{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154622,"rows_kept":154622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.68,73367.46,0.0,0.48635,4e-05,30.62265]
[1779955222363,137.68,73347.4,0.0,0.48559,4e-05,30.61224]
[1779955227399,137.68,73328.57,0.0,0.48488,4e-05,30.60236]
[1779955232437,137.68,73325.35,0.0,0.48476,4e-05,30.59799]
[1779955237501,137.68,73320.41,0.0,0.48457,4e-05,30.59538]
[1779955242570,137.68,73318.66,0.0,0.4845,4e-05,30.59445]
[1779955247605,137.68,73320.89,0.0,0.48459,4e-05,30.59563]
[1779955252640,137.68,73320.74,0.0,0.48458,4e-05,30.59555]
[1779955257675,137.68,73318.53,0.0,0.4845,4e-05,30.59438]
[1779955262710,137.68,73316.51,0.0,0.48442,4e-05,30.59331]
[1779955263717,45.0,73314.93,0.0,0.37567,0.00011,29.11699]
[1779955264724,44.77,73342.42,0.0,0.37801,0.00011,29.18414]
[1779955266739,44.33,73339.11,0.0,0.37628,0.00011,29.14138]
[1779955268752,43.9,73338.872,0.0,0.37493,0.00011,29.10831]
[1779955269759,43.7,73338.156,0.0,0.3742,0.00011,29.09002]
[1779955270766,43.5,73318.436,0.0,0.37131,0.00011,29.01045]
[1779955272780,43.1,73312.43,0.0,0.36934,0.00011,28.958]
[1779955274790,42.73,73303.652,0.0,0.36707,0.00011,28.89594]
[1779955276792,42.36,73303.554,0.0,0.36583,0.00012,28.86322]
[1779955278794,42.02,73300.638,0.0,0.36428,0.00012,28.82116]
[1779955280796,41.68,73300.224,0.0,0.36306,0.00012,28.7882]
[1779955282798,41.36,73299.036,0.0,0.36177,0.00012,28.75295]
[1779955285801,40.9,73305.432,0.0,0.36086,0.00012,28.73087]
[1779955288804,40.47,73312.358,0.0,0.36011,0.00012,28.71282]
[1779955290806,40.2,73313.312,0.0,0.3592,0.00012,28.68825]
[1779955293809,39.8,73313.302,0.0,0.35771,0.00012,28.6443]
[1779955296812,39.44,73315.378,0.0,0.35655,0.00012,28.61258]
[1779955299815,39.09,73315.194,0.0,0.35518,0.00012,28.57356]
[1779955302818,38.76,73315.376,0.0,0.35391,0.00013,28.53728]
[1779955303998,38.56,73312.72,0.0,0.35275,0.00013,28.50267]
[1779955307823,38.26,73311.33,0.0,0.35137,0.00013,28.46206]
[1779955310040,37.98,73311.804,0.0,0.35029,0.00013,28.43034]
[1779955312058,37.81,73305.846,0.0,0.34879,0.00013,28.38372]
[1779955314073,37.64,73293.702,0.0,0.34653,0.00013,28.31092]
[1779955318101,37.32,73293.942,0.0,0.34519,0.00013,28.27026]
[1779955320115,37.17,73295.258,0.0,0.34471,0.00013,28.256]
[1779955323136,36.95,73279.226,0.0,0.34169,0.00013,28.1564]
[1779955327164,36.68,73279.024,0.0,0.34047,0.00013,28.11808]
[1779955332199,36.38,73278.12,0.0,0.33897,0.00013,28.07024]
[1779955337235,36.1,73274.784,0.0,0.33727,0.00013,28.01428]
[1779955340256,35.95,73261.668,0.0,0.33482,0.00013,27.92991]
[1779955345291,35.72,73257.622,0.0,0.33317,0.00013,27.87413]
[1779955350326,35.5,73242.98,0.0,0.3302,0.00013,27.76947]
[1779955355361,35.31,73255.016,0.0,0.33086,0.00013,27.79371]
[1779955360396,35.14,73267.564,0.0,0.3317,0.00013,27.82655]
[1779955365432,34.98,73266.57,0.0,0.33079,0.00014,27.79594]
[1779955370466,34.84,73257.766,0.0,0.3289,0.00014,27.72862]
[1779955375501,34.71,73265.808,0.0,0.32935,0.00014,27.74687]
[1779955380536,34.59,73267.596,0.0,0.32901,0.00014,27.736]
[1779955385571,34.49,73268.796,0.0,0.32864,0.00014,27.72395]
[1779955390606,34.39,73268.316,0.0,0.32809,0.00014,27.70504]
[1779955395643,34.3,73253.072,0.0,0.32556,0.00014,27.61222]
[1779955400678,34.22,73257.044,0.0,0.3257,0.00014,27.61858]
[1779955405713,34.15,73254.558,0.0,0.32499,0.00014,27.59302]
[1779955410747,34.09,73254.214,0.0,0.32461,0.00014,27.57956]
[1779955415784,34.03,73256.674,0.0,0.32463,0.00014,27.57873]
[1779955420822,33.98,73260.526,0.0,0.32488,0.00014,27.58902]
[1779955425860,33.93,73258.198,0.0,0.3243,0.00014,27.56809]
[1779955430895,33.88,73259.07,0.0,0.32419,0.00014,27.56455]
[1779955435930,33.84,73263.066,0.0,0.32454,0.00014,27.57805]
[1779955440968,33.81,73260.942,0.0,0.32405,0.00014,27.56031]
[1779955445973,33.77,73264.462,0.0,0.32437,0.00014,27.57268]
[1779955446752,33.77,73264.462,0.0,0.32437,0.00014,27.57268]
[1779955446764,33.77,73264.462,0.0,0.32437,0.00014,27.57268]
[1779955446847,33.77,73264.462,0.0,0.32434,0.00014,27.57154]
[1779955451979,33.47,73265.212,0.0,0.32286,0.00014,27.52018]
[1779955456985,33.22,73265.874,0.0,0.32165,0.00014,27.47735]
[1779955461993,33.02,73258.65,0.0,0.31955,0.00014,27.39964]
[1779955466998,32.86,73265.044,0.0,0.31957,0.00014,27.40301]
[1779955472004,32.72,73272.402,0.0,0.31985,0.00014,27.41322]
[1779955477218,32.58,73279.674,0.0,0.32009,0.00014,27.42464]
[1779955482252,32.48,73277.044,0.0,0.31919,0.00014,27.39132]
[1779955487288,32.41,73269.516,0.0,0.31771,0.00014,27.33489]
[1779955489302,32.38,73281.74,0.0,0.3193,0.00014,27.39699]
[1779955494338,32.32,73283.186,0.0,0.31914,0.00014,27.39178]
[1779955499373,32.26,73288.184,0.0,0.31953,0.00014,27.40785]
[1779955504408,32.21,73291.128,0.0,0.31968,0.00014,27.41408]
[1779955509442,32.16,73290.62,0.0,0.31937,0.00014,27.40282]
[1779955524549,32.08,73290.542,0.0,0.31888,0.00015,27.3853]
[1779955528577,32.07,73281.682,0.0,0.31753,0.00014,27.33306]
[1779955533612,32.05,73290.992,0.0,0.31878,0.00015,27.37919]
[1779955538647,32.03,73298.128,0.0,0.31971,0.00015,27.41543]
[1779955543681,32.02,73296.228,0.0,0.31934,0.00015,27.4014]
[1779955546703,32.01,73286.972,0.0,0.31797,0.00015,27.34862]
[1779955551738,32.01,73286.854,0.0,0.31793,0.00015,27.34712]
[1779955556774,32.01,73286.078,0.0,0.31781,0.00015,27.34218]
[1779955561813,32.0,73293.226,0.0,0.31881,0.00015,27.38134]
[1779955566844,31.99,73292.63,0.0,0.31867,0.00015,27.37611]
[1779955571879,31.98,73299.406,0.0,0.31959,0.00015,27.41163]
[1779955576915,31.97,73298.646,0.0,0.31942,0.00015,27.40535]
[1779955581950,31.96,73294.996,0.0,0.31886,0.00015,27.38383]
[1779955586985,31.96,73294.412,0.0,0.31876,0.00015,27.37995]
[1779955592023,31.96,73293.846,0.0,0.31866,0.00015,27.3735]
[1779955597062,31.96,73297.062,0.0,0.31911,0.00015,27.39098]
[1779955602097,31.94,73305.724,0.0,0.32031,0.00015,27.43734]
[1779955607132,31.93,73305.062,0.0,0.32015,0.00015,27.43165]
[1779955612167,31.92,73312.978,0.0,0.32123,0.00015,27.47306]
[1779955617179,31.91,73311.924,0.0,0.321,0.00015,27.46459]
[1779955622185,31.89,73314.982,0.0,0.32138,0.00015,27.479]
[1779955626189,31.88,73323.968,0.0,0.32261,0.00015,27.52627]
[1779955631194,31.86,73322.588,0.0,0.32231,0.00015,27.51509]
[1779955636199,31.85,73322.052,0.0,0.32216,0.00015,27.5095]
[1779955641204,31.84,73321.988,0.0,0.32209,0.00015,27.50708]
[1779955646413,31.83,73321.79,0.0,0.32201,0.00015,27.50408]
[1779955651448,31.82,73321.646,0.0,0.32194,0.00015,27.49908]
[1779955654366,31.82,73329.512,0.0,0.32306,0.00015,27.54179]
[1779955654471,31.81,73329.512,0.0,0.32305,0.00015,27.5412]
[1779955658499,31.85,73338.218,0.0,0.32451,0.00015,27.59594]
[1779955663533,31.88,73341.974,0.0,0.32523,0.00015,27.62235]
[1779955668569,31.9,73350.098,0.0,0.32653,0.00015,27.67038]
[1779955673607,31.91,73349.22,0.0,0.32647,0.00015,27.66809]
[1779955680652,31.92,73348.468,0.0,0.32645,0.00015,27.66694]
[1779955682275,31.93,73348.468,0.0,0.32646,0.00015,27.66734]
[1779955682667,31.93,73348.468,0.0,0.32647,0.00015,27.66773]
[1779955687702,32.01,73339.994,0.0,0.32565,0.00015,27.63599]
[1779955689108,32.01,73339.994,0.0,0.32565,0.00015,27.63599]
[1779955689146,32.02,73339.994,0.0,0.32572,0.00015,27.63871]
[1779955691730,32.03,73330.104,0.0,0.32432,0.00015,27.58592]
[1779955696765,32.04,73329.314,0.0,0.32427,0.00015,27.58394]
[1779955701800,32.05,73327.392,0.0,0.32405,0.00015,27.57558]
[1779955706835,32.06,73322.288,0.0,0.32337,0.00015,27.55003]
[1779955711870,32.08,73316.09,0.0,0.32255,0.00015,27.51626]
[1779955716906,32.1,73314.106,0.0,0.32236,0.00015,27.50892]
[1779955721941,32.12,73311.146,0.0,0.32203,0.00015,27.496]
[1779955726976,32.13,73311.608,0.0,0.32218,0.00015,27.50142]
[1779955732015,32.14,73312.034,0.0,0.3223,0.00015,27.50597]
[1779955737050,32.15,73312.542,0.0,0.32242,0.00015,27.51048]
[1779955742086,32.16,73312.2,0.0,0.32241,0.00015,27.50997]
[1779955747121,32.16,73320.99,0.0,0.32368,0.00015,27.55795]
[1779955752156,32.15,73324.248,0.0,0.32412,0.00015,27.57442]
[1779955757190,32.15,73321.738,0.0,0.32374,0.00015,27.56027]
[1779955762226,32.15,73320.306,0.0,0.32353,0.00015,27.55231]
[1779955767261,32.15,73320.416,0.0,0.32355,0.00015,27.55297]
[1779955772296,32.15,73319.988,0.0,0.32347,0.00015,27.54774]
[1779955778342,32.15,73321.212,0.0,0.32365,0.00015,27.55441]
[1779955783347,32.15,73319.848,0.0,0.32345,0.00015,27.54686]
[1779955788351,32.15,73316.834,0.0,0.32302,0.00015,27.53063]
[1779955794357,32.15,73317.296,0.0,0.32311,0.00015,27.53401]
[1779955800363,32.15,73318.4,0.0,0.32328,0.00015,27.54035]
[1779955803652,32.16,73318.294,0.0,0.32326,0.00015,27.53986]
[1779955803757,32.16,73318.294,0.0,0.32326,0.00015,27.53986]
[1779955804368,32.16,73318.296,0.0,0.32327,0.00015,27.53989]
[1779955804635,32.16,73318.296,0.0,0.32327,0.00015,27.53989]
[1779955804975,32.21,73318.296,0.0,0.32355,0.00015,27.54998]
[1779955806376,32.21,73307.386,0.0,0.32197,0.00015,27.49007]
[1779955812382,32.21,73307.822,0.0,0.32205,0.00015,27.49298]
[1779955817614,32.21,73309.034,0.0,0.32223,0.00015,27.49982]
[1779955822649,32.21,73308.75,0.0,0.32219,0.00015,27.49827]
[1779955827684,32.21,73311.846,0.0,0.32262,0.00015,27.51487]
[1779955833404,32.2,73315.604,0.0,0.32313,0.00015,27.53165]
[1779955838518,32.2,73312.844,0.0,0.32271,0.00015,27.51573]
[1779955839471,32.2,73312.844,0.0,0.32271,0.00015,27.51577]
[1779955841997,32.23,73311.052,0.0,0.32261,0.00015,27.51166]
[1779955847826,32.24,73310.132,0.0,0.32251,0.00015,27.50772]
[1779955850678,32.23,73310.182,0.0,0.32251,0.00015,27.50778]
[1779955852839,32.25,73309.532,0.0,0.32247,0.00015,27.50632]
[1779955853946,32.26,73309.532,0.0,0.32254,0.00015,27.50875]
[1779955857117,32.29,73308.25,0.0,0.32251,0.00014,27.50706]
[1779955857897,32.29,73296.318,0.0,0.32083,0.00014,27.44283]
[1779955858448,32.29,73296.318,0.0,0.32083,0.00014,27.44283]
[1779955858904,32.29,73296.318,0.0,0.32082,0.00014,27.4428]
[1779955863939,32.35,73304.86,0.0,0.32237,0.00014,27.50096]
[1779955871996,32.42,73302.18,0.0,0.32235,0.00014,27.49918]
[1779955875865,32.44,73300.646,0.0,0.32225,0.00014,27.49491]
[1779955876024,32.45,73300.646,0.0,0.32228,0.00014,27.4962]
[1779955876771,32.45,73300.646,0.0,0.32228,0.00014,27.4962]
[1779955876876,32.45,73300.646,0.0,0.32228,0.00014,27.4962]
[1779955877031,32.44,73300.646,0.0,0.32225,0.00014,27.49493]
[1779955882066,32.47,73297.712,0.0,0.32201,0.00014,27.4853]
[1779955887101,32.5,73298.044,0.0,0.3222,0.00014,27.4922]
[1779955892136,32.52,73297.902,0.0,0.32228,0.00014,27.49269]
[1779955897171,32.54,73300.228,0.0,0.3227,0.00014,27.50836]
[1779955902206,32.54,73307.956,0.0,0.32385,0.00014,27.55178]
[1779955902648,32.54,73307.956,0.0,0.32385,0.00014,27.55178]
[1779955905415,32.54,73307.746,0.0,0.32383,0.00014,27.55093]
[1779955905525,32.54,73307.746,0.0,0.32383,0.00014,27.55108]
[1779955905819,32.54,73307.746,0.0,0.32383,0.00014,27.55108]
[1779955905881,32.54,73307.746,0.0,0.32383,0.00014,27.55108]
[1779955907459,32.55,73307.746,0.0,0.32384,0.00014,27.55132]
[1779955909829,32.55,73305.482,0.0,0.32353,0.00014,27.53973]
[1779955915297,32.56,73303.298,0.0,0.32326,0.00014,27.52928]
[1779955919193,32.56,73304.402,0.0,0.32343,0.00014,27.53583]
[1779955921031,32.56,73304.402,0.0,0.32344,0.00014,27.53599]
[1779955923238,32.56,73304.61,0.0,0.32348,0.00014,27.53747]
[1779955928302,32.56,73308.486,0.0,0.32404,0.00014,27.55848]
[1779955932418,32.57,73298.876,0.0,0.32267,0.00014,27.507]
[1779955935658,32.57,73304.612,0.0,0.3235,0.00014,27.53805]
[1779955935742,32.57,73304.612,0.0,0.3235,0.00014,27.53805]
[1779955936217,32.57,73304.612,0.0,0.3235,0.00014,27.53805]
[1779955936244,32.57,73304.612,0.0,0.3235,0.00014,27.53805]
[1779955936804,32.56,73304.612,0.0,0.32348,0.00014,27.53765]
[1779955938460,32.56,73315.628,0.0,0.32505,0.00014,27.59656]
[1779955938664,32.56,73315.628,0.0,0.32505,0.00014,27.59656]
[1779955942352,32.56,73315.688,0.0,0.32504,0.00014,27.59624]
[1779955942438,32.56,73315.688,0.0,0.32504,0.00014,27.59624]
[1779955942488,32.55,73315.688,0.0,0.32503,0.00014,27.59566]
[1779955943219,32.55,73315.688,0.0,0.32503,0.00014,27.59566]
[1779955943240,32.55,73315.688,0.0,0.32503,0.00014,27.59566]
[1779955943495,32.54,73315.688,0.0,0.32494,0.00014,27.59279]
[1779955945579,32.54,73318.754,0.0,0.32537,0.00014,27.60875]
[1779955946516,32.53,73318.754,0.0,0.32536,0.00014,27.60845]
[1779955949521,32.49,73328.446,0.0,0.32651,0.00014,27.65193]
[1779955954526,32.41,73333.768,0.0,0.32687,0.00015,27.66387]
[1779955956359,32.4,73336.466,0.0,0.32719,0.00015,27.67578]
[1779955956426,32.38,73336.466,0.0,0.32711,0.00015,27.67307]
[1779955958530,32.33,73345.444,0.0,0.32812,0.00015,27.71109]
[1779955959922,32.3,73346.524,0.0,0.32813,0.00015,27.71204]
[1779955960023,32.28,73346.524,0.0,0.328,0.00015,27.70737]
[1779955962995,32.25,73349.782,0.0,0.32835,0.00015,27.72061]
[1779955967020,32.21,73350.286,0.0,0.32819,0.00015,27.71539]
[1779955967103,32.2,73350.286,0.0,0.32814,0.00015,27.71363]
[1779955973545,32.15,73351.946,0.0,0.32812,0.00015,27.7135]
[1779955978754,32.11,73352.192,0.0,0.32794,0.00015,27.70756]
[1779955984556,32.09,73352.61,0.0,0.32786,0.00015,27.70488]
[1779955988250,32.07,73352.66,0.0,0.3278,0.00015,27.70275]
[1779955989018,32.07,73352.66,0.0,0.32778,0.00015,27.70213]
[1779955990260,32.07,73352.66,0.0,0.32776,0.00015,27.70154]
[1779955994566,32.05,73343.728,0.0,0.32639,0.00015,27.65105]
[1779955999393,32.05,73342.744,0.0,0.32622,0.00015,27.64475]
[1779956001246,32.06,73342.744,0.0,0.32627,0.00015,27.6466]
[1779956006951,32.06,73346.938,0.0,0.32687,0.00015,27.66871]
[1779956011986,32.04,73352.518,0.0,0.32758,0.00015,27.6929]
[1779956017021,32.03,73352.918,0.0,0.32756,0.00015,27.69251]
[1779956021588,32.02,73352.41,0.0,0.32745,0.00015,27.68851]
[1779956025668,32.06,73351.386,0.0,0.32753,0.00015,27.69093]
[1779956025971,32.06,73351.386,0.0,0.32753,0.00015,27.69093]
[1779956028502,32.07,73350.554,0.0,0.32747,0.00015,27.68846]
[1779956028529,32.08,73350.554,0.0,0.32753,0.00015,27.69045]
[1779956029963,32.09,73344.694,0.0,0.32673,0.00015,27.66074]
[1779956030118,32.09,73344.694,0.0,0.32673,0.00015,27.66074]
[1779956030221,32.09,73344.694,0.0,0.32673,0.00015,27.66074]
[1779956030319,32.09,73344.694,0.0,0.32673,0.00015,27.66074]
[1779956034965,32.14,73342.614,0.0,0.32669,0.00015,27.65853]
[1779956040184,32.19,73342.184,0.0,0.32688,0.00015,27.66502]
[1779956045219,32.22,73347.39,0.0,0.32779,0.00015,27.69833]
[1779956050254,32.24,73345.526,0.0,0.32764,0.00015,27.6925]
[1779956051744,32.25,73345.526,0.0,0.32767,0.00015,27.69326]
[1779956052267,32.25,73345.526,0.0,0.32769,0.00015,27.694]
[1779956057303,32.21,73345.558,0.0,0.32746,0.00015,27.68608]
[1779956062632,32.17,73345.814,0.0,0.3273,0.00015,27.68068]
[1779956068380,32.13,73347.108,0.0,0.32729,0.00015,27.68094]
[1779956071321,32.12,73347.53,0.0,0.32729,0.00015,27.68125]
[1779956071363,32.12,73347.53,0.0,0.32729,0.00015,27.68125]
[1779956071401,32.12,73347.53,0.0,0.32725,0.00015,27.67739]
[1779956076436,32.16,73347.342,0.0,0.32744,0.00015,27.68373]
[1779956081471,32.19,73348.298,0.0,0.32775,0.00015,27.69475]
[1779956085779,32.21,73346.858,0.0,0.32766,0.00015,27.69104]
[1779956086192,32.21,73346.858,0.0,0.32766,0.00015,27.69104]
[1779956086240,32.21,73346.858,0.0,0.32766,0.00015,27.69104]
[1779956090831,32.23,73346.83,0.0,0.32778,0.00015,27.69519]
[1779956091541,32.24,73346.83,0.0,0.3278,0.00015,27.69597]
[1779956096109,32.3,73348.828,0.0,0.32843,0.00015,27.7182]
[1779956101611,32.38,73346.596,0.0,0.32853,0.00015,27.72062]
[1779956106676,32.44,73342.642,0.0,0.32826,0.00015,27.70987]
[1779956109908,32.47,73341.862,0.0,0.3283,0.00015,27.7111]
[1779956110676,32.48,73341.862,0.0,0.32835,0.00015,27.71275]
[1779956115685,32.46,73341.802,0.0,0.32824,0.00015,27.7089]
[1779956115768,32.46,73341.802,0.0,0.32824,0.00015,27.7089]
[1779956115803,32.46,73341.802,0.0,0.32824,0.00015,27.7089]
[1779956116570,32.46,73341.802,0.0,0.32824,0.00015,27.7089]
[1779956116607,32.46,73341.802,0.0,0.32824,0.00015,27.7089]
[1779956117826,32.45,73339.558,0.0,0.32788,0.00015,27.69582]
[1779956118613,32.45,73339.558,0.0,0.32788,0.00015,27.69582]
[1779956122870,32.45,73333.244,0.0,0.32694,0.00015,27.66115]
[1779956124801,32.44,73333.64,0.0,0.32698,0.00015,27.66267]
[1779956126977,32.44,73327.856,0.0,0.32614,0.00014,27.63169]
[1779956127619,32.44,73327.856,0.0,0.32614,0.00014,27.63169]
[1779956132682,32.44,73328.08,0.0,0.32616,0.00014,27.63005]
[1779956137707,32.44,73328.388,0.0,0.32621,0.00014,27.63178]
[1779956140593,32.44,73328.39,0.0,0.32621,0.00014,27.63182]
[1779956145868,32.44,73328.136,0.0,0.32617,0.00014,27.63053]
[1779956145973,32.44,73328.136,0.0,0.32617,0.00014,27.63053]
[1779956146028,32.44,73328.136,0.0,0.32617,0.00014,27.63053]
[1779956146071,32.44,73328.136,0.0,0.32617,0.00014,27.63053]
[1779956151963,32.44,73337.016,0.0,0.32742,0.00015,27.67683]
[1779956156998,32.43,73337.754,0.0,0.32748,0.00015,27.67915]
[1779956162036,32.42,73338.908,0.0,0.3276,0.00015,27.68382]
[1779956162964,32.42,73338.908,0.0,0.3276,0.00015,27.68382]
[1779956163147,32.42,73338.908,0.0,0.3276,0.00015,27.68382]
[1779956163210,32.42,73338.908,0.0,0.3276,0.00015,27.68375]
[1779956166736,32.38,73329.426,0.0,0.32603,0.00015,27.62593]
[1779956172742,32.32,73326.58,0.0,0.32529,0.00015,27.59936]
[1779956173324,32.32,73326.58,0.0,0.32529,0.00015,27.59936]
[1779956173383,32.32,73326.58,0.0,0.32529,0.00015,27.59936]
[1779956173400,32.31,73326.58,0.0,0.32524,0.00015,27.59779]
[1779956173769,32.31,73326.58,0.0,0.32524,0.00015,27.59779]
[1779956175811,32.32,73326.098,0.0,0.32523,0.00015,27.59722]
[1779956176027,32.32,73326.098,0.0,0.32523,0.00015,27.59722]
[1779956176113,32.32,73326.098,0.0,0.32523,0.00015,27.59722]
[1779956185755,32.37,73320.578,0.0,0.32468,0.00015,27.57579]
[1779956191257,32.4,73318.756,0.0,0.32454,0.00014,27.56795]
[1779956196292,32.42,73315.632,0.0,0.3242,0.00014,27.55497]
[1779956201770,32.44,73312.964,0.0,0.32392,0.00014,27.54421]
[1779956205648,32.45,73313.148,0.0,0.32401,0.00014,27.54722]
[1779956205724,32.45,73313.148,0.0,0.32403,0.00014,27.54789]
[1779956205926,32.45,73313.148,0.0,0.32403,0.00014,27.54789]
[1779956205956,32.45,73313.148,0.0,0.32403,0.00014,27.54789]
[1779956206034,32.44,73313.148,0.0,0.32397,0.00014,27.54597]
[1779956211398,32.46,73310.978,0.0,0.32375,0.00014,27.53755]
[1779956216432,32.47,73310.884,0.0,0.32382,0.00014,27.53991]
[1779956221468,32.49,73309.04,0.0,0.32364,0.00014,27.53264]
[1779956226503,32.5,73308.704,0.0,0.32365,0.00014,27.53312]
[1779956231538,32.51,73311.308,0.0,0.32407,0.00014,27.54882]
[1779956235598,32.51,73315.778,0.0,0.32472,0.00014,27.5731]
[1779956235697,32.51,73315.778,0.0,0.32472,0.00014,27.57305]
[1779956235849,32.51,73315.778,0.0,0.32472,0.00014,27.57305]
[1779956235907,32.51,73315.778,0.0,0.32472,0.00014,27.57305]
[1779956236572,32.49,73315.778,0.0,0.32465,0.00014,27.57047]
[1779956237736,32.49,73315.778,0.0,0.32465,0.00014,27.57047]
[1779956243624,32.49,73318.682,0.0,0.32506,0.00014,27.58613]
[1779956248660,32.49,73318.766,0.0,0.32508,0.00014,27.58661]
[1779956253695,32.5,73312.214,0.0,0.32414,0.00014,27.549]
[1779956258730,32.51,73310.29,0.0,0.3239,0.00014,27.54004]
[1779956260784,32.51,73310.418,0.0,0.32393,0.00014,27.541]
[1779956262878,32.51,73310.418,0.0,0.32394,0.00014,27.54141]
[1779956265677,32.51,73316.12,0.0,0.32476,0.00014,27.57232]
[1779956265701,32.51,73316.12,0.0,0.32476,0.00014,27.57232]
[1779956265779,32.51,73316.12,0.0,0.32477,0.00014,27.57237]
[1779956266162,32.51,73316.12,0.0,0.32477,0.00014,27.57237]
[1779956266300,32.51,73316.12,0.0,0.32477,0.00014,27.57237]
[1779956266786,32.5,73316.12,0.0,0.32469,0.00014,27.56993]
[1779956271821,32.5,73316.578,0.0,0.32477,0.00014,27.57271]
[1779956276845,32.5,73316.158,0.0,0.32471,0.00014,27.57049]
[1779956281850,32.5,73312.412,0.0,0.32419,0.00014,27.55077]
[1779956286855,32.51,73311.544,0.0,0.32408,0.00014,27.54682]
[1779956291860,32.51,73313.438,0.0,0.32437,0.00014,27.55762]
[1779956295567,32.51,73315.942,0.0,0.32473,0.00014,27.57103]
[1779956295653,32.51,73315.942,0.0,0.32473,0.00014,27.57103]
[1779956295760,32.51,73315.942,0.0,0.32473,0.00014,27.57103]
[1779956295855,32.51,73315.942,0.0,0.32473,0.00014,27.57103]
[1779956295841,32.51,73315.942,0.0,0.32473,0.00014,27.57098]
[1779956296865,32.51,73316.272,0.0,0.32477,0.00014,27.57269]
[1779956301870,32.51,73317.268,0.0,0.32491,0.00014,27.57769]
[1779956307068,32.5,73322.292,0.0,0.32559,0.00014,27.60342]
[1779956312103,32.49,73322.852,0.0,0.32562,0.00014,27.60223]
[1779956317138,32.49,73321.666,0.0,0.32542,0.00014,27.59497]
[1779956322174,32.48,73319.61,0.0,0.32511,0.00014,27.58344]
[1779956325469,32.48,73318.572,0.0,0.32496,0.00014,27.57784]
[1779956325484,32.48,73318.572,0.0,0.32496,0.00014,27.57784]
[1779956325568,32.49,73318.572,0.0,0.32497,0.00014,27.578]
[1779956325988,32.49,73318.572,0.0,0.32497,0.00014,27.578]
[1779956326082,32.49,73318.572,0.0,0.32497,0.00014,27.578]
[1779956326202,32.47,73318.572,0.0,0.3249,0.00014,27.57563]
[1779956331237,32.48,73311.296,0.0,0.3239,0.00014,27.53784]
[1779956336272,32.49,73309.98,0.0,0.32376,0.00014,27.53242]
[1779956341309,32.5,73308.83,0.0,0.32364,0.00014,27.52792]
[1779956346915,32.51,73308.088,0.0,0.32357,0.00014,27.52532]
[1779956351920,32.51,73311.114,0.0,0.32403,0.00014,27.54255]
[1779956355504,32.51,73311.096,0.0,0.32404,0.00014,27.54272]
[1779956355577,32.51,73311.096,0.0,0.32404,0.00014,27.54272]
[1779956355735,32.51,73311.096,0.0,0.32404,0.00014,27.54272]
[1779956355796,32.51,73311.096,0.0,0.32404,0.00014,27.54272]
[1779956362456,32.52,73310.428,0.0,0.32396,0.00014,27.53985]
[1779956367494,32.52,73315.27,0.0,0.32465,0.00014,27.56578]
[1779956372531,32.51,73321.244,0.0,0.32545,0.00014,27.59346]
[1779956377947,32.5,73322.0,0.0,0.32552,0.00014,27.5961]
[1779956383608,32.49,73326.356,0.0,0.32609,0.00014,27.61733]
[1779956385638,32.49,73326.708,0.0,0.32613,0.00014,27.61882]
[1779956385652,32.49,73326.708,0.0,0.32613,0.00014,27.61882]
[1779956385690,32.48,73326.708,0.0,0.32612,0.00014,27.61843]
[1779956386036,32.48,73326.708,0.0,0.32612,0.00014,27.61843]
[1779956386056,32.48,73326.708,0.0,0.32612,0.00014,27.61843]
[1779956386629,32.47,73326.708,0.0,0.32603,0.00014,27.61557]
[1779956391664,32.46,73328.068,0.0,0.32619,0.00014,27.62147]
[1779956396699,32.45,73329.492,0.0,0.32636,0.00014,27.62774]
[1779956401734,32.45,73330.13,0.0,0.32641,0.00015,27.62989]
[1779956406976,32.45,73323.562,0.0,0.32546,0.00014,27.59454]
[1779956412814,32.45,73323.596,0.0,0.32547,0.00014,27.59484]
[1779956415557,32.45,73326.226,0.0,0.32585,0.00014,27.60885]
[1779956415616,32.45,73326.226,0.0,0.32585,0.00014,27.60885]
[1779956415795,32.45,73326.226,0.0,0.32585,0.00014,27.60885]
[1779956415818,32.45,73326.226,0.0,0.32585,0.00014,27.60885]
[1779956419873,32.44,73327.126,0.0,0.32597,0.00014,27.61337]
[1779956419933,32.44,73327.126,0.0,0.32597,0.00014,27.61337]
[1779956419970,32.44,73327.126,0.0,0.32597,0.00014,27.61341]
[1779956421993,32.42,73313.948,0.0,0.32394,0.00014,27.53782]
[1779956427919,32.37,73312.506,0.0,0.32344,0.00014,27.51973]
[1779956432954,32.33,73310.908,0.0,0.323,0.00014,27.50154]
[1779956437989,32.31,73310.126,0.0,0.32275,0.00015,27.49221]
[1779956443014,32.29,73306.514,0.0,0.32212,0.00014,27.46874]
[1779956445017,32.29,73292.874,0.0,0.32014,0.00014,27.39305]
[1779956445669,32.29,73292.874,0.0,0.32014,0.00014,27.39305]
[1779956446196,32.29,73292.874,0.0,0.32014,0.00014,27.39319]
[1779956451025,32.29,73278.902,0.0,0.31816,0.00014,27.31658]
[1779956452914,32.3,73278.902,0.0,0.31817,0.00014,27.31717]
[1779956455322,32.31,73277.214,0.0,0.31798,0.00014,27.30945]
[1779956458044,32.32,73261.114,0.0,0.31573,0.00014,27.22162]
[1779956459143,32.33,73259.148,0.0,0.31549,0.00014,27.21179]
[1779956460046,32.33,73254.082,0.0,0.3148,0.00014,27.18457]
[1779956461268,32.34,73254.082,0.0,0.31482,0.00014,27.18522]
[1779956461313,32.34,73254.082,0.0,0.31482,0.00014,27.18522]
[1779956462338,32.34,73254.082,0.0,0.31483,0.00014,27.18583]
[1779956463254,32.33,73254.082,0.0,0.31476,0.00014,27.1831]
[1779956465910,32.31,73247.658,0.0,0.31374,0.00014,27.14297]
[1779956471059,32.28,73247.87,0.0,0.31361,0.00014,27.13807]
[1779956476529,32.27,73241.85,0.0,0.31269,0.00014,27.10161]
[1779956479628,32.27,73235.72,0.0,0.3118,0.00014,27.06602]
[1779956480103,32.27,73235.72,0.0,0.3118,0.00014,27.06603]
[1779956480345,32.27,73235.72,0.0,0.3118,0.00014,27.06603]
[1779956481030,32.27,73235.72,0.0,0.3118,0.00014,27.06603]
[1779956482072,32.26,73218.718,0.0,0.30931,0.00014,26.96581]
[1779956484074,32.27,73197.678,0.0,0.30639,0.00014,26.8459]
[1779956489079,32.31,73201.43,0.0,0.30713,0.00014,26.87561]
[1779956494084,32.33,73204.086,0.0,0.30764,0.00014,26.89418]
[1779956499543,32.35,73203.496,0.0,0.30769,0.00014,26.89558]
[1779956505560,32.38,73198.498,0.0,0.30712,0.00014,26.87211]
[1779956505796,32.38,73198.498,0.0,0.30712,0.00014,26.87211]
[1779956511529,32.4,73207.064,0.0,0.30845,0.00014,26.92607]
[1779956516564,32.4,73209.204,0.0,0.30877,0.00014,26.93931]
[1779956521599,32.41,73205.484,0.0,0.30829,0.00014,26.91939]
[1779956523382,32.41,73205.484,0.0,0.30831,0.00014,26.92007]
[1779956528506,32.42,73200.818,0.0,0.30771,0.00014,26.89546]
[1779956528649,32.43,73200.818,0.0,0.30772,0.00014,26.89583]
[1779956532678,32.39,73188.076,0.0,0.30568,0.00014,26.81257]
[1779956534691,32.36,73202.112,0.0,0.30755,0.00014,26.88974]
[1779956538619,32.33,73203.058,0.0,0.30751,0.00014,26.88857]
[1779956543757,32.28,73210.362,0.0,0.30823,0.00014,26.91889]
[1779956548792,32.24,73210.702,0.0,0.30804,0.00014,26.91177]
[1779956552020,32.22,73211.474,0.0,0.30807,0.00014,26.91308]
[1779956558156,32.19,73208.614,0.0,0.30742,0.00014,26.88472]
[1779956561653,32.17,73210.836,0.0,0.30765,0.00014,26.8945]
[1779956565381,32.15,73211.176,0.0,0.3076,0.00014,26.89259]
[1779956565827,32.15,73211.176,0.0,0.3076,0.00014,26.89259]
[1779956571963,32.13,73211.33,0.0,0.30747,0.00014,26.88798]
[1779956576999,32.12,73211.948,0.0,0.30748,0.00014,26.88839]
[1779956582038,32.1,73211.888,0.0,0.3074,0.00014,26.88532]
[1779956587074,32.1,73211.034,0.0,0.30723,0.00014,26.87829]
[1779956590311,32.09,73211.116,0.0,0.30721,0.00014,26.87772]
[1779956591102,32.09,73211.116,0.0,0.3072,0.00014,26.87734]
[1779956593116,32.11,73222.744,0.0,0.30898,0.00014,26.94971]
[1779956595564,32.12,73225.732,0.0,0.3095,0.00014,26.97082]
[1779956596312,32.13,73225.732,0.0,0.30955,0.00014,26.97252]
[1779956602179,32.17,73236.056,0.0,0.31122,0.00014,27.03982]
[1779956604423,32.17,73236.688,0.0,0.31136,0.00014,27.0451]
[1779956608424,32.18,73242.728,0.0,0.31228,0.00014,27.08214]
[1779956610193,32.19,73242.728,0.0,0.3123,0.00014,27.08254]
[1779956614094,32.19,73242.426,0.0,0.31227,0.00014,27.07928]
[1779956617214,32.2,73233.488,0.0,0.31105,0.00014,27.03004]
[1779956617787,32.2,73233.488,0.0,0.31105,0.00014,27.03004]
[1779956621420,32.21,73232.266,0.0,0.31095,0.00014,27.02571]
[1779956625540,32.23,73230.088,0.0,0.31071,0.00014,27.01574]
[1779956625946,32.23,73230.088,0.0,0.31071,0.00014,27.01574]
[1779956632229,32.25,73228.598,0.0,0.31061,0.00014,27.01155]
[1779956636125,32.26,73226.996,0.0,0.31043,0.00014,27.00405]
[1779956640958,32.27,73225.186,0.0,0.31024,0.00014,26.99628]
[1779956641213,32.27,73225.186,0.0,0.31024,0.00014,26.99628]
[1779956642626,32.27,73225.976,0.0,0.31038,0.00014,27.00187]
[1779956648245,32.29,73218.654,0.0,0.30944,0.00014,26.96336]
[1779956653541,32.31,73218.62,0.0,0.30953,0.00014,26.96692]
[1779956655385,32.31,73218.356,0.0,0.30951,0.00014,26.96601]
[1779956655952,32.31,73218.356,0.0,0.30951,0.00014,26.96601]
[1779956660990,32.33,73213.796,0.0,0.30895,0.00014,26.94306]
[1779956671269,32.36,73207.624,0.0,0.30826,0.00014,26.91207]
[1779956676274,32.37,73207.456,0.0,0.30831,0.00014,26.91407]
[1779956681737,32.39,73207.284,0.0,0.30837,0.00014,26.91598]
[1779956685574,32.39,73207.594,0.0,0.30844,0.00014,26.91895]
[1779956685897,32.39,73207.594,0.0,0.30844,0.00014,26.91895]
[1779956692290,32.4,73207.144,0.0,0.30844,0.00014,26.91872]
[1779956697849,32.41,73206.394,0.0,0.30838,0.00014,26.9161]
[1779956700870,32.42,73194.48,0.0,0.30675,0.00014,26.84901]
[1779956705905,32.43,73199.406,0.0,0.3075,0.00014,26.88]
[1779956710939,32.44,73199.142,0.0,0.30752,0.00014,26.88056]
[1779956715535,32.45,73198.426,0.0,0.30746,0.00014,26.87796]
[1779956715758,32.45,73198.426,0.0,0.30746,0.00014,26.87796]
[1779956723321,32.46,73199.33,0.0,0.30765,0.00014,26.88548]
[1779956727051,32.46,73200.268,0.0,0.30779,0.00014,26.89143]
[1779956727154,32.46,73200.268,0.0,0.3078,0.00014,26.89156]
[1779956732329,32.43,73199.606,0.0,0.30754,0.00014,26.87903]
[1779956736115,32.4,73189.644,0.0,0.3059,0.00014,26.81199]
[1779956739340,32.37,73188.734,0.0,0.30563,0.00014,26.80135]
[1779956744171,32.35,73177.85,0.0,0.30394,0.00014,26.73153]
[1779956745501,32.34,73177.178,0.0,0.30383,0.00014,26.72671]
[1779956745887,32.34,73177.178,0.0,0.30383,0.00014,26.72671]
[1779956751100,32.34,73177.114,0.0,0.30378,0.00014,26.72484]
[1779956752236,32.34,73163.446,0.0,0.30186,0.00014,26.64399]
[1779956754249,32.34,73152.962,0.0,0.3004,0.00014,26.58213]
[1779956759285,32.35,73151.878,0.0,0.3003,0.00014,26.57772]
[1779956764321,32.36,73150.646,0.0,0.30018,0.00014,26.57258]
[1779956767342,32.36,73161.444,0.0,0.30169,0.00014,26.63676]
[1779956772376,32.36,73160.934,0.0,0.3016,0.00014,26.63307]
[1779956777381,32.35,73162.124,0.0,0.30176,0.00014,26.63953]
[1779956782386,32.35,73163.78,0.0,0.30197,0.00014,26.64861]
[1779956787177,32.35,73164.428,0.0,0.30204,0.00014,26.6517]
[1779956791436,32.34,73165.076,0.0,0.30209,0.00014,26.65161]
[1779956797401,32.33,73171.826,0.0,0.30299,0.00014,26.68956]
[1779956802316,32.33,73171.972,0.0,0.30297,0.00014,26.6888]
[1779956804136,32.32,73172.012,0.0,0.30296,0.00014,26.6883]
[1779956809636,32.31,73172.282,0.0,0.30294,0.00014,26.68789]
[1779956815420,32.31,73175.302,0.0,0.30333,0.00014,26.70416]
[1779956820713,32.3,73175.384,0.0,0.30328,0.00014,26.70242]
[1779956825748,32.29,73175.638,0.0,0.30328,0.00014,26.70243]
[1779956830783,32.29,73175.878,0.0,0.30328,0.00014,26.7025]
[1779956835448,32.28,73176.346,0.0,0.30334,0.00014,26.70479]
[1779956835712,32.28,73176.346,0.0,0.30334,0.00014,26.70479]
[1779956838469,32.28,73176.324,0.0,0.30331,0.00014,26.70358]
[1779956839444,32.29,73176.154,0.0,0.30336,0.00014,26.70561]
[1779956844449,32.35,73176.206,0.0,0.30371,0.00014,26.71933]
[1779956849917,32.41,73175.528,0.0,0.30394,0.00014,26.72829]
[1779956854952,32.44,73176.194,0.0,0.30424,0.00014,26.73779]
[1779956860354,32.47,73176.234,0.0,0.30439,0.00014,26.74369]
[1779956865521,32.5,73176.37,0.0,0.30458,0.00014,26.75132]
[1779956872102,32.52,73173.124,0.0,0.30428,0.00014,26.73817]
[1779956878116,32.6,73172.998,0.0,0.30471,0.00014,26.75501]
[1779956880620,32.61,73170.89,0.0,0.30448,0.00014,26.74516]
[1779956881077,32.61,73170.89,0.0,0.30448,0.00014,26.74516]
[1779956882201,32.63,73170.89,0.0,0.3046,0.00014,26.74985]
[1779956882249,32.64,73170.89,0.0,0.30466,0.00014,26.75238]
[1779956884542,32.64,73170.89,0.0,0.30464,0.00014,26.7517]
[1779956886171,32.62,73156.546,0.0,0.30251,0.00014,26.66284]
[1779956888185,32.6,73147.134,0.0,0.3011,0.00014,26.60344]
[1779956891342,32.59,73148.648,0.0,0.30123,0.00014,26.60887]
[1779956893497,32.58,73149.148,0.0,0.30127,0.00014,26.61076]
[1779956893537,32.59,73149.148,0.0,0.30128,0.00014,26.61133]
[1779956895469,32.59,73149.148,0.0,0.3013,0.00014,26.6119]
[1779956895776,32.59,73149.904,0.0,0.30142,0.00014,26.61689]
[1779956897121,32.59,73149.904,0.0,0.30143,0.00014,26.61742]
[1779956898610,32.59,73147.442,0.0,0.30106,0.00014,26.60195]
[1779956899602,32.58,73147.442,0.0,0.30104,0.00014,26.60092]
[1779956901279,32.58,73132.23,0.0,0.29887,0.00014,26.50873]
[1779956906314,32.56,73144.864,0.0,0.30052,0.00014,26.5794]
[1779956906513,32.56,73144.864,0.0,0.30052,0.00014,26.5794]
[1779956913363,32.53,73145.372,0.0,0.30039,0.00014,26.57199]
[1779956918398,32.51,73147.43,0.0,0.30056,0.00014,26.57968]
[1779956921705,32.5,73146.892,0.0,0.30045,0.00014,26.57488]
[1779956925571,32.49,73147.178,0.0,0.3004,0.00014,26.57304]
[1779956925967,32.49,73147.178,0.0,0.3004,0.00014,26.57304]
[1779956929535,32.48,73147.85,0.0,0.30043,0.00014,26.57455]
[1779956929963,32.48,73147.85,0.0,0.30043,0.00014,26.57455]
[1779956929969,32.48,73147.85,0.0,0.30043,0.00014,26.57455]
[1779956930824,32.47,73147.85,0.0,0.30042,0.00014,26.57398]
[1779956932381,32.47,73147.85,0.0,0.3004,0.00014,26.57343]
[1779956932503,32.47,73147.85,0.0,0.30039,0.00014,26.57291]
[1779956932843,32.47,73147.85,0.0,0.30039,0.00014,26.57291]
[1779956932962,32.47,73147.85,0.0,0.30039,0.00014,26.57291]
[1779956933532,32.47,73147.85,0.0,0.30039,0.00014,26.57291]
[1779956934301,32.47,73147.85,0.0,0.30039,0.00014,26.57291]
[1779956936217,32.45,73147.85,0.0,0.3003,0.00014,26.56945]
[1779956937233,32.45,73147.85,0.0,0.3003,0.00014,26.56945]
[1779956937579,32.46,73137.466,0.0,0.29887,0.00014,26.50811]
[1779956942584,32.4,73141.058,0.0,0.299,0.00014,26.51482]
[1779956943815,32.39,73139.534,0.0,0.29872,0.00014,26.50295]
[1779956944093,32.39,73139.534,0.0,0.29872,0.00014,26.50295]
[1779956944122,32.38,73139.534,0.0,0.29866,0.00014,26.50038]
[1779956946588,32.38,73149.048,0.0,0.30001,0.00014,26.55832]
[1779956948060,32.38,73148.862,0.0,0.29999,0.00014,26.5575]
[1779956948535,32.38,73148.862,0.0,0.29999,0.00014,26.5575]
[1779956953595,32.35,73153.126,0.0,0.30039,0.00014,26.57491]
[1779956958600,32.32,73154.742,0.0,0.30044,0.00014,26.5776]
[1779956959329,32.32,73154.742,0.0,0.30044,0.00014,26.5776]
[1779956963258,32.32,73157.032,0.0,0.30077,0.00014,26.59142]
[1779956968610,32.29,73156.164,0.0,0.3005,0.00014,26.58035]
[1779956972486,32.28,73155.954,0.0,0.30037,0.00014,26.57289]
[1779956977619,32.29,73157.564,0.0,0.30067,0.00014,26.58538]
[1779956980152,32.3,73156.894,0.0,0.30061,0.00014,26.58274]
[1779956985627,32.31,73157.07,0.0,0.30072,0.00014,26.58731]
[1779956985678,32.31,73157.07,0.0,0.30072,0.00014,26.58731]
[1779956986104,32.31,73157.07,0.0,0.30072,0.00014,26.58731]
[1779956988154,32.31,73157.15,0.0,0.30072,0.00014,26.587]
[1779956994636,32.28,73160.064,0.0,0.30095,0.00014,26.59758]
[1779956994835,32.28,73160.064,0.0,0.30095,0.00014,26.59758]
[1779956996518,32.28,73160.064,0.0,0.30095,0.00014,26.59758]
[1779957001427,32.26,73158.088,0.0,0.30056,0.00014,26.58102]
[1779957004060,32.26,73157.406,0.0,0.30049,0.00014,26.57799]
[1779957007653,32.26,73157.406,0.0,0.30044,0.00014,26.5762]
[1779957011592,32.25,73157.612,0.0,0.30041,0.00014,26.57494]
[1779957015784,32.23,73165.262,0.0,0.30137,0.00014,26.61616]
[1779957015949,32.23,73165.262,0.0,0.30137,0.00014,26.61616]
[1779957015970,32.23,73165.262,0.0,0.30137,0.00014,26.61616]
[1779957016030,32.23,73165.262,0.0,0.30137,0.00014,26.61616]
[1779957016805,32.23,73165.262,0.0,0.30139,0.00014,26.61691]
[1779957016926,32.23,73165.262,0.0,0.30139,0.00014,26.61691]
[1779957017793,32.23,73165.262,0.0,0.3014,0.00014,26.61726]
[1779957018502,32.23,73165.262,0.0,0.3014,0.00014,26.61726]
[1779957020599,32.23,73165.262,0.0,0.30141,0.00014,26.6178]
[1779957021194,32.24,73175.432,0.0,0.30287,0.00014,26.67904]
[1779957023040,32.24,73175.39,0.0,0.30287,0.00014,26.67909]
[1779957024092,32.24,73175.39,0.0,0.30288,0.00014,26.67935]
[1779957024219,32.23,73175.39,0.0,0.30285,0.00014,26.67831]
[1779957026288,32.22,73175.39,0.0,0.30277,0.00014,26.67511]
[1779957026524,32.22,73175.39,0.0,0.30277,0.00014,26.67511]
[1779957026615,32.21,73175.39,0.0,0.30269,0.00014,26.67212]
[1779957027239,32.19,73142.844,0.0,0.29798,0.00014,26.47178]
[1779957028409,32.19,73142.844,0.0,0.29798,0.00014,26.47178]
[1779957029356,32.17,73142.844,0.0,0.29789,0.00014,26.46804]
[1779957030019,32.16,73142.844,0.0,0.2978,0.00014,26.46437]
[1779957030739,32.14,73142.844,0.0,0.2977,0.00014,26.46055]
[1779957030760,32.14,73142.844,0.0,0.2977,0.00014,26.46055]
[1779957031271,32.13,73142.844,0.0,0.2976,0.00014,26.45432]
[1779957033017,32.12,73138.742,0.0,0.29695,0.00014,26.42611]
[1779957033285,32.1,73138.742,0.0,0.29687,0.00014,26.423]
[1779957036499,32.08,73141.166,0.0,0.29706,0.00014,26.43172]
[1779957039327,32.04,73130.524,0.0,0.2953,0.00014,26.35572]
[1779957044699,31.99,73132.238,0.0,0.29527,0.00014,26.35508]
[1779957045098,31.99,73132.238,0.0,0.29527,0.00014,26.35508]
[1779957045580,31.99,73132.238,0.0,0.29527,0.00014,26.35508]
[1779957046252,31.98,73132.238,0.0,0.29522,0.00014,26.35305]
[1779957051411,31.95,73125.984,0.0,0.29412,0.00014,26.30571]
[1779957051975,31.95,73125.984,0.0,0.29412,0.00014,26.30571]
[1779957053129,31.95,73125.984,0.0,0.29409,0.00014,26.3045]
[1779957058460,31.92,73124.144,0.0,0.29368,0.00014,26.28685]
[1779957062356,31.91,73124.746,0.0,0.2937,0.00014,26.28787]
[1779957067526,31.89,73124.366,0.0,0.29354,0.00014,26.28105]
[1779957072727,31.88,73123.716,0.0,0.29338,0.00014,26.27407]
[1779957072741,31.88,73123.716,0.0,0.29338,0.00014,26.27407]
[1779957075179,31.88,73123.706,0.0,0.29335,0.00014,26.273]
[1779957080735,31.87,73118.192,0.0,0.29253,0.00014,26.23662]
[1779957082025,31.87,73118.192,0.0,0.29253,0.00014,26.23662]
[1779957087667,31.87,73116.388,0.0,0.29227,0.00014,26.22507]
[1779957092747,31.87,73115.55,0.0,0.29213,0.00014,26.21702]
[1779957097752,31.87,73113.886,0.0,0.29191,0.00014,26.20715]
[1779957100807,31.87,73113.916,0.0,0.29192,0.00014,26.20764]
[1779957105592,31.88,73108.764,0.0,0.29122,0.00014,26.17637]
[1779957105847,31.88,73108.764,0.0,0.29123,0.00014,26.17683]
[1779957109764,31.89,73096.46,0.0,0.28956,0.00014,26.10185]
[1779957114769,31.9,73104.266,0.0,0.29074,0.00014,26.15472]
[1779957119773,31.91,73106.502,0.0,0.29108,0.00014,26.16966]
[1779957124779,31.91,73111.764,0.0,0.29183,0.00014,26.20289]
[1779957129784,31.9,73110.65,0.0,0.29166,0.00014,26.1953]
[1779957134789,31.9,73112.97,0.0,0.29197,0.00014,26.20932]
[1779957135558,31.9,73112.97,0.0,0.29197,0.00014,26.20932]
[1779957135941,31.9,73112.97,0.0,0.29197,0.00014,26.20904]
[1779957141796,31.89,73125.984,0.0,0.29371,0.00014,26.28634]
[1779957142329,31.89,73125.984,0.0,0.29371,0.00014,26.28634]
[1779957142468,31.89,73125.984,0.0,0.29371,0.00014,26.28634]
[1779957147802,31.87,73128.79,0.0,0.29399,0.00014,26.29893]
[1779957152807,31.85,73134.232,0.0,0.29465,0.00014,26.32564]
[1779957158166,31.83,73137.054,0.0,0.29492,0.00014,26.33802]
[1779957161052,31.82,73140.112,0.0,0.2953,0.00014,26.35478]
[1779957165573,31.8,73149.104,0.0,0.29646,0.00014,26.40525]
[1779957165922,31.8,73149.104,0.0,0.29643,0.00014,26.40403]
[1779957167555,31.79,73149.104,0.0,0.2964,0.00014,26.40285]
[1779957173271,31.77,73143.51,0.0,0.29545,0.00014,26.36185]
[1779957178306,31.76,73144.188,0.0,0.29548,0.00014,26.36361]
[1779957183341,31.75,73140.354,0.0,0.29489,0.00014,26.33809]
[1779957188355,31.75,73140.286,0.0,0.29487,0.00014,26.33693]
[1779957189293,31.75,73140.286,0.0,0.29486,0.00014,26.33663]
[1779957194418,31.74,73142.964,0.0,0.2952,0.00014,26.35175]
[1779957195544,31.74,73142.964,0.0,0.2952,0.00014,26.35175]
[1779957195828,31.74,73142.964,0.0,0.2952,0.00014,26.35175]
[1779957204490,31.73,73145.198,0.0,0.29545,0.00014,26.36277]
[1779957209525,31.73,73146.104,0.0,0.29555,0.00014,26.36697]
[1779957214561,31.72,73145.526,0.0,0.29542,0.00014,26.35931]
[1779957219596,31.73,73129.196,0.0,0.29313,0.00014,26.25891]
[1779957224631,31.73,73136.014,0.0,0.29415,0.00014,26.30331]
[1779957225624,31.73,73136.014,0.0,0.29415,0.00014,26.30331]
[1779957225959,31.73,73136.014,0.0,0.29415,0.00014,26.30347]
[1779957231680,31.73,73143.446,0.0,0.2952,0.00014,26.34953]
[1779957236716,31.73,73145.99,0.0,0.29553,0.00014,26.36377]
[1779957237727,31.73,73145.99,0.0,0.29553,0.00014,26.36377]
[1779957242758,31.71,73155.496,0.0,0.29679,0.00014,26.41905]
[1779957247793,31.7,73154.892,0.0,0.29663,0.00014,26.41223]
[1779957249581,31.7,73155.954,0.0,0.29677,0.00014,26.41827]
[1779957249981,31.7,73155.954,0.0,0.29676,0.00014,26.41766]
[1779957250120,31.7,73155.954,0.0,0.29676,0.00014,26.41766]
[1779957250466,31.7,73155.954,0.0,0.29676,0.00014,26.41766]
[1779957251821,31.69,73168.464,0.0,0.29853,0.00014,26.4942]
[1779957251961,31.69,73168.464,0.0,0.29853,0.00014,26.4942]
[1779957252245,31.69,73168.464,0.0,0.29853,0.00014,26.4942]
[1779957255463,31.7,73171.862,0.0,0.29906,0.00014,26.51662]
[1779957255948,31.7,73171.862,0.0,0.29907,0.00014,26.51704]
[1779957258144,31.71,73173.274,0.0,0.29929,0.00014,26.52652]
[1779957258451,31.71,73173.274,0.0,0.29929,0.00014,26.52652]
[1779957259856,31.71,73173.274,0.0,0.2993,0.00014,26.52693]
[1779957260211,31.7,73173.274,0.0,0.29927,0.00014,26.52583]
[1779957261311,31.7,73173.274,0.0,0.29925,0.00014,26.52483]
[1779957261891,31.69,73173.274,0.0,0.29922,0.00014,26.52387]
[1779957262866,31.69,73173.274,0.0,0.29922,0.00014,26.52387]
[1779957267922,31.71,73177.088,0.0,0.29989,0.00014,26.5519]
[1779957272930,31.73,73178.54,0.0,0.30016,0.00014,26.56111]
[1779957275877,31.72,73179.5,0.0,0.30024,0.00014,26.56444]
[1779957275902,31.72,73179.5,0.0,0.30024,0.00014,26.56444]
[1779957275920,31.71,73179.5,0.0,0.30021,0.00014,26.56319]
[1779957277932,31.7,73167.096,0.0,0.29836,0.00014,26.48427]
[1779957282938,31.67,73175.956,0.0,0.29946,0.00014,26.53189]
[1779957285371,31.66,73176.01,0.0,0.2994,0.00014,26.52966]
[1779957285867,31.66,73176.01,0.0,0.2994,0.00014,26.52966]
[1779957288000,31.65,73176.214,0.0,0.29934,0.00014,26.5274]
[1779957293949,31.64,73164.236,0.0,0.29755,0.00014,26.45056]
[1779957298954,31.63,73162.05,0.0,0.2972,0.00014,26.43572]
[1779957303959,31.63,73162.028,0.0,0.29719,0.00014,26.435]
[1779957308964,31.63,73160.502,0.0,0.29696,0.00014,26.42525]
[1779957310153,31.63,73159.932,0.0,0.29688,0.00014,26.4217]
[1779957315971,31.63,73155.584,0.0,0.29627,0.00014,26.39533]
[1779957320564,31.63,73156.05,0.0,0.29635,0.00014,26.39886]
[1779957321477,31.63,73156.05,0.0,0.29635,0.00014,26.39887]
[1779957321720,31.63,73156.05,0.0,0.29635,0.00014,26.39887]
[1779957322911,31.63,73156.05,0.0,0.29635,0.00014,26.39885]
[1779957323596,31.63,73161.372,0.0,0.29711,0.00014,26.4317]
[1779957329375,31.62,73165.818,0.0,0.29771,0.00014,26.45761]
[1779957334410,31.62,73165.394,0.0,0.2976,0.00014,26.4507]
[1779957339697,31.62,73165.918,0.0,0.29765,0.00014,26.45296]
[1779957343117,31.61,73161.214,0.0,0.29697,0.00014,26.42352]
[1779957343667,31.61,73161.214,0.0,0.29697,0.00014,26.42352]
[1779957345627,31.62,73158.952,0.0,0.29665,0.00014,26.40983]
[1779957345935,31.62,73158.952,0.0,0.29665,0.00014,26.40983]
[1779957350767,31.62,73157.76,0.0,0.2965,0.00014,26.40336]
[1779957356565,31.63,73155.34,0.0,0.2962,0.00014,26.39013]
[1779957361600,31.63,73154.078,0.0,0.29605,0.00014,26.38367]
[1779957365628,31.63,73168.062,0.0,0.29804,0.00014,26.46939]
[1779957369521,31.62,73170.522,0.0,0.29835,0.00014,26.48289]
[1779957374691,31.61,73174.596,0.0,0.29884,0.00014,26.50414]
[1779957375490,31.61,73174.596,0.0,0.29884,0.00014,26.50414]
[1779957375944,31.61,73174.596,0.0,0.29884,0.00014,26.50414]
[1779957379677,31.6,73173.824,0.0,0.29868,0.00014,26.49735]
[1779957383498,31.59,73171.992,0.0,0.29838,0.00014,26.48468]
[1779957383618,31.59,73171.992,0.0,0.29838,0.00014,26.48468]
[1779957384493,31.59,73171.992,0.0,0.29838,0.00014,26.48458]
[1779957389797,31.59,73166.754,0.0,0.29762,0.00014,26.45213]
[1779957394832,31.59,73174.506,0.0,0.29868,0.00014,26.49559]
[1779957399867,31.58,73169.786,0.0,0.29798,0.00014,26.46544]
[1779957404901,31.58,73171.01,0.0,0.29814,0.00014,26.47232]
[1779957405536,31.58,73171.01,0.0,0.29814,0.00014,26.47232]
[1779957405948,31.58,73171.01,0.0,0.29814,0.00014,26.47232]
[1779957408502,31.58,73171.686,0.0,0.29823,0.00014,26.47603]
[1779957411700,31.57,73175.614,0.0,0.29876,0.00014,26.49924]
[1779957412005,31.57,73175.614,0.0,0.29876,0.00014,26.49924]
[1779957412881,31.57,73175.614,0.0,0.29875,0.00014,26.49873]
[1779957412977,31.57,73175.614,0.0,0.29875,0.00014,26.49873]
[1779957413681,31.57,73175.614,0.0,0.29873,0.00014,26.498]
[1779957414972,31.56,73185.816,0.0,0.30017,0.00014,26.55919]
[1779957418508,31.56,73181.736,0.0,0.29954,0.00014,26.53251]
[1779957424038,31.55,73173.982,0.0,0.29838,0.00014,26.48328]
[1779957426576,31.55,73171.55,0.0,0.29804,0.00014,26.46844]
[1779957432094,31.56,73160.5,0.0,0.29651,0.00014,26.40242]
[1779957435697,31.57,73158.628,0.0,0.29629,0.00014,26.39285]
[1779957435866,31.57,73158.628,0.0,0.29629,0.00014,26.39285]
[1779957442114,31.58,73167.06,0.0,0.29756,0.00014,26.44755]
[1779957447119,31.58,73168.41,0.0,0.29776,0.00014,26.45602]
[1779957452124,31.58,73168.398,0.0,0.29774,0.00014,26.45296]
[1779957457129,31.58,73167.774,0.0,0.29766,0.00014,26.44936]
[1779957461040,31.58,73169.126,0.0,0.29785,0.00014,26.45762]
[1779957465509,31.58,73168.532,0.0,0.29777,0.00014,26.45401]
[1779957466250,31.58,73168.532,0.0,0.29777,0.00014,26.45406]
[1779957472145,31.59,73162.43,0.0,0.29692,0.00014,26.41763]
[1779957477150,31.59,73159.614,0.0,0.29656,0.00014,26.40193]
[1779957482062,31.6,73161.93,0.0,0.29692,0.00014,26.41742]
[1779957482090,31.6,73161.93,0.0,0.29692,0.00014,26.41742]
[1779957484163,31.6,73174.672,0.0,0.29875,0.00014,26.49593]
[1779957485620,31.59,73183.062,0.0,0.29993,0.00014,26.54661]
[1779957486302,31.59,73183.062,0.0,0.29991,0.00014,26.5458]
[1779957488491,31.59,73166.804,0.0,0.29756,0.00014,26.44515]
[1779957493527,31.59,73167.888,0.0,0.29772,0.00014,26.45177]
[1779957495576,31.59,73167.484,0.0,0.29766,0.00014,26.44927]
[1779957495897,31.59,73167.484,0.0,0.29766,0.00014,26.44927]
[1779957499300,31.59,73167.036,0.0,0.29759,0.00014,26.44648]
[1779957499506,31.59,73167.036,0.0,0.29759,0.00014,26.44648]
[1779957500282,31.59,73167.036,0.0,0.29759,0.00014,26.44637]
[1779957500946,31.59,73167.036,0.0,0.29759,0.00014,26.44637]
[1779957501966,31.59,73167.036,0.0,0.29759,0.00014,26.44625]
[1779957502608,31.58,73167.036,0.0,0.29758,0.00014,26.44607]
[1779957507550,31.59,73164.652,0.0,0.29726,0.00014,26.43213]
[1779957512661,31.59,73167.66,0.0,0.29767,0.00014,26.44753]
[1779957514406,31.59,73168.448,0.0,0.29778,0.00014,26.45234]
[1779957516176,31.59,73168.448,0.0,0.29778,0.00014,26.45229]
[1779957521726,31.59,73168.288,0.0,0.29775,0.00014,26.45097]
[1779957525266,31.59,73167.92,0.0,0.2977,0.00014,26.44866]
[1779957525835,31.59,73167.92,0.0,0.2977,0.00014,26.44866]
[1779957528010,31.58,73169.278,0.0,0.29789,0.00014,26.45687]
[1779957533810,31.58,73171.254,0.0,0.29815,0.00014,26.4682]
[1779957539723,31.58,73171.908,0.0,0.29823,0.00014,26.47171]
[1779957541620,31.58,73171.908,0.0,0.29821,0.00014,26.47102]
[1779957546901,31.56,73180.134,0.0,0.29933,0.00014,26.51885]
[1779957551936,31.55,73182.826,0.0,0.29965,0.00014,26.5329]
[1779957555664,31.55,73185.982,0.0,0.30006,0.00014,26.55035]
[1779957556063,31.55,73185.982,0.0,0.30006,0.00014,26.55035]
[1779957562006,31.53,73186.052,0.0,0.29997,0.00014,26.54688]
[1779957563022,31.53,73186.052,0.0,0.29997,0.00014,26.54688]
[1779957569058,31.52,73187.914,0.0,0.30016,0.00014,26.55494]
[1779957574093,31.51,73187.478,0.0,0.30003,0.00014,26.54743]
[1779957574502,31.51,73187.478,0.0,0.30003,0.00014,26.54743]
[1779957575100,31.51,73187.478,0.0,0.30002,0.00014,26.54707]
[1779957579908,31.51,73189.042,0.0,0.30026,0.00014,26.5571]
[1779957580512,31.51,73189.042,0.0,0.30026,0.00014,26.55719]
[1779957582433,31.51,73189.042,0.0,0.30025,0.00014,26.55679]
[1779957585753,31.51,73190.208,0.0,0.30042,0.00014,26.56393]
[1779957586177,31.51,73190.208,0.0,0.30042,0.00014,26.564]
[1779957586514,31.51,73190.208,0.0,0.30042,0.00014,26.564]
[1779957586993,31.51,73190.208,0.0,0.30042,0.00014,26.564]
[1779957587977,31.51,73190.208,0.0,0.30042,0.00014,26.56416]
[1779957589198,31.51,73177.512,0.0,0.2986,0.00014,26.48631]
[1779957594232,31.51,73177.542,0.0,0.29862,0.00014,26.48711]
[1779957599268,31.51,73182.22,0.0,0.29928,0.00014,26.51542]
[1779957601866,31.51,73183.34,0.0,0.29943,0.00014,26.52203]
[1779957603282,31.51,73174.134,0.0,0.29812,0.00014,26.46579]
[1779957608289,31.52,73164.08,0.0,0.29673,0.00014,26.40583]
[1779957613294,31.54,73165.962,0.0,0.29709,0.00014,26.42111]
[1779957615579,31.54,73166.398,0.0,0.29718,0.00014,26.42479]
[1779957616186,31.54,73166.398,0.0,0.29718,0.00014,26.42479]
[1779957623304,31.55,73169.206,0.0,0.29764,0.00014,26.44462]
[1779957624362,31.55,73170.218,0.0,0.29779,0.00014,26.45105]
[1779957624861,31.55,73170.218,0.0,0.29779,0.00014,26.45105]
[1779957626708,31.55,73175.13,0.0,0.29849,0.00014,26.48121]
[1779957632872,31.54,73182.092,0.0,0.29945,0.00014,26.51978]
[1779957636324,31.54,73172.27,0.0,0.29801,0.00014,26.45831]
[1779957640384,31.54,73173.484,0.0,0.2982,0.00014,26.46622]
[1779957645743,31.54,73179.238,0.0,0.29901,0.00014,26.5013]
[1779957646283,31.54,73179.238,0.0,0.29901,0.00014,26.5013]
[1779957646905,31.54,73179.238,0.0,0.29901,0.00014,26.5011]
[1779957650793,31.53,73182.552,0.0,0.29946,0.00014,26.52046]
[1779957651538,31.53,73182.552,0.0,0.29945,0.00014,26.52014]
[1779957652776,31.53,73179.786,0.0,0.29905,0.00014,26.50291]
[1779957658693,31.54,73170.944,0.0,0.29779,0.00014,26.44886]
[1779957663728,31.54,73173.68,0.0,0.2982,0.00014,26.46648]
[1779957668763,31.54,73173.426,0.0,0.29818,0.00014,26.46542]
[1779957673701,31.54,73174.276,0.0,0.2983,0.00014,26.47092]
[1779957675714,31.54,73171.222,0.0,0.29788,0.00014,26.45247]
[1779957676077,31.54,73171.222,0.0,0.29788,0.00014,26.45247]
[1779957681682,31.55,73168.254,0.0,0.29749,0.00014,26.43579]
[1779957688509,31.56,73162.18,0.0,0.29668,0.00014,26.40079]
[1779957693950,31.57,73160.242,0.0,0.29647,0.00014,26.38898]
[1779957698985,31.58,73159.216,0.0,0.29638,0.00014,26.38516]
[1779957704020,31.59,73157.416,0.0,0.29619,0.00014,26.37648]
[1779957705570,31.6,73157.23,0.0,0.29617,0.00014,26.37592]
[1779957706044,31.6,73157.23,0.0,0.29617,0.00014,26.37592]
[1779957714091,31.61,73160.68,0.0,0.29674,0.00014,26.40038]
[1779957719126,31.61,73162.0,0.0,0.29694,0.00014,26.40889]
[1779957724163,31.61,73163.164,0.0,0.29711,0.00014,26.41615]
[1779957729954,31.61,73171.04,0.0,0.29822,0.00014,26.46419]
[1779957735346,31.6,73172.032,0.0,0.29831,0.00014,26.46789]
[1779957735900,31.59,73174.012,0.0,0.29858,0.00014,26.47965]
[1779957741283,31.59,73168.35,0.0,0.29773,0.00014,26.44329]
[1779957746317,31.59,73165.314,0.0,0.2973,0.00014,26.42483]
[1779957751445,31.59,73165.912,0.0,0.29738,0.00014,26.42576]
[1779957757395,31.59,73165.706,0.0,0.29735,0.00014,26.42471]
[1779957762430,31.59,73168.594,0.0,0.29776,0.00014,26.44225]
[1779957765486,31.59,73167.812,0.0,0.29764,0.00014,26.43727]
[1779957766290,31.59,73167.812,0.0,0.29764,0.00014,26.43727]
[1779957772466,31.59,73168.264,0.0,0.2977,0.00014,26.4398]
[1779957777471,31.59,73168.358,0.0,0.29771,0.00014,26.44015]
[1779957782476,31.59,73170.494,0.0,0.29801,0.00014,26.45308]
[1779957787481,31.58,73172.512,0.0,0.29827,0.00014,26.46445]
[1779957792486,31.58,73171.922,0.0,0.29817,0.00014,26.45998]
[1779957795451,31.58,73171.542,0.0,0.29811,0.00014,26.45739]
[1779957795894,31.58,73171.542,0.0,0.29811,0.00014,26.45739]
[1779957801497,31.58,73167.388,0.0,0.29751,0.00014,26.4315]
[1779957805890,31.58,73161.5,0.0,0.29669,0.00014,26.39618]
[1779957809053,31.59,73160.662,0.0,0.2966,0.00014,26.3923]
[1779957812508,31.6,73149.63,0.0,0.29508,0.00014,26.3237]
[1779957817513,31.62,73147.638,0.0,0.29491,0.00014,26.31586]
[1779957822858,31.63,73152.246,0.0,0.29565,0.00014,26.34794]
[1779957825559,31.63,73151.698,0.0,0.29559,0.00014,26.34547]
[1779957825934,31.63,73151.698,0.0,0.29559,0.00014,26.34547]
[1779957826886,31.63,73163.78,0.0,0.29731,0.00014,26.41985]
[1779957832528,31.62,73167.702,0.0,0.29783,0.00014,26.44225]
[1779957837534,31.62,73167.684,0.0,0.29779,0.00014,26.44061]
[1779957842539,31.61,73168.562,0.0,0.29788,0.00014,26.4446]
[1779957848545,31.61,73168.062,0.0,0.29777,0.00014,26.4401]
[1779957853667,31.6,73171.338,0.0,0.2982,0.00014,26.45888]
[1779957855454,31.6,73171.338,0.0,0.29819,0.00014,26.45834]
[1779957855954,31.6,73176.244,0.0,0.29888,0.00014,26.48804]
[1779957861139,31.59,73177.48,0.0,0.29899,0.00014,26.49266]
[1779957862954,31.58,73177.658,0.0,0.299,0.00014,26.49328]
[1779957863866,31.58,73177.658,0.0,0.29899,0.00014,26.49282]
[1779957869575,31.57,73177.414,0.0,0.2989,0.00014,26.48896]
[1779957870586,31.57,73177.414,0.0,0.29889,0.00014,26.48862]
[1779957876244,31.56,73184.698,0.0,0.29983,0.00014,26.5267]
[1779957881280,31.54,73187.42,0.0,0.30014,0.00014,26.54031]
[1779957885527,31.54,73183.672,0.0,0.29957,0.00014,26.51592]
[1779957885801,31.54,73184.77,0.0,0.29972,0.00014,26.52228]
[1779957891350,31.53,73184.066,0.0,0.29957,0.00014,26.51599]
[1779957896606,31.52,73185.452,0.0,0.29973,0.00014,26.52294]
[1779957902428,31.51,73187.438,0.0,0.29997,0.00014,26.53325]
[1779957907463,31.51,73188.084,0.0,0.30002,0.00014,26.53551]
[1779957909645,31.5,73189.656,0.0,0.30023,0.00014,26.54444]
[1779957915335,31.5,73190.83,0.0,0.30036,0.00014,26.55021]
[1779957915927,31.49,73190.83,0.0,0.30034,0.00014,26.54951]
[1779957917935,31.49,73191.166,0.0,0.30038,0.00014,26.551]
[1779957919696,31.49,73190.074,0.0,0.30021,0.00014,26.54376]
[1779957924133,31.49,73186.868,0.0,0.29973,0.00014,26.52369]
[1779957927658,31.49,73188.364,0.0,0.29994,0.00014,26.53244]
[1779957928012,31.49,73188.364,0.0,0.29994,0.00014,26.53244]
[1779957933490,31.48,73194.926,0.0,0.30083,0.00014,26.56795]
[1779957938652,31.48,73189.704,0.0,0.30006,0.00014,26.53531]
[1779957943657,31.48,73191.054,0.0,0.30024,0.00014,26.543]
[1779957945513,31.47,73190.706,0.0,0.30018,0.00014,26.54072]
[1779957945982,31.47,73190.706,0.0,0.30018,0.00014,26.54059]
[1779957951665,31.47,73193.558,0.0,0.30057,0.00014,26.55709]
[1779957957671,31.47,73191.806,0.0,0.30029,0.00014,26.54542]
[1779957960369,31.46,73193.066,0.0,0.30046,0.00014,26.55281]
[1779957965678,31.46,73195.192,0.0,0.30073,0.00014,26.56443]
[1779957970683,31.45,73194.482,0.0,0.30061,0.00014,26.55905]
[1779957970851,31.45,73194.482,0.0,0.30061,0.00014,26.55905]
[1779957970855,31.45,73194.482,0.1,0.30061,0.00014,26.55905]
[1779957975448,31.45,73194.112,0.1,0.30054,0.00014,26.55621]
[1779957975490,31.45,73194.112,0.1,0.30054,0.00014,26.55621]
[1779957976252,31.45,73194.112,0.1,0.30054,0.00014,26.55609]
[1779957981983,31.44,73199.246,0.1,0.30122,0.00015,26.58541]
[1779957987018,31.44,73191.49,0.1,0.30009,0.00014,26.53754]
[1779957992054,31.44,73192.518,0.1,0.30024,0.00014,26.5413]
[1779957997089,31.45,73192.258,0.1,0.30021,0.00014,26.54004]
[1779958002124,31.44,73193.688,0.1,0.30041,0.00014,26.5487]
[1779958005387,31.44,73193.1,0.1,0.30032,0.00014,26.54499]
[1779958005935,31.44,73193.1,0.1,0.30032,0.00014,26.5449]
[1779958011187,31.44,73194.3,0.1,0.30049,0.00015,26.55185]
[1779958018238,31.44,73197.092,0.1,0.30086,0.00015,26.56797]
[1779958023273,31.43,73202.524,0.1,0.3016,0.00015,26.59925]
[1779958028309,31.42,73201.848,0.1,0.30146,0.00015,26.59353]
[1779958033344,31.42,73201.478,0.1,0.30137,0.00015,26.58982]
[1779958035742,31.41,73205.864,0.1,0.302,0.00015,26.61622]
[1779958035935,31.41,73205.74,0.1,0.30197,0.00015,26.61505]
[1779958041399,31.41,73204.38,0.1,0.30173,0.00015,26.60488]
[1779958046435,31.4,73201.996,0.1,0.30136,0.00015,26.58939]
[1779958051470,31.4,73201.058,0.1,0.3012,0.00015,26.58043]
[1779958055347,31.4,73198.812,0.1,0.30088,0.00015,26.56691]
[1779958060533,31.4,73202.04,0.1,0.30134,0.00015,26.58646]
[1779958065777,31.4,73207.266,0.1,0.30207,0.00015,26.61728]
[1779958066848,31.39,73210.554,0.1,0.30253,0.00015,26.63641]
[1779958067026,31.39,73210.554,0.1,0.30253,0.00015,26.63641]
[1779958068451,31.39,73210.554,0.1,0.30251,0.00015,26.63586]
[1779958069306,31.39,73210.554,0.1,0.30249,0.00015,26.6351]
[1779958071401,31.38,73217.7,0.1,0.3035,0.00015,26.67717]
[1779958071636,31.38,73217.7,0.1,0.3035,0.00015,26.67717]
[1779958073009,31.37,73219.87,0.1,0.30377,0.00015,26.68858]
[1779958073627,31.37,73219.87,0.1,0.30374,0.00015,26.68749]
[1779958077364,31.36,73228.87,0.1,0.30501,0.00015,26.74044]
[1779958077655,31.36,73228.87,0.1,0.305,0.00015,26.73999]
[1779958082690,31.35,73221.208,0.1,0.3038,0.00015,26.69046]
[1779958087725,31.34,73222.102,0.1,0.30387,0.00015,26.69352]
[1779958088967,31.33,73221.938,0.1,0.30383,0.00015,26.69194]
[1779958089770,31.33,73221.938,0.1,0.30383,0.00015,26.69194]
[1779958089807,31.33,73226.688,0.1,0.30451,0.00015,26.72016]
[1779958091585,31.34,73226.688,0.1,0.30457,0.00015,26.72235]
[1779958092760,31.35,73236.34,0.1,0.30601,0.00015,26.78204]
[1779958095992,31.34,73237.454,0.1,0.30612,0.00015,26.78654]
[1779958096345,31.34,73237.454,0.1,0.30612,0.00015,26.78654]
[1779958096789,31.33,73237.454,0.1,0.3061,0.00015,26.78598]
[1779958096817,31.33,73237.454,0.1,0.3061,0.00015,26.78598]
[1779958101846,31.32,73230.122,0.1,0.30493,0.00015,26.73773]
[1779958102050,31.32,73230.122,0.1,0.30493,0.00015,26.73773]
[1779958106230,31.31,73228.748,0.1,0.30467,0.00015,26.72733]
[1779958111829,31.29,73233.324,0.1,0.30523,0.00015,26.74839]
[1779958117835,31.28,73233.486,0.1,0.30517,0.00015,26.74592]
[1779958122840,31.27,73232.828,0.1,0.30501,0.00015,26.73952]
[1779958124881,31.26,73233.958,0.1,0.30515,0.00015,26.74553]
[1779958125441,31.26,73233.958,0.1,0.30515,0.00015,26.74553]
[1779958125455,31.26,73233.958,0.1,0.30515,0.00015,26.74553]
[1779958125988,31.26,73233.958,0.1,0.30514,0.00015,26.74512]
[1779958126844,31.27,73238.722,0.1,0.30587,0.00015,26.77516]
[1779958127845,31.28,73250.032,0.1,0.30763,0.00015,26.84718]
[1779958129783,31.3,73254.298,0.1,0.30835,0.00015,26.87614]
[1779958134852,31.37,73256.284,0.1,0.30908,0.00015,26.90489]
[1779958139857,31.42,73255.39,0.1,0.30924,0.00015,26.91073]
[1779958141071,31.43,73255.422,0.1,0.3093,0.00015,26.91292]
[1779958141258,31.43,73255.422,0.1,0.3093,0.00015,26.91292]
[1779958147165,31.51,73251.458,0.1,0.30917,0.00015,26.90655]
[1779958149674,31.52,73250.91,0.1,0.30915,0.00015,26.90569]
[1779958150210,31.53,73250.91,0.1,0.30922,0.00015,26.90802]
[1779958150350,31.53,73250.91,0.1,0.30922,0.00015,26.90802]
[1779958150452,31.53,73250.91,0.1,0.30922,0.00015,26.90802]
[1779958151641,31.54,73250.91,0.1,0.30927,0.00015,26.91026]
[1779958154206,31.56,73247.494,0.1,0.30889,0.00015,26.89434]
[1779958154404,31.56,73247.494,0.1,0.30889,0.00015,26.89434]
[1779958155602,31.57,73247.494,0.1,0.30895,0.00015,26.89653]
[1779958156301,31.58,73247.494,0.1,0.309,0.00015,26.89859]
[1779958158838,31.59,73252.052,0.1,0.30975,0.00015,26.92889]
[1779958164285,31.63,73255.41,0.1,0.31048,0.00015,26.95763]
[1779958169320,31.65,73252.638,0.1,0.31022,0.00015,26.94661]
[1779958174355,31.67,73251.928,0.1,0.31022,0.00015,26.94403]
[1779958179390,31.69,73254.884,0.1,0.31074,0.00015,26.96481]
[1779958184425,31.7,73251.966,0.1,0.31039,0.00015,26.9505]
[1779958185422,31.7,73251.966,0.1,0.31039,0.00015,26.9505]
[1779958185911,31.71,73251.966,0.1,0.3104,0.00015,26.9511]
[1779958190067,31.72,73250.148,0.1,0.3102,0.00015,26.9427]
[1779958190371,31.72,73250.148,0.1,0.3102,0.00015,26.9427]
[1779958190755,31.72,73250.148,0.1,0.3102,0.00015,26.9427]
[1779958191104,31.72,73250.148,0.1,0.31021,0.00015,26.94325]
[1779958191228,31.72,73250.148,0.1,0.31021,0.00015,26.94325]
[1779958191717,31.72,73250.148,0.1,0.31021,0.00015,26.94325]
[1779958191775,31.73,73250.148,0.1,0.31028,0.00015,26.94577]
[1779958192380,31.73,73250.148,0.1,0.31028,0.00015,26.94577]
[1779958192483,31.71,73250.148,0.1,0.31018,0.00015,26.94203]
[1779958193336,31.71,73250.148,0.1,0.31018,0.00015,26.94203]
[1779958193490,31.71,73250.148,0.1,0.31017,0.00015,26.94142]
[1779958194497,31.69,73220.008,0.1,0.30569,0.00014,26.75886]
[1779958199532,31.62,73215.36,0.1,0.3046,0.00015,26.71499]
[1779958200717,31.62,73215.36,0.1,0.3046,0.00015,26.71499]
[1779958204545,31.58,73218.714,0.1,0.3048,0.00015,26.72402]
[1779958205197,31.57,73218.714,0.1,0.30474,0.00015,26.72148]
[1779958206849,31.56,73218.714,0.1,0.30468,0.00015,26.71903]
[1779958208929,31.53,73220.128,0.1,0.3047,0.00015,26.7206]
[1779958209563,31.53,73220.128,0.1,0.3047,0.00015,26.7206]
[1779958214637,31.47,73222.16,0.1,0.30469,0.00015,26.72072]
[1779958215685,31.47,73222.16,0.1,0.30469,0.00015,26.72072]
[1779958216213,31.47,73222.16,0.1,0.30464,0.00015,26.71902]
[1779958221686,31.43,73224.368,0.1,0.30472,0.00015,26.72268]
[1779958226721,31.4,73224.43,0.1,0.30455,0.00015,26.71639]
[1779958231756,31.37,73226.776,0.1,0.30473,0.00015,26.72184]
[1779958236792,31.35,73225.294,0.1,0.3044,0.00015,26.70822]
[1779958240447,31.34,73226.148,0.1,0.30446,0.00015,26.71101]
[1779958241230,31.34,73226.148,0.1,0.30444,0.00015,26.71029]
[1779958241830,31.34,73226.148,0.1,0.30442,0.00015,26.70933]
[1779958243750,31.35,73230.898,0.1,0.30517,0.00015,26.74044]
[1779958243843,31.36,73230.898,0.1,0.30523,0.00015,26.74257]
[1779958245626,31.35,73233.938,0.1,0.30564,0.00015,26.75978]
[1779958245731,31.35,73233.938,0.1,0.30564,0.00015,26.75978]
[1779958245734,31.35,73233.938,0.1,0.30564,0.00015,26.75978]
[1779958245913,31.35,73233.938,0.1,0.30564,0.00015,26.75978]
[1779958248640,31.34,73234.086,0.1,0.30557,0.00015,26.75728]
[1779958251399,31.32,73234.324,0.1,0.30553,0.00015,26.75561]
[1779958251901,31.32,73234.324,0.1,0.3055,0.00015,26.75465]
[1779958253321,31.32,73234.716,0.1,0.30555,0.00015,26.75659]
[1779958258921,31.35,73241.636,0.1,0.30675,0.00015,26.8057]
[1779958263353,31.38,73243.778,0.1,0.30726,0.00015,26.8261]
[1779958269020,31.41,73246.092,0.1,0.30778,0.00015,26.84657]
[1779958274034,31.43,73248.73,0.1,0.30826,0.00015,26.86607]
[1779958275533,31.43,73249.118,0.1,0.30833,0.00015,26.86902]
[1779958275544,31.43,73249.118,0.1,0.30833,0.00015,26.86902]
[1779958275867,31.43,73249.118,0.1,0.30833,0.00015,26.86902]
[1779958283042,31.45,73251.15,0.1,0.30873,0.00015,26.88497]
[1779958287290,31.45,73250.926,0.1,0.30874,0.00015,26.88506]
[1779958291051,31.43,73251.944,0.1,0.30877,0.00015,26.88671]
[1779958295603,31.43,73253.122,0.1,0.30891,0.00015,26.89028]
[1779958297056,31.42,73241.912,0.1,0.30724,0.00015,26.82203]
[1779958297222,31.42,73241.912,0.1,0.30724,0.00015,26.82203]
[1779958298471,31.43,73241.878,0.1,0.30726,0.00015,26.82287]
[1779958298502,31.43,73241.878,0.1,0.30726,0.00015,26.82287]
[1779958298528,31.43,73241.878,0.1,0.30729,0.00015,26.82396]
[1779958299306,31.43,73241.878,0.1,0.30729,0.00015,26.82396]
[1779958300059,31.43,73232.14,0.1,0.30582,0.00015,26.76362]
[1779958300505,31.43,73232.14,0.1,0.30582,0.00015,26.76362]
[1779958304291,31.45,73233.962,0.1,0.30623,0.00015,26.78014]
[1779958304323,31.45,73233.962,0.1,0.30623,0.00015,26.78014]
[1779958305064,31.46,73234.084,0.1,0.30628,0.00015,26.78209]
[1779958305477,31.46,73234.084,0.1,0.30628,0.00015,26.78209]
[1779958305924,31.46,73234.084,0.1,0.30628,0.00015,26.78209]
[1779958311132,31.41,73232.456,0.1,0.30575,0.00015,26.76134]
[1779958312071,31.4,73231.96,0.1,0.30566,0.00015,26.7573]
[1779958317076,31.39,73229.946,0.1,0.30525,0.00015,26.74078]
[1779958319316,31.38,73229.832,0.1,0.3052,0.00015,26.73868]
[1779958321837,31.38,73229.178,0.1,0.30511,0.00015,26.73521]
[1779958321901,31.38,73229.178,0.1,0.30511,0.00015,26.73521]
[1779958324110,31.42,73229.45,0.1,0.30537,0.00015,26.74549]
[1779958330089,31.5,73230.338,0.1,0.306,0.00015,26.76998]
[1779958335094,31.55,73231.498,0.1,0.30649,0.00015,26.78928]
[1779958335552,31.55,73231.498,0.1,0.30649,0.00015,26.78928]
[1779958335790,31.55,73231.498,0.1,0.30649,0.00015,26.78928]
[1779958338988,31.57,73231.862,0.1,0.30665,0.00015,26.79564]
[1779958341527,31.61,73243.048,0.1,0.30854,0.00015,26.87222]
[1779958346868,31.64,73243.076,0.1,0.30871,0.00015,26.87889]
[1779958351994,31.67,73245.894,0.1,0.30928,0.00015,26.90163]
[1779958357641,31.7,73240.38,0.1,0.30867,0.00015,26.87382]
[1779958362676,31.73,73238.86,0.1,0.30858,0.00015,26.87005]
[1779958365587,31.74,73239.108,0.1,0.30867,0.00015,26.87336]
[1779958370733,31.76,73231.948,0.1,0.30778,0.00015,26.83687]
[1779958375768,31.78,73233.156,0.1,0.30807,0.00015,26.84831]
[1779958376143,31.78,73233.156,0.1,0.30807,0.00015,26.84831]
[1779958381810,31.74,73237.286,0.1,0.30841,0.00015,26.86279]
[1779958386846,31.7,73238.86,0.1,0.30844,0.00015,26.86482]
[1779958391882,31.68,73238.942,0.1,0.3083,0.00015,26.8593]
[1779958397160,31.66,73239.686,0.1,0.30828,0.00015,26.85867]
[1779958402165,31.64,73239.63,0.1,0.30816,0.00015,26.85415]
[1779958407996,31.62,73240.496,0.1,0.30818,0.00015,26.85516]
[1779958408174,31.62,73240.496,0.1,0.30818,0.00015,26.85516]
[1779958415178,31.67,73239.662,0.1,0.30834,0.00015,26.85893]
[1779958421184,31.71,73239.672,0.1,0.30855,0.00015,26.86674]
[1779958428136,31.74,73239.68,0.1,0.30873,0.00015,26.87371]
[1779958433171,31.75,73239.972,0.1,0.30887,0.00015,26.87926]
[1779958439202,31.77,73239.726,0.1,0.30893,0.00015,26.88145]
[1779958445208,31.78,73240.162,0.1,0.30907,0.00015,26.88692]
[1779958450213,31.79,73240.2,0.1,0.30913,0.00015,26.88896]
[1779958455218,31.8,73240.756,0.1,0.30925,0.00015,26.89369]
[1779958460223,31.8,73240.216,0.1,0.3092,0.00015,26.89163]
[1779958465228,31.81,73243.234,0.1,0.30966,0.00015,26.91033]
[1779958470233,31.8,73244.858,0.1,0.30989,0.00015,26.91963]
[1779958475238,31.81,73241.532,0.1,0.3094,0.00015,26.89727]
[1779958480243,31.81,73241.23,0.1,0.30937,0.00015,26.89611]
[1779958485248,31.81,73239.818,0.1,0.30919,0.00015,26.88881]
[1779958490253,31.82,73240.064,0.1,0.30924,0.00015,26.89081]
[1779958495258,31.82,73242.732,0.1,0.30963,0.00015,26.90649]
[1779958500263,31.81,73242.82,0.1,0.30964,0.00015,26.90689]
[1779958506269,31.82,73240.496,0.1,0.3093,0.00015,26.89346]
[1779958513276,31.82,73240.428,0.1,0.30931,0.00015,26.89351]
[1779958518770,31.82,73240.496,0.1,0.30933,0.00015,26.89427]
[1779958523805,31.82,73239.97,0.1,0.30926,0.00015,26.89147]
[1779958529292,31.82,73242.588,0.1,0.30963,0.00015,26.90662]
[1779958534297,31.82,73242.084,0.1,0.30954,0.00015,26.90042]
[1779958539302,31.82,73242.124,0.1,0.30954,0.00015,26.90051]
[1779958544954,31.82,73242.41,0.1,0.30957,0.00015,26.90203]
[1779958549987,31.82,73239.846,0.1,0.30921,0.00015,26.8873]
[1779958555022,31.82,73235.592,0.1,0.30863,0.00015,26.86351]
[1779958560057,31.83,73234.01,0.1,0.30844,0.00014,26.85565]
[1779958565092,31.84,73234.774,0.1,0.30857,0.00014,26.86114]
[1779958570127,31.84,73238.406,0.1,0.3091,0.00015,26.88257]
[1779958571070,31.84,73238.406,0.1,0.3091,0.00015,26.88257]
[1779958578183,31.83,73240.516,0.1,0.30939,0.00015,26.89442]
[1779958580927,31.83,73240.236,0.1,0.30935,0.00015,26.8927]
[1779958582895,31.84,73235.244,0.1,0.30864,0.00014,26.86387]
[1779958589260,31.85,73229.55,0.1,0.30788,0.00014,26.83287]
[1779958594295,31.85,73230.388,0.1,0.30803,0.00014,26.8363]
[1779958598041,31.86,73231.246,0.1,0.30817,0.00014,26.84221]
[1779958603358,31.85,73225.776,0.1,0.30737,0.00014,26.8094]
[1779958605498,31.85,73224.348,0.1,0.30716,0.00014,26.80081]
[1779958605961,31.85,73224.348,0.1,0.30716,0.00014,26.80081]
[1779958606115,31.85,73224.348,0.1,0.30716,0.00014,26.80081]
[1779958611374,31.86,73216.472,0.1,0.30606,0.00014,26.75546]
[1779958617380,31.87,73211.892,0.1,0.30544,0.00014,26.73007]
[1779958620462,31.88,73209.29,0.1,0.30511,0.00014,26.71616]
[1779958621676,31.87,73208.474,0.1,0.30496,0.00014,26.70995]
[1779958622489,31.87,73201.588,0.1,0.30394,0.00014,26.66781]
[1779958623223,31.87,73201.588,0.1,0.30394,0.00014,26.66781]
[1779958623251,31.87,73201.588,0.1,0.30394,0.00014,26.66781]
[1779958624434,31.86,73197.622,0.1,0.30334,0.00014,26.64258]
[1779958630187,31.85,73194.314,0.1,0.3028,0.00014,26.62034]
[1779958632559,31.84,73198.208,0.1,0.30333,0.00014,26.64248]
[1779958633231,31.84,73198.208,0.1,0.30333,0.00014,26.64248]
[1779958633354,31.84,73198.208,0.1,0.30333,0.00014,26.64248]
[1779958635399,31.85,73208.388,0.1,0.30483,0.00014,26.70498]
[1779958636067,31.85,73208.388,0.1,0.30483,0.00014,26.70498]
[1779958638754,31.86,73207.43,0.1,0.30476,0.00014,26.70165]
[1779958644407,31.89,73205.732,0.1,0.30471,0.00014,26.69917]
[1779958649412,31.91,73212.644,0.1,0.30582,0.00014,26.74471]
[1779958654417,31.92,73214.244,0.1,0.3061,0.00014,26.75407]
[1779958659422,31.93,73213.452,0.1,0.30605,0.00014,26.7516]
[1779958659603,31.93,73213.452,0.1,0.30605,0.00014,26.7516]
[1779958659710,31.93,73213.452,0.1,0.30605,0.00014,26.7516]
[1779958660602,31.94,73213.176,0.1,0.30602,0.00014,26.75042]
[1779958661443,31.94,73209.58,0.1,0.3055,0.00014,26.72905]
[1779958667276,31.94,73209.434,0.1,0.30548,0.00014,26.72827]
[1779958672435,31.9,73207.736,0.1,0.30503,0.00014,26.70994]
[1779958677880,31.87,73207.166,0.1,0.30474,0.00014,26.69869]
[1779958682229,31.85,73207.26,0.1,0.30467,0.00014,26.69592]
[1779958687950,31.83,73201.114,0.1,0.30366,0.00014,26.65429]
[1779958689500,31.83,73197.626,0.1,0.30315,0.00014,26.63296]
[1779958689536,31.83,73197.626,0.1,0.30315,0.00014,26.63296]
[1779958689964,31.82,73197.626,0.1,0.30306,0.00014,26.6293]
[1779958693449,31.79,73197.664,0.1,0.3029,0.00014,26.62293]
[1779958695484,31.75,73192.084,0.1,0.30187,0.00014,26.58046]
[1779958696150,31.75,73192.084,0.1,0.30187,0.00014,26.58046]
[1779958701655,31.69,73192.846,0.1,0.30161,0.00014,26.57046]
[1779958702052,31.68,73192.846,0.1,0.30157,0.00014,26.56882]
[1779958703203,31.68,73192.846,0.1,0.30157,0.00014,26.56882]
[1779958703208,31.68,73192.846,0.1,0.30152,0.00014,26.56684]
[1779958706080,31.65,73203.088,0.1,0.30282,0.00014,26.62184]
[1779958707101,31.65,73203.088,0.1,0.30282,0.00014,26.62184]
[1779958709344,31.63,73202.606,0.1,0.30264,0.00014,26.61455]
[1779958710308,31.62,73202.606,0.1,0.30258,0.00014,26.61225]
[1779958710329,31.62,73202.606,0.1,0.30258,0.00014,26.61225]
[1779958710357,31.62,73202.606,0.1,0.30258,0.00014,26.61225]
[1779958710409,31.61,73202.606,0.1,0.30252,0.00014,26.60998]
[1779958712762,31.6,73209.488,0.1,0.30344,0.00015,26.64644]
[1779958715476,31.59,73215.374,0.1,0.30424,0.00015,26.67965]
[1779958717577,31.57,73215.458,0.1,0.30416,0.00015,26.67684]
[1779958718686,31.58,73215.458,0.1,0.30419,0.00015,26.6778]
[1779958723200,31.59,73225.292,0.1,0.30569,0.00015,26.73995]
[1779958725243,31.59,73226.026,0.1,0.30581,0.00015,26.74464]
[1779958725927,31.59,73226.026,0.1,0.30581,0.00015,26.7449]
[1779958731256,31.6,73228.206,0.1,0.30617,0.00015,26.75954]
[1779958736291,31.61,73224.556,0.1,0.30568,0.00015,26.73929]
[1779958741326,31.62,73220.9,0.1,0.30522,0.00015,26.7199]
[1779958746362,31.63,73223.9,0.1,0.3057,0.00015,26.73975]
[1779958751397,31.63,73225.046,0.1,0.30589,0.00015,26.74759]
[1779958755626,31.64,73221.066,0.1,0.30535,0.00015,26.72498]
[1779958755827,31.64,73221.066,0.1,0.30535,0.00015,26.72498]
[1779958759505,31.64,73220.914,0.1,0.30535,0.00015,26.72491]
[1779958765497,31.65,73216.544,0.1,0.30478,0.00015,26.70127]
[1779958767136,31.65,73217.44,0.1,0.30492,0.00015,26.70702]
[1779958772534,31.66,73213.334,0.1,0.30436,0.00014,26.68153]
[1779958777539,31.67,73212.12,0.1,0.30425,0.00014,26.67656]
[1779958783539,31.68,73212.296,0.1,0.30431,0.00014,26.67908]
[1779958783605,31.68,73212.296,0.1,0.30431,0.00014,26.67908]
[1779958784548,31.67,73213.824,0.1,0.30447,0.00014,26.68602]
[1779958785636,31.65,73221.252,0.1,0.30547,0.00015,26.7274]
[1779958785925,31.65,73221.252,0.1,0.30547,0.00015,26.7274]
[1779958787518,31.64,73221.252,0.1,0.30539,0.00015,26.72427]
[1779958792556,31.57,73222.936,0.1,0.30521,0.00015,26.71789]
[1779958797298,31.53,73223.43,0.1,0.30504,0.00015,26.7116]
[1779958797304,31.53,73223.43,0.1,0.30504,0.00015,26.7116]
[1779958797370,31.52,73223.43,0.1,0.30499,0.00015,26.70947]
[1779958801108,31.51,73224.364,0.1,0.30507,0.00015,26.71295]
[1779958806570,31.48,73223.3,0.1,0.30473,0.00015,26.69936]
[1779958808841,31.47,73222.3,0.1,0.30453,0.00015,26.6911]
[1779958809531,31.47,73222.3,0.1,0.30453,0.00015,26.6911]
[1779958810660,31.46,73220.784,0.1,0.30426,0.00015,26.68001]
[1779958811575,31.46,73220.732,0.1,0.30421,0.00015,26.67832]
[1779958811795,31.46,73220.732,0.1,0.30421,0.00015,26.67832]
[1779958812261,31.46,73220.732,0.1,0.30421,0.00015,26.67832]
[1779958814578,31.45,73209.606,0.1,0.30252,0.00015,26.6079]
[1779958816580,31.37,73218.89,0.1,0.3034,0.00015,26.64571]
[1779958819091,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958819101,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958819114,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958819168,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958819333,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958819442,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958820575,31.29,73222.076,0.1,0.30338,0.00015,26.64634]
[1779958820846,31.25,73223.632,0.1,0.30338,0.00015,26.6466]
[1779958821300,31.25,73223.632,0.1,0.30338,0.00015,26.6466]
[1779958821401,31.2,73223.632,0.1,0.30304,0.00015,26.6334]
[1779958823366,31.16,73230.89,0.1,0.3039,0.00015,26.66984]
[1779958823675,31.13,73230.89,0.1,0.30371,0.00015,26.66218]
[1779958831975,30.85,73237.426,0.1,0.30293,0.00015,26.63183]
[1779958832597,30.82,73238.318,0.1,0.30286,0.00015,26.62931]
[1779958837602,30.68,73236.98,0.1,0.30182,0.00015,26.58788]
[1779958842607,30.56,73238.106,0.1,0.30123,0.00015,26.56468]
[1779958843816,30.54,73238.1,0.1,0.30108,0.00015,26.55888]
[1779958844912,30.52,73237.776,0.1,0.30088,0.00015,26.55065]
[1779958844943,30.52,73237.776,0.1,0.30088,0.00015,26.55065]
[1779958845691,30.49,73237.724,0.1,0.30072,0.00015,26.54426]
[1779958846042,30.49,73237.724,0.1,0.30072,0.00015,26.54426]
[1779958847558,30.47,73237.724,0.1,0.30057,0.00015,26.5383]
[1779958848850,30.46,73237.4,0.1,0.30045,0.00015,26.53341]
[1779958849701,30.42,73237.758,0.1,0.30029,0.00015,26.52719]
[1779958850062,30.42,73237.758,0.1,0.30029,0.00015,26.52719]
[1779958851133,30.4,73238.906,0.1,0.30032,0.00015,26.52877]
[1779958851218,30.4,73238.906,0.1,0.30032,0.00015,26.52877]
[1779958854698,30.35,73241.308,0.1,0.30034,0.00015,26.5307]
[1779958857236,30.31,73241.63,0.1,0.30012,0.00015,26.52188]
[1779958857518,30.31,73241.63,0.1,0.30012,0.00015,26.52188]
[1779958860161,30.23,73228.93,0.1,0.29773,0.00015,26.42115]
[1779958865196,30.15,73230.278,0.1,0.29741,0.00015,26.40865]
[1779958868296,30.13,73231.508,0.1,0.29749,0.00015,26.41214]
[1779958868397,30.13,73231.508,0.1,0.29748,0.00015,26.41174]
[1779958874259,30.12,73221.51,0.1,0.29591,0.00015,26.34439]
[1779958875473,30.12,73221.51,0.1,0.29591,0.00015,26.34439]
[1779958876133,30.12,73221.51,0.1,0.2959,0.00015,26.34401]
[1779958877279,30.12,73210.742,0.1,0.29427,0.00015,26.27301]
[1779958882402,30.11,73212.972,0.1,0.29457,0.00015,26.2862]
[1779958888358,30.1,73218.806,0.1,0.29538,0.00015,26.32173]
[1779958893396,30.09,73225.294,0.1,0.29629,0.00015,26.35896]
[1779958896959,30.09,73223.434,0.1,0.29598,0.00015,26.34566]
[1779958899129,30.09,73228.936,0.1,0.29679,0.00015,26.38061]
[1779958903581,30.08,73230.096,0.1,0.29692,0.00015,26.38643]
[1779958905559,30.08,73230.098,0.1,0.2969,0.00015,26.3856]
[1779958905823,30.08,73230.098,0.1,0.29689,0.00015,26.38518]
[1779958906823,30.07,73230.098,0.1,0.29688,0.00015,26.38475]
[1779958907647,30.07,73230.098,0.1,0.29688,0.00015,26.38475]
[1779958910175,30.07,73230.876,0.1,0.29697,0.00015,26.38854]
[1779958915152,30.06,73230.85,0.1,0.29691,0.00015,26.38626]
[1779958915550,30.06,73230.85,0.1,0.2969,0.00015,26.38584]
[1779958916784,30.06,73230.862,0.1,0.2969,0.00015,26.38586]
[1779958916882,30.06,73230.862,0.1,0.2969,0.00015,26.38586]
[1779958916883,30.06,73230.862,0.1,0.2969,0.00015,26.38586]
[1779958917650,30.06,73230.862,0.1,0.2969,0.00015,26.38586]
[1779958917682,30.06,73234.764,0.1,0.29749,0.00015,26.41113]
[1779958918902,30.06,73234.764,0.1,0.29748,0.00015,26.41069]
[1779958920334,30.06,73234.764,0.1,0.29747,0.00015,26.41025]
[1779958920585,30.05,73234.764,0.1,0.29746,0.00015,26.40981]
[1779958925622,30.05,73238.59,0.1,0.29802,0.00015,26.43417]
[1779958930656,30.05,73239.424,0.1,0.29814,0.00015,26.43911]
[1779958935229,30.05,73241.196,0.1,0.2984,0.00015,26.45019]
[1779958935517,30.05,73241.196,0.1,0.2984,0.00015,26.45019]
[1779958935692,30.05,73241.196,0.1,0.2984,0.00015,26.4501]
[1779958935900,30.05,73241.196,0.1,0.2984,0.00015,26.4501]
[1779958936699,30.05,73241.196,0.1,0.29839,0.00015,26.45002]
[1779958939561,30.05,73232.25,0.1,0.29704,0.00015,26.39193]
[1779958941316,30.05,73230.786,0.1,0.29682,0.00015,26.38233]
[1779958941366,30.05,73230.786,0.1,0.29681,0.00015,26.38229]
[1779958944189,30.04,73235.998,0.1,0.29758,0.00015,26.41529]
[1779958944290,30.04,73235.998,0.1,0.29757,0.00015,26.41486]
[1779958946435,30.04,73234.936,0.1,0.29741,0.00015,26.40791]
[1779958946684,30.04,73234.936,0.1,0.29741,0.00015,26.40791]
[1779958954719,30.04,73233.478,0.1,0.29716,0.00015,26.39496]
[1779958959724,30.04,73234.6,0.1,0.29732,0.00015,26.40199]
[1779958964729,30.04,73233.642,0.1,0.29717,0.00015,26.39551]
[1779958965511,30.04,73233.642,0.1,0.29717,0.00015,26.39551]
[1779958965571,30.04,73233.642,0.1,0.29717,0.00015,26.39546]
[1779958966025,30.04,73233.642,0.1,0.29717,0.00015,26.39546]
[1779958967261,30.04,73233.01,0.1,0.29706,0.00015,26.39093]
[1779958967322,30.04,73233.01,0.1,0.29705,0.00015,26.39052]
[1779958972674,30.03,73237.688,0.1,0.29775,0.00015,26.42062]
[1779958972737,30.03,73237.892,0.1,0.29778,0.00015,26.42187]
[1779958977742,30.03,73236.828,0.1,0.29757,0.00015,26.4128]
[1779958979115,30.03,73236.828,0.1,0.29757,0.00015,26.4128]
[1779958979744,30.02,73236.862,0.1,0.29755,0.00015,26.41216]
[1779958983383,30.02,73239.282,0.1,0.29791,0.00015,26.42764]
[1779958988753,30.02,73243.294,0.1,0.29851,0.00015,26.45309]
[1779958993758,30.02,73247.394,0.1,0.29912,0.00015,26.47906]
[1779958995268,30.02,73246.456,0.1,0.29897,0.00015,26.47289]
[1779958995425,30.02,73246.456,0.1,0.29897,0.00015,26.47289]
[1779958996425,30.02,73246.456,0.1,0.29897,0.00015,26.47278]
[1779958998742,30.02,73246.456,0.1,0.29896,0.00015,26.47233]
[1779959002259,30.0,73256.412,0.1,0.30039,0.00015,26.53319]
[1779959003356,30.0,73256.412,0.1,0.30038,0.00015,26.53302]
[1779959006399,30.0,73263.128,0.1,0.30139,0.00015,26.57545]
[1779959012777,29.97,73266.154,0.1,0.30166,0.00015,26.58514]
[1779959013018,29.97,73266.154,0.1,0.30166,0.00015,26.58514]
[1779959015172,29.97,73267.17,0.1,0.30181,0.00015,26.59125]
[1779959020785,29.96,73273.168,0.1,0.30264,0.00015,26.62627]
[1779959025374,29.95,73274.03,0.1,0.30275,0.00015,26.63087]
[1779959026154,29.95,73274.03,0.1,0.30269,0.00015,26.62848]
[1779959031358,29.94,73276.124,0.1,0.30297,0.00015,26.64021]
[1779959036393,29.93,73269.494,0.1,0.30193,0.00015,26.59681]
[1779959041794,29.93,73269.576,0.1,0.30192,0.00015,26.59656]
[1779959041963,29.93,73269.57,0.1,0.30191,0.00015,26.59633]
[1779959043898,29.93,73267.522,0.1,0.30159,0.00015,26.58287]
[1779959049485,29.93,73267.496,0.1,0.30156,0.00015,26.58162]
[1779959054805,29.92,73267.292,0.1,0.30151,0.00015,26.5796]
[1779959055598,29.92,73267.246,0.1,0.3015,0.00015,26.57913]
[1779959055766,29.92,73267.246,0.1,0.3015,0.00015,26.57913]
[1779959055900,29.92,73264.698,0.1,0.30111,0.00015,26.5626]
[1779959061345,29.91,73262.82,0.1,0.30077,0.00015,26.54835]
[1779959066604,29.9,73261.804,0.1,0.30055,0.00015,26.53924]
[1779959071773,29.9,73258.916,0.1,0.30007,0.00015,26.51898]
[1779959077682,29.89,73259.016,0.1,0.29999,0.00015,26.5138]
[1779959077844,29.89,73259.016,0.1,0.29999,0.00015,26.5138]
[1779959083725,29.88,73258.514,0.1,0.29986,0.00015,26.50821]
[1779959088760,29.87,73258.636,0.1,0.29983,0.00015,26.50702]
[1779959093795,29.86,73259.058,0.1,0.29984,0.00015,26.5078]
[1779959098862,29.85,73259.546,0.1,0.29987,0.00015,26.50899]
[1779959102468,29.85,73259.708,0.1,0.29986,0.00015,26.50887]
[1779959102916,29.85,73259.708,0.1,0.29986,0.00015,26.50848]
[1779959104868,29.85,73271.602,0.1,0.30167,0.00015,26.58492]
[1779959105948,29.85,73272.19,0.1,0.30175,0.00015,26.58854]
[1779959109982,29.84,73281.934,0.1,0.30323,0.00015,26.65024]
[1779959115499,29.84,73282.548,0.1,0.30329,0.00015,26.65307]
[1779959115504,29.84,73282.548,0.1,0.30329,0.00015,26.65307]
[1779959115904,29.84,73282.548,0.1,0.30329,0.00015,26.65286]
[1779959122885,29.83,73284.524,0.1,0.30355,0.00015,26.66393]
[1779959127890,29.83,73280.212,0.1,0.30286,0.00015,26.63529]
[1779959132895,29.82,73281.736,0.1,0.30305,0.00015,26.64103]
[1779959137900,29.82,73282.308,0.1,0.30312,0.00015,26.64372]
[1779959142905,29.81,73287.752,0.1,0.30392,0.00015,26.6774]
[1779959145399,29.81,73287.81,0.1,0.30392,0.00015,26.67731]
[1779959145912,29.81,73287.81,0.1,0.30392,0.00015,26.67709]
[1779959146943,29.81,73287.542,0.1,0.30387,0.00015,26.67515]
[1779959152915,29.81,73286.108,0.1,0.30361,0.00015,26.66465]
[1779959152919,29.81,73286.108,0.1,0.30361,0.00015,26.66465]
[1779959154454,29.81,73286.108,0.1,0.30361,0.00015,26.66444]
[1779959159921,29.8,73276.454,0.1,0.3021,0.00015,26.60134]
[1779959160850,29.8,73276.454,0.1,0.3021,0.00015,26.60134]
[1779959163563,29.8,73275.672,0.1,0.30196,0.00015,26.59586]
[1779959163565,29.8,73275.672,0.1,0.30196,0.00015,26.59586]
[1779959164938,29.8,73266.2,0.1,0.30051,0.00015,26.53452]
[1779959166104,29.8,73264.85,0.1,0.3003,0.00015,26.52569]
[1779959167304,29.8,73265.264,0.1,0.30036,0.00015,26.52827]
[1779959167637,29.8,73265.264,0.1,0.30036,0.00015,26.52827]
[1779959167738,29.8,73265.264,0.1,0.30036,0.00015,26.52818]
[1779959168619,29.8,73265.264,0.1,0.30036,0.00015,26.52818]
[1779959168721,29.79,73265.264,0.1,0.30035,0.00015,26.52775]
[1779959169576,29.79,73265.264,0.1,0.30035,0.00015,26.52775]
[1779959170333,29.79,73256.174,0.1,0.29895,0.00015,26.46871]
[1779959171746,29.79,73256.174,0.1,0.29895,0.00015,26.46871]
[1779959172826,29.79,73256.174,0.1,0.29895,0.00015,26.46862]
[1779959172928,29.79,73256.174,0.1,0.29895,0.00015,26.46858]
[1779959175508,29.79,73253.722,0.1,0.29856,0.00015,26.45181]
[1779959175988,29.79,73253.722,0.1,0.29855,0.00015,26.45147]
[1779959176950,29.79,73243.692,0.1,0.29701,0.00015,26.38557]
[1779959180850,29.78,73244.208,0.1,0.29706,0.00015,26.38792]
[1779959180933,29.78,73244.208,0.1,0.29706,0.00015,26.38792]
[1779959180954,29.78,73252.268,0.1,0.29828,0.00015,26.44023]
[1779959181179,29.78,73252.268,0.1,0.29828,0.00015,26.44023]
[1779959182842,29.78,73252.232,0.1,0.29828,0.00015,26.43998]
[1779959182844,29.78,73252.232,0.1,0.29828,0.00015,26.43998]
[1779959182847,29.78,73252.232,0.1,0.29828,0.00015,26.43998]
[1779959183885,29.78,73252.232,0.1,0.29827,0.00015,26.43987]
[1779959184293,29.78,73252.232,0.1,0.29826,0.00015,26.43948]
[1779959184959,29.78,73266.866,0.1,0.3005,0.00015,26.53449]
[1779959185180,29.78,73266.866,0.1,0.3005,0.00015,26.53449]
[1779959186482,29.78,73266.866,0.1,0.3005,0.00015,26.53437]
[1779959186500,29.78,73266.866,0.1,0.3005,0.00015,26.53437]
[1779959186576,29.78,73266.866,0.1,0.30049,0.00015,26.53421]
[1779959187962,29.78,73280.226,0.1,0.30255,0.00015,26.62053]
[1779959189922,29.78,73287.582,0.1,0.30368,0.00015,26.66781]
[1779959190984,29.78,73286.428,0.1,0.30351,0.00015,26.6607]
[1779959193386,29.78,73287.932,0.1,0.30373,0.00015,26.66758]
[1779959194579,29.78,73287.932,0.1,0.30374,0.00015,26.66771]
[1779959199037,29.79,73285.276,0.1,0.30334,0.00015,26.65141]
[1779959199594,29.79,73285.276,0.1,0.30335,0.00015,26.65146]
[1779959200042,29.79,73285.276,0.1,0.30335,0.00015,26.65146]
[1779959205497,29.79,73282.338,0.1,0.3029,0.00015,26.63298]
[1779959205901,29.79,73282.338,0.1,0.3029,0.00015,26.63298]
[1779959210994,29.79,73283.114,0.1,0.30303,0.00015,26.63836]
[1779959216714,29.79,73268.146,0.1,0.30075,0.00015,26.54258]
[1779959218602,29.79,73270.508,0.1,0.30111,0.00015,26.55796]
[1779959223002,29.79,73281.212,0.1,0.30277,0.00015,26.62729]
[1779959228804,29.8,73280.022,0.1,0.3026,0.00015,26.62013]
[1779959233839,29.8,73279.11,0.1,0.30247,0.00015,26.6147]
[1779959235447,29.8,73278.922,0.1,0.30244,0.00015,26.61357]
[1779959236234,29.8,73278.922,0.1,0.30244,0.00015,26.61365]
[1779959241902,29.8,73279.88,0.1,0.30261,0.00015,26.62048]
[1779959244713,29.8,73274.776,0.1,0.30183,0.00015,26.58798]
[1779959246001,29.8,73274.776,0.1,0.30184,0.00015,26.58815]
[1779959248406,29.8,73269.826,0.1,0.30109,0.00015,26.55684]
[1779959249959,29.81,73252.886,0.1,0.29851,0.00015,26.44722]
[1779959255036,29.81,73253.072,0.1,0.29851,0.00015,26.44527]
[1779959261037,29.8,73255.632,0.1,0.2989,0.00015,26.46168]
[1779959261048,29.8,73255.632,0.1,0.2989,0.00015,26.46168]
[1779959265403,29.8,73256.364,0.1,0.29901,0.00015,26.46624]
[1779959268702,29.8,73257.746,0.1,0.2992,0.00015,26.47465]
[1779959274055,29.8,73255.112,0.1,0.29876,0.00015,26.45587]
[1779959277442,29.79,73253.238,0.1,0.29845,0.00015,26.44291]
[1779959281325,29.79,73251.506,0.1,0.29817,0.00015,26.43089]
[1779959281393,29.79,73251.506,0.1,0.29817,0.00015,26.43089]
[1779959282063,29.79,73252.0,0.1,0.29823,0.00015,26.4335]
[1779959282380,29.79,73252.0,0.1,0.29823,0.00015,26.4335]
[1779959288069,29.78,73248.364,0.1,0.29762,0.00015,26.40759]
[1779959291073,29.78,73238.506,0.1,0.2961,0.00015,26.34189]
[1779959295465,29.77,73237.354,0.1,0.29591,0.00015,26.33371]
[1779959295994,29.77,73237.354,0.1,0.29591,0.00015,26.33371]
[1779959301477,29.76,73238.022,0.1,0.29595,0.00015,26.3357]
[1779959307089,29.76,73236.35,0.1,0.29565,0.00015,26.32299]
[1779959312094,29.75,73234.246,0.1,0.29528,0.00015,26.30469]
[1779959317126,29.75,73230.914,0.1,0.29474,0.00015,26.28136]
[1779959322131,29.74,73224.866,0.1,0.29379,0.00015,26.24011]
[1779959327136,29.74,73224.928,0.1,0.29378,0.00015,26.23946]
[1779959332142,29.74,73225.62,0.1,0.29386,0.00015,26.24298]
[1779959336670,29.73,73225.53,0.1,0.29382,0.00015,26.24154]
[1779959342152,29.73,73226.194,0.1,0.29389,0.00015,26.24466]
[1779959348158,29.72,73228.952,0.1,0.29428,0.00015,26.26162]
[1779959352683,29.72,73238.136,0.1,0.29564,0.00015,26.321]
[1779959354016,29.72,73238.136,0.1,0.29564,0.00015,26.321]
[1779959354310,29.72,73238.136,0.1,0.29564,0.00015,26.32073]
[1779959355014,29.72,73238.136,0.1,0.29564,0.00015,26.32073]
[1779959355299,29.72,73238.136,0.1,0.29563,0.00015,26.32041]
[1779959355567,29.72,73238.136,0.1,0.29563,0.00015,26.32041]
[1779959356040,29.72,73238.136,0.1,0.29563,0.00015,26.32041]
[1779959361746,29.71,73236.63,0.1,0.29535,0.00015,26.30846]
[1779959366781,29.7,73234.358,0.1,0.29498,0.00015,26.29221]
[1779959371816,29.7,73236.306,0.1,0.29522,0.00015,26.30081]
[1779959376851,29.69,73235.534,0.1,0.29508,0.00015,26.29448]
[1779959381886,29.69,73229.81,0.1,0.29418,0.00015,26.25546]
[1779959382367,29.69,73229.81,0.1,0.29418,0.00015,26.25546]
[1779959385569,29.69,73230.118,0.1,0.29421,0.00015,26.25686]
[1779959386030,29.69,73230.118,0.1,0.29421,0.00015,26.25686]
[1779959393970,29.68,73230.1,0.1,0.29416,0.00015,26.25482]
[1779959399010,29.68,73224.572,0.1,0.2933,0.00015,26.21714]
[1779959404053,29.67,73225.314,0.1,0.29339,0.00015,26.2212]
[1779959406705,29.67,73225.432,0.1,0.2934,0.00015,26.22161]
[1779959406944,29.67,73225.432,0.1,0.2934,0.00015,26.22161]
[1779959406964,29.67,73225.432,0.1,0.2934,0.00015,26.22161]
[1779959409218,29.67,73216.092,0.1,0.29196,0.00015,26.15876]
[1779959413117,29.67,73205.05,0.1,0.29028,0.00015,26.08432]
[1779959415408,29.67,73199.018,0.1,0.28937,0.00015,26.04361]
[1779959415835,29.67,73199.018,0.1,0.28937,0.00015,26.04361]
[1779959422014,29.67,73193.682,0.1,0.28856,0.00015,26.00747]
[1779959422582,29.67,73193.682,0.1,0.28856,0.00015,26.00748]
[1779959428228,29.67,73191.1,0.1,0.28817,0.00015,25.99012]
[1779959428881,29.67,73191.1,0.1,0.28817,0.00015,25.99012]
[1779959432240,29.67,73178.852,0.1,0.28632,0.00015,25.90405]
[1779959434243,29.67,73176.094,0.1,0.2859,0.00015,25.88535]
[1779959434579,29.67,73176.056,0.1,0.2859,0.00015,25.88522]
[1779959435855,29.67,73174.786,0.1,0.28571,0.00015,25.87667]
[1779959438246,29.67,73164.004,0.1,0.2841,0.00015,25.80332]
[1779959438384,29.67,73164.004,0.1,0.2841,0.00015,25.80332]
[1779959438710,29.67,73164.004,0.1,0.2841,0.00015,25.80332]
[1779959444252,29.68,73160.858,0.1,0.28366,0.00015,25.783]
[1779959445494,29.68,73160.164,0.1,0.28356,0.00015,25.77845]
[1779959446386,29.68,73160.076,0.1,0.28356,0.00015,25.77807]
[1779959447812,29.68,73160.404,0.1,0.28361,0.00015,25.78056]
[1779959453261,29.69,73168.16,0.1,0.2848,0.00015,25.83492]
[1779959458266,29.69,73165.972,0.1,0.28449,0.00015,25.82082]
[1779959463271,29.69,73164.308,0.1,0.28426,0.00015,25.81037]
[1779959468276,29.69,73172.226,0.1,0.28547,0.00015,25.86551]
[1779959471707,29.7,73171.118,0.1,0.28532,0.00015,25.85835]
[1779959475391,29.7,73164.856,0.1,0.28439,0.00015,25.81617]
[1779959476264,29.7,73164.856,0.1,0.28439,0.00015,25.81617]
[1779959481703,29.7,73161.398,0.1,0.2839,0.00015,25.79358]
[1779959483525,29.7,73159.428,0.1,0.28362,0.00015,25.78049]
[1779959484224,29.7,73159.428,0.1,0.28362,0.00015,25.78049]
[1779959489298,29.71,73154.966,0.1,0.28298,0.00015,25.7512]
[1779959494302,29.71,73155.898,0.1,0.28313,0.00015,25.7558]
[1779959495568,29.71,73157.382,0.1,0.28336,0.00015,25.76624]
[1779959501309,29.72,73160.344,0.1,0.28383,0.00015,25.78789]
[1779959503508,29.72,73160.9,0.1,0.28392,0.00015,25.79212]
[1779959505453,29.72,73162.204,0.1,0.28413,0.00015,25.80142]
[1779959505992,29.72,73162.204,0.1,0.28413,0.00015,25.80142]
[1779959507797,29.72,73179.004,0.1,0.28666,0.00015,25.91648]
[1779959512832,29.72,73177.44,0.1,0.28643,0.00015,25.90629]
[1779959517867,29.72,73178.874,0.1,0.28666,0.00015,25.91645]
[1779959519410,29.72,73179.08,0.1,0.28669,0.00015,25.91793]
[1779959524932,29.73,73178.544,0.1,0.28662,0.00015,25.91468]
[1779959529165,29.73,73179.382,0.1,0.28675,0.00015,25.92068]
[1779959532975,29.73,73190.424,0.1,0.28842,0.00015,25.99574]
[1779959535736,29.73,73189.722,0.1,0.28831,0.00015,25.99101]
[1779959535944,29.73,73189.722,0.1,0.28831,0.00015,25.99101]
[1779959544053,29.73,73188.296,0.1,0.2881,0.00015,25.98153]
[1779959549088,29.73,73185.786,0.1,0.28773,0.00015,25.96469]
[1779959554366,29.73,73184.71,0.1,0.28755,0.00015,25.95453]
[1779959560166,29.73,73186.12,0.1,0.28777,0.00015,25.96434]
[1779959565200,29.73,73184.902,0.1,0.28759,0.00015,25.95625]
[1779959565483,29.73,73184.902,0.1,0.28759,0.00015,25.95625]
[1779959565863,29.73,73184.902,0.1,0.28759,0.00015,25.95625]
[1779959576286,29.73,73190.93,0.1,0.2885,0.00015,25.99719]
[1779959581321,29.73,73192.056,0.1,0.28867,0.00015,26.00478]
[1779959586357,29.73,73193.268,0.1,0.28885,0.00015,26.01291]
[1779959591393,29.73,73193.366,0.1,0.28887,0.00015,26.01349]
[1779959595373,29.73,73194.478,0.1,0.28903,0.00015,26.02093]
[1779959596061,29.73,73194.478,0.1,0.28903,0.00015,26.02091]
[1779959600459,29.73,73204.08,0.1,0.29048,0.00015,26.08535]
[1779959602500,29.73,73205.196,0.1,0.29064,0.00015,26.09268]
[1779959608467,29.73,73207.936,0.1,0.29104,0.00015,26.11049]
[1779959613472,29.73,73206.57,0.1,0.29081,0.00015,26.09781]
[1779959618477,29.72,73202.574,0.1,0.2902,0.00015,26.07063]
[1779959625484,29.72,73202.908,0.1,0.29023,0.00015,26.07238]
[1779959625726,29.72,73202.908,0.1,0.29023,0.00015,26.07238]
[1779959626062,29.72,73202.908,0.1,0.29023,0.00015,26.07238]
[1779959635040,29.72,73202.12,0.1,0.2901,0.00015,26.06651]
[1779959635911,29.72,73202.12,0.1,0.2901,0.00015,26.06645]
[1779959637042,29.72,73202.12,0.1,0.2901,0.00015,26.06639]
[1779959637222,29.72,73202.12,0.1,0.2901,0.00015,26.06639]
[1779959638729,29.72,73201.616,0.1,0.29002,0.00015,26.06288]
[1779959642697,29.72,73193.858,0.1,0.28884,0.00015,26.01043]
[1779959648509,29.72,73198.072,0.1,0.28948,0.00015,26.03871]
[1779959653515,29.72,73196.628,0.1,0.28925,0.00015,26.0288]
[1779959655499,29.72,73194.828,0.1,0.28898,0.00015,26.01664]
[1779959655927,29.72,73194.642,0.1,0.28895,0.00015,26.01537]
[1779959661523,29.72,73196.026,0.1,0.28916,0.00015,26.0246]
[1779959666528,29.72,73196.066,0.1,0.28916,0.00015,26.02476]
[1779959672533,29.72,73200.848,0.1,0.28986,0.00015,26.05371]
[1779959678004,29.71,73202.994,0.1,0.29018,0.00015,26.06778]
[1779959682982,29.71,73206.73,0.1,0.29074,0.00015,26.09256]
[1779959685303,29.71,73204.878,0.1,0.29045,0.00015,26.07998]
[1779959686090,29.71,73204.878,0.1,0.29045,0.00015,26.07991]
[1779959692103,29.71,73200.342,0.1,0.28976,0.00015,26.04906]
[1779959695968,29.71,73200.882,0.1,0.28984,0.00015,26.05257]
[1779959696994,29.71,73200.882,0.1,0.28983,0.00015,26.05252]
[1779959702173,29.71,73203.996,0.1,0.2903,0.00015,26.07314]
[1779959706993,29.71,73201.372,0.1,0.2899,0.00015,26.05528]
[1779959708215,29.71,73210.7,0.1,0.2913,0.00015,26.11772]
[1779959713250,29.71,73203.038,0.1,0.29013,0.00015,26.06593]
[1779959715556,29.71,73197.792,0.1,0.28934,0.00015,26.03055]
[1779959715839,29.71,73201.638,0.1,0.28992,0.00015,26.05642]
[1779959717732,29.71,73202.206,0.1,0.29,0.00015,26.06015]
[1779959723320,29.71,73201.256,0.1,0.28985,0.00015,26.05345]
[1779959728589,29.7,73195.302,0.1,0.28895,0.00015,26.01321]
[1779959734396,29.7,73198.402,0.1,0.2894,0.00015,26.03101]
[1779959739432,29.7,73197.238,0.1,0.28922,0.00015,26.02307]
[1779959744469,29.7,73200.876,0.1,0.28977,0.00015,26.04747]
[1779959745655,29.7,73199.592,0.1,0.28957,0.00015,26.03878]
[1779959746062,29.7,73199.592,0.1,0.28957,0.00015,26.03878]
[1779959754538,29.7,73198.83,0.1,0.28945,0.00015,26.03338]
[1779959759574,29.7,73199.048,0.1,0.28948,0.00015,26.03471]
[1779959764609,29.7,73199.526,0.1,0.28955,0.00015,26.0378]
[1779959772639,29.7,73198.18,0.1,0.28934,0.00015,26.02851]
[1779959775394,29.7,73198.778,0.1,0.28943,0.00015,26.03249]
[1779959776138,29.7,73198.778,0.1,0.28943,0.00015,26.03247]
[1779959783650,29.7,73195.116,0.1,0.28887,0.00015,26.00759]
[1779959788656,29.7,73195.16,0.1,0.28888,0.00015,26.00788]
[1779959793662,29.7,73199.19,0.1,0.28947,0.00015,26.03196]
[1779959798667,29.7,73197.816,0.1,0.28926,0.00015,26.02257]
[1779959803673,29.7,73195.508,0.1,0.28891,0.00015,26.00695]
[1779959805399,29.7,73195.838,0.1,0.28896,0.00015,26.00918]
[1779959806045,29.7,73195.838,0.1,0.28896,0.00015,26.00917]
[1779959811681,29.7,73194.726,0.1,0.28879,0.00015,26.00167]
[1779959816686,29.7,73195.276,0.1,0.28888,0.00015,26.00539]
[1779959821691,29.7,73197.41,0.1,0.2892,0.00015,26.01973]
[1779959826696,29.7,73199.408,0.1,0.2895,0.00015,26.03311]
[1779959831701,29.7,73199.786,0.1,0.28955,0.00015,26.03552]
[1779959834705,29.7,73211.798,0.1,0.29137,0.00015,26.11612]
[1779959835644,29.7,73211.798,0.1,0.29137,0.00015,26.11612]
[1779959835803,29.7,73213.462,0.1,0.29162,0.00015,26.12716]
[1779959842151,29.69,73213.99,0.1,0.29168,0.00015,26.12991]
[1779959847186,29.69,73222.632,0.1,0.29297,0.00015,26.1869]
[1779959852221,29.69,73223.748,0.1,0.2931,0.00015,26.19046]
[1779959857256,29.69,73221.156,0.1,0.29269,0.00015,26.17242]
[1779959862292,29.68,73213.664,0.1,0.29154,0.00015,26.12175]
[1779959865338,29.68,73213.924,0.1,0.29157,0.00015,26.12328]
[1779959866512,29.68,73213.924,0.1,0.29157,0.00015,26.12318]
[1779959872361,29.68,73214.198,0.1,0.2916,0.00015,26.12428]
[1779959877395,29.68,73213.714,0.1,0.29151,0.00015,26.12053]
[1779959882431,29.68,73218.224,0.1,0.29218,0.00015,26.15012]
[1779959887466,29.67,73224.18,0.1,0.29307,0.00015,26.18912]
[1779959892501,29.67,73223.166,0.1,0.29289,0.00015,26.18158]
[1779959895500,29.67,73223.246,0.1,0.2929,0.00015,26.18181]
[1779959896022,29.67,73223.246,0.1,0.2929,0.00015,26.18166]
[1779959901566,29.67,73222.836,0.1,0.29281,0.00015,26.17803]
[1779959906600,29.66,73223.992,0.1,0.29297,0.00015,26.18498]
[1779959911720,29.66,73223.262,0.1,0.29284,0.00015,26.1795]
[1779959912889,29.66,73222.838,0.1,0.29276,0.00015,26.17335]
[1779959916671,29.66,73237.264,0.1,0.29493,0.00015,26.2685]
[1779959917827,29.66,73237.132,0.1,0.29491,0.00015,26.2674]
[1779959922850,29.65,73237.972,0.1,0.29501,0.00015,26.27183]
[1779959925465,29.65,73238.38,0.1,0.29506,0.00015,26.27407]
[1779959925469,29.65,73238.38,0.1,0.29506,0.00015,26.27407]
[1779959926481,29.65,73238.38,0.1,0.29506,0.00015,26.27384]
[1779959928755,29.65,73248.58,0.1,0.2966,0.00015,26.34041]
[1779959933791,29.64,73248.36,0.1,0.29653,0.00015,26.33756]
[1779959936852,29.64,73249.306,0.1,0.29665,0.00015,26.34296]
[1779959942814,29.63,73243.772,0.1,0.29576,0.00015,26.30483]
[1779959947820,29.63,73245.676,0.1,0.29603,0.00015,26.31614]
[1779959947985,29.63,73245.676,0.1,0.29603,0.00015,26.31614]
[1779959953828,29.62,73245.8,0.1,0.29601,0.00015,26.3154]
[1779959955506,29.62,73245.606,0.1,0.29597,0.00015,26.31387]
[1779959955874,29.62,73245.606,0.1,0.29596,0.00015,26.31362]
[1779959963838,29.61,73245.192,0.1,0.29585,0.00015,26.30889]
[1779959967822,29.61,73244.85,0.1,0.29578,0.00015,26.30589]
[1779959970881,29.61,73250.0,0.1,0.29655,0.00015,26.33892]
[1779959975055,29.6,73251.838,0.1,0.29678,0.00015,26.34691]
[1779959976773,29.6,73251.846,0.1,0.29678,0.00015,26.34669]
[1779959981856,29.59,73247.272,0.1,0.29604,0.00015,26.31495]
[1779959982821,29.59,73247.272,0.1,0.29604,0.00015,26.31495]
[1779959982991,29.59,73248.884,0.1,0.29628,0.00015,26.32536]
[1779959983001,29.59,73248.884,0.1,0.29628,0.00015,26.32536]
[1779959983034,29.59,73248.884,0.1,0.29628,0.00015,26.32536]
[1779959985707,29.59,73251.902,0.1,0.29673,0.00015,26.34476]
[1779959985856,29.59,73251.902,0.1,0.29673,0.00015,26.34476]
[1779959986035,29.59,73255.232,0.1,0.29723,0.00015,26.36643]
[1779959987859,29.59,73255.92,0.1,0.29733,0.00015,26.37067]
[1779959988810,29.59,73255.02,0.1,0.29719,0.00015,26.36446]
[1779959991961,29.58,73257.788,0.1,0.29758,0.00015,26.3815]
[1779959992649,29.58,73257.788,0.1,0.29758,0.00015,26.3815]
[1779959994783,29.58,73257.832,0.1,0.29758,0.00015,26.38119]
[1779959999875,29.57,73263.932,0.1,0.29847,0.00015,26.41933]
[1779959999969,29.57,73263.932,0.1,0.29847,0.00015,26.41933]
[1779960004736,29.57,73266.35,0.1,0.2988,0.00015,26.43383]
[1779960010331,29.56,73269.142,0.1,0.29917,0.00015,26.4497]
[1779960015433,29.55,73269.654,0.1,0.29922,0.00015,26.45165]
[1779960015982,29.55,73269.654,0.1,0.29921,0.00015,26.4513]
[1779960021904,29.55,73270.874,0.1,0.29935,0.00015,26.45718]
[1779960027276,29.54,73264.952,0.1,0.29839,0.00015,26.41667]
[1779960031486,29.53,73255.248,0.1,0.29684,0.00015,26.34831]
[1779960036521,29.53,73255.014,0.1,0.29678,0.00015,26.34547]
[1779960040618,29.53,73255.49,0.1,0.29683,0.00015,26.34785]
[1779960045598,29.52,73260.384,0.1,0.29755,0.00015,26.37881]
[1779960045823,29.52,73260.384,0.1,0.29755,0.00015,26.37881]
[1779960051626,29.51,73260.098,0.1,0.29746,0.00015,26.37496]
[1779960056661,29.51,73260.562,0.1,0.2975,0.00015,26.37664]
[1779960057684,29.51,73260.562,0.1,0.2975,0.00015,26.37664]
[1779960060688,29.5,73269.728,0.1,0.29888,0.00015,26.43576]
[1779960061724,29.5,73269.728,0.1,0.29888,0.00015,26.43576]
[1779960063295,29.5,73269.208,0.1,0.29878,0.00015,26.43171]
[1779960066306,29.5,73269.036,0.1,0.29873,0.00015,26.42962]
[1779960066349,29.5,73269.036,0.1,0.29873,0.00015,26.42962]
[1779960066471,29.5,73269.036,0.1,0.29873,0.00015,26.42962]
[1779960066767,29.5,73269.036,0.1,0.29873,0.00015,26.42962]
[1779960067257,29.5,73269.036,0.1,0.29873,0.00015,26.42929]
[1779960067530,29.5,73269.036,0.1,0.29873,0.00015,26.42929]
[1779960068755,29.49,73278.478,0.1,0.30017,0.00015,26.49044]
[1779960070119,29.49,73278.478,0.1,0.30016,0.00015,26.49005]
[1779960070153,29.49,73278.478,0.1,0.30016,0.00015,26.49005]
[1779960070226,29.49,73278.478,0.1,0.30016,0.00015,26.49005]
[1779960070328,29.49,73278.478,0.1,0.30016,0.00015,26.49005]
[1779960070483,29.49,73278.478,0.1,0.30016,0.00015,26.49005]
[1779960070769,29.49,73278.478,0.1,0.30015,0.00015,26.48965]
[1779960072223,29.49,73284.062,0.1,0.301,0.00016,26.52575]
[1779960072991,29.49,73284.062,0.1,0.30099,0.00016,26.52537]
[1779960074797,29.48,73295.516,0.1,0.30275,0.00016,26.59906]
[1779960076110,29.48,73295.516,0.1,0.30274,0.00016,26.5987]
[1779960076447,29.48,73295.516,0.1,0.30274,0.00016,26.5987]
[1779960076458,29.48,73295.516,0.1,0.30274,0.00016,26.5987]
[1779960076810,29.48,73295.516,0.1,0.30273,0.00016,26.59836]
[1779960079832,29.48,73274.124,0.1,0.29939,0.00015,26.45788]
[1779960084669,29.47,73266.824,0.1,0.29823,0.00015,26.40872]
[1779960084962,29.47,73266.824,0.1,0.29823,0.00015,26.40872]
[1779960090909,29.47,73271.852,0.1,0.29896,0.00015,26.43964]
[1779960095946,29.46,73275.124,0.1,0.29941,0.00015,26.45651]
[1779960100981,29.45,73272.214,0.1,0.29892,0.00015,26.43581]
[1779960101983,29.45,73272.214,0.1,0.29892,0.00015,26.43581]
[1779960102339,29.45,73271.82,0.1,0.29885,0.00015,26.43291]
[1779960102739,29.45,73271.82,0.1,0.29885,0.00015,26.43291]
[1779960103240,29.45,73271.82,0.1,0.29884,0.00015,26.43259]
[1779960103295,29.45,73271.82,0.1,0.29884,0.00015,26.43259]
[1779960103992,29.45,73278.62,0.1,0.29988,0.00015,26.47691]
[1779960104993,29.45,73295.722,0.1,0.30253,0.00016,26.58809]
[1779960109506,29.44,73297.178,0.1,0.30272,0.00016,26.59602]
[1779960109579,29.44,73297.178,0.1,0.30272,0.00016,26.59602]
[1779960113672,29.44,73296.202,0.1,0.30254,0.00016,26.58862]
[1779960115815,29.44,73295.68,0.1,0.30245,0.00016,26.58472]
[1779960118007,29.43,73286.508,0.1,0.301,0.00016,26.52419]
[1779960120673,29.43,73281.43,0.1,0.3002,0.00016,26.49057]
[1779960125014,29.43,73272.202,0.1,0.29875,0.00015,26.42909]
[1779960130019,29.43,73270.858,0.1,0.29852,0.00015,26.41954]
[1779960135024,29.42,73270.984,0.1,0.29853,0.00015,26.41968]
[1779960135564,29.42,73270.984,0.1,0.29853,0.00015,26.41968]
[1779960135888,29.42,73270.984,0.1,0.29853,0.00015,26.41968]
[1779960145034,29.42,73270.192,0.1,0.29837,0.00015,26.41311]
[1779960150039,29.42,73273.79,0.1,0.29891,0.00015,26.4361]
[1779960155045,29.41,73275.05,0.1,0.29907,0.00016,26.44061]
[1779960160050,29.41,73274.952,0.1,0.29903,0.00016,26.43921]
[1779960165055,29.41,73274.39,0.1,0.29893,0.00016,26.43476]
[1779960165610,29.41,73274.39,0.1,0.29893,0.00016,26.43476]
[1779960165786,29.41,73274.39,0.1,0.29893,0.00016,26.43476]
[1779960175510,29.4,73274.686,0.1,0.29893,0.00016,26.43508]
[1779960180545,29.4,73274.89,0.1,0.29895,0.00016,26.43569]
[1779960185580,29.4,73274.588,0.1,0.29888,0.00016,26.43298]
[1779960188301,29.39,73273.77,0.1,0.29875,0.00016,26.42731]
[1779960194053,29.39,73277.574,0.1,0.29932,0.00016,26.4516]
[1779960200090,29.39,73279.676,0.1,0.29962,0.00016,26.46425]
[1779960205720,29.38,73279.332,0.1,0.29954,0.00016,26.46099]
[1779960206824,29.38,73279.332,0.1,0.29954,0.00016,26.46099]
[1779960207971,29.38,73279.332,0.1,0.29953,0.00016,26.46083]
[1779960208757,29.38,73279.332,0.1,0.29953,0.00016,26.46066]
[1779960210886,29.38,73280.426,0.1,0.29969,0.00016,26.46749]
[1779960213453,29.38,73287.924,0.1,0.30082,0.00016,26.51303]
[1779960218536,29.37,73291.286,0.1,0.30132,0.00016,26.53394]
[1779960223849,29.37,73291.41,0.1,0.30131,0.00016,26.53343]
[1779960228884,29.36,73291.786,0.1,0.30134,0.00016,26.53479]
[1779960233921,29.36,73290.076,0.1,0.30104,0.00016,26.52254]
[1779960236235,29.36,73290.032,0.1,0.30103,0.00016,26.52183]
[1779960239121,29.36,73289.55,0.1,0.30094,0.00016,26.51829]
[1779960242752,29.35,73280.192,0.1,0.29947,0.00016,26.45623]
[1779960248019,29.35,73281.732,0.1,0.29969,0.00016,26.4654]
[1779960254061,29.35,73283.0,0.1,0.29986,0.00016,26.47275]
[1779960255654,29.35,73282.968,0.1,0.29985,0.00016,26.47237]
[1779960255830,29.35,73282.968,0.1,0.29985,0.00016,26.47237]
[1779960264154,29.34,73282.964,0.1,0.29981,0.00016,26.47086]
[1779960269159,29.34,73286.536,0.1,0.30035,0.00016,26.4935]
[1779960274164,29.33,73286.146,0.1,0.30025,0.00016,26.48704]
[1779960280170,29.33,73287.35,0.1,0.30041,0.00016,26.49388]
[1779960283752,29.33,73287.642,0.1,0.30044,0.00016,26.49526]
[1779960289179,29.32,73287.81,0.1,0.30044,0.00016,26.49528]
[1779960291324,29.32,73282.758,0.1,0.29964,0.00016,26.46174]
[1779960291328,29.32,73282.758,0.1,0.29964,0.00016,26.46174]
[1779960297187,29.32,73282.098,0.1,0.29952,0.00016,26.45653]
[1779960302192,29.32,73282.456,0.1,0.29956,0.00016,26.45815]
[1779960308039,29.31,73282.732,0.1,0.29958,0.00016,26.45926]
[1779960313203,29.31,73285.324,0.1,0.29996,0.00016,26.47541]
[1779960318208,29.31,73284.836,0.1,0.29987,0.00016,26.47143]
[1779960320710,29.31,73285.24,0.1,0.29992,0.00016,26.47378]
[1779960321020,29.31,73285.24,0.1,0.29992,0.00016,26.47378]
[1779960322464,29.31,73288.616,0.1,0.30044,0.00016,26.49566]
[1779960325410,29.3,73290.356,0.1,0.3007,0.00016,26.50655]
[1779960331222,29.3,73293.072,0.1,0.30108,0.00016,26.52022]
[1779960334953,29.3,73296.722,0.1,0.30163,0.00016,26.54354]
[1779960338306,29.29,73298.658,0.1,0.30192,0.00016,26.55554]
[1779960343691,29.29,73297.93,0.1,0.30176,0.00016,26.54926]
[1779960345428,29.29,73297.896,0.1,0.30175,0.00016,26.54882]
[1779960349952,29.28,73298.522,0.1,0.30183,0.00016,26.55207]
[1779960351715,29.28,73296.204,0.1,0.30146,0.00016,26.53651]
[1779960356782,29.28,73292.146,0.1,0.3008,0.00016,26.50883]
[1779960361817,29.28,73293.502,0.1,0.30099,0.00016,26.51682]
[1779960366853,29.27,73293.414,0.1,0.30095,0.00016,26.51532]
[1779960371886,29.27,73290.342,0.1,0.30045,0.00016,26.49432]
[1779960375375,29.27,73288.618,0.1,0.30017,0.00016,26.48251]
[1779960376003,29.27,73288.618,0.1,0.30017,0.00016,26.48251]
[1779960378089,29.27,73289.534,0.1,0.3003,0.00016,26.48823]
[1779960383285,29.26,73293.646,0.1,0.30091,0.00016,26.5139]
[1779960387483,29.26,73292.948,0.1,0.30078,0.00016,26.50833]
[1779960387999,29.26,73292.948,0.1,0.30077,0.00016,26.50801]
[1779960388757,29.26,73292.948,0.1,0.30077,0.00016,26.50801]
[1779960394041,29.25,73295.242,0.1,0.30106,0.00016,26.51813]
[1779960395018,29.25,73295.242,0.1,0.30106,0.00016,26.51813]
[1779960395049,29.25,73295.242,0.1,0.30105,0.00016,26.5178]
[1779960398271,29.24,73297.07,0.1,0.30133,0.00016,26.52923]
[1779960404110,29.24,73300.902,0.1,0.30187,0.00016,26.55231]
[1779960409318,29.23,73303.264,0.1,0.3022,0.00016,26.56627]
[1779960415188,29.22,73299.024,0.1,0.3015,0.00016,26.5367]
[1779960420223,29.22,73299.596,0.1,0.30155,0.00016,26.53906]
[1779960420329,29.22,73299.596,0.1,0.30155,0.00016,26.53906]
[1779960422777,29.22,73299.956,0.1,0.30159,0.00016,26.54086]
[1779960428279,29.21,73293.392,0.1,0.30053,0.00016,26.49622]
[1779960432310,29.21,73289.05,0.1,0.29983,0.00016,26.46692]
[1779960435484,29.21,73289.124,0.1,0.29985,0.00016,26.46749]
[1779960435912,29.21,73289.124,0.1,0.29985,0.00016,26.46749]
[1779960439188,29.21,73295.344,0.1,0.30082,0.00016,26.50841]
[1779960444346,29.21,73295.386,0.1,0.30083,0.00016,26.50905]
[1779960444353,29.21,73295.386,0.1,0.30083,0.00016,26.50905]
[1779960450352,29.21,73289.262,0.1,0.29988,0.00016,26.46909]
[1779960455357,29.21,73289.472,0.1,0.29991,0.00016,26.46795]
[1779960460365,29.21,73290.686,0.1,0.30011,0.00016,26.4764]
[1779960463642,29.22,73290.79,0.1,0.30013,0.00016,26.47726]
[1779960471376,29.21,73291.832,0.1,0.30026,0.00016,26.48272]
[1779960476381,29.21,73293.598,0.1,0.30051,0.00016,26.4932]
[1779960481652,29.2,73293.726,0.1,0.3005,0.00016,26.49285]
[1779960487392,29.2,73297.8,0.1,0.3011,0.00016,26.51823]
[1779960492398,29.19,73296.976,0.1,0.30094,0.00016,26.51153]
[1779960497403,29.19,73295.234,0.1,0.30064,0.00016,26.49887]
[1779960502408,29.18,73294.754,0.1,0.30053,0.00016,26.49453]
[1779960507835,29.18,73294.206,0.1,0.30041,0.00016,26.48954]
[1779960513420,29.17,73293.362,0.1,0.30023,0.00016,26.47982]
[1779960519426,29.17,73292.144,0.1,0.30001,0.00016,26.47048]
[1779960524978,29.16,73295.38,0.1,0.30048,0.00016,26.49056]
[1779960530013,29.16,73296.03,0.1,0.30056,0.00016,26.49372]
[1779960537444,29.15,73295.848,0.1,0.30049,0.00016,26.49096]
[1779960539754,29.15,73295.848,0.1,0.30048,0.00016,26.49052]
[1779960545214,29.15,73295.572,0.1,0.30041,0.00016,26.4876]
[1779960551160,29.14,73291.88,0.1,0.29979,0.00016,26.46171]
[1779960558209,29.14,73290.462,0.1,0.29954,0.00016,26.451]
[1779960560483,29.13,73289.328,0.1,0.29935,0.00016,26.44314]
[1779960566265,29.13,73286.24,0.1,0.29885,0.00016,26.42168]
[1779960571300,29.13,73289.072,0.1,0.29925,0.00016,26.43663]
[1779960574372,29.13,73289.752,0.1,0.29935,0.00016,26.44079]
[1779960578461,29.12,73290.608,0.1,0.29946,0.00016,26.44578]
[1779960580254,29.12,73290.62,0.1,0.29946,0.00016,26.4455]
[1779960585410,29.12,73290.386,0.1,0.2994,0.00016,26.44308]
[1779960585967,29.12,73290.386,0.1,0.2994,0.00016,26.44291]
[1779960591445,29.11,73290.422,0.1,0.29938,0.00016,26.44212]
[1779960596479,29.11,73295.704,0.1,0.30018,0.00016,26.47616]
[1779960601508,29.11,73292.278,0.1,0.29962,0.00016,26.45252]
[1779960601513,29.11,73292.278,0.1,0.29962,0.00016,26.45252]
[1779960602711,29.11,73292.272,0.1,0.29961,0.00016,26.4523]
[1779960608515,29.1,73292.388,0.1,0.2996,0.00016,26.45201]
[1779960613522,29.1,73291.262,0.1,0.29941,0.00016,26.44368]
[1779960618527,29.1,73292.504,0.1,0.29958,0.00016,26.45106]
[1779960623532,29.09,73292.468,0.1,0.29955,0.00016,26.44995]
[1779960627173,29.09,73291.624,0.1,0.29942,0.00016,26.44418]
[1779960627572,29.09,73291.624,0.1,0.2994,0.00016,26.44368]
[1779960632573,29.09,73285.044,0.1,0.29834,0.00016,26.39621]
[1779960635736,29.09,73280.31,0.1,0.29759,0.00016,26.36428]
[1779960637179,29.09,73281.164,0.1,0.29772,0.00016,26.36988]
[1779960637212,29.09,73281.164,0.1,0.29772,0.00016,26.36988]
[1779960637278,29.09,73281.164,0.1,0.29772,0.00016,26.36978]
[1779960639305,29.09,73280.876,0.1,0.29767,0.00016,26.3677]
[1779960639480,29.09,73280.876,0.1,0.29767,0.00016,26.3677]
[1779960640549,29.08,73270.166,0.1,0.29599,0.00016,26.29567]
[1779960645554,29.08,73271.536,0.1,0.29619,0.00016,26.30439]
[1779960645570,29.08,73271.536,0.1,0.29619,0.00016,26.30439]
[1779960645832,29.08,73271.536,0.1,0.29619,0.00016,26.30439]
[1779960655563,29.08,73270.45,0.1,0.296,0.00016,26.2961]
[1779960660568,29.08,73269.796,0.1,0.29588,0.00016,26.29125]
[1779960665573,29.08,73270.246,0.1,0.29594,0.00016,26.29384]
[1779960671486,29.07,73270.932,0.1,0.29604,0.00016,26.298]
[1779960675418,29.07,73275.562,0.1,0.29675,0.00016,26.32866]
[1779960676052,29.07,73275.562,0.1,0.29675,0.00016,26.32853]
[1779960681405,29.07,73274.534,0.1,0.29657,0.00016,26.32104]
[1779960685649,29.07,73277.392,0.1,0.29701,0.00016,26.33962]
[1779960687638,29.07,73276.676,0.1,0.29689,0.00016,26.33457]
[1779960693601,29.06,73277.974,0.1,0.29705,0.00016,26.33948]
[1779960699209,29.06,73276.58,0.1,0.29682,0.00016,26.32939]
[1779960704253,29.06,73277.442,0.1,0.29694,0.00016,26.33458]
[1779960705558,29.06,73277.442,0.1,0.29694,0.00016,26.33458]
[1779960705575,29.06,73277.442,0.1,0.29694,0.00016,26.33458]
[1779960706085,29.06,73275.346,0.1,0.29661,0.00016,26.3204]
[1779960711303,29.06,73263.724,0.1,0.29478,0.00016,26.24156]
[1779960716624,29.06,73263.17,0.1,0.29469,0.00016,26.23763]
[1779960722380,29.06,73263.842,0.1,0.29479,0.00016,26.24194]
[1779960727417,29.06,73259.222,0.1,0.29407,0.00016,26.21058]
[1779960732452,29.05,73260.57,0.1,0.29427,0.00016,26.21963]
[1779960733608,29.05,73260.57,0.1,0.29427,0.00016,26.21963]
[1779960734640,29.05,73258.84,0.1,0.294,0.00016,26.2079]
[1779960735620,29.05,73257.516,0.1,0.2938,0.00016,26.19891]
[1779960735943,29.05,73257.528,0.1,0.2938,0.00016,26.199]
[1779960740623,29.05,73266.368,0.1,0.29517,0.00016,26.25862]
[1779960740800,29.05,73267.246,0.1,0.29531,0.00016,26.26449]
[1779960743615,29.05,73273.868,0.1,0.29634,0.00016,26.30886]
[1779960743652,29.05,73282.596,0.1,0.2977,0.00016,26.36726]
[1779960745294,29.05,73282.596,0.1,0.29771,0.00016,26.3675]
[1779960750579,29.06,73285.688,0.1,0.29822,0.00016,26.38946]
[1779960750821,29.06,73285.688,0.1,0.29822,0.00016,26.38946]
[1779960751586,29.06,73285.688,0.1,0.2982,0.00016,26.38628]
[1779960756621,29.05,73283.058,0.1,0.29777,0.00016,26.36795]
[1779960761656,29.05,73283.376,0.1,0.2978,0.00016,26.36932]
[1779960765451,29.05,73284.026,0.1,0.29789,0.00016,26.37321]
[1779960765960,29.05,73284.026,0.1,0.29789,0.00016,26.37306]
[1779960771681,29.05,73284.744,0.1,0.29798,0.00016,26.37693]
[1779960776686,29.04,73287.826,0.1,0.29844,0.00016,26.39672]
[1779960782691,29.04,73284.408,0.1,0.29788,0.00016,26.37287]
[1779960784265,29.04,73284.312,0.1,0.29786,0.00016,26.37208]
[1779960784331,29.04,73284.312,0.1,0.29786,0.00016,26.37193]
[1779960789698,29.04,73287.666,0.1,0.29837,0.00016,26.39382]
[1779960794703,29.03,73286.466,0.1,0.29817,0.00016,26.38527]
[1779960799708,29.03,73286.08,0.1,0.2981,0.00016,26.38217]
[1779960805714,29.03,73288.11,0.1,0.2984,0.00016,26.3951]
[1779960810719,29.03,73286.778,0.1,0.29818,0.00016,26.38567]
[1779960815724,29.03,73284.404,0.1,0.29778,0.00016,26.36634]
[1779960818749,29.03,73284.556,0.1,0.29779,0.00016,26.36709]
[1779960822122,29.03,73284.404,0.1,0.29777,0.00016,26.3659]
[1779960822789,29.02,73284.404,0.1,0.29776,0.00016,26.36573]
[1779960823607,29.02,73284.404,0.1,0.29776,0.00016,26.36573]
[1779960830734,29.02,73284.668,0.1,0.29779,0.00016,26.3669]
[1779960833107,29.02,73284.668,0.1,0.29779,0.00016,26.36681]
[1779960838203,29.02,73284.692,0.1,0.29777,0.00016,26.3663]
[1779960841712,29.02,73285.104,0.1,0.29784,0.00016,26.36897]
[1779960847267,29.02,73284.374,0.1,0.29775,0.00016,26.36536]
[1779960852308,29.03,73284.978,0.1,0.29788,0.00016,26.37058]
[1779960855447,29.03,73284.79,0.1,0.29786,0.00016,26.36979]
[1779960855975,29.03,73284.79,0.1,0.29786,0.00016,26.37002]
[1779960861371,29.04,73284.084,0.1,0.29779,0.00016,26.36669]
[1779960861772,29.04,73284.084,0.1,0.29779,0.00016,26.36669]
[1779960865777,29.04,73284.652,0.1,0.2979,0.00016,26.37141]
[1779960868511,29.04,73284.626,0.1,0.29789,0.00016,26.37105]
[1779960874484,29.04,73284.756,0.1,0.29792,0.00016,26.36993]
[1779960875409,29.04,73284.756,0.1,0.29793,0.00016,26.37016]
[1779960880505,29.07,73284.424,0.1,0.29805,0.00016,26.3752]
[1779960885622,29.09,73285.896,0.1,0.29839,0.00016,26.38946]
[1779960885652,29.09,73285.896,0.1,0.29839,0.00016,26.38946]
[1779960885895,29.09,73285.896,0.1,0.2984,0.00016,26.38965]
[1779960891584,29.09,73285.722,0.1,0.2984,0.00016,26.38966]
[1779960892588,29.09,73285.722,0.1,0.2984,0.00016,26.38966]
[1779960895745,29.09,73287.188,0.1,0.29864,0.00016,26.39998]
[1779960895750,29.09,73287.188,0.1,0.29864,0.00016,26.39998]
[1779960896007,29.09,73287.188,0.1,0.29865,0.00016,26.40017]
[1779960898802,29.1,73290.292,0.1,0.29914,0.00016,26.4211]
[1779960898877,29.1,73290.292,0.1,0.29915,0.00016,26.42121]
[1779960900144,29.1,73290.292,0.1,0.29915,0.00016,26.42131]
[1779960900812,29.1,73302.964,0.1,0.30114,0.00016,26.50534]
[1779960901123,29.1,73302.964,0.1,0.30114,0.00016,26.50534]
[1779960901729,29.1,73302.964,0.1,0.30114,0.00016,26.50534]
[1779960905580,29.1,73309.598,0.1,0.30222,0.00016,26.55059]
[1779960906382,29.1,73309.598,0.1,0.30223,0.00016,26.55097]
[1779960907454,29.11,73309.598,0.1,0.30224,0.00016,26.55135]
[1779960909258,29.11,73312.294,0.1,0.30269,0.00016,26.5698]
[1779960911334,29.11,73315.196,0.1,0.30316,0.00016,26.58953]
[1779960915625,29.12,73315.956,0.1,0.30332,0.00016,26.59591]
[1779960915941,29.12,73315.956,0.1,0.30333,0.00016,26.59626]
[1779960917956,29.12,73316.356,0.1,0.30341,0.00016,26.59956]
[1779960918978,29.12,73316.356,0.1,0.30342,0.00016,26.59991]
[1779960924818,29.13,73316.412,0.1,0.30348,0.00016,26.6023]
[1779960929843,29.14,73315.688,0.1,0.30341,0.00016,26.59927]
[1779960934848,29.14,73314.08,0.1,0.30318,0.00016,26.58747]
[1779960939857,29.15,73313.976,0.1,0.30321,0.00016,26.58852]
[1779960944862,29.16,73314.822,0.1,0.30338,0.00016,26.59575]
[1779960945563,29.16,73314.822,0.1,0.30338,0.00016,26.59575]
[1779960945945,29.16,73314.822,0.1,0.30339,0.00016,26.59608]
[1779960948177,29.16,73314.15,0.1,0.3033,0.00016,26.59237]
[1779960948669,29.16,73314.15,0.1,0.3033,0.00016,26.59237]
[1779960949867,29.16,73323.52,0.1,0.3048,0.00016,26.65402]
[1779960950613,29.16,73323.52,0.1,0.3048,0.00016,26.65402]
[1779960950855,29.16,73323.52,0.1,0.3048,0.00016,26.65402]
[1779960955873,29.17,73326.824,0.1,0.30536,0.00016,26.67701]
[1779960959193,29.17,73327.14,0.1,0.30543,0.00016,26.67982]
[1779960964791,29.18,73330.45,0.1,0.30598,0.00016,26.70246]
[1779960967993,29.18,73329.384,0.1,0.30584,0.00016,26.6965]
[1779960973890,29.19,73334.876,0.1,0.30674,0.00016,26.7332]
[1779960975298,29.19,73335.402,0.1,0.30683,0.00016,26.73678]
[1779960975314,29.19,73335.402,0.1,0.30683,0.00016,26.73678]
[1779960975937,29.19,73335.402,0.1,0.30683,0.00016,26.73697]
[1779960980788,29.19,73339.924,0.1,0.30756,0.00016,26.76674]
[1779960981342,29.19,73339.936,0.1,0.30757,0.00016,26.76698]
[1779960981381,29.19,73339.936,0.1,0.30757,0.00016,26.76698]
[1779960981576,29.19,73339.936,0.1,0.30757,0.00016,26.76698]
[1779960982898,29.19,73362.292,0.1,0.31112,0.00016,26.90971]
[1779960984069,29.19,73368.578,0.1,0.31212,0.00016,26.94953]
[1779960984358,29.19,73368.578,0.1,0.31212,0.00016,26.94953]
[1779960989905,29.2,73370.066,0.1,0.31238,0.00016,26.95965]
[1779960991136,29.2,73370.066,0.1,0.31238,0.00016,26.95977]
[1779960996911,29.2,73374.812,0.1,0.31314,0.00016,26.98716]
[1779961001922,29.2,73376.022,0.1,0.31333,0.00016,26.99456]
[1779961007410,29.2,73372.23,0.1,0.31272,0.00016,26.97063]
[1779961012447,29.2,73371.55,0.1,0.31261,0.00016,26.9663]
[1779961016475,29.2,73361.618,0.1,0.31103,0.00016,26.9037]
[1779961017998,29.2,73357.384,0.1,0.31036,0.00016,26.87691]
[1779961018441,29.2,73357.384,0.1,0.31036,0.00016,26.87691]
[1779961020503,29.2,73341.462,0.1,0.30785,0.00016,26.77567]
[1779961025538,29.2,73343.954,0.1,0.30826,0.00016,26.79232]
[1779961028472,29.2,73344.474,0.1,0.30835,0.00016,26.79595]
[1779961031011,29.2,73343.19,0.1,0.30816,0.00016,26.78815]
[1779961031017,29.2,73343.19,0.1,0.30816,0.00016,26.78815]
[1779961031032,29.2,73343.19,0.1,0.30816,0.00016,26.78815]
[1779961031154,29.2,73343.19,0.1,0.30816,0.00016,26.78815]
[1779961031237,29.2,73343.19,0.1,0.30816,0.00016,26.78815]
[1779961032603,29.21,73343.19,0.1,0.30816,0.00016,26.78828]
[1779961032798,29.21,73343.19,0.1,0.30816,0.00016,26.78828]
[1779961035650,29.21,73344.918,0.1,0.30844,0.00016,26.79974]
[1779961035832,29.21,73344.918,0.1,0.30844,0.00016,26.79974]
[1779961039618,29.21,73339.112,0.1,0.30754,0.00016,26.7632]
[1779961039680,29.21,73339.112,0.1,0.30754,0.00016,26.7632]
[1779961040151,29.21,73339.112,0.1,0.30755,0.00016,26.76336]
[1779961040591,29.21,73339.112,0.1,0.30755,0.00016,26.76336]
[1779961041303,29.21,73339.112,0.1,0.30756,0.00016,26.76376]
[1779961042660,29.21,73325.264,0.1,0.30538,0.00016,26.67501]
[1779961044833,29.21,73325.914,0.1,0.30549,0.00016,26.67945]
[1779961050717,29.22,73325.686,0.1,0.3055,0.00016,26.67964]
[1779961054710,29.22,73324.574,0.1,0.30532,0.00016,26.67017]
[1779961058058,29.23,73331.296,0.1,0.30641,0.00016,26.71465]
[1779961063807,29.23,73336.788,0.1,0.30731,0.00016,26.75099]
[1779961065613,29.23,73337.876,0.1,0.30748,0.00016,26.75813]
[1779961065619,29.23,73337.876,0.1,0.30748,0.00016,26.75813]
[1779961065873,29.23,73337.876,0.1,0.30748,0.00016,26.75813]
[1779961066378,29.23,73337.876,0.1,0.30749,0.00016,26.75829]
[1779961066713,29.23,73337.876,0.1,0.30749,0.00016,26.75829]
[1779961067147,29.23,73337.876,0.1,0.30749,0.00016,26.75844]
[1779961067238,29.23,73337.876,0.1,0.30749,0.00016,26.75844]
[1779961067324,29.23,73337.876,0.1,0.30749,0.00016,26.75844]
[1779961068162,29.23,73337.876,0.1,0.30749,0.00016,26.75856]
[1779961073877,29.24,73345.988,0.1,0.30879,0.00016,26.81114]
[1779961078912,29.24,73348.886,0.1,0.30927,0.00016,26.83007]
[1779961079038,29.24,73348.886,0.1,0.30927,0.00016,26.83007]
[1779961083948,29.24,73362.14,0.1,0.31137,0.00016,26.91432]
[1779961085901,29.24,73363.344,0.1,0.31156,0.00016,26.92195]
[1779961090998,29.24,73359.948,0.1,0.31103,0.00016,26.90071]
[1779961095519,29.24,73357.666,0.1,0.31067,0.00016,26.88643]
[1779961095929,29.24,73357.666,0.1,0.31067,0.00016,26.88643]
[1779961100559,29.24,73362.188,0.1,0.31139,0.00016,26.91517]
[1779961105612,29.24,73367.326,0.1,0.31222,0.00016,26.94796]
[1779961111057,29.25,73367.71,0.1,0.31228,0.00016,26.94774]
[1779961116062,29.25,73369.14,0.1,0.31251,0.00016,26.95718]
[1779961118291,29.25,73370.236,0.1,0.31269,0.00016,26.96425]
[1779961123784,29.25,73361.518,0.1,0.31131,0.00016,26.90954]
[1779961125350,29.25,73361.19,0.1,0.31126,0.00016,26.90751]
[1779961125989,29.25,73361.19,0.1,0.31126,0.00016,26.90751]
[1779961135081,29.25,73358.842,0.1,0.3109,0.00016,26.89307]
[1779961141087,29.25,73358.158,0.1,0.3108,0.00016,26.88894]
[1779961145774,29.25,73349.524,0.1,0.30944,0.00016,26.83436]
[1779961151097,29.26,73346.324,0.1,0.30894,0.00016,26.81459]
[1779961155725,29.26,73344.856,0.1,0.30872,0.00016,26.80567]
[1779961156131,29.26,73344.856,0.1,0.30873,0.00016,26.80577]
[1779961161471,29.26,73344.77,0.1,0.30873,0.00016,26.80571]
[1779961167113,29.26,73346.898,0.1,0.30908,0.00016,26.81985]
[1779961172570,29.26,73348.362,0.1,0.30931,0.00016,26.8267]
[1779961173436,29.26,73348.362,0.1,0.30931,0.00016,26.8267]
[1779961173612,29.26,73348.362,0.1,0.30931,0.00016,26.8267]
[1779961176598,29.27,73336.42,0.1,0.30743,0.00016,26.75097]
[1779961181633,29.27,73336.104,0.1,0.3074,0.00016,26.74973]
[1779961183396,29.27,73335.938,0.1,0.30738,0.00016,26.7488]
[1779961185550,29.27,73339.358,0.1,0.30793,0.00016,26.77095]
[1779961185563,29.27,73339.358,0.1,0.30793,0.00016,26.77095]
[1779961186140,29.27,73339.358,0.1,0.30793,0.00016,26.77106]
[1779961186845,29.27,73339.358,0.1,0.30793,0.00016,26.77106]
[1779961192710,29.28,73339.01,0.1,0.3079,0.00016,26.76971]
[1779961197745,29.28,73332.354,0.1,0.30687,0.00016,26.7279]
[1779961202780,29.28,73330.88,0.1,0.30666,0.00016,26.71932]
[1779961207815,29.29,73330.072,0.1,0.30656,0.00016,26.71503]
[1779961212850,29.29,73331.254,0.1,0.30677,0.00016,26.72348]
[1779961215615,29.29,73332.612,0.1,0.30699,0.00016,26.73252]
[1779961216015,29.29,73332.612,0.1,0.30699,0.00016,26.73252]
[1779961222920,29.3,73333.068,0.1,0.30709,0.00016,26.7367]
[1779961227955,29.3,73333.802,0.1,0.30723,0.00016,26.74218]
[1779961233180,29.3,73332.62,0.1,0.30705,0.00016,26.73238]
[1779961239033,29.31,73332.546,0.1,0.30706,0.00016,26.73285]
[1779961244068,29.31,73332.17,0.1,0.30702,0.00016,26.73123]
[1779961245619,29.31,73332.102,0.1,0.30701,0.00016,26.73095]
[1779961245912,29.31,73332.102,0.1,0.30701,0.00016,26.73095]
[1779961249260,29.31,73332.1,0.1,0.30703,0.00016,26.73157]
[1779961250502,29.31,73332.1,0.1,0.30703,0.00016,26.73172]
[1779961255145,29.32,73341.27,0.1,0.30849,0.00016,26.79086]
[1779961260182,29.32,73344.994,0.1,0.30909,0.00016,26.815]
[1779961262209,29.32,73355.652,0.1,0.31078,0.00016,26.88258]
[1779961267214,29.32,73356.054,0.1,0.31085,0.00016,26.88529]
[1779961272219,29.32,73357.692,0.1,0.31111,0.00016,26.89569]
[1779961275648,29.32,73357.05,0.1,0.31101,0.00016,26.89168]
[1779961275658,29.32,73357.05,0.1,0.31101,0.00016,26.89168]
[1779961275956,29.32,73357.05,0.1,0.31101,0.00016,26.89168]
[1779961281228,29.32,73357.358,0.1,0.31106,0.00016,26.89369]
[1779961286233,29.32,73357.83,0.1,0.31114,0.00016,26.89672]
[1779961291238,29.32,73358.29,0.1,0.31119,0.00016,26.89666]
[1779961297244,29.32,73357.646,0.1,0.31109,0.00016,26.89267]
[1779961302253,29.32,73358.688,0.1,0.31126,0.00016,26.89926]
[1779961305571,29.32,73359.338,0.1,0.31136,0.00016,26.90337]
[1779961305960,29.32,73359.338,0.1,0.31136,0.00016,26.90337]
[1779961312263,29.32,73359.898,0.1,0.31145,0.00016,26.90691]
[1779961317268,29.32,73360.678,0.1,0.31157,0.00016,26.9118]
[1779961322273,29.32,73366.25,0.1,0.31246,0.00016,26.9468]
[1779961327278,29.32,73367.804,0.1,0.31271,0.00016,26.95673]
[1779961332283,29.32,73367.05,0.1,0.3126,0.00016,26.95225]
[1779961335504,29.32,73371.502,0.1,0.31331,0.00016,26.98034]
[1779961336086,29.32,73371.502,0.1,0.31331,0.00016,26.98034]
[1779961341269,29.32,73372.962,0.1,0.31355,0.00016,26.98976]
[1779961348298,29.33,73374.432,0.1,0.31381,0.00016,26.99983]
[1779961349291,29.33,73374.432,0.1,0.31381,0.00016,26.99983]
[1779961355305,29.33,73373.128,0.1,0.3136,0.00016,26.98947]
[1779961361311,29.33,73373.486,0.1,0.31368,0.00016,26.99234]
[1779961366926,29.34,73373.918,0.1,0.31376,0.00016,26.99569]
[1779961371961,29.34,73369.934,0.1,0.31314,0.00016,26.97117]
[1779961377000,29.34,73369.964,0.1,0.31315,0.00016,26.97168]
[1779961382035,29.34,73369.68,0.1,0.31312,0.00016,26.9702]
[1779961385271,29.34,73368.098,0.1,0.31287,0.00016,26.96039]
[1779961387834,29.34,73367.658,0.1,0.3128,0.00016,26.95769]
[1779961387967,29.34,73367.658,0.1,0.3128,0.00016,26.95769]
[1779961387974,29.34,73367.658,0.1,0.3128,0.00016,26.95769]
[1779961388239,29.34,73367.658,0.1,0.3128,0.00016,26.95769]
[1779961389483,29.34,73361.548,0.1,0.31184,0.00016,26.91971]
[1779961391102,29.34,73336.34,0.1,0.30787,0.00016,26.76052]
[1779961395533,29.35,73332.332,0.1,0.30726,0.00016,26.73589]
[1779961395854,29.35,73332.332,0.1,0.30726,0.00016,26.73589]
[1779961401172,29.35,73331.088,0.1,0.3071,0.00016,26.72926]
[1779961404089,29.36,73330.184,0.1,0.30697,0.00016,26.7239]
[1779961409227,29.36,73332.028,0.1,0.3073,0.00016,26.73713]
[1779961410162,29.36,73332.028,0.1,0.3073,0.00016,26.73713]
[1779961410871,29.36,73332.028,0.1,0.30731,0.00016,26.7374]
[1779961411869,29.36,73332.028,0.1,0.30729,0.00016,26.73451]
[1779961413388,29.36,73350.432,0.1,0.31019,0.00016,26.85154]
[1779961419304,29.36,73353.32,0.1,0.31065,0.00016,26.8699]
[1779961424338,29.36,73354.61,0.1,0.31086,0.00016,26.87808]
[1779961425418,29.36,73354.62,0.1,0.31086,0.00016,26.87815]
[1779961425425,29.36,73354.62,0.1,0.31086,0.00016,26.87815]
[1779961426010,29.36,73354.62,0.1,0.31086,0.00016,26.87815]
[1779961431388,29.36,73357.3,0.1,0.31129,0.00016,26.89501]
[1779961436411,29.36,73364.196,0.1,0.31237,0.00016,26.93822]
[1779961441416,29.36,73363.958,0.1,0.31233,0.00016,26.93661]
[1779961447422,29.36,73368.996,0.1,0.31313,0.00016,26.9681]
[1779961452426,29.36,73369.634,0.1,0.31324,0.00016,26.9723]
[1779961454700,29.36,73373.444,0.1,0.31385,0.00016,26.99621]
[1779961455482,29.37,73374.632,0.1,0.31404,0.00016,27.00371]
[1779961456030,29.37,73374.632,0.1,0.31404,0.00016,27.00371]
[1779961464096,29.37,73381.772,0.1,0.3152,0.00016,27.04914]
[1779961470446,29.38,73379.564,0.1,0.31489,0.00016,27.03668]
[1779961475451,29.38,73378.328,0.1,0.31469,0.00016,27.02681]
[1779961480456,29.38,73377.738,0.1,0.31462,0.00016,27.02381]
[1779961485461,29.38,73376.706,0.1,0.31445,0.00016,27.01733]
[1779961485682,29.38,73376.706,0.1,0.31445,0.00016,27.01733]
[1779961485919,29.38,73376.706,0.1,0.31445,0.00016,27.01733]
[1779961495471,29.38,73374.224,0.1,0.31403,0.00016,27.00088]
[1779961500476,29.38,73375.488,0.1,0.31423,0.00016,27.00866]
[1779961505481,29.38,73375.294,0.1,0.3142,0.00016,27.00761]
[1779961511487,29.38,73373.986,0.1,0.31398,0.00016,26.99908]
[1779961512141,29.38,73373.986,0.1,0.31398,0.00016,26.99908]
[1779961512859,29.38,73373.986,0.1,0.31398,0.00016,26.99899]
[1779961514422,29.37,73374.128,0.1,0.314,0.00016,26.99977]
[1779961514634,29.37,73374.128,0.1,0.314,0.00016,26.99964]
[1779961514979,29.37,73374.128,0.1,0.314,0.00016,26.99964]
[1779961515133,29.37,73374.128,0.1,0.314,0.00016,26.99964]
[1779961515426,29.37,73374.128,0.1,0.314,0.00016,26.99964]
[1779961515606,29.37,73374.128,0.1,0.31399,0.00016,26.99947]
[1779961515646,29.37,73374.128,0.1,0.31399,0.00016,26.99947]
[1779961516999,29.38,73384.954,0.1,0.31573,0.00016,27.06701]
[1779961518104,29.38,73384.954,0.1,0.31573,0.00016,27.06701]
[1779961524501,29.38,73380.232,0.1,0.31501,0.00016,27.039]
[1779961528955,29.38,73380.036,0.1,0.31499,0.00016,27.03844]
[1779961530051,29.38,73380.036,0.1,0.315,0.00016,27.0386]
[1779961530694,29.38,73380.036,0.1,0.315,0.00016,27.03876]
[1779961535050,29.39,73379.854,0.1,0.31497,0.00016,27.03529]
[1779961535287,29.39,73379.854,0.1,0.31497,0.00016,27.03529]
[1779961536831,29.39,73379.444,0.1,0.31492,0.00016,27.03306]
[1779961539872,29.39,73377.422,0.1,0.31461,0.00016,27.02092]
[1779961545410,29.39,73377.74,0.1,0.31468,0.00016,27.02357]
[1779961545898,29.39,73378.676,0.1,0.31483,0.00016,27.02951]
[1779961551244,29.4,73377.562,0.1,0.31467,0.00016,27.02316]
[1779961552759,29.4,73377.63,0.1,0.31468,0.00016,27.02371]
[1779961555917,29.4,73377.816,0.1,0.31472,0.00016,27.02529]
[1779961561314,29.4,73384.906,0.1,0.31588,0.00016,27.07035]
[1779961566349,29.41,73387.5,0.1,0.31633,0.00016,27.08745]
[1779961571383,29.42,73389.162,0.1,0.31663,0.00016,27.09896]
[1779961571679,29.42,73389.162,0.1,0.31663,0.00016,27.09896]
[1779961571824,29.42,73389.162,0.1,0.31663,0.00016,27.09896]
[1779961572139,29.42,73389.162,0.1,0.31663,0.00016,27.09896]
[1779961572283,29.42,73389.162,0.1,0.31663,0.00016,27.09896]
[1779961572395,29.42,73389.162,0.1,0.31663,0.00016,27.09907]
[1779961573078,29.42,73389.162,0.1,0.31663,0.00016,27.09907]
[1779961573195,29.42,73389.162,0.1,0.31663,0.00016,27.09907]
[1779961573313,29.42,73389.162,0.1,0.31663,0.00016,27.09907]
[1779961573328,29.42,73389.162,0.1,0.31663,0.00016,27.09907]
[1779961573346,29.42,73389.162,0.1,0.31663,0.00016,27.09907]
[1779961573402,29.42,73389.162,0.1,0.31663,0.00016,27.09913]
[1779961573738,29.42,73389.162,0.1,0.31663,0.00016,27.09913]
[1779961573804,29.42,73389.162,0.1,0.31663,0.00016,27.09913]
[1779961573991,29.42,73389.162,0.1,0.31663,0.00016,27.09913]
[1779961574237,29.42,73389.162,0.1,0.31663,0.00016,27.09913]
[1779961574409,29.42,73389.162,0.1,0.31664,0.00016,27.09944]
[1779961576424,29.42,73413.296,0.1,0.3205,0.00016,27.24697]
[1779961577192,29.42,73413.296,0.1,0.3205,0.00016,27.24697]
[1779961578444,29.42,73413.296,0.1,0.3205,0.00016,27.2472]
[1779961579725,29.42,73411.652,0.1,0.32026,0.00016,27.23777]
[1779961579761,29.42,73411.652,0.1,0.32026,0.00016,27.23777]
[1779961579767,29.42,73411.652,0.1,0.32026,0.00016,27.23777]
[1779961582466,29.42,73402.474,0.1,0.31878,0.00016,27.18167]
[1779961585484,29.42,73401.354,0.1,0.3186,0.00016,27.1746]
[1779961590522,29.42,73399.448,0.1,0.3183,0.00016,27.16317]
[1779961590570,29.42,73399.448,0.1,0.3183,0.00016,27.16317]
[1779961593348,29.42,73399.748,0.1,0.31833,0.00016,27.16214]
[1779961593819,29.42,73399.748,0.1,0.31833,0.00016,27.16219]
[1779961594719,29.42,73399.748,0.1,0.31833,0.00016,27.16224]
[1779961595631,29.42,73399.748,0.1,0.31834,0.00016,27.16228]
[1779961600781,29.42,73402.054,0.1,0.31871,0.00016,27.17657]
[1779961605800,29.42,73401.906,0.1,0.31869,0.00016,27.17592]
[1779961607623,29.42,73402.852,0.1,0.31885,0.00016,27.18177]
[1779961613590,29.43,73400.062,0.1,0.31841,0.00016,27.1651]
[1779961616627,29.43,73399.884,0.1,0.31839,0.00016,27.16418]
[1779961619036,29.43,73401.134,0.1,0.31859,0.00016,27.17191]
[1779961620229,29.43,73401.134,0.1,0.31859,0.00016,27.17196]
[1779961623477,29.43,73404.62,0.1,0.31915,0.00016,27.19327]
[1779961624079,29.43,73404.62,0.1,0.31915,0.00016,27.1933]
[1779961624082,29.43,73404.62,0.1,0.31915,0.00016,27.1933]
[1779961624192,29.43,73404.62,0.1,0.31915,0.00016,27.1933]
[1779961629606,29.43,73409.202,0.1,0.31991,0.00016,27.22201]
[1779961633888,29.44,73413.556,0.1,0.32062,0.00016,27.24895]
[1779961633916,29.44,73413.556,0.1,0.32062,0.00016,27.24895]
[1779961634668,29.44,73414.602,0.1,0.32079,0.00016,27.2554]
[1779961635250,29.44,73414.602,0.1,0.32079,0.00016,27.2554]
[1779961635501,29.44,73414.602,0.1,0.32079,0.00016,27.2554]
[1779961636458,29.44,73414.602,0.1,0.32079,0.00016,27.25546]
[1779961637474,29.44,73414.602,0.1,0.32079,0.00016,27.25553]
[1779961638615,29.44,73431.378,0.1,0.32348,0.00016,27.35624]
[1779961643621,29.44,73434.154,0.1,0.32393,0.00016,27.37298]
[1779961644529,29.44,73434.154,0.1,0.32393,0.00016,27.37298]
[1779961644623,29.44,73434.154,0.1,0.32393,0.00016,27.37298]
[1779961649627,29.44,73439.53,0.1,0.32481,0.00016,27.40543]
[1779961654632,29.44,73435.168,0.1,0.32411,0.00016,27.37712]
[1779961659637,29.45,73440.24,0.1,0.32494,0.00016,27.4077]
[1779961660037,29.45,73440.24,0.1,0.32494,0.00016,27.4077]
[1779961660139,29.45,73440.24,0.1,0.32494,0.00016,27.40778]
[1779961665360,29.45,73443.408,0.1,0.32546,0.00016,27.427]
[1779961666102,29.45,73443.408,0.1,0.32547,0.00016,27.42712]
[1779961668426,29.45,73441.22,0.1,0.32512,0.00016,27.41443]
[1779961668443,29.45,73441.22,0.1,0.32512,0.00016,27.41443]
[1779961668517,29.45,73441.22,0.1,0.32513,0.00016,27.41455]
[1779961668892,29.45,73441.22,0.1,0.32513,0.00016,27.41455]
[1779961669647,29.45,73439.76,0.1,0.3249,0.00016,27.40611]
[1779961670648,29.45,73426.322,0.1,0.32275,0.00016,27.32636]
[1779961671053,29.45,73426.322,0.1,0.32275,0.00016,27.32636]
[1779961677138,29.46,73420.66,0.1,0.32189,0.00016,27.29402]
[1779961678201,29.46,73420.66,0.1,0.32189,0.00016,27.29402]
[1779961678206,29.46,73420.66,0.1,0.32189,0.00016,27.29424]
[1779961684189,29.47,73421.164,0.1,0.322,0.00016,27.29832]
[1779961687390,29.47,73422.766,0.1,0.32227,0.00016,27.30824]
[1779961690231,29.47,73434.902,0.1,0.32423,0.00016,27.38108]
[1779961690810,29.47,73434.902,0.1,0.32423,0.00016,27.38108]
[1779961695602,29.47,73441.02,0.1,0.32522,0.00016,27.41762]
[1779961695757,29.47,73441.74,0.1,0.32533,0.00016,27.42194]
[1779961701308,29.47,73442.73,0.1,0.3255,0.00016,27.4282]
[1779961706343,29.48,73447.872,0.1,0.32634,0.00016,27.45871]
[1779961711378,29.48,73444.748,0.1,0.32583,0.00016,27.43759]
[1779961716413,29.48,73444.604,0.1,0.32581,0.00016,27.43702]
[1779961721448,29.48,73443.92,0.1,0.32571,0.00016,27.43328]
[1779961725352,29.48,73446.036,0.1,0.32605,0.00016,27.44589]
[1779961725840,29.48,73446.036,0.1,0.32605,0.00016,27.44594]
[1779961731518,29.48,73445.366,0.1,0.32596,0.00016,27.44232]
[1779961736553,29.48,73445.998,0.1,0.32607,0.00016,27.44628]
[1779961741718,29.48,73446.492,0.1,0.32615,0.00016,27.4494]
[1779961747630,29.49,73446.254,0.1,0.32612,0.00016,27.44826]
[1779961752665,29.49,73444.038,0.1,0.32577,0.00016,27.43547]
[1779961755504,29.49,73443.73,0.1,0.32573,0.00016,27.43376]
[1779961755782,29.49,73443.73,0.1,0.32573,0.00016,27.43382]
[1779961761738,29.49,73443.96,0.1,0.32577,0.00016,27.43548]
[1779961766743,29.49,73441.56,0.1,0.3254,0.00016,27.42163]
[1779961771748,29.49,73442.66,0.1,0.32557,0.00016,27.42546]
[1779961776753,29.49,73443.662,0.1,0.32574,0.00016,27.43165]
[1779961781758,29.49,73444.192,0.1,0.32583,0.00016,27.43503]
[1779961785327,29.5,73447.33,0.1,0.32634,0.00016,27.45362]
[1779961785758,29.5,73447.33,0.1,0.32634,0.00016,27.45362]
[1779961791768,29.5,73446.598,0.1,0.32623,0.00016,27.44957]
[1779961796773,29.5,73446.464,0.1,0.32621,0.00016,27.44897]
[1779961801778,29.5,73447.184,0.1,0.32633,0.00016,27.45338]
[1779961802821,29.5,73446.76,0.1,0.32626,0.00016,27.45092]
[1779961808785,29.5,73440.614,0.1,0.32529,0.00016,27.41512]
[1779961813399,29.5,73441.508,0.1,0.32544,0.00016,27.42064]
[1779961815596,29.5,73442.316,0.1,0.32557,0.00016,27.42553]
[1779961815957,29.5,73442.316,0.1,0.32557,0.00016,27.42558]
[1779961821798,29.5,73443.808,0.1,0.32582,0.00016,27.4347]
[1779961827804,29.51,73444.928,0.1,0.32601,0.00016,27.44155]
[1779961830373,29.51,73445.03,0.1,0.32603,0.00016,27.44224]
[1779961835812,29.51,73445.732,0.1,0.32613,0.00016,27.44365]
[1779961841818,29.51,73445.894,0.1,0.32617,0.00016,27.44483]
[1779961846424,29.51,73445.894,0.1,0.32617,0.00016,27.44497]
[1779961849691,29.51,73449.426,0.1,0.32674,0.00016,27.46577]
[1779961855380,29.51,73449.92,0.1,0.32682,0.00016,27.46879]
[1779961857419,29.51,73450.804,0.1,0.32696,0.00016,27.47398]
[1779961860415,29.51,73440.866,0.1,0.32537,0.00016,27.41576]
[1779961865450,29.51,73436.39,0.1,0.32467,0.00016,27.38976]
[1779961866063,29.51,73436.39,0.1,0.32467,0.00016,27.38976]
[1779961867067,29.51,73436.39,0.1,0.32467,0.00016,27.38989]
[1779961868471,29.51,73425.262,0.1,0.32289,0.00016,27.3236]
[1779961871823,29.51,73421.266,0.1,0.32225,0.00016,27.29959]
[1779961872364,29.51,73420.092,0.1,0.32206,0.00016,27.29249]
[1779961873494,29.51,73420.092,0.1,0.32206,0.00016,27.29264]
[1779961874513,29.51,73433.152,0.1,0.32415,0.00016,27.37061]
[1779961875472,29.51,73433.152,0.1,0.32415,0.00016,27.37061]
[1779961875825,29.51,73433.152,0.1,0.32415,0.00016,27.37061]
[1779961880449,29.51,73441.636,0.1,0.32552,0.00016,27.42105]
[1779961883595,29.52,73440.536,0.1,0.32535,0.00016,27.41475]
[1779961888560,29.52,73439.604,0.1,0.32521,0.00016,27.40957]
[1779961890165,29.52,73438.108,0.1,0.32497,0.00016,27.40088]
[1779961892496,29.52,73437.814,0.1,0.32492,0.00016,27.39633]
[1779961897675,29.52,73436.474,0.1,0.32471,0.00016,27.38888]
[1779961902710,29.52,73435.914,0.1,0.32464,0.00016,27.38597]
[1779961907747,29.52,73435.972,0.1,0.32466,0.00016,27.38673]
[1779961908304,29.52,73435.972,0.1,0.32466,0.00016,27.38673]
[1779961908862,29.52,73435.972,0.1,0.32466,0.00016,27.38673]
[1779961911171,29.53,73436.95,0.1,0.32482,0.00016,27.39273]
[1779961916810,29.53,73436.59,0.1,0.32478,0.00016,27.39105]
[1779961921845,29.53,73435.174,0.1,0.32456,0.00016,27.38309]
[1779961926880,29.53,73435.446,0.1,0.32462,0.00016,27.38509]
[1779961931909,29.53,73439.648,0.1,0.3253,0.00016,27.41023]
[1779961936914,29.53,73440.76,0.1,0.32548,0.00016,27.41706]
[1779961941919,29.54,73441.454,0.1,0.3256,0.00016,27.42139]
[1779961946924,29.54,73440.844,0.1,0.32551,0.00016,27.41806]
[1779961951929,29.54,73439.662,0.1,0.32532,0.00016,27.40842]
[1779961956934,29.54,73438.048,0.1,0.32507,0.00016,27.3992]
[1779961961939,29.54,73436.912,0.1,0.32489,0.00016,27.39284]
[1779961966944,29.54,73437.846,0.1,0.32505,0.00016,27.39869]
[1779961968970,29.54,73437.4,0.1,0.32499,0.00016,27.39619]
[1779961974952,29.55,73433.398,0.1,0.32436,0.00016,27.37304]
[1779961979957,29.55,73430.22,0.1,0.32386,0.00016,27.35465]
[1779961984962,29.55,73427.722,0.1,0.32348,0.00016,27.3404]
[1779961988968,29.55,73428.23,0.1,0.32358,0.00016,27.34385]
[1779961990669,29.55,73428.398,0.1,0.32361,0.00016,27.34495]
[1779961990854,29.55,73428.398,0.1,0.32361,0.00016,27.34495]
[1779961991334,29.55,73428.398,0.1,0.32361,0.00016,27.34503]
[1779961992396,29.55,73435.874,0.1,0.3248,0.00016,27.38936]
[1779961992970,29.55,73444.756,0.1,0.32623,0.00016,27.44166]
[1779961993972,29.56,73453.442,0.1,0.32762,0.00016,27.49248]
[1779961998977,29.56,73452.656,0.1,0.3275,0.00016,27.48801]
[1779962003982,29.56,73448.206,0.1,0.32679,0.00016,27.46226]
[1779962008987,29.56,73447.41,0.1,0.32667,0.00016,27.45786]
[1779962014490,29.56,73440.558,0.1,0.32557,0.00016,27.41518]
[1779962019525,29.56,73442.874,0.1,0.32595,0.00016,27.42917]
[1779962024586,29.56,73442.062,0.1,0.32584,0.00016,27.42479]
[1779962025538,29.56,73442.062,0.1,0.32584,0.00016,27.42479]
[1779962026005,29.56,73442.062,0.1,0.32584,0.00016,27.42479]
[1779962034656,29.57,73441.934,0.1,0.32584,0.00016,27.42481]
[1779962039690,29.57,73445.986,0.1,0.32649,0.00016,27.44886]
[1779962044726,29.57,73445.52,0.1,0.32643,0.00016,27.44641]
[1779962049761,29.57,73444.944,0.1,0.32635,0.00016,27.44334]
[1779962054796,29.57,73442.796,0.1,0.32601,0.00016,27.43106]
[1779962055519,29.57,73442.796,0.1,0.32601,0.00016,27.43106]
[1779962055933,29.57,73442.796,0.1,0.32601,0.00016,27.43106]
[1779962064866,29.58,73439.806,0.1,0.32555,0.00016,27.41427]
[1779962069906,29.58,73440.108,0.1,0.32561,0.00016,27.41628]
[1779962075943,29.58,73439.782,0.1,0.32556,0.00016,27.41205]
[1779962080978,29.58,73436.838,0.1,0.3251,0.00016,27.39518]
[1779962085636,29.59,73437.122,0.1,0.32516,0.00016,27.39723]
[1779962085971,29.59,73437.122,0.1,0.32516,0.00016,27.39723]
[1779962091049,29.59,73435.168,0.1,0.32486,0.00016,27.3863]
[1779962096076,29.59,73435.476,0.1,0.32493,0.00016,27.38861]
[1779962101081,29.59,73436.254,0.1,0.32507,0.00016,27.39368]
[1779962106088,29.6,73437.148,0.1,0.32522,0.00016,27.3994]
[1779962112094,29.6,73442.62,0.1,0.32611,0.00016,27.43204]
[1779962115440,29.6,73445.856,0.1,0.32663,0.00016,27.45112]
[1779962115906,29.6,73445.856,0.1,0.32663,0.00016,27.45112]
[1779962122104,29.6,73447.588,0.1,0.32692,0.00016,27.46154]
[1779962127109,29.6,73446.142,0.1,0.32669,0.00016,27.45329]
[1779962132116,29.6,73445.654,0.1,0.32661,0.00016,27.44771]
[1779962137121,29.6,73444.24,0.1,0.32639,0.00016,27.43968]
[1779962139960,29.6,73444.954,0.1,0.32651,0.00016,27.44395]
[1779962140855,29.6,73444.954,0.1,0.32651,0.00016,27.444]
[1779962145604,29.61,73444.366,0.1,0.32642,0.00016,27.44081]
[1779962145964,29.61,73444.366,0.1,0.32642,0.00016,27.44081]
[1779962151135,29.61,73442.958,0.1,0.3262,0.00016,27.4329]
[1779962151504,29.61,73442.958,0.1,0.3262,0.00016,27.4329]
[1779962157142,29.61,73446.796,0.1,0.32683,0.00016,27.45562]
[1779962162147,29.61,73445.726,0.1,0.32666,0.00016,27.44957]
[1779962167152,29.61,73446.056,0.1,0.32672,0.00016,27.45171]
[1779962172157,29.61,73445.512,0.1,0.32664,0.00016,27.44875]
[1779962175678,29.61,73444.914,0.1,0.32655,0.00016,27.44539]
[1779962175835,29.61,73444.914,0.1,0.32655,0.00016,27.44539]
[1779962177899,29.61,73444.784,0.1,0.32653,0.00016,27.44472]
[1779962182509,29.61,73441.074,0.1,0.32594,0.00016,27.42327]
[1779962183079,29.61,73441.074,0.1,0.32594,0.00016,27.42327]
[1779962188741,29.62,73440.62,0.1,0.32588,0.00016,27.42106]
[1779962194180,29.62,73440.35,0.1,0.32584,0.00016,27.41684]
[1779962200186,29.62,73440.108,0.1,0.32581,0.00016,27.41582]
[1779962205616,29.62,73440.978,0.1,0.32596,0.00016,27.42124]
[1779962210896,29.62,73440.6,0.1,0.32591,0.00016,27.41941]
[1779962216202,29.63,73439.358,0.1,0.32572,0.00016,27.41244]
[1779962221518,29.63,73439.39,0.1,0.32573,0.00016,27.41298]
[1779962224620,29.63,73435.762,0.1,0.32516,0.00016,27.39192]
[1779962230041,29.63,73436.3,0.1,0.32526,0.00016,27.39557]
[1779962235076,29.63,73437.392,0.1,0.32545,0.00016,27.40237]
[1779962240111,29.63,73438.372,0.1,0.32561,0.00016,27.40848]
[1779962244646,29.64,73438.666,0.1,0.32567,0.00016,27.41048]
[1779962250186,29.64,73438.9,0.1,0.32572,0.00016,27.41225]
[1779962255216,29.64,73439.018,0.1,0.32573,0.00016,27.41031]
[1779962260247,29.64,73438.688,0.1,0.32569,0.00016,27.40871]
[1779962265251,29.64,73439.114,0.1,0.32576,0.00016,27.41153]
[1779962265621,29.64,73439.114,0.1,0.32576,0.00016,27.41153]
[1779962265780,29.64,73439.114,0.1,0.32576,0.00016,27.41153]
[1779962275261,29.65,73440.01,0.1,0.32593,0.00016,27.4174]
[1779962281267,29.65,73440.018,0.1,0.32594,0.00016,27.41779]
[1779962286273,29.65,73440.058,0.1,0.32595,0.00016,27.41831]
[1779962287808,29.65,73439.916,0.1,0.32593,0.00016,27.41753]
[1779962293280,29.65,73436.876,0.1,0.32546,0.00016,27.40007]
[1779962295646,29.65,73437.692,0.1,0.32559,0.00016,27.40499]
[1779962295906,29.65,73437.692,0.1,0.32559,0.00016,27.40499]
[1779962298356,29.65,73437.058,0.1,0.32549,0.00016,27.40148]
[1779962299048,29.65,73437.058,0.1,0.32549,0.00016,27.40148]
[1779962299970,29.65,73437.058,0.1,0.3255,0.00016,27.40154]
[1779962302446,29.65,73437.032,0.1,0.3255,0.00016,27.40153]
[1779962303835,29.65,73436.898,0.1,0.32548,0.00016,27.40088]
[1779962305971,29.66,73436.0,0.1,0.32534,0.00016,27.39576]
[1779962308195,29.66,73433.84,0.1,0.325,0.00016,27.38323]
[1779962308496,29.66,73433.84,0.1,0.325,0.00016,27.38331]
[1779962314301,29.66,73433.442,0.1,0.32494,0.00016,27.37852]
[1779962319306,29.66,73434.63,0.1,0.32514,0.00016,27.38591]
[1779962319874,29.66,73434.63,0.1,0.32514,0.00016,27.38591]
[1779962325312,29.66,73435.216,0.1,0.32525,0.00016,27.3898]
[1779962325359,29.66,73435.216,0.1,0.32525,0.00016,27.3898]
[1779962325887,29.66,73435.216,0.1,0.32525,0.00016,27.3898]
[1779962326666,29.66,73435.216,0.1,0.32525,0.00016,27.38988]
[1779962326846,29.66,73435.216,0.1,0.32525,0.00016,27.38988]
[1779962332318,29.67,73429.764,0.1,0.3244,0.00016,27.35837]
[1779962337323,29.67,73430.08,0.1,0.32446,0.00016,27.36073]
[1779962338441,29.67,73430.08,0.1,0.32446,0.00016,27.36082]
[1779962340615,29.67,73431.12,0.1,0.32463,0.00016,27.36714]
[1779962345848,29.67,73432.656,0.1,0.32489,0.00016,27.37668]
[1779962350885,29.67,73433.514,0.1,0.32504,0.00016,27.38212]
[1779962355592,29.68,73433.088,0.1,0.32498,0.00016,27.37994]
[1779962355825,29.68,73433.088,0.1,0.32498,0.00016,27.37994]
[1779962360955,29.68,73431.094,0.1,0.32468,0.00016,27.3687]
[1779962365991,29.68,73430.398,0.1,0.32458,0.00016,27.36505]
[1779962371356,29.68,73433.814,0.1,0.32512,0.00016,27.38257]
[1779962377069,29.69,73433.872,0.1,0.32514,0.00016,27.38335]
[1779962382104,29.69,73434.438,0.1,0.32524,0.00016,27.38701]
[1779962385338,29.69,73434.984,0.1,0.32534,0.00016,27.39035]
[1779962385811,29.69,73434.984,0.1,0.32534,0.00016,27.39042]
[1779962391377,29.69,73433.874,0.1,0.32517,0.00016,27.38434]
[1779962397221,29.69,73434.218,0.1,0.32524,0.00016,27.38677]
[1779962402303,29.69,73434.912,0.1,0.32536,0.00016,27.3911]
[1779962407392,29.7,73430.39,0.1,0.32465,0.00016,27.36503]
[1779962413400,29.7,73430.84,0.1,0.32474,0.00016,27.36818]
[1779962415257,29.7,73430.84,0.1,0.32474,0.00016,27.36827]
[1779962415668,29.7,73430.84,0.1,0.32474,0.00016,27.36835]
[1779962415842,29.7,73430.84,0.1,0.32474,0.00016,27.36835]
[1779962419320,29.7,73431.208,0.1,0.32481,0.00016,27.37076]
[1779962424411,29.7,73433.006,0.1,0.32511,0.00016,27.38175]
[1779962426789,29.7,73432.802,0.1,0.32508,0.00016,27.3807]
[1779962429114,29.7,73432.802,0.1,0.32508,0.00016,27.3807]
[1779962429118,29.7,73432.802,0.1,0.32508,0.00016,27.3807]
[1779962429841,29.7,73432.802,0.1,0.32508,0.00016,27.38091]
[1779962435422,29.71,73435.3,0.1,0.32548,0.00016,27.393]
[1779962438077,29.71,73432.92,0.1,0.3251,0.00016,27.37919]
[1779962443430,29.71,73433.102,0.1,0.32515,0.00016,27.38067]
[1779962445455,29.71,73433.164,0.1,0.32516,0.00016,27.38117]
[1779962445825,29.71,73433.164,0.1,0.32516,0.00016,27.38117]
[1779962450015,29.71,73433.842,0.1,0.32527,0.00016,27.3854]
[1779962455442,29.71,73435.816,0.1,0.3256,0.00016,27.39735]
[1779962460447,29.71,73436.662,0.1,0.32574,0.00016,27.40263]
[1779962463166,29.71,73436.524,0.1,0.32573,0.00016,27.40196]
[1779962468456,29.72,73442.76,0.1,0.32674,0.00016,27.439]
[1779962470039,29.72,73442.582,0.1,0.32672,0.00016,27.43809]
[1779962472680,29.72,73435.318,0.1,0.32556,0.00016,27.39595]
[1779962475342,29.72,73432.768,0.1,0.32516,0.00016,27.38114]
[1779962475768,29.72,73432.768,0.1,0.32516,0.00016,27.3812]
[1779962481469,29.72,73431.3,0.1,0.32494,0.00016,27.37298]
[1779962486475,29.72,73430.34,0.1,0.3248,0.00016,27.3677]
[1779962491480,29.73,73430.508,0.1,0.32482,0.00016,27.36609]
[1779962496485,29.73,73431.008,0.1,0.32491,0.00016,27.3694]
[1779962501490,29.73,73429.332,0.1,0.32466,0.00016,27.35994]
[1779962505746,29.73,73429.394,0.1,0.32467,0.00016,27.36062]
[1779962506035,29.73,73429.394,0.1,0.32467,0.00016,27.36062]
[1779962512028,29.73,73428.076,0.1,0.32448,0.00016,27.35343]
[1779962517063,29.74,73433.058,0.1,0.32528,0.00016,27.38299]
[1779962522098,29.74,73429.78,0.1,0.32477,0.00016,27.36414]
[1779962527133,29.74,73430.276,0.1,0.32486,0.00016,27.3674]
[1779962532168,29.74,73429.394,0.1,0.32473,0.00016,27.36259]
[1779962535470,29.74,73429.136,0.1,0.3247,0.00016,27.36123]
[1779962535566,29.74,73428.674,0.1,0.32462,0.00016,27.35859]
[1779962536078,29.74,73428.674,0.1,0.32462,0.00016,27.35859]
[1779962536196,29.74,73428.674,0.1,0.32462,0.00016,27.3586]
[1779962539672,29.74,73424.072,0.1,0.32389,0.00016,27.33158]
[1779962540026,29.74,73424.072,0.1,0.32389,0.00016,27.33158]
[1779962540767,29.74,73424.072,0.1,0.32389,0.00016,27.3316]
[1779962541980,29.74,73424.106,0.1,0.3239,0.00016,27.33182]
[1779962542183,29.74,73424.106,0.1,0.3239,0.00016,27.33182]
[1779962547276,29.74,73423.95,0.1,0.32388,0.00016,27.331]
[1779962548461,29.74,73423.95,0.1,0.32388,0.00016,27.331]
[1779962553031,29.74,73423.126,0.1,0.32374,0.00016,27.32329]
[1779962553239,29.74,73423.126,0.1,0.32374,0.00016,27.32329]
[1779962558489,29.75,73416.576,0.1,0.3227,0.00016,27.28481]
[1779962564396,29.75,73408.468,0.1,0.32143,0.00016,27.23721]
[1779962565403,29.75,73418.04,0.1,0.32295,0.00016,27.29407]
[1779962565718,29.75,73418.04,0.1,0.32295,0.00016,27.29407]
[1779962566379,29.75,73418.04,0.1,0.32295,0.00016,27.29407]
[1779962567133,29.75,73418.04,0.1,0.32295,0.00016,27.29411]
[1779962572452,29.75,73423.858,0.1,0.32388,0.00016,27.32858]
[1779962576608,29.75,73430.964,0.1,0.32501,0.00016,27.37028]
[1779962576765,29.75,73430.964,0.1,0.32501,0.00016,27.37028]
[1779962579875,29.75,73426.294,0.1,0.32427,0.00016,27.34287]
[1779962581515,29.75,73414.91,0.1,0.32246,0.00016,27.27577]
[1779962585988,29.75,73412.034,0.1,0.32201,0.00016,27.259]
[1779962588367,29.75,73411.312,0.1,0.3219,0.00016,27.25488]
[1779962593585,29.76,73407.16,0.1,0.32127,0.00016,27.23093]
[1779962595344,29.76,73406.922,0.1,0.32123,0.00016,27.22965]
[1779962595911,29.76,73406.922,0.1,0.32124,0.00016,27.22979]
[1779962601595,29.76,73404.844,0.1,0.32093,0.00016,27.21827]
[1779962606602,29.76,73403.222,0.1,0.3207,0.00016,27.20935]
[1779962611607,29.77,73402.436,0.1,0.32058,0.00016,27.20246]
[1779962616612,29.77,73401.408,0.1,0.32044,0.00016,27.19713]
[1779962621617,29.78,73402.702,0.1,0.32067,0.00016,27.20565]
[1779962625472,29.78,73402.988,0.1,0.32073,0.00016,27.20782]
[1779962625941,29.78,73402.988,0.1,0.32073,0.00016,27.20797]
[1779962631869,29.78,73402.83,0.1,0.32073,0.00016,27.20779]
[1779962637633,29.79,73407.408,0.1,0.32148,0.00016,27.23592]
[1779962642637,29.79,73407.166,0.1,0.32145,0.00016,27.2351]
[1779962647642,29.79,73408.244,0.1,0.32164,0.00016,27.24212]
[1779962652647,29.79,73407.39,0.1,0.32152,0.00016,27.23766]
[1779962655519,29.8,73409.606,0.1,0.32188,0.00016,27.25105]
[1779962655919,29.8,73409.606,0.1,0.32189,0.00016,27.25115]
[1779962661658,29.8,73408.938,0.1,0.3218,0.00016,27.24785]
[1779962666663,29.8,73408.902,0.1,0.32181,0.00016,27.24819]
[1779962672149,29.81,73408.812,0.1,0.3218,0.00016,27.24536]
[1779962677184,29.81,73408.402,0.1,0.32175,0.00016,27.24349]
[1779962682221,29.81,73408.332,0.1,0.32175,0.00016,27.24363]
[1779962685281,29.81,73408.418,0.1,0.32177,0.00016,27.24436]
[1779962685502,29.81,73408.418,0.1,0.32177,0.00016,27.24436]
[1779962691287,29.82,73398.2,0.1,0.32019,0.00016,27.1845]
[1779962696323,29.82,73397.5,0.1,0.3201,0.00016,27.18113]
[1779962697192,29.82,73397.5,0.1,0.3201,0.00016,27.18113]
[1779962700696,29.82,73387.494,0.1,0.31854,0.00016,27.12192]
[1779962706702,29.83,73391.388,0.1,0.31919,0.00016,27.14651]
[1779962713443,29.84,73391.492,0.1,0.31924,0.00016,27.14845]
[1779962715470,29.84,73391.558,0.1,0.31926,0.00016,27.14904]
[1779962717248,29.84,73391.558,0.1,0.31927,0.00016,27.14944]
[1779962722506,29.84,73387.498,0.1,0.31867,0.00016,27.12629]
[1779962725642,29.85,73387.384,0.1,0.31866,0.00016,27.12601]
[1779962728640,29.85,73391.056,0.1,0.31925,0.00016,27.14861]
[1779962728911,29.85,73393.672,0.1,0.31967,0.00016,27.16444]
[1779962730013,29.85,73393.672,0.1,0.31967,0.00016,27.16461]
[1779962730951,29.85,73393.672,0.1,0.31968,0.00016,27.16474]
[1779962732576,29.85,73407.448,0.1,0.32184,0.00016,27.24398]
[1779962737611,29.85,73408.804,0.1,0.32207,0.00016,27.25246]
[1779962739984,29.85,73409.23,0.1,0.32214,0.00016,27.25516]
[1779962740991,29.86,73409.23,0.1,0.32214,0.00016,27.25524]
[1779962741055,29.86,73409.23,0.1,0.32214,0.00016,27.25524]
[1779962741713,29.86,73409.23,0.1,0.32214,0.00016,27.25524]
[1779962741941,29.86,73409.934,0.1,0.32226,0.00016,27.25949]
[1779962747681,29.86,73407.586,0.1,0.3219,0.00016,27.24616]
[1779962748025,29.86,73407.586,0.1,0.3219,0.00016,27.24616]
[1779962753723,29.86,73408.96,0.1,0.32213,0.00016,27.25482]
[1779962759756,29.86,73413.18,0.1,0.32281,0.00016,27.28018]
[1779962764765,29.86,73414.338,0.1,0.32301,0.00016,27.28732]
[1779962771768,29.87,73415.5,0.1,0.3232,0.00016,27.29456]
[1779962777776,29.87,73417.092,0.1,0.32346,0.00016,27.30421]
[1779962780632,29.87,73417.2,0.1,0.32348,0.00016,27.30494]
[1779962781518,29.87,73417.2,0.1,0.32348,0.00016,27.30498]
[1779962782535,29.87,73417.2,0.1,0.32348,0.00016,27.305]
[1779962782971,29.87,73417.2,0.1,0.32348,0.00016,27.30501]
[1779962783221,29.87,73417.2,0.1,0.32348,0.00016,27.30501]
[1779962783782,29.87,73425.704,0.1,0.32483,0.00016,27.35491]
[1779962788787,29.87,73433.938,0.1,0.32614,0.00016,27.40294]
[1779962793792,29.87,73433.526,0.1,0.32606,0.00016,27.39761]
[1779962796407,29.87,73433.462,0.1,0.32605,0.00016,27.39725]
[1779962801365,29.87,73439.14,0.1,0.32695,0.00016,27.43035]
[1779962805504,29.87,73442.0,0.1,0.32742,0.00016,27.44716]
[1779962805850,29.87,73442.0,0.1,0.32742,0.00016,27.44722]
[1779962811810,29.87,73440.396,0.1,0.32717,0.00016,27.43827]
[1779962816815,29.87,73439.284,0.1,0.327,0.00016,27.43206]
[1779962821820,29.88,73439.742,0.1,0.32708,0.00016,27.43491]
[1779962822261,29.88,73439.742,0.1,0.32708,0.00016,27.43491]
[1779962822429,29.88,73439.742,0.1,0.32708,0.00016,27.43491]
[1779962827826,29.88,73435.224,0.1,0.32637,0.00016,27.40891]
[1779962833832,29.88,73434.522,0.1,0.32626,0.00016,27.40484]
[1779962835647,29.88,73434.704,0.1,0.32629,0.00016,27.40589]
[1779962835823,29.88,73434.704,0.1,0.32629,0.00016,27.40589]
[1779962844362,29.88,73435.304,0.1,0.32639,0.00016,27.40951]
[1779962849180,29.88,73429.21,0.1,0.32542,0.00016,27.37414]
[1779962849416,29.88,73429.21,0.1,0.32542,0.00016,27.37414]
[1779962849479,29.88,73429.21,0.1,0.32542,0.00016,27.37417]
[1779962850484,29.88,73429.21,0.1,0.32542,0.00016,27.37417]
[1779962850811,29.88,73429.21,0.1,0.32542,0.00016,27.37417]
[1779962851087,29.88,73429.21,0.1,0.32542,0.00016,27.37417]
[1779962851457,29.88,73429.21,0.1,0.32542,0.00016,27.37417]
[1779962852500,29.88,73429.21,0.1,0.32541,0.00016,27.37124]
[1779962852951,29.88,73429.21,0.1,0.32541,0.00016,27.37131]
[1779962853412,29.88,73429.21,0.1,0.32541,0.00016,27.37131]
[1779962854436,29.88,73410.768,0.1,0.32249,0.00016,27.26328]
[1779962857287,29.88,73411.164,0.1,0.32256,0.00016,27.26575]
[1779962862491,29.88,73416.32,0.1,0.32338,0.00016,27.29644]
[1779962865473,29.88,73417.292,0.1,0.32354,0.00016,27.30224]
[1779962865910,29.88,73417.292,0.1,0.32354,0.00016,27.30228]
[1779962871870,29.88,73420.164,0.1,0.324,0.00016,27.31931]
[1779962877597,29.88,73421.332,0.1,0.32419,0.00016,27.32629]
[1779962882803,29.88,73422.4,0.1,0.32436,0.00016,27.33261]
[1779962882881,29.88,73427.128,0.1,0.32511,0.00016,27.36023]
[1779962888675,29.88,73434.37,0.1,0.32626,0.00016,27.40241]
[1779962893711,29.88,73432.112,0.1,0.3259,0.00016,27.38931]
[1779962895603,29.88,73432.216,0.1,0.32592,0.00016,27.38992]
[1779962896190,29.88,73432.216,0.1,0.32592,0.00016,27.38993]
[1779962901903,29.88,73432.13,0.1,0.32591,0.00016,27.38948]
[1779962907809,29.88,73432.122,0.1,0.32591,0.00016,27.38949]
[1779962912844,29.88,73432.264,0.1,0.32592,0.00016,27.3874]
[1779962917879,29.88,73432.516,0.1,0.32596,0.00016,27.38892]
[1779962923925,29.89,73432.636,0.1,0.32598,0.00016,27.38966]
[1779962925392,29.89,73432.636,0.1,0.32598,0.00016,27.38966]
[1779962925734,29.89,73432.636,0.1,0.32598,0.00016,27.38966]
[1779962927657,29.89,73432.636,0.1,0.32598,0.00016,27.38968]
[1779962930970,29.89,73432.19,0.1,0.32591,0.00016,27.38712]
[1779962936938,29.89,73431.294,0.1,0.32577,0.00016,27.38198]
[1779962940625,29.89,73431.546,0.1,0.32581,0.00016,27.38346]
[1779962950456,29.89,73431.574,0.1,0.32582,0.00016,27.38371]
[1779962955566,29.89,73431.422,0.1,0.32579,0.00016,27.38295]
[1779962955795,29.89,73431.422,0.1,0.32579,0.00016,27.38295]
[1779962956423,29.89,73431.422,0.1,0.32579,0.00016,27.38296]
[1779962956891,29.89,73431.422,0.1,0.32579,0.00016,27.38296]
[1779962956957,29.89,73420.384,0.1,0.32405,0.00016,27.31857]
[1779962961961,29.89,73423.62,0.1,0.32457,0.00016,27.33779]
[1779962967843,29.89,73424.0,0.1,0.32463,0.00016,27.34021]
[1779962967944,29.89,73424.0,0.1,0.32464,0.00016,27.3403]
[1779962973992,29.89,73424.426,0.1,0.32469,0.00016,27.33986]
[1779962975374,29.89,73426.122,0.1,0.32496,0.00016,27.34976]
[1779962980999,29.89,73427.21,0.1,0.32513,0.00016,27.35607]
[1779962982795,29.89,73427.224,0.1,0.32513,0.00016,27.35614]
[1779962985622,29.89,73426.958,0.1,0.32509,0.00016,27.35457]
[1779962986107,29.89,73426.958,0.1,0.32509,0.00016,27.35456]
[1779962992011,29.89,73427.384,0.1,0.32515,0.00016,27.357]
[1779962997016,29.89,73427.196,0.1,0.32512,0.00016,27.35586]
[1779962998512,29.89,73427.208,0.1,0.32512,0.00016,27.35592]
[1779963001546,29.89,73427.194,0.1,0.32512,0.00016,27.35582]
[1779963004182,29.89,73426.726,0.1,0.32505,0.00016,27.35307]
[1779963004215,29.89,73426.726,0.1,0.32505,0.00016,27.35307]
[1779963010531,29.89,73434.968,0.1,0.32635,0.00016,27.40079]
[1779963015637,29.89,73434.408,0.1,0.32625,0.00016,27.39738]
[1779963015816,29.89,73434.408,0.1,0.32625,0.00016,27.39738]
[1779963017634,29.89,73433.94,0.1,0.32618,0.00016,27.39458]
[1779963023042,29.89,73434.758,0.1,0.3263,0.00016,27.39906]
[1779963028659,29.88,73436.738,0.1,0.32661,0.00016,27.41027]
[1779963030225,29.88,73438.034,0.1,0.32681,0.00016,27.41772]
[1779963031051,29.88,73439.464,0.1,0.32702,0.00016,27.42308]
[1779963031222,29.88,73439.464,0.1,0.32702,0.00016,27.42308]
[1779963032105,29.88,73445.592,0.1,0.328,0.00016,27.4584]
[1779963032181,29.88,73445.592,0.1,0.328,0.00016,27.4584]
[1779963032541,29.88,73445.592,0.1,0.328,0.00016,27.4584]
[1779963032650,29.88,73445.592,0.1,0.328,0.00016,27.4584]
[1779963034330,29.88,73452.334,0.1,0.32906,0.00016,27.49696]
[1779963037006,29.88,73456.594,0.1,0.32974,0.00016,27.52114]
[1779963038484,29.88,73458.49,0.1,0.33003,0.00016,27.53176]
[1779963038489,29.88,73458.49,0.1,0.33003,0.00016,27.53176]
[1779963038509,29.88,73458.49,0.1,0.33003,0.00016,27.53176]
[1779963038524,29.88,73458.49,0.1,0.33003,0.00016,27.53176]
[1779963038595,29.88,73458.49,0.1,0.33003,0.00016,27.53176]
[1779963039629,29.88,73458.49,0.1,0.33003,0.00016,27.53165]
[1779963039957,29.88,73458.49,0.1,0.33003,0.00016,27.53165]
[1779963039989,29.88,73458.49,0.1,0.33002,0.00016,27.5315]
[1779963040154,29.88,73458.49,0.1,0.33002,0.00016,27.5315]
[1779963042225,29.88,73458.49,0.1,0.33003,0.00016,27.53156]
[1779963042901,29.88,73458.49,0.1,0.33003,0.00016,27.53156]
[1779963044080,29.88,73492.196,0.1,0.33542,0.00016,27.72147]
[1779963045461,29.88,73492.196,0.1,0.33542,0.00016,27.72146]
[1779963045466,29.88,73492.196,0.1,0.33542,0.00016,27.72146]
[1779963046156,29.88,73492.196,0.1,0.33542,0.00016,27.72146]
[1779963047652,29.88,73492.196,0.1,0.33542,0.00016,27.72146]
[1779963052837,29.88,73494.032,0.1,0.33571,0.00016,27.73163]
[1779963057872,29.88,73498.616,0.1,0.33644,0.00016,27.75692]
[1779963062916,29.88,73497.762,0.1,0.3363,0.00016,27.75208]
[1779963065096,29.88,73497.042,0.1,0.33618,0.00016,27.74806]
[1779963066088,29.88,73497.474,0.1,0.33625,0.00016,27.75044]
[1779963066425,29.88,73498.734,0.1,0.33646,0.00016,27.75739]
[1779963067568,29.88,73498.734,0.1,0.33645,0.00016,27.75736]
[1779963067574,29.88,73498.734,0.1,0.33645,0.00016,27.75736]
[1779963067920,29.88,73498.734,0.1,0.33645,0.00016,27.75736]
[1779963068955,29.87,73509.926,0.1,0.33822,0.00016,27.81812]
[1779963072991,29.87,73499.126,0.1,0.33648,0.00016,27.75846]
[1779963075490,29.87,73499.078,0.1,0.33647,0.00016,27.75815]
[1779963075525,29.87,73499.078,0.1,0.33647,0.00016,27.75815]
[1779963075912,29.87,73499.078,0.1,0.33647,0.00016,27.75815]
[1779963078751,29.87,73499.504,0.1,0.33654,0.00016,27.76043]
[1779963084076,29.87,73502.612,0.1,0.33703,0.00016,27.77741]
[1779963085991,29.87,73501.85,0.1,0.33691,0.00016,27.77316]
[1779963091125,29.87,73497.31,0.1,0.33616,0.00016,27.74497]
[1779963096136,29.87,73497.784,0.1,0.33624,0.00016,27.74751]
[1779963101141,29.87,73497.422,0.1,0.33617,0.00016,27.74542]
[1779963105316,29.87,73497.418,0.1,0.33617,0.00016,27.74533]
[1779963105966,29.87,73497.418,0.1,0.33617,0.00016,27.74533]
[1779963112932,29.87,73497.894,0.1,0.33624,0.00016,27.74784]
[1779963118158,29.87,73500.152,0.1,0.3366,0.00016,27.76018]
[1779963123163,29.87,73496.676,0.1,0.33604,0.00016,27.74083]
[1779963125513,29.86,73497.146,0.1,0.33612,0.00016,27.7434]
[1779963125996,29.86,73497.146,0.1,0.33612,0.00016,27.7434]
[1779963128168,29.87,73487.712,0.1,0.3346,0.00016,27.69092]
[1779963132828,29.87,73482.49,0.1,0.33377,0.00016,27.66186]
[1779963132918,29.87,73482.49,0.1,0.33377,0.00016,27.66191]
[1779963135778,29.87,73482.074,0.1,0.3337,0.00016,27.65948]
[1779963135921,29.87,73482.074,0.1,0.3337,0.00016,27.65948]
[1779963143183,29.86,73481.07,0.1,0.33353,0.00016,27.65343]
[1779963144683,29.86,73480.748,0.1,0.33348,0.00016,27.65156]
[1779963150190,29.86,73480.586,0.1,0.33344,0.00016,27.65027]
[1779963150690,29.86,73480.586,0.1,0.33344,0.00016,27.65027]
[1779963150836,29.86,73480.586,0.1,0.33344,0.00016,27.65027]
[1779963152554,29.86,73480.538,0.1,0.33341,0.00016,27.647]
[1779963158220,29.86,73478.524,0.1,0.33307,0.00016,27.6351]
[1779963163225,29.86,73480.988,0.1,0.33346,0.00016,27.64867]
[1779963165746,29.86,73480.552,0.1,0.33339,0.00016,27.6461]
[1779963165955,29.86,73480.552,0.1,0.33339,0.00016,27.6461]
[1779963167010,29.86,73480.552,0.1,0.33338,0.00016,27.64605]
[1779963172619,29.85,73480.838,0.1,0.33342,0.00016,27.64731]
[1779963177737,29.85,73480.978,0.1,0.33343,0.00016,27.64779]
[1779963182664,29.85,73480.638,0.1,0.33337,0.00016,27.64565]
[1779963182669,29.85,73480.638,0.1,0.33337,0.00016,27.64565]
[1779963183678,29.85,73480.638,0.1,0.33337,0.00016,27.64559]
[1779963189257,29.85,73482.428,0.1,0.33365,0.00016,27.65539]
[1779963194855,29.85,73482.134,0.1,0.33359,0.00016,27.65348]
[1779963195532,29.85,73482.134,0.1,0.33359,0.00016,27.65348]
[1779963195741,29.85,73482.134,0.1,0.33359,0.00016,27.65348]
[1779963201133,29.85,73481.538,0.1,0.33349,0.00016,27.64976]
[1779963205124,29.84,73480.214,0.1,0.33327,0.00016,27.64208]
[1779963210967,29.84,73474.418,0.1,0.33232,0.00016,27.60865]
[1779963216002,29.84,73476.0,0.1,0.33254,0.00016,27.61415]
[1779963219278,29.84,73473.718,0.1,0.33217,0.00016,27.60101]
[1779963219530,29.84,73472.786,0.1,0.33201,0.00016,27.59561]
[1779963224058,29.83,73463.644,0.1,0.33053,0.00016,27.54309]
[1779963225521,29.83,73463.958,0.1,0.33058,0.00016,27.54478]
[1779963226156,29.83,73463.958,0.1,0.33058,0.00016,27.54478]
[1779963234128,29.83,73467.874,0.1,0.33118,0.00016,27.56605]
[1779963239163,29.82,73467.098,0.1,0.33103,0.00016,27.56104]
[1779963244200,29.82,73466.882,0.1,0.33098,0.00016,27.55923]
[1779963249235,29.82,73466.434,0.1,0.33089,0.00016,27.55612]
[1779963254270,29.81,73466.136,0.1,0.33083,0.00016,27.55388]
[1779963255546,29.81,73465.996,0.1,0.3308,0.00016,27.55297]
[1779963255847,29.81,73465.996,0.1,0.3308,0.00016,27.55297]
[1779963264337,29.81,73468.282,0.1,0.33114,0.00016,27.56497]
[1779963269342,29.81,73467.434,0.1,0.33099,0.00016,27.55958]
[1779963275348,29.8,73467.014,0.1,0.33088,0.00016,27.55359]
[1779963280353,29.8,73464.716,0.1,0.3305,0.00016,27.53996]
[1779963285358,29.8,73465.786,0.1,0.33066,0.00016,27.54558]
[1779963285426,29.8,73465.786,0.1,0.33066,0.00016,27.54558]
[1779963285851,29.8,73465.786,0.1,0.33066,0.00016,27.54558]
[1779963286924,29.8,73465.786,0.1,0.33065,0.00016,27.54548]
[1779963286960,29.8,73465.786,0.1,0.33065,0.00016,27.54548]
[1779963287445,29.8,73465.786,0.1,0.33065,0.00016,27.54538]
[1779963288565,29.79,73473.522,0.1,0.33189,0.00016,27.58928]
[1779963288773,29.79,73473.522,0.1,0.33189,0.00016,27.58928]
[1779963288838,29.79,73473.522,0.1,0.33189,0.00016,27.58928]
[1779963288987,29.79,73473.522,0.1,0.33189,0.00016,27.58928]
[1779963289266,29.79,73473.522,0.1,0.33189,0.00016,27.58928]
[1779963294367,29.79,73473.096,0.1,0.3318,0.00016,27.58625]
[1779963299372,29.79,73472.348,0.1,0.33166,0.00016,27.58144]
[1779963302935,29.79,73471.282,0.1,0.33148,0.00016,27.57504]
[1779963303070,29.79,73471.282,0.1,0.33148,0.00016,27.57504]
[1779963308380,29.78,73467.696,0.1,0.33089,0.00016,27.55398]
[1779963313385,29.78,73467.268,0.1,0.33081,0.00016,27.55103]
[1779963317848,29.78,73466.708,0.1,0.3307,0.00016,27.54744]
[1779963318475,29.78,73466.708,0.1,0.3307,0.00016,27.54734]
[1779963320564,29.78,73467.128,0.1,0.33076,0.00016,27.54954]
[1779963326398,29.77,73468.318,0.1,0.33093,0.00016,27.55572]
[1779963330530,29.77,73473.56,0.1,0.33176,0.00016,27.58514]
[1779963335941,29.77,73471.452,0.1,0.33139,0.00016,27.56965]
[1779963341414,29.77,73466.508,0.1,0.33058,0.00016,27.5409]
[1779963345423,29.76,73465.254,0.1,0.33037,0.00016,27.53339]
[1779963345928,29.76,73465.254,0.1,0.33037,0.00016,27.53339]
[1779963351967,29.76,73462.758,0.1,0.32996,0.00016,27.51858]
[1779963357002,29.76,73460.378,0.1,0.32957,0.00016,27.5046]
[1779963361960,29.76,73460.67,0.1,0.3296,0.00016,27.50603]
[1779963362980,29.76,73460.67,0.1,0.3296,0.00016,27.50596]
[1779963368082,29.76,73464.072,0.1,0.33013,0.00016,27.525]
[1779963373117,29.75,73465.286,0.1,0.33032,0.00016,27.53154]
[1779963375514,29.75,73464.906,0.1,0.33025,0.00016,27.52921]
[1779963375918,29.75,73464.906,0.1,0.33025,0.00016,27.52921]
[1779963383188,29.75,73471.196,0.1,0.33124,0.00016,27.56439]
[1779963386389,29.75,73471.428,0.1,0.33127,0.00016,27.5655]
[1779963392251,29.74,73469.17,0.1,0.33087,0.00016,27.549]
[1779963392565,29.74,73469.17,0.1,0.33087,0.00016,27.549]
[1779963398295,29.74,73462.242,0.1,0.32975,0.00016,27.50894]
[1779963403330,29.74,73458.07,0.1,0.32907,0.00016,27.48475]
[1779963405564,29.74,73458.002,0.1,0.32906,0.00016,27.48427]
[1779963406143,29.74,73458.002,0.1,0.32906,0.00016,27.48427]
[1779963414407,29.74,73458.752,0.1,0.32917,0.00016,27.4882]
[1779963419442,29.74,73459.874,0.1,0.32934,0.00016,27.4944]
[1779963424478,29.74,73460.79,0.1,0.32948,0.00016,27.49941]
[1779963429337,29.73,73461.202,0.1,0.32954,0.00016,27.50155]
[1779963429351,29.73,73461.202,0.1,0.32954,0.00016,27.50155]
[1779963429397,29.73,73461.202,0.1,0.32954,0.00016,27.50155]
[1779963429635,29.73,73461.202,0.1,0.32954,0.00016,27.5015]
[1779963430509,29.73,73471.51,0.1,0.33119,0.00016,27.56039]
[1779963430762,29.73,73471.51,0.1,0.33119,0.00016,27.56039]
[1779963433121,29.73,73466.134,0.1,0.33032,0.00016,27.52952]
[1779963435572,29.73,73461.488,0.1,0.32957,0.00016,27.50271]
[1779963436035,29.73,73461.488,0.1,0.32957,0.00016,27.50271]
[1779963445524,29.73,73459.456,0.1,0.32923,0.00016,27.49056]
[1779963450529,29.73,73455.628,0.1,0.32861,0.00016,27.4683]
[1779963452895,29.73,73456.244,0.1,0.32869,0.00016,27.46883]
[1779963452989,29.73,73456.244,0.1,0.32869,0.00016,27.46883]
[1779963454855,29.73,73455.808,0.1,0.32862,0.00016,27.46626]
[1779963457321,29.73,73447.432,0.1,0.32728,0.00016,27.41779]
[1779963459814,29.73,73446.096,0.1,0.32707,0.00016,27.41007]
[1779963460044,29.73,73446.096,0.1,0.32707,0.00016,27.41007]
[1779963463543,29.73,73437.642,0.1,0.32573,0.00016,27.36099]
[1779963465418,29.73,73437.642,0.1,0.32573,0.00016,27.36099]
[1779963465891,29.73,73437.642,0.1,0.32573,0.00016,27.3611]
[1779963470812,29.73,73437.222,0.1,0.32567,0.00016,27.359]
[1779963472877,29.73,73436.694,0.1,0.32559,0.00016,27.35608]
[1779963473365,29.73,73436.694,0.1,0.32559,0.00016,27.35608]
[1779963474025,29.73,73436.694,0.1,0.32559,0.00016,27.35615]
[1779963475988,29.73,73431.97,0.1,0.32485,0.00016,27.32863]
[1779963481560,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963481613,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963481644,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963481711,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963481891,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963481908,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963482016,29.74,73426.25,0.1,0.32395,0.00016,27.29564]
[1779963482481,29.74,73426.25,0.1,0.32396,0.00016,27.29574]
[1779963484563,29.74,73413.48,0.1,0.32192,0.00016,27.21991]
[1779963484998,29.74,73413.48,0.1,0.32192,0.00016,27.21991]
[1779963485579,29.74,73413.48,0.1,0.32192,0.00016,27.21982]
[1779963485815,29.74,73413.48,0.1,0.32192,0.00016,27.21982]
[1779963485967,29.74,73413.48,0.1,0.32192,0.00016,27.21982]
[1779963487566,29.73,73400.992,0.1,0.31993,0.00016,27.14512]
[1779963489487,29.73,73396.206,0.1,0.31917,0.00016,27.11635]
[1779963491187,29.73,73397.214,0.1,0.31933,0.00016,27.12235]
[1779963495580,29.73,73395.516,0.1,0.31906,0.00016,27.11203]
[1779963495598,29.73,73395.516,0.1,0.31906,0.00016,27.11203]
[1779963495989,29.73,73395.516,0.1,0.31906,0.00016,27.11203]
[1779963497576,29.73,73383.026,0.1,0.31709,0.00016,27.0366]
[1779963501757,29.73,73383.672,0.1,0.31719,0.00016,27.04069]
[1779963503805,29.74,73381.842,0.1,0.31691,0.00016,27.02969]
[1779963509089,29.74,73380.406,0.1,0.31669,0.00016,27.0213]
[1779963514593,29.74,73380.598,0.1,0.31671,0.00016,27.01975]
[1779963520166,29.74,73381.682,0.1,0.31689,0.00016,27.02668]
[1779963523453,29.74,73378.32,0.1,0.31637,0.00016,27.00637]
[1779963525471,29.74,73376.61,0.1,0.3161,0.00016,26.9961]
[1779963525511,29.74,73376.61,0.1,0.3161,0.00016,26.9961]
[1779963525522,29.74,73376.61,0.1,0.3161,0.00016,26.9961]
[1779963525604,29.74,73377.046,0.1,0.31617,0.00016,26.99883]
[1779963526224,29.74,73377.046,0.1,0.31617,0.00016,26.99883]
[1779963526237,29.74,73377.046,0.1,0.31617,0.00016,26.99883]
[1779963526534,29.74,73377.046,0.1,0.31617,0.00016,26.99883]
[1779963526602,29.74,73377.046,0.1,0.31616,0.00016,26.9986]
[1779963529399,29.74,73377.552,0.1,0.31625,0.00016,27.00182]
[1779963534613,29.74,73379.618,0.1,0.31658,0.00016,27.01477]
[1779963537422,29.74,73379.618,0.1,0.31659,0.00016,27.01489]
[1779963538374,29.74,73379.618,0.1,0.31659,0.00016,27.01496]
[1779963540032,29.74,73376.77,0.1,0.31615,0.00016,26.99778]
[1779963544492,29.75,73373.77,0.1,0.31568,0.00016,26.97982]
[1779963550391,29.75,73377.546,0.1,0.31629,0.00016,27.00335]
[1779963555412,29.75,73376.756,0.1,0.31617,0.00016,26.99883]
[1779963555940,29.75,73376.756,0.1,0.31618,0.00016,26.9989]
[1779963556568,29.75,73376.756,0.1,0.31618,0.00016,26.9989]
[1779963562477,29.75,73377.2,0.1,0.31626,0.00016,27.0021]
[1779963567512,29.75,73374.088,0.1,0.31578,0.00016,26.98353]
[1779963570888,29.75,73373.344,0.1,0.31567,0.00016,26.97925]
[1779963572300,29.76,73373.344,0.1,0.31566,0.00016,26.97634]
[1779963575593,29.76,73372.716,0.1,0.31556,0.00016,26.97278]
[1779963576125,29.76,73372.716,0.1,0.31557,0.00016,26.97288]
[1779963577582,29.76,73363.596,0.1,0.31414,0.00016,26.91735]
[1779963577937,29.76,73363.596,0.1,0.31414,0.00016,26.91735]
[1779963580840,29.76,73363.596,0.1,0.31416,0.00016,26.9179]
[1779963580916,29.76,73363.596,0.1,0.31416,0.00016,26.9179]
[1779963581610,29.76,73363.596,0.1,0.31415,0.00016,26.91781]
[1779963582617,29.76,73347.116,0.1,0.31157,0.00016,26.81601]
[1779963585581,29.76,73345.128,0.1,0.31126,0.00016,26.80382]
[1779963585772,29.76,73341.996,0.1,0.31077,0.00016,26.78455]
[1779963585863,29.76,73341.996,0.1,0.31077,0.00016,26.78455]
[1779963586385,29.76,73341.996,0.1,0.31077,0.00016,26.78455]
[1779963586648,29.76,73341.996,0.1,0.31078,0.00016,26.78481]
[1779963586869,29.76,73341.996,0.1,0.31078,0.00016,26.78481]
[1779963587656,29.76,73341.996,0.1,0.31078,0.00016,26.78499]
[1779963590494,29.76,73339.442,0.1,0.31039,0.00016,26.76938]
[1779963590613,29.76,73339.442,0.1,0.31039,0.00016,26.76938]
[1779963590893,29.77,73339.442,0.1,0.3104,0.00016,26.76952]
[1779963591672,29.77,73346.876,0.1,0.31157,0.00016,26.81597]
[1779963596677,29.77,73347.966,0.1,0.31177,0.00016,26.82379]
[1779963599899,29.77,73347.482,0.1,0.31171,0.00016,26.82144]
[1779963601919,29.78,73352.566,0.1,0.31251,0.00016,26.8533]
[1779963602425,29.78,73352.566,0.1,0.31251,0.00016,26.8533]
[1779963602543,29.78,73352.566,0.1,0.31251,0.00016,26.8533]
[1779963602887,29.78,73352.566,0.1,0.31252,0.00016,26.85349]
[1779963603121,29.78,73352.566,0.1,0.31252,0.00016,26.85349]
[1779963605686,29.78,73363.578,0.1,0.31426,0.00016,26.92171]
[1779963605896,29.78,73363.578,0.1,0.31426,0.00016,26.92171]
[1779963606614,29.78,73363.578,0.1,0.31426,0.00016,26.92171]
[1779963608172,29.78,73364.772,0.1,0.31445,0.00016,26.92927]
[1779963613694,29.78,73366.13,0.1,0.31469,0.00016,26.93828]
[1779963615185,29.78,73366.74,0.1,0.31479,0.00016,26.94212]
[1779963615546,29.78,73366.74,0.1,0.31479,0.00016,26.94212]
[1779963615950,29.78,73366.74,0.1,0.31479,0.00016,26.94223]
[1779963621702,29.79,73368.132,0.1,0.31502,0.00016,26.95136]
[1779963626707,29.79,73367.404,0.1,0.31492,0.00016,26.94742]
[1779963632713,29.79,73366.218,0.1,0.31474,0.00016,26.9378]
[1779963637719,29.79,73365.364,0.1,0.31462,0.00016,26.93314]
[1779963639841,29.79,73361.414,0.1,0.31401,0.00016,26.90918]
[1779963645640,29.8,73359.73,0.1,0.31376,0.00016,26.89954]
[1779963645852,29.8,73359.73,0.1,0.31376,0.00016,26.89969]
[1779963651733,29.8,73359.466,0.1,0.31375,0.00016,26.8989]
[1779963656738,29.81,73359.176,0.1,0.31372,0.00016,26.89782]
[1779963659886,29.81,73359.252,0.1,0.31374,0.00016,26.89871]
[1779963664794,29.81,73361.34,0.1,0.31409,0.00016,26.91218]
[1779963670752,29.81,73360.584,0.1,0.31399,0.00016,26.90831]
[1779963675174,29.82,73358.992,0.1,0.31376,0.00016,26.89909]
[1779963675333,29.82,73358.992,0.1,0.31376,0.00016,26.89909]
[1779963675706,29.82,73358.992,0.1,0.31376,0.00016,26.89909]
[1779963675777,29.82,73358.992,0.1,0.31376,0.00016,26.89923]
[1779963676147,29.82,73358.992,0.1,0.31376,0.00016,26.89923]
[1779963676769,29.82,73358.992,0.1,0.31376,0.00016,26.89939]
[1779963677762,29.82,73345.9,0.1,0.31172,0.00016,26.8189]
[1779963683351,29.82,73337.812,0.1,0.31049,0.00016,26.77021]
[1779963688386,29.83,73336.624,0.1,0.31034,0.00016,26.76408]
[1779963693421,29.84,73332.874,0.1,0.30978,0.00016,26.73908]
[1779963693849,29.84,73332.874,0.1,0.30978,0.00016,26.73908]
[1779963694576,29.84,73332.874,0.1,0.30978,0.00016,26.73908]
[1779963696499,29.84,73331.172,0.1,0.30953,0.00016,26.72904]
[1779963696590,29.84,73331.172,0.1,0.30954,0.00016,26.72934]
[1779963702484,29.84,73325.32,0.1,0.30862,0.00016,26.69268]
[1779963705590,29.84,73325.574,0.1,0.30866,0.00016,26.69425]
[1779963706119,29.84,73325.574,0.1,0.30866,0.00016,26.69423]
[1779963711548,29.84,73323.93,0.1,0.3084,0.00016,26.68392]
[1779963716584,29.84,73323.476,0.1,0.30833,0.00016,26.68106]
[1779963716920,29.84,73323.476,0.1,0.30833,0.00016,26.68106]
[1779963720775,29.84,73323.544,0.1,0.30834,0.00016,26.68149]
[1779963720926,29.84,73323.544,0.1,0.30834,0.00016,26.68149]
[1779963721492,29.84,73323.544,0.1,0.30834,0.00016,26.68149]
[1779963721643,29.84,73323.544,0.1,0.30834,0.00016,26.68149]
[1779963722179,29.84,73323.544,0.1,0.30834,0.00016,26.6815]
[1779963722387,29.84,73323.544,0.1,0.30834,0.00016,26.6815]
[1779963725647,29.84,73301.208,0.1,0.30489,0.00015,26.54095]
[1779963730683,29.85,73299.178,0.1,0.30461,0.00015,26.52933]
[1779963732901,29.85,73292.172,0.1,0.30353,0.00015,26.48507]
[1779963733444,29.85,73292.172,0.1,0.30353,0.00015,26.48507]
[1779963735621,29.85,73288.696,0.1,0.303,0.00015,26.46325]
[1779963736149,29.85,73288.696,0.1,0.30301,0.00015,26.46345]
[1779963742767,29.86,73280.662,0.1,0.30181,0.00015,26.41349]
[1779963747802,29.86,73275.054,0.1,0.30098,0.00015,26.37868]
[1779963752837,29.87,73279.748,0.1,0.30171,0.00015,26.40705]
[1779963757858,29.87,73275.352,0.1,0.30107,0.00015,26.37997]
[1779963762863,29.87,73282.63,0.1,0.30222,0.00015,26.42791]
[1779963765437,29.88,73282.166,0.1,0.30216,0.00015,26.42536]
[1779963765848,29.88,73282.166,0.1,0.30216,0.00015,26.42536]
[1779963772873,29.88,73277.802,0.1,0.30153,0.00015,26.39928]
[1779963777878,29.89,73276.572,0.1,0.30138,0.00015,26.39258]
[1779963782821,29.89,73273.75,0.1,0.30097,0.00015,26.37543]
[1779963786914,29.9,73266.994,0.1,0.29996,0.00015,26.3333]
[1779963792894,29.91,73265.916,0.1,0.29984,0.00015,26.32814]
[1779963795344,29.93,73260.742,0.1,0.29921,0.00015,26.30103]
[1779963795972,29.93,73260.742,0.1,0.29922,0.00015,26.30135]
[1779963797298,29.93,73263.166,0.1,0.2996,0.00015,26.31732]
[1779963797951,29.93,73263.166,0.1,0.2996,0.00015,26.31762]
[1779963802904,29.94,73273.474,0.1,0.30122,0.00015,26.38529]
[1779963807248,29.94,73273.142,0.1,0.30119,0.00015,26.3841]
[1779963812914,29.95,73272.93,0.1,0.30118,0.00015,26.38113]
[1779963814528,29.95,73272.932,0.1,0.30118,0.00015,26.38138]
[1779963816902,29.95,73271.664,0.1,0.301,0.00015,26.37371]
[1779963821923,29.96,73265.548,0.1,0.3001,0.00015,26.33597]
[1779963823397,29.96,73265.65,0.1,0.30013,0.00015,26.3369]
[1779963824236,29.96,73265.65,0.1,0.30013,0.00015,26.33717]
[1779963825557,29.96,73265.65,0.1,0.30014,0.00015,26.33744]
[1779963825812,29.96,73265.65,0.1,0.30014,0.00015,26.33744]
[1779963826130,29.96,73265.65,0.1,0.30015,0.00015,26.33772]
[1779963831933,29.97,73263.66,0.1,0.29989,0.00015,26.3266]
[1779963836663,29.97,73266.694,0.1,0.30038,0.00015,26.34721]
[1779963840459,29.98,73257.372,0.1,0.29899,0.00015,26.28859]
[1779963841620,29.98,73257.372,0.1,0.29899,0.00015,26.28859]
[1779963845574,29.98,73257.342,0.1,0.29901,0.00015,26.28966]
[1779963851829,29.99,73260.956,0.1,0.29961,0.00015,26.31476]
[1779963855721,29.99,73263.518,0.1,0.30003,0.00015,26.33234]
[1779963855895,29.99,73263.518,0.1,0.30003,0.00015,26.33234]
[1779963861607,30.0,73265.782,0.1,0.30042,0.00015,26.34868]
[1779963862007,30.0,73265.782,0.1,0.30042,0.00015,26.34868]
[1779963867969,30.01,73266.02,0.1,0.3005,0.00015,26.35169]
[1779963872740,30.01,73264.688,0.1,0.3003,0.00015,26.3411]
[1779963878726,30.02,73266.942,0.1,0.30069,0.00015,26.35731]
[1779963883985,30.02,73269.624,0.1,0.30113,0.00015,26.37561]
[1779963885442,30.02,73269.624,0.1,0.30113,0.00015,26.37583]
[1779963886040,30.02,73269.624,0.1,0.30114,0.00015,26.37604]
[1779963891797,30.03,73271.79,0.1,0.3015,0.00015,26.39093]
[1779963896855,30.03,73275.704,0.1,0.30212,0.00015,26.41704]
[1779963901895,30.04,73274.486,0.1,0.30196,0.00015,26.41019]
[1779963906817,30.04,73270.25,0.1,0.30133,0.00015,26.38394]
[1779963912023,30.04,73268.33,0.1,0.30107,0.00015,26.3727]
[1779963914524,30.05,73266.128,0.1,0.30075,0.00015,26.35929]
[1779963915369,30.05,73266.128,0.1,0.30075,0.00015,26.35953]
[1779963916359,30.05,73266.128,0.1,0.30076,0.00015,26.35979]
[1779963916502,30.05,73266.128,0.1,0.30076,0.00015,26.35979]
[1779963922030,30.05,73266.608,0.1,0.30087,0.00015,26.36429]
[1779963924277,30.05,73266.944,0.1,0.30093,0.00015,26.36687]
[1779963930038,30.06,73269.234,0.1,0.30131,0.00015,26.38277]
[1779963935043,30.06,73268.516,0.1,0.30121,0.00015,26.37616]
[1779963939264,30.07,73268.588,0.1,0.30124,0.00015,26.37742]
[1779963945053,30.07,73271.522,0.1,0.30172,0.00015,26.3973]
[1779963945399,30.07,73271.522,0.1,0.30172,0.00015,26.3973]
[1779963945648,30.07,73271.522,0.1,0.30172,0.00015,26.3973]
[1779963946023,30.07,73271.522,0.1,0.30172,0.00015,26.3973]
[1779963946561,30.07,73271.538,0.1,0.30173,0.00015,26.39759]
[1779963946622,30.07,73271.538,0.1,0.30173,0.00015,26.39759]
[1779963951609,30.08,73272.248,0.1,0.30186,0.00015,26.40299]
[1779963957064,30.08,73273.688,0.1,0.3021,0.00015,26.41318]
[1779963962069,30.08,73273.52,0.1,0.3021,0.00015,26.41292]
[1779963966268,30.09,73272.562,0.1,0.30197,0.00015,26.40747]
[1779963967285,30.09,73273.022,0.1,0.30204,0.00015,26.41057]
[1779963968802,30.09,73272.724,0.1,0.302,0.00015,26.40884]
[1779963972959,30.09,73271.542,0.1,0.30184,0.00015,26.40198]
[1779963974011,30.09,73271.542,0.1,0.30184,0.00015,26.40215]
[1779963975680,30.09,73270.432,0.1,0.30168,0.00015,26.39542]
[1779963976163,30.09,73270.432,0.1,0.30169,0.00015,26.3956]
[1779963981541,30.1,73269.194,0.1,0.30152,0.00015,26.3886]
[1779963982846,30.1,73269.194,0.1,0.30153,0.00015,26.38878]
[1779963983114,30.1,73269.194,0.1,0.30153,0.00015,26.38897]
[1779963983255,30.1,73269.194,0.1,0.30153,0.00015,26.38897]
[1779963983325,30.1,73269.194,0.1,0.30153,0.00015,26.38897]
[1779963985484,30.1,73268.574,0.1,0.30144,0.00015,26.38531]
[1779963985736,30.1,73268.574,0.1,0.30144,0.00015,26.38531]
[1779963986180,30.1,73268.574,0.1,0.30145,0.00015,26.3854]
[1779963986523,30.1,73268.574,0.1,0.30145,0.00015,26.3854]
[1779963986668,30.1,73268.574,0.1,0.30145,0.00015,26.3854]
[1779963986738,30.1,73268.574,0.1,0.30145,0.00015,26.3854]
[1779963986821,30.1,73268.574,0.1,0.30145,0.00015,26.3854]
[1779963987050,30.1,73268.574,0.1,0.30145,0.00015,26.3854]
[1779963987094,30.1,73286.142,0.1,0.30414,0.00015,26.49705]
[1779963988495,30.1,73286.142,0.1,0.30414,0.00015,26.49711]
[1779963993630,30.1,73291.954,0.1,0.30503,0.00015,26.53116]
[1779963995491,30.1,73290.012,0.1,0.30473,0.00015,26.51904]
[1779963995612,30.1,73290.012,0.1,0.30473,0.00015,26.51904]
[1779963996264,30.1,73290.012,0.1,0.30473,0.00015,26.5191]
[1779963996510,30.1,73290.012,0.1,0.30473,0.00015,26.5191]
[1779964001990,30.1,73281.604,0.1,0.30345,0.00015,26.46647]
[1779964004885,30.11,73278.07,0.1,0.30292,0.00015,26.44444]
[1779964005644,30.11,73278.07,0.1,0.30293,0.00015,26.44458]
[1779964005990,30.11,73278.07,0.1,0.30293,0.00015,26.44458]
[1779964015695,30.11,73271.61,0.1,0.30198,0.00015,26.40522]
[1779964020730,30.12,73271.62,0.1,0.302,0.00015,26.40608]
[1779964022749,30.12,73272.252,0.1,0.3021,0.00015,26.41025]
[1779964024540,30.12,73274.13,0.1,0.3024,0.00015,26.42249]
[1779964025765,30.12,73263.74,0.1,0.30082,0.00015,26.35667]
[1779964026719,30.12,73263.74,0.1,0.30082,0.00015,26.35667]
[1779964027176,30.12,73263.74,0.1,0.30083,0.00015,26.35689]
[1779964027817,30.12,73263.74,0.1,0.30083,0.00015,26.35689]
[1779964028286,30.12,73263.74,0.1,0.30083,0.00015,26.35713]
[1779964033821,30.13,73266.164,0.1,0.30123,0.00015,26.37385]
[1779964035624,30.13,73267.006,0.1,0.30137,0.00015,26.37939]
[1779964035963,30.13,73267.006,0.1,0.30137,0.00015,26.37939]
[1779964042972,30.13,73265.868,0.1,0.30123,0.00015,26.37339]
[1779964048926,30.14,73264.47,0.1,0.30104,0.00015,26.36578]
[1779964053962,30.14,73263.854,0.1,0.30096,0.00015,26.3598]
[1779964058996,30.14,73268.652,0.1,0.30171,0.00015,26.39126]
[1779964065838,30.15,73269.204,0.1,0.30181,0.00015,26.39526]
[1779964065977,30.15,73269.204,0.1,0.30181,0.00015,26.39526]
[1779964071083,30.15,73269.236,0.1,0.30185,0.00015,26.39686]
[1779964076118,30.16,73271.106,0.1,0.30215,0.00015,26.40948]
[1779964081172,30.16,73278.618,0.1,0.30332,0.00015,26.45771]
[1779964087198,30.16,73280.016,0.1,0.30355,0.00015,26.4671]
[1779964092203,30.16,73279.79,0.1,0.30352,0.00015,26.46613]
[1779964095647,30.16,73280.896,0.1,0.3037,0.00015,26.47337]
[1779964096360,30.16,73280.866,0.1,0.3037,0.00015,26.47326]
[1779964102213,30.16,73281.784,0.1,0.30385,0.00015,26.47951]
[1779964107218,30.17,73282.284,0.1,0.30394,0.00015,26.48305]
[1779964114225,30.17,73280.866,0.1,0.30371,0.00015,26.47161]
[1779964116701,30.17,73280.328,0.1,0.30364,0.00015,26.46838]
[1779964122233,30.17,73279.358,0.1,0.3035,0.00015,26.46277]
[1779964125597,30.17,73279.938,0.1,0.3036,0.00015,26.4667]
[1779964125650,30.17,73279.938,0.1,0.3036,0.00015,26.4667]
[1779964126284,30.17,73279.96,0.1,0.3036,0.00015,26.46692]
[1779964130122,30.17,73283.478,0.1,0.30415,0.00015,26.48933]
[1779964135246,30.17,73289.628,0.1,0.3051,0.00015,26.52833]
[1779964140250,30.18,73288.984,0.1,0.305,0.00015,26.52446]
[1779964143514,30.18,73289.166,0.1,0.30503,0.00015,26.5257]
[1779964144544,30.18,73288.766,0.1,0.30497,0.00015,26.52322]
[1779964147804,30.18,73288.562,0.1,0.30494,0.00015,26.52205]
[1779964148077,30.18,73288.562,0.1,0.30494,0.00015,26.52205]
[1779964150160,30.18,73288.562,0.1,0.30495,0.00015,26.52209]
[1779964151261,30.18,73300.328,0.1,0.30675,0.00015,26.59573]
[1779964155766,30.18,73303.446,0.1,0.30722,0.00015,26.61501]
[1779964156432,30.18,73303.446,0.1,0.30722,0.00015,26.61496]
[1779964159409,30.17,73305.124,0.1,0.30748,0.00015,26.62525]
[1779964160180,30.17,73305.124,0.1,0.30748,0.00015,26.62525]
[1779964160250,30.17,73305.124,0.1,0.30748,0.00015,26.62525]
[1779964160516,30.17,73307.108,0.1,0.30778,0.00015,26.63753]
[1779964160763,30.17,73307.108,0.1,0.30778,0.00015,26.63753]
[1779964161468,30.17,73307.108,0.1,0.30778,0.00015,26.63744]
[1779964161715,30.17,73307.108,0.1,0.30778,0.00015,26.63744]
[1779964162425,30.17,73307.108,0.1,0.30778,0.00015,26.63734]
[1779964162765,30.17,73307.108,0.1,0.30778,0.00015,26.63756]
[1779964167800,30.18,73314.154,0.1,0.3089,0.00015,26.68238]
[1779964171920,30.18,73313.812,0.1,0.30886,0.00015,26.68093]
[1779964177288,30.19,73313.39,0.1,0.30881,0.00015,26.67664]
[1779964178544,30.19,73313.39,0.1,0.30882,0.00015,26.67687]
[1779964184919,30.2,73313.338,0.1,0.30885,0.00015,26.67809]
[1779964185612,30.2,73313.338,0.1,0.30885,0.00015,26.67809]
[1779964186035,30.2,73313.338,0.1,0.30885,0.00015,26.67809]
[1779964188593,30.2,73313.04,0.1,0.30883,0.00015,26.67691]
[1779964191736,30.2,73315.842,0.1,0.30927,0.00015,26.69483]
[1779964197004,30.21,73323.89,0.1,0.31054,0.00015,26.74537]
[1779964202047,30.21,73324.444,0.1,0.31065,0.00015,26.74955]
[1779964203631,30.21,73322.39,0.1,0.31033,0.00015,26.7371]
[1779964207506,30.21,73322.138,0.1,0.31031,0.00015,26.73621]
[1779964207952,30.21,73322.138,0.1,0.31031,0.00015,26.73621]
[1779964209745,30.21,73321.92,0.1,0.31029,0.00015,26.73521]
[1779964215139,30.22,73313.492,0.1,0.30902,0.00015,26.68447]
[1779964215661,30.22,73313.492,0.1,0.30902,0.00015,26.68447]
[1779964215968,30.22,73313.492,0.1,0.30902,0.00015,26.68447]
[1779964216541,30.22,73313.492,0.1,0.30903,0.00015,26.68468]
[1779964222188,30.23,73308.51,0.1,0.3083,0.00015,26.65524]
[1779964223263,30.23,73308.51,0.1,0.3083,0.00015,26.65524]
[1779964228341,30.23,73314.702,0.1,0.30928,0.00015,26.69478]
[1779964234273,30.24,73313.59,0.1,0.30913,0.00015,26.68609]
[1779964239352,30.24,73313.586,0.1,0.30915,0.00015,26.68705]
[1779964245352,30.25,73312.818,0.1,0.30906,0.00015,26.6835]
[1779964245681,30.25,73312.818,0.1,0.30906,0.00015,26.6835]
[1779964245953,30.25,73312.818,0.1,0.30906,0.00015,26.6835]
[1779964251364,30.25,73312.562,0.1,0.30906,0.00015,26.68311]
[1779964253781,30.25,73312.766,0.1,0.3091,0.00015,26.68477]
[1779964253915,30.25,73312.766,0.1,0.3091,0.00015,26.68477]
[1779964255609,30.25,73315.292,0.1,0.3095,0.00015,26.70072]
[1779964255693,30.25,73315.292,0.1,0.3095,0.00015,26.70072]
[1779964257105,30.25,73316.466,0.1,0.30968,0.00015,26.70812]
[1779964258473,30.26,73315.544,0.1,0.30955,0.00015,26.7028]
[1779964264351,30.26,73311.686,0.1,0.30898,0.00015,26.67994]
[1779964269382,30.27,73307.006,0.1,0.3083,0.00015,26.65236]
[1779964274387,30.27,73306.806,0.1,0.3083,0.00015,26.65223]
[1779964275314,30.27,73306.806,0.1,0.3083,0.00015,26.65223]
[1779964276002,30.27,73306.542,0.1,0.30826,0.00015,26.65082]
[1779964277434,30.27,73305.992,0.1,0.30819,0.00015,26.64787]
[1779964283396,30.28,73305.806,0.1,0.3082,0.00015,26.64806]
[1779964283945,30.28,73305.806,0.1,0.3082,0.00015,26.64806]
[1779964291576,30.29,73299.442,0.1,0.30726,0.00015,26.60762]
[1779964291983,30.29,73299.442,0.1,0.30726,0.00015,26.60762]
[1779964297410,30.29,73299.424,0.1,0.30729,0.00015,26.60904]
[1779964302415,30.3,73299.394,0.1,0.30732,0.00015,26.61011]
[1779964305537,30.3,73300.064,0.1,0.30744,0.00015,26.61476]
[1779964305825,30.3,73300.064,0.1,0.30744,0.00015,26.61476]
[1779964312426,30.31,73301.09,0.1,0.30764,0.00015,26.62304]
[1779964317431,30.31,73301.19,0.1,0.30769,0.00015,26.62483]
[1779964321978,30.32,73300.886,0.1,0.30767,0.00015,26.62388]
[1779964327928,30.32,73305.788,0.1,0.30846,0.00015,26.65564]
[1779964332963,30.33,73304.14,0.1,0.30823,0.00015,26.64651]
[1779964335574,30.33,73303.75,0.1,0.30818,0.00015,26.64453]
[1779964336340,30.33,73303.75,0.1,0.30818,0.00015,26.64453]
[1779964344046,30.34,73304.124,0.1,0.30829,0.00015,26.64871]
[1779964349081,30.34,73305.096,0.1,0.30847,0.00015,26.6557]
[1779964354116,30.35,73305.31,0.1,0.30851,0.00015,26.65498]
[1779964359151,30.35,73306.66,0.1,0.30874,0.00015,26.66424]
[1779964360529,30.35,73306.902,0.1,0.30878,0.00015,26.66589]
[1779964362419,30.35,73306.902,0.1,0.30879,0.00015,26.66606]
[1779964365605,30.36,73316.556,0.1,0.31028,0.00015,26.72587]
[1779964366350,30.36,73316.556,0.1,0.31028,0.00015,26.72587]
[1779964372613,30.36,73322.046,0.1,0.31114,0.00015,26.76014]
[1779964372776,30.36,73322.046,0.1,0.31114,0.00015,26.76014]
[1779964376270,30.36,73312.948,0.1,0.30976,0.00015,26.70501]
[1779964381494,30.36,73310.988,0.1,0.30948,0.00015,26.69376]
[1779964385239,30.37,73311.036,0.1,0.3095,0.00015,26.6945]
[1779964390368,30.37,73313.884,0.1,0.30996,0.00015,26.7128]
[1779964395453,30.37,73316.18,0.1,0.31032,0.00015,26.72734]
[1779964395946,30.37,73317.784,0.1,0.31057,0.00015,26.73726]
[1779964401445,30.38,73321.078,0.1,0.3111,0.00015,26.75801]
[1779964408494,30.38,73319.578,0.1,0.31089,0.00015,26.74957]
[1779964413526,30.38,73320.588,0.1,0.31104,0.00015,26.75321]
[1779964418531,30.38,73320.872,0.1,0.31109,0.00015,26.75543]
[1779964423535,30.38,73322.62,0.1,0.31137,0.00015,26.76651]
[1779964425499,30.38,73322.978,0.1,0.31143,0.00015,26.76877]
[1779964425747,30.39,73322.796,0.1,0.31141,0.00015,26.76775]
[1779964426004,30.39,73322.796,0.1,0.31141,0.00015,26.76775]
[1779964432322,30.39,73318.13,0.1,0.31071,0.00015,26.73993]
[1779964437549,30.39,73323.166,0.1,0.31149,0.00015,26.77118]
[1779964442554,30.39,73325.31,0.1,0.31183,0.00015,26.78456]
[1779964445130,30.39,73325.484,0.1,0.31186,0.00015,26.78575]
[1779964450563,30.39,73324.442,0.1,0.31171,0.00015,26.77984]
[1779964455570,30.4,73327.112,0.1,0.31213,0.00015,26.79631]
[1779964455877,30.4,73327.938,0.1,0.31226,0.00015,26.80137]
[1779964461574,30.4,73328.468,0.1,0.31235,0.00015,26.80487]
[1779964466579,30.4,73326.788,0.1,0.3121,0.00015,26.79492]
[1779964471584,30.4,73326.514,0.1,0.31205,0.00015,26.79055]
[1779964476590,30.4,73326.912,0.1,0.31211,0.00015,26.79325]
[1779964481595,30.4,73327.614,0.1,0.31223,0.00015,26.79777]
[1779964485429,30.4,73327.668,0.1,0.31224,0.00015,26.7982]
[1779964485864,30.4,73327.668,0.1,0.31224,0.00015,26.7983]
[1779964491080,30.4,73327.952,0.1,0.3123,0.00015,26.80032]
[1779964496115,30.41,73327.874,0.1,0.31229,0.00015,26.80008]
[1779964501150,30.41,73331.562,0.1,0.31286,0.00015,26.82255]
[1779964502112,30.41,73331.562,0.1,0.31286,0.00015,26.82255]
[1779964503164,30.41,73341.398,0.1,0.31437,0.00015,26.88181]
[1779964506784,30.41,73340.97,0.1,0.31431,0.00015,26.87919]
[1779964512228,30.41,73337.99,0.1,0.31385,0.00015,26.86122]
[1779964515365,30.41,73337.726,0.1,0.31381,0.00015,26.85962]
[1779964516032,30.41,73337.726,0.1,0.31381,0.00015,26.85962]
[1779964521636,30.41,73336.828,0.1,0.31367,0.00015,26.8542]
[1779964527334,30.41,73335.012,0.1,0.31339,0.00015,26.8433]
[1779964528867,30.41,73335.012,0.1,0.31339,0.00015,26.84331]
[1779964528949,30.41,73335.012,0.1,0.31339,0.00015,26.84331]
[1779964528957,30.41,73335.012,0.1,0.31339,0.00015,26.84331]
[1779964529257,30.41,73335.012,0.1,0.31339,0.00015,26.84331]
[1779964529962,30.41,73335.012,0.1,0.31339,0.00015,26.84333]
[1779964531107,30.41,73335.012,0.1,0.31339,0.00015,26.84341]
[1779964532369,30.41,73319.956,0.1,0.31107,0.00015,26.7493]
[1779964537404,30.41,73319.476,0.1,0.311,0.00015,26.74683]
[1779964542440,30.41,73319.104,0.1,0.31096,0.00015,26.74504]
[1779964544174,30.41,73318.834,0.1,0.31092,0.00015,26.74348]
[1779964545597,30.41,73318.834,0.1,0.31092,0.00015,26.74356]
[1779964545814,30.41,73324.354,0.1,0.31177,0.00015,26.77721]
[1779964548482,30.41,73334.662,0.1,0.31336,0.00015,26.83967]
[1779964551745,30.41,73333.972,0.1,0.31325,0.00015,26.83554]
[1779964557545,30.41,73333.106,0.1,0.31312,0.00015,26.83039]
[1779964562678,30.41,73328.854,0.1,0.31247,0.00015,26.80485]
[1779964568683,30.41,73327.99,0.1,0.31235,0.00015,26.79987]
[1779964574664,30.42,73327.584,0.1,0.31229,0.00015,26.7977]
[1779964575424,30.42,73327.584,0.1,0.31229,0.00015,26.7977]
[1779964575776,30.42,73327.584,0.1,0.31229,0.00015,26.79775]
[1779964581696,30.42,73326.328,0.1,0.31211,0.00015,26.79045]
[1779964583958,30.42,73326.21,0.1,0.31209,0.00015,26.78978]
[1779964585157,30.42,73326.178,0.1,0.31209,0.00015,26.78969]
[1779964590705,30.42,73320.46,0.1,0.31122,0.00015,26.75533]
[1779964595682,30.42,73323.128,0.1,0.31162,0.00015,26.76884]
[1779964600719,30.42,73323.146,0.1,0.31164,0.00015,26.7693]
[1779964601261,30.42,73323.146,0.1,0.31164,0.00015,26.7693]
[1779964605594,30.42,73319.01,0.1,0.31101,0.00015,26.74448]
[1779964605930,30.42,73319.01,0.1,0.31101,0.00015,26.74456]
[1779964611730,30.43,73315.532,0.1,0.31049,0.00015,26.72394]
[1779964616735,30.43,73314.488,0.1,0.31035,0.00015,26.71811]
[1779964620996,30.43,73313.734,0.1,0.31025,0.00015,26.71395]
[1779964626281,30.43,73316.9,0.1,0.31074,0.00015,26.73378]
[1779964632755,30.44,73324.15,0.1,0.31187,0.00015,26.77829]
[1779964635473,30.44,73323.938,0.1,0.31184,0.00015,26.77712]
[1779964636242,30.44,73323.938,0.1,0.31184,0.00015,26.77718]
[1779964638263,30.44,73324.372,0.1,0.31191,0.00015,26.77992]
[1779964643766,30.44,73331.676,0.1,0.31304,0.00015,26.82429]
[1779964647879,30.44,73330.116,0.1,0.3128,0.00015,26.81495]
[1779964653748,30.44,73327.81,0.1,0.31243,0.00015,26.79815]
[1779964655092,30.44,73327.696,0.1,0.31242,0.00015,26.79755]
[1779964656038,30.44,73324.032,0.1,0.31186,0.00015,26.7754]
[1779964661784,30.44,73321.736,0.1,0.31151,0.00015,26.76186]
[1779964665287,30.44,73321.494,0.1,0.31148,0.00015,26.7606]
[1779964665296,30.44,73321.494,0.1,0.31148,0.00015,26.7606]
[1779964665826,30.44,73321.494,0.1,0.31148,0.00015,26.76067]
[1779964671748,30.44,73322.924,0.1,0.31171,0.00015,26.76966]
[1779964677386,30.45,73321.186,0.1,0.31146,0.00015,26.75958]
[1779964680562,30.45,73321.018,0.1,0.31144,0.00015,26.7587]
[1779964684578,30.45,73321.444,0.1,0.31151,0.00015,26.76155]
[1779964684739,30.45,73321.444,0.1,0.31151,0.00015,26.76155]
[1779964685897,30.45,73324.39,0.1,0.31196,0.00015,26.77952]
[1779964685975,30.45,73324.39,0.1,0.31196,0.00015,26.77952]
[1779964686020,30.45,73324.39,0.1,0.31196,0.00015,26.77952]
[1779964686130,30.45,73324.39,0.1,0.31196,0.00015,26.77952]
[1779964686330,30.45,73324.39,0.1,0.31196,0.00015,26.77952]
[1779964686475,30.45,73324.39,0.1,0.31196,0.00015,26.77952]
[1779964688462,30.45,73333.558,0.1,0.31337,0.00015,26.83495]
[1779964689675,30.45,73333.558,0.1,0.31337,0.00015,26.83495]
[1779964689707,30.45,73333.558,0.1,0.31337,0.00015,26.83495]
[1779964690370,30.45,73333.558,0.1,0.31337,0.00015,26.83494]
[1779964691137,30.45,73333.558,0.1,0.31337,0.00015,26.83492]
[1779964692121,30.45,73333.558,0.1,0.31337,0.00015,26.83491]
[1779964694141,30.45,73339.184,0.1,0.31423,0.00015,26.8687]
[1779964694143,30.45,73339.184,0.1,0.31423,0.00015,26.8687]
[1779964699540,30.45,73343.736,0.1,0.31493,0.00015,26.89575]
[1779964704829,30.44,73348.1,0.1,0.31559,0.00015,26.92155]
[1779964709575,30.44,73351.084,0.1,0.31604,0.00015,26.93905]
[1779964709854,30.44,73351.052,0.1,0.31604,0.00015,26.93877]
[1779964709876,30.44,73351.052,0.1,0.31604,0.00015,26.93877]
[1779964709887,30.44,73351.052,0.1,0.31604,0.00015,26.93877]
[1779964713653,30.44,73357.984,0.1,0.31708,0.00015,26.9767]
[1779964714664,30.44,73357.984,0.1,0.31708,0.00015,26.97657]
[1779964720688,30.44,73357.814,0.1,0.31703,0.00015,26.97481]
[1779964723627,30.44,73357.994,0.1,0.31705,0.00015,26.97566]
[1779964725420,30.44,73358.554,0.1,0.31713,0.00015,26.97875]
[1779964725950,30.43,73358.554,0.1,0.31713,0.00015,26.97864]
[1779964731133,30.43,73362.118,0.1,0.31766,0.00015,26.99915]
[1779964736861,30.43,73366.072,0.1,0.31825,0.00015,27.02172]
[1779964741027,30.43,73366.48,0.1,0.3183,0.00015,27.02355]
[1779964746872,30.42,73357.492,0.1,0.31689,0.00015,26.96956]
[1779964751877,30.42,73355.182,0.1,0.31652,0.00015,26.95535]
[1779964756882,30.42,73353.582,0.1,0.31626,0.00015,26.94539]
[1779964761887,30.42,73352.332,0.1,0.31606,0.00015,26.93755]
[1779964766892,30.41,73350.602,0.1,0.31578,0.00015,26.92687]
[1779964771897,30.41,73349.404,0.1,0.31557,0.00015,26.91641]
[1779964776902,30.41,73348.612,0.1,0.31544,0.00015,26.91139]
[1779964781909,30.41,73348.178,0.1,0.31537,0.00015,26.90853]
[1779964783270,30.41,73347.908,0.1,0.31532,0.00015,26.90687]
[1779964788916,30.41,73347.116,0.1,0.31519,0.00015,26.90185]
[1779964793921,30.41,73346.522,0.1,0.3151,0.00015,26.89807]
[1779964798926,30.41,73346.118,0.1,0.31503,0.00015,26.89545]
[1779964803254,30.41,73345.542,0.1,0.31494,0.00015,26.89184]
[1779964805933,30.41,73359.176,0.1,0.31704,0.00015,26.97305]
[1779964808498,30.4,73363.418,0.1,0.31769,0.00015,26.99799]
[1779964809744,30.4,73363.418,0.1,0.31768,0.00015,26.99786]
[1779964809993,30.4,73363.418,0.1,0.31768,0.00015,26.99774]
[1779964815943,30.4,73366.706,0.1,0.31817,0.00015,27.01639]
[1779964821949,30.39,73372.246,0.1,0.319,0.00016,27.04817]
[1779964827955,30.39,73373.794,0.1,0.31921,0.00016,27.05632]
[1779964833483,30.39,73373.756,0.1,0.31916,0.00016,27.05214]
[1779964838518,30.38,73374.74,0.1,0.31929,0.00016,27.05711]
[1779964843595,30.38,73375.514,0.1,0.31939,0.00016,27.06101]
[1779964845046,30.38,73375.514,0.1,0.31938,0.00016,27.06067]
[1779964845599,30.38,73375.514,0.1,0.31938,0.00016,27.06067]
[1779964845960,30.38,73375.514,0.1,0.31938,0.00016,27.06067]
[1779964845974,30.38,73381.866,0.1,0.32037,0.00016,27.09809]
[1779964850980,30.38,73390.202,0.1,0.32168,0.00016,27.14712]
[1779964853684,30.38,73391.146,0.1,0.32183,0.00016,27.1527]
[1779964859666,30.38,73394.11,0.1,0.32229,0.00016,27.17015]
[1779964862081,30.38,73396.628,0.1,0.32269,0.00016,27.1848]
[1779964862205,30.38,73396.628,0.1,0.32269,0.00016,27.1848]
[1779964863140,30.38,73396.628,0.1,0.32269,0.00016,27.18481]
[1779964866715,30.38,73406.15,0.1,0.32418,0.00016,27.24004]
[1779964872758,30.38,73407.436,0.1,0.32439,0.00016,27.24795]
[1779964875208,30.38,73407.37,0.1,0.32439,0.00016,27.24773]
[1779964875302,30.38,73407.37,0.1,0.32439,0.00016,27.24773]
[1779964875441,30.38,73407.37,0.1,0.32439,0.00016,27.24773]
[1779964875561,30.38,73407.37,0.1,0.32439,0.00016,27.24773]
[1779964875925,30.38,73407.37,0.1,0.32439,0.00016,27.24773]
[1779964876074,30.38,73407.214,0.1,0.32437,0.00016,27.24692]
[1779964876400,30.38,73407.214,0.1,0.32437,0.00016,27.24692]
[1779964878800,30.38,73397.722,0.1,0.32288,0.00016,27.19205]
[1779964883835,30.38,73397.15,0.1,0.3228,0.00016,27.18876]
[1779964889025,30.38,73397.836,0.1,0.3229,0.00016,27.19276]
[1779964894912,30.38,73397.75,0.1,0.32287,0.00016,27.18931]
[1779964899948,30.38,73398.632,0.1,0.32301,0.00016,27.19444]
[1779964900080,30.38,73398.632,0.1,0.32301,0.00016,27.19444]
[1779964905710,30.38,73400.936,0.1,0.32337,0.00016,27.20785]
[1779964906012,30.38,73400.936,0.1,0.32337,0.00016,27.20785]
[1779964912032,30.39,73401.278,0.1,0.32343,0.00016,27.20997]
[1779964917054,30.39,73401.496,0.1,0.32347,0.00016,27.21134]
[1779964922059,30.39,73402.14,0.1,0.32357,0.00016,27.21521]
[1779964927064,30.39,73401.252,0.1,0.32344,0.00016,27.21021]
[1779964927736,30.39,73401.252,0.1,0.32344,0.00016,27.21021]
[1779964928559,30.39,73401.252,0.1,0.32344,0.00016,27.21024]
[1779964934072,30.39,73406.854,0.1,0.32432,0.00016,27.2429]
[1779964935241,30.39,73406.854,0.1,0.32432,0.00016,27.2429]
[1779964935887,30.39,73406.854,0.1,0.32432,0.00016,27.2429]
[1779964943419,30.39,73405.378,0.1,0.3241,0.00016,27.23462]
[1779964948566,30.39,73405.124,0.1,0.32406,0.00016,27.233]
[1779964949525,30.39,73405.124,0.1,0.32405,0.00016,27.23297]
[1779964953319,30.39,73405.494,0.1,0.32409,0.00016,27.232]
[1779964959099,30.39,73408.204,0.1,0.32451,0.00016,27.24737]
[1779964959170,30.39,73408.204,0.1,0.32451,0.00016,27.24737]
[1779964965105,30.39,73406.196,0.1,0.32419,0.00016,27.23557]
[1779964965439,30.39,73406.196,0.1,0.32419,0.00016,27.23557]
[1779964965928,30.39,73406.196,0.1,0.32419,0.00016,27.23557]
[1779964972464,30.38,73408.554,0.1,0.32455,0.00016,27.24889]
[1779964977999,30.38,73408.848,0.1,0.32459,0.00016,27.25037]
[1779964979612,30.38,73408.21,0.1,0.32449,0.00016,27.24661]
[1779964985124,30.38,73404.486,0.1,0.3239,0.00016,27.22494]
[1779964987984,30.38,73404.428,0.1,0.32389,0.00016,27.22456]
[1779964988473,30.38,73404.428,0.1,0.32389,0.00016,27.22454]
[1779964993703,30.38,73404.798,0.1,0.32394,0.00016,27.22655]
[1779964995679,30.38,73404.798,0.1,0.32394,0.00016,27.22652]
[1779964995880,30.38,73404.798,0.1,0.32394,0.00016,27.22652]
[1779965003507,30.38,73406.45,0.1,0.32419,0.00016,27.23578]
[1779965004407,30.38,73406.45,0.1,0.32419,0.00016,27.23575]
[1779965009715,30.38,73407.288,0.1,0.32433,0.00016,27.24098]
[1779965014750,30.38,73407.026,0.1,0.32429,0.00016,27.23692]
[1779965019785,30.39,73404.994,0.1,0.32398,0.00016,27.22555]
[1779965025166,30.39,73406.658,0.1,0.32425,0.00016,27.23554]
[1779965025543,30.39,73406.658,0.1,0.32425,0.00016,27.23554]
[1779965025847,30.39,73406.658,0.1,0.32425,0.00016,27.23554]
[1779965030862,30.39,73406.638,0.1,0.32426,0.00016,27.23588]
[1779965035901,30.39,73404.654,0.1,0.32396,0.00016,27.22475]
[1779965042183,30.39,73405.596,0.1,0.32412,0.00016,27.23057]
[1779965042280,30.39,73405.596,0.1,0.32412,0.00016,27.23057]
[1779965044349,30.39,73405.6,0.1,0.32413,0.00016,27.23073]
[1779965051005,30.4,73404.758,0.1,0.32401,0.00016,27.2263]
[1779965055277,30.4,73405.056,0.1,0.32406,0.00016,27.22826]
[1779965055820,30.4,73405.056,0.1,0.32406,0.00016,27.22826]
[1779965062087,30.4,73405.216,0.1,0.32409,0.00016,27.22954]
[1779965069132,30.4,73406.714,0.1,0.32434,0.00016,27.23873]
[1779965074167,30.4,73406.262,0.1,0.32427,0.00016,27.2335]
[1779965079202,30.4,73407.442,0.1,0.32445,0.00016,27.24021]
[1779965084226,30.4,73404.04,0.1,0.32392,0.00016,27.22052]
[1779965085378,30.4,73404.16,0.1,0.32394,0.00016,27.22126]
[1779965085945,30.4,73404.16,0.1,0.32394,0.00016,27.22126]
[1779965094236,30.41,73405.768,0.1,0.3242,0.00016,27.23088]
[1779965099241,30.41,73406.86,0.1,0.32438,0.00016,27.23751]
[1779965105247,30.41,73406.064,0.1,0.32427,0.00016,27.23334]
[1779965107222,30.41,73406.144,0.1,0.32428,0.00016,27.23376]
[1779965107420,30.41,73406.144,0.1,0.32428,0.00016,27.23376]
[1779965107540,30.41,73406.144,0.1,0.32428,0.00016,27.23376]
[1779965107705,30.41,73406.144,0.1,0.32428,0.00016,27.23376]
[1779965107791,30.41,73406.144,0.1,0.32428,0.00016,27.23376]
[1779965108374,30.41,73406.144,0.1,0.32428,0.00016,27.23372]
[1779965114256,30.41,73401.63,0.1,0.32357,0.00016,27.20775]
[1779965115533,30.41,73400.95,0.1,0.32347,0.00016,27.20383]
[1779965115788,30.41,73400.95,0.1,0.32347,0.00016,27.20383]
[1779965124266,30.41,73401.822,0.1,0.32361,0.00016,27.20899]
[1779965129274,30.41,73402.282,0.1,0.32368,0.00016,27.21176]
[1779965134279,30.41,73401.376,0.1,0.32353,0.00016,27.20364]
[1779965139284,30.41,73400.548,0.1,0.3234,0.00016,27.19891]
[1779965144289,30.41,73399.762,0.1,0.32328,0.00016,27.19439]
[1779965145310,30.41,73399.69,0.1,0.32327,0.00016,27.19397]
[1779965146358,30.41,73398.902,0.1,0.32314,0.00016,27.18941]
[1779965152297,30.41,73397.376,0.1,0.32291,0.00016,27.18056]
[1779965157304,30.41,73396.094,0.1,0.32271,0.00016,27.17313]
[1779965162310,30.41,73398.76,0.1,0.32312,0.00016,27.18858]
[1779965164804,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965165396,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965165521,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965165622,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965165629,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965165770,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965165997,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965166177,30.42,73410.644,0.1,0.32501,0.00016,27.25837]
[1779965166437,30.42,73410.644,0.1,0.32501,0.00016,27.2583]
[1779965167022,30.42,73410.644,0.1,0.32501,0.00016,27.2583]
[1779965167313,30.42,73410.644,0.1,0.32502,0.00016,27.25846]
[1779965167821,30.42,73420.78,0.1,0.32661,0.00016,27.31655]
[1779965169850,30.42,73420.78,0.1,0.32661,0.00016,27.31665]
[1779965169860,30.42,73420.78,0.1,0.32661,0.00016,27.31665]
[1779965170842,30.42,73432.382,0.1,0.32843,0.00016,27.3827]
[1779965172735,30.42,73432.632,0.1,0.32847,0.00016,27.3842]
[1779965175667,30.42,73436.64,0.1,0.32911,0.00016,27.40704]
[1779965175844,30.42,73436.64,0.1,0.32911,0.00016,27.40704]
[1779965175853,30.42,73436.64,0.1,0.32911,0.00016,27.40704]
[1779965180912,30.42,73437.758,0.1,0.3293,0.00016,27.41381]
[1779965186342,30.43,73436.946,0.1,0.32918,0.00016,27.40962]
[1779965190510,30.43,73437.582,0.1,0.32929,0.00016,27.41349]
[1779965190556,30.43,73437.582,0.1,0.32929,0.00016,27.41349]
[1779965190571,30.43,73437.582,0.1,0.32929,0.00016,27.41349]
[1779965194093,30.43,73437.54,0.1,0.32927,0.00016,27.41046]
[1779965194959,30.43,73437.54,0.1,0.32928,0.00016,27.41049]
[1779965196040,30.43,73437.54,0.1,0.32928,0.00016,27.41053]
[1779965197024,30.43,73447.074,0.1,0.33078,0.00016,27.46406]
[1779965202059,30.43,73446.18,0.1,0.33064,0.00016,27.45924]
[1779965205544,30.43,73445.374,0.1,0.33052,0.00016,27.45484]
[1779965205828,30.43,73445.374,0.1,0.33052,0.00016,27.45484]
[1779965213136,30.43,73442.196,0.1,0.33003,0.00016,27.43737]
[1779965218374,30.43,73446.978,0.1,0.33078,0.00016,27.46429]
[1779965224213,30.43,73443.158,0.1,0.33019,0.00016,27.44316]
[1779965230254,30.44,73442.448,0.1,0.33009,0.00016,27.43947]
[1779965235292,30.44,73442.504,0.1,0.33011,0.00016,27.44004]
[1779965235607,30.44,73442.504,0.1,0.33011,0.00016,27.44004]
[1779965236046,30.44,73442.504,0.1,0.33011,0.00016,27.44004]
[1779965247375,30.44,73440.648,0.1,0.32983,0.00016,27.43028]
[1779965247579,30.44,73440.648,0.1,0.32983,0.00016,27.43028]
[1779965247638,30.44,73440.648,0.1,0.32983,0.00016,27.43028]
[1779965248384,30.44,73440.648,0.1,0.32983,0.00016,27.43028]
[1779965248405,30.44,73439.55,0.1,0.32966,0.00016,27.42399]
[1779965249230,30.44,73439.55,0.1,0.32966,0.00016,27.42399]
[1779965249250,30.44,73439.55,0.1,0.32966,0.00016,27.42399]
[1779965249527,30.44,73439.55,0.1,0.32965,0.00016,27.42385]
[1779965250399,30.45,73439.55,0.1,0.32969,0.00016,27.42517]
[1779965251406,30.45,73423.07,0.1,0.32714,0.00016,27.33062]
[1779965257414,30.46,73422.436,0.1,0.32706,0.00016,27.32786]
[1779965262419,30.46,73426.426,0.1,0.32771,0.00016,27.35112]
[1779965263420,30.46,73443.866,0.1,0.33044,0.00016,27.4493]
[1779965264732,30.46,73450.098,0.1,0.33142,0.00016,27.48407]
[1779965265722,30.46,73451.276,0.1,0.33161,0.00016,27.49063]
[1779965265864,30.46,73451.276,0.1,0.33161,0.00016,27.49063]
[1779965266050,30.46,73451.276,0.1,0.33161,0.00016,27.49063]
[1779965266150,30.46,73451.276,0.1,0.33161,0.00016,27.49063]
[1779965268000,30.46,73456.85,0.1,0.33248,0.00016,27.52133]
[1779965268018,30.46,73456.85,0.1,0.33248,0.00016,27.52133]
[1779965271737,30.45,73460.078,0.1,0.33294,0.00016,27.53779]
[1779965275042,30.45,73461.466,0.1,0.33313,0.00016,27.54435]
[1779965277247,30.44,73463.114,0.1,0.33336,0.00016,27.55267]
[1779965277536,30.44,73463.352,0.1,0.33339,0.00016,27.55355]
[1779965279544,30.44,73465.33,0.1,0.33367,0.00016,27.56356]
[1779965285441,30.42,73465.31,0.1,0.33359,0.00016,27.5608]
[1779965289196,30.42,73465.36,0.1,0.33358,0.00016,27.56057]
[1779965289811,30.42,73465.36,0.1,0.33356,0.00016,27.56012]
[1779965289874,30.42,73465.36,0.1,0.33356,0.00016,27.56012]
[1779965289925,30.42,73465.36,0.1,0.33356,0.00016,27.56012]
[1779965290211,30.42,73465.36,0.1,0.33356,0.00016,27.56012]
[1779965291447,30.41,73477.398,0.1,0.33545,0.00016,27.62561]
[1779965292190,30.41,73477.398,0.1,0.33545,0.00016,27.62561]
[1779965293168,30.41,73477.398,0.1,0.33544,0.00016,27.6255]
[1779965293439,30.41,73477.398,0.1,0.33544,0.00016,27.6255]
[1779965295683,30.41,73485.758,0.1,0.33675,0.00016,27.67071]
[1779965295894,30.41,73485.758,0.1,0.33675,0.00016,27.67071]
[1779965301459,30.4,73487.528,0.1,0.33701,0.00016,27.67957]
[1779965304706,30.4,73487.884,0.1,0.33706,0.00016,27.68111]
[1779965305133,30.4,73487.884,0.1,0.33706,0.00016,27.68111]
[1779965305157,30.4,73487.884,0.1,0.33706,0.00016,27.68111]
[1779965306028,30.4,73487.884,0.1,0.33705,0.00016,27.68098]
[1779965306067,30.4,73487.884,0.1,0.33705,0.00016,27.68098]
[1779965307983,30.4,73489.576,0.1,0.33731,0.00016,27.68998]
[1779965309468,30.4,73465.378,0.1,0.33348,0.00016,27.5575]
[1779965310872,30.4,73466.536,0.1,0.33367,0.00016,27.56386]
[1779965312837,30.4,73470.398,0.1,0.33426,0.00016,27.58208]
[1779965318477,30.4,73471.976,0.1,0.3345,0.00016,27.59036]
[1779965323482,30.4,73472.046,0.1,0.3345,0.00016,27.59044]
[1779965325362,30.4,73470.734,0.1,0.33429,0.00016,27.58317]
[1779965326023,30.39,73471.734,0.1,0.33444,0.00016,27.58861]
[1779965326919,30.39,73471.734,0.1,0.33444,0.00016,27.58855]
[1779965331731,30.39,73467.624,0.1,0.33378,0.00016,27.56566]
[1779965331733,30.39,73467.624,0.1,0.33378,0.00016,27.56566]
[1779965334762,30.39,73467.958,0.1,0.33384,0.00016,27.56743]
[1779965336001,30.39,73458.078,0.1,0.33228,0.00016,27.51274]
[1779965336805,30.39,73458.078,0.1,0.33228,0.00016,27.51274]
[1779965336826,30.39,73458.078,0.1,0.33228,0.00016,27.51274]
[1779965339631,30.39,73453.398,0.1,0.33154,0.00016,27.48675]
[1779965344636,30.39,73449.784,0.1,0.33098,0.00016,27.46675]
[1779965345577,30.39,73449.784,0.1,0.33098,0.00016,27.46679]
[1779965346375,30.39,73449.784,0.1,0.33098,0.00016,27.46679]
[1779965350317,30.4,73443.422,0.1,0.32998,0.00016,27.43138]
[1779965351301,30.4,73443.422,0.1,0.32998,0.00016,27.43145]
[1779965352014,30.4,73443.422,0.1,0.32999,0.00016,27.43151]
[1779965353756,30.4,73440.37,0.1,0.32951,0.00016,27.41452]
[1779965354407,30.4,73440.37,0.1,0.32951,0.00016,27.41452]
[1779965355760,30.4,73436.842,0.1,0.32896,0.00016,27.39483]
[1779965355880,30.4,73436.842,0.1,0.32896,0.00016,27.39483]
[1779965358079,30.4,73435.276,0.1,0.32872,0.00016,27.38618]
[1779965363190,30.4,73434.314,0.1,0.32859,0.00016,27.38136]
[1779965365844,30.4,73433.146,0.1,0.32841,0.00016,27.37496]
[1779965366211,30.4,73433.146,0.1,0.32842,0.00016,27.37506]
[1779965371034,30.4,73431.896,0.1,0.3282,0.00016,27.36741]
[1779965376281,30.4,73432.326,0.1,0.32823,0.00016,27.36602]
[1779965381316,30.39,73432.642,0.1,0.32826,0.00016,27.36708]
[1779965382685,30.39,73432.332,0.1,0.3282,0.00016,27.36519]
[1779965385640,30.39,73431.666,0.1,0.32809,0.00016,27.361]
[1779965385803,30.39,73431.666,0.1,0.32809,0.00016,27.361]
[1779965389244,30.39,73431.662,0.1,0.32807,0.00016,27.36056]
[1779965389265,30.39,73431.662,0.1,0.32807,0.00016,27.36056]
[1779965389309,30.39,73431.662,0.1,0.32807,0.00016,27.36056]
[1779965389573,30.39,73431.662,0.1,0.32807,0.00016,27.36042]
[1779965389690,30.39,73431.662,0.1,0.32807,0.00016,27.36042]
[1779965389739,30.39,73431.662,0.1,0.32807,0.00016,27.36042]
[1779965389766,30.39,73431.662,0.1,0.32807,0.00016,27.36042]
[1779965389947,30.39,73431.662,0.1,0.32807,0.00016,27.36042]
[1779965392270,30.39,73431.662,0.1,0.32807,0.00016,27.36029]
[1779965392576,30.39,73431.662,0.1,0.32807,0.00016,27.36028]
[1779965392804,30.39,73431.662,0.1,0.32807,0.00016,27.36028]
[1779965393082,30.39,73431.662,0.1,0.32807,0.00016,27.36028]
[1779965393188,30.39,73431.662,0.1,0.32807,0.00016,27.36028]
[1779965393586,30.39,73431.662,0.1,0.32807,0.00016,27.36032]
[1779965393812,30.39,73431.662,0.1,0.32807,0.00016,27.36032]
[1779965394408,30.39,73431.662,0.1,0.32807,0.00016,27.36032]
[1779965395102,30.39,73431.662,0.1,0.32807,0.00016,27.36038]
[1779965395187,30.39,73431.662,0.1,0.32807,0.00016,27.36038]
[1779965396424,30.39,73403.272,0.1,0.32363,0.00016,27.19798]
[1779965399295,30.39,73402.572,0.1,0.32352,0.00016,27.19402]
[1779965399938,30.39,73402.572,0.1,0.32352,0.00016,27.19406]
[1779965405253,30.39,73408.266,0.1,0.32442,0.00016,27.22737]
[1779965405799,30.39,73408.266,0.1,0.32443,0.00016,27.22747]
[1779965407517,30.39,73408.266,0.1,0.32442,0.00016,27.22743]
[1779965409856,30.39,73403.996,0.1,0.32376,0.00016,27.20281]
[1779965409998,30.39,73403.996,0.1,0.32376,0.00016,27.20281]
[1779965410161,30.39,73403.996,0.1,0.32376,0.00016,27.20281]
[1779965410344,30.39,73403.996,0.1,0.32376,0.00016,27.20281]
[1779965411566,30.39,73403.996,0.1,0.32376,0.00016,27.20284]
[1779965411571,30.39,73392.898,0.1,0.32203,0.00016,27.13852]
[1779965415444,30.39,73393.064,0.1,0.32206,0.00016,27.13959]
[1779965415972,30.39,73393.064,0.1,0.32206,0.00016,27.13963]
[1779965420763,30.39,73389.944,0.1,0.32158,0.00016,27.12165]
[1779965426133,30.39,73387.122,0.1,0.32114,0.00016,27.10541]
[1779965427613,30.39,73387.574,0.1,0.32122,0.00016,27.10823]
[1779965428458,30.39,73387.574,0.1,0.32122,0.00016,27.10823]
[1779965428544,30.39,73387.574,0.1,0.32122,0.00016,27.10829]
[1779965429242,30.39,73387.574,0.1,0.32122,0.00016,27.10829]
[1779965432303,30.39,73386.446,0.1,0.32101,0.00016,27.09809]
[1779965432557,30.39,73386.446,0.1,0.32101,0.00016,27.09809]
[1779965432827,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965432831,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965433054,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965433112,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965433219,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965433239,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965433524,30.39,73386.91,0.1,0.32108,0.00016,27.10059]
[1779965434547,30.39,73386.91,0.1,0.32107,0.00016,27.1004]
[1779965434603,30.39,73386.91,0.1,0.32107,0.00016,27.1004]
[1779965435698,30.39,73383.034,0.1,0.32046,0.00016,27.07751]
[1779965438609,30.39,73362.84,0.1,0.31732,0.00016,26.95806]
[1779965442761,30.39,73368.128,0.1,0.31813,0.00016,26.98898]
[1779965443358,30.39,73368.128,0.1,0.31813,0.00016,26.98898]
[1779965445661,30.38,73365.596,0.1,0.31772,0.00016,26.97364]
[1779965445965,30.38,73365.596,0.1,0.31772,0.00016,26.97364]
[1779965450616,30.38,73367.622,0.1,0.31803,0.00016,26.98517]
[1779965455625,30.38,73370.534,0.1,0.31846,0.00016,27.00163]
[1779965460630,30.37,73370.78,0.1,0.31848,0.00016,27.00242]
[1779965465399,30.37,73376.888,0.1,0.31941,0.00016,27.0379]
[1779965465443,30.37,73376.888,0.1,0.31941,0.00016,27.0379]
[1779965470646,30.37,73372.07,0.1,0.31864,0.00016,27.00859]
[1779965474465,30.37,73370.87,0.1,0.31844,0.00016,27.0011]
[1779965474492,30.37,73370.87,0.1,0.31844,0.00016,27.0011]
[1779965474984,30.37,73370.87,0.1,0.31843,0.00016,27.00096]
[1779965475552,30.37,73370.87,0.1,0.31843,0.00016,27.00096]
[1779965476957,30.36,73370.87,0.1,0.31843,0.00016,27.00084]
[1779965477155,30.36,73370.87,0.1,0.31843,0.00016,27.00084]
[1779965477500,30.36,73370.87,0.1,0.31843,0.00016,27.00084]
[1779965477676,30.37,73313.728,0.1,0.30961,0.00015,26.65664]
[1779965477874,30.37,73313.728,0.1,0.30961,0.00015,26.65664]
[1779965478036,30.37,73313.728,0.1,0.30961,0.00015,26.65664]
[1779965478113,30.37,73313.728,0.1,0.30961,0.00015,26.65664]
[1779965478536,30.37,73313.728,0.1,0.30961,0.00015,26.65664]
[1779965478569,30.37,73313.728,0.1,0.30961,0.00015,26.65664]
[1779965478652,30.36,73313.728,0.1,0.30957,0.00015,26.65507]
[1779965479501,30.36,73313.728,0.1,0.30957,0.00015,26.65507]
[1779965479973,30.36,73313.728,0.1,0.30959,0.00015,26.65597]
[1779965480732,30.36,73313.728,0.1,0.30959,0.00015,26.65597]
[1779965481122,30.36,73313.728,0.1,0.30959,0.00015,26.65603]
[1779965481196,30.36,73313.728,0.1,0.30959,0.00015,26.65603]
[1779965481426,30.36,73313.728,0.1,0.30959,0.00015,26.65603]
[1779965481576,30.36,73313.728,0.1,0.30959,0.00015,26.65603]
[1779965481618,30.36,73313.728,0.1,0.30959,0.00015,26.65603]
[1779965481682,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965481892,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965482045,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965482063,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965482180,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965482348,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965482417,30.36,73286.384,0.1,0.3054,0.00015,26.48687]
[1779965482785,30.36,73286.384,0.1,0.3054,0.00015,26.48676]
[1779965483480,30.36,73286.384,0.1,0.3054,0.00015,26.48676]
[1779965483584,30.35,73286.384,0.1,0.30532,0.00015,26.48367]
[1779965483967,30.35,73286.384,0.1,0.30532,0.00015,26.48367]
[1779965484136,30.35,73286.384,0.1,0.30532,0.00015,26.48367]
[1779965484393,30.35,73286.384,0.1,0.30532,0.00015,26.48367]
[1779965484846,30.35,73286.384,0.1,0.30532,0.00015,26.48369]
[1779965485142,30.35,73286.384,0.1,0.30532,0.00015,26.48369]
[1779965485218,30.35,73286.384,0.1,0.30532,0.00015,26.48369]
[1779965485414,30.35,73286.384,0.1,0.30532,0.00015,26.48369]
[1779965485784,30.35,73286.384,0.1,0.30531,0.00015,26.48334]
[1779965485924,30.35,73286.384,0.1,0.30531,0.00015,26.48334]
[1779965486122,30.35,73286.384,0.1,0.30531,0.00015,26.48334]
[1779965486399,30.35,73286.384,0.1,0.30531,0.00015,26.48334]
[1779965486504,30.35,73286.384,0.1,0.30531,0.00015,26.48334]
[1779965486658,30.35,73286.384,0.1,0.30531,0.00015,26.48334]
[1779965486869,30.35,73286.384,0.1,0.3053,0.00015,26.48298]
[1779965487112,30.35,73286.384,0.1,0.3053,0.00015,26.48298]
[1779965487358,30.35,73286.384,0.1,0.3053,0.00015,26.48298]
[1779965487691,30.35,73346.392,0.1,0.31453,0.00015,26.85097]
[1779965489928,30.35,73345.048,0.1,0.31431,0.00015,26.84258]
[1779965490959,30.35,73345.048,0.1,0.31431,0.00015,26.84258]
[1779965492185,30.35,73354.472,0.1,0.31576,0.00015,26.89632]
[1779965495699,30.34,73342.856,0.1,0.31396,0.00015,26.82624]
[1779965496016,30.34,73342.856,0.1,0.31396,0.00015,26.82624]
[1779965496235,30.34,73342.856,0.1,0.31396,0.00015,26.82624]
[1779965497480,30.34,73340.194,0.1,0.31354,0.00015,26.81012]
[1779965499970,30.34,73338.168,0.1,0.31322,0.00015,26.79766]
[1779965500995,30.34,73339.39,0.1,0.31341,0.00015,26.805]
[1779965506853,30.34,73339.346,0.1,0.3134,0.00015,26.80444]
[1779965506857,30.34,73339.346,0.1,0.3134,0.00015,26.80444]
[1779965507070,30.34,73339.346,0.1,0.3134,0.00015,26.80444]
[1779965507162,30.34,73339.346,0.1,0.3134,0.00015,26.80444]
[1779965507242,30.34,73339.346,0.1,0.3134,0.00015,26.80444]
[1779965507646,30.34,73339.346,0.1,0.3134,0.00015,26.80444]
[1779965507923,30.34,73338.9,0.1,0.31332,0.00015,26.80148]
[1779965508153,30.34,73338.9,0.1,0.31332,0.00015,26.80148]
[1779965508165,30.34,73338.9,0.1,0.31332,0.00015,26.80148]
[1779965508203,30.34,73338.9,0.1,0.31332,0.00015,26.80148]
[1779965508287,30.34,73338.9,0.1,0.31332,0.00015,26.80148]
[1779965508678,30.34,73338.9,0.1,0.31332,0.00015,26.80148]
[1779965508712,30.34,73322.74,0.1,0.31082,0.00015,26.70306]
[1779965508928,30.34,73322.74,0.1,0.31082,0.00015,26.70306]
[1779965509170,30.34,73322.74,0.1,0.31082,0.00015,26.70306]
[1779965509244,30.34,73322.74,0.1,0.31082,0.00015,26.70306]
[1779965509340,30.34,73322.74,0.1,0.31082,0.00015,26.70306]
[1779965509938,30.34,73322.314,0.1,0.31075,0.00015,26.70011]
[1779965510229,30.34,73322.314,0.1,0.31075,0.00015,26.70011]
[1779965511091,30.34,73324.02,0.1,0.31101,0.00015,26.71033]
[1779965511951,30.34,73324.02,0.1,0.31101,0.00015,26.71033]
[1779965514111,30.34,73318.398,0.1,0.31013,0.00015,26.6756]
[1779965514172,30.34,73318.398,0.1,0.31013,0.00015,26.6756]
[1779965516540,30.33,73321.612,0.1,0.31061,0.00015,26.69476]
[1779965520130,30.33,73318.236,0.1,0.31008,0.00015,26.67359]
[1779965521517,30.33,73316.418,0.1,0.30979,0.00015,26.66212]
[1779965522360,30.33,73316.418,0.1,0.30979,0.00015,26.66212]
[1779965522399,30.33,73316.418,0.1,0.30979,0.00015,26.66212]
[1779965522540,30.33,73316.418,0.1,0.30979,0.00015,26.66212]
[1779965523355,30.33,73316.418,0.1,0.30979,0.00015,26.66196]
[1779965523473,30.33,73316.418,0.1,0.30979,0.00015,26.66196]
[1779965525033,30.33,73316.448,0.1,0.30978,0.00015,26.66184]
[1779965525796,30.33,73310.174,0.1,0.30882,0.00015,26.62335]
[1779965528673,30.33,73304.05,0.1,0.30789,0.00015,26.58587]
[1779965529569,30.33,73302.718,0.1,0.30769,0.00015,26.57777]
[1779965534738,30.33,73297.462,0.1,0.3069,0.00015,26.54588]
[1779965535682,30.33,73297.462,0.1,0.3069,0.00015,26.54588]
[1779965536233,30.33,73297.462,0.1,0.3069,0.00015,26.54588]
[1779965541745,30.33,73292.252,0.1,0.30611,0.00015,26.51374]
[1779965544463,30.33,73293.106,0.1,0.30624,0.00015,26.51906]
[1779965544814,30.33,73293.106,0.1,0.30624,0.00015,26.51906]
[1779965544897,30.33,73293.106,0.1,0.30624,0.00015,26.51906]
[1779965545147,30.33,73293.106,0.1,0.30624,0.00015,26.51906]
[1779965545558,30.33,73293.106,0.1,0.30624,0.00015,26.51906]
[1779965549237,30.33,73286.568,0.1,0.30524,0.00015,26.4783]
[1779965550414,30.33,73286.568,0.1,0.30524,0.00015,26.47831]
[1779965552615,30.34,73276.55,0.1,0.3037,0.00015,26.41268]
[1779965556601,30.34,73272.034,0.1,0.30301,0.00015,26.38451]
[1779965556692,30.34,73272.034,0.1,0.30301,0.00015,26.38451]
[1779965561765,30.34,73276.126,0.1,0.30365,0.00015,26.41072]
[1779965562913,30.34,73274.77,0.1,0.30345,0.00015,26.40227]
[1779965565346,30.34,73274.77,0.1,0.30345,0.00015,26.40232]
[1779965565873,30.34,73274.77,0.1,0.30345,0.00015,26.40239]
[1779965571585,30.34,73277.308,0.1,0.30384,0.00015,26.41867]
[1779965576779,30.34,73279.31,0.1,0.30416,0.00015,26.43149]
[1779965581784,30.34,73279.54,0.1,0.3042,0.00015,26.43311]
[1779965582149,30.34,73279.54,0.1,0.3042,0.00015,26.43311]
[1779965586692,30.34,73284.404,0.1,0.30494,0.00015,26.46362]
[1779965592794,30.34,73281.056,0.1,0.30443,0.00015,26.44282]
[1779965594845,30.34,73281.056,0.1,0.30443,0.00015,26.44285]
[1779965595697,30.34,73281.056,0.1,0.30443,0.00015,26.44285]
[1779965596254,30.34,73281.056,0.1,0.30443,0.00015,26.44287]
[1779965601958,30.34,73280.798,0.1,0.3044,0.00015,26.44144]
[1779965607810,30.34,73280.56,0.1,0.30437,0.00015,26.44011]
[1779965612815,30.35,73280.624,0.1,0.30436,0.00015,26.43762]
[1779965616692,30.35,73282.78,0.1,0.30469,0.00015,26.45117]
[1779965621824,30.35,73283.188,0.1,0.30476,0.00015,26.45381]
[1779965625552,30.35,73282.56,0.1,0.30466,0.00015,26.44994]
[1779965625915,30.35,73282.56,0.1,0.30466,0.00015,26.44994]
[1779965631834,30.35,73279.054,0.1,0.30413,0.00015,26.42817]
[1779965636839,30.35,73279.242,0.1,0.30417,0.00015,26.42953]
[1779965641844,30.35,73278.232,0.1,0.30402,0.00015,26.4234]
[1779965648851,30.35,73279.478,0.1,0.30422,0.00015,26.43147]
[1779965649993,30.35,73279.018,0.1,0.30415,0.00015,26.42862]
[1779965654849,30.35,73277.304,0.1,0.30389,0.00015,26.41805]
[1779965655337,30.35,73277.304,0.1,0.30389,0.00015,26.41805]
[1779965655747,30.35,73277.304,0.1,0.30389,0.00015,26.41805]
[1779965656091,30.35,73277.304,0.1,0.30389,0.00015,26.4181]
[1779965657068,30.35,73278.202,0.1,0.30403,0.00015,26.42382]
[1779965662346,30.35,73278.696,0.1,0.30411,0.00015,26.42709]
[1779965664316,30.35,73278.878,0.1,0.30414,0.00015,26.42827]
[1779965664638,30.35,73278.878,0.1,0.30414,0.00015,26.42827]
[1779965664649,30.35,73278.878,0.1,0.30414,0.00015,26.42827]
[1779965665068,30.35,73278.878,0.1,0.30414,0.00015,26.42831]
[1779965665610,30.35,73278.878,0.1,0.30414,0.00015,26.42831]
[1779965667870,30.35,73291.57,0.1,0.30608,0.00015,26.50754]
[1779965673454,30.35,73289.54,0.1,0.30575,0.00015,26.49177]
[1779965678238,30.35,73288.658,0.1,0.30561,0.00015,26.4862]
[1779965678639,30.35,73288.658,0.1,0.30561,0.00015,26.4862]
[1779965678793,30.35,73288.658,0.1,0.30561,0.00015,26.4862]
[1779965678960,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679148,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679177,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679234,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679365,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679511,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679626,30.35,73288.658,0.1,0.30561,0.00015,26.48619]
[1779965679918,30.35,73288.658,0.1,0.30561,0.00015,26.48613]
[1779965680294,30.35,73288.658,0.1,0.30561,0.00015,26.48613]
[1779965680802,30.35,73288.658,0.1,0.30561,0.00015,26.48613]
[1779965680884,30.35,73311.522,0.1,0.30911,0.00015,26.62745]
[1779965683376,30.35,73311.522,0.1,0.3091,0.00015,26.62731]
[1779965684856,30.35,73312.21,0.1,0.3092,0.00015,26.63126]
[1779965685675,30.35,73312.21,0.1,0.3092,0.00015,26.63126]
[1779965685919,30.35,73312.694,0.1,0.30927,0.00015,26.63396]
[1779965692588,30.34,73313.888,0.1,0.30943,0.00015,26.64044]
[1779965697623,30.34,73313.486,0.1,0.30935,0.00015,26.63727]
[1779965702906,30.34,73314.214,0.1,0.30944,0.00015,26.64089]
[1779965707911,30.33,73314.162,0.1,0.30941,0.00015,26.63987]
[1779965710950,30.33,73314.192,0.1,0.30941,0.00015,26.63977]
[1779965714853,30.33,73310.726,0.1,0.30887,0.00015,26.61807]
[1779965715490,30.33,73312.052,0.1,0.30906,0.00015,26.62598]
[1779965715930,30.33,73313.926,0.1,0.30935,0.00015,26.63737]
[1779965721924,30.32,73313.25,0.1,0.30922,0.00015,26.63239]
[1779965721983,30.32,73313.25,0.1,0.30922,0.00015,26.63239]
[1779965727930,30.32,73313.452,0.1,0.30923,0.00015,26.63284]
[1779965733155,30.32,73314.15,0.1,0.30931,0.00015,26.63359]
[1779965736703,30.32,73316.228,0.1,0.30962,0.00015,26.64591]
[1779965742231,30.31,73325.288,0.1,0.31098,0.00015,26.70031]
[1779965745642,30.31,73328.396,0.1,0.31144,0.00015,26.71853]
[1779965745986,30.31,73328.396,0.1,0.31144,0.00015,26.71853]
[1779965746866,30.31,73328.396,0.1,0.31144,0.00015,26.71853]
[1779965747851,30.31,73328.524,0.1,0.31145,0.00015,26.71891]
[1779965752956,30.3,73328.01,0.1,0.31134,0.00015,26.71456]
[1779965755941,30.3,73327.976,0.1,0.31132,0.00015,26.71397]
[1779965756029,30.3,73327.976,0.1,0.31132,0.00015,26.71378]
[1779965761065,30.3,73333.332,0.1,0.31213,0.00015,26.74576]
[1779965766969,30.29,73331.652,0.1,0.31184,0.00015,26.73473]
[1779965768618,30.29,73331.652,0.1,0.31184,0.00015,26.73473]
[1779965774977,30.29,73330.616,0.1,0.31165,0.00015,26.72721]
[1779965775710,30.29,73330.616,0.1,0.31165,0.00015,26.72721]
[1779965776099,30.29,73330.616,0.1,0.31165,0.00015,26.72721]
[1779965781984,30.28,73328.694,0.1,0.31133,0.00015,26.71445]
[1779965783522,30.28,73328.694,0.1,0.31133,0.00015,26.71445]
[1779965787547,30.28,73328.254,0.1,0.31124,0.00015,26.7112]
[1779965793009,30.28,73327.512,0.1,0.31109,0.00015,26.70285]
[1779965794148,30.28,73327.512,0.1,0.31109,0.00015,26.70272]
[1779965794159,30.28,73327.512,0.1,0.31108,0.00015,26.70259]
[1779965800028,30.27,73326.416,0.1,0.31089,0.00015,26.69485]
[1779965805033,30.27,73326.61,0.1,0.31089,0.00015,26.69518]
[1779965805498,30.27,73326.61,0.1,0.31089,0.00015,26.69518]
[1779965805902,30.27,73326.61,0.1,0.31089,0.00015,26.69518]
[1779965805959,30.27,73326.61,0.1,0.31089,0.00015,26.69518]
[1779965806517,30.27,73326.61,0.1,0.31089,0.00015,26.69518]
[1779965812040,30.26,73326.656,0.1,0.31087,0.00015,26.69428]
[1779965817045,30.26,73326.492,0.1,0.31082,0.00015,26.69244]
[1779965822050,30.26,73326.36,0.1,0.31078,0.00015,26.69081]
[1779965827055,30.25,73325.882,0.1,0.31068,0.00015,26.68707]
[1779965832060,30.25,73327.148,0.1,0.31086,0.00015,26.69402]
[1779965835566,30.25,73326.87,0.1,0.3108,0.00015,26.69183]
[1779965835746,30.25,73326.87,0.1,0.3108,0.00015,26.69183]
[1779965843071,30.24,73326.584,0.1,0.31072,0.00015,26.6888]
[1779965843529,30.24,73326.584,0.1,0.31072,0.00015,26.6888]
[1779965849077,30.24,73326.474,0.1,0.31068,0.00015,26.68719]
[1779965849440,30.24,73326.474,0.1,0.31068,0.00015,26.68719]
[1779965855083,30.23,73326.286,0.1,0.31061,0.00015,26.6821]
[1779965860088,30.23,73327.194,0.1,0.31073,0.00015,26.68691]
[1779965865520,30.23,73326.71,0.1,0.31064,0.00015,26.68334]
[1779965865852,30.23,73326.71,0.1,0.31064,0.00015,26.68334]
[1779965865927,30.23,73326.71,0.1,0.31064,0.00015,26.68334]
[1779965867871,30.22,73329.792,0.1,0.31111,0.00015,26.70181]
[1779965873100,30.22,73330.014,0.1,0.31112,0.00015,26.70247]
[1779965877570,30.22,73329.328,0.1,0.311,0.00015,26.69782]
[1779965883110,30.22,73331.774,0.1,0.31136,0.00015,26.71203]
[1779965888115,30.21,73331.49,0.1,0.3113,0.00015,26.70978]
[1779965891367,30.21,73331.916,0.1,0.31136,0.00015,26.71204]
[1779965891599,30.21,73331.916,0.1,0.31136,0.00015,26.71204]
[1779965891875,30.21,73331.916,0.1,0.31136,0.00015,26.71204]
[1779965892338,30.21,73331.916,0.1,0.31136,0.00015,26.71186]
[1779965892375,30.21,73331.916,0.1,0.31136,0.00015,26.71186]
[1779965894121,30.21,73322.81,0.1,0.30994,0.00015,26.65578]
[1779965894372,30.21,73322.81,0.1,0.30994,0.00015,26.65578]
[1779965894534,30.21,73322.81,0.1,0.30994,0.00015,26.65578]
[1779965895490,30.21,73322.81,0.1,0.30994,0.00015,26.65571]
[1779965896123,30.21,73312.436,0.1,0.30833,0.00015,26.59149]
[1779965896188,30.21,73312.436,0.1,0.30833,0.00015,26.59149]
[1779965902129,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965902365,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965902394,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965902534,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965902564,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965902931,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965902958,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965903051,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965903371,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965903988,30.21,73321.194,0.1,0.30967,0.00015,26.645]
[1779965904323,30.21,73321.194,0.1,0.30967,0.00015,26.64488]
[1779965904908,30.21,73321.194,0.1,0.30967,0.00015,26.64488]
[1779965905060,30.21,73321.194,0.1,0.30967,0.00015,26.64488]
[1779965905400,30.21,73321.194,0.1,0.30967,0.00015,26.64481]
[1779965905411,30.21,73321.194,0.1,0.30967,0.00015,26.64481]
[1779965905517,30.21,73321.194,0.1,0.30967,0.00015,26.64481]
[1779965905612,30.21,73321.194,0.1,0.30967,0.00015,26.64481]
[1779965905811,30.21,73321.194,0.1,0.30967,0.00015,26.64481]
[1779965906060,30.21,73321.194,0.1,0.30967,0.00015,26.64481]
[1779965907042,30.21,73321.194,0.1,0.30967,0.00015,26.64503]
[1779965907166,30.21,73321.194,0.1,0.30967,0.00015,26.64509]
[1779965907757,30.21,73321.194,0.1,0.30967,0.00015,26.64509]
[1779965907963,30.21,73321.194,0.1,0.30967,0.00015,26.64509]
[1779965909135,30.21,73288.912,0.1,0.30471,0.00015,26.44443]
[1779965909751,30.21,73288.912,0.1,0.30471,0.00015,26.44443]
[1779965915141,30.21,73289.738,0.1,0.30483,0.00015,26.44692]
[1779965921148,30.21,73288.364,0.1,0.30462,0.00015,26.43864]
[1779965922104,30.21,73288.364,0.1,0.30462,0.00015,26.43864]
[1779965925309,30.21,73295.666,0.1,0.30575,0.00015,26.48459]
[1779965925839,30.21,73295.666,0.1,0.30575,0.00015,26.48459]
[1779965931159,30.21,73303.268,0.1,0.30692,0.00015,26.53203]
[1779965936164,30.21,73303.342,0.1,0.30693,0.00015,26.53236]
[1779965941169,30.21,73300.562,0.1,0.3065,0.00015,26.51494]
[1779965946174,30.21,73301.882,0.1,0.3067,0.00015,26.52311]
[1779965951179,30.21,73304.438,0.1,0.30709,0.00015,26.53891]
[1779965955413,30.21,73305.686,0.1,0.30728,0.00015,26.54658]
[1779965955848,30.21,73305.686,0.1,0.30728,0.00015,26.54658]
[1779965961189,30.21,73305.738,0.1,0.30728,0.00015,26.54664]
[1779965966194,30.21,73304.868,0.1,0.30714,0.00015,26.54108]
[1779965971199,30.21,73304.606,0.1,0.30708,0.00015,26.53631]
[1779965976204,30.21,73302.742,0.1,0.30679,0.00015,26.52461]
[1779965977489,30.21,73302.742,0.1,0.30679,0.00015,26.52461]
[1779965978468,30.21,73302.742,0.1,0.30679,0.00015,26.5246]
[1779965980076,30.21,73302.742,0.1,0.30679,0.00015,26.52458]
[1779965985223,30.21,73300.194,0.1,0.3064,0.00015,26.50869]
[1779965985540,30.21,73300.194,0.1,0.3064,0.00015,26.50869]
[1779965985772,30.21,73300.194,0.1,0.3064,0.00015,26.50869]
[1779965987354,30.21,73299.846,0.1,0.30634,0.00015,26.50651]
[1779965994232,30.21,73288.48,0.1,0.3046,0.00015,26.43556]
[1779965999237,30.21,73286.424,0.1,0.3043,0.00015,26.42298]
[1779966004807,30.21,73284.488,0.1,0.30401,0.00015,26.4112]
[1779966009842,30.21,73288.37,0.1,0.30461,0.00015,26.43592]
[1779966011513,30.21,73288.218,0.1,0.30459,0.00015,26.43503]
[1779966011637,30.21,73288.218,0.1,0.30459,0.00015,26.43503]
[1779966012015,30.21,73288.218,0.1,0.30459,0.00015,26.43503]
[1779966012286,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966012380,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966012551,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966012577,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966012689,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966012844,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966012871,30.21,73288.218,0.1,0.3046,0.00015,26.4351]
[1779966014255,30.21,73275.13,0.1,0.3026,0.00015,26.35293]
[1779966015700,30.21,73275.13,0.1,0.3026,0.00015,26.35293]
[1779966015957,30.21,73275.13,0.1,0.3026,0.00015,26.35293]
[1779966020201,30.22,73275.494,0.1,0.30267,0.00015,26.35578]
[1779966024729,30.22,73276.472,0.1,0.30284,0.00015,26.36274]
[1779966024983,30.22,73276.472,0.1,0.30284,0.00015,26.36274]
[1779966025471,30.22,73276.472,0.1,0.30284,0.00015,26.36274]
[1779966025795,30.22,73276.472,0.1,0.30284,0.00015,26.36274]
[1779966026029,30.22,73276.472,0.1,0.30284,0.00015,26.36274]
[1779966026281,30.22,73276.472,0.1,0.30284,0.00015,26.36292]
[1779966026419,30.22,73276.472,0.1,0.30284,0.00015,26.36292]
[1779966026448,30.22,73276.472,0.1,0.30284,0.00015,26.36292]
[1779966026670,30.22,73276.472,0.1,0.30284,0.00015,26.36292]
[1779966026947,30.22,73276.472,0.1,0.30284,0.00015,26.36292]
[1779966027828,30.22,73276.472,0.1,0.30285,0.00015,26.3631]
[1779966027938,30.22,73276.472,0.1,0.30285,0.00015,26.3631]
[1779966028536,30.22,73267.908,0.1,0.30155,0.00015,26.30916]
[1779966028758,30.22,73267.908,0.1,0.30155,0.00015,26.30916]
[1779966035128,30.23,73271.828,0.1,0.30215,0.00015,26.33177]
[1779966035150,30.23,73271.828,0.1,0.30215,0.00015,26.33177]
[1779966038613,30.23,73276.422,0.1,0.30287,0.00015,26.36138]
[1779966038621,30.23,73276.422,0.1,0.30287,0.00015,26.36138]
[1779966041472,30.23,73282.366,0.1,0.30379,0.00015,26.39929]
[1779966045501,30.23,73281.93,0.1,0.30373,0.00015,26.39689]
[1779966045939,30.23,73281.93,0.1,0.30373,0.00015,26.39689]
[1779966046670,30.23,73281.93,0.1,0.30373,0.00015,26.39689]
[1779966047315,30.23,73281.93,0.1,0.30373,0.00015,26.39698]
[1779966049290,30.23,73271.64,0.1,0.30216,0.00015,26.3322]
[1779966052420,30.23,73267.912,0.1,0.30161,0.00015,26.30905]
[1779966058300,30.24,73269.594,0.1,0.30189,0.00015,26.32089]
[1779966063305,30.24,73269.042,0.1,0.30183,0.00015,26.31821]
[1779966068310,30.25,73270.824,0.1,0.30212,0.00015,26.33024]
[1779966069961,30.25,73271.212,0.1,0.30218,0.00015,26.33284]
[1779966075618,30.25,73276.744,0.1,0.30304,0.00015,26.36844]
[1779966075745,30.25,73276.744,0.1,0.30304,0.00015,26.36844]
[1779966077426,30.25,73278.3,0.1,0.30329,0.00015,26.37856]
[1779966083326,30.25,73278.072,0.1,0.30327,0.00015,26.37772]
[1779966083950,30.25,73278.072,0.1,0.30327,0.00015,26.37772]
[1779966089402,30.25,73287.126,0.1,0.30466,0.00015,26.43503]
[1779966091851,30.25,73285.358,0.1,0.30438,0.00015,26.421]
[1779966092809,30.25,73286.898,0.1,0.30462,0.00015,26.43072]
[1779966094469,30.25,73290.88,0.1,0.30523,0.00015,26.45575]
[1779966100344,30.25,73295.76,0.1,0.30598,0.00015,26.48628]
[1779966105349,30.25,73296.764,0.1,0.30613,0.00015,26.49253]
[1779966105360,30.25,73296.764,0.1,0.30613,0.00015,26.49253]
[1779966105796,30.25,73296.764,0.1,0.30613,0.00015,26.49253]
[1779966115360,30.25,73304.582,0.1,0.30733,0.00015,26.54087]
[1779966120365,30.25,73305.2,0.1,0.30741,0.00015,26.54447]
[1779966125370,30.25,73304.926,0.1,0.30737,0.00015,26.5425]
[1779966130375,30.25,73307.106,0.1,0.30769,0.00015,26.55578]
[1779966135379,30.25,73307.522,0.1,0.30775,0.00015,26.55807]
[1779966135642,30.25,73307.522,0.1,0.30775,0.00015,26.55807]
[1779966136000,30.25,73307.522,0.1,0.30775,0.00015,26.55807]
[1779966141385,30.25,73307.488,0.1,0.30774,0.00015,26.55752]
[1779966142501,30.25,73307.296,0.1,0.30771,0.00015,26.55627]
[1779966146897,30.25,73294.822,0.1,0.30579,0.00015,26.47861]
[1779966152401,30.25,73299.414,0.1,0.30648,0.00015,26.50422]
[1779966157406,30.25,73305.922,0.1,0.30747,0.00015,26.54459]
[1779966162411,30.24,73312.386,0.1,0.30846,0.00015,26.58429]
[1779966165494,30.24,73312.504,0.1,0.30847,0.00015,26.58485]
[1779966165851,30.24,73312.504,0.1,0.30847,0.00015,26.58485]
[1779966167156,30.24,73312.504,0.1,0.30847,0.00015,26.58477]
[1779966167469,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966167716,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966167874,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966168084,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966168134,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966168383,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966168432,30.24,73312.504,0.1,0.30847,0.00015,26.58469]
[1779966168609,30.24,73312.808,0.1,0.30851,0.00015,26.58649]
[1779966168726,30.24,73312.808,0.1,0.30851,0.00015,26.58649]
[1779966169700,30.24,73320.038,0.1,0.30963,0.00015,26.63098]
[1779966171421,30.24,73330.684,0.1,0.31126,0.00015,26.69598]
[1779966171935,30.24,73330.684,0.1,0.31126,0.00015,26.69598]
[1779966172393,30.24,73330.684,0.1,0.31126,0.00015,26.69598]
[1779966177245,30.24,73328.892,0.1,0.31097,0.00015,26.68439]
[1779966178233,30.24,73328.892,0.1,0.31097,0.00015,26.68439]
[1779966180597,30.24,73340.624,0.1,0.31278,0.00016,26.75582]
[1779966183104,30.24,73339.194,0.1,0.31256,0.00015,26.74714]
[1779966183300,30.24,73339.194,0.1,0.31256,0.00015,26.74714]
[1779966183342,30.24,73339.194,0.1,0.31256,0.00015,26.74714]
[1779966186436,30.23,73350.026,0.1,0.31422,0.00016,26.81223]
[1779966188169,30.23,73347.26,0.1,0.31379,0.00016,26.79529]
[1779966188176,30.23,73347.26,0.1,0.31379,0.00016,26.79529]
[1779966189170,30.23,73347.26,0.1,0.31379,0.00016,26.79529]
[1779966191135,30.23,73334.078,0.1,0.31174,0.00015,26.71502]
[1779966193443,30.23,73324.394,0.1,0.31023,0.00015,26.65528]
[1779966195308,30.23,73324.394,0.1,0.31023,0.00015,26.65528]
[1779966195967,30.23,73324.394,0.1,0.31023,0.00015,26.65514]
[1779966198950,30.23,73325.712,0.1,0.31042,0.00015,26.6628]
[1779966204454,30.23,73322.972,0.1,0.30997,0.00015,26.64505]
[1779966210460,30.22,73324.24,0.1,0.31015,0.00015,26.65206]
[1779966216311,30.22,73324.47,0.1,0.31015,0.00015,26.64981]
[1779966216691,30.22,73324.47,0.1,0.31015,0.00015,26.64981]
[1779966222472,30.21,73326.068,0.1,0.31037,0.00015,26.65867]
[1779966225588,30.21,73324.9,0.1,0.31018,0.00015,26.65109]
[1779966225943,30.21,73324.9,0.1,0.31018,0.00015,26.65109]
[1779966232237,30.21,73325.544,0.1,0.31026,0.00015,26.65425]
[1779966232326,30.21,73325.544,0.1,0.31026,0.00015,26.65425]
[1779966232431,30.21,73325.544,0.1,0.31026,0.00015,26.65425]
[1779966233379,30.21,73325.544,0.1,0.31026,0.00015,26.65425]
[1779966233601,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966233975,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966234171,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966234571,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966234866,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966234875,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966234876,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966234965,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966235040,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966235331,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966235536,30.21,73325.544,0.1,0.31025,0.00015,26.65407]
[1779966235613,30.21,73325.544,0.1,0.31025,0.00015,26.65411]
[1779966235636,30.21,73325.544,0.1,0.31025,0.00015,26.65411]
[1779966235639,30.21,73325.544,0.1,0.31025,0.00015,26.65411]
[1779966235865,30.21,73325.544,0.1,0.31025,0.00015,26.65411]
[1779966236055,30.21,73325.544,0.1,0.31025,0.00015,26.65411]
[1779966236818,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966237077,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966237086,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966237401,30.21,73325.544,0.1,0.31025,0.00015,26.65412]
[1779966237492,30.21,73325.544,0.1,0.31025,0.00015,26.65395]
[1779966237858,30.21,73325.544,0.1,0.31025,0.00015,26.65395]
[1779966238093,30.21,73325.544,0.1,0.31025,0.00015,26.65395]
[1779966238169,30.21,73325.544,0.1,0.31025,0.00015,26.65395]
[1779966238578,30.21,73325.544,0.1,0.31024,0.00015,26.65373]
[1779966238617,30.21,73325.544,0.1,0.31024,0.00015,26.65373]
[1779966238841,30.21,73325.544,0.1,0.31024,0.00015,26.65373]
[1779966238952,30.21,73325.544,0.1,0.31024,0.00015,26.65373]
[1779966239083,30.21,73325.544,0.1,0.31024,0.00015,26.65373]
[1779966239357,30.21,73325.544,0.1,0.31024,0.00015,26.65373]
[1779966241515,30.21,73334.334,0.1,0.3116,0.00015,26.70755]
[1779966242928,30.21,73333.804,0.1,0.31152,0.00015,26.70426]
[1779966243298,30.21,73333.804,0.1,0.31152,0.00015,26.70426]
[1779966243387,30.21,73333.804,0.1,0.31152,0.00015,26.70426]
[1779966244499,30.21,73333.804,0.1,0.31152,0.00015,26.70426]
[1779966249523,30.21,73334.408,0.1,0.31161,0.00015,26.70769]
[1779966252599,30.2,73333.746,0.1,0.3115,0.00015,26.70349]
[1779966255576,30.2,73333.498,0.1,0.31146,0.00015,26.70181]
[1779966255915,30.2,73333.498,0.1,0.31146,0.00015,26.70181]
[1779966258576,30.2,73334.942,0.1,0.31168,0.00016,26.71053]
[1779966258622,30.2,73334.942,0.1,0.31168,0.00016,26.71053]
[1779966259674,30.2,73334.942,0.1,0.31168,0.00016,26.71053]
[1779966261455,30.2,73334.942,0.1,0.31168,0.00016,26.7105]
[1779966261537,30.2,73321.522,0.1,0.30959,0.00015,26.62787]
[1779966261715,30.2,73321.522,0.1,0.30959,0.00015,26.62787]
[1779966263581,30.2,73320.76,0.1,0.30947,0.00015,26.62307]
[1779966263775,30.2,73320.76,0.1,0.30947,0.00015,26.62307]
[1779966264735,30.2,73316.366,0.1,0.3088,0.00015,26.5962]
[1779966270734,30.2,73316.942,0.1,0.30888,0.00015,26.59936]
[1779966274550,30.2,73326.678,0.1,0.31035,0.00015,26.65588]
[1779966279555,30.2,73328.18,0.1,0.31057,0.00015,26.66454]
[1779966284561,30.19,73325.204,0.1,0.31009,0.00015,26.64564]
[1779966285534,30.19,73325.204,0.1,0.31009,0.00015,26.64564]
[1779966285914,30.19,73325.204,0.1,0.31009,0.00015,26.64564]
[1779966286957,30.19,73319.294,0.1,0.30918,0.00015,26.60901]
[1779966293570,30.2,73304.88,0.1,0.30697,0.00015,26.52028]
[1779966294021,30.2,73304.88,0.1,0.30697,0.00015,26.52028]
[1779966295489,30.2,73302.234,0.1,0.30657,0.00015,26.50399]
[1779966296724,30.2,73298.932,0.1,0.30606,0.00015,26.48353]
[1779966297574,30.2,73289.326,0.1,0.30459,0.00015,26.42351]
[1779966300938,30.2,73286.53,0.1,0.30417,0.00015,26.4061]
[1779966304197,30.2,73280.888,0.1,0.30331,0.00015,26.37095]
[1779966304241,30.2,73280.888,0.1,0.30331,0.00015,26.37095]
[1779966304566,30.2,73280.888,0.1,0.30331,0.00015,26.37095]
[1779966305507,30.2,73280.888,0.1,0.30331,0.00015,26.37095]
[1779966310589,30.21,73276.37,0.1,0.30264,0.00015,26.34331]
[1779966314259,30.21,73277.4,0.1,0.30281,0.00015,26.35022]
[1779966315675,30.21,73282.546,0.1,0.30361,0.00015,26.38296]
[1779966315870,30.21,73282.546,0.1,0.30361,0.00015,26.38296]
[1779966317910,30.21,73283.804,0.1,0.3038,0.00015,26.39109]
[1779966323602,30.21,73286.286,0.1,0.3042,0.00015,26.40721]
[1779966326479,30.21,73286.562,0.1,0.30424,0.00015,26.4091]
[1779966331611,30.21,73291.506,0.1,0.305,0.00015,26.43753]
[1779966336616,30.21,73290.904,0.1,0.30491,0.00015,26.43407]
[1779966341621,30.22,73287.676,0.1,0.30443,0.00015,26.41419]
[1779966344624,30.22,73296.396,0.1,0.30577,0.00015,26.469]
[1779966345566,30.22,73296.396,0.1,0.30577,0.00015,26.469]
[1779966345868,30.22,73296.74,0.1,0.30582,0.00015,26.47117]
[1779966346616,30.22,73296.74,0.1,0.30582,0.00015,26.47117]
[1779966351631,30.22,73306.19,0.1,0.30727,0.00015,26.52999]
[1779966357344,30.22,73307.826,0.1,0.30752,0.00015,26.53998]
[1779966362644,30.21,73310.806,0.1,0.30797,0.00015,26.55818]
[1779966367649,30.21,73313.41,0.1,0.30837,0.00015,26.57402]
[1779966372655,30.21,73312.318,0.1,0.30819,0.00015,26.56693]
[1779966375653,30.21,73312.482,0.1,0.30821,0.00015,26.56782]
[1779966376461,30.21,73313.174,0.1,0.30832,0.00015,26.57205]
[1779966381664,30.21,73313.942,0.1,0.30843,0.00015,26.57641]
[1779966382202,30.21,73313.942,0.1,0.30843,0.00015,26.57641]
[1779966387670,30.21,73314.412,0.1,0.30849,0.00015,26.57891]
[1779966387717,30.21,73314.412,0.1,0.30849,0.00015,26.57891]
[1779966394677,30.2,73321.048,0.1,0.30948,0.00015,26.61621]
[1779966396688,30.2,73321.542,0.1,0.30955,0.00015,26.61905]
[1779966402685,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966402951,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966403261,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966403687,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966403896,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966403997,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966404128,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966404218,30.2,73323.282,0.1,0.3098,0.00015,26.62912]
[1779966404835,30.2,73315.276,0.1,0.30856,0.00015,26.5795]
[1779966404991,30.2,73315.276,0.1,0.30856,0.00015,26.5795]
[1779966405359,30.2,73315.276,0.1,0.30856,0.00015,26.5795]
[1779966405751,30.2,73315.276,0.1,0.30856,0.00015,26.57946]
[1779966405797,30.2,73315.276,0.1,0.30856,0.00015,26.57946]
[1779966411694,30.2,73308.634,0.1,0.30753,0.00015,26.53806]
[1779966416699,30.2,73306.934,0.1,0.30726,0.00015,26.52733]
[1779966416954,30.2,73306.934,0.1,0.30726,0.00015,26.52733]
[1779966417982,30.2,73306.286,0.1,0.30716,0.00015,26.52327]
[1779966423706,30.2,73303.136,0.1,0.30667,0.00015,26.50358]
[1779966428719,30.2,73302.87,0.1,0.30663,0.00015,26.50192]
[1779966433727,30.2,73301.768,0.1,0.30646,0.00015,26.49504]
[1779966435646,30.2,73301.376,0.1,0.3064,0.00015,26.4926]
[1779966435901,30.2,73301.406,0.1,0.30641,0.00015,26.49279]
[1779966445739,30.2,73300.006,0.1,0.30619,0.00015,26.48414]
[1779966450744,30.2,73300.924,0.1,0.30634,0.00015,26.48992]
[1779966455748,30.2,73300.366,0.1,0.30623,0.00015,26.48345]
[1779966457736,30.2,73300.36,0.1,0.30623,0.00015,26.48343]
[1779966457801,30.2,73300.36,0.1,0.30623,0.00015,26.48343]
[1779966458751,30.2,73290.34,0.1,0.30469,0.00015,26.42072]
[1779966462233,30.2,73287.088,0.1,0.3042,0.00015,26.40051]
[1779966463571,30.2,73283.432,0.1,0.30364,0.00015,26.37757]
[1779966465566,30.2,73279.63,0.1,0.30307,0.00015,26.3538]
[1779966465959,30.2,73279.586,0.1,0.30306,0.00015,26.35364]
[1779966471773,30.2,73277.216,0.1,0.30272,0.00015,26.33945]
[1779966476778,30.21,73276.658,0.1,0.30265,0.00015,26.3366]
[1779966481330,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966481347,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966481770,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966481800,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966481950,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966482200,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966482460,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966482658,30.21,73276.072,0.1,0.30258,0.00015,26.33346]
[1779966482789,30.21,73260.748,0.1,0.30024,0.00015,26.23637]
[1779966482850,30.21,73260.748,0.1,0.30024,0.00015,26.23637]
[1779966483962,30.21,73255.898,0.1,0.29951,0.00015,26.2056]
[1779966484553,30.21,73255.898,0.1,0.29951,0.00015,26.2056]
[1779966489796,30.22,73259.486,0.1,0.30009,0.00015,26.23002]
[1779966492171,30.22,73260.364,0.1,0.30024,0.00015,26.23609]
[1779966492202,30.22,73260.364,0.1,0.30024,0.00015,26.23609]
[1779966492799,30.22,73260.792,0.1,0.30031,0.00015,26.23898]
[1779966495735,30.22,73260.83,0.1,0.30032,0.00015,26.23953]
[1779966495965,30.22,73260.83,0.1,0.30033,0.00015,26.23968]
[1779966501482,30.23,73263.854,0.1,0.30081,0.00015,26.25967]
[1779966507814,30.23,73267.016,0.1,0.30131,0.00015,26.28072]
[1779966512819,30.23,73265.968,0.1,0.30115,0.00015,26.27163]
[1779966517824,30.23,73267.73,0.1,0.30143,0.00015,26.2834]
[1779966522829,30.24,73270.028,0.1,0.3018,0.00015,26.29851]
[1779966525399,30.24,73270.29,0.1,0.30184,0.00015,26.30036]
[1779966525706,30.24,73270.29,0.1,0.30184,0.00015,26.30036]
[1779966527485,30.24,73270.236,0.1,0.30184,0.00015,26.30021]
[1779966529566,30.24,73270.422,0.1,0.30187,0.00015,26.30148]
[1779966534841,30.24,73267.516,0.1,0.30144,0.00015,26.28376]
[1779966539846,30.24,73267.87,0.1,0.30151,0.00015,26.28654]
[1779966544851,30.24,73267.996,0.1,0.30154,0.00015,26.28775]
[1779966545907,30.24,73267.996,0.1,0.30154,0.00015,26.28785]
[1779966551859,30.25,73258.746,0.1,0.30016,0.00015,26.22988]
[1779966552640,30.25,73258.746,0.1,0.30016,0.00015,26.22988]
[1779966552823,30.25,73258.746,0.1,0.30016,0.00015,26.22988]
[1779966553295,30.25,73258.424,0.1,0.3001,0.00015,26.2277]
[1779966553443,30.25,73258.424,0.1,0.3001,0.00015,26.2277]
[1779966554289,30.25,73251.166,0.1,0.299,0.00015,26.1812]
[1779966555793,30.25,73247.83,0.1,0.29849,0.00015,26.15973]
[1779966556151,30.25,73250.82,0.1,0.29894,0.00015,26.17884]
[1779966556593,30.25,73250.82,0.1,0.29894,0.00015,26.17884]
[1779966557924,30.25,73246.7,0.1,0.29831,0.00015,26.15226]
[1779966557929,30.25,73246.7,0.1,0.29831,0.00015,26.15226]
[1779966558279,30.25,73246.7,0.1,0.29831,0.00015,26.15226]
[1779966558956,30.25,73245.422,0.1,0.29811,0.00015,26.14399]
[1779966561285,30.25,73245.548,0.1,0.29813,0.00015,26.14471]
[1779966561629,30.25,73245.548,0.1,0.29813,0.00015,26.14471]
[1779966563554,30.25,73244.872,0.1,0.29803,0.00015,26.14027]
[1779966563562,30.25,73244.872,0.1,0.29803,0.00015,26.14027]
[1779966564086,30.25,73247.582,0.1,0.29844,0.00015,26.15763]
[1779966566478,30.24,73247.054,0.1,0.29835,0.00015,26.15412]
[1779966570878,30.24,73246.944,0.1,0.29833,0.00015,26.15319]
[1779966570882,30.24,73246.948,0.1,0.29833,0.00015,26.15315]
[1779966571069,30.24,73246.948,0.1,0.29833,0.00015,26.15315]
[1779966571345,30.24,73246.948,0.1,0.29833,0.00015,26.15315]
[1779966571575,30.24,73246.948,0.1,0.29833,0.00015,26.15315]
[1779966572401,30.24,73246.948,0.1,0.29832,0.00015,26.15033]
[1779966573768,30.25,73246.948,0.1,0.29832,0.00015,26.1505]
[1779966573870,30.25,73246.948,0.1,0.29833,0.00015,26.15066]
[1779966574878,30.25,73258.424,0.1,0.30008,0.00015,26.22439]
[1779966576766,30.25,73260.104,0.1,0.30034,0.00015,26.23533]
[1779966579769,30.25,73260.924,0.1,0.30048,0.00015,26.2412]
[1779966581697,30.25,73264.28,0.1,0.30101,0.00015,26.26297]
[1779966583025,30.25,73268.074,0.1,0.30159,0.00015,26.28743]
[1779966583027,30.25,73268.074,0.1,0.30159,0.00015,26.28743]
[1779966583666,30.25,73268.074,0.1,0.30159,0.00015,26.28743]
[1779966583957,30.25,73268.414,0.1,0.30165,0.00015,26.28975]
[1779966585446,30.25,73272.77,0.1,0.30232,0.00015,26.3175]
[1779966585924,30.25,73277.242,0.1,0.30301,0.00015,26.34589]
[1779966587104,30.26,73278.768,0.1,0.30324,0.00015,26.35562]
[1779966587832,30.26,73278.768,0.1,0.30324,0.00015,26.35562]
[1779966592195,30.26,73277.158,0.1,0.30301,0.00015,26.34603]
[1779966593117,30.26,73277.392,0.1,0.30305,0.00015,26.34762]
[1779966598904,30.26,73276.554,0.1,0.30294,0.00015,26.34301]
[1779966603014,30.26,73275.556,0.1,0.3028,0.00015,26.33718]
[1779966605180,30.26,73275.168,0.1,0.30274,0.00015,26.33497]
[1779966606062,30.26,73275.028,0.1,0.30273,0.00015,26.33421]
[1779966614572,30.27,73270.2,0.1,0.30201,0.00015,26.3047]
[1779966614614,30.27,73270.2,0.1,0.30201,0.00015,26.3047]
[1779966614626,30.27,73270.2,0.1,0.30201,0.00015,26.3047]
[1779966615631,30.27,73270.396,0.1,0.30205,0.00015,26.30609]
[1779966616290,30.27,73271.42,0.1,0.30221,0.00015,26.31271]
[1779966617290,30.27,73271.174,0.1,0.30217,0.00015,26.3113]
[1779966622928,30.27,73271.392,0.1,0.30223,0.00015,26.31352]
[1779966627933,30.28,73270.228,0.1,0.30207,0.00015,26.30686]
[1779966632938,30.28,73268.408,0.1,0.30179,0.00015,26.29305]
[1779966637943,30.28,73268.05,0.1,0.30176,0.00015,26.29155]
[1779966639096,30.28,73268.05,0.1,0.30176,0.00015,26.29155]
[1779966639902,30.28,73268.05,0.1,0.30176,0.00015,26.29155]
[1779966645587,30.29,73268.772,0.1,0.3019,0.00015,26.29718]
[1779966646125,30.29,73268.732,0.1,0.30189,0.00015,26.29708]
[1779966650005,30.29,73268.516,0.1,0.30188,0.00015,26.29631]
[1779966655961,30.29,73269.354,0.1,0.30203,0.00015,26.30248]
[1779966658840,30.29,73269.356,0.1,0.30203,0.00015,26.30278]
[1779966661742,30.3,73269.364,0.1,0.30204,0.00015,26.30311]
[1779966666649,30.3,73270.69,0.1,0.30227,0.00015,26.31232]
[1779966666706,30.3,73270.69,0.1,0.30227,0.00015,26.31232]
[1779966667634,30.3,73270.842,0.1,0.30229,0.00015,26.31341]
[1779966669694,30.3,73270.842,0.1,0.3023,0.00015,26.31354]
[1779966671151,30.3,73270.888,0.1,0.30231,0.00015,26.31409]
[1779966675413,30.3,73271.948,0.1,0.30249,0.00015,26.32141]
[1779966675899,30.3,73271.948,0.1,0.30249,0.00015,26.32141]
[1779966677720,30.3,73272.088,0.1,0.30251,0.00015,26.32241]
[1779966677817,30.3,73272.088,0.1,0.30251,0.00015,26.32253]
[1779966678254,30.3,73272.088,0.1,0.30251,0.00015,26.32253]
[1779966678832,30.3,73272.088,0.1,0.30251,0.00015,26.32253]
[1779966680225,30.31,73270.92,0.1,0.30234,0.00015,26.31538]
[1779966682438,30.31,73270.92,0.1,0.30234,0.00015,26.31538]
[1779966687657,30.31,73271.948,0.1,0.30251,0.00015,26.32239]
[1779966688634,30.31,73273.3,0.1,0.30272,0.00015,26.33098]
[1779966689667,30.31,73272.816,0.1,0.30265,0.00015,26.32799]
[1779966690603,30.31,73272.642,0.1,0.30262,0.00015,26.32696]
[1779966691545,30.31,73272.838,0.1,0.30265,0.00015,26.32826]
[1779966701008,30.31,73276.094,0.1,0.30315,0.00015,26.34628]
[1779966705260,30.31,73276.062,0.1,0.30315,0.00015,26.34626]
[1779966705891,30.31,73276.062,0.1,0.30315,0.00015,26.34626]
[1779966705961,30.31,73276.062,0.1,0.30315,0.00015,26.34626]
[1779966708369,30.31,73269.376,0.1,0.30213,0.00015,26.30429]
[1779966709807,30.31,73270.504,0.1,0.30231,0.00015,26.31149]
[1779966716023,30.31,73274.448,0.1,0.30292,0.00015,26.33675]
[1779966716251,30.31,73274.448,0.1,0.30292,0.00015,26.33675]
[1779966717132,30.31,73275.798,0.1,0.30313,0.00015,26.3453]
[1779966722668,30.32,73276.266,0.1,0.3032,0.00015,26.34849]
[1779966727812,30.32,73280.188,0.1,0.30381,0.00015,26.37329]
[1779966733994,30.32,73279.334,0.1,0.30368,0.00015,26.36805]
[1779966735434,30.32,73279.132,0.1,0.30365,0.00015,26.36681]
[1779966735816,30.32,73279.132,0.1,0.30365,0.00015,26.36681]
[1779966738026,30.32,73279.846,0.1,0.30376,0.00015,26.37136]
[1779966739187,30.32,73279.55,0.1,0.30372,0.00015,26.36955]
[1779966744943,30.32,73278.584,0.1,0.30357,0.00015,26.36358]
[1779966744971,30.32,73278.584,0.1,0.30357,0.00015,26.36358]
[1779966744965,30.32,73278.584,0.1,0.30357,0.00015,26.36361]
[1779966745794,30.32,73278.584,0.1,0.30357,0.00015,26.36361]
[1779966745857,30.32,73278.584,0.1,0.30357,0.00015,26.36361]
[1779966746029,30.32,73278.584,0.1,0.30357,0.00015,26.36361]
[1779966746037,30.32,73278.584,0.1,0.30357,0.00015,26.36361]
[1779966746078,30.32,73278.528,0.1,0.30356,0.00015,26.36329]
[1779966746215,30.32,73278.528,0.1,0.30356,0.00015,26.36329]
[1779966746608,30.32,73278.528,0.1,0.30356,0.00015,26.36329]
[1779966746666,30.32,73278.528,0.1,0.30356,0.00015,26.36329]
[1779966747188,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747211,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747486,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747597,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747787,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747796,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747850,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966747948,30.32,73278.528,0.1,0.30356,0.00015,26.36333]
[1779966748067,30.32,73307.004,0.1,0.30793,0.00015,26.54083]
[1779966748824,30.32,73307.004,0.1,0.30793,0.00015,26.54083]
[1779966753221,30.31,73317.12,0.1,0.30945,0.00015,26.59945]
[1779966755781,30.31,73317.144,0.1,0.30945,0.00015,26.59935]
[1779966761402,30.31,73317.144,0.1,0.30943,0.00015,26.59873]
[1779966763081,30.31,73316.972,0.1,0.3094,0.00015,26.59743]
[1779966763951,30.31,73316.972,0.1,0.3094,0.00015,26.59743]
[1779966765586,30.31,73309.432,0.1,0.30823,0.00015,26.55066]
[1779966766180,30.31,73308.584,0.1,0.3081,0.00015,26.54534]
[1779966768972,30.31,73308.926,0.1,0.30814,0.00015,26.54729]
[1779966774093,30.31,73309.17,0.1,0.30817,0.00015,26.54831]
[1779966776055,30.3,73312.872,0.1,0.30874,0.00015,26.57107]
[1779966780099,30.3,73323.162,0.1,0.31031,0.00015,26.63365]
[1779966785104,30.3,73321.584,0.1,0.31004,0.00015,26.62325]
[1779966790109,30.3,73316.988,0.1,0.30932,0.00015,26.59434]
[1779966795114,30.29,73314.908,0.1,0.30898,0.00015,26.58099]
[1779966795354,30.29,73314.908,0.1,0.30898,0.00015,26.58099]
[1779966795851,30.29,73314.908,0.1,0.30898,0.00015,26.58099]
[1779966805123,30.29,73316.11,0.1,0.30914,0.00015,26.58733]
[1779966810128,30.29,73318.864,0.1,0.30955,0.00015,26.60372]
[1779966816134,30.28,73325.794,0.1,0.31058,0.00015,26.64243]
[1779966821139,30.28,73326.14,0.1,0.31061,0.00015,26.64378]
[1779966825489,30.28,73326.012,0.1,0.31058,0.00015,26.64239]
[1779966825993,30.28,73326.012,0.1,0.31058,0.00015,26.64239]
[1779966831149,30.27,73327.046,0.1,0.31071,0.00015,26.64783]
[1779966836154,30.27,73326.17,0.1,0.31056,0.00015,26.64171]
[1779966841158,30.27,73326.472,0.1,0.31058,0.00015,26.64282]
[1779966846163,30.26,73326.052,0.1,0.3105,0.00015,26.63951]
[1779966849546,30.26,73327.026,0.1,0.31064,0.00015,26.64504]
[1779966849568,30.26,73327.026,0.1,0.31064,0.00015,26.64504]
[1779966850428,30.26,73327.026,0.1,0.31064,0.00015,26.64504]
[1779966852169,30.26,73316.866,0.1,0.30906,0.00015,26.58229]
[1779966853638,30.26,73318.682,0.1,0.30934,0.00015,26.59338]
[1779966853741,30.26,73318.682,0.1,0.30934,0.00015,26.59338]
[1779966854790,30.26,73320.636,0.1,0.30964,0.00015,26.60529]
[1779966855038,30.26,73320.636,0.1,0.30964,0.00015,26.60529]
[1779966855740,30.26,73321.33,0.1,0.30974,0.00015,26.60944]
[1779966855851,30.26,73321.33,0.1,0.30974,0.00015,26.60944]
[1779966855898,30.26,73321.33,0.1,0.30974,0.00015,26.60944]
[1779966857738,30.26,73322.046,0.1,0.30984,0.00015,26.6136]
[1779966860739,30.26,73329.93,0.1,0.31105,0.00015,26.66155]
[1779966866183,30.25,73329.6,0.1,0.31098,0.00015,26.65889]
[1779966871188,30.25,73328.702,0.1,0.31081,0.00015,26.6498]
[1779966876193,30.25,73326.582,0.1,0.31047,0.00015,26.63613]
[1779966881198,30.24,73326.254,0.1,0.3104,0.00015,26.63342]
[1779966885667,30.24,73326.736,0.1,0.31046,0.00015,26.63583]
[1779966886040,30.24,73326.736,0.1,0.31046,0.00015,26.63583]
[1779966886478,30.24,73326.562,0.1,0.31043,0.00015,26.63463]
[1779966889998,30.24,73327.426,0.1,0.31055,0.00015,26.63951]
[1779966891905,30.24,73327.426,0.1,0.31055,0.00015,26.63939]
[1779966897214,30.24,73333.176,0.1,0.31143,0.00015,26.67422]
[1779966903188,30.24,73336.736,0.1,0.31197,0.00016,26.69576]
[1779966908222,30.24,73340.262,0.1,0.31252,0.00016,26.71734]
[1779966913230,30.24,73344.534,0.1,0.3132,0.00016,26.74371]
[1779966915347,30.24,73345.182,0.1,0.3133,0.00016,26.7478]
[1779966915402,30.24,73345.182,0.1,0.3133,0.00016,26.7478]
[1779966915846,30.24,73345.182,0.1,0.3133,0.00016,26.7478]
[1779966921238,30.24,73345.382,0.1,0.31334,0.00016,26.74944]
[1779966926243,30.24,73345.0,0.1,0.3133,0.00016,26.74762]
[1779966931248,30.25,73345.376,0.1,0.31335,0.00016,26.7473]
[1779966931409,30.25,73345.376,0.1,0.31335,0.00016,26.7473]
[1779966932249,30.24,73345.846,0.1,0.31342,0.00016,26.74997]
[1779966937254,30.24,73348.682,0.1,0.31383,0.00016,26.76614]
[1779966938360,30.24,73349.046,0.1,0.31388,0.00016,26.76815]
[1779966939256,30.24,73349.378,0.1,0.31393,0.00016,26.76991]
[1779966940192,30.24,73349.378,0.1,0.31393,0.00016,26.76991]
[1779966940516,30.24,73349.378,0.1,0.31393,0.00016,26.76991]
[1779966940783,30.24,73349.378,0.1,0.31393,0.00016,26.76991]
[1779966941009,30.24,73349.378,0.1,0.31393,0.00016,26.76991]
[1779966941112,30.24,73349.378,0.1,0.31393,0.00016,26.76991]
[1779966941279,30.24,73349.378,0.1,0.31392,0.00016,26.76968]
[1779966941512,30.24,73349.378,0.1,0.31392,0.00016,26.76968]
[1779966942260,30.24,73331.038,0.1,0.31107,0.00015,26.65802]
[1779966942696,30.24,73331.038,0.1,0.31107,0.00015,26.65802]
[1779966943648,30.24,73328.81,0.1,0.31073,0.00015,26.64426]
[1779966945540,30.24,73325.054,0.1,0.31014,0.00015,26.62095]
[1779966945907,30.24,73325.054,0.1,0.31014,0.00015,26.62095]
[1779966951043,30.23,73324.554,0.1,0.31005,0.00015,26.61726]
[1779966956274,30.23,73319.264,0.1,0.30921,0.00015,26.58407]
[1779966956394,30.23,73319.264,0.1,0.30921,0.00015,26.58407]
[1779966956665,30.23,73319.264,0.1,0.30921,0.00015,26.58407]
[1779966956950,30.23,73319.264,0.1,0.30921,0.00015,26.58407]
[1779966962280,30.23,73308.104,0.1,0.30748,0.00015,26.51464]
[1779966967285,30.23,73303.71,0.1,0.3068,0.00015,26.4872]
[1779966972009,30.23,73298.972,0.1,0.30607,0.00015,26.45768]
[1779966972908,30.23,73298.216,0.1,0.30596,0.00015,26.45312]
[1779966972909,30.23,73298.216,0.1,0.30596,0.00015,26.45312]
[1779966974316,30.23,73294.182,0.1,0.30534,0.00015,26.42811]
[1779966975599,30.23,73293.552,0.1,0.30525,0.00015,26.42426]
[1779966975814,30.23,73293.552,0.1,0.30525,0.00015,26.42426]
[1779966981299,30.23,73290.676,0.1,0.30482,0.00015,26.40665]
[1779966986304,30.23,73290.148,0.1,0.30474,0.00015,26.40363]
[1779966991309,30.23,73288.308,0.1,0.30445,0.00015,26.38937]
[1779966992556,30.23,73287.834,0.1,0.30438,0.00015,26.38647]
[1779966998316,30.24,73284.442,0.1,0.30388,0.00015,26.36565]
[1779967003321,30.24,73285.464,0.1,0.30404,0.00015,26.37254]
[1779967004578,30.24,73285.54,0.1,0.30406,0.00015,26.3731]
[1779967005677,30.24,73285.502,0.1,0.30405,0.00015,26.37295]
[1779967006694,30.24,73285.738,0.1,0.30409,0.00015,26.37452]
[1779967012330,30.24,73287.702,0.1,0.30441,0.00015,26.38732]
[1779967017335,30.24,73287.918,0.1,0.30445,0.00015,26.38902]
[1779967022340,30.24,73289.888,0.1,0.30476,0.00015,26.40171]
[1779967027345,30.25,73289.436,0.1,0.3047,0.00015,26.39916]
[1779967027957,30.25,73289.436,0.1,0.3047,0.00015,26.39916]
[1779967029037,30.25,73288.746,0.1,0.30459,0.00015,26.39489]
[1779967035353,30.25,73288.468,0.1,0.30456,0.00015,26.3936]
[1779967035502,30.25,73288.468,0.1,0.30456,0.00015,26.3936]
[1779967035801,30.25,73288.468,0.1,0.30456,0.00015,26.3936]
[1779967043900,30.25,73282.768,0.1,0.3037,0.00015,26.35832]
[1779967044186,30.25,73282.768,0.1,0.3037,0.00015,26.35832]
[1779967044356,30.25,73282.768,0.1,0.3037,0.00015,26.35832]
[1779967046365,30.25,73293.47,0.1,0.30535,0.00015,26.4257]
[1779967051370,30.25,73306.216,0.1,0.30729,0.00015,26.50213]
[1779967056375,30.25,73309.582,0.1,0.30781,0.00015,26.52278]
[1779967061380,30.25,73311.188,0.1,0.30805,0.00015,26.53246]
[1779967065512,30.25,73311.612,0.1,0.30811,0.00015,26.53486]
[1779967066093,30.25,73311.612,0.1,0.30811,0.00015,26.53486]
[1779967073392,30.25,73312.674,0.1,0.30826,0.00015,26.54093]
[1779967078398,30.24,73310.02,0.1,0.30784,0.00015,26.52421]
[1779967083403,30.24,73310.282,0.1,0.30787,0.00015,26.52559]
[1779967088408,30.24,73308.058,0.1,0.30752,0.00015,26.51158]
[1779967093413,30.24,73303.462,0.1,0.30681,0.00015,26.48288]
[1779967095270,30.24,73300.794,0.1,0.3064,0.00015,26.46626]
[1779967095875,30.24,73299.962,0.1,0.30627,0.00015,26.46108]
[1779967101422,30.24,73301.862,0.1,0.30657,0.00015,26.47292]
[1779967106427,30.24,73300.898,0.1,0.30642,0.00015,26.4669]
[1779967111440,30.24,73299.944,0.1,0.30625,0.00015,26.45793]
[1779967117446,30.24,73300.734,0.1,0.30638,0.00015,26.46288]
[1779967122451,30.24,73298.574,0.1,0.30605,0.00015,26.44946]
[1779967125585,30.24,73298.184,0.1,0.30599,0.00015,26.44706]
[1779967126033,30.24,73298.184,0.1,0.30599,0.00015,26.44706]
[1779967133462,30.24,73298.464,0.1,0.30603,0.00015,26.44893]
[1779967140469,30.24,73298.3,0.1,0.30601,0.00015,26.44801]
[1779967146475,30.24,73298.756,0.1,0.30608,0.00015,26.45095]
[1779967151480,30.24,73300.26,0.1,0.30632,0.00015,26.46038]
[1779967155683,30.24,73300.244,0.1,0.30631,0.00015,26.46029]
[1779967155933,30.24,73300.244,0.1,0.30631,0.00015,26.46029]
[1779967163493,30.24,73297.59,0.1,0.30591,0.00015,26.44378]
[1779967165258,30.24,73296.468,0.1,0.30573,0.00015,26.4368]
[1779967166286,30.24,73296.756,0.1,0.30578,0.00015,26.43862]
[1779967171502,30.24,73295.374,0.1,0.30555,0.00015,26.42711]
[1779967176507,30.25,73296.434,0.1,0.30572,0.00015,26.43387]
[1779967179426,30.25,73296.114,0.1,0.30567,0.00015,26.43192]
[1779967180335,30.25,73299.33,0.1,0.30617,0.00015,26.45202]
[1779967180434,30.25,73299.33,0.1,0.30617,0.00015,26.45202]
[1779967180637,30.25,73299.33,0.1,0.30617,0.00015,26.45196]
[1779967180760,30.25,73299.33,0.1,0.30617,0.00015,26.45196]
[1779967181513,30.25,73316.054,0.1,0.30874,0.00015,26.55571]
[1779967182496,30.25,73316.054,0.1,0.30874,0.00015,26.55571]
[1779967185434,30.24,73316.612,0.1,0.30882,0.00015,26.55891]
[1779967186021,30.24,73317.084,0.1,0.30889,0.00015,26.56174]
[1779967189937,30.24,73319.866,0.1,0.30931,0.00015,26.57854]
[1779967195527,30.24,73322.13,0.1,0.30965,0.00015,26.59192]
[1779967195631,30.24,73322.13,0.1,0.30965,0.00015,26.59192]
[1779967195706,30.24,73322.13,0.1,0.30965,0.00015,26.59192]
[1779967196313,30.24,73322.13,0.1,0.30965,0.00015,26.59192]
[1779967196543,30.24,73323.88,0.1,0.30991,0.00015,26.60257]
[1779967196925,30.24,73323.88,0.1,0.30991,0.00015,26.60257]
[1779967197271,30.24,73323.88,0.1,0.30991,0.00015,26.60257]
[1779967202534,30.24,73336.636,0.1,0.31189,0.00016,26.68055]
[1779967206410,30.24,73330.054,0.1,0.31086,0.00015,26.64013]
[1779967206768,30.24,73330.054,0.1,0.31086,0.00015,26.64013]
[1779967206844,30.24,73330.054,0.1,0.31086,0.00015,26.64013]
[1779967207358,30.24,73330.054,0.1,0.31086,0.00015,26.64013]
[1779967207441,30.24,73330.054,0.1,0.31086,0.00015,26.64013]
[1779967208541,30.24,73314.596,0.1,0.30846,0.00015,26.54468]
[1779967211310,30.24,73312.246,0.1,0.3081,0.00015,26.53002]
[1779967211950,30.24,73312.12,0.1,0.30808,0.00015,26.52919]
[1779967215725,30.24,73307.426,0.1,0.30735,0.00015,26.49995]
[1779967216002,30.24,73307.426,0.1,0.30735,0.00015,26.49995]
[1779967222555,30.23,73305.068,0.1,0.30698,0.00015,26.48511]
[1779967225312,30.23,73304.032,0.1,0.30682,0.00015,26.47864]
[1779967231563,30.23,73299.782,0.1,0.30615,0.00015,26.44919]
[1779967237569,30.24,73299.584,0.1,0.30612,0.00015,26.44806]
[1779967242574,30.24,73298.422,0.1,0.30595,0.00015,26.44089]
[1779967245399,30.24,73298.892,0.1,0.30602,0.00015,26.44387]
[1779967245812,30.24,73298.892,0.1,0.30602,0.00015,26.44387]
[1779967249251,30.24,73298.772,0.1,0.306,0.00015,26.44319]
[1779967255586,30.24,73299.264,0.1,0.30608,0.00015,26.44637]
[1779967260592,30.24,73300.07,0.1,0.30621,0.00015,26.45148]
[1779967263711,30.24,73300.122,0.1,0.30622,0.00015,26.45183]
[1779967268526,30.24,73300.218,0.1,0.30623,0.00015,26.45247]
[1779967273605,30.24,73300.492,0.1,0.30628,0.00015,26.45424]
[1779967276196,30.24,73300.392,0.1,0.30626,0.00015,26.45364]
[1779967276376,30.24,73300.392,0.1,0.30626,0.00015,26.45364]
[1779967276918,30.24,73300.392,0.1,0.30626,0.00015,26.45364]
[1779967276981,30.24,73300.392,0.1,0.30626,0.00015,26.45364]
[1779967277766,30.24,73300.392,0.1,0.30626,0.00015,26.45365]
[1779967277892,30.24,73300.392,0.1,0.30626,0.00015,26.45365]
[1779967278153,30.24,73300.392,0.1,0.30626,0.00015,26.45365]
[1779967278842,30.24,73290.976,0.1,0.30482,0.00015,26.39486]
[1779967279633,30.24,73290.976,0.1,0.30482,0.00015,26.39486]
[1779967279873,30.24,73290.976,0.1,0.30482,0.00015,26.39486]
[1779967279897,30.24,73290.976,0.1,0.30482,0.00015,26.39486]
[1779967279990,30.24,73290.976,0.1,0.30482,0.00015,26.39486]
[1779967282955,30.24,73297.184,0.1,0.30578,0.00015,26.43392]
[1779967288055,30.24,73304.164,0.1,0.30685,0.00015,26.47744]
[1779967293403,30.24,73305.172,0.1,0.30699,0.00015,26.48061]
[1779967296884,30.24,73305.274,0.1,0.307,0.00015,26.48119]
[1779967300327,30.24,73303.748,0.1,0.30677,0.00015,26.4717]
[1779967301932,30.24,73295.488,0.1,0.3055,0.00015,26.42023]
[1779967302384,30.24,73295.488,0.1,0.3055,0.00015,26.42023]
[1779967307644,30.24,73295.758,0.1,0.30554,0.00015,26.42212]
[1779967309249,30.24,73294.988,0.1,0.30543,0.00015,26.41734]
[1779967314651,30.24,73295.124,0.1,0.30545,0.00015,26.41841]
[1779967317875,30.24,73292.298,0.1,0.30502,0.00015,26.40088]
[1779967323660,30.24,73288.862,0.1,0.30451,0.00015,26.37984]
[1779967328665,30.24,73287.692,0.1,0.30434,0.00015,26.37287]
[1779967333670,30.25,73289.142,0.1,0.30457,0.00015,26.38232]
[1779967335354,30.25,73289.258,0.1,0.30459,0.00015,26.38311]
[1779967339587,30.25,73292.204,0.1,0.30505,0.00015,26.40184]
[1779967342982,30.25,73293.792,0.1,0.3053,0.00015,26.41195]
[1779967343514,30.25,73293.792,0.1,0.3053,0.00015,26.41195]
[1779967345024,30.25,73300.456,0.1,0.30632,0.00015,26.45361]
[1779967346548,30.25,73301.068,0.1,0.30642,0.00015,26.45743]
[1779967351689,30.25,73303.624,0.1,0.30679,0.00015,26.47027]
[1779967356694,30.25,73305.14,0.1,0.30702,0.00015,26.47962]
[1779967361699,30.25,73306.46,0.1,0.30722,0.00015,26.4877]
[1779967362636,30.25,73306.46,0.1,0.30722,0.00015,26.4877]
[1779967365418,30.25,73307.006,0.1,0.30731,0.00015,26.49101]
[1779967366013,30.25,73306.996,0.1,0.3073,0.00015,26.49092]
[1779967371709,30.25,73309.62,0.1,0.3077,0.00015,26.50699]
[1779967376714,30.24,73311.486,0.1,0.30798,0.00015,26.51832]
[1779967379858,30.24,73313.184,0.1,0.30824,0.00015,26.52866]
[1779967385723,30.24,73314.108,0.1,0.30837,0.00015,26.53399]
[1779967390728,30.24,73314.626,0.1,0.30845,0.00015,26.53687]
[1779967395451,30.24,73314.572,0.1,0.30843,0.00015,26.53627]
[1779967395895,30.24,73314.504,0.1,0.30842,0.00015,26.53579]
[1779967401774,30.24,73314.564,0.1,0.30842,0.00015,26.53584]
[1779967401785,30.24,73314.564,0.1,0.30842,0.00015,26.53584]
[1779967403780,30.24,73313.336,0.1,0.30823,0.00015,26.52812]
[1779967409754,30.24,73309.912,0.1,0.30769,0.00015,26.50664]
[1779967414761,30.24,73310.47,0.1,0.30775,0.00015,26.50688]
[1779967419766,30.23,73312.326,0.1,0.30803,0.00015,26.51815]
[1779967424771,30.23,73312.756,0.1,0.30809,0.00015,26.52056]
[1779967425562,30.23,73312.756,0.1,0.30809,0.00015,26.52056]
[1779967425954,30.23,73312.756,0.1,0.30809,0.00015,26.52056]
[1779967431778,30.23,73313.556,0.1,0.30821,0.00015,26.52514]
[1779967436783,30.23,73312.904,0.1,0.3081,0.00015,26.52085]
[1779967441979,30.23,73312.962,0.1,0.3081,0.00015,26.52095]
[1779967444267,30.23,73313.036,0.1,0.30811,0.00015,26.52135]
[1779967450797,30.23,73312.998,0.1,0.3081,0.00015,26.52074]
[1779967455542,30.23,73312.9,0.1,0.30808,0.00015,26.51993]
[1779967456008,30.23,73312.908,0.1,0.30808,0.00015,26.51993]
[1779967461808,30.23,73312.996,0.1,0.30808,0.00015,26.52019]
[1779967466813,30.22,73313.942,0.1,0.30822,0.00015,26.5258]
[1779967472196,30.22,73314.216,0.1,0.30824,0.00015,26.5242]
[1779967477825,30.22,73317.934,0.1,0.30881,0.00015,26.54683]
[1779967482830,30.22,73317.626,0.1,0.30875,0.00015,26.54458]
[1779967485592,30.22,73317.626,0.1,0.30875,0.00015,26.54451]
[1779967485704,30.22,73317.626,0.1,0.30875,0.00015,26.54451]
[1779967491943,30.22,73316.778,0.1,0.3086,0.00015,26.53881]
[1779967493975,30.22,73321.148,0.1,0.30927,0.00015,26.56558]
[1779967499847,30.22,73320.254,0.1,0.30912,0.00015,26.55956]
[1779967504852,30.21,73318.952,0.1,0.30891,0.00015,26.55113]
[1779967510858,30.21,73319.294,0.1,0.30895,0.00015,26.55282]
[1779967515582,30.21,73319.036,0.1,0.30891,0.00015,26.55101]
[1779967515815,30.21,73319.036,0.1,0.30891,0.00015,26.55101]
[1779967520868,30.21,73320.534,0.1,0.30912,0.00015,26.55973]
[1779967525873,30.21,73321.414,0.1,0.30925,0.00015,26.56475]
[1779967530878,30.2,73323.266,0.1,0.30952,0.00015,26.57574]
[1779967535883,30.2,73324.5,0.1,0.30969,0.00015,26.57986]
[1779967540888,30.2,73324.262,0.1,0.30964,0.00015,26.57792]
[1779967545659,30.2,73324.526,0.1,0.30967,0.00015,26.57926]
[1779967545787,30.2,73324.526,0.1,0.30967,0.00015,26.57926]
[1779967551899,30.2,73326.122,0.1,0.3099,0.00015,26.5883]
[1779967557904,30.19,73326.232,0.1,0.3099,0.00015,26.58837]
[1779967562910,30.19,73327.53,0.1,0.31008,0.00016,26.59587]
[1779967567915,30.19,73330.662,0.1,0.31056,0.00016,26.61483]
[1779967573921,30.19,73332.456,0.1,0.31083,0.00016,26.62564]
[1779967575558,30.19,73332.456,0.1,0.31083,0.00016,26.62564]
[1779967575776,30.19,73332.456,0.1,0.31083,0.00016,26.62564]
[1779967577490,30.19,73332.456,0.1,0.31083,0.00016,26.62548]
[1779967577560,30.19,73332.456,0.1,0.31083,0.00016,26.62548]
[1779967578019,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967578222,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967578290,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967578542,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967578677,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967578780,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967578892,30.19,73332.456,0.1,0.31083,0.00016,26.62544]
[1779967579341,30.19,73325.316,0.1,0.30972,0.00015,26.58143]
[1779967579487,30.19,73325.316,0.1,0.30972,0.00015,26.58143]
[1779967579848,30.19,73325.316,0.1,0.30972,0.00015,26.58143]
[1779967579927,30.19,73300.426,0.1,0.30587,0.00015,26.42688]
[1779967579999,30.19,73300.426,0.1,0.30587,0.00015,26.42688]
[1779967580226,30.19,73300.426,0.1,0.30587,0.00015,26.42688]
[1779967580449,30.19,73300.426,0.1,0.30587,0.00015,26.42688]
[1779967580672,30.19,73300.426,0.1,0.30587,0.00015,26.42688]
[1779967581033,30.19,73300.426,0.1,0.30588,0.00015,26.427]
[1779967582607,30.19,73300.426,0.1,0.30588,0.00015,26.42713]
[1779967583028,30.19,73286.29,0.1,0.30371,0.00015,26.33853]
[1779967584766,30.19,73286.29,0.1,0.30371,0.00015,26.33853]
[1779967587732,30.19,73289.002,0.1,0.30413,0.00015,26.35594]
[1779967590684,30.19,73285.636,0.1,0.30363,0.00015,26.33519]
[1779967590912,30.19,73285.636,0.1,0.30363,0.00015,26.33519]
[1779967591260,30.19,73285.636,0.1,0.30363,0.00015,26.33519]
[1779967593639,30.19,73285.418,0.1,0.30358,0.00015,26.33103]
[1779967594576,30.19,73285.418,0.1,0.30359,0.00015,26.33115]
[1779967599949,30.2,73281.364,0.1,0.30299,0.00015,26.3065]
[1779967602117,30.2,73281.21,0.1,0.30297,0.00015,26.30581]
[1779967605477,30.2,73281.232,0.1,0.30298,0.00015,26.30624]
[1779967606369,30.2,73281.232,0.1,0.30299,0.00015,26.30638]
[1779967612962,30.21,73279.26,0.1,0.30271,0.00015,26.29506]
[1779967617967,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967618636,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967618679,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967618799,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967618843,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967618941,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967618995,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967619043,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967619420,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967620401,30.21,73278.542,0.1,0.30262,0.00015,26.29128]
[1779967621297,30.21,73267.362,0.1,0.30091,0.00015,26.22023]
[1779967626976,30.21,73261.786,0.1,0.30004,0.00015,26.18407]
[1779967630801,30.21,73264.05,0.1,0.30038,0.00015,26.19832]
[1779967631048,30.21,73264.05,0.1,0.30038,0.00015,26.19821]
[1779967633205,30.2,73264.974,0.1,0.30052,0.00015,26.20389]
[1779967637465,30.21,73265.094,0.1,0.30054,0.00015,26.20479]
[1779967638958,30.21,73265.094,0.1,0.30054,0.00015,26.20487]
[1779967639148,30.21,73265.094,0.1,0.30054,0.00015,26.20487]
[1779967639453,30.21,73265.094,0.1,0.30054,0.00015,26.20487]
[1779967639706,30.21,73265.094,0.1,0.30054,0.00015,26.20487]
[1779967639806,30.21,73265.094,0.1,0.30054,0.00015,26.20487]
[1779967639959,30.21,73265.094,0.1,0.30054,0.00015,26.20487]
[1779967641161,30.2,73259.532,0.1,0.29968,0.00015,26.1689]
[1779967644216,30.2,73254.72,0.1,0.29894,0.00015,26.13794]
[1779967648635,30.2,73254.386,0.1,0.29888,0.00015,26.13553]
[1779967651045,30.2,73253.652,0.1,0.29877,0.00015,26.13072]
[1779967651451,30.2,73253.652,0.1,0.29877,0.00015,26.13072]
[1779967659012,30.2,73247.08,0.1,0.29775,0.00015,26.08525]
[1779967661601,30.2,73247.374,0.1,0.29779,0.00015,26.08712]
[1779967665489,30.2,73244.158,0.1,0.2973,0.00015,26.0664]
[1779967665900,30.2,73244.158,0.1,0.2973,0.00015,26.0664]
[1779967669621,30.2,73244.074,0.1,0.29729,0.00015,26.06589]
[1779967669625,30.2,73244.074,0.1,0.29729,0.00015,26.06589]
[1779967672981,30.2,73244.494,0.1,0.29735,0.00015,26.06862]
[1779967677103,30.2,73243.196,0.1,0.29716,0.00015,26.06031]
[1779967678079,30.2,73243.196,0.1,0.29716,0.00015,26.06034]
[1779967683770,30.2,73235.226,0.1,0.29595,0.00015,26.00902]
[1779967686904,30.2,73235.306,0.1,0.29597,0.00015,26.00965]
[1779967692834,30.2,73238.458,0.1,0.29646,0.00015,26.03043]
[1779967695351,30.21,73238.852,0.1,0.29652,0.00015,26.03305]
[1779967695627,30.21,73238.852,0.1,0.29652,0.00015,26.03305]
[1779967695632,30.21,73238.852,0.1,0.29652,0.00015,26.03305]
[1779967695743,30.21,73238.852,0.1,0.29652,0.00015,26.03305]
[1779967695749,30.21,73238.852,0.1,0.29652,0.00015,26.03305]
[1779967695855,30.21,73238.852,0.1,0.29652,0.00015,26.03308]
[1779967698058,30.2,73242.648,0.1,0.29708,0.00015,26.05692]
[1779967698958,30.2,73242.648,0.1,0.29708,0.00015,26.05692]
[1779967700115,30.2,73246.214,0.1,0.2976,0.00015,26.0792]
[1779967700890,30.2,73246.214,0.1,0.29759,0.00015,26.07883]
[1779967702207,30.2,73246.244,0.1,0.29759,0.00015,26.07881]
[1779967707939,30.19,73247.96,0.1,0.29782,0.00015,26.08861]
[1779967712974,30.19,73255.208,0.1,0.29888,0.00015,26.131]
[1779967718071,30.18,73253.58,0.1,0.2986,0.00015,26.11912]
[1779967723076,30.18,73252.76,0.1,0.29844,0.00015,26.11269]
[1779967723899,30.18,73252.76,0.1,0.29844,0.00015,26.11269]
[1779967725582,30.18,73252.76,0.1,0.29844,0.00015,26.11266]
[1779967725694,30.18,73252.76,0.1,0.29844,0.00015,26.11266]
[1779967728535,30.18,73253.81,0.1,0.2986,0.00015,26.11931]
[1779967728650,30.18,73253.81,0.1,0.2986,0.00015,26.11931]
[1779967728765,30.18,73253.81,0.1,0.2986,0.00015,26.11931]
[1779967729025,30.18,73253.81,0.1,0.2986,0.00015,26.11931]
[1779967729051,30.18,73253.81,0.1,0.2986,0.00015,26.11928]
[1779967729459,30.18,73253.81,0.1,0.2986,0.00015,26.11928]
[1779967729550,30.18,73253.81,0.1,0.2986,0.00015,26.11928]
[1779967729903,30.18,73253.81,0.1,0.2986,0.00015,26.11928]
[1779967730620,30.18,73253.81,0.1,0.29859,0.00015,26.11889]
[1779967732086,30.17,73233.426,0.1,0.29547,0.00015,25.98641]
[1779967737091,30.17,73231.17,0.1,0.29508,0.00015,25.97009]
[1779967742409,30.16,73231.414,0.1,0.29509,0.00015,25.97059]
[1779967747440,30.16,73233.854,0.1,0.29543,0.00015,25.9851]
[1779967753107,30.15,73230.904,0.1,0.29494,0.00015,25.964]
[1779967755513,30.15,73232.024,0.1,0.2951,0.00015,25.97103]
[1779967755803,30.15,73232.024,0.1,0.2951,0.00015,25.97103]
[1779967755822,30.15,73232.024,0.1,0.29509,0.00015,25.97075]
[1779967756119,30.15,73232.024,0.1,0.29509,0.00015,25.97075]
[1779967756844,30.15,73232.024,0.1,0.29509,0.00015,25.97075]
[1779967757374,30.15,73232.024,0.1,0.29509,0.00015,25.97065]
[1779967757621,30.15,73232.024,0.1,0.29509,0.00015,25.97065]
[1779967760306,30.15,73247.9,0.1,0.29749,0.00015,26.07307]
[1779967764677,30.14,73250.836,0.1,0.29793,0.00015,26.09143]
[1779967770377,30.14,73249.534,0.1,0.29772,0.00015,26.08287]
[1779967775412,30.14,73248.684,0.1,0.29758,0.00015,26.0744]
[1779967781135,30.14,73247.296,0.1,0.29737,0.00015,26.06555]
[1779967786185,30.14,73247.362,0.1,0.29738,0.00015,26.06607]
[1779967787027,30.14,73247.362,0.1,0.29738,0.00015,26.06607]
[1779967787282,30.14,73247.362,0.1,0.29738,0.00015,26.06609]
[1779967793151,30.14,73251.3,0.1,0.29798,0.00015,26.09154]
[1779967799157,30.14,73247.59,0.1,0.29742,0.00015,26.06767]
[1779967804620,30.14,73248.08,0.1,0.2975,0.00015,26.07093]
[1779967806559,30.14,73248.016,0.1,0.29749,0.00015,26.07054]
[1779967807618,30.14,73248.016,0.1,0.29749,0.00015,26.07056]
[1779967807982,30.14,73248.016,0.1,0.29749,0.00015,26.07056]
[1779967810775,30.14,73247.764,0.1,0.29745,0.00015,26.06898]
[1779967814615,30.14,73252.498,0.1,0.29817,0.00015,26.09952]
[1779967814898,30.14,73252.498,0.1,0.29817,0.00015,26.09952]
[1779967814940,30.14,73252.498,0.1,0.29817,0.00015,26.09952]
[1779967814947,30.14,73252.498,0.1,0.29817,0.00015,26.09952]
[1779967815922,30.14,73252.498,0.1,0.29817,0.00015,26.09951]
[1779967815976,30.14,73252.498,0.1,0.29817,0.00015,26.09951]
[1779967816883,30.14,73252.498,0.1,0.29817,0.00015,26.09946]
[1779967817711,30.14,73263.394,0.1,0.29984,0.00015,26.16937]
[1779967819523,30.14,73264.28,0.1,0.29997,0.00015,26.17496]
[1779967824760,30.14,73268.292,0.1,0.30057,0.00015,26.20008]
[1779967826702,30.14,73269.054,0.1,0.30068,0.00015,26.20484]
[1779967829379,30.14,73269.896,0.1,0.3008,0.00015,26.20981]
[1779967834306,30.14,73269.95,0.1,0.30078,0.00015,26.2067]
[1779967836589,30.14,73269.982,0.1,0.30078,0.00015,26.2067]
[1779967842202,30.13,73272.61,0.1,0.30117,0.00015,26.22281]
[1779967845493,30.13,73272.57,0.1,0.30115,0.00015,26.22221]
[1779967846167,30.13,73272.57,0.1,0.30115,0.00015,26.22221]
[1779967848844,30.13,73273.236,0.1,0.30125,0.00015,26.22634]
[1779967850370,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967850457,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967850462,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967850566,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967850662,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967850716,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967850780,30.13,73273.186,0.1,0.30123,0.00015,26.22556]
[1779967851360,30.13,73273.186,0.1,0.30123,0.00015,26.22544]
[1779967851422,30.13,73273.186,0.1,0.30123,0.00015,26.22544]
[1779967852268,30.13,73273.186,0.1,0.30123,0.00015,26.22536]
[1779967852792,30.13,73273.186,0.1,0.30123,0.00015,26.22536]
[1779967853595,30.13,73273.186,0.1,0.30123,0.00015,26.22535]
[1779967854974,30.13,73254.79,0.1,0.29841,0.00015,26.10734]
[1779967859929,30.13,73253.666,0.1,0.29824,0.00015,26.10007]
[1779967865062,30.13,73251.766,0.1,0.29795,0.00015,26.08782]
[1779967869938,30.13,73251.08,0.1,0.29784,0.00015,26.08343]
[1779967869942,30.13,73251.08,0.1,0.29784,0.00015,26.08343]
[1779967870041,30.13,73251.08,0.1,0.29784,0.00015,26.08343]
[1779967870098,30.13,73251.08,0.1,0.29784,0.00015,26.08345]
[1779967871319,30.13,73251.08,0.1,0.29783,0.00015,26.0831]
[1779967873230,30.13,73251.08,0.1,0.29783,0.00015,26.08277]
[1779967873233,30.13,73243.274,0.1,0.29663,0.00015,26.03192]
[1779967873367,30.13,73243.274,0.1,0.29663,0.00015,26.03192]
[1779967875073,30.12,73243.274,0.1,0.29662,0.00015,26.03162]
[1779967875136,30.13,73243.274,0.1,0.29662,0.00015,26.03171]
[1779967875483,30.13,73243.274,0.1,0.29662,0.00015,26.03171]
[1779967875952,30.13,73243.274,0.1,0.29662,0.00015,26.03171]
[1779967878158,30.12,73233.116,0.1,0.29505,0.00015,25.96483]
[1779967882438,30.12,73231.684,0.1,0.29481,0.00015,25.9545]
[1779967883192,30.12,73231.684,0.1,0.2948,0.00015,25.95425]
[1779967888228,30.12,73231.818,0.1,0.29481,0.00015,25.95454]
[1779967893256,30.11,73232.914,0.1,0.29495,0.00015,25.95807]
[1779967898913,30.11,73231.816,0.1,0.29476,0.00015,25.95034]
[1779967898927,30.11,73231.816,0.1,0.29476,0.00015,25.95034]
[1779967898971,30.11,73231.816,0.1,0.29476,0.00015,25.95034]
[1779967899488,30.11,73231.816,0.1,0.29476,0.00015,25.95022]
[1779967899961,30.11,73231.816,0.1,0.29476,0.00015,25.95022]
[1779967900040,30.11,73231.816,0.1,0.29476,0.00015,25.95022]
[1779967900076,30.11,73231.816,0.1,0.29476,0.00015,25.95022]
[1779967900157,30.11,73231.816,0.1,0.29476,0.00015,25.95022]
[1779967900169,30.11,73231.816,0.1,0.29476,0.00015,25.95003]
[1779967900498,30.11,73231.816,0.1,0.29476,0.00015,25.95003]
[1779967900732,30.11,73231.816,0.1,0.29476,0.00015,25.95003]
[1779967902259,30.11,73231.816,0.1,0.29475,0.00015,25.94986]
[1779967902265,30.11,73214.828,0.1,0.29217,0.00015,25.83819]
[1779967902316,30.11,73214.828,0.1,0.29217,0.00015,25.83819]
[1779967902512,30.11,73214.828,0.1,0.29217,0.00015,25.83819]
[1779967903335,30.11,73228.364,0.1,0.29421,0.00015,25.92666]
[1779967904542,30.11,73228.364,0.1,0.29421,0.00015,25.92666]
[1779967904741,30.11,73228.364,0.1,0.29421,0.00015,25.92666]
[1779967904798,30.11,73228.364,0.1,0.29421,0.00015,25.92666]
[1779967905728,30.11,73228.364,0.1,0.29421,0.00015,25.9264]
[1779967905904,30.11,73228.364,0.1,0.29421,0.00015,25.9264]
[1779967906149,30.11,73228.364,0.1,0.29421,0.00015,25.9264]
[1779967906192,30.1,73228.364,0.1,0.2942,0.00015,25.92614]
[1779967911391,30.1,73233.704,0.1,0.295,0.00015,25.96058]
[1779967917280,30.1,73233.022,0.1,0.29489,0.00015,25.95574]
[1779967919137,30.1,73233.022,0.1,0.29489,0.00015,25.95567]
[1779967919601,30.1,73233.022,0.1,0.29488,0.00015,25.95559]
[1779967922551,30.1,73233.022,0.1,0.29488,0.00015,25.95527]
[1779967922637,30.1,73233.022,0.1,0.29488,0.00015,25.95527]
[1779967923478,30.1,73245.348,0.1,0.29675,0.00015,26.03525]
[1779967928514,30.1,73237.86,0.1,0.29559,0.00015,25.98604]
[1779967933551,30.1,73236.656,0.1,0.2954,0.00015,25.97772]
[1779967935619,30.09,73236.952,0.1,0.29544,0.00015,25.97958]
[1779967935869,30.09,73236.952,0.1,0.29544,0.00015,25.97958]
[1779967943621,30.09,73235.3,0.1,0.29517,0.00015,25.96808]
[1779967949211,30.09,73235.662,0.1,0.29522,0.00015,25.97011]
[1779967949329,30.09,73235.662,0.1,0.29522,0.00015,25.97003]
[1779967949462,30.09,73235.662,0.1,0.29522,0.00015,25.97003]
[1779967950822,30.09,73235.662,0.1,0.29521,0.00015,25.96994]
[1779967951076,30.09,73235.662,0.1,0.29521,0.00015,25.96994]
[1779967951097,30.09,73235.662,0.1,0.29521,0.00015,25.96994]
[1779967956712,30.09,73238.316,0.1,0.29558,0.00015,25.98345]
[1779967961748,30.09,73237.814,0.1,0.29549,0.00015,25.97971]
[1779967965570,30.08,73238.45,0.1,0.29558,0.00015,25.98358]
[1779967965869,30.08,73238.45,0.1,0.29558,0.00015,25.98358]
[1779967971643,30.08,73231.706,0.1,0.29454,0.00015,25.93904]
[1779967973949,30.08,73228.584,0.1,0.29407,0.00015,25.91852]
[1779967980343,30.08,73231.184,0.1,0.29446,0.00015,25.93523]
[1779967984701,30.08,73231.35,0.1,0.29448,0.00015,25.9361]
[1779967987846,30.08,73231.786,0.1,0.29453,0.00015,25.93857]
[1779967989095,30.08,73231.786,0.1,0.29453,0.00015,25.9384]
[1779967991969,30.08,73232.506,0.1,0.29463,0.00015,25.9426]
[1779967992556,30.08,73232.506,0.1,0.29462,0.00015,25.94242]
[1779967995532,30.07,73233.122,0.1,0.2947,0.00015,25.94593]
[1779967995798,30.07,73233.122,0.1,0.2947,0.00015,25.94593]
[1779968003035,30.07,73233.626,0.1,0.29474,0.00015,25.94784]
[1779968008073,30.06,73236.85,0.1,0.29521,0.00015,25.96789]
[1779968008665,30.06,73236.85,0.1,0.29521,0.00015,25.96789]
[1779968008717,30.06,73236.85,0.1,0.29521,0.00015,25.96789]
[1779968012101,30.06,73246.372,0.1,0.29662,0.00015,26.02597]
[1779968017135,30.06,73248.856,0.1,0.29697,0.00015,26.04086]
[1779968019277,30.06,73248.374,0.1,0.29689,0.00015,26.03749]
[1779968025192,30.05,73248.18,0.1,0.29686,0.00015,26.03608]
[1779968028761,30.06,73247.58,0.1,0.29677,0.00015,26.0324]
[1779968034255,30.06,73250.634,0.1,0.29725,0.00015,26.05259]
[1779968039289,30.06,73251.138,0.1,0.29733,0.00015,26.05611]
[1779968043601,30.06,73250.814,0.1,0.29729,0.00015,26.05421]
[1779968048788,30.06,73254.038,0.1,0.29779,0.00015,26.0753]
[1779968054300,30.06,73257.566,0.1,0.29833,0.00015,26.09821]
[1779968055528,30.06,73257.566,0.1,0.29833,0.00015,26.09823]
[1779968055538,30.06,73257.566,0.1,0.29833,0.00015,26.09823]
[1779968056058,30.06,73257.566,0.1,0.29833,0.00015,26.09823]
[1779968056938,30.06,73257.566,0.1,0.29833,0.00015,26.09823]
[1779968057998,30.06,73257.566,0.1,0.29833,0.00015,26.0982]
[1779968058512,30.06,73257.566,0.1,0.29833,0.00015,26.09817]
[1779968059501,30.06,73257.566,0.1,0.29833,0.00015,26.09813]
[1779968059506,30.06,73257.566,0.1,0.29833,0.00015,26.09813]
[1779968059690,30.06,73257.566,0.1,0.29833,0.00015,26.09813]
[1779968059855,30.06,73257.566,0.1,0.29833,0.00015,26.09813]
[1779968060496,30.06,73257.566,0.1,0.29833,0.00015,26.0981]
[1779968060510,30.06,73257.566,0.1,0.29833,0.00015,26.0981]
[1779968061034,30.06,73257.566,0.1,0.29833,0.00015,26.0981]
[1779968062425,30.06,73269.832,0.1,0.30021,0.00015,26.17699]
[1779968065670,30.06,73272.0,0.1,0.30054,0.00015,26.19069]
[1779968071518,30.06,73271.49,0.1,0.30043,0.00015,26.18392]
[1779968076722,30.06,73271.584,0.1,0.30044,0.00015,26.18426]
[1779968078414,30.06,73271.584,0.1,0.30044,0.00015,26.1842]
[1779968078441,30.05,73272.074,0.1,0.30051,0.00015,26.18727]
[1779968081413,30.06,73272.498,0.1,0.30058,0.00015,26.1902]
[1779968085501,30.06,73272.918,0.1,0.30068,0.00015,26.19427]
[1779968085836,30.06,73272.918,0.1,0.30068,0.00015,26.19427]
[1779968089744,30.07,73273.444,0.1,0.30079,0.00015,26.19872]
[1779968093670,30.07,73272.852,0.1,0.30072,0.00015,26.196]
[1779968098639,30.07,73274.696,0.1,0.30104,0.00015,26.20911]
[1779968100660,30.08,73273.756,0.1,0.30091,0.00015,26.20362]
[1779968102121,30.08,73273.756,0.1,0.30092,0.00015,26.20388]
[1779968102214,30.08,73273.756,0.1,0.30092,0.00015,26.20388]
[1779968102298,30.08,73273.756,0.1,0.30092,0.00015,26.20388]
[1779968102371,30.08,73273.756,0.1,0.30092,0.00015,26.20388]
[1779968102536,30.08,73274.376,0.1,0.30102,0.00015,26.2081]
[1779968102544,30.08,73274.376,0.1,0.30102,0.00015,26.2081]
[1779968102563,30.08,73274.376,0.1,0.30102,0.00015,26.2081]
[1779968102854,30.08,73274.376,0.1,0.30102,0.00015,26.2081]
[1779968103180,30.08,73274.376,0.1,0.30102,0.00015,26.2081]
[1779968103540,30.08,73274.376,0.1,0.30102,0.00015,26.20829]
[1779968103634,30.08,73274.376,0.1,0.30102,0.00015,26.20829]
[1779968104703,30.08,73274.376,0.1,0.30103,0.00015,26.20842]
[1779968105687,30.08,73274.376,0.1,0.30103,0.00015,26.20854]
[1779968107057,30.08,73274.376,0.1,0.30103,0.00015,26.20867]
[1779968107773,30.08,73297.554,0.1,0.30461,0.00015,26.35612]
[1779968111913,30.08,73302.418,0.1,0.30537,0.00015,26.38704]
[1779968112742,30.08,73302.418,0.1,0.30538,0.00015,26.38713]
[1779968115655,30.08,73303.632,0.1,0.30557,0.00015,26.39501]
[1779968115853,30.08,73303.632,0.1,0.30557,0.00015,26.39501]
[1779968116786,30.09,73303.632,0.1,0.30557,0.00015,26.39511]
[1779968116929,30.09,73303.632,0.1,0.30557,0.00015,26.39511]
[1779968121872,30.09,73293.214,0.1,0.30399,0.00015,26.33044]
[1779968124527,30.09,73293.506,0.1,0.30404,0.00015,26.33267]
[1779968129929,30.1,73292.34,0.1,0.30389,0.00015,26.32638]
[1779968136499,30.1,73286.988,0.1,0.30307,0.00015,26.29047]
[1779968142014,30.1,73286.928,0.1,0.30309,0.00015,26.29112]
[1779968145618,30.11,73285.602,0.1,0.3029,0.00015,26.28323]
[1779968146012,30.11,73285.602,0.1,0.3029,0.00015,26.28323]
[1779968153089,30.11,73286.978,0.1,0.30315,0.00015,26.29333]
[1779968158125,30.11,73288.758,0.1,0.30344,0.00015,26.30539]
[1779968163160,30.12,73288.056,0.1,0.30335,0.00015,26.30174]
[1779968168531,30.12,73287.486,0.1,0.30329,0.00015,26.29892]
[1779968174237,30.12,73288.852,0.1,0.30352,0.00015,26.30849]
[1779968175464,30.12,73288.852,0.1,0.30352,0.00015,26.30849]
[1779968175773,30.13,73287.804,0.1,0.30336,0.00015,26.30201]
[1779968181286,30.13,73285.906,0.1,0.3031,0.00015,26.29092]
[1779968185131,30.13,73286.14,0.1,0.30314,0.00015,26.29289]
[1779968185465,30.13,73286.14,0.1,0.30314,0.00015,26.29289]
[1779968185473,30.13,73286.14,0.1,0.30314,0.00015,26.29289]
[1779968185497,30.13,73286.14,0.1,0.30314,0.00015,26.29289]
[1779968185569,30.13,73287.422,0.1,0.30335,0.00015,26.30116]
[1779968185621,30.13,73287.422,0.1,0.30335,0.00015,26.30116]
[1779968185768,30.13,73287.422,0.1,0.30335,0.00015,26.30116]
[1779968185861,30.13,73287.422,0.1,0.30335,0.00015,26.30116]
[1779968185868,30.13,73287.422,0.1,0.30335,0.00015,26.30116]
[1779968186316,30.13,73287.422,0.1,0.30335,0.00015,26.30116]
[1779968188336,30.13,73274.528,0.1,0.30138,0.00015,26.2199]
[1779968189510,30.13,73274.528,0.1,0.30138,0.00015,26.2199]
[1779968190480,30.14,73274.132,0.1,0.30132,0.00015,26.2176]
[1779968191740,30.14,73270.862,0.1,0.30082,0.00015,26.19419]
[1779968194281,30.14,73270.314,0.1,0.30075,0.00015,26.19118]
[1779968198587,30.14,73271.476,0.1,0.30095,0.00015,26.19982]
[1779968199565,30.15,73271.476,0.1,0.30096,0.00015,26.20007]
[1779968201736,30.15,73271.19,0.1,0.30093,0.00015,26.19873]
[1779968203517,30.15,73271.19,0.1,0.30094,0.00015,26.19898]
[1779968205504,30.15,73271.718,0.1,0.30103,0.00015,26.20283]
[1779968206023,30.15,73272.322,0.1,0.30113,0.00015,26.20692]
[1779968208553,30.15,73272.336,0.1,0.30114,0.00015,26.20747]
[1779968214135,30.16,73273.646,0.1,0.30138,0.00015,26.21717]
[1779968215491,30.16,73273.646,0.1,0.30138,0.00015,26.2174]
[1779968215748,30.16,73273.646,0.1,0.30139,0.00015,26.21761]
[1779968221566,30.16,73277.55,0.1,0.30202,0.00015,26.24364]
[1779968222117,30.16,73277.55,0.1,0.30202,0.00015,26.24364]
[1779968222275,30.16,73277.55,0.1,0.30202,0.00015,26.24364]
[1779968222446,30.16,73277.55,0.1,0.30202,0.00015,26.24364]
[1779968226897,30.17,73283.06,0.1,0.30288,0.00015,26.27931]
[1779968232643,30.17,73283.924,0.1,0.30305,0.00015,26.28605]
[1779968235532,30.17,73283.648,0.1,0.30301,0.00015,26.28444]
[1779968235897,30.17,73284.878,0.1,0.3032,0.00015,26.29237]
[1779968241603,30.18,73282.358,0.1,0.30284,0.00015,26.27736]
[1779968244854,30.18,73284.342,0.1,0.30316,0.00015,26.29038]
[1779968245095,30.18,73284.342,0.1,0.30316,0.00015,26.29038]
[1779968245292,30.18,73284.342,0.1,0.30316,0.00015,26.29038]
[1779968249954,30.18,73290.596,0.1,0.30414,0.00015,26.33048]
[1779968250980,30.18,73290.596,0.1,0.30414,0.00015,26.33061]
[1779968256813,30.19,73291.44,0.1,0.30427,0.00015,26.33372]
[1779968261848,30.19,73291.438,0.1,0.30429,0.00015,26.3343]
[1779968265476,30.19,73291.402,0.1,0.30429,0.00015,26.33431]
[1779968265773,30.19,73291.402,0.1,0.30429,0.00015,26.33443]
[1779968270912,30.19,73292.256,0.1,0.30444,0.00015,26.34052]
[1779968274332,30.19,73291.798,0.1,0.30438,0.00015,26.33788]
[1779968274977,30.19,73291.798,0.1,0.30438,0.00015,26.33801]
[1779968280982,30.2,73298.526,0.1,0.30543,0.00015,26.38076]
[1779968286017,30.2,73300.196,0.1,0.3057,0.00015,26.39148]
[1779968291653,30.2,73301.792,0.1,0.30595,0.00015,26.40169]
[1779968294266,30.2,73301.792,0.1,0.30595,0.00015,26.40176]
[1779968295661,30.2,73302.862,0.1,0.30612,0.00015,26.40852]
[1779968296177,30.2,73302.862,0.1,0.30612,0.00015,26.40852]
[1779968300651,30.2,73303.61,0.1,0.30624,0.00015,26.41333]
[1779968300708,30.2,73303.61,0.1,0.30624,0.00015,26.41336]
[1779968300914,30.2,73303.61,0.1,0.30624,0.00015,26.41336]
[1779968303136,30.2,73293.868,0.1,0.30474,0.00015,26.35262]
[1779968308171,30.2,73291.618,0.1,0.30441,0.00015,26.33905]
[1779968313206,30.21,73293.612,0.1,0.30472,0.00015,26.34918]
[1779968318241,30.21,73293.702,0.1,0.30475,0.00015,26.35044]
[1779968323275,30.21,73292.96,0.1,0.30465,0.00015,26.34642]
[1779968324807,30.21,73291.44,0.1,0.30442,0.00015,26.33697]
[1779968325435,30.21,73291.44,0.1,0.30442,0.00015,26.33697]
[1779968325820,30.21,73291.44,0.1,0.30442,0.00015,26.33707]
[1779968330330,30.22,73282.49,0.1,0.30306,0.00015,26.28128]
[1779968331731,30.22,73280.134,0.1,0.3027,0.00015,26.26654]
[1779968337698,30.22,73277.88,0.1,0.30238,0.00015,26.25327]
[1779968343421,30.22,73276.9,0.1,0.30226,0.00015,26.24808]
[1779968345158,30.22,73276.9,0.1,0.30226,0.00015,26.24826]
[1779968345387,30.22,73276.9,0.1,0.30226,0.00015,26.24826]
[1779968348739,30.23,73270.788,0.1,0.30135,0.00015,26.21024]
[1779968354498,30.23,73275.732,0.1,0.30213,0.00015,26.24272]
[1779968355535,30.23,73275.732,0.1,0.30213,0.00015,26.24272]
[1779968355901,30.23,73275.732,0.1,0.30214,0.00015,26.24289]
[1779968355988,30.23,73275.732,0.1,0.30214,0.00015,26.24289]
[1779968356022,30.23,73275.732,0.1,0.30214,0.00015,26.24289]
[1779968362557,30.24,73273.316,0.1,0.3018,0.00015,26.22885]
[1779968367592,30.24,73273.344,0.1,0.30183,0.00015,26.22995]
[1779968372734,30.25,73273.884,0.1,0.30192,0.00015,26.23123]
[1779968378740,30.25,73278.018,0.1,0.30258,0.00015,26.25842]
[1779968384711,30.25,73280.388,0.1,0.30296,0.00015,26.27426]
[1779968389746,30.26,73281.394,0.1,0.30313,0.00015,26.28126]
[1779968394757,30.26,73279.08,0.1,0.3028,0.00015,26.26736]
[1779968399816,30.26,73279.576,0.1,0.30289,0.00015,26.27132]
[1779968405768,30.26,73280.714,0.1,0.30308,0.00015,26.27915]
[1779968406913,30.27,73280.714,0.1,0.30309,0.00015,26.27927]
[1779968407009,30.27,73280.714,0.1,0.30309,0.00015,26.27927]
[1779968412907,30.27,73287.33,0.1,0.30412,0.00015,26.32158]
[1779968415646,30.27,73286.888,0.1,0.30406,0.00015,26.3189]
[1779968415887,30.27,73286.888,0.1,0.30406,0.00015,26.319]
[1779968420963,30.27,73284.202,0.1,0.30366,0.00015,26.30273]
[1779968425998,30.27,73284.534,0.1,0.30373,0.00015,26.30534]
[1779968431794,30.28,73283.978,0.1,0.30364,0.00015,26.29934]
[1779968437075,30.28,73283.744,0.1,0.30362,0.00015,26.29852]
[1779968439188,30.28,73283.744,0.1,0.30362,0.00015,26.29863]
[1779968439377,30.28,73283.744,0.1,0.30362,0.00015,26.29863]
[1779968439780,30.28,73283.744,0.1,0.30362,0.00015,26.29863]
[1779968443117,30.28,73291.924,0.1,0.30489,0.00015,26.35031]
[1779968445558,30.28,73295.008,0.1,0.30537,0.00015,26.36986]
[1779968446504,30.28,73295.008,0.1,0.30537,0.00015,26.36998]
[1779968447490,30.28,73295.008,0.1,0.30537,0.00015,26.37003]
[1779968447936,30.28,73295.008,0.1,0.30537,0.00015,26.37007]
[1779968448001,30.28,73295.008,0.1,0.30537,0.00015,26.37007]
[1779968453190,30.28,73291.272,0.1,0.30481,0.00015,26.34719]
[1779968455636,30.28,73291.3,0.1,0.30482,0.00015,26.34744]
[1779968461246,30.29,73291.948,0.1,0.30493,0.00015,26.35207]
[1779968464202,30.29,73292.774,0.1,0.30506,0.00015,26.35744]
[1779968467576,30.29,73292.298,0.1,0.30499,0.00015,26.35462]
[1779968473332,30.29,73293.11,0.1,0.30513,0.00015,26.36029]
[1779968475541,30.29,73293.252,0.1,0.30516,0.00015,26.36128]
[1779968481388,30.29,73292.2,0.1,0.30501,0.00015,26.35509]
[1779968484404,30.29,73290.99,0.1,0.30482,0.00015,26.34764]
[1779968484769,30.29,73290.99,0.1,0.30482,0.00015,26.34764]
[1779968484798,30.29,73290.99,0.1,0.30482,0.00015,26.34764]
[1779968490451,30.3,73282.514,0.1,0.30354,0.00015,26.29505]
[1779968493476,30.3,73280.832,0.1,0.30327,0.00015,26.28154]
[1779968499514,30.3,73288.698,0.1,0.3045,0.00015,26.33175]
[1779968503323,30.3,73289.126,0.1,0.30457,0.00015,26.33463]
[1779968505689,30.3,73289.742,0.1,0.30466,0.00015,26.33862]
[1779968505871,30.3,73289.742,0.1,0.30466,0.00015,26.33862]
[1779968513612,30.3,73292.398,0.1,0.30509,0.00015,26.35589]
[1779968514615,30.3,73292.398,0.1,0.30509,0.00015,26.35589]
[1779968519655,30.31,73294.354,0.1,0.3054,0.00015,26.3687]
[1779968521669,30.31,73293.958,0.1,0.30535,0.00015,26.36643]
[1779968524690,30.31,73294.046,0.1,0.30537,0.00015,26.36728]
[1779968529725,30.31,73294.602,0.1,0.30547,0.00015,26.37128]
[1779968534760,30.31,73294.794,0.1,0.30551,0.00015,26.373]
[1779968535608,30.31,73294.794,0.1,0.30551,0.00015,26.373]
[1779968535719,30.31,73294.794,0.1,0.30551,0.00015,26.373]
[1779968544452,30.32,73294.894,0.1,0.30555,0.00015,26.37458]
[1779968549917,30.32,73294.482,0.1,0.3055,0.00015,26.37226]
[1779968553640,30.32,73294.482,0.1,0.30548,0.00015,26.36931]
[1779968558928,30.32,73294.866,0.1,0.30556,0.00015,26.37226]
[1779968563936,30.32,73294.538,0.1,0.30552,0.00015,26.37072]
[1779968565703,30.32,73294.372,0.1,0.3055,0.00015,26.36978]
[1779968565959,30.32,73294.372,0.1,0.3055,0.00015,26.36988]
[1779968571575,30.33,73295.546,0.1,0.30569,0.00015,26.37766]
[1779968571582,30.33,73295.546,0.1,0.30569,0.00015,26.37766]
[1779968572156,30.33,73295.546,0.1,0.30569,0.00015,26.37781]
[1779968572861,30.33,73295.546,0.1,0.30569,0.00015,26.37781]
[1779968575948,30.33,73304.808,0.1,0.30714,0.00015,26.43622]
[1779968579903,30.33,73305.708,0.1,0.3073,0.00015,26.4425]
[1779968585118,30.34,73306.788,0.1,0.30751,0.00015,26.45088]
[1779968588696,30.34,73307.636,0.1,0.30765,0.00015,26.45663]
[1779968594183,30.35,73308.654,0.1,0.30786,0.00015,26.46474]
[1779968595591,30.35,73308.654,0.1,0.30786,0.00015,26.46474]
[1779968596089,30.35,73308.654,0.1,0.30786,0.00015,26.46501]
[1779968597160,30.35,73308.654,0.1,0.30786,0.00015,26.46494]
[1779968597748,30.35,73308.654,0.1,0.30786,0.00015,26.46494]
[1779968601796,30.35,73316.718,0.1,0.3091,0.00015,26.51426]
[1779968607273,30.35,73312.664,0.1,0.30845,0.00015,26.48869]
[1779968608751,30.35,73312.664,0.1,0.30845,0.00015,26.48869]
[1779968614325,30.34,73307.154,0.1,0.30758,0.00015,26.45122]
[1779968620368,30.34,73304.954,0.1,0.30723,0.00015,26.43738]
[1779968622372,30.34,73304.854,0.1,0.30722,0.00015,26.43672]
[1779968625361,30.34,73304.218,0.1,0.30712,0.00015,26.43268]
[1779968625919,30.34,73304.218,0.1,0.30712,0.00015,26.43268]
[1779968633459,30.34,73303.98,0.1,0.30707,0.00015,26.43094]
[1779968638494,30.34,73304.724,0.1,0.30718,0.00015,26.43538]
[1779968643528,30.34,73304.89,0.1,0.3072,0.00015,26.43624]
[1779968646840,30.34,73304.83,0.1,0.30719,0.00015,26.43579]
[1779968646853,30.34,73304.83,0.1,0.30719,0.00015,26.43579]
[1779968647827,30.34,73304.83,0.1,0.30719,0.00015,26.43576]
[1779968649116,30.34,73304.83,0.1,0.30719,0.00015,26.43563]
[1779968651586,30.34,73318.498,0.1,0.30929,0.00015,26.51965]
[1779968652395,30.34,73318.498,0.1,0.30929,0.00015,26.51965]
[1779968652725,30.34,73318.498,0.1,0.30929,0.00015,26.51965]
[1779968653823,30.34,73318.498,0.1,0.30928,0.00015,26.51952]
[1779968653924,30.34,73318.498,0.1,0.30928,0.00015,26.51938]
[1779968655086,30.34,73318.498,0.1,0.30928,0.00015,26.51926]
[1779968655547,30.34,73318.498,0.1,0.30928,0.00015,26.51926]
[1779968655594,30.34,73318.498,0.1,0.30928,0.00015,26.51926]
[1779968655892,30.34,73318.498,0.1,0.30928,0.00015,26.51926]
[1779968656622,30.33,73337.256,0.1,0.31217,0.00015,26.63358]
[1779968661810,30.33,73344.51,0.1,0.31327,0.00016,26.67683]
[1779968662132,30.33,73344.51,0.1,0.31327,0.00016,26.67664]
[1779968663050,30.33,73344.51,0.1,0.31327,0.00016,26.67664]
[1779968664568,30.33,73348.858,0.1,0.31393,0.00016,26.70249]
[1779968666926,30.33,73353.37,0.1,0.31463,0.00016,26.72948]
[1779968671783,30.33,73356.042,0.1,0.31505,0.00016,26.74565]
[1779968677770,30.33,73361.864,0.1,0.31594,0.00016,26.77753]
[1779968682805,30.33,73364.47,0.1,0.31634,0.00016,26.79301]
[1779968685109,30.33,73364.934,0.1,0.31641,0.00016,26.79574]
[1779968687882,30.33,73365.738,0.1,0.31654,0.00016,26.80049]
[1779968690371,30.33,73365.618,0.1,0.31652,0.00016,26.79969]
[1779968691144,30.33,73365.618,0.1,0.31651,0.00016,26.79966]
[1779968691151,30.33,73365.618,0.1,0.31651,0.00016,26.79966]
[1779968691442,30.33,73365.618,0.1,0.31651,0.00016,26.79966]
[1779968691452,30.33,73365.618,0.1,0.31651,0.00016,26.79966]
[1779968695517,30.33,73368.6,0.1,0.31697,0.00016,26.81729]
[1779968700278,30.32,73372.03,0.1,0.3175,0.00016,26.83742]
[1779968700833,30.32,73372.03,0.1,0.3175,0.00016,26.83742]
[1779968700843,30.32,73372.03,0.1,0.3175,0.00016,26.83742]
[1779968700931,30.32,73372.03,0.1,0.3175,0.00016,26.83736]
[1779968702941,30.33,73373.39,0.1,0.31772,0.00016,26.84567]
[1779968707072,30.33,73373.822,0.1,0.31781,0.00016,26.84912]
[1779968707082,30.33,73373.822,0.1,0.31781,0.00016,26.84912]
[1779968708374,30.33,73374.858,0.1,0.31799,0.00016,26.85571]
[1779968708406,30.33,73374.858,0.1,0.31799,0.00016,26.85571]
[1779968708781,30.33,73374.858,0.1,0.31799,0.00016,26.85571]
[1779968709049,30.33,73374.858,0.1,0.31799,0.00016,26.85593]
[1779968711109,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711260,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711276,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711419,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711751,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711799,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711847,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968711858,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968712055,30.33,73363.94,0.1,0.31629,0.00016,26.79085]
[1779968712097,30.33,73363.94,0.1,0.31629,0.00016,26.79086]
[1779968712754,30.33,73363.94,0.1,0.31629,0.00016,26.79086]
[1779968714504,30.33,73363.94,0.1,0.3163,0.00016,26.79122]
[1779968715728,30.33,73363.94,0.1,0.3163,0.00016,26.79124]
[1779968716077,30.33,73363.94,0.1,0.3163,0.00016,26.79124]
[1779968717054,30.33,73338.56,0.1,0.31235,0.00016,26.63818]
[1779968722089,30.33,73339.184,0.1,0.31244,0.00016,26.64201]
[1779968723635,30.33,73339.06,0.1,0.31243,0.00016,26.64125]
[1779968729128,30.33,73339.346,0.1,0.31247,0.00016,26.64302]
[1779968734173,30.33,73339.64,0.1,0.3125,0.00016,26.64188]
[1779968739209,30.33,73341.0,0.1,0.31272,0.00016,26.65028]
[1779968744245,30.34,73339.804,0.1,0.31253,0.00016,26.64309]
[1779968749280,30.34,73339.992,0.1,0.31256,0.00016,26.64432]
[1779968751206,30.34,73340.178,0.1,0.31259,0.00016,26.64547]
[1779968751294,30.34,73340.178,0.1,0.31259,0.00016,26.64549]
[1779968756329,30.33,73339.728,0.1,0.31251,0.00016,26.64204]
[1779968760702,30.33,73340.112,0.1,0.31255,0.00016,26.64394]
[1779968766165,30.33,73341.184,0.1,0.3127,0.00016,26.64958]
[1779968772142,30.32,73341.714,0.1,0.31276,0.00016,26.65206]
[1779968772410,30.32,73340.806,0.1,0.31261,0.00016,26.64641]
[1779968772708,30.32,73340.806,0.1,0.31261,0.00016,26.64641]
[1779968772756,30.32,73340.806,0.1,0.31261,0.00016,26.64627]
[1779968775750,30.32,73335.85,0.1,0.31184,0.00016,26.61605]
[1779968775862,30.32,73335.85,0.1,0.31184,0.00016,26.61605]
[1779968781504,30.32,73333.442,0.1,0.31145,0.00015,26.60091]
[1779968786539,30.32,73334.314,0.1,0.31158,0.00015,26.60599]
[1779968791795,30.32,73334.178,0.1,0.31154,0.00015,26.60196]
[1779968797617,30.32,73336.574,0.1,0.31191,0.00016,26.61638]
[1779968802653,30.32,73340.196,0.1,0.31247,0.00016,26.63852]
[1779968805464,30.32,73339.18,0.1,0.31231,0.00016,26.63238]
[1779968805769,30.32,73339.18,0.1,0.31231,0.00016,26.63238]
[1779968805915,30.32,73339.18,0.1,0.31231,0.00016,26.63238]
[1779968805971,30.32,73339.18,0.1,0.31231,0.00016,26.63239]
[1779968806746,30.32,73339.18,0.1,0.31231,0.00016,26.63239]
[1779968807700,30.32,73339.18,0.1,0.31231,0.00016,26.63233]
[1779968808492,30.32,73339.18,0.1,0.31231,0.00016,26.63225]
[1779968810379,30.32,73345.97,0.1,0.31336,0.00016,26.67341]
[1779968815745,30.32,73347.648,0.1,0.31361,0.00016,26.68315]
[1779968818261,30.31,73349.276,0.1,0.31386,0.00016,26.69278]
[1779968820456,30.31,73349.978,0.1,0.31396,0.00016,26.6968]
[1779968825815,30.31,73352.248,0.1,0.31432,0.00016,26.71062]
[1779968830849,30.31,73352.112,0.1,0.31431,0.00016,26.71005]
[1779968832438,30.32,73350.888,0.1,0.31412,0.00016,26.70273]
[1779968835370,30.32,73350.888,0.1,0.31412,0.00016,26.7029]
[1779968835559,30.32,73350.888,0.1,0.31412,0.00016,26.7029]
[1779968837245,30.32,73350.888,0.1,0.31412,0.00016,26.70295]
[1779968838019,30.32,73351.358,0.1,0.31419,0.00016,26.70567]
[1779968842617,30.32,73352.236,0.1,0.31433,0.00016,26.71106]
[1779968845317,30.32,73354.436,0.1,0.31468,0.00016,26.72443]
[1779968845374,30.32,73354.436,0.1,0.31468,0.00016,26.72443]
[1779968845726,30.32,73354.436,0.1,0.31468,0.00016,26.72443]
[1779968845804,30.32,73354.436,0.1,0.31468,0.00016,26.72443]
[1779968845955,30.32,73354.436,0.1,0.31468,0.00016,26.72447]
[1779968847770,30.32,73353.996,0.1,0.31461,0.00016,26.72189]
[1779968848976,30.32,73338.45,0.1,0.3122,0.00016,26.62787]
[1779968854011,30.32,73335.5,0.1,0.31172,0.00016,26.60678]
[1779968859268,30.32,73332.902,0.1,0.31131,0.00015,26.59073]
[1779968860956,30.32,73332.902,0.1,0.31131,0.00015,26.59067]
[1779968861981,30.32,73332.902,0.1,0.31131,0.00015,26.59063]
[1779968865343,30.31,73333.53,0.1,0.3114,0.00015,26.59404]
[1779968866022,30.31,73333.53,0.1,0.3114,0.00015,26.59404]
[1779968872137,30.31,73333.848,0.1,0.31144,0.00016,26.59567]
[1779968877172,30.31,73334.474,0.1,0.31153,0.00016,26.59932]
[1779968882207,30.31,73334.698,0.1,0.31156,0.00016,26.60052]
[1779968884445,30.31,73334.28,0.1,0.31149,0.00016,26.59789]
[1779968885228,30.31,73334.28,0.1,0.31149,0.00016,26.59784]
[1779968889522,30.31,73341.238,0.1,0.31256,0.00016,26.63962]
[1779968891132,30.31,73341.238,0.1,0.31255,0.00016,26.63946]
[1779968895493,30.3,73345.312,0.1,0.31317,0.00016,26.66359]
[1779968895548,30.3,73345.312,0.1,0.31317,0.00016,26.66359]
[1779968895846,30.3,73345.312,0.1,0.31317,0.00016,26.66359]
[1779968899522,30.3,73346.57,0.1,0.31334,0.00016,26.67051]
[1779968901119,30.3,73346.57,0.1,0.31334,0.00016,26.67033]
[1779968901856,30.3,73346.57,0.1,0.31334,0.00016,26.67041]
[1779968903555,30.3,73349.096,0.1,0.31373,0.00016,26.68557]
[1779968904032,30.3,73349.096,0.1,0.31373,0.00016,26.68557]
[1779968904183,30.3,73349.096,0.1,0.31373,0.00016,26.68557]
[1779968904272,30.3,73349.096,0.1,0.31373,0.00016,26.68557]
[1779968905060,30.3,73351.214,0.1,0.31406,0.00016,26.69817]
[1779968905589,30.3,73351.214,0.1,0.31405,0.00016,26.69797]
[1779968907340,30.3,73354.182,0.1,0.31451,0.00016,26.71595]
[1779968907418,30.3,73354.182,0.1,0.31451,0.00016,26.71595]
[1779968913544,30.29,73360.6,0.1,0.31547,0.00016,26.75038]
[1779968916912,30.29,73361.008,0.1,0.31551,0.00016,26.7521]
[1779968917770,30.29,73361.008,0.1,0.3155,0.00016,26.75184]
[1779968917834,30.29,73361.008,0.1,0.3155,0.00016,26.75184]
[1779968917838,30.29,73361.008,0.1,0.3155,0.00016,26.75184]
[1779968920837,30.29,73368.8,0.1,0.31671,0.00016,26.79818]
[1779968924311,30.29,73368.29,0.1,0.31663,0.00016,26.79509]
[1779968925558,30.29,73367.998,0.1,0.31658,0.00016,26.79331]
[1779968925600,30.29,73367.998,0.1,0.31658,0.00016,26.79331]
[1779968925877,30.29,73367.998,0.1,0.31658,0.00016,26.79331]
[1779968927911,30.29,73369.914,0.1,0.31688,0.00016,26.8047]
[1779968928346,30.29,73369.914,0.1,0.31688,0.00016,26.80468]
[1779968928352,30.29,73369.914,0.1,0.31688,0.00016,26.80468]
[1779968933566,30.29,73368.952,0.1,0.31673,0.00016,26.79881]
[1779968935430,30.29,73368.946,0.1,0.31672,0.00016,26.79876]
[1779968942351,30.29,73365.8,0.1,0.31623,0.00016,26.77992]
[1779968942417,30.29,73365.8,0.1,0.31623,0.00016,26.77992]
[1779968948357,30.29,73365.672,0.1,0.31621,0.00016,26.77914]
[1779968953706,30.29,73365.96,0.1,0.31626,0.00016,26.78084]
[1779968955508,30.29,73365.96,0.1,0.31626,0.00016,26.78083]
[1779968957248,30.29,73365.96,0.1,0.31626,0.00016,26.78083]
[1779968958512,30.29,73366.48,0.1,0.31634,0.00016,26.78392]
[1779968959332,30.29,73366.48,0.1,0.31634,0.00016,26.78392]
[1779968962402,30.29,73366.562,0.1,0.31635,0.00016,26.78439]
[1779968968377,30.29,73367.014,0.1,0.31642,0.00016,26.78704]
[1779968968424,30.29,73367.014,0.1,0.31642,0.00016,26.78704]
[1779968968426,30.29,73367.014,0.1,0.31642,0.00016,26.78704]
[1779968972426,30.29,73367.014,0.1,0.3164,0.00016,26.78399]
[1779968978881,30.28,73367.608,0.1,0.31649,0.00016,26.78746]
[1779968979404,30.28,73367.608,0.1,0.31649,0.00016,26.78746]
[1779968979639,30.28,73367.608,0.1,0.31649,0.00016,26.78746]
[1779968981586,30.28,73367.608,0.1,0.31649,0.00016,26.78745]
[1779968985400,30.28,73367.334,0.1,0.31645,0.00016,26.78577]
[1779968985970,30.28,73367.334,0.1,0.31645,0.00016,26.78577]
[1779968992051,30.28,73367.276,0.1,0.31644,0.00016,26.78537]
[1779968993934,30.28,73368.188,0.1,0.31658,0.00016,26.7908]
[1779968994284,30.28,73368.188,0.1,0.31658,0.00016,26.7908]
[1779968994287,30.28,73368.188,0.1,0.31658,0.00016,26.7908]
[1779968994330,30.28,73368.188,0.1,0.31658,0.00016,26.79077]
[1779968995827,30.29,73370.374,0.1,0.31693,0.00016,26.80409]
[1779969001049,30.29,73373.67,0.1,0.31748,0.00016,26.8252]
[1779969003963,30.29,73373.524,0.1,0.31747,0.00016,26.82487]
[1779969004068,30.3,73373.524,0.1,0.31748,0.00016,26.82514]
[1779969008330,30.3,73369.236,0.1,0.31682,0.00016,26.79999]
[1779969008462,30.3,73369.236,0.1,0.31683,0.00016,26.80012]
[1779969008692,30.3,73369.236,0.1,0.31683,0.00016,26.80012]
[1779969010315,30.3,73369.236,0.1,0.31683,0.00016,26.80026]
[1779969011422,30.3,73360.618,0.1,0.31549,0.00016,26.74872]
[1779969015241,30.3,73360.192,0.1,0.31542,0.00016,26.74622]
[1779969015243,30.3,73360.192,0.1,0.31542,0.00016,26.74622]
[1779969015440,30.3,73360.192,0.1,0.31542,0.00016,26.74624]
[1779969015457,30.3,73360.192,0.1,0.31542,0.00016,26.74624]
[1779969015877,30.3,73360.192,0.1,0.31542,0.00016,26.74624]
[1779969021188,30.3,73360.522,0.1,0.31548,0.00016,26.74833]
[1779969026223,30.3,73360.872,0.1,0.31553,0.00016,26.75051]
[1779969028141,30.3,73360.412,0.1,0.31546,0.00016,26.74777]
[1779969028296,30.3,73360.412,0.1,0.31546,0.00016,26.74777]
[1779969031259,30.3,73349.94,0.1,0.31382,0.00016,26.68192]
[1779969032582,30.3,73350.142,0.1,0.31386,0.00016,26.68322]
[1779969035271,30.3,73347.994,0.1,0.31353,0.00016,26.6704]
[1779969041294,30.3,73346.93,0.1,0.31337,0.00016,26.66447]
[1779969041334,30.31,73346.93,0.1,0.31338,0.00016,26.66456]
[1779969041694,30.31,73346.93,0.1,0.31338,0.00016,26.66456]
[1779969041706,30.31,73346.93,0.1,0.31338,0.00016,26.66456]
[1779969042281,30.31,73346.93,0.1,0.31338,0.00016,26.66456]
[1779969044762,30.31,73345.504,0.1,0.31316,0.00016,26.65614]
[1779969045542,30.31,73345.504,0.1,0.31316,0.00016,26.65611]
[1779969045928,30.31,73345.504,0.1,0.31316,0.00016,26.65611]
[1779969047374,30.31,73334.316,0.1,0.31142,0.00016,26.58805]
[1779969051988,30.3,73326.954,0.1,0.31027,0.00015,26.54279]
[1779969054626,30.3,73324.406,0.1,0.30987,0.00015,26.52683]
[1779969058920,30.3,73323.01,0.1,0.30964,0.00015,26.51784]
[1779969064478,30.3,73325.926,0.1,0.31008,0.00015,26.5351]
[1779969068002,30.3,73327.848,0.1,0.31037,0.00015,26.54655]
[1779969071487,30.3,73336.956,0.1,0.31177,0.00016,26.60198]
[1779969075581,30.3,73339.526,0.1,0.31218,0.00016,26.61779]
[1779969075637,30.3,73339.526,0.1,0.31218,0.00016,26.61779]
[1779969076176,30.3,73339.526,0.1,0.31218,0.00016,26.61779]
[1779969081497,30.3,73340.186,0.1,0.31229,0.00016,26.62215]
[1779969081870,30.3,73340.186,0.1,0.31229,0.00016,26.62215]
[1779969081971,30.3,73340.186,0.1,0.31229,0.00016,26.6222]
[1779969086125,30.3,73340.02,0.1,0.31225,0.00016,26.62078]
[1779969086274,30.3,73340.02,0.1,0.31225,0.00016,26.62078]
[1779969086753,30.3,73340.02,0.1,0.31225,0.00016,26.62064]
[1779969087198,30.3,73340.02,0.1,0.31225,0.00016,26.62064]
[1779969087617,30.3,73340.02,0.1,0.31224,0.00016,26.62049]
[1779969087778,30.3,73340.02,0.1,0.31224,0.00016,26.62049]
[1779969087821,30.3,73340.02,0.1,0.31224,0.00016,26.62049]
[1779969088873,30.3,73340.02,0.1,0.31225,0.00016,26.62059]
[1779969089051,30.3,73340.02,0.1,0.31225,0.00016,26.62059]
[1779969089095,30.3,73340.02,0.1,0.31225,0.00016,26.62059]
[1779969089175,30.3,73340.02,0.1,0.31225,0.00016,26.62059]
[1779969089620,30.3,73340.02,0.1,0.31225,0.00016,26.62065]
[1779969089934,30.3,73340.02,0.1,0.31225,0.00016,26.62065]
[1779969090241,30.3,73340.02,0.1,0.31225,0.00016,26.62065]
[1779969092061,30.3,73340.02,0.1,0.31224,0.00016,26.61786]
[1779969092703,30.3,73369.068,0.1,0.31677,0.00016,26.79314]
[1779969094683,30.3,73370.444,0.1,0.31699,0.00016,26.80148]
[1779969095902,30.3,73370.444,0.1,0.31699,0.00016,26.8016]
[1779969097346,30.3,73370.444,0.1,0.31699,0.00016,26.80172]
[1779969097512,30.3,73370.444,0.1,0.31699,0.00016,26.80172]
[1779969101529,30.3,73378.008,0.1,0.31819,0.00016,26.84721]
[1779969103923,30.3,73379.668,0.1,0.31846,0.00016,26.8573]
[1779969105572,30.31,73379.938,0.1,0.31851,0.00016,26.85923]
[1779969105727,30.31,73379.938,0.1,0.31851,0.00016,26.85923]
[1779969113760,30.31,73379.622,0.1,0.3185,0.00016,26.85869]
[1779969114881,30.31,73379.622,0.1,0.3185,0.00016,26.85886]
[1779969117765,30.32,73376.742,0.1,0.31807,0.00016,26.84231]
[1779969121819,30.32,73379.944,0.1,0.31859,0.00016,26.86196]
[1779969126105,30.32,73380.648,0.1,0.31871,0.00016,26.86675]
[1779969131549,30.33,73381.244,0.1,0.31883,0.00016,26.87118]
[1779969131553,30.33,73381.244,0.1,0.31883,0.00016,26.87118]
[1779969131629,30.33,73381.244,0.1,0.31883,0.00016,26.87118]
[1779969135367,30.33,73380.922,0.1,0.3188,0.00016,26.86972]
[1779969135998,30.33,73380.922,0.1,0.3188,0.00016,26.86987]
[1779969136460,30.33,73380.922,0.1,0.3188,0.00016,26.86987]
[1779969138972,30.33,73381.984,0.1,0.31898,0.00016,26.87658]
[1779969143468,30.33,73386.356,0.1,0.31968,0.00016,26.90286]
[1779969148020,30.34,73386.022,0.1,0.31964,0.00016,26.90151]
[1779969149084,30.34,73386.022,0.1,0.31964,0.00016,26.90163]
[1779969153637,30.34,73389.212,0.1,0.32014,0.00016,26.91794]
[1779969156021,30.34,73389.456,0.1,0.32019,0.00016,26.91958]
[1779969161202,30.34,73391.378,0.1,0.32051,0.00016,26.93143]
[1779969165526,30.34,73391.432,0.1,0.32052,0.00016,26.93202]
[1779969165888,30.34,73391.552,0.1,0.32054,0.00016,26.93282]
[1779969168926,30.35,73391.124,0.1,0.32048,0.00016,26.93058]
[1779969172746,30.35,73394.016,0.1,0.32095,0.00016,26.94784]
[1779969173022,30.35,73394.016,0.1,0.32095,0.00016,26.94784]
[1779969173339,30.35,73394.016,0.1,0.32095,0.00016,26.94784]
[1779969173437,30.35,73394.016,0.1,0.32095,0.00016,26.94784]
[1779969173535,30.35,73394.016,0.1,0.32095,0.00016,26.94791]
[1779969173950,30.35,73394.016,0.1,0.32095,0.00016,26.94791]
[1779969174330,30.35,73394.016,0.1,0.32095,0.00016,26.94791]
[1779969174407,30.35,73394.016,0.1,0.32095,0.00016,26.94791]
[1779969175794,30.35,73394.016,0.1,0.32095,0.00016,26.94814]
[1779969177323,30.35,73404.312,0.1,0.32258,0.00016,27.00851]
[1779969179826,30.35,73405.694,0.1,0.32281,0.00016,27.01687]
[1779969180228,30.35,73405.694,0.1,0.32281,0.00016,27.01687]
[1779969181026,30.35,73405.694,0.1,0.32281,0.00016,27.01706]
[1779969181148,30.35,73405.694,0.1,0.32281,0.00016,27.01706]
[1779969185496,30.36,73409.246,0.1,0.32339,0.00016,27.03844]
[1779969189407,30.36,73419.512,0.1,0.32501,0.00016,27.09789]
[1779969193689,30.36,73422.178,0.1,0.32543,0.00016,27.11312]
[1779969193727,30.36,73422.178,0.1,0.32543,0.00016,27.11312]
[1779969194766,30.36,73422.178,0.1,0.32543,0.00016,27.1131]
[1779969194784,30.36,73422.178,0.1,0.32543,0.00016,27.1131]
[1779969195539,30.36,73422.178,0.1,0.32543,0.00016,27.1131]
[1779969195613,30.36,73411.964,0.1,0.32383,0.00016,27.05451]
[1779969195922,30.36,73411.964,0.1,0.32383,0.00016,27.05451]
[1779969201492,30.36,73408.068,0.1,0.32324,0.00016,27.03276]
[1779969204676,30.37,73408.338,0.1,0.3233,0.00016,27.03487]
[1779969204938,30.37,73408.338,0.1,0.3233,0.00016,27.03487]
[1779969205199,30.37,73408.338,0.1,0.3233,0.00016,27.03487]
[1779969209548,30.37,73399.46,0.1,0.32192,0.00016,26.98395]
[1779969210239,30.37,73399.46,0.1,0.32192,0.00016,26.98395]
[1779969215591,30.37,73394.84,0.1,0.3212,0.00016,26.95458]
[1779969220626,30.37,73394.454,0.1,0.32115,0.00016,26.95286]
[1779969223557,30.38,73394.254,0.1,0.32113,0.00016,26.95191]
[1779969225447,30.38,73395.19,0.1,0.32128,0.00016,26.95759]
[1779969225984,30.38,73395.19,0.1,0.32128,0.00016,26.95768]
[1779969226770,30.38,73395.19,0.1,0.32129,0.00016,26.95779]
[1779969227950,30.38,73395.19,0.1,0.32129,0.00016,26.9579]
[1779969228013,30.38,73395.19,0.1,0.32129,0.00016,26.9579]
[1779969229006,30.38,73395.19,0.1,0.32129,0.00016,26.958]
[1779969230648,30.38,73405.302,0.1,0.32289,0.00016,27.01711]
[1779969235735,30.38,73409.906,0.1,0.32364,0.00016,27.04483]
[1779969240771,30.39,73412.452,0.1,0.32407,0.00016,27.06058]
[1779969245806,30.4,73414.706,0.1,0.32446,0.00016,27.07473]
[1779969246698,30.4,73414.706,0.1,0.32446,0.00016,27.07473]
[1779969251848,30.4,73411.052,0.1,0.32392,0.00016,27.05486]
[1779969255539,30.4,73411.03,0.1,0.32393,0.00016,27.05512]
[1779969255821,30.4,73411.03,0.1,0.32393,0.00016,27.05531]
[1779969260913,30.41,73410.508,0.1,0.32388,0.00016,27.05341]
[1779969261726,30.41,73410.508,0.1,0.32388,0.00016,27.05341]
[1779969262197,30.41,73410.508,0.1,0.32388,0.00016,27.05341]
[1779969268317,30.42,73415.802,0.1,0.32474,0.00016,27.08476]
[1779969273157,30.41,73421.5,0.1,0.32562,0.00016,27.11428]
[1779969273349,30.41,73421.5,0.1,0.32562,0.00016,27.11428]
[1779969273549,30.41,73421.5,0.1,0.32562,0.00016,27.11428]
[1779969279060,30.41,73421.624,0.1,0.32563,0.00016,27.11466]
[1779969283647,30.41,73422.118,0.1,0.3257,0.00016,27.11736]
[1779969283724,30.41,73422.118,0.1,0.3257,0.00016,27.11731]
[1779969285634,30.41,73422.118,0.1,0.3257,0.00016,27.11726]
[1779969286336,30.41,73422.118,0.1,0.3257,0.00016,27.11721]
[1779969292150,30.41,73427.706,0.1,0.32656,0.00016,27.14872]
[1779969297186,30.41,73427.66,0.1,0.32655,0.00016,27.14815]
[1779969300898,30.41,73427.932,0.1,0.32659,0.00016,27.14951]
[1779969301166,30.41,73427.932,0.1,0.32659,0.00016,27.14951]
[1779969306249,30.4,73429.588,0.1,0.32683,0.00016,27.15855]
[1779969309010,30.4,73424.256,0.1,0.32599,0.00016,27.12804]
[1779969309108,30.4,73424.256,0.1,0.32599,0.00016,27.12804]
[1779969309180,30.4,73424.256,0.1,0.32599,0.00016,27.12804]
[1779969314305,30.4,73419.318,0.1,0.32521,0.00016,27.0996]
[1779969315657,30.4,73419.318,0.1,0.32521,0.00016,27.0996]
[1779969316074,30.4,73419.006,0.1,0.32516,0.00016,27.09779]
[1779969321355,30.4,73416.854,0.1,0.32483,0.00016,27.08563]
[1779969326747,30.41,73413.35,0.1,0.3243,0.00016,27.06614]
[1779969331752,30.41,73412.24,0.1,0.32414,0.00016,27.05779]
[1779969337467,30.42,73412.532,0.1,0.32422,0.00016,27.06068]
[1779969342763,30.42,73409.622,0.1,0.32379,0.00016,27.04478]
[1779969345687,30.42,73409.622,0.1,0.32379,0.00016,27.04481]
[1779969346063,30.42,73410.59,0.1,0.32394,0.00016,27.0504]
[1779969347229,30.42,73410.59,0.1,0.32394,0.00016,27.05042]
[1779969349219,30.42,73408.59,0.1,0.32363,0.00016,27.03892]
[1779969354586,30.42,73408.35,0.1,0.3236,0.00016,27.03781]
[1779969359621,30.43,73409.014,0.1,0.32371,0.00016,27.04188]
[1779969360748,30.43,73409.014,0.1,0.32371,0.00016,27.04188]
[1779969360776,30.43,73409.014,0.1,0.32371,0.00016,27.04188]
[1779969361961,30.43,73409.052,0.1,0.32371,0.00016,27.04214]
[1779969367677,30.43,73401.304,0.1,0.32251,0.00016,26.99783]
[1779969372723,30.43,73402.476,0.1,0.32271,0.00016,27.00511]
[1779969375449,30.43,73402.794,0.1,0.32277,0.00016,27.00716]
[1779969376004,30.43,73402.794,0.1,0.32277,0.00016,27.00727]
[1779969381786,30.44,73403.706,0.1,0.32293,0.00016,27.01314]
[1779969381932,30.44,73403.706,0.1,0.32293,0.00016,27.01314]
[1779969387811,30.44,73404.716,0.1,0.32311,0.00016,27.01969]
[1779969391961,30.44,73396.546,0.1,0.32183,0.00016,26.96969]
[1779969397898,30.44,73398.564,0.1,0.32215,0.00016,26.98189]
[1779969402933,30.45,73397.942,0.1,0.32207,0.00016,26.97859]
[1779969405531,30.45,73397.914,0.1,0.32206,0.00016,26.97849]
[1779969406185,30.45,73397.914,0.1,0.32207,0.00016,26.97855]
[1779969411996,30.45,73399.162,0.1,0.32227,0.00016,26.98622]
[1779969417031,30.45,73398.67,0.1,0.3222,0.00016,26.98366]
[1779969422846,30.45,73398.898,0.1,0.32225,0.00016,26.98527]
[1779969427851,30.45,73399.28,0.1,0.32232,0.00016,26.98777]
[1779969429888,30.45,73399.276,0.1,0.32232,0.00016,26.98786]
[1779969435157,30.45,73399.748,0.1,0.3224,0.00016,26.99092]
[1779969438412,30.45,73400.294,0.1,0.32249,0.00016,26.99418]
[1779969438461,30.45,73400.294,0.1,0.32249,0.00016,26.99418]
[1779969438953,30.45,73400.294,0.1,0.32249,0.00016,26.99423]
[1779969439101,30.45,73400.294,0.1,0.32249,0.00016,26.99423]
[1779969439212,30.45,73400.294,0.1,0.32249,0.00016,26.99423]
[1779969441806,30.46,73401.456,0.1,0.32268,0.00016,27.00111]
[1779969441865,30.46,73412.76,0.1,0.32445,0.00016,27.0663]
[1779969447242,30.45,73418.478,0.1,0.32534,0.00016,27.09887]
[1779969451039,30.45,73416.014,0.1,0.32495,0.00016,27.08468]
[1779969451085,30.45,73416.014,0.1,0.32495,0.00016,27.08468]
[1779969456305,30.45,73409.158,0.1,0.32386,0.00016,27.04229]
[1779969458021,30.45,73409.666,0.1,0.32394,0.00016,27.04522]
[1779969460281,30.45,73409.45,0.1,0.32391,0.00016,27.044]
[1779969460753,30.45,73409.45,0.1,0.32391,0.00016,27.044]
[1779969465624,30.45,73406.49,0.1,0.32345,0.00016,27.02704]
[1779969465917,30.45,73406.49,0.1,0.32345,0.00016,27.02705]
[1779969467027,30.45,73406.49,0.1,0.32345,0.00016,27.02707]
[1779969471934,30.46,73407.566,0.1,0.32362,0.00016,27.03335]
[1779969471963,30.46,73407.566,0.1,0.32362,0.00016,27.03335]
[1779969472986,30.46,73407.566,0.1,0.32362,0.00016,27.03337]
[1779969478459,30.46,73401.208,0.1,0.32264,0.00016,26.9972]
[1779969483494,30.46,73400.564,0.1,0.32255,0.00016,26.99383]
[1779969489916,30.46,73401.298,0.1,0.32268,0.00016,26.99852]
[1779969492314,30.46,73401.304,0.1,0.32268,0.00016,26.9987]
[1779969495719,30.46,73400.158,0.1,0.32251,0.00016,26.99225]
[1779969496004,30.46,73400.158,0.1,0.32251,0.00016,26.99231]
[1779969501621,30.47,73400.254,0.1,0.32253,0.00016,26.99322]
[1779969506656,30.47,73396.972,0.1,0.32203,0.00016,26.97449]
[1779969511937,30.47,73397.91,0.1,0.32217,0.00016,26.9772]
[1779969517733,30.47,73399.19,0.1,0.32238,0.00016,26.98494]
[1779969523775,30.47,73399.308,0.1,0.3224,0.00016,26.98594]
[1779969525516,30.47,73399.27,0.1,0.3224,0.00016,26.98578]
[1779969526047,30.47,73399.27,0.1,0.3224,0.00016,26.98583]
[1779969531831,30.47,73399.118,0.1,0.32239,0.00016,26.98525]
[1779969538880,30.48,73398.788,0.1,0.32234,0.00016,26.98368]
[1779969543907,30.48,73398.894,0.1,0.32237,0.00016,26.98449]
[1779969548950,30.48,73399.276,0.1,0.32243,0.00016,26.987]
[1779969554982,30.48,73400.752,0.1,0.32268,0.00016,26.9959]
[1779969555708,30.48,73400.752,0.1,0.32268,0.00016,26.9959]
[1779969555864,30.48,73400.752,0.1,0.32268,0.00016,26.9959]
[1779969565064,30.48,73399.974,0.1,0.32257,0.00016,26.992]
[1779969571107,30.48,73400.0,0.1,0.32257,0.00016,26.98948]
[1779969577010,30.49,73399.488,0.1,0.3225,0.00016,26.98678]
[1779969580013,30.49,73399.796,0.1,0.32255,0.00016,26.98871]
[1779969582183,30.49,73399.778,0.1,0.32255,0.00016,26.98876]
[1779969585281,30.49,73399.452,0.1,0.3225,0.00016,26.98697]
[1779969585811,30.49,73399.452,0.1,0.3225,0.00016,26.98697]
[1779969594027,30.49,73399.748,0.1,0.32256,0.00016,26.98914]
[1779969600034,30.49,73398.434,0.1,0.32236,0.00016,26.98182]
[1779969604043,30.49,73397.738,0.1,0.32226,0.00016,26.97799]
[1779969605074,30.49,73397.738,0.1,0.32226,0.00016,26.97804]
[1779969605155,30.49,73397.738,0.1,0.32226,0.00016,26.97804]
[1779969605758,30.49,73397.738,0.1,0.32226,0.00016,26.97804]
[1779969609042,30.49,73391.226,0.1,0.32125,0.00016,26.94046]
[1779969609493,30.49,73392.19,0.1,0.32141,0.00016,26.94614]
[1779969609500,30.49,73392.19,0.1,0.32141,0.00016,26.94614]
[1779969609790,30.49,73392.19,0.1,0.32141,0.00016,26.94614]
[1779969614737,30.5,73397.95,0.1,0.32232,0.00016,26.98002]
[1779969615601,30.5,73397.53,0.1,0.32226,0.00016,26.97771]
[1779969615902,30.5,73397.53,0.1,0.32226,0.00016,26.97771]
[1779969615950,30.5,73397.53,0.1,0.32226,0.00016,26.97771]
[1779969621463,30.5,73405.48,0.1,0.3235,0.00016,27.02354]
[1779969623631,30.5,73405.78,0.1,0.32354,0.00016,27.02522]
[1779969623719,30.5,73405.78,0.1,0.32354,0.00016,27.02522]
[1779969623855,30.5,73405.78,0.1,0.32354,0.00016,27.02522]
[1779969624375,30.5,73400.58,0.1,0.32273,0.00016,26.99517]
[1779969624563,30.5,73400.58,0.1,0.32273,0.00016,26.99517]
[1779969624567,30.5,73391.83,0.1,0.32136,0.00016,26.9446]
[1779969625844,30.5,73391.83,0.1,0.32136,0.00016,26.9446]
[1779969631076,30.5,73389.34,0.1,0.32099,0.00016,26.93052]
[1779969631412,30.5,73389.34,0.1,0.32099,0.00016,26.93052]
[1779969631600,30.5,73389.34,0.1,0.32099,0.00016,26.93052]
[1779969631616,30.5,73389.34,0.1,0.32099,0.00016,26.93052]
[1779969631689,30.5,73389.34,0.1,0.32099,0.00016,26.93052]
[1779969631767,30.5,73389.34,0.1,0.32099,0.00016,26.93052]
[1779969632948,30.5,73372.93,0.1,0.31842,0.00016,26.83151]
[1779969633388,30.5,73372.93,0.1,0.31842,0.00016,26.83151]
[1779969636644,30.5,73372.46,0.1,0.31835,0.00016,26.82909]
[1779969643628,30.51,73374.48,0.1,0.31869,0.00016,26.84188]
[1779969645364,30.51,73374.48,0.1,0.31869,0.00016,26.84188]
[1779969646175,30.51,73374.66,0.1,0.31873,0.00016,26.84317]
[1779969651684,30.51,73380.65,0.1,0.31968,0.00016,26.87899]
[1779969652309,30.51,73380.65,0.1,0.31968,0.00016,26.87899]
[1779969657125,30.51,73374.94,0.1,0.31881,0.00016,26.84604]
[1779969657382,30.51,73374.94,0.1,0.31881,0.00016,26.84604]
[1779969660547,30.51,73368.67,0.1,0.31784,0.00016,26.80953]
[1779969660950,30.51,73368.67,0.1,0.31784,0.00016,26.80953]
[1779969661331,30.52,73370.36,0.1,0.31811,0.00016,26.81965]
[1779969661689,30.52,73370.36,0.1,0.31811,0.00016,26.81965]
[1779969662010,30.52,73383.01,0.1,0.32008,0.00016,26.89405]
[1779969662124,30.52,73383.01,0.1,0.32008,0.00016,26.89405]
[1779969662607,30.52,73383.01,0.1,0.32008,0.00016,26.89405]
[1779969662674,30.52,73383.01,0.1,0.32008,0.00016,26.89405]
[1779969663111,30.52,73389.1,0.1,0.32104,0.00016,26.92965]
[1779969663374,30.52,73389.1,0.1,0.32104,0.00016,26.92965]
[1779969665031,30.52,73390.2,0.1,0.32121,0.00016,26.9361]
[1779969665463,30.52,73390.93,0.1,0.32132,0.00016,26.94038]
[1779969666080,30.52,73390.93,0.1,0.32132,0.00016,26.94038]
[1779969675579,30.52,73389.65,0.1,0.32114,0.00016,26.93338]
[1779969675761,30.52,73389.65,0.1,0.32114,0.00016,26.93338]
[1779969677892,30.52,73389.12,0.1,0.32106,0.00016,26.93038]
[1779969678050,30.52,73389.12,0.1,0.32106,0.00016,26.93038]
[1779969678183,30.52,73387.5,0.1,0.3208,0.00016,26.92099]
[1779969683930,30.52,73383.22,0.1,0.32015,0.00016,26.89651]
[1779969686026,30.52,73383.61,0.1,0.32021,0.00016,26.89888]
[1779969691986,30.53,73384.88,0.1,0.32041,0.00016,26.90391]
[1779969697022,30.53,73385.11,0.1,0.32046,0.00016,26.90566]
[1779969702057,30.53,73385.58,0.1,0.32055,0.00016,26.90879]
[1779969705540,30.53,73382.68,0.1,0.3201,0.00016,26.89209]
[1779969705987,30.53,73382.68,0.1,0.3201,0.00016,26.89209]
[1779969708775,30.53,73382.4,0.1,0.32006,0.00016,26.89071]
[1779969709101,30.53,73382.4,0.1,0.32006,0.00016,26.89071]
[1779969714143,30.53,73378.35,0.1,0.31945,0.00016,26.86762]
[1779969721302,30.54,73378.21,0.1,0.31944,0.00016,26.86725]
[1779969721387,30.54,73367.59,0.1,0.3178,0.00016,26.80529]
[1779969727234,30.54,73363.38,0.1,0.31718,0.00016,26.78154]
[1779969731766,30.55,73363.78,0.1,0.31725,0.00016,26.78427]
[1779969731775,30.55,73363.78,0.1,0.31725,0.00016,26.78427]
[1779969731799,30.55,73362.68,0.1,0.31709,0.00016,26.77813]
[1779969733715,30.55,73362.51,0.1,0.31707,0.00016,26.77725]
[1779969735302,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969735340,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969735381,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969735389,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969735490,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969735754,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969735959,30.55,73361.86,0.1,0.31698,0.00016,26.77365]
[1779969736285,30.55,73358.46,0.1,0.31645,0.00016,26.75364]
[1779969737130,30.55,73358.46,0.1,0.31645,0.00016,26.75364]
[1779969737885,30.55,73357.25,0.1,0.31627,0.00015,26.74661]
[1779969738087,30.55,73357.25,0.1,0.31627,0.00015,26.74661]
[1779969738462,30.55,73358.16,0.1,0.31641,0.00015,26.75215]
[1779969739324,30.55,73357.87,0.1,0.31637,0.00015,26.75057]
[1779969746372,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969749624,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969749684,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969749949,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969750072,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969750162,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969750191,30.56,73358.64,0.1,0.31652,0.00015,26.75619]
[1779969750794,30.56,73358.66,0.1,0.31654,0.00015,26.75669]
[1779969752895,30.56,73347.67,0.1,0.31482,0.00015,26.68835]
[1779969753662,30.56,73347.67,0.1,0.31482,0.00015,26.6883]
[1779969753691,30.56,73347.67,0.1,0.31482,0.00015,26.6883]
[1779969753788,30.56,73347.67,0.1,0.31482,0.00015,26.6883]
[1779969753862,30.56,73347.67,0.1,0.31482,0.00015,26.6883]
[1779969754149,30.56,73347.67,0.1,0.31482,0.00015,26.6883]
[1779969754201,30.56,73347.67,0.1,0.31482,0.00015,26.6883]
[1779969754262,30.56,73347.42,0.1,0.31478,0.00015,26.68675]
[1779969754370,30.56,73347.42,0.1,0.31478,0.00015,26.68675]
[1779969760006,30.56,73333.11,0.1,0.31255,0.00015,26.60018]
[1779969761445,30.55,73331.48,0.1,0.31229,0.00015,26.59006]
[1779969763249,30.55,73331.45,0.1,0.31227,0.00015,26.5896]
[1779969763708,30.55,73331.45,0.1,0.31227,0.00015,26.5896]
[1779969765462,30.55,73327.83,0.1,0.31171,0.00015,26.56747]
[1779969765976,30.55,73327.83,0.1,0.31171,0.00015,26.56747]
[1779969766973,30.55,73327.51,0.1,0.31166,0.00015,26.56542]
[1779969767438,30.55,73326.85,0.1,0.31155,0.00015,26.56131]
[1779969770632,30.55,73326.25,0.1,0.31145,0.00015,26.55735]
[1779969770679,30.55,73324.98,0.1,0.31125,0.00015,26.54956]
[1779969776436,30.54,73320.61,0.1,0.31055,0.00015,26.52203]
[1779969781620,30.54,73319.75,0.1,0.31039,0.00015,26.51563]
[1779969785080,30.54,73320.63,0.1,0.31051,0.00015,26.52058]
[1779969786757,30.54,73316.15,0.1,0.30981,0.00015,26.49292]
[1779969791146,30.53,73313.01,0.1,0.30931,0.00015,26.4731]
[1779969795495,30.53,73312.18,0.1,0.30916,0.00015,26.46728]
[1779969795815,30.53,73312.18,0.1,0.30916,0.00015,26.46728]
[1779969798239,30.53,73311.92,0.1,0.30912,0.00015,26.46555]
[1779969801822,30.53,73318.3,0.1,0.31008,0.00015,26.50371]
[1779969807803,30.52,73319.6,0.1,0.31025,0.00015,26.51041]
[1779969808735,30.52,73319.6,0.1,0.31025,0.00015,26.51041]
[1779969811053,30.52,73319.76,0.1,0.31026,0.00015,26.51104]
[1779969812118,30.52,73319.85,0.1,0.31026,0.00015,26.50839]
[1779969812212,30.52,73319.85,0.1,0.31026,0.00015,26.50839]
[1779969812286,30.52,73320.07,0.1,0.31029,0.00015,26.50956]
[1779969816260,30.51,73320.23,0.1,0.3103,0.00015,26.51002]
[1779969819945,30.51,73320.28,0.1,0.31029,0.00015,26.50965]
[1779969820150,30.51,73320.25,0.1,0.31028,0.00015,26.5093]
[1779969820469,30.51,73320.25,0.1,0.31028,0.00015,26.5093]
[1779969821007,30.51,73320.25,0.1,0.31028,0.00015,26.5093]
[1779969825421,30.51,73330.46,0.1,0.31183,0.00015,26.57048]
[1779969825865,30.51,73330.46,0.1,0.31183,0.00015,26.57048]
[1779969832592,30.5,73330.13,0.1,0.31175,0.00015,26.56732]
[1779969839019,30.5,73326.65,0.1,0.31118,0.00015,26.54512]
[1779969845062,30.49,73326.26,0.1,0.3111,0.00015,26.54187]
[1779969852111,30.49,73324.8,0.1,0.31085,0.00015,26.53211]
[1779969855157,30.49,73324.56,0.1,0.3108,0.00015,26.5304]
[1779969855453,30.49,73326.94,0.1,0.31117,0.00015,26.54474]
[1779969855487,30.49,73326.94,0.1,0.31117,0.00015,26.54474]
[1779969856241,30.49,73342.15,0.1,0.31351,0.00015,26.63651]
[1779969856615,30.49,73342.15,0.1,0.31351,0.00015,26.63651]
[1779969857668,30.49,73347.0,0.1,0.31426,0.00015,26.66543]
[1779969859398,30.48,73354.94,0.1,0.31548,0.00016,26.71268]
[1779969860231,30.48,73354.94,0.1,0.31548,0.00016,26.71268]
[1779969863511,30.48,73355.18,0.1,0.31552,0.00016,26.71405]
[1779969865706,30.48,73354.77,0.1,0.31546,0.00016,26.71156]
[1779969867834,30.48,73354.86,0.1,0.31547,0.00016,26.71206]
[1779969868439,30.48,73355.34,0.1,0.31554,0.00016,26.71489]
[1779969870130,30.48,73355.62,0.1,0.31558,0.00016,26.71654]
[1779969873214,30.48,73355.62,0.1,0.31558,0.00016,26.71651]
[1779969874878,30.48,73355.51,0.1,0.31555,0.00016,26.71271]
[1779969874936,30.48,73355.51,0.1,0.31555,0.00016,26.71271]
[1779969875051,30.48,73355.51,0.1,0.31555,0.00016,26.71271]
[1779969875276,30.48,73339.44,0.1,0.31306,0.00015,26.61635]
[1779969875706,30.48,73339.44,0.1,0.31306,0.00015,26.61635]
[1779969875794,30.48,73339.44,0.1,0.31306,0.00015,26.61635]
[1779969876283,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969876435,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969876477,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969876668,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969876737,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969877060,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969877113,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969877172,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969877197,30.48,73350.03,0.1,0.3147,0.00016,26.68014]
[1779969877295,30.48,73357.47,0.1,0.31586,0.00016,26.72457]
[1779969877491,30.48,73357.47,0.1,0.31586,0.00016,26.72457]
[1779969877713,30.48,73357.47,0.1,0.31586,0.00016,26.72457]
[1779969877867,30.48,73357.47,0.1,0.31586,0.00016,26.72457]
[1779969877937,30.48,73357.47,0.1,0.31586,0.00016,26.72457]
[1779969878053,30.48,73357.47,0.1,0.31586,0.00016,26.72457]
[1779969878302,30.48,73362.47,0.1,0.31663,0.00016,26.75429]
[1779969883226,30.49,73364.35,0.1,0.31694,0.00016,26.76612]
[1779969885502,30.49,73364.25,0.1,0.31695,0.00016,26.76639]
[1779969885938,30.49,73364.25,0.1,0.31695,0.00016,26.76639]
[1779969888582,30.5,73363.32,0.1,0.31684,0.00016,26.76194]
[1779969888668,30.5,73361.96,0.1,0.31663,0.00016,26.75408]
[1779969894101,30.5,73362.59,0.1,0.31674,0.00016,26.7581]
[1779969900456,30.5,73362.87,0.1,0.3168,0.00016,26.76059]
[1779969905437,30.5,73363.11,0.1,0.31685,0.00016,26.76229]
[1779969911658,30.51,73363.07,0.1,0.31687,0.00016,26.7629]
[1779969915556,30.51,73362.99,0.1,0.31687,0.00016,26.76295]
[1779969915988,30.51,73362.99,0.1,0.31687,0.00016,26.76295]
[1779969922614,30.52,73362.67,0.1,0.31685,0.00016,26.76211]
[1779969928656,30.52,73362.53,0.1,0.31685,0.00016,26.76206]
[1779969930769,30.52,73362.53,0.1,0.31685,0.00016,26.76206]
[1779969935765,30.52,73361.63,0.1,0.31671,0.00016,26.75449]
[1779969936981,30.52,73361.63,0.1,0.31671,0.00016,26.75449]
[1779969943328,30.53,73361.42,0.1,0.31671,0.00016,26.75417]
[1779969945259,30.53,73361.78,0.1,0.31677,0.00016,26.75656]
[1779969945262,30.53,73361.78,0.1,0.31677,0.00016,26.75656]
[1779969945300,30.53,73361.78,0.1,0.31677,0.00016,26.75656]
[1779969945833,30.53,73361.64,0.1,0.31675,0.00016,26.75586]
[1779969948124,30.53,73361.97,0.1,0.31681,0.00016,26.75807]
[1779969948635,30.53,73362.49,0.1,0.31689,0.00016,26.76127]
[1779969948653,30.53,73362.49,0.1,0.31689,0.00016,26.76127]
[1779969948654,30.53,73362.49,0.1,0.31689,0.00016,26.76127]
[1779969948677,30.53,73362.49,0.1,0.31689,0.00016,26.76127]
[1779969949052,30.53,73362.49,0.1,0.31689,0.00016,26.76127]
[1779969949209,30.53,73362.49,0.1,0.31689,0.00016,26.76127]
[1779969950225,30.53,73355.5,0.1,0.31581,0.00016,26.71991]
[1779969950239,30.53,73343.06,0.1,0.31389,0.00015,26.64577]
[1779969951335,30.53,73343.06,0.1,0.31389,0.00015,26.64577]
[1779969952253,30.53,73340.4,0.1,0.31348,0.00015,26.62981]
[1779969954674,30.53,73340.2,0.1,0.31345,0.00015,26.62864]
[1779969956669,30.53,73340.35,0.1,0.31347,0.00015,26.62956]
[1779969958649,30.53,73340.35,0.1,0.31347,0.00015,26.62955]
[1779969958799,30.53,73340.35,0.1,0.31347,0.00015,26.62955]
[1779969958922,30.53,73340.35,0.1,0.31347,0.00015,26.62955]
[1779969958944,30.53,73340.35,0.1,0.31347,0.00015,26.62955]
[1779969959002,30.53,73340.35,0.1,0.31347,0.00015,26.62955]
[1779969959238,30.53,73340.35,0.1,0.31347,0.00015,26.62955]
[1779969959877,30.53,73354.08,0.1,0.3156,0.00015,26.71163]
[1779969961114,30.53,73354.08,0.1,0.3156,0.00015,26.71163]
[1779969961193,30.53,73355.27,0.1,0.31578,0.00016,26.71864]
[1779969963582,30.53,73356.1,0.1,0.31592,0.00016,26.72404]
[1779969965578,30.54,73362.36,0.1,0.31691,0.00016,26.76161]
[1779969970955,30.54,73362.44,0.1,0.31695,0.00016,26.7631]
[1779969973530,30.54,73361.79,0.1,0.31686,0.00016,26.75961]
[1779969973836,30.54,73361.79,0.1,0.31686,0.00016,26.75961]
[1779969973971,30.54,73361.79,0.1,0.31686,0.00016,26.75961]
[1779969974147,30.54,73361.79,0.1,0.31686,0.00016,26.75961]
[1779969974154,30.54,73361.79,0.1,0.31686,0.00016,26.75961]
[1779969974490,30.54,73365.1,0.1,0.31737,0.00016,26.77936]
[1779969974619,30.54,73365.1,0.1,0.31737,0.00016,26.77936]
[1779969975353,30.54,73365.1,0.1,0.31737,0.00016,26.77936]
[1779969975464,30.54,73368.38,0.1,0.31789,0.00016,26.79887]
[1779969975593,30.54,73368.38,0.1,0.31789,0.00016,26.79887]
[1779969976073,30.54,73368.38,0.1,0.31789,0.00016,26.79887]
[1779969976717,30.54,73370.59,0.1,0.31824,0.00016,26.81204]
[1779969978330,30.55,73370.22,0.1,0.31818,0.00016,26.80999]
[1779969979231,30.55,73374.15,0.1,0.3188,0.00016,26.83323]
[1779969979644,30.55,73375.7,0.1,0.31904,0.00016,26.84244]
[1779969980886,30.55,73375.93,0.1,0.31908,0.00016,26.8439]
[1779969981761,30.55,73377.17,0.1,0.31928,0.00016,26.85128]
[1779969985870,30.55,73377.06,0.1,0.31927,0.00016,26.85105]
[1779969990123,30.55,73377.17,0.1,0.3193,0.00016,26.85201]
[1779969992318,30.55,73377.18,0.1,0.31929,0.00016,26.84937]
[1779969998168,30.56,73377.26,0.1,0.31932,0.00016,26.85052]
[1779970000239,30.56,73378.33,0.1,0.3195,0.00016,26.85701]
[1779970006203,30.56,73377.76,0.1,0.31943,0.00016,26.85449]
[1779970011238,30.56,73377.8,0.1,0.31945,0.00016,26.85531]
[1779970016274,30.57,73378.35,0.1,0.31955,0.00016,26.8591]
[1779970021309,30.57,73376.33,0.1,0.31926,0.00016,26.84785]
[1779970026344,30.57,73377.12,0.1,0.3194,0.00016,26.85309]
[1779970027706,30.57,73377.12,0.1,0.3194,0.00016,26.85309]
[1779970027721,30.57,73377.12,0.1,0.3194,0.00016,26.85309]
[1779970028401,30.57,73377.12,0.1,0.3194,0.00016,26.85309]
[1779970030443,30.57,73369.25,0.1,0.31818,0.00016,26.80732]
[1779970031850,30.58,73368.45,0.1,0.31807,0.00016,26.80293]
[1779970031976,30.58,73368.45,0.1,0.31807,0.00016,26.80293]
[1779970033697,30.58,73360.64,0.1,0.31687,0.00016,26.75717]
[1779970034639,30.58,73361.01,0.1,0.31693,0.00016,26.75954]
[1779970035253,30.58,73361.01,0.1,0.31693,0.00016,26.75954]
[1779970035409,30.58,73361.01,0.1,0.31693,0.00016,26.75954]
[1779970035453,30.58,73361.01,0.1,0.31693,0.00016,26.75954]
[1779970035468,30.58,73371.68,0.1,0.31859,0.00016,26.8226]
[1779970035776,30.58,73371.68,0.1,0.31859,0.00016,26.8226]
[1779970035800,30.58,73371.68,0.1,0.31859,0.00016,26.8226]
[1779970036016,30.58,73371.68,0.1,0.31859,0.00016,26.8226]
[1779970036434,30.58,73371.68,0.1,0.31859,0.00016,26.8226]
[1779970036704,30.58,73374.63,0.1,0.31905,0.00016,26.84009]
[1779970037403,30.58,73374.63,0.1,0.31905,0.00016,26.84009]
[1779970037553,30.58,73375.96,0.1,0.31926,0.00016,26.84802]
[1779970037742,30.58,73375.96,0.1,0.31926,0.00016,26.84802]
[1779970038135,30.58,73375.96,0.1,0.31926,0.00016,26.84802]
[1779970038221,30.58,73375.96,0.1,0.31926,0.00016,26.84802]
[1779970038263,30.58,73375.96,0.1,0.31926,0.00016,26.84802]
[1779970038432,30.58,73385.1,0.1,0.32069,0.00016,26.90148]
[1779970038617,30.58,73385.1,0.1,0.32069,0.00016,26.90148]
[1779970040921,30.58,73387.72,0.1,0.3211,0.00016,26.91689]
[1779970041788,30.58,73387.73,0.1,0.32111,0.00016,26.917]
[1779970046243,30.58,73388.02,0.1,0.32116,0.00016,26.91889]
[1779970046261,30.58,73388.02,0.1,0.32116,0.00016,26.91889]
[1779970047252,30.58,73383.25,0.1,0.32042,0.00016,26.8912]
[1779970047508,30.58,73380.1,0.1,0.31993,0.00016,26.87288]
[1779970048062,30.58,73380.1,0.1,0.31993,0.00016,26.87288]
[1779970053566,30.59,73380.01,0.1,0.31991,0.00016,26.86974]
[1779970056647,30.59,73380.34,0.1,0.31997,0.00016,26.87191]
[1779970063191,30.59,73380.2,0.1,0.31996,0.00016,26.87162]
[1779970063282,30.59,73380.2,0.1,0.31996,0.00016,26.87162]
[1779970064050,30.59,73380.13,0.1,0.31995,0.00016,26.87139]
[1779970064477,30.59,73380.13,0.1,0.31995,0.00016,26.87139]
[1779970064691,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970064731,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970064741,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970064763,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970064819,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970065029,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970065481,30.59,73380.13,0.1,0.31996,0.00016,26.87148]
[1779970065562,30.59,73378.85,0.1,0.31976,0.00016,26.8641]
[1779970066359,30.59,73378.85,0.1,0.31976,0.00016,26.8641]
[1779970067888,30.59,73375.86,0.1,0.3193,0.00016,26.84684]
[1779970068782,30.59,73375.8,0.1,0.3193,0.00016,26.84661]
[1779970075274,30.6,73380.58,0.1,0.32006,0.00016,26.87519]
[1779970081548,30.6,73381.43,0.1,0.32021,0.00016,26.88077]
[1779970082155,30.6,73380.63,0.1,0.32009,0.00016,26.87621]
[1779970082957,30.6,73381.26,0.1,0.32019,0.00016,26.87999]
[1779970083980,30.6,73383.04,0.1,0.32047,0.00016,26.89046]
[1779970087160,30.6,73383.76,0.1,0.32059,0.00016,26.89493]
[1779970092813,30.6,73384.49,0.1,0.32072,0.00016,26.89979]
[1779970094091,30.6,73384.49,0.1,0.32072,0.00016,26.89979]
[1779970094243,30.6,73384.49,0.1,0.32072,0.00016,26.89979]
[1779970095480,30.61,73384.06,0.1,0.32065,0.00016,26.89738]
[1779970096037,30.61,73384.37,0.1,0.3207,0.00016,26.89927]
[1779970102883,30.61,73384.59,0.1,0.32076,0.00016,26.90128]
[1779970107506,30.61,73384.35,0.1,0.32073,0.00016,26.90015]
[1779970107571,30.61,73384.35,0.1,0.32073,0.00016,26.90015]
[1779970108759,30.61,73382.67,0.1,0.32047,0.00016,26.89055]
[1779970113964,30.61,73379.46,0.1,0.31998,0.00016,26.86948]
[1779970120009,30.62,73379.33,0.1,0.31997,0.00016,26.86931]
[1779970124207,30.62,73379.63,0.1,0.32003,0.00016,26.87134]
[1779970124395,30.62,73379.63,0.1,0.32003,0.00016,26.87134]
[1779970125351,30.62,73379.42,0.1,0.32,0.00016,26.8702]
[1779970125897,30.62,73374.21,0.1,0.31919,0.00016,26.83987]
[1779970133100,30.62,73373.71,0.1,0.31914,0.00016,26.83787]
[1779970142163,30.63,73375.08,0.1,0.31938,0.00016,26.84688]
[1779970148205,30.63,73375.6,0.1,0.31948,0.00016,26.85061]
[1779970153264,30.63,73375.16,0.1,0.31943,0.00016,26.84851]
[1779970155483,30.64,73374.89,0.1,0.31939,0.00016,26.84717]
[1779970155854,30.64,73375.37,0.1,0.31947,0.00016,26.8501]
[1779970162303,30.64,73375.06,0.1,0.31944,0.00016,26.84913]
[1779970163171,30.64,73375.06,0.1,0.31944,0.00016,26.84913]
[1779970164250,30.64,73375.06,0.1,0.31945,0.00016,26.84925]
[1779970167600,30.64,73375.08,0.1,0.31945,0.00016,26.84949]
[1779970174025,30.65,73381.92,0.1,0.32053,0.00016,26.8873]
[1779970182443,30.65,73382.16,0.1,0.32058,0.00016,26.88932]
[1779970185654,30.65,73382.16,0.1,0.32058,0.00016,26.88932]
[1779970185890,30.65,73382.56,0.1,0.32065,0.00016,26.89183]
[1779970187846,30.65,73382.6,0.1,0.32066,0.00016,26.89212]
[1779970194527,30.65,73373.85,0.1,0.31931,0.00016,26.84161]
[1779970195265,30.65,73373.85,0.1,0.31931,0.00016,26.84161]
[1779970196890,30.65,73371.84,0.1,0.31901,0.00016,26.83006]
[1779970197046,30.65,73371.84,0.1,0.31901,0.00016,26.83006]
[1779970201938,30.66,73369.66,0.1,0.31868,0.00016,26.81784]
[1779970202234,30.66,73369.66,0.1,0.31868,0.00016,26.81784]
[1779970206047,30.66,73360.77,0.1,0.31732,0.00015,26.76619]
[1779970206084,30.66,73360.77,0.1,0.31732,0.00015,26.76619]
[1779970206611,30.66,73360.87,0.1,0.31734,0.00015,26.76694]
[1779970206701,30.66,73360.87,0.1,0.31734,0.00015,26.76694]
[1779970212653,30.66,73358.06,0.1,0.31693,0.00015,26.75109]
[1779970218494,30.67,73358.62,0.1,0.31703,0.00015,26.7549]
[1779970223732,30.67,73358.05,0.1,0.31696,0.00015,26.75242]
[1779970225099,30.67,73358.05,0.1,0.31696,0.00015,26.75242]
[1779970225102,30.67,73358.05,0.1,0.31696,0.00015,26.75242]
[1779970225103,30.67,73358.05,0.1,0.31696,0.00015,26.75242]
[1779970225640,30.67,73358.05,0.1,0.31696,0.00015,26.75242]
[1779970230223,30.67,73348.9,0.1,0.31557,0.00015,26.6992]
[1779970235507,30.68,73341.12,0.1,0.31438,0.00015,26.65069]
[1779970235581,30.68,73341.12,0.1,0.31438,0.00015,26.65069]
[1779970236035,30.68,73341.12,0.1,0.31439,0.00015,26.65111]
[1779970236163,30.68,73341.12,0.1,0.31439,0.00015,26.65111]
[1779970236640,30.68,73341.12,0.1,0.31439,0.00015,26.65111]
[1779970236518,30.68,73331.32,0.1,0.31289,0.00015,26.59277]
[1779970236941,30.68,73331.32,0.1,0.31289,0.00015,26.59277]
[1779970237113,30.68,73331.32,0.1,0.31289,0.00015,26.59277]
[1779970237200,30.68,73331.32,0.1,0.31289,0.00015,26.59277]
[1779970237238,30.68,73331.32,0.1,0.31289,0.00015,26.59277]
[1779970237605,30.68,73331.32,0.1,0.31289,0.00015,26.59277]
[1779970237693,30.68,73328.25,0.1,0.31241,0.00015,26.57405]
[1779970237918,30.68,73328.25,0.1,0.31241,0.00015,26.57405]
[1779970244444,30.68,73332.95,0.1,0.31311,0.00015,26.60143]
[1779970244676,30.68,73332.95,0.1,0.31311,0.00015,26.60143]
[1779970246284,30.67,73332.95,0.1,0.3131,0.00015,26.60112]
[1779970251929,30.67,73332.14,0.1,0.31297,0.00015,26.5962]
[1779970252849,30.67,73332.14,0.1,0.31297,0.00015,26.5962]
[1779970257971,30.67,73333.39,0.1,0.31315,0.00015,26.60293]
[1779970260792,30.67,73331.35,0.1,0.31282,0.00015,26.5904]
[1779970266028,30.67,73333.26,0.1,0.31311,0.00015,26.60176]
[1779970271596,30.67,73334.68,0.1,0.31333,0.00015,26.61031]
[1779970275771,30.67,73341.08,0.1,0.31432,0.00015,26.64851]
[1779970275824,30.67,73341.08,0.1,0.31432,0.00015,26.64851]
[1779970276709,30.67,73341.08,0.1,0.31432,0.00015,26.64851]
[1779970276988,30.67,73343.25,0.1,0.31465,0.00015,26.66141]
[1779970277607,30.67,73343.25,0.1,0.31465,0.00015,26.66141]
[1779970283148,30.67,73347.57,0.1,0.31531,0.00015,26.68678]
[1779970288184,30.67,73347.31,0.1,0.31526,0.00015,26.68495]
[1779970293223,30.66,73345.46,0.1,0.31495,0.00015,26.67067]
[1779970297596,30.66,73345.47,0.1,0.31495,0.00015,26.67057]
[1779970300729,30.66,73345.43,0.1,0.31494,0.00015,26.67023]
[1779970300957,30.66,73345.7,0.1,0.31498,0.00015,26.67173]
[1779970301383,30.66,73345.7,0.1,0.31498,0.00015,26.67173]
[1779970301603,30.66,73345.7,0.1,0.31498,0.00015,26.67173]
[1779970301605,30.66,73345.7,0.1,0.31498,0.00015,26.67173]
[1779970301716,30.66,73345.7,0.1,0.31498,0.00015,26.67173]
[1779970301729,30.66,73345.7,0.1,0.31498,0.00015,26.67173]
[1779970301704,30.66,73353.76,0.1,0.31622,0.00015,26.71947]
[1779970305655,30.66,73357.75,0.1,0.31686,0.00015,26.74358]
[1779970306146,30.67,73357.59,0.1,0.31684,0.00015,26.74281]
[1779970308722,30.67,73357.54,0.1,0.31684,0.00015,26.74285]
[1779970314374,30.67,73357.62,0.1,0.31688,0.00015,26.74448]
[1779970315369,30.67,73357.62,0.1,0.31688,0.00015,26.74448]
[1779970320416,30.68,73357.32,0.1,0.31686,0.00015,26.7437]
[1779970321537,30.68,73357.32,0.1,0.31686,0.00015,26.7437]
[1779970324494,30.68,73357.18,0.1,0.31686,0.00015,26.74339]
[1779970324512,30.68,73357.18,0.1,0.31686,0.00015,26.74339]
[1779970324568,30.68,73357.26,0.1,0.31687,0.00015,26.74403]
[1779970325524,30.68,73357.26,0.1,0.31687,0.00015,26.74403]
[1779970326691,30.68,73356.59,0.1,0.31677,0.00015,26.74017]
[1779970330634,30.68,73342.7,0.1,0.31464,0.00015,26.65845]
[1779970331516,30.68,73342.7,0.1,0.31464,0.00015,26.65845]
[1779970331693,30.68,73342.7,0.1,0.31464,0.00015,26.65845]
[1779970332290,30.68,73340.03,0.1,0.31424,0.00015,26.64273]
[1779970335718,30.69,73340.72,0.1,0.31436,0.00015,26.64742]
[1779970335960,30.69,73340.14,0.1,0.31428,0.00015,26.64416]
[1779970341564,30.69,73341.2,0.1,0.31447,0.00015,26.65166]
[1779970346598,30.7,73339.41,0.1,0.31422,0.00015,26.64202]
[1779970351633,30.7,73339.21,0.1,0.31421,0.00015,26.6389]
[1779970357674,30.71,73339.1,0.1,0.31423,0.00015,26.6396]
[1779970363717,30.72,73339.71,0.1,0.31436,0.00015,26.64463]
[1779970364545,30.72,73339.71,0.1,0.31436,0.00015,26.64463]
[1779970365456,30.72,73337.11,0.1,0.31397,0.00015,26.62938]
[1779970365664,30.72,73337.11,0.1,0.31397,0.00015,26.62938]
[1779970365853,30.72,73334.31,0.1,0.31354,0.00015,26.61269]
[1779970366269,30.72,73334.31,0.1,0.31354,0.00015,26.61269]
[1779970368037,30.72,73325.07,0.1,0.31211,0.00015,26.55725]
[1779970368490,30.72,73325.07,0.1,0.31211,0.00015,26.55725]
[1779970368791,30.72,73325.07,0.1,0.31211,0.00015,26.55725]
[1779970368840,30.72,73325.07,0.1,0.31211,0.00015,26.55725]
[1779970369759,30.72,73318.9,0.1,0.31117,0.00015,26.5201]
[1779970370332,30.72,73318.9,0.1,0.31117,0.00015,26.5201]
[1779970370766,30.72,73316.85,0.1,0.31085,0.00015,26.5075]
[1779970375809,30.72,73316.29,0.1,0.31077,0.00015,26.50457]
[1779970376642,30.72,73315.93,0.1,0.31072,0.00015,26.50251]
[1779970381843,30.72,73314.65,0.1,0.31054,0.00015,26.49549]
[1779970382290,30.72,73314.65,0.1,0.31054,0.00015,26.49549]
[1779970382658,30.72,73314.65,0.1,0.31054,0.00015,26.49549]
[1779970383235,30.72,73314.87,0.1,0.31058,0.00015,26.49693]
[1779970385593,30.72,73314.88,0.1,0.31059,0.00015,26.49722]
[1779970391344,30.73,73315.1,0.1,0.31064,0.00015,26.49909]
[1779970392098,30.73,73315.1,0.1,0.31064,0.00015,26.4993]
[1779970395733,30.73,73314.52,0.1,0.31056,0.00015,26.49601]
[1779970395809,30.73,73314.64,0.1,0.31058,0.00015,26.49695]
[1779970396077,30.73,73314.64,0.1,0.31058,0.00015,26.49695]
[1779970398316,30.73,73313.71,0.1,0.31044,0.00015,26.49128]
[1779970400526,30.73,73314.58,0.1,0.31058,0.00015,26.49669]
[1779970400559,30.73,73314.58,0.1,0.31058,0.00015,26.49669]
[1779970401349,30.73,73314.58,0.1,0.31058,0.00015,26.49699]
[1779970401991,30.73,73314.59,0.1,0.31059,0.00015,26.49721]
[1779970402542,30.73,73314.59,0.1,0.31059,0.00015,26.49721]
[1779970408030,30.73,73314.45,0.1,0.31059,0.00015,26.4973]
[1779970413060,30.73,73314.71,0.1,0.3106,0.00015,26.49533]
[1779970418095,30.73,73313.82,0.1,0.31047,0.00015,26.48999]
[1779970423130,30.73,73314.01,0.1,0.31049,0.00015,26.49082]
[1779970424061,30.73,73314.01,0.1,0.31049,0.00015,26.49082]
[1779970424062,30.73,73314.01,0.1,0.31049,0.00015,26.49082]
[1779970424063,30.73,73314.01,0.1,0.31049,0.00015,26.49082]
[1779970424352,30.73,73314.01,0.1,0.31049,0.00015,26.49082]
[1779970425436,30.73,73314.38,0.1,0.31054,0.00015,26.49286]
[1779970425925,30.73,73314.1,0.1,0.31049,0.00015,26.49096]
[1779970426690,30.73,73314.1,0.1,0.31049,0.00015,26.49096]
[1779970428709,30.73,73317.3,0.1,0.31097,0.00015,26.50988]
[1779970429001,30.73,73316.59,0.1,0.31086,0.00015,26.50537]
[1779970429567,30.73,73316.59,0.1,0.31086,0.00015,26.50537]
[1779970430889,30.73,73316.48,0.1,0.31083,0.00015,26.5045]
[1779970431595,30.72,73314.87,0.1,0.31058,0.00015,26.49456]
[1779970431675,30.72,73314.66,0.1,0.31054,0.00015,26.49309]
[1779970435299,30.73,73314.43,0.1,0.31052,0.00015,26.49202]
[1779970438436,30.73,73314.32,0.1,0.31051,0.00015,26.49157]
[1779970440270,30.73,73314.28,0.1,0.3105,0.00015,26.49153]
[1779970440709,30.73,73311.46,0.1,0.31008,0.00015,26.47467]
[1779970441041,30.73,73311.46,0.1,0.31008,0.00015,26.47467]
[1779970441412,30.73,73300.55,0.1,0.3084,0.00015,26.40822]
[1779970447318,30.72,73295.03,0.1,0.30754,0.00015,26.37372]
[1779970452211,30.72,73288.27,0.1,0.3065,0.00015,26.33194]
[1779970452270,30.72,73288.27,0.1,0.3065,0.00015,26.33194]
[1779970452510,30.72,73288.27,0.1,0.3065,0.00015,26.33194]
[1779970453146,30.72,73290.65,0.1,0.30686,0.00015,26.34646]
[1779970455703,30.72,73291.84,0.1,0.30704,0.00015,26.35358]
[1779970456063,30.72,73290.02,0.1,0.30676,0.00015,26.34233]
[1779970461416,30.72,73291.47,0.1,0.30697,0.00015,26.35073]
[1779970466457,30.72,73292.03,0.1,0.30704,0.00015,26.35376]
[1779970471492,30.71,73292.82,0.1,0.30713,0.00015,26.35517]
[1779970476528,30.71,73295.56,0.1,0.30754,0.00015,26.37154]
[1779970480723,30.71,73295.8,0.1,0.30757,0.00015,26.37279]
[1779970486597,30.71,73294.65,0.1,0.30739,0.00015,26.36546]
[1779970491633,30.71,73289.77,0.1,0.30664,0.00015,26.33525]
[1779970494077,30.71,73287.99,0.1,0.30636,0.00015,26.32416]
[1779970500806,30.71,73287.92,0.1,0.30634,0.00015,26.32342]
[1779970506067,30.7,73289.61,0.1,0.30658,0.00015,26.33312]
[1779970506153,30.7,73289.61,0.1,0.30658,0.00015,26.33312]
[1779970507245,30.7,73291.48,0.1,0.30687,0.00015,26.34451]
[1779970507832,30.7,73291.48,0.1,0.30687,0.00015,26.34451]
[1779970513799,30.7,73296.31,0.1,0.30759,0.00015,26.37381]
[1779970515571,30.7,73297.42,0.1,0.30776,0.00015,26.3806]
[1779970516105,30.7,73297.91,0.1,0.30784,0.00015,26.38362]
[1779970517804,30.7,73298.33,0.1,0.3079,0.00015,26.38605]
[1779970517829,30.7,73298.33,0.1,0.3079,0.00015,26.38605]
[1779970518302,30.7,73297.7,0.1,0.3078,0.00015,26.38223]
[1779970518386,30.7,73297.7,0.1,0.3078,0.00015,26.38223]
[1779970518834,30.7,73299.0,0.1,0.308,0.00015,26.3902]
[1779970521411,30.7,73301.01,0.1,0.30831,0.00015,26.40234]
[1779970521855,30.7,73301.02,0.1,0.30831,0.00015,26.40233]
[1779970526890,30.7,73299.52,0.1,0.30808,0.00015,26.3934]
[1779970532932,30.7,73300.53,0.1,0.30822,0.00015,26.39664]
[1779970537967,30.7,73300.49,0.1,0.30822,0.00015,26.39633]
[1779970540446,30.7,73299.96,0.1,0.30813,0.00015,26.39303]
[1779970541083,30.7,73293.51,0.1,0.30715,0.00015,26.35355]
[1779970545714,30.7,73283.66,0.1,0.30564,0.00015,26.29286]
[1779970546796,30.7,73283.87,0.1,0.30567,0.00015,26.29414]
[1779970549776,30.7,73281.65,0.1,0.30533,0.00015,26.28038]
[1779970550558,30.7,73272.29,0.1,0.30392,0.00015,26.22285]
[1779970553608,30.7,73267.37,0.1,0.30317,0.00015,26.19229]
[1779970554337,30.71,73267.37,0.1,0.30319,0.00015,26.19301]
[1779970560260,30.71,73261.84,0.1,0.30237,0.00015,26.15932]
[1779970563142,30.71,73258.46,0.1,0.30188,0.00015,26.13885]
[1779970567170,30.71,73258.88,0.1,0.30195,0.00015,26.14194]
[1779970569656,30.71,73259.27,0.1,0.30202,0.00015,26.14452]
[1779970575577,30.72,73259.55,0.1,0.30208,0.00015,26.14728]
[1779970575982,30.72,73259.55,0.1,0.30208,0.00015,26.14728]
[1779970581270,30.72,73262.72,0.1,0.3026,0.00015,26.16848]
[1779970586305,30.73,73260.48,0.1,0.30229,0.00015,26.15569]
[1779970588784,30.73,73260.48,0.1,0.30229,0.00015,26.15569]
[1779970592347,30.74,73271.67,0.1,0.30402,0.00015,26.2239]
[1779970596715,30.74,73273.51,0.1,0.30431,0.00015,26.23603]
[1779970602417,30.74,73273.95,0.1,0.30437,0.00015,26.23851]
[1779970605382,30.74,73273.95,0.1,0.30437,0.00015,26.23851]
[1779970605809,30.74,73273.95,0.1,0.30437,0.00015,26.23851]
[1779970612487,30.74,73265.01,0.1,0.30303,0.00015,26.18349]
[1779970617522,30.75,73264.69,0.1,0.30302,0.00015,26.18292]
[1779970622557,30.75,73264.79,0.1,0.30306,0.00015,26.18443]
[1779970627289,30.75,73266.55,0.1,0.30332,0.00015,26.19533]
[1779970631415,30.75,73261.01,0.1,0.3025,0.00015,26.16146]
[1779970631961,30.75,73261.01,0.1,0.3025,0.00015,26.16146]
[1779970632553,30.75,73260.76,0.1,0.30247,0.00015,26.16016]
[1779970633341,30.75,73256.48,0.1,0.30182,0.00015,26.13372]
[1779970635725,30.76,73250.22,0.1,0.30089,0.00015,26.09492]
[1779970636193,30.76,73250.1,0.1,0.30087,0.00015,26.09428]
[1779970638479,30.76,73250.0,0.1,0.30086,0.00015,26.0939]
[1779970639593,30.76,73250.36,0.1,0.30092,0.00015,26.09629]
[1779970645718,30.76,73249.89,0.1,0.30088,0.00015,26.09442]
[1779970650323,30.76,73249.94,0.1,0.3009,0.00015,26.0954]
[1779970651317,30.77,73255.03,0.1,0.30168,0.00015,26.1274]
[1779970656694,30.77,73256.65,0.1,0.30194,0.00015,26.13582]
[1779970659186,30.77,73254.68,0.1,0.30166,0.00015,26.12434]
[1779970661952,30.78,73253.76,0.1,0.30153,0.00015,26.11908]
[1779970665334,30.78,73249.67,0.1,0.30094,0.00015,26.09437]
[1779970665988,30.78,73249.67,0.1,0.30094,0.00015,26.09437]
[1779970671951,30.78,73241.46,0.1,0.29972,0.00015,26.04361]
[1779970674738,30.78,73240.54,0.1,0.29959,0.00015,26.03806]
[1779970677313,30.79,73234.38,0.1,0.29867,0.00015,25.99953]
[1779970677339,30.79,73234.38,0.1,0.29867,0.00015,25.99953]
[1779970681314,30.79,73235.18,0.1,0.2988,0.00015,26.00504]
[1779970683268,30.79,73234.96,0.1,0.29877,0.00015,26.00388]
[1779970683463,30.79,73234.96,0.1,0.29877,0.00015,26.00388]
[1779970683783,30.79,73234.96,0.1,0.29877,0.00015,26.00388]
[1779970683799,30.79,73234.96,0.1,0.29877,0.00015,26.00388]
[1779970684019,30.79,73234.96,0.1,0.29877,0.00015,26.00388]
[1779970684293,30.79,73229.24,0.1,0.29791,0.00015,25.96787]
[1779970684300,30.79,73229.24,0.1,0.29791,0.00015,25.96787]
[1779970684601,30.79,73229.24,0.1,0.29791,0.00015,25.96787]
[1779970687312,30.79,73222.32,0.1,0.29689,0.00015,25.92455]
[1779970689893,30.79,73227.51,0.1,0.29768,0.00015,25.95784]
[1779970695084,30.8,73228.63,0.1,0.29787,0.00015,25.96595]
[1779970699374,30.8,73228.93,0.1,0.29793,0.00015,25.96855]
[1779970701855,30.8,73229.16,0.1,0.29798,0.00015,25.97037]
[1779970702496,30.8,73232.99,0.1,0.29856,0.00015,25.99474]
[1779970702608,30.8,73232.99,0.1,0.29856,0.00015,25.99474]
[1779970702770,30.8,73232.99,0.1,0.29856,0.00015,25.99474]
[1779970703583,30.8,73241.22,0.1,0.2998,0.00015,26.04671]
[1779970709048,30.8,73242.22,0.1,0.29997,0.00015,26.05355]
[1779970709048,30.8,73242.22,0.1,0.29997,0.00015,26.05355]
[1779970710126,30.8,73242.39,0.1,0.29999,0.00015,26.05472]
[1779970711211,30.8,73241.48,0.1,0.29986,0.00015,26.04911]
[1779970714762,30.81,73241.24,0.1,0.29981,0.00015,26.04488]
[1779970717308,30.81,73240.16,0.1,0.29966,0.00015,26.03832]
[1779970722991,30.81,73240.94,0.1,0.29979,0.00015,26.04393]
[1779970723204,30.81,73240.94,0.1,0.29979,0.00015,26.04393]
[1779970724976,30.81,73240.73,0.1,0.29977,0.00015,26.04284]
[1779970725667,30.81,73240.71,0.1,0.29977,0.00015,26.04294]
[1779970725907,30.81,73240.71,0.1,0.29977,0.00015,26.04294]
[1779970735372,30.82,73237.27,0.1,0.29928,0.00015,26.02262]
[1779970737947,30.82,73236.98,0.1,0.29924,0.00015,26.02094]
[1779970743431,30.82,73235.36,0.1,0.29903,0.00015,26.01177]
[1779970748466,30.82,73234.23,0.1,0.29888,0.00015,26.00539]
[1779970753502,30.83,73234.24,0.1,0.2989,0.00015,26.00617]
[1779970755418,30.83,73234.43,0.1,0.29893,0.00015,26.00751]
[1779970755945,30.83,73234.43,0.1,0.29893,0.00015,26.00751]
[1779970761794,30.83,73234.65,0.1,0.29897,0.00015,26.00945]
[1779970767039,30.83,73236.55,0.1,0.29928,0.00015,26.02235]
[1779970771025,30.84,73239.36,0.1,0.29972,0.00015,26.04049]
[1779970771885,30.84,73239.69,0.1,0.29975,0.00015,26.03961]
[1779970772096,30.84,73239.69,0.1,0.29975,0.00015,26.03961]
[1779970777670,30.84,73247.47,0.1,0.30094,0.00015,26.08879]
[1779970782705,30.84,73247.69,0.1,0.30098,0.00015,26.09044]
[1779970785349,30.84,73247.99,0.1,0.30103,0.00015,26.09241]
[1779970785922,30.84,73247.99,0.1,0.30103,0.00015,26.09241]
[1779970793783,30.84,73248.41,0.1,0.3011,0.00015,26.09547]
[1779970798818,30.84,73248.05,0.1,0.30105,0.00015,26.09343]
[1779970805867,30.84,73247.43,0.1,0.30097,0.00015,26.08985]
[1779970810902,30.85,73247.53,0.1,0.30099,0.00015,26.09075]
[1779970815700,30.85,73247.76,0.1,0.30103,0.00015,26.09244]
[1779970815882,30.85,73247.76,0.1,0.30103,0.00015,26.09244]
[1779970820971,30.85,73247.92,0.1,0.30106,0.00015,26.09385]
[1779970826007,30.85,73248.08,0.1,0.3011,0.00015,26.0952]
[1779970826919,30.85,73248.08,0.1,0.3011,0.00015,26.0952]
[1779970832052,30.85,73255.66,0.1,0.30224,0.00015,26.14018]
[1779970835680,30.85,73255.62,0.1,0.30224,0.00015,26.14011]
[1779970836692,30.86,73246.95,0.1,0.30095,0.00015,26.08661]
[1779970836730,30.86,73246.95,0.1,0.30095,0.00015,26.08661]
[1779970836858,30.86,73246.95,0.1,0.30095,0.00015,26.08661]
[1779970836984,30.86,73246.95,0.1,0.30095,0.00015,26.08661]
[1779970841277,30.86,73242.41,0.1,0.30027,0.00015,26.0584]
[1779970846115,30.86,73242.82,0.1,0.30034,0.00015,26.06133]
[1779970846483,30.86,73239.15,0.1,0.29979,0.00015,26.03841]
[1779970846617,30.86,73239.15,0.1,0.29979,0.00015,26.03841]
[1779970847029,30.86,73239.15,0.1,0.29979,0.00015,26.03841]
[1779970847127,30.86,73239.15,0.1,0.29979,0.00015,26.03841]
[1779970847180,30.86,73239.15,0.1,0.29979,0.00015,26.03841]
[1779970850539,30.86,73234.11,0.1,0.29904,0.00015,26.0072]
[1779970853619,30.86,73234.45,0.1,0.2991,0.00015,26.00968]
[1779970854414,30.86,73232.21,0.1,0.29877,0.00015,25.99571]
[1779970856553,30.86,73231.16,0.1,0.29862,0.00015,25.98935]
[1779970859041,30.86,73223.16,0.1,0.29742,0.00015,25.93917]
[1779970860195,30.86,73220.58,0.1,0.29704,0.00015,25.92302]
[1779970860363,30.86,73220.58,0.1,0.29704,0.00015,25.92302]
[1779970860467,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970860556,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970860638,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970860721,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970860794,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970860983,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970861208,30.86,73220.22,0.1,0.29699,0.00015,25.92092]
[1779970861256,30.87,73208.48,0.1,0.29524,0.00015,25.84654]
[1779970861831,30.87,73208.48,0.1,0.29524,0.00015,25.84654]
[1779970862215,30.87,73208.48,0.1,0.29524,0.00015,25.84654]
[1779970862475,30.87,73205.36,0.1,0.29478,0.00015,25.82685]
[1779970862519,30.87,73205.36,0.1,0.29478,0.00015,25.82685]
[1779970862730,30.87,73205.36,0.1,0.29478,0.00015,25.82685]
[1779970862734,30.87,73205.36,0.1,0.29478,0.00015,25.82685]
[1779970863332,30.87,73197.69,0.1,0.29364,0.00015,25.77807]
[1779970863686,30.87,73197.69,0.1,0.29364,0.00015,25.77807]
[1779970863842,30.87,73197.69,0.1,0.29364,0.00015,25.77807]
[1779970864072,30.87,73197.69,0.1,0.29364,0.00015,25.77807]
[1779970864540,30.87,73197.38,0.1,0.2936,0.00015,25.7762]
[1779970864935,30.87,73197.38,0.1,0.2936,0.00015,25.7762]
[1779970865314,30.87,73210.73,0.1,0.29559,0.00015,25.8614]
[1779970866265,30.87,73210.73,0.1,0.29559,0.00015,25.8614]
[1779970866566,30.87,73215.1,0.1,0.29625,0.00015,25.88949]
[1779970866569,30.87,73215.1,0.1,0.29625,0.00015,25.88949]
[1779970867178,30.87,73215.1,0.1,0.29625,0.00015,25.88949]
[1779970867364,30.87,73215.1,0.1,0.29625,0.00015,25.88949]
[1779970867434,30.87,73214.03,0.1,0.2961,0.00015,25.88294]
[1779970867465,30.87,73214.03,0.1,0.2961,0.00015,25.88294]
[1779970867733,30.87,73214.03,0.1,0.2961,0.00015,25.88294]
[1779970867877,30.87,73214.03,0.1,0.2961,0.00015,25.88294]
[1779970868296,30.87,73214.03,0.1,0.2961,0.00015,25.88294]
[1779970868588,30.87,73215.51,0.1,0.29633,0.00015,25.89255]
[1779970868595,30.87,73215.51,0.1,0.29633,0.00015,25.89255]
[1779970868848,30.87,73215.51,0.1,0.29633,0.00015,25.89255]
[1779970869111,30.87,73215.51,0.1,0.29633,0.00015,25.89255]
[1779970869441,30.87,73214.61,0.1,0.2962,0.00015,25.88707]
[1779970875393,30.88,73215.8,0.1,0.29641,0.00015,25.89593]
[1779970875549,30.88,73215.8,0.1,0.29641,0.00015,25.89593]
[1779970876112,30.88,73215.8,0.1,0.29641,0.00015,25.89593]
[1779970879208,30.88,73215.68,0.1,0.29641,0.00015,25.89582]
[1779970882664,30.88,73215.69,0.1,0.29642,0.00015,25.89654]
[1779970882748,30.88,73215.69,0.1,0.29642,0.00015,25.89654]
[1779970882893,30.88,73215.69,0.1,0.29642,0.00015,25.89654]
[1779970882970,30.88,73215.69,0.1,0.29642,0.00015,25.89654]
[1779970884459,30.88,73228.96,0.1,0.29843,0.00015,25.98103]
[1779970889494,30.89,73229.11,0.1,0.29847,0.00015,25.98273]
[1779970894604,30.89,73229.08,0.1,0.29847,0.00015,25.98269]
[1779970894640,30.89,73229.08,0.1,0.29847,0.00015,25.98269]
[1779970894834,30.89,73229.08,0.1,0.29847,0.00015,25.98269]
[1779970894962,30.89,73229.08,0.1,0.29847,0.00015,25.98269]
[1779970895380,30.89,73229.08,0.1,0.29847,0.00015,25.98269]
[1779970895536,30.89,73222.25,0.1,0.29745,0.00015,25.93732]
[1779970896888,30.89,73216.58,0.1,0.2966,0.00015,25.90165]
[1779970898019,30.89,73218.68,0.1,0.29692,0.00015,25.91518]
[1779970899546,30.89,73223.02,0.1,0.29758,0.00015,25.94282]
[1779970899552,30.89,73223.02,0.1,0.29758,0.00015,25.94282]
[1779970901335,30.89,73224.29,0.1,0.29777,0.00015,25.95104]
[1779970903828,30.9,73223.26,0.1,0.29764,0.00015,25.94529]
[1779970909637,30.9,73224.74,0.1,0.29789,0.00015,25.95589]
[1779970914673,30.91,73224.05,0.1,0.29781,0.00015,25.9524]
[1779970916468,30.91,73224.05,0.1,0.29781,0.00015,25.9524]
[1779970916944,30.91,73223.77,0.1,0.29777,0.00015,25.95081]
[1779970917126,30.91,73223.77,0.1,0.29777,0.00015,25.95081]
[1779970917477,30.91,73221.65,0.1,0.29746,0.00015,25.93761]
[1779970917650,30.91,73221.65,0.1,0.29746,0.00015,25.93761]
[1779970919536,30.91,73218.45,0.1,0.29699,0.00015,25.91779]
[1779970921063,30.91,73217.18,0.1,0.2968,0.00015,25.90996]
[1779970921130,30.91,73217.18,0.1,0.2968,0.00015,25.90996]
[1779970921162,30.91,73217.18,0.1,0.2968,0.00015,25.90996]
[1779970921171,30.91,73217.18,0.1,0.2968,0.00015,25.90996]
[1779970921446,30.91,73217.18,0.1,0.2968,0.00015,25.90996]
[1779970921449,30.91,73217.18,0.1,0.2968,0.00015,25.90996]
[1779970925874,30.91,73210.15,0.1,0.29578,0.00015,25.86655]
[1779970926285,30.91,73210.15,0.1,0.29578,0.00015,25.86655]
[1779970928118,30.92,73210.76,0.1,0.29589,0.00015,25.87091]
[1779970929414,30.92,73213.28,0.1,0.29627,0.00015,25.88712]
[1779970929420,30.92,73213.28,0.1,0.29627,0.00015,25.88712]
[1779970929780,30.92,73209.95,0.1,0.29577,0.00015,25.86609]
[1779970930604,30.92,73209.95,0.1,0.29577,0.00015,25.86609]
[1779970934935,30.92,73200.55,0.1,0.29436,0.00015,25.8059]
[1779970940020,30.91,73199.35,0.1,0.29418,0.00015,25.79792]
[1779970940070,30.91,73199.35,0.1,0.29418,0.00015,25.79792]
[1779970941921,30.91,73199.33,0.1,0.29417,0.00015,25.79767]
[1779970945735,30.91,73198.63,0.1,0.29406,0.00015,25.79297]
[1779970945736,30.91,73198.63,0.1,0.29406,0.00015,25.79297]
[1779970948150,30.91,73197.64,0.1,0.29391,0.00015,25.78655]
[1779970948377,30.91,73197.64,0.1,0.29391,0.00015,25.78655]
[1779970948467,30.91,73197.64,0.1,0.29391,0.00015,25.78655]
[1779970951021,30.91,73188.03,0.1,0.29248,0.00015,25.72489]
[1779970956974,30.91,73185.88,0.1,0.29215,0.00015,25.7081]
[1779970962010,30.91,73186.38,0.1,0.29222,0.00015,25.71136]
[1779970962920,30.91,73186.38,0.1,0.29222,0.00015,25.71136]
[1779970965361,30.91,73185.98,0.1,0.29216,0.00015,25.7088]
[1779970965739,30.91,73186.25,0.1,0.2922,0.00015,25.71054]
[1779970968900,30.91,73186.41,0.1,0.29223,0.00015,25.71156]
[1779970976118,30.91,73186.32,0.1,0.29221,0.00015,25.71097]
[1779970981156,30.91,73186.84,0.1,0.29229,0.00015,25.71427]
[1779970986191,30.91,73186.98,0.1,0.29231,0.00015,25.71512]
[1779970989380,30.91,73186.77,0.1,0.29228,0.00015,25.71375]
[1779970991351,30.91,73183.99,0.1,0.29186,0.00015,25.69584]
[1779970995372,30.91,73183.96,0.1,0.29186,0.00015,25.69567]
[1779970995916,30.91,73184.01,0.1,0.29187,0.00015,25.69599]
[1779971001038,30.91,73183.98,0.1,0.29186,0.00015,25.6958]
[1779971006331,30.91,73185.78,0.1,0.29213,0.00015,25.70735]
[1779971011366,30.91,73187.36,0.1,0.29234,0.00015,25.71433]
[1779971017408,30.91,73187.38,0.1,0.29234,0.00015,25.71433]
[1779971022443,30.91,73186.59,0.1,0.29222,0.00015,25.70914]
[1779971023165,30.91,73186.59,0.1,0.29222,0.00015,25.70914]
[1779971026300,30.91,73186.38,0.1,0.29219,0.00015,25.70774]
[1779971031505,30.91,73184.59,0.1,0.29192,0.00015,25.69614]
[1779971036541,30.91,73184.04,0.1,0.29184,0.00015,25.69258]
[1779971041576,30.91,73180.55,0.1,0.29132,0.00015,25.67006]
[1779971042102,30.91,73180.55,0.1,0.29132,0.00015,25.67006]
[1779971042137,30.91,73180.55,0.1,0.29132,0.00015,25.67006]
[1779971042619,30.91,73180.55,0.1,0.29132,0.00015,25.67006]
[1779971044940,30.91,73171.17,0.1,0.28993,0.00015,25.60946]
[1779971045604,30.91,73170.86,0.1,0.28989,0.00015,25.60751]
[1779971046891,30.91,73170.06,0.1,0.28976,0.00015,25.60201]
[1779971048844,30.91,73167.38,0.1,0.28935,0.00015,25.584]
[1779971050063,30.91,73167.77,0.1,0.2894,0.00015,25.58624]
[1779971050980,30.91,73162.79,0.1,0.28866,0.00015,25.55358]
[1779971051369,30.91,73162.79,0.1,0.28866,0.00015,25.55358]
[1779971051726,30.9,73160.3,0.1,0.28828,0.00015,25.53709]
[1779971052506,30.9,73160.3,0.1,0.28828,0.00015,25.53709]
[1779971055438,30.9,73160.56,0.1,0.28831,0.00015,25.53805]
[1779971055906,30.9,73160.56,0.1,0.2883,0.00015,25.53782]
[1779971058180,30.9,73160.51,0.1,0.28829,0.00015,25.53727]
[1779971062640,30.9,73160.86,0.1,0.28832,0.00015,25.53866]
[1779971062728,30.9,73161.7,0.1,0.28843,0.00015,25.54369]
[1779971064019,30.9,73161.7,0.1,0.28843,0.00015,25.54369]
[1779971064912,30.89,73162.45,0.1,0.28853,0.00015,25.54826]
[1779971070785,30.89,73163.12,0.1,0.28862,0.00015,25.5519]
[1779971073412,30.89,73163.08,0.1,0.28859,0.00015,25.54845]
[1779971073418,30.89,73163.08,0.1,0.28859,0.00015,25.54845]
[1779971073727,30.89,73163.08,0.1,0.28859,0.00015,25.54835]
[1779971078374,30.89,73155.07,0.1,0.28739,0.00015,25.49555]
[1779971078661,30.89,73155.07,0.1,0.28739,0.00015,25.49555]
[1779971078475,30.89,73154.54,0.1,0.28731,0.00015,25.49198]
[1779971078915,30.89,73154.54,0.1,0.28731,0.00015,25.49198]
[1779971081393,30.89,73151.85,0.1,0.28691,0.00015,25.47407]
[1779971081722,30.89,73144.9,0.1,0.28588,0.00015,25.42834]
[1779971081863,30.89,73144.9,0.1,0.28588,0.00015,25.42834]
[1779971082516,30.89,73151.47,0.1,0.28685,0.00015,25.47136]
[1779971085726,30.89,73158.91,0.1,0.28794,0.00015,25.51973]
[1779971085932,30.89,73158.91,0.1,0.28794,0.00015,25.51973]
[1779971086702,30.89,73158.91,0.1,0.28794,0.00015,25.51973]
[1779971087610,30.89,73158.66,0.1,0.2879,0.00015,25.51799]
[1779971088160,30.88,73158.73,0.1,0.2879,0.00015,25.51835]
[1779971088278,30.88,73158.73,0.1,0.2879,0.00015,25.51835]
[1779971088373,30.88,73159.27,0.1,0.28798,0.00015,25.52177]
[1779971090637,30.88,73153.7,0.1,0.28716,0.00015,25.48519]
[1779971095963,30.88,73153.98,0.1,0.28718,0.00015,25.48623]
[1779971100998,30.88,73153.36,0.1,0.28707,0.00015,25.48158]
[1779971101893,30.88,73153.36,0.1,0.28707,0.00015,25.48158]
[1779971102519,30.88,73153.36,0.1,0.28707,0.00015,25.48158]
[1779971102611,30.88,73157.09,0.1,0.28762,0.00015,25.50587]
[1779971102915,30.88,73157.09,0.1,0.28762,0.00015,25.50587]
[1779971103038,30.88,73166.04,0.1,0.28894,0.00015,25.56429]
[1779971103827,30.88,73166.04,0.1,0.28894,0.00015,25.56429]
[1779971106722,30.88,73168.34,0.1,0.28929,0.00015,25.57943]
[1779971107377,30.88,73169.09,0.1,0.2894,0.00015,25.58429]
[1779971113108,30.88,73177.45,0.1,0.29063,0.00015,25.63818]
[1779971115496,30.88,73175.79,0.1,0.29038,0.00015,25.62738]
[1779971119448,30.88,73170.62,0.1,0.28961,0.00015,25.59376]
[1779971122687,30.88,73170.4,0.1,0.28959,0.00015,25.59273]
[1779971131974,30.89,73171.0,0.1,0.28971,0.00015,25.59537]
[1779971137128,30.89,73172.76,0.1,0.28999,0.00015,25.6076]
[1779971142313,30.89,73180.07,0.1,0.29109,0.00015,25.65555]
[1779971145642,30.89,73178.19,0.1,0.29081,0.00015,25.64361]
[1779971145903,30.89,73178.2,0.1,0.29082,0.00015,25.64378]
[1779971151377,30.89,73180.81,0.1,0.29121,0.00015,25.661]
[1779971153302,30.89,73180.7,0.1,0.2912,0.00015,25.66038]
[1779971158426,30.89,73179.79,0.1,0.29105,0.00015,25.65395]
[1779971163461,30.89,73179.88,0.1,0.29105,0.00015,25.65392]
[1779971165762,30.89,73179.99,0.1,0.29106,0.00015,25.65451]
[1779971165878,30.89,73179.95,0.1,0.29105,0.00015,25.65413]
[1779971172537,30.89,73178.56,0.1,0.29083,0.00015,25.64434]
[1779971177572,30.88,73178.5,0.1,0.29081,0.00015,25.64343]
[1779971182606,30.88,73180.1,0.1,0.29103,0.00015,25.65326]
[1779971187642,30.88,73179.89,0.1,0.29099,0.00015,25.65138]
[1779971192677,30.88,73180.28,0.1,0.29101,0.00015,25.65033]
[1779971197712,30.88,73183.42,0.1,0.29147,0.00015,25.67011]
[1779971198899,30.88,73183.62,0.1,0.2915,0.00015,25.67129]
[1779971200619,30.88,73184.52,0.1,0.29163,0.00015,25.67698]
[1779971202411,30.88,73184.88,0.1,0.29168,0.00015,25.67948]
[1779971206851,30.88,73185.94,0.1,0.29185,0.00015,25.68671]
[1779971207572,30.88,73185.94,0.1,0.29185,0.00015,25.68671]
[1779971208364,30.88,73187.14,0.1,0.29203,0.00015,25.69451]
[1779971213825,30.88,73187.18,0.1,0.29205,0.00015,25.69518]
[1779971218860,30.88,73187.79,0.1,0.29215,0.00015,25.69945]
[1779971223895,30.88,73189.37,0.1,0.29239,0.00015,25.70994]
[1779971226731,30.88,73189.13,0.1,0.29236,0.00015,25.70845]
[1779971232260,30.88,73194.11,0.1,0.2931,0.00015,25.74077]
[1779971232645,30.88,73194.11,0.1,0.2931,0.00015,25.74077]
[1779971232648,30.88,73194.11,0.1,0.2931,0.00015,25.74077]
[1779971235496,30.88,73194.67,0.1,0.29319,0.00015,25.74446]
[1779971235913,30.88,73195.17,0.1,0.29327,0.00015,25.7477]
[1779971241027,30.88,73195.1,0.1,0.29326,0.00015,25.7474]
[1779971246053,30.88,73194.84,0.1,0.29322,0.00015,25.74582]
[1779971247482,30.88,73194.69,0.1,0.2932,0.00015,25.74488]
[1779971253114,30.89,73195.04,0.1,0.29324,0.00015,25.74418]
[1779971256703,30.89,73194.96,0.1,0.29323,0.00015,25.74371]
[1779971256776,30.89,73194.96,0.1,0.29323,0.00015,25.74371]
[1779971256814,30.89,73194.96,0.1,0.29323,0.00015,25.74371]
[1779971256831,30.89,73194.96,0.1,0.29323,0.00015,25.74371]
[1779971257241,30.89,73194.99,0.1,0.29323,0.00015,25.74392]
[1779971257651,30.89,73194.99,0.1,0.29323,0.00015,25.74392]
[1779971257722,30.89,73194.99,0.1,0.29323,0.00015,25.74392]
[1779971261341,30.89,73198.79,0.1,0.2938,0.00015,25.76831]
[1779971263313,30.89,73200.68,0.1,0.29408,0.00015,25.7804]
[1779971265584,30.89,73201.23,0.1,0.29416,0.00015,25.78389]
[1779971265866,30.89,73201.23,0.1,0.29416,0.00015,25.78389]
[1779971265937,30.89,73201.7,0.1,0.29423,0.00015,25.78688]
[1779971267727,30.89,73201.59,0.1,0.29421,0.00015,25.78616]
[1779971271223,30.89,73203.0,0.1,0.29442,0.00015,25.79511]
[1779971271241,30.89,73203.05,0.1,0.29443,0.00015,25.7954]
[1779971277285,30.89,73203.41,0.1,0.29453,0.00015,25.79972]
[1779971282321,30.9,73205.37,0.1,0.29487,0.00015,25.81388]
[1779971285081,30.9,73205.32,0.1,0.29488,0.00015,25.81419]
[1779971285111,30.9,73205.32,0.1,0.29488,0.00015,25.81419]
[1779971285145,30.9,73205.32,0.1,0.29488,0.00015,25.81419]
[1779971285471,30.9,73205.32,0.1,0.29488,0.00015,25.81419]
[1779971285507,30.9,73205.32,0.1,0.29488,0.00015,25.81419]
[1779971285598,30.9,73205.32,0.1,0.29488,0.00015,25.81419]
[1779971286110,30.9,73209.98,0.1,0.29558,0.00015,25.84417]
[1779971286813,30.9,73209.98,0.1,0.29558,0.00015,25.84417]
[1779971287393,30.9,73216.2,0.1,0.29652,0.00015,25.88392]
[1779971287509,30.9,73216.2,0.1,0.29652,0.00015,25.88392]
[1779971287585,30.9,73216.2,0.1,0.29652,0.00015,25.88392]
[1779971287742,30.9,73216.2,0.1,0.29652,0.00015,25.88392]
[1779971287838,30.9,73216.2,0.1,0.29652,0.00015,25.88392]
[1779971287812,30.91,73225.43,0.1,0.2979,0.00015,25.94248]
[1779971288071,30.91,73225.43,0.1,0.2979,0.00015,25.94248]
[1779971288157,30.91,73225.43,0.1,0.2979,0.00015,25.94248]
[1779971288354,30.91,73225.43,0.1,0.2979,0.00015,25.94248]
[1779971288565,30.91,73225.43,0.1,0.2979,0.00015,25.94248]
[1779971289099,30.91,73226.3,0.1,0.29804,0.00015,25.94816]
[1779971289728,30.91,73226.3,0.1,0.29804,0.00015,25.94816]
[1779971290323,30.91,73228.19,0.1,0.29833,0.00015,25.96024]
[1779971290544,30.91,73228.19,0.1,0.29833,0.00015,25.96024]
[1779971290795,30.91,73228.19,0.1,0.29833,0.00015,25.96024]
[1779971290974,30.91,73236.26,0.1,0.29954,0.00015,26.01109]
[1779971295031,30.91,73242.9,0.1,0.30055,0.00015,26.05303]
[1779971295523,30.91,73242.9,0.1,0.30055,0.00015,26.05303]
[1779971296126,30.91,73243.03,0.1,0.30057,0.00015,26.05393]
[1779971296824,30.91,73243.03,0.1,0.30057,0.00015,26.05393]
[1779971297828,30.91,73242.71,0.1,0.30053,0.00015,26.05202]
[1779971302231,30.91,73244.54,0.1,0.30081,0.00015,26.06388]
[1779971303244,30.91,73244.42,0.1,0.3008,0.00015,26.06321]
[1779971304956,30.91,73244.84,0.1,0.30086,0.00015,26.06599]
[1779971306063,30.91,73245.03,0.1,0.30089,0.00015,26.06726]
[1779971309314,30.91,73243.79,0.1,0.30071,0.00015,26.05976]
[1779971313770,30.92,73244.99,0.1,0.30089,0.00015,26.0645]
[1779971313827,30.92,73244.99,0.1,0.30089,0.00015,26.0645]
[1779971314098,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314365,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314501,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314542,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314611,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314841,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314844,30.92,73245.13,0.1,0.30091,0.00015,26.06545]
[1779971314911,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315046,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315224,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315239,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315441,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315618,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315855,30.92,73257.77,0.1,0.30281,0.00015,26.14395]
[1779971315894,30.92,73269.35,0.1,0.30456,0.00015,26.21545]
[1779971316957,30.92,73270.21,0.1,0.30469,0.00015,26.22068]
[1779971317441,30.92,73270.21,0.1,0.30469,0.00015,26.22068]
[1779971318926,30.92,73270.12,0.1,0.30468,0.00015,26.22035]
[1779971319081,30.92,73270.0,0.1,0.30466,0.00015,26.21955]
[1779971319987,30.92,73272.2,0.1,0.305,0.00015,26.233]
[1779971322440,30.92,73273.07,0.1,0.30512,0.00015,26.23819]
[1779971323569,30.92,73273.18,0.1,0.30514,0.00015,26.23879]
[1779971324131,30.91,73273.18,0.1,0.30514,0.00015,26.23871]
[1779971325173,30.91,73275.62,0.1,0.3055,0.00015,26.25359]
[1779971325367,30.91,73275.62,0.1,0.3055,0.00015,26.25359]
[1779971325521,30.91,73275.62,0.1,0.3055,0.00015,26.25359]
[1779971326185,30.91,73280.13,0.1,0.30618,0.00015,26.28109]
[1779971327148,30.91,73283.28,0.1,0.30666,0.00015,26.30021]
[1779971328805,30.91,73284.56,0.1,0.30685,0.00015,26.30788]
[1779971334698,30.91,73283.25,0.1,0.30663,0.00015,26.29898]
[1779971335136,30.91,73283.25,0.1,0.30663,0.00015,26.29898]
[1779971340740,30.91,73287.24,0.1,0.30721,0.00015,26.32252]
[1779971343181,30.9,73286.43,0.1,0.30708,0.00015,26.31732]
[1779971347955,30.9,73286.83,0.1,0.30713,0.00015,26.31921]
[1779971348162,30.9,73285.91,0.1,0.30698,0.00015,26.31347]
[1779971348385,30.9,73285.91,0.1,0.30698,0.00015,26.31347]
[1779971348416,30.9,73285.91,0.1,0.30698,0.00015,26.31347]
[1779971348642,30.9,73285.91,0.1,0.30698,0.00015,26.31347]
[1779971348796,30.9,73274.36,0.1,0.30523,0.00015,26.24273]
[1779971348997,30.9,73274.36,0.1,0.30523,0.00015,26.24273]
[1779971349204,30.9,73274.36,0.1,0.30523,0.00015,26.24273]
[1779971354222,30.9,73265.19,0.1,0.30384,0.00015,26.18616]
[1779971359831,30.9,73262.55,0.1,0.30344,0.00015,26.16992]
[1779971359901,30.9,73262.55,0.1,0.30344,0.00015,26.16992]
[1779971360771,30.9,73262.55,0.1,0.30344,0.00015,26.17003]
[1779971365918,30.9,73261.94,0.1,0.30337,0.00015,26.16684]
[1779971367862,30.9,73261.94,0.1,0.30337,0.00015,26.16684]
[1779971372968,30.91,73267.41,0.1,0.3042,0.00015,26.19843]
[1779971374571,30.91,73265.74,0.1,0.30395,0.00015,26.1883]
[1779971375133,30.91,73263.02,0.1,0.30354,0.00015,26.17166]
[1779971381028,30.91,73262.69,0.1,0.30351,0.00015,26.17016]
[1779971385478,30.91,73262.52,0.1,0.30349,0.00015,26.16936]
[1779971385972,30.91,73262.52,0.1,0.30349,0.00015,26.16936]
[1779971391368,30.91,73262.02,0.1,0.30343,0.00015,26.16675]
[1779971395685,30.92,73268.62,0.1,0.30443,0.00015,26.20783]
[1779971401171,30.92,73266.89,0.1,0.30419,0.00015,26.19804]
[1779971405913,30.92,73266.55,0.1,0.30414,0.00015,26.19598]
[1779971406047,30.92,73266.55,0.1,0.30414,0.00015,26.19598]
[1779971406233,30.92,73267.0,0.1,0.30421,0.00015,26.19869]
[1779971406284,30.92,73267.0,0.1,0.30421,0.00015,26.19869]
[1779971406730,30.92,73267.0,0.1,0.30421,0.00015,26.19869]
[1779971406881,30.92,73267.0,0.1,0.30421,0.00015,26.19869]
[1779971407022,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971407084,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971407197,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971407218,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971407338,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971407570,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971407886,30.92,73278.93,0.1,0.30601,0.00015,26.27183]
[1779971408900,30.92,73287.0,0.1,0.30724,0.00015,26.32095]
[1779971409754,30.92,73287.5,0.1,0.30731,0.00015,26.32386]
[1779971410256,30.92,73283.53,0.1,0.3067,0.00015,26.29954]
[1779971410555,30.92,73283.53,0.1,0.3067,0.00015,26.29954]
[1779971410681,30.92,73283.53,0.1,0.3067,0.00015,26.29954]
[1779971410692,30.92,73283.53,0.1,0.3067,0.00015,26.29954]
[1779971410779,30.92,73283.53,0.1,0.3067,0.00015,26.29954]
[1779971410933,30.92,73283.53,0.1,0.3067,0.00015,26.29954]
[1779971411032,30.92,73285.23,0.1,0.30696,0.00015,26.30979]
[1779971411914,30.92,73285.23,0.1,0.30696,0.00015,26.30979]
[1779971411976,30.92,73298.66,0.1,0.309,0.00015,26.39146]
[1779971412250,30.92,73298.66,0.1,0.309,0.00015,26.39146]
[1779971412794,30.92,73298.66,0.1,0.309,0.00015,26.39146]
[1779971413467,30.92,73303.9,0.1,0.3098,0.00015,26.42319]
[1779971413469,30.92,73303.9,0.1,0.3098,0.00015,26.42319]
[1779971414095,30.92,73303.9,0.1,0.3098,0.00015,26.42319]
[1779971414271,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414328,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414334,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414661,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414722,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414930,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414956,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414973,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971414981,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971415030,30.92,73304.28,0.1,0.30986,0.00015,26.42557]
[1779971415074,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415244,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415293,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415414,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415431,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415457,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415513,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415549,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415804,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971415967,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971416048,30.92,73307.5,0.1,0.31036,0.00015,26.44503]
[1779971416047,30.92,73328.99,0.1,0.31365,0.00015,26.5737]
[1779971416340,30.92,73328.99,0.1,0.31365,0.00015,26.5737]
[1779971416661,30.92,73328.99,0.1,0.31365,0.00015,26.5737]
[1779971416702,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417282,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417567,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417587,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417644,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417666,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417800,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971417906,30.92,73339.0,0.1,0.31519,0.00015,26.63312]
[1779971418156,30.92,73349.16,0.1,0.31675,0.00015,26.69299]
[1779971418312,30.92,73349.16,0.1,0.31675,0.00015,26.69299]
[1779971418352,30.92,73349.16,0.1,0.31675,0.00015,26.69299]
[1779971419141,30.92,73353.13,0.1,0.31737,0.00015,26.71635]
[1779971420568,30.92,73351.84,0.1,0.31717,0.00015,26.70894]
[1779971420585,30.92,73351.84,0.1,0.31717,0.00015,26.70894]
[1779971422059,30.92,73354.51,0.1,0.31758,0.00015,26.72466]
[1779971422432,30.93,73355.74,0.1,0.31778,0.00015,26.73194]
[1779971422582,30.93,73355.74,0.1,0.31778,0.00015,26.73194]
[1779971422754,30.93,73355.74,0.1,0.31778,0.00015,26.73194]
[1779971423017,30.93,73355.74,0.1,0.31778,0.00015,26.73194]
[1779971423806,30.93,73358.9,0.1,0.31827,0.00015,26.75045]
[1779971423940,30.93,73358.9,0.1,0.31827,0.00015,26.75045]
[1779971424453,30.93,73366.18,0.1,0.31939,0.00015,26.79278]
[1779971424547,30.93,73366.18,0.1,0.31939,0.00015,26.79278]
[1779971424949,30.93,73366.18,0.1,0.31939,0.00015,26.79278]
[1779971425023,30.93,73366.18,0.1,0.31939,0.00015,26.79278]
[1779971425041,30.93,73349.05,0.1,0.31676,0.00015,26.69318]
[1779971425361,30.93,73349.05,0.1,0.31676,0.00015,26.69318]
[1779971426057,30.93,73349.05,0.1,0.31676,0.00015,26.69318]
[1779971426076,30.93,73336.55,0.1,0.31484,0.00015,26.61982]
[1779971426145,30.93,73336.55,0.1,0.31484,0.00015,26.61982]
[1779971426230,30.93,73336.55,0.1,0.31484,0.00015,26.61982]
[1779971426339,30.93,73336.55,0.1,0.31484,0.00015,26.61982]
[1779971427349,30.93,73340.79,0.1,0.3155,0.00015,26.64496]
[1779971427537,30.93,73340.79,0.1,0.3155,0.00015,26.64496]
[1779971428337,30.93,73344.85,0.1,0.31612,0.00015,26.66895]
[1779971431388,30.93,73345.76,0.1,0.31627,0.00015,26.67461]
[1779971433934,30.93,73345.48,0.1,0.31622,0.00015,26.67016]
[1779971434875,30.93,73346.03,0.1,0.31631,0.00015,26.67349]
[1779971434979,30.93,73346.04,0.1,0.31631,0.00015,26.67365]
[1779971435421,30.93,73355.74,0.1,0.3178,0.00015,26.73035]
[1779971438664,30.93,73362.41,0.1,0.31884,0.00015,26.76945]
[1779971438690,30.93,73362.41,0.1,0.31884,0.00015,26.76945]
[1779971438737,30.93,73362.41,0.1,0.31884,0.00015,26.76945]
[1779971438855,30.93,73362.41,0.1,0.31884,0.00015,26.76945]
[1779971439454,30.93,73375.13,0.1,0.3208,0.00015,26.84299]
[1779971442248,30.93,73379.58,0.1,0.32149,0.00015,26.86859]
[1779971445737,30.93,73380.27,0.1,0.32158,0.00015,26.87194]
[1779971446017,30.93,73380.27,0.1,0.32158,0.00015,26.87194]
[1779971451470,30.93,73380.38,0.1,0.32159,0.00015,26.87239]
[1779971451844,30.93,73380.38,0.1,0.32159,0.00015,26.87239]
[1779971457603,30.93,73388.67,0.1,0.32286,0.00015,26.91941]
[1779971461437,30.93,73391.64,0.1,0.32331,0.00015,26.93613]
[1779971461465,30.93,73391.64,0.1,0.32331,0.00015,26.93613]
[1779971461716,30.93,73391.64,0.1,0.32331,0.00015,26.93613]
[1779971462901,30.93,73398.48,0.1,0.32437,0.00016,26.97489]
[1779971462998,30.93,73416.43,0.1,0.32715,0.00016,27.07583]
[1779971463286,30.93,73416.43,0.1,0.32715,0.00016,27.07583]
[1779971463471,30.93,73416.43,0.1,0.32715,0.00016,27.07583]
[1779971463544,30.93,73416.43,0.1,0.32715,0.00016,27.07583]
[1779971464123,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464483,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464494,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464561,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464591,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464795,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464857,30.92,73407.05,0.1,0.32564,0.00016,27.02137]
[1779971464894,30.92,73387.98,0.1,0.32268,0.00015,26.91307]
[1779971465333,30.92,73387.98,0.1,0.32268,0.00015,26.91307]
[1779971465359,30.92,73387.98,0.1,0.32268,0.00015,26.91307]
[1779971465487,30.92,73387.98,0.1,0.32268,0.00015,26.91307]
[1779971465862,30.92,73387.98,0.1,0.32268,0.00015,26.91307]
[1779971465924,30.92,73387.98,0.1,0.32268,0.00015,26.91307]
[1779971466267,30.92,73382.31,0.1,0.3218,0.00015,26.88059]
[1779971466709,30.92,73382.31,0.1,0.3218,0.00015,26.88059]
[1779971466934,30.92,73382.31,0.1,0.3218,0.00015,26.88059]
[1779971467399,30.92,73382.26,0.1,0.3218,0.00015,26.88028]
[1779971467644,30.92,73382.26,0.1,0.3218,0.00015,26.88028]
[1779971467734,30.92,73382.26,0.1,0.3218,0.00015,26.88028]
[1779971469696,30.92,73369.63,0.1,0.31984,0.00015,26.8076]
[1779971475753,30.92,73370.42,0.1,0.31997,0.00015,26.81235]
[1779971476252,30.92,73370.39,0.1,0.31997,0.00015,26.81222]
[1779971476260,30.92,73370.39,0.1,0.31997,0.00015,26.81222]
[1779971476808,30.92,73370.39,0.1,0.31997,0.00015,26.81222]
[1779971477096,30.92,73370.39,0.1,0.31997,0.00015,26.81222]
[1779971477312,30.92,73369.23,0.1,0.31979,0.00015,26.80568]
[1779971477366,30.92,73369.23,0.1,0.31979,0.00015,26.80568]
[1779971478096,30.92,73381.52,0.1,0.32169,0.00015,26.87647]
[1779971480773,30.92,73371.21,0.1,0.3201,0.00015,26.81713]
[1779971481178,30.92,73371.21,0.1,0.3201,0.00015,26.81713]
[1779971481714,30.92,73371.21,0.1,0.3201,0.00015,26.81713]
[1779971490844,30.92,73370.15,0.1,0.31996,0.00015,26.81173]
[1779971495880,30.92,73372.89,0.1,0.32038,0.00015,26.82523]
[1779971499980,30.93,73373.85,0.1,0.32053,0.00015,26.83086]
[1779971500066,30.93,73385.37,0.1,0.32232,0.00015,26.89699]
[1779971501773,30.93,73392.65,0.1,0.32344,0.00015,26.93847]
[1779971505649,30.92,73391.28,0.1,0.32322,0.00015,26.93042]
[1779971505979,30.92,73391.28,0.1,0.32322,0.00015,26.93042]
[1779971506889,30.92,73391.48,0.1,0.32325,0.00015,26.93151]
[1779971506930,30.92,73391.48,0.1,0.32325,0.00015,26.93151]
[1779971506966,30.92,73388.8,0.1,0.32283,0.00015,26.91618]
[1779971508384,30.92,73385.07,0.1,0.32226,0.00015,26.895]
[1779971508529,30.92,73385.07,0.1,0.32226,0.00015,26.895]
[1779971508980,30.92,73381.76,0.1,0.32175,0.00015,26.87602]
[1779971514015,30.92,73382.07,0.1,0.32179,0.00015,26.87773]
[1779971519050,30.92,73382.63,0.1,0.32188,0.00015,26.88084]
[1779971519516,30.92,73382.63,0.1,0.32188,0.00015,26.88084]
[1779971522660,30.92,73382.53,0.1,0.32186,0.00015,26.8802]
[1779971523078,30.92,73388.36,0.1,0.32276,0.00015,26.91351]
[1779971523568,30.92,73388.36,0.1,0.32276,0.00015,26.91351]
[1779971523964,30.92,73388.36,0.1,0.32276,0.00015,26.91351]
[1779971523973,30.92,73388.36,0.1,0.32276,0.00015,26.91351]
[1779971524172,30.92,73380.64,0.1,0.32157,0.00015,26.86949]
[1779971524528,30.92,73380.64,0.1,0.32157,0.00015,26.86949]
[1779971524813,30.92,73380.64,0.1,0.32157,0.00015,26.86949]
[1779971530137,30.93,73367.29,0.1,0.31954,0.00015,26.79363]
[1779971531944,30.93,73368.21,0.1,0.31969,0.00015,26.79907]
[1779971532807,30.93,73370.76,0.1,0.32008,0.00015,26.81392]
[1779971535715,30.93,73370.35,0.1,0.32003,0.00015,26.81197]
[1779971536036,30.93,73370.35,0.1,0.32003,0.00015,26.81197]
[1779971536268,30.93,73368.6,0.1,0.31977,0.00015,26.80201]
[1779971536438,30.93,73368.6,0.1,0.31977,0.00015,26.80201]
[1779971536530,30.93,73368.6,0.1,0.31977,0.00015,26.80201]
[1779971536950,30.93,73368.6,0.1,0.31977,0.00015,26.80201]
[1779971542225,30.93,73360.38,0.1,0.31851,0.00015,26.75491]
[1779971547258,30.94,73359.09,0.1,0.31833,0.00015,26.74788]
[1779971552294,30.94,73358.44,0.1,0.31823,0.00015,26.74153]
[1779971557329,30.94,73356.71,0.1,0.31797,0.00015,26.73193]
[1779971565573,30.94,73356.84,0.1,0.318,0.00015,26.73307]
[1779971566134,30.94,73356.84,0.1,0.318,0.00015,26.73307]
[1779971571694,30.95,73356.54,0.1,0.31798,0.00015,26.73201]
[1779971576035,30.95,73356.62,0.1,0.31801,0.00015,26.73312]
[1779971578476,30.95,73365.7,0.1,0.31942,0.00015,26.78621]
[1779971583511,30.95,73365.32,0.1,0.31937,0.00015,26.78437]
[1779971586701,30.95,73365.15,0.1,0.31935,0.00015,26.78354]
[1779971592056,30.96,73365.31,0.1,0.31938,0.00015,26.78483]
[1779971592706,30.96,73364.49,0.1,0.31926,0.00015,26.78023]
[1779971592898,30.96,73364.49,0.1,0.31926,0.00015,26.78023]
[1779971593559,30.96,73367.41,0.1,0.31971,0.00015,26.79718]
[1779971593662,30.96,73367.41,0.1,0.31971,0.00015,26.79718]
[1779971593950,30.96,73367.41,0.1,0.31971,0.00015,26.79718]
[1779971594042,30.96,73367.41,0.1,0.31971,0.00015,26.79718]
[1779971594051,30.96,73380.25,0.1,0.32169,0.00015,26.87108]
[1779971595693,30.96,73381.45,0.1,0.32188,0.00015,26.87794]
[1779971596039,30.96,73381.45,0.1,0.32188,0.00015,26.87794]
[1779971601456,30.96,73381.77,0.1,0.32193,0.00015,26.87971]
[1779971602225,30.96,73381.77,0.1,0.32193,0.00015,26.87971]
[1779971602235,30.96,73385.17,0.1,0.32245,0.00015,26.89927]
[1779971607679,30.96,73387.19,0.1,0.32279,0.00015,26.91143]
[1779971613058,30.96,73388.23,0.1,0.32295,0.00015,26.91497]
[1779971613148,30.96,73388.23,0.1,0.32295,0.00015,26.91497]
[1779971615626,30.97,73387.79,0.1,0.32289,0.00015,26.91284]
[1779971615635,30.97,73387.79,0.1,0.32289,0.00015,26.91284]
[1779971616038,30.97,73387.79,0.1,0.32289,0.00015,26.91284]
[1779971616082,30.97,73381.15,0.1,0.32187,0.00015,26.87506]
[1779971616689,30.97,73381.15,0.1,0.32187,0.00015,26.87506]
[1779971616749,30.97,73368.4,0.1,0.3199,0.00015,26.8018]
[1779971618955,30.97,73368.12,0.1,0.31986,0.00015,26.80022]
[1779971619268,30.97,73368.12,0.1,0.31986,0.00015,26.80022]
[1779971619452,30.97,73368.01,0.1,0.31984,0.00015,26.79963]
[1779971621665,30.97,73363.8,0.1,0.3192,0.00015,26.77548]
[1779971625300,30.97,73362.69,0.1,0.31903,0.00015,26.76925]
[1779971626058,30.97,73363.05,0.1,0.31909,0.00015,26.7714]
[1779971628076,30.97,73362.25,0.1,0.31897,0.00015,26.7669]
[1779971633868,30.97,73363.18,0.1,0.31913,0.00015,26.77274]
[1779971634800,30.97,73363.18,0.1,0.31913,0.00015,26.77274]
[1779971635129,30.97,73363.18,0.1,0.31913,0.00015,26.77274]
[1779971635383,30.97,73363.54,0.1,0.31919,0.00015,26.77489]
[1779971635883,30.97,73372.73,0.1,0.3206,0.00015,26.82796]
[1779971641025,30.97,73374.44,0.1,0.32087,0.00015,26.83795]
[1779971641488,30.97,73377.13,0.1,0.32129,0.00015,26.85338]
[1779971646700,30.97,73378.97,0.1,0.32157,0.00015,26.8638]
[1779971647272,30.97,73378.97,0.1,0.32157,0.00015,26.8638]
[1779971647924,30.97,73374.47,0.1,0.32087,0.00015,26.83796]
[1779971649436,30.97,73365.03,0.1,0.31943,0.00015,26.7839]
[1779971649951,30.97,73365.03,0.1,0.31943,0.00015,26.7839]
[1779971651834,30.98,73360.43,0.1,0.31872,0.00015,26.75747]
[1779971655467,30.98,73358.71,0.1,0.31846,0.00015,26.74763]
[1779971655877,30.98,73358.71,0.1,0.31846,0.00015,26.74763]
[1779971662071,30.98,73357.95,0.1,0.31836,0.00015,26.74385]
[1779971667106,30.98,73357.0,0.1,0.31823,0.00015,26.7387]
[1779971668178,30.98,73357.0,0.1,0.31823,0.00015,26.7387]
[1779971669013,30.98,73359.36,0.1,0.31859,0.00015,26.75247]
[1779971669028,30.98,73359.36,0.1,0.31859,0.00015,26.75247]
[1779971670539,30.98,73359.78,0.1,0.31866,0.00015,26.75502]
[1779971670576,30.98,73359.78,0.1,0.31866,0.00015,26.75502]
[1779971670820,30.98,73359.78,0.1,0.31866,0.00015,26.75502]
[1779971670835,30.98,73359.78,0.1,0.31866,0.00015,26.75502]
[1779971672232,30.98,73361.28,0.1,0.31888,0.00015,26.76075]
[1779971672243,30.98,73361.28,0.1,0.31888,0.00015,26.76075]
[1779971673179,30.98,73362.24,0.1,0.31903,0.00015,26.76638]
[1779971673192,30.98,73362.24,0.1,0.31903,0.00015,26.76638]
[1779971673210,30.98,73362.24,0.1,0.31903,0.00015,26.76638]
[1779971674181,30.98,73362.45,0.1,0.31906,0.00015,26.76767]
[1779971680200,30.99,73362.28,0.1,0.31905,0.00015,26.76721]
[1779971685234,30.99,73360.62,0.1,0.3188,0.00015,26.75792]
[1779971685593,30.99,73360.62,0.1,0.3188,0.00015,26.75792]
[1779971685935,30.99,73360.62,0.1,0.3188,0.00015,26.75792]
[1779971695305,30.99,73361.3,0.1,0.31893,0.00015,26.76245]
[1779971698763,30.99,73361.62,0.1,0.31898,0.00015,26.76447]
[1779971698856,30.99,73361.62,0.1,0.31898,0.00015,26.76447]
[1779971703345,30.99,73361.74,0.1,0.319,0.00015,26.76539]
[1779971708679,30.99,73360.47,0.1,0.31882,0.00015,26.75826]
[1779971714438,31.0,73359.8,0.1,0.31872,0.00015,26.75482]
[1779971715590,31.0,73359.8,0.1,0.31872,0.00015,26.75482]
[1779971715756,31.0,73359.8,0.1,0.31872,0.00015,26.75482]
[1779971721869,31.0,73361.38,0.1,0.31898,0.00015,26.76428]
[1779971721896,31.0,73361.38,0.1,0.31898,0.00015,26.76428]
[1779971722258,31.0,73361.38,0.1,0.31898,0.00015,26.76428]
[1779971722275,31.0,73361.38,0.1,0.31898,0.00015,26.76428]
[1779971722523,31.0,73361.47,0.1,0.31899,0.00015,26.76491]
[1779971722618,31.0,73361.47,0.1,0.31899,0.00015,26.76491]
[1779971722859,31.0,73361.47,0.1,0.31899,0.00015,26.76491]
[1779971723146,31.0,73361.47,0.1,0.31899,0.00015,26.76491]
[1779971723179,31.0,73361.47,0.1,0.31899,0.00015,26.76491]
[1779971728921,31.0,73372.16,0.1,0.32064,0.00015,26.82654]
[1779971729607,31.0,73371.77,0.1,0.32058,0.00015,26.8243]
[1779971729950,31.0,73371.77,0.1,0.32058,0.00015,26.8243]
[1779971736592,31.0,73366.47,0.1,0.31976,0.00015,26.7913]
[1779971738688,31.0,73367.13,0.1,0.31987,0.00015,26.79519]
[1779971744648,31.0,73365.23,0.1,0.31958,0.00015,26.78457]
[1779971747166,31.0,73365.23,0.1,0.31958,0.00015,26.78457]
[1779971747255,31.0,73365.23,0.1,0.31958,0.00015,26.78457]
[1779971748136,31.0,73365.81,0.1,0.31967,0.00015,26.78799]
[1779971748677,31.0,73381.49,0.1,0.32209,0.00015,26.87799]
[1779971752060,31.0,73380.18,0.1,0.32189,0.00015,26.87043]
[1779971752136,31.0,73380.18,0.1,0.32189,0.00015,26.87043]
[1779971752584,31.0,73377.98,0.1,0.32154,0.00015,26.85774]
[1779971753170,31.0,73377.98,0.1,0.32154,0.00015,26.85774]
[1779971754988,31.0,73371.84,0.1,0.3206,0.00015,26.8225]
[1779971761768,31.0,73367.39,0.1,0.31992,0.00015,26.79738]
[1779971766803,31.01,73365.16,0.1,0.3196,0.00015,26.78506]
[1779971768430,31.01,73365.16,0.1,0.3196,0.00015,26.78506]
[1779971768707,31.01,73364.87,0.1,0.31955,0.00015,26.78347]
[1779971773293,31.01,73352.06,0.1,0.3176,0.00015,26.70955]
[1779971775632,31.01,73347.49,0.1,0.3169,0.00015,26.6832]
[1779971776200,31.01,73347.49,0.1,0.3169,0.00015,26.6832]
[1779971776746,31.01,73346.3,0.1,0.31673,0.00015,26.67648]
[1779971776758,31.01,73346.3,0.1,0.31673,0.00015,26.67648]
[1779971779797,31.01,73341.96,0.1,0.31607,0.00015,26.6515]
[1779971780207,31.01,73341.96,0.1,0.31607,0.00015,26.6515]
[1779971781890,31.01,73332.35,0.1,0.31461,0.00015,26.59521]
[1779971781917,31.01,73332.35,0.1,0.31461,0.00015,26.59521]
[1779971781932,31.01,73332.35,0.1,0.31461,0.00015,26.59521]
[1779971782253,31.01,73332.35,0.1,0.31461,0.00015,26.59521]
[1779971782438,31.01,73332.35,0.1,0.31461,0.00015,26.59521]
[1779971782473,31.01,73330.99,0.1,0.31441,0.00015,26.58758]
[1779971782481,31.01,73330.99,0.1,0.31441,0.00015,26.58758]
[1779971782532,31.01,73330.99,0.1,0.31441,0.00015,26.58758]
[1779971782894,31.01,73330.99,0.1,0.31441,0.00015,26.58758]
[1779971782918,31.02,73320.52,0.1,0.31282,0.00015,26.52593]
[1779971784223,31.02,73320.52,0.1,0.31282,0.00015,26.52593]
[1779971788434,31.02,73314.75,0.1,0.31197,0.00015,26.49277]
[1779971788561,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789218,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789222,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789251,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789285,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789364,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789370,31.02,73313.06,0.1,0.31172,0.00015,26.48299]
[1779971789479,31.02,73310.49,0.1,0.31134,0.00015,26.46792]
[1779971789918,31.02,73310.49,0.1,0.31134,0.00015,26.46792]
[1779971790367,31.02,73310.49,0.1,0.31134,0.00015,26.46792]
[1779971790414,31.02,73310.49,0.1,0.31134,0.00015,26.46792]
[1779971790395,31.02,73301.5,0.1,0.30997,0.00015,26.41414]
[1779971790535,31.02,73301.5,0.1,0.30997,0.00015,26.41414]
[1779971790666,31.02,73301.5,0.1,0.30997,0.00015,26.41414]
[1779971791247,31.02,73301.5,0.1,0.30997,0.00015,26.41414]
[1779971791330,31.02,73289.36,0.1,0.30811,0.00015,26.33806]
[1779971792891,31.02,73285.88,0.1,0.30759,0.00015,26.31713]
[1779971793735,31.03,73285.69,0.1,0.30757,0.00015,26.31613]
[1779971797231,31.03,73286.46,0.1,0.30769,0.00015,26.32122]
[1779971797240,31.03,73286.46,0.1,0.30769,0.00015,26.32122]
[1779971797999,31.03,73286.43,0.1,0.30769,0.00015,26.32118]
[1779971798083,31.03,73286.43,0.1,0.30769,0.00015,26.32118]
[1779971799215,31.03,73290.11,0.1,0.30825,0.00015,26.34357]
[1779971799855,31.03,73292.5,0.1,0.30862,0.00015,26.35811]
[1779971800768,31.03,73292.55,0.1,0.30863,0.00015,26.35852]
[1779971801233,31.03,73292.55,0.1,0.30863,0.00015,26.35852]
[1779971801252,31.03,73292.55,0.1,0.30863,0.00015,26.35852]
[1779971801335,31.03,73292.55,0.1,0.30863,0.00015,26.35852]
[1779971801349,31.03,73292.55,0.1,0.30863,0.00015,26.35852]
[1779971801823,31.03,73293.46,0.1,0.30877,0.00015,26.36411]
[1779971802261,31.03,73293.46,0.1,0.30877,0.00015,26.36411]
[1779971803077,31.03,73297.95,0.1,0.30945,0.00015,26.39124]
[1779971803134,31.03,73297.95,0.1,0.30945,0.00015,26.39124]
[1779971803300,31.03,73297.95,0.1,0.30945,0.00015,26.39124]
[1779971803418,31.03,73297.95,0.1,0.30945,0.00015,26.39124]
[1779971803532,31.03,73295.92,0.1,0.30915,0.00015,26.3791]
[1779971803910,31.03,73295.92,0.1,0.30915,0.00015,26.3791]
[1779971804168,31.03,73295.92,0.1,0.30915,0.00015,26.3791]
[1779971804372,31.03,73279.28,0.1,0.30663,0.00015,26.27855]
[1779971805765,31.03,73275.6,0.1,0.30608,0.00015,26.25634]
[1779971806052,31.03,73275.6,0.1,0.30608,0.00015,26.25634]
[1779971809427,31.03,73274.98,0.1,0.306,0.00015,26.25316]
[1779971810220,31.04,73275.28,0.1,0.30605,0.00015,26.25519]
[1779971817161,31.04,73276.44,0.1,0.30627,0.00015,26.26379]
[1779971818325,31.04,73276.44,0.1,0.30627,0.00015,26.26379]
[1779971820885,31.04,73276.45,0.1,0.30628,0.00015,26.26439]
[1779971820961,31.04,73276.45,0.1,0.30628,0.00015,26.26439]
[1779971821126,31.04,73276.45,0.1,0.30628,0.00015,26.26439]
[1779971823049,31.05,73271.72,0.1,0.30557,0.00015,26.23576]
[1779971823776,31.05,73269.69,0.1,0.30528,0.00015,26.22376]
[1779971823856,31.05,73269.69,0.1,0.30528,0.00015,26.22376]
[1779971826466,31.06,73255.97,0.1,0.30327,0.00015,26.14202]
[1779971826694,31.06,73257.9,0.1,0.30357,0.00015,26.15414]
[1779971826736,31.06,73257.9,0.1,0.30357,0.00015,26.15414]
[1779971832267,31.12,73246.1,0.1,0.30218,0.00015,26.09632]
[1779971833833,31.13,73246.47,0.1,0.30231,0.00015,26.10139]
[1779971834670,31.14,73245.92,0.1,0.3023,0.00015,26.1007]
[1779971835454,31.14,73245.92,0.1,0.3023,0.00015,26.1007]
[1779971836024,31.15,73245.46,0.1,0.3023,0.00015,26.10053]
[1779971837396,31.17,73245.39,0.1,0.30235,0.00015,26.10273]
[1779971841079,31.17,73246.57,0.1,0.30256,0.00015,26.11099]
[1779971841331,31.17,73244.67,0.1,0.30228,0.00015,26.09954]
[1779971845506,31.17,73242.15,0.1,0.3019,0.00015,26.08389]
[1779971852137,31.17,73240.34,0.1,0.3016,0.00015,26.06936]
[1779971858895,31.17,73236.38,0.1,0.301,0.00015,26.04461]
[1779971858990,31.17,73236.38,0.1,0.301,0.00015,26.04461]
[1779971859485,31.17,73236.38,0.1,0.301,0.00015,26.04461]
[1779971859531,31.17,73249.71,0.1,0.30299,0.00015,26.12668]
[1779971860950,31.17,73257.7,0.1,0.3042,0.00015,26.17579]
[1779971861615,31.17,73258.14,0.1,0.30427,0.00015,26.17862]
[1779971863425,31.17,73258.3,0.1,0.30429,0.00015,26.17974]
[1779971863465,31.17,73258.3,0.1,0.30429,0.00015,26.17974]
[1779971864230,31.17,73260.18,0.1,0.30458,0.00015,26.19136]
[1779971865602,31.17,73265.05,0.1,0.30532,0.00015,26.22126]
[1779971865903,31.17,73265.05,0.1,0.30532,0.00015,26.22126]
[1779971870196,31.17,73267.17,0.1,0.30565,0.00015,26.23454]
[1779971871121,31.17,73269.91,0.1,0.30606,0.00015,26.25126]
[1779971875677,31.17,73272.47,0.1,0.30645,0.00015,26.26705]
[1779971882221,31.18,73273.25,0.1,0.30659,0.00015,26.27235]
[1779971882751,31.18,73273.54,0.1,0.30664,0.00015,26.27431]
[1779971882807,31.18,73273.54,0.1,0.30664,0.00015,26.27431]
[1779971884429,31.18,73273.59,0.1,0.30664,0.00015,26.27462]
[1779971884453,31.18,73263.66,0.1,0.30516,0.00015,26.21456]
[1779971889681,31.18,73266.65,0.1,0.30562,0.00015,26.23329]
[1779971891806,31.18,73266.95,0.1,0.30567,0.00015,26.23521]
[1779971895446,31.18,73273.6,0.1,0.30668,0.00015,26.27583]
[1779971896063,31.18,73274.07,0.1,0.30675,0.00015,26.27886]
[1779971900694,31.19,73276.02,0.1,0.30705,0.00015,26.29102]
[1779971901834,31.19,73278.1,0.1,0.30737,0.00015,26.30366]
[1779971903382,31.19,73283.05,0.1,0.30812,0.00015,26.33355]
[1779971904257,31.19,73285.12,0.1,0.30843,0.00015,26.34609]
[1779971904412,31.19,73285.12,0.1,0.30843,0.00015,26.34609]
[1779971905016,31.19,73285.63,0.1,0.30851,0.00015,26.3492]
[1779971910830,31.19,73293.99,0.1,0.30978,0.00015,26.39936]
[1779971915963,31.19,73293.75,0.1,0.30972,0.00015,26.39496]
[1779971916704,31.19,73293.75,0.1,0.30972,0.00015,26.39498]
[1779971916723,31.19,73293.75,0.1,0.30972,0.00015,26.39498]
[1779971916733,31.19,73293.75,0.1,0.30972,0.00015,26.39498]
[1779971916989,31.19,73293.75,0.1,0.30972,0.00015,26.39498]
[1779971917010,31.19,73293.75,0.1,0.30972,0.00015,26.39498]
[1779971921686,31.19,73293.38,0.1,0.30967,0.00015,26.39287]
[1779971922129,31.19,73293.38,0.1,0.30967,0.00015,26.39287]
[1779971927953,31.19,73299.73,0.1,0.31063,0.00015,26.4308]
[1779971930094,31.19,73299.91,0.1,0.31066,0.00015,26.43186]
[1779971930146,31.19,73299.93,0.1,0.31066,0.00015,26.43194]
[1779971931108,31.19,73299.93,0.1,0.31066,0.00015,26.43194]
[1779971931114,31.19,73299.93,0.1,0.31066,0.00015,26.43194]
[1779971931143,31.19,73299.93,0.1,0.31066,0.00015,26.43194]
[1779971931202,31.19,73299.93,0.1,0.31066,0.00015,26.43194]
[1779971932199,31.19,73301.81,0.1,0.31095,0.00015,26.4434]
[1779971933200,31.19,73306.01,0.1,0.3116,0.00015,26.46861]
[1779971933395,31.19,73306.01,0.1,0.3116,0.00015,26.46861]
[1779971933654,31.19,73307.67,0.1,0.31185,0.00015,26.47869]
[1779971933725,31.19,73307.67,0.1,0.31185,0.00015,26.47869]
[1779971933957,31.19,73307.67,0.1,0.31185,0.00015,26.47869]
[1779971933985,31.19,73307.67,0.1,0.31185,0.00015,26.47869]
[1779971934437,31.19,73307.67,0.1,0.31185,0.00015,26.47869]
[1779971934438,31.19,73318.98,0.1,0.31358,0.00015,26.5457]
[1779971935404,31.19,73318.98,0.1,0.31358,0.00015,26.5457]
[1779971935414,31.19,73329.0,0.1,0.3151,0.00015,26.60463]
[1779971937558,31.19,73329.67,0.1,0.3152,0.00015,26.60855]
[1779971939078,31.19,73331.54,0.1,0.3155,0.00015,26.61971]
[1779971939950,31.2,73332.88,0.1,0.31571,0.00015,26.62775]
[1779971941418,31.2,73333.44,0.1,0.31579,0.00015,26.63101]
[1779971944322,31.2,73331.85,0.1,0.31556,0.00015,26.62215]
[1779971944508,31.2,73331.85,0.1,0.31556,0.00015,26.62215]
[1779971944857,31.2,73331.73,0.1,0.31555,0.00015,26.62156]
[1779971946747,31.2,73323.37,0.1,0.31428,0.00015,26.5729]
[1779971949148,31.2,73323.76,0.1,0.31435,0.00015,26.57549]
[1779971949191,31.2,73323.76,0.1,0.31435,0.00015,26.57549]
[1779971949398,31.2,73323.76,0.1,0.31435,0.00015,26.57549]
[1779971950355,31.2,73324.06,0.1,0.3144,0.00015,26.5774]
[1779971950407,31.2,73324.06,0.1,0.3144,0.00015,26.5774]
[1779971950951,31.2,73329.41,0.1,0.31522,0.00015,26.60886]
[1779971953250,31.2,73337.87,0.1,0.31651,0.00015,26.65835]
[1779971954402,31.2,73337.87,0.1,0.31651,0.00015,26.65843]
[1779971955133,31.2,73344.5,0.1,0.31752,0.00015,26.69695]
[1779971955381,31.2,73344.5,0.1,0.31752,0.00015,26.69695]
[1779971955934,31.2,73346.23,0.1,0.31779,0.00015,26.70701]
[1779971956039,31.2,73346.23,0.1,0.31779,0.00015,26.70701]
[1779971956279,31.2,73346.23,0.1,0.31779,0.00015,26.70701]
[1779971962207,31.2,73354.43,0.1,0.31904,0.00015,26.75433]
[1779971967231,31.2,73357.29,0.1,0.31948,0.00015,26.77068]
[1779971972332,31.2,73355.82,0.1,0.31924,0.00015,26.75919]
[1779971978308,31.2,73355.7,0.1,0.31922,0.00015,26.75851]
[1779971983343,31.2,73356.34,0.1,0.31931,0.00015,26.76208]
[1779971985826,31.2,73355.77,0.1,0.31923,0.00015,26.7588]
[1779971986188,31.2,73355.77,0.1,0.31923,0.00015,26.7588]
[1779971994420,31.2,73349.97,0.1,0.31834,0.00015,26.72544]
[1779971996434,31.2,73358.8,0.1,0.31969,0.00015,26.77625]
[1779971997184,31.2,73358.8,0.1,0.31969,0.00015,26.77625]
[1779971998241,31.2,73365.75,0.1,0.32075,0.00015,26.81598]
[1779971998370,31.2,73365.75,0.1,0.32075,0.00015,26.81598]
[1779971999867,31.2,73370.37,0.1,0.32146,0.00015,26.84219]
[1779972000928,31.2,73376.78,0.1,0.32244,0.00015,26.87851]
[1779972000992,31.2,73376.78,0.1,0.32244,0.00015,26.87851]
[1779972002673,31.2,73379.8,0.1,0.3229,0.00015,26.8955]
[1779972002874,31.2,73383.16,0.1,0.32341,0.00015,26.91436]
[1779972007231,31.2,73387.21,0.1,0.32402,0.00015,26.93664]
[1779972008125,31.2,73386.97,0.1,0.32398,0.00015,26.93514]
[1779972008520,31.2,73387.13,0.1,0.324,0.00015,26.9359]
[1779972012121,31.2,73386.53,0.1,0.3239,0.00015,26.93243]
[1779972012142,31.2,73386.53,0.1,0.3239,0.00015,26.93243]
[1779972012148,31.2,73386.53,0.1,0.3239,0.00015,26.93243]
[1779972012549,31.2,73380.68,0.1,0.323,0.00015,26.89941]
[1779972012970,31.2,73380.68,0.1,0.323,0.00015,26.89941]
[1779972013142,31.2,73380.68,0.1,0.323,0.00015,26.89941]
[1779972013242,31.2,73380.68,0.1,0.323,0.00015,26.89941]
[1779972013329,31.2,73380.68,0.1,0.323,0.00015,26.89941]
[1779972013535,31.2,73380.68,0.1,0.323,0.00015,26.89941]
[1779972014009,31.2,73373.42,0.1,0.32189,0.00015,26.85816]
[1779972015487,31.2,73371.34,0.1,0.32157,0.00015,26.84627]
[1779972016070,31.2,73375.03,0.1,0.32213,0.00015,26.86717]
[1779972018820,31.19,73385.81,0.1,0.32378,0.00015,26.92784]
[1779972018860,31.19,73385.81,0.1,0.32378,0.00015,26.92784]
[1779972018904,31.19,73385.81,0.1,0.32378,0.00015,26.92784]
[1779972019147,31.19,73385.81,0.1,0.32378,0.00015,26.92784]
[1779972019466,31.19,73385.81,0.1,0.32378,0.00015,26.92784]
[1779972019704,31.19,73385.81,0.1,0.32378,0.00015,26.92784]
[1779972020523,31.19,73392.49,0.1,0.3248,0.00015,26.96526]
[1779972020606,31.19,73395.57,0.1,0.32528,0.00015,26.98262]
[1779972021705,31.19,73395.57,0.1,0.32528,0.00015,26.98262]
[1779972022416,31.19,73394.71,0.1,0.32515,0.00015,26.9779]
[1779972022802,31.19,73395.83,0.1,0.32532,0.00015,26.98427]
[1779972023427,31.19,73395.83,0.1,0.32532,0.00015,26.98427]
[1779972030911,31.2,73397.23,0.1,0.32556,0.00015,26.99274]
[1779972030988,31.2,73397.23,0.1,0.32556,0.00015,26.99274]
[1779972031051,31.2,73397.23,0.1,0.32556,0.00015,26.99274]
[1779972031481,31.2,73397.23,0.1,0.32556,0.00015,26.99274]
[1779972031689,31.2,73386.83,0.1,0.32394,0.00015,26.9315]
[1779972034382,31.2,73386.77,0.1,0.32393,0.00015,26.93092]
[1779972039748,31.19,73390.48,0.1,0.32448,0.00015,26.95101]
[1779972043975,31.19,73387.32,0.1,0.32398,0.00015,26.93286]
[1779972050285,31.19,73386.84,0.1,0.32388,0.00015,26.92945]
[1779972050644,31.19,73386.84,0.1,0.32388,0.00015,26.92945]
[1779972055859,31.18,73388.6,0.1,0.32413,0.00015,26.9385]
[1779972057880,31.18,73388.76,0.1,0.32415,0.00015,26.93928]
[1779972057889,31.18,73391.11,0.1,0.32451,0.00015,26.95236]
[1779972061286,31.18,73401.44,0.1,0.3261,0.00015,27.01019]
[1779972065436,31.18,73403.27,0.1,0.32638,0.00015,27.0203]
[1779972070325,31.18,73407.88,0.1,0.32709,0.00015,27.04576]
[1779972075979,31.18,73408.95,0.1,0.32724,0.00015,27.05137]
[1779972076992,31.18,73409.12,0.1,0.32727,0.00015,27.05226]
[1779972082049,31.18,73410.41,0.1,0.32746,0.00015,27.05906]
[1779972083575,31.18,73410.41,0.1,0.32746,0.00015,27.05906]
[1779972084481,31.18,73410.16,0.1,0.32741,0.00015,27.05755]
[1779972091112,31.17,73402.21,0.1,0.32616,0.00015,27.01012]
[1779972094666,31.17,73401.62,0.1,0.32607,0.00015,27.00678]
[1779972100483,31.17,73398.99,0.1,0.32566,0.00015,26.99202]
[1779972100721,31.17,73398.99,0.1,0.32566,0.00015,26.99202]
[1779972102190,31.17,73410.5,0.1,0.32744,0.00015,27.0562]
[1779972105308,31.18,73409.08,0.1,0.32723,0.00015,27.04844]
[1779972105923,31.18,73408.13,0.1,0.32708,0.00015,27.04327]
[1779972106796,31.18,73408.13,0.1,0.32708,0.00015,27.04327]
[1779972112260,31.18,73407.82,0.1,0.32705,0.00015,27.04195]
[1779972114847,31.18,73407.56,0.1,0.32701,0.00015,27.04061]
[1779972120316,31.18,73405.34,0.1,0.32666,0.00015,27.02801]
[1779972125351,31.18,73406.96,0.1,0.3269,0.00015,27.03678]
[1779972130386,31.17,73406.78,0.1,0.32687,0.00015,27.03551]
[1779972132430,31.17,73407.27,0.1,0.32694,0.00015,27.03818]
[1779972135351,31.17,73411.04,0.1,0.32752,0.00015,27.05892]
[1779972135830,31.17,73411.04,0.1,0.32752,0.00015,27.05892]
[1779972143477,31.17,73409.33,0.1,0.32723,0.00015,27.04872]
[1779972148512,31.17,73410.92,0.1,0.32747,0.00015,27.05719]
[1779972151117,31.17,73409.2,0.1,0.3272,0.00015,27.0475]
[1779972151293,31.17,73409.2,0.1,0.3272,0.00015,27.0475]
[1779972157576,31.17,73397.34,0.1,0.32535,0.00015,26.97824]
[1779972159937,31.17,73401.24,0.1,0.32595,0.00015,27.00003]
[1779972163248,31.17,73399.31,0.1,0.32565,0.00015,26.98918]
[1779972164929,31.17,73399.99,0.1,0.32575,0.00015,26.99296]
[1779972164963,31.17,73399.99,0.1,0.32575,0.00015,26.99296]
[1779972164967,31.17,73399.99,0.1,0.32575,0.00015,26.99296]
[1779972165434,31.17,73399.99,0.1,0.32575,0.00015,26.99296]
[1779972165821,31.17,73399.99,0.1,0.32575,0.00015,26.99296]
[1779972171673,31.17,73403.24,0.1,0.32627,0.00015,27.01165]
[1779972173129,31.17,73403.45,0.1,0.32631,0.00015,27.01289]
[1779972178722,31.17,73404.08,0.1,0.32642,0.00015,27.01683]
[1779972183865,31.17,73404.69,0.1,0.32652,0.00015,27.0205]
[1779972186557,31.17,73400.44,0.1,0.32586,0.00015,26.99681]
[1779972191813,31.17,73395.59,0.1,0.32511,0.00015,26.9696]
[1779972195631,31.17,73394.95,0.1,0.32501,0.00015,26.96605]
[1779972195927,31.17,73396.3,0.1,0.32522,0.00015,26.97362]
[1779972197759,31.17,73396.23,0.1,0.32521,0.00015,26.97323]
[1779972197857,31.17,73387.15,0.1,0.32381,0.00015,26.92222]
[1779972199538,31.17,73386.53,0.1,0.32372,0.00015,26.91861]
[1779972205401,31.17,73385.56,0.1,0.32355,0.00015,26.91261]
[1779972210986,31.16,73388.13,0.1,0.32392,0.00015,26.92629]
[1779972216021,31.16,73388.79,0.1,0.32399,0.00015,26.92639]
[1779972218569,31.16,73388.82,0.1,0.32399,0.00015,26.92643]
[1779972218603,31.16,73389.01,0.1,0.32401,0.00015,26.92726]
[1779972223912,31.16,73396.34,0.1,0.32514,0.00015,26.9682]
[1779972224077,31.16,73396.22,0.1,0.32511,0.00015,26.96744]
[1779972225627,31.16,73396.34,0.1,0.32513,0.00015,26.96802]
[1779972225803,31.16,73396.34,0.1,0.32513,0.00015,26.96802]
[1779972230989,31.16,73396.58,0.1,0.32518,0.00015,26.96984]
[1779972233996,31.16,73396.58,0.1,0.32518,0.00015,26.96993]
[1779972235354,31.16,73398.85,0.1,0.32554,0.00015,26.9827]
[1779972241196,31.16,73402.24,0.1,0.32606,0.00015,27.00165]
[1779972247237,31.16,73402.08,0.1,0.32603,0.00015,27.00077]
[1779972253280,31.16,73401.8,0.1,0.32599,0.00015,26.99924]
[1779972255538,31.16,73401.97,0.1,0.32602,0.00015,27.0002]
[1779972255965,31.16,73402.1,0.1,0.32604,0.00015,27.00094]
[1779972261336,31.16,73401.27,0.1,0.32591,0.00015,26.99636]
[1779972266371,31.16,73402.3,0.1,0.32607,0.00015,27.00219]
[1779972270875,31.16,73402.78,0.1,0.32615,0.00015,27.0049]
[1779972270903,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271047,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271215,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271268,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271338,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271355,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271415,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271637,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271806,31.16,73402.2,0.1,0.32606,0.00015,27.00169]
[1779972271824,31.16,73377.21,0.1,0.32219,0.00015,26.85782]
[1779972272574,31.16,73377.21,0.1,0.32219,0.00015,26.85782]
[1779972272601,31.16,73374.5,0.1,0.32177,0.00015,26.84238]
[1779972273125,31.16,73374.5,0.1,0.32177,0.00015,26.84238]
[1779972274346,31.16,73378.91,0.1,0.32245,0.00015,26.86743]
[1779972274559,31.16,73378.91,0.1,0.32245,0.00015,26.86743]
[1779972274589,31.16,73378.91,0.1,0.32245,0.00015,26.86743]
[1779972274684,31.16,73378.91,0.1,0.32245,0.00015,26.86743]
[1779972274880,31.16,73378.91,0.1,0.32245,0.00015,26.86743]
[1779972276897,31.16,73380.15,0.1,0.32265,0.00015,26.87465]
[1779972277230,31.16,73381.4,0.1,0.32284,0.00015,26.88187]
[1779972280991,31.16,73382.22,0.1,0.32296,0.00015,26.88621]
[1779972283026,31.16,73386.6,0.1,0.32363,0.00015,26.91078]
[1779972289532,31.16,73386.27,0.1,0.32356,0.00015,26.9082]
[1779972290824,31.16,73386.27,0.1,0.32356,0.00015,26.9082]
[1779972293633,31.15,73386.7,0.1,0.32361,0.00015,26.91031]
[1779972293894,31.15,73386.7,0.1,0.32361,0.00015,26.91031]
[1779972294956,31.15,73383.03,0.1,0.32305,0.00015,26.88946]
[1779972294905,31.15,73374.55,0.1,0.32174,0.00015,26.84125]
[1779972299499,31.15,73368.94,0.1,0.32087,0.00015,26.80912]
[1779972304637,31.15,73364.96,0.1,0.32026,0.00015,26.78622]
[1779972309948,31.15,73366.34,0.1,0.32047,0.00015,26.79406]
[1779972315332,31.15,73374.26,0.1,0.32168,0.00015,26.83903]
[1779972315722,31.15,73374.26,0.1,0.32168,0.00015,26.83903]
[1779972321675,31.15,73374.66,0.1,0.32173,0.00015,26.84093]
[1779972321947,31.15,73374.66,0.1,0.32173,0.00015,26.84093]
[1779972322054,31.15,73377.2,0.1,0.32212,0.00015,26.85532]
[1779972325186,31.15,73380.83,0.1,0.32267,0.00015,26.87567]
[1779972329747,31.15,73384.84,0.1,0.32328,0.00015,26.89799]
[1779972334850,31.14,73378.94,0.1,0.32234,0.00015,26.86101]
[1779972339885,31.14,73379.51,0.1,0.32241,0.00015,26.86383]
[1779972340717,31.14,73379.51,0.1,0.32241,0.00015,26.86383]
[1779972343251,31.14,73385.63,0.1,0.32334,0.00015,26.89819]
[1779972345762,31.14,73386.5,0.1,0.32347,0.00015,26.90288]
[1779972345904,31.14,73386.5,0.1,0.32347,0.00015,26.90288]
[1779972353983,31.13,73386.82,0.1,0.32349,0.00015,26.90363]
[1779972359018,31.13,73385.98,0.1,0.32334,0.00015,26.89831]
[1779972361833,31.13,73386.69,0.1,0.32345,0.00015,26.9021]
[1779972367074,31.12,73387.52,0.1,0.32355,0.00015,26.9061]
[1779972372109,31.12,73388.74,0.1,0.32373,0.00015,26.91241]
[1779972375621,31.12,73390.16,0.1,0.32394,0.00015,26.92018]
[1779972375840,31.12,73390.16,0.1,0.32394,0.00015,26.92018]
[1779972383186,31.11,73391.66,0.1,0.32414,0.00015,26.92752]
[1779972388227,31.11,73389.84,0.1,0.32384,0.00015,26.91664]
[1779972393262,31.11,73389.58,0.1,0.32377,0.00015,26.91163]
[1779972398296,31.11,73389.47,0.1,0.32373,0.00015,26.91047]
[1779972403332,31.1,73391.23,0.1,0.32399,0.00015,26.91987]
[1779972408368,31.1,73391.41,0.1,0.324,0.00015,26.92032]
[1779972413402,31.1,73391.98,0.1,0.32407,0.00015,26.92298]
[1779972418437,31.09,73393.13,0.1,0.32423,0.00015,26.92891]
[1779972423472,31.09,73393.55,0.1,0.32428,0.00015,26.93072]
[1779972424534,31.09,73393.55,0.1,0.32428,0.00015,26.93072]
[1779972430435,31.09,73393.76,0.1,0.32429,0.00015,26.93123]
[1779972431000,31.09,73393.76,0.1,0.32429,0.00015,26.93123]
[1779972431452,31.09,73393.82,0.1,0.3243,0.00015,26.93135]
[1779972431840,31.09,73393.82,0.1,0.3243,0.00015,26.93135]
[1779972431861,31.09,73402.76,0.1,0.32568,0.00015,26.9815]
[1779972433662,31.09,73410.72,0.1,0.32691,0.00015,27.02604]
[1779972435635,31.09,73411.19,0.1,0.32698,0.00015,27.02869]
[1779972435860,31.09,73411.19,0.1,0.32698,0.00015,27.02869]
[1779972441766,31.09,73410.98,0.1,0.32696,0.00015,27.02768]
[1779972443343,31.09,73411.45,0.1,0.32703,0.00015,27.03036]
[1779972448871,31.09,73411.25,0.1,0.327,0.00015,27.02935]
[1779972455051,31.09,73411.15,0.1,0.32698,0.00015,27.02599]
[1779972460734,31.09,73411.41,0.1,0.32703,0.00015,27.0277]
[1779972465912,31.09,73411.23,0.1,0.327,0.00015,27.02683]
[1779972471811,31.09,73411.37,0.1,0.32703,0.00015,27.02786]
[1779972472676,31.09,73411.37,0.1,0.32703,0.00015,27.02786]
[1779972474324,31.09,73411.29,0.1,0.32702,0.00015,27.02749]
[1779972477482,31.09,73410.62,0.1,0.32692,0.00015,27.02388]
[1779972480606,31.09,73411.73,0.1,0.3271,0.00015,27.03018]
[1779972480728,31.09,73411.73,0.1,0.3271,0.00015,27.03018]
[1779972482277,31.1,73413.17,0.1,0.32732,0.00015,27.0383]
[1779972487365,31.1,73415.59,0.1,0.32771,0.00016,27.05204]
[1779972492678,31.1,73417.59,0.1,0.32802,0.00016,27.06338]
[1779972492712,31.1,73417.59,0.1,0.32802,0.00016,27.06338]
[1779972492727,31.1,73417.59,0.1,0.32802,0.00016,27.06338]
[1779972492908,31.1,73417.59,0.1,0.32802,0.00016,27.06338]
[1779972493892,31.1,73422.25,0.1,0.32875,0.00016,27.08921]
[1779972493965,31.1,73422.25,0.1,0.32875,0.00016,27.08921]
[1779972495949,31.1,73429.8,0.1,0.32992,0.00016,27.13083]
[1779972501015,31.1,73429.54,0.1,0.32988,0.00016,27.1294]
[1779972502137,31.1,73429.54,0.1,0.32988,0.00016,27.1294]
[1779972502223,31.1,73429.54,0.1,0.32988,0.00016,27.1294]
[1779972504009,31.1,73430.05,0.1,0.32996,0.00016,27.13219]
[1779972505193,31.1,73433.85,0.1,0.33055,0.00016,27.15302]
[1779972505199,31.1,73433.85,0.1,0.33055,0.00016,27.15302]
[1779972505480,31.1,73435.51,0.1,0.33081,0.00016,27.16208]
[1779972508000,31.1,73438.5,0.1,0.33127,0.00016,27.17834]
[1779972508073,31.1,73438.5,0.1,0.33127,0.00016,27.17834]
[1779972508384,31.1,73434.71,0.1,0.33068,0.00016,27.15756]
[1779972508792,31.1,73434.71,0.1,0.33068,0.00016,27.15756]
[1779972509785,31.1,73428.89,0.1,0.32977,0.00016,27.12559]
[1779972510601,31.1,73428.78,0.1,0.32976,0.00016,27.12498]
[1779972516124,31.1,73428.88,0.1,0.32975,0.00016,27.12245]
[1779972517939,31.1,73428.88,0.1,0.32975,0.00016,27.12245]
[1779972518036,31.1,73428.88,0.1,0.32975,0.00016,27.12245]
[1779972518164,31.1,73428.88,0.1,0.32975,0.00016,27.12245]
[1779972520622,31.1,73424.26,0.1,0.32903,0.00016,27.09685]
[1779972521110,31.1,73424.26,0.1,0.32903,0.00016,27.09685]
[1779972524571,31.09,73428.91,0.1,0.32975,0.00016,27.12223]
[1779972524584,31.09,73428.91,0.1,0.32975,0.00016,27.12223]
[1779972524601,31.09,73428.91,0.1,0.32975,0.00016,27.12223]
[1779972524635,31.09,73428.91,0.1,0.32975,0.00016,27.12223]
[1779972524778,31.09,73428.91,0.1,0.32975,0.00016,27.12223]
[1779972524977,31.09,73428.91,0.1,0.32975,0.00016,27.12223]
[1779972525187,31.09,73437.31,0.1,0.33105,0.00016,27.16821]
[1779972525547,31.09,73437.31,0.1,0.33105,0.00016,27.16821]
[1779972526017,31.09,73437.31,0.1,0.33105,0.00016,27.16821]
[1779972526286,31.09,73437.31,0.1,0.33105,0.00016,27.16821]
[1779972526314,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972526563,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972526625,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972526676,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972526804,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972526941,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972527090,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972527154,31.09,73439.56,0.1,0.3314,0.00016,27.18044]
[1779972527201,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972527475,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972527613,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972527653,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972527742,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972527930,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972527997,31.09,73458.21,0.1,0.3343,0.00016,27.28145]
[1779972528300,31.09,73462.85,0.1,0.33503,0.00016,27.30647]
[1779972528363,31.09,73462.85,0.1,0.33503,0.00016,27.30647]
[1779972528535,31.09,73462.85,0.1,0.33503,0.00016,27.30647]
[1779972528644,31.09,73462.85,0.1,0.33503,0.00016,27.30647]
[1779972529006,31.09,73462.85,0.1,0.33503,0.00016,27.30647]
[1779972529486,31.09,73463.13,0.1,0.33508,0.00016,27.30803]
[1779972529505,31.09,73463.13,0.1,0.33508,0.00016,27.30803]
[1779972532054,31.1,73461.44,0.1,0.33482,0.00016,27.2991]
[1779972532588,31.1,73461.38,0.1,0.33481,0.00016,27.29885]
[1779972534702,31.1,73458.46,0.1,0.33436,0.00016,27.28331]
[1779972537613,31.1,73461.34,0.1,0.33482,0.00016,27.29903]
[1779972537626,31.1,73461.34,0.1,0.33482,0.00016,27.29903]
[1779972539982,31.1,73463.41,0.1,0.33514,0.00016,27.31021]
[1779972539989,31.1,73463.41,0.1,0.33514,0.00016,27.31021]
[1779972545328,31.1,73458.94,0.1,0.33446,0.00016,27.28673]
[1779972549756,31.1,73458.82,0.1,0.33445,0.00016,27.28636]
[1779972549859,31.1,73458.82,0.1,0.33445,0.00016,27.28636]
[1779972549909,31.1,73458.82,0.1,0.33445,0.00016,27.28636]
[1779972550097,31.1,73458.82,0.1,0.33445,0.00016,27.28636]
[1779972550198,31.1,73458.55,0.1,0.33441,0.00016,27.28509]
[1779972550824,31.1,73458.55,0.1,0.33441,0.00016,27.28509]
[1779972551061,31.1,73458.55,0.1,0.33441,0.00016,27.28509]
[1779972551132,31.1,73439.72,0.1,0.33148,0.00016,27.18305]
[1779972551303,31.1,73439.72,0.1,0.33148,0.00016,27.18305]
[1779972551422,31.1,73439.72,0.1,0.33148,0.00016,27.18305]
[1779972551431,31.1,73439.72,0.1,0.33148,0.00016,27.18305]
[1779972551682,31.1,73439.72,0.1,0.33148,0.00016,27.18305]
[1779972552655,31.1,73431.45,0.1,0.33019,0.00016,27.13779]
[1779972554177,31.1,73432.18,0.1,0.3303,0.00016,27.14179]
[1779972554232,31.1,73432.18,0.1,0.3303,0.00016,27.14179]
[1779972554590,31.1,73432.84,0.1,0.33041,0.00016,27.14554]
[1779972555445,31.1,73436.46,0.1,0.33097,0.00016,27.16531]
[1779972556331,31.1,73434.11,0.1,0.33061,0.00016,27.15245]
[1779972557428,31.1,73433.86,0.1,0.33057,0.00016,27.15123]
[1779972558498,31.11,73434.15,0.1,0.33062,0.00016,27.15294]
[1779972558509,31.11,73434.15,0.1,0.33062,0.00016,27.15294]
[1779972559165,31.11,73434.15,0.1,0.33062,0.00016,27.15294]
[1779972564461,31.1,73426.83,0.1,0.32948,0.00016,27.11261]
[1779972567651,31.1,73425.94,0.1,0.32934,0.00016,27.10768]
[1779972573524,31.1,73431.1,0.1,0.33012,0.00016,27.13289]
[1779972578559,31.1,73431.38,0.1,0.33016,0.00016,27.13421]
[1779972583594,31.1,73431.3,0.1,0.33014,0.00016,27.13354]
[1779972585593,31.1,73430.57,0.1,0.33002,0.00016,27.12949]
[1779972585971,31.1,73430.57,0.1,0.33002,0.00016,27.12949]
[1779972594671,31.1,73430.15,0.1,0.32994,0.00016,27.12673]
[1779972596482,31.1,73430.61,0.1,0.33001,0.00016,27.12921]
[1779972598493,31.1,73434.5,0.1,0.33062,0.00016,27.15065]
[1779972599425,31.1,73435.73,0.1,0.33082,0.00016,27.15752]
[1779972604741,31.1,73436.06,0.1,0.33089,0.00016,27.16007]
[1779972609775,31.11,73436.79,0.1,0.33102,0.00016,27.16467]
[1779972614058,31.11,73438.49,0.1,0.3313,0.00016,27.17442]
[1779972614602,31.11,73438.71,0.1,0.33134,0.00016,27.17573]
[1779972614673,31.11,73438.71,0.1,0.33134,0.00016,27.17573]
[1779972614874,31.11,73438.71,0.1,0.33134,0.00016,27.17573]
[1779972614892,31.11,73438.71,0.1,0.33134,0.00016,27.17573]
[1779972615436,31.11,73440.73,0.1,0.33166,0.00016,27.18686]
[1779972615630,31.11,73440.73,0.1,0.33166,0.00016,27.18686]
[1779972616035,31.11,73440.73,0.1,0.33166,0.00016,27.18686]
[1779972621861,31.11,73450.39,0.1,0.33318,0.00016,27.23977]
[1779972626896,31.12,73450.56,0.1,0.33321,0.00016,27.24099]
[1779972627678,31.12,73450.56,0.1,0.33321,0.00016,27.24099]
[1779972627829,31.12,73450.56,0.1,0.33321,0.00016,27.24099]
[1779972627923,31.12,73450.56,0.1,0.33321,0.00016,27.24099]
[1779972628914,31.12,73450.61,0.1,0.33322,0.00016,27.24132]
[1779972634952,31.12,73452.26,0.1,0.33348,0.00016,27.24769]
[1779972636334,31.12,73452.26,0.1,0.33348,0.00016,27.24769]
[1779972636434,31.12,73450.82,0.1,0.33326,0.00016,27.23997]
[1779972636565,31.12,73450.82,0.1,0.33326,0.00016,27.23997]
[1779972636966,31.12,73442.32,0.1,0.33193,0.00016,27.19395]
[1779972642001,31.12,73439.09,0.1,0.33145,0.00016,27.17695]
[1779972645639,31.12,73436.94,0.1,0.33112,0.00016,27.16557]
[1779972645645,31.12,73436.94,0.1,0.33112,0.00016,27.16557]
[1779972645971,31.12,73436.94,0.1,0.33112,0.00016,27.16557]
[1779972648962,31.13,73437.65,0.1,0.33125,0.00016,27.1698]
[1779972649752,31.13,73440.95,0.1,0.33176,0.00016,27.1879]
[1779972653992,31.13,73447.46,0.1,0.33279,0.00016,27.22359]
[1779972657271,31.13,73445.45,0.1,0.33248,0.00016,27.21292]
[1779972660164,31.13,73447.28,0.1,0.33277,0.00016,27.22307]
[1779972662072,31.13,73444.55,0.1,0.33235,0.00016,27.20841]
[1779972662739,31.13,73441.38,0.1,0.33186,0.00016,27.19128]
[1779972662743,31.13,73441.38,0.1,0.33186,0.00016,27.19128]
[1779972664203,31.13,73435.69,0.1,0.33098,0.00016,27.16036]
[1779972665315,31.13,73434.87,0.1,0.33086,0.00016,27.156]
[1779972666392,31.13,73434.85,0.1,0.33086,0.00016,27.15602]
[1779972666916,31.14,73434.85,0.1,0.33086,0.00016,27.15614]
[1779972667117,31.14,73434.85,0.1,0.33086,0.00016,27.15614]
[1779972667248,31.14,73434.85,0.1,0.33086,0.00016,27.15614]
[1779972667309,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972667498,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972667611,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972667805,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972667954,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972668091,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972668213,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972668218,31.14,73411.49,0.1,0.32724,0.00015,27.02754]
[1779972668282,31.14,73403.4,0.1,0.32599,0.00015,26.98249]
[1779972668465,31.14,73403.4,0.1,0.32599,0.00015,26.98249]
[1779972668686,31.14,73403.4,0.1,0.32599,0.00015,26.98249]
[1779972668871,31.14,73403.4,0.1,0.32599,0.00015,26.98249]
[1779972669031,31.14,73403.4,0.1,0.32599,0.00015,26.98249]
[1779972669430,31.14,73403.4,0.1,0.32599,0.00015,26.98249]
[1779972669444,31.14,73402.12,0.1,0.32579,0.00015,26.97528]
[1779972669522,31.14,73402.12,0.1,0.32579,0.00015,26.97528]
[1779972671502,31.13,73400.48,0.1,0.32553,0.00015,26.96594]
[1779972675507,31.13,73400.96,0.1,0.3256,0.00015,26.96831]
[1779972676646,31.13,73401.05,0.1,0.32561,0.00015,26.96863]
[1779972678182,31.13,73402.38,0.1,0.32581,0.00015,26.97589]
[1779972678431,31.13,73402.38,0.1,0.32581,0.00015,26.97589]
[1779972678279,31.13,73393.81,0.1,0.32448,0.00015,26.92776]
[1779972678477,31.13,73393.81,0.1,0.32448,0.00015,26.92776]
[1779972679091,31.13,73393.81,0.1,0.32448,0.00015,26.92776]
[1779972679244,31.13,73393.81,0.1,0.32448,0.00015,26.92776]
[1779972679291,31.13,73393.81,0.1,0.32448,0.00015,26.92776]
[1779972679395,31.13,73393.81,0.1,0.32448,0.00015,26.92776]
[1779972680797,31.13,73387.65,0.1,0.32352,0.00015,26.89275]
[1779972680827,31.13,73387.65,0.1,0.32352,0.00015,26.89275]
[1779972681563,31.13,73393.58,0.1,0.32443,0.00015,26.92607]
[1779972683881,31.13,73395.26,0.1,0.32468,0.00015,26.93524]
[1779972684321,31.13,73398.95,0.1,0.32525,0.00015,26.95583]
[1779972687542,31.12,73403.56,0.1,0.32595,0.00015,26.98121]
[1779972688678,31.12,73403.74,0.1,0.32598,0.00015,26.98216]
[1779972694391,31.12,73406.84,0.1,0.32643,0.00015,26.99602]
[1779972695670,31.12,73406.32,0.1,0.32634,0.00015,26.99306]
[1779972695821,31.12,73406.32,0.1,0.32634,0.00015,26.99306]
[1779972698491,31.12,73396.2,0.1,0.32477,0.00015,26.93615]
[1779972703626,31.12,73395.18,0.1,0.32461,0.00015,26.93011]
[1779972705526,31.12,73399.97,0.1,0.32534,0.00015,26.95689]
[1779972705851,31.12,73399.97,0.1,0.32534,0.00015,26.95689]
[1779972707040,31.12,73399.97,0.1,0.32534,0.00015,26.95689]
[1779972707060,31.12,73399.97,0.1,0.32534,0.00015,26.95689]
[1779972707101,31.12,73399.97,0.1,0.32534,0.00015,26.95689]
[1779972707153,31.12,73399.97,0.1,0.32534,0.00015,26.95689]
[1779972707369,31.12,73398.63,0.1,0.32513,0.00015,26.94921]
[1779972708844,31.12,73387.04,0.1,0.32334,0.00015,26.88376]
[1779972714537,31.11,73388.58,0.1,0.32356,0.00015,26.89178]
[1779972719572,31.11,73384.63,0.1,0.32293,0.00015,26.86886]
[1779972724608,31.11,73385.23,0.1,0.32301,0.00015,26.87173]
[1779972729643,31.1,73383.42,0.1,0.32271,0.00015,26.86096]
[1779972734679,31.1,73387.58,0.1,0.32334,0.00015,26.88402]
[1779972735568,31.1,73387.58,0.1,0.32334,0.00015,26.88402]
[1779972736494,31.1,73387.58,0.1,0.32334,0.00015,26.88402]
[1779972739119,31.1,73387.6,0.1,0.32333,0.00015,26.88381]
[1779972739727,31.1,73388.36,0.1,0.32344,0.00015,26.88789]
[1779972746489,31.1,73393.85,0.1,0.32427,0.00015,26.91825]
[1779972752236,31.09,73396.39,0.1,0.32464,0.00015,26.93177]
[1779972753212,31.09,73396.3,0.1,0.32461,0.00015,26.92801]
[1779972758847,31.09,73400.35,0.1,0.32522,0.00015,26.95027]
[1779972763885,31.09,73400.13,0.1,0.32517,0.00015,26.9487]
[1779972765473,31.09,73400.13,0.1,0.32517,0.00015,26.9487]
[1779972765996,31.09,73401.08,0.1,0.32532,0.00015,26.95397]
[1779972769953,31.08,73401.38,0.1,0.32536,0.00015,26.95537]
[1779972770041,31.08,73401.38,0.1,0.32536,0.00015,26.95537]
[1779972776982,31.08,73403.86,0.1,0.32573,0.00015,26.9689]
[1779972782018,31.08,73404.75,0.1,0.32586,0.00015,26.97381]
[1779972786598,31.08,73402.21,0.1,0.32547,0.00015,26.9595]
[1779972790911,31.08,73405.85,0.1,0.32603,0.00015,26.97983]
[1779972795699,31.08,73407.87,0.1,0.32634,0.00015,26.99101]
[1779972795947,31.08,73407.87,0.1,0.32634,0.00015,26.99101]
[1779972801151,31.08,73408.12,0.1,0.32637,0.00015,26.99203]
[1779972803620,31.08,73408.65,0.1,0.32645,0.00015,26.99488]
[1779972803709,31.08,73408.65,0.1,0.32645,0.00015,26.99488]
[1779972804319,31.08,73408.65,0.1,0.32645,0.00015,26.99488]
[1779972804346,31.08,73412.87,0.1,0.3271,0.00016,27.01848]
[1779972808461,31.08,73414.73,0.1,0.32739,0.00016,27.02885]
[1779972808701,31.08,73414.91,0.1,0.32742,0.00016,27.02984]
[1779972808760,31.08,73414.91,0.1,0.32742,0.00016,27.02984]
[1779972812039,31.08,73423.04,0.1,0.32867,0.00016,27.07207]
[1779972812453,31.08,73423.04,0.1,0.32867,0.00016,27.07207]
[1779972814104,31.08,73419.19,0.1,0.32807,0.00016,27.05082]
[1779972816615,31.08,73418.59,0.1,0.32799,0.00016,27.04762]
[1779972822297,31.08,73414.11,0.1,0.32729,0.00016,27.02265]
[1779972825453,31.08,73409.51,0.1,0.32657,0.00015,26.997]
[1779972825463,31.08,73409.51,0.1,0.32657,0.00015,26.997]
[1779972825989,31.08,73408.1,0.1,0.32636,0.00015,26.98914]
[1779972827725,31.08,73406.8,0.1,0.32616,0.00015,26.98193]
[1779972828340,31.08,73406.69,0.1,0.32614,0.00015,26.98124]
[1779972833378,31.08,73404.32,0.1,0.32576,0.00015,26.96752]
[1779972839421,31.07,73403.64,0.1,0.32563,0.00015,26.963]
[1779972840155,31.07,73403.64,0.1,0.32563,0.00015,26.963]
[1779972840358,31.07,73403.64,0.1,0.32563,0.00015,26.963]
[1779972840924,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972840962,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972841080,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972841251,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972841383,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972841508,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972841537,31.07,73397.33,0.1,0.32465,0.00015,26.92743]
[1779972841624,31.07,73392.85,0.1,0.32395,0.00015,26.90207]
[1779972841732,31.07,73392.85,0.1,0.32395,0.00015,26.90207]
[1779972841949,31.07,73392.85,0.1,0.32395,0.00015,26.90207]
[1779972842218,31.07,73392.85,0.1,0.32395,0.00015,26.90207]
[1779972848484,31.07,73393.28,0.1,0.32401,0.00015,26.90405]
[1779972849763,31.07,73393.28,0.1,0.32401,0.00015,26.90405]
[1779972850873,31.07,73396.57,0.1,0.32451,0.00015,26.92247]
[1779972855621,31.07,73403.78,0.1,0.32561,0.00015,26.96249]
[1779972856179,31.07,73403.78,0.1,0.32561,0.00015,26.96249]
[1779972861574,31.06,73406.44,0.1,0.32601,0.00015,26.97682]
[1779972863323,31.06,73406.31,0.1,0.32599,0.00015,26.97599]
[1779972863589,31.06,73407.62,0.1,0.32619,0.00016,26.98322]
[1779972863678,31.06,73407.62,0.1,0.32619,0.00016,26.98322]
[1779972863813,31.06,73407.62,0.1,0.32619,0.00016,26.98322]
[1779972864596,31.06,73416.98,0.1,0.32764,0.00016,27.03551]
[1779972869631,31.06,73419.51,0.1,0.32804,0.00016,27.04974]
[1779972871995,31.06,73419.35,0.1,0.32801,0.00016,27.04889]
[1779972878694,31.06,73417.45,0.1,0.32768,0.00016,27.03459]
[1779972883729,31.06,73417.09,0.1,0.3276,0.00016,27.0319]
[1779972885614,31.06,73417.09,0.1,0.3276,0.00016,27.0319]
[1779972885877,31.06,73417.17,0.1,0.32761,0.00016,27.03221]
[1779972888454,31.05,73413.14,0.1,0.32698,0.00016,27.0095]
[1779972891284,31.05,73410.25,0.1,0.32652,0.00016,26.99303]
[1779972891323,31.05,73410.2,0.1,0.32651,0.00016,26.99254]
[1779972896820,31.05,73410.28,0.1,0.32651,0.00016,26.99283]
[1779972901855,31.05,73410.12,0.1,0.32649,0.00016,26.99183]
[1779972907472,31.05,73407.1,0.1,0.32601,0.00016,26.97481]
[1779972908903,31.05,73395.93,0.1,0.32428,0.00015,26.91179]
[1779972913938,31.05,73397.58,0.1,0.32452,0.00015,26.92063]
[1779972915387,31.05,73397.58,0.1,0.32452,0.00015,26.92063]
[1779972915723,31.04,73397.03,0.1,0.32443,0.00015,26.91734]
[1779972920989,31.04,73397.86,0.1,0.32454,0.00015,26.92157]
[1779972926024,31.04,73397.91,0.1,0.32454,0.00015,26.92142]
[1779972930963,31.04,73397.58,0.1,0.32448,0.00015,26.91922]
[1779972934629,31.04,73399.77,0.1,0.32479,0.00015,26.92831]
[1779972936103,31.04,73412.63,0.1,0.32678,0.00016,27.00015]
[1779972941681,31.03,73413.41,0.1,0.32688,0.00016,27.00392]
[1779972942145,31.03,73414.09,0.1,0.32698,0.00016,27.00742]
[1779972945578,31.03,73418.29,0.1,0.32763,0.00016,27.03082]
[1779972945817,31.03,73418.73,0.1,0.3277,0.00016,27.03325]
[1779972946356,31.03,73418.73,0.1,0.3277,0.00016,27.03325]
[1779972946457,31.03,73418.29,0.1,0.32763,0.00016,27.03079]
[1779972952215,31.03,73420.01,0.1,0.32787,0.00016,27.03952]
[1779972954877,31.02,73420.14,0.1,0.32788,0.00016,27.03973]
[1779972957862,31.02,73420.56,0.1,0.32794,0.00016,27.04178]
[1779972957867,31.02,73420.56,0.1,0.32794,0.00016,27.04178]
[1779972958257,31.02,73421.91,0.1,0.32815,0.00016,27.04937]
[1779972960197,31.02,73421.77,0.1,0.32813,0.00016,27.04868]
[1779972963949,31.02,73421.43,0.1,0.32808,0.00016,27.0469]
[1779972968210,31.02,73422.7,0.1,0.32829,0.00016,27.05419]
[1779972970400,31.03,73421.01,0.1,0.32803,0.00016,27.04499]
[1779972970418,31.03,73421.01,0.1,0.32803,0.00016,27.04499]
[1779972970495,31.03,73420.85,0.1,0.328,0.00016,27.04413]
[1779972975565,31.03,73418.98,0.1,0.32771,0.00016,27.03378]
[1779972976163,31.03,73418.74,0.1,0.32768,0.00016,27.03246]
[1779972977060,31.03,73418.74,0.1,0.32767,0.00016,27.03231]
[1779972978792,31.03,73418.63,0.1,0.32766,0.00016,27.03172]
[1779972979015,31.03,73418.63,0.1,0.32766,0.00016,27.03172]
[1779972979317,31.03,73418.63,0.1,0.32766,0.00016,27.03172]
[1779972979409,31.03,73418.63,0.1,0.32766,0.00016,27.03172]
[1779972979415,31.03,73406.53,0.1,0.32578,0.00016,26.96412]
[1779972980275,31.03,73406.53,0.1,0.32578,0.00016,26.96412]
[1779972980320,31.03,73406.53,0.1,0.32578,0.00016,26.96412]
[1779972980425,31.03,73406.53,0.1,0.32578,0.00016,26.96412]
[1779972980481,31.03,73406.53,0.1,0.32578,0.00016,26.96412]
[1779972986454,31.02,73400.17,0.1,0.32478,0.00015,26.92784]
[1779972987567,31.02,73400.17,0.1,0.32478,0.00015,26.92784]
[1779972993503,31.02,73394.97,0.1,0.32394,0.00015,26.89511]
[1779972998537,31.02,73395.35,0.1,0.324,0.00015,26.89704]
[1779973003577,31.02,73396.29,0.1,0.32414,0.00015,26.90211]
[1779973005048,31.02,73396.33,0.1,0.32414,0.00015,26.90229]
[1779973005606,31.02,73396.33,0.1,0.32414,0.00015,26.90229]
[1779973006101,31.02,73396.98,0.1,0.32424,0.00015,26.90591]
[1779973008106,31.02,73399.19,0.1,0.32458,0.00015,26.91826]
[1779973012640,31.02,73408.53,0.1,0.32602,0.00016,26.97044]
[1779973017675,31.01,73412.41,0.1,0.32661,0.00016,26.992]
[1779973022710,31.01,73412.11,0.1,0.32657,0.00016,26.99027]
[1779973024142,31.01,73412.85,0.1,0.32668,0.00016,26.99441]
[1779973029759,31.02,73414.49,0.1,0.32694,0.00016,27.00372]
[1779973034794,31.02,73418.47,0.1,0.32757,0.00016,27.02616]
[1779973035468,31.02,73418.47,0.1,0.32757,0.00016,27.02616]
[1779973035473,31.02,73418.47,0.1,0.32757,0.00016,27.02616]
[1779973035801,31.02,73418.38,0.1,0.32755,0.00016,27.02574]
[1779973036692,31.02,73418.38,0.1,0.32755,0.00016,27.02574]
[1779973037518,31.02,73418.47,0.1,0.32756,0.00016,27.0261]
[1779973042851,31.01,73418.96,0.1,0.32762,0.00016,27.028]
[1779973047886,31.01,73420.13,0.1,0.32778,0.00016,27.03381]
[1779973052921,31.0,73422.24,0.1,0.32807,0.00016,27.04182]
[1779973054426,31.0,73422.24,0.1,0.32807,0.00016,27.04182]
[1779973059970,31.0,73416.6,0.1,0.32716,0.00016,27.00951]
[1779973061579,31.0,73416.6,0.1,0.32716,0.00016,27.00951]
[1779973063652,31.0,73416.67,0.1,0.32716,0.00016,27.00955]
[1779973065613,31.0,73414.79,0.1,0.32687,0.00016,26.99893]
[1779973065736,31.0,73414.53,0.1,0.32682,0.00016,26.99725]
[1779973066025,31.0,73414.53,0.1,0.32682,0.00016,26.99725]
[1779973066677,31.0,73414.53,0.1,0.32682,0.00016,26.99725]
[1779973072055,31.0,73416.02,0.1,0.32706,0.00016,27.0059]
[1779973073601,31.0,73416.02,0.1,0.32706,0.00016,27.0059]
[1779973073661,31.0,73415.81,0.1,0.32703,0.00016,27.00486]
[1779973079104,30.99,73418.01,0.1,0.32736,0.00016,27.01649]
[1779973084139,30.99,73418.95,0.1,0.32748,0.00016,27.02108]
[1779973087520,30.99,73418.91,0.1,0.32747,0.00016,27.0206]
[1779973087566,30.99,73417.83,0.1,0.32729,0.00016,27.01431]
[1779973093202,30.98,73415.4,0.1,0.32689,0.00016,26.99996]
[1779973095680,30.98,73415.4,0.1,0.32689,0.00016,26.99996]
[1779973095867,30.98,73415.4,0.1,0.32689,0.00016,26.99996]
[1779973100983,30.98,73415.4,0.1,0.32686,0.00016,26.99889]
[1779973101486,30.98,73415.4,0.1,0.32686,0.00016,26.99889]
[1779973101551,30.98,73415.4,0.1,0.32686,0.00016,26.99889]
[1779973101943,30.98,73408.75,0.1,0.32582,0.00016,26.96154]
[1779973101952,30.98,73408.75,0.1,0.32582,0.00016,26.96154]
[1779973102572,30.98,73408.75,0.1,0.32582,0.00016,26.96154]
[1779973102682,30.98,73408.75,0.1,0.32582,0.00016,26.96154]
[1779973108735,30.98,73405.9,0.1,0.32538,0.00016,26.94544]
[1779973114760,30.98,73406.84,0.1,0.32551,0.00016,26.94776]
[1779973115066,30.98,73406.8,0.1,0.3255,0.00016,26.94756]
[1779973118526,30.98,73400.62,0.1,0.32454,0.00016,26.91267]
[1779973122110,30.98,73401.55,0.1,0.32468,0.00016,26.91768]
[1779973125538,30.98,73403.92,0.1,0.32504,0.00016,26.9309]
[1779973126134,30.98,73403.94,0.1,0.32505,0.00016,26.93097]
[1779973129795,30.97,73401.48,0.1,0.32466,0.00016,26.9169]
[1779973132792,30.97,73401.08,0.1,0.32459,0.00016,26.91441]
[1779973137956,30.97,73401.66,0.1,0.32467,0.00016,26.91733]
[1779973138983,30.97,73401.38,0.1,0.32462,0.00016,26.91561]
[1779973141766,30.97,73400.47,0.1,0.32448,0.00016,26.91033]
[1779973142811,30.97,73401.17,0.1,0.32458,0.00016,26.91423]
[1779973148601,30.97,73407.21,0.1,0.32551,0.00016,26.94781]
[1779973153636,30.97,73407.31,0.1,0.32551,0.00016,26.94807]
[1779973155445,30.97,73407.64,0.1,0.32556,0.00016,26.94987]
[1779973155968,30.97,73407.55,0.1,0.32555,0.00016,26.94931]
[1779973161692,30.96,73407.57,0.1,0.32554,0.00016,26.94912]
[1779973166222,30.96,73405.21,0.1,0.32517,0.00016,26.93562]
[1779973171762,30.96,73406.58,0.1,0.32535,0.00016,26.93994]
[1779973176797,30.96,73405.71,0.1,0.32521,0.00016,26.9347]
[1779973181832,30.96,73406.06,0.1,0.32525,0.00016,26.93631]
[1779973185514,30.96,73406.39,0.1,0.3253,0.00016,26.93796]
[1779973185761,30.96,73406.39,0.1,0.3253,0.00016,26.93796]
[1779973191902,30.95,73406.69,0.1,0.32533,0.00016,26.93916]
[1779973196937,30.95,73406.64,0.1,0.32531,0.00016,26.93854]
[1779973201980,30.95,73404.23,0.1,0.32493,0.00016,26.92463]
[1779973207015,30.95,73403.73,0.1,0.32484,0.00016,26.92155]
[1779973209582,30.95,73404.15,0.1,0.32491,0.00016,26.92387]
[1779973210109,30.95,73404.8,0.1,0.325,0.00016,26.92745]
[1779973210231,30.95,73404.8,0.1,0.325,0.00016,26.92745]
[1779973210328,30.95,73404.8,0.1,0.325,0.00016,26.92745]
[1779973210559,30.95,73404.8,0.1,0.325,0.00016,26.92745]
[1779973211026,30.95,73411.88,0.1,0.3261,0.00016,26.96723]
[1779973211119,30.95,73411.88,0.1,0.3261,0.00016,26.96723]
[1779973211810,30.95,73411.88,0.1,0.3261,0.00016,26.96723]
[1779973211999,30.95,73411.88,0.1,0.3261,0.00016,26.96723]
[1779973212177,30.95,73414.99,0.1,0.32659,0.00016,26.98466]
[1779973215502,30.95,73410.55,0.1,0.32589,0.00016,26.95963]
[1779973215887,30.95,73410.55,0.1,0.32589,0.00016,26.95963]
[1779973217442,30.95,73411.19,0.1,0.32599,0.00016,26.96313]
[1779973218344,30.95,73410.97,0.1,0.32595,0.00016,26.96181]
[1779973218386,30.95,73410.97,0.1,0.32595,0.00016,26.96181]
[1779973218432,30.95,73412.18,0.1,0.32614,0.00016,26.96861]
[1779973220311,30.95,73417.81,0.1,0.32702,0.00016,27.00006]
[1779973220392,30.95,73418.3,0.1,0.32709,0.00016,27.0028]
[1779973223146,30.94,73416.91,0.1,0.32687,0.00016,26.99497]
[1779973229235,30.95,73417.27,0.1,0.32693,0.00016,26.99712]
[1779973230049,30.95,73417.27,0.1,0.32693,0.00016,26.99712]
[1779973230092,30.95,73417.27,0.1,0.32693,0.00016,26.99712]
[1779973230113,30.95,73417.33,0.1,0.32694,0.00016,26.99748]
[1779973230398,30.95,73417.15,0.1,0.32692,0.00016,26.99649]
[1779973233526,30.95,73419.75,0.1,0.3273,0.00016,27.00794]
[1779973239253,30.94,73425.35,0.1,0.32816,0.00016,27.03874]
[1779973241448,30.94,73427.1,0.1,0.32843,0.00016,27.04839]
[1779973242318,30.94,73427.11,0.1,0.32843,0.00016,27.04836]
[1779973245562,30.94,73436.35,0.1,0.32987,0.00016,27.09942]
[1779973245930,30.94,73436.35,0.1,0.32987,0.00016,27.09942]
[1779973246490,30.94,73436.28,0.1,0.32987,0.00016,27.09916]
[1779973246688,30.94,73436.28,0.1,0.32987,0.00016,27.09916]
[1779973248669,30.94,73442.22,0.1,0.3308,0.00016,27.13194]
[1779973248968,30.94,73442.22,0.1,0.3308,0.00016,27.13194]
[1779973250216,30.94,73443.04,0.1,0.33093,0.00016,27.13654]
[1779973250614,30.94,73443.04,0.1,0.33093,0.00016,27.13654]
[1779973250964,30.94,73443.04,0.1,0.33093,0.00016,27.13654]
[1779973251573,30.94,73443.33,0.1,0.33098,0.00016,27.13819]
[1779973254681,30.94,73441.25,0.1,0.33065,0.00016,27.12682]
[1779973260404,30.94,73445.74,0.1,0.33136,0.00016,27.15155]
[1779973265440,30.94,73446.44,0.1,0.33147,0.00016,27.15538]
[1779973270475,30.94,73446.12,0.1,0.33141,0.00016,27.15357]
[1779973271247,30.94,73446.12,0.1,0.33141,0.00016,27.15357]
[1779973273392,30.94,73446.7,0.1,0.3315,0.00016,27.15672]
[1779973274437,30.94,73445.89,0.1,0.33138,0.00016,27.15226]
[1779973279382,30.94,73444.63,0.1,0.33118,0.00016,27.14524]
[1779973280062,30.94,73444.63,0.1,0.33118,0.00016,27.14524]
[1779973280120,30.94,73450.25,0.1,0.33206,0.00016,27.17599]
[1779973280746,30.94,73450.25,0.1,0.33206,0.00016,27.17599]
[1779973280883,30.94,73450.25,0.1,0.33206,0.00016,27.17599]
[1779973281706,30.94,73453.38,0.1,0.33255,0.00016,27.19303]
[1779973283452,30.94,73452.5,0.1,0.3324,0.00016,27.18811]
[1779973284676,30.94,73454.7,0.1,0.33275,0.00016,27.20005]
[1779973287657,30.94,73455.05,0.1,0.3328,0.00016,27.20174]
[1779973287761,30.94,73455.05,0.1,0.3328,0.00016,27.20174]
[1779973289204,30.94,73455.33,0.1,0.33283,0.00016,27.20311]
[1779973289537,30.94,73455.33,0.1,0.33283,0.00016,27.20311]
[1779973289983,30.94,73455.33,0.1,0.33283,0.00016,27.20311]
[1779973292406,30.94,73450.72,0.1,0.33209,0.00016,27.17479]
[1779973292574,30.94,73450.72,0.1,0.33209,0.00016,27.17479]
[1779973294677,30.94,73449.79,0.1,0.33194,0.00016,27.1696]
[1779973294713,30.94,73449.79,0.1,0.33194,0.00016,27.1696]
[1779973294716,30.94,73449.79,0.1,0.33194,0.00016,27.1696]
[1779973297335,30.94,73447.33,0.1,0.33155,0.00016,27.15599]
[1779973297630,30.94,73447.33,0.1,0.33155,0.00016,27.15599]
[1779973298189,30.94,73448.93,0.1,0.3318,0.00016,27.16471]
[1779973298221,30.94,73448.93,0.1,0.3318,0.00016,27.16471]
[1779973300302,30.94,73455.47,0.1,0.33283,0.00016,27.20056]
[1779973304917,30.94,73455.83,0.1,0.33289,0.00016,27.20273]
[1779973306189,30.94,73453.33,0.1,0.3325,0.00016,27.18921]
[1779973307459,30.94,73450.89,0.1,0.33212,0.00016,27.17596]
[1779973310660,30.94,73451.82,0.1,0.33228,0.00016,27.18125]
[1779973310664,30.94,73451.82,0.1,0.33228,0.00016,27.18125]
[1779973310989,30.94,73451.82,0.1,0.33228,0.00016,27.18125]
[1779973312251,30.94,73452.81,0.1,0.33244,0.00016,27.18678]
[1779973316301,30.94,73450.8,0.1,0.33213,0.00016,27.17607]
[1779973317272,30.94,73450.1,0.1,0.33202,0.00016,27.17231]
[1779973318044,30.94,73450.1,0.1,0.33202,0.00016,27.17231]
[1779973319327,30.94,73442.59,0.1,0.33085,0.00016,27.13131]
[1779973319347,30.94,73442.59,0.1,0.33085,0.00016,27.13131]
[1779973319517,30.94,73442.59,0.1,0.33085,0.00016,27.13131]
[1779973319555,30.94,73442.59,0.1,0.33085,0.00016,27.13131]
[1779973320097,30.94,73442.59,0.1,0.33085,0.00016,27.13131]
[1779973320436,30.94,73439.44,0.1,0.33036,0.00016,27.11395]
[1779973320454,30.94,73439.44,0.1,0.33036,0.00016,27.11395]
[1779973320497,30.94,73439.44,0.1,0.33036,0.00016,27.11395]
[1779973320835,30.94,73439.44,0.1,0.33036,0.00016,27.11395]
[1779973321001,30.94,73439.44,0.1,0.33036,0.00016,27.11395]
[1779973321018,30.94,73429.55,0.1,0.32881,0.00016,27.05926]
[1779973321315,30.94,73429.55,0.1,0.32881,0.00016,27.05926]
[1779973321514,30.94,73429.55,0.1,0.32881,0.00016,27.05926]
[1779973324197,30.94,73422.9,0.1,0.32775,0.00016,27.02167]
[1779973324367,30.94,73422.9,0.1,0.32775,0.00016,27.02167]
[1779973324536,30.94,73422.9,0.1,0.32775,0.00016,27.02167]
[1779973324871,30.94,73414.05,0.1,0.32637,0.00016,26.97198]
[1779973325180,30.94,73414.05,0.1,0.32637,0.00016,26.97198]
[1779973330272,30.94,73413.84,0.1,0.32635,0.00016,26.97141]
[1779973330632,30.94,73413.84,0.1,0.32635,0.00016,26.97141]
[1779973335530,30.94,73409.02,0.1,0.32561,0.00016,26.94472]
[1779973335859,30.94,73409.02,0.1,0.32561,0.00016,26.94472]
[1779973344008,30.95,73409.37,0.1,0.32569,0.00016,26.94752]
[1779973349043,30.95,73410.2,0.1,0.32584,0.00016,26.95264]
[1779973349540,30.95,73410.2,0.1,0.32584,0.00016,26.95264]
[1779973351913,30.95,73405.2,0.1,0.32505,0.00016,26.92162]
[1779973353233,30.95,73399.48,0.1,0.32416,0.00016,26.88934]
[1779973353625,30.95,73399.48,0.1,0.32416,0.00016,26.88934]
[1779973358635,30.95,73391.92,0.1,0.32298,0.00016,26.84615]
[1779973358663,30.95,73391.92,0.1,0.32298,0.00016,26.84615]
[1779973362097,30.95,73384.78,0.1,0.32187,0.00015,26.80531]
[1779973362676,30.95,73382.57,0.1,0.32153,0.00015,26.79264]
[1779973362755,30.95,73382.57,0.1,0.32153,0.00015,26.79264]
[1779973362951,30.95,73382.57,0.1,0.32153,0.00015,26.79264]
[1779973363017,30.95,73382.57,0.1,0.32153,0.00015,26.79264]
[1779973363743,30.95,73378.6,0.1,0.32091,0.00015,26.76984]
[1779973365633,30.95,73377.88,0.1,0.3208,0.00015,26.76572]
[1779973366125,30.95,73377.88,0.1,0.3208,0.00015,26.76572]
[1779973371697,30.95,73377.62,0.1,0.32076,0.00015,26.7643]
[1779973372363,30.95,73377.62,0.1,0.32076,0.00015,26.76434]
[1779973378249,30.95,73378.07,0.1,0.32084,0.00015,26.76705]
[1779973383285,30.95,73385.45,0.1,0.32198,0.00015,26.80946]
[1779973388649,30.95,73387.15,0.1,0.32224,0.00015,26.81907]
[1779973392197,30.95,73382.15,0.1,0.32147,0.00015,26.79043]
[1779973395319,30.95,73374.73,0.1,0.32032,0.00015,26.74782]
[1779973396043,30.95,73374.73,0.1,0.32032,0.00015,26.74782]
[1779973401411,30.95,73372.98,0.1,0.32006,0.00015,26.738]
[1779973406446,30.95,73369.06,0.1,0.31946,0.00015,26.71564]
[1779973410116,30.96,73367.78,0.1,0.31927,0.00015,26.70838]
[1779973415509,30.96,73364.39,0.1,0.31874,0.00015,26.68636]
[1779973420813,30.96,73365.43,0.1,0.31892,0.00015,26.69281]
[1779973421075,30.96,73365.43,0.1,0.31892,0.00015,26.69281]
[1779973421648,30.96,73365.2,0.1,0.31889,0.00015,26.69168]
[1779973421722,30.96,73365.2,0.1,0.31889,0.00015,26.69168]
[1779973421828,30.96,73365.2,0.1,0.31889,0.00015,26.69168]
[1779973422144,30.96,73365.2,0.1,0.31889,0.00015,26.69168]
[1779973422242,30.96,73365.2,0.1,0.31889,0.00015,26.69168]
[1779973422198,30.96,73355.16,0.1,0.31734,0.00015,26.63342]
[1779973422520,30.96,73355.16,0.1,0.31734,0.00015,26.63342]
[1779973422625,30.96,73355.16,0.1,0.31734,0.00015,26.63342]
[1779973422824,30.96,73346.14,0.1,0.31596,0.00015,26.58083]
[1779973423382,30.96,73346.14,0.1,0.31596,0.00015,26.58083]
[1779973423420,30.96,73346.14,0.1,0.31596,0.00015,26.58083]
[1779973423519,30.96,73346.14,0.1,0.31596,0.00015,26.58083]
[1779973423606,30.96,73346.14,0.1,0.31596,0.00015,26.58083]
[1779973427209,30.96,73339.97,0.1,0.31502,0.00015,26.54499]
[1779973427662,30.96,73339.97,0.1,0.31502,0.00015,26.54499]
[1779973432983,30.97,73348.79,0.1,0.31642,0.00015,26.59821]
[1779973438682,30.98,73351.11,0.1,0.3168,0.00015,26.61267]
[1779973439490,30.98,73350.73,0.1,0.31675,0.00015,26.61079]
[1779973440092,30.98,73350.73,0.1,0.31675,0.00015,26.61079]
[1779973445723,30.98,73340.92,0.1,0.31528,0.00015,26.55475]
[1779973446901,30.98,73340.92,0.1,0.31528,0.00015,26.55475]
[1779973447412,30.99,73341.5,0.1,0.31538,0.00015,26.55838]
[1779973452772,30.99,73341.1,0.1,0.31536,0.00015,26.55737]
[1779973455789,30.99,73342.79,0.1,0.31563,0.00015,26.56773]
[1779973456191,30.99,73342.79,0.1,0.31563,0.00015,26.56773]
[1779973458808,31.0,73342.83,0.1,0.31565,0.00015,26.56861]
[1779973459458,31.0,73343.17,0.1,0.31571,0.00015,26.57082]
[1779973459956,31.0,73343.17,0.1,0.31571,0.00015,26.57082]
[1779973460493,31.0,73350.66,0.1,0.31687,0.00015,26.61485]
[1779973462913,31.0,73354.69,0.1,0.3175,0.00015,26.63867]
[1779973463690,31.0,73357.59,0.1,0.31795,0.00015,26.65568]
[1779973466588,31.0,73361.46,0.1,0.31855,0.00015,26.6785]
[1779973466746,31.0,73361.46,0.1,0.31855,0.00015,26.6785]
[1779973467478,31.0,73365.18,0.1,0.31913,0.00015,26.70014]
[1779973472913,31.01,73367.1,0.1,0.31942,0.00015,26.70876]
[1779973477949,31.01,73377.33,0.1,0.32102,0.00015,26.76807]
[1779973482984,31.01,73374.38,0.1,0.32057,0.00015,26.75134]
[1779973485694,31.01,73374.68,0.1,0.32061,0.00015,26.75315]
[1779973486138,31.01,73374.68,0.1,0.32061,0.00015,26.75315]
[1779973494061,31.01,73380.25,0.1,0.32148,0.00015,26.78525]
[1779973499096,31.01,73378.61,0.1,0.32123,0.00015,26.77585]
[1779973504130,31.01,73377.99,0.1,0.32113,0.00015,26.77228]
[1779973509167,31.01,73368.99,0.1,0.31975,0.00015,26.72091]
[1779973510696,31.01,73368.81,0.1,0.31973,0.00015,26.72003]
[1779973514382,31.01,73367.01,0.1,0.31946,0.00015,26.70994]
[1779973515781,31.02,73367.01,0.1,0.31947,0.00015,26.71019]
[1779973515887,31.02,73367.01,0.1,0.31947,0.00015,26.71019]
[1779973516424,31.02,73367.09,0.1,0.31948,0.00015,26.7109]
[1779973522432,31.02,73366.38,0.1,0.31939,0.00015,26.70744]
[1779973528300,31.02,73369.21,0.1,0.31984,0.00015,26.72421]
[1779973528770,31.02,73369.21,0.1,0.31984,0.00015,26.72421]
[1779973529560,31.02,73369.9,0.1,0.31995,0.00015,26.72828]
[1779973533335,31.02,73383.29,0.1,0.32201,0.00015,26.80214]
[1779973538370,31.02,73382.94,0.1,0.32195,0.00015,26.8001]
[1779973541524,31.02,73381.54,0.1,0.32173,0.00015,26.79208]
[1779973545669,31.02,73381.73,0.1,0.32176,0.00015,26.79311]
[1779973546073,31.02,73381.73,0.1,0.32176,0.00015,26.79311]
[1779973551371,31.02,73382.11,0.1,0.32182,0.00015,26.79521]
[1779973552221,31.02,73381.82,0.1,0.32177,0.00015,26.79353]
[1779973554053,31.02,73382.28,0.1,0.32184,0.00015,26.79613]
[1779973560258,31.02,73374.68,0.1,0.32067,0.00015,26.75266]
[1779973564553,31.02,73365.43,0.1,0.31925,0.00015,26.69976]
[1779973569903,31.03,73365.5,0.1,0.31927,0.00015,26.70041]
[1779973572245,31.03,73363.5,0.1,0.31897,0.00015,26.68911]
[1779973575541,31.03,73363.43,0.1,0.31897,0.00015,26.68907]
[1779973576050,31.03,73363.43,0.1,0.31897,0.00015,26.68907]
[1779973577051,31.03,73363.19,0.1,0.31894,0.00015,26.68786]
[1779973582713,31.03,73361.54,0.1,0.3187,0.00015,26.67879]
[1779973584589,31.03,73361.47,0.1,0.31869,0.00015,26.67858]
[1779973584693,31.03,73361.47,0.1,0.31869,0.00015,26.67858]
[1779973584710,31.03,73361.47,0.1,0.31869,0.00015,26.67858]
[1779973584915,31.03,73361.47,0.1,0.31869,0.00015,26.67858]
[1779973585103,31.03,73361.47,0.1,0.31869,0.00015,26.67858]
[1779973585308,31.03,73361.47,0.1,0.31869,0.00015,26.67858]
[1779973589227,31.03,73348.45,0.1,0.3167,0.00015,26.60328]
[1779973595770,31.04,73346.94,0.1,0.31649,0.00015,26.59281]
[1779973596836,31.04,73346.94,0.1,0.31649,0.00015,26.59281]
[1779973601928,31.04,73346.79,0.1,0.31649,0.00015,26.59262]
[1779973605463,31.05,73345.65,0.1,0.31632,0.00015,26.58624]
[1779973605740,31.05,73345.65,0.1,0.31632,0.00015,26.58624]
[1779973605927,31.05,73345.65,0.1,0.31632,0.00015,26.58624]
[1779973610585,31.05,73344.49,0.1,0.31617,0.00015,26.58056]
[1779973615910,31.06,73343.21,0.1,0.316,0.00015,26.57397]
[1779973620680,31.06,73342.79,0.1,0.31595,0.00015,26.57213]
[1779973621367,31.06,73342.79,0.1,0.31595,0.00015,26.57213]
[1779973622174,31.06,73342.89,0.1,0.31597,0.00015,26.57288]
[1779973622492,31.06,73341.97,0.1,0.31584,0.00015,26.56765]
[1779973622793,31.06,73341.97,0.1,0.31584,0.00015,26.56765]
[1779973622960,31.06,73341.97,0.1,0.31584,0.00015,26.56765]
[1779973623193,31.06,73341.97,0.1,0.31584,0.00015,26.56765]
[1779973623340,31.06,73337.64,0.1,0.31518,0.00015,26.54231]
[1779973623535,31.06,73337.64,0.1,0.31518,0.00015,26.54231]
[1779973623939,31.06,73337.64,0.1,0.31518,0.00015,26.54231]
[1779973624529,31.06,73333.98,0.1,0.31462,0.00015,26.52087]
[1779973626995,31.06,73332.99,0.1,0.31447,0.00015,26.51519]
[1779973628423,31.06,73331.37,0.1,0.31422,0.00015,26.50573]
[1779973629667,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973629674,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973629748,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973629795,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973629834,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973630014,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973630310,31.06,73331.65,0.1,0.31427,0.00015,26.50756]
[1779973630675,31.06,73325.34,0.1,0.31331,0.00015,26.47041]
[1779973630970,31.06,73325.34,0.1,0.31331,0.00015,26.47041]
[1779973630972,31.06,73325.34,0.1,0.31331,0.00015,26.47041]
[1779973631268,31.06,73312.7,0.1,0.31138,0.00015,26.39535]
[1779973635463,31.06,73302.52,0.1,0.30983,0.00015,26.33466]
[1779973635558,31.06,73302.52,0.1,0.30983,0.00015,26.33466]
[1779973635977,31.06,73302.52,0.1,0.30983,0.00015,26.33466]
[1779973638116,31.06,73302.61,0.1,0.30986,0.00015,26.33553]
[1779973638133,31.06,73302.61,0.1,0.30986,0.00015,26.33553]
[1779973638369,31.06,73302.61,0.1,0.30986,0.00015,26.33553]
[1779973638470,31.06,73302.61,0.1,0.30986,0.00015,26.33553]
[1779973638506,31.06,73302.58,0.1,0.30985,0.00015,26.33544]
[1779973638607,31.06,73302.58,0.1,0.30985,0.00015,26.33544]
[1779973638619,31.06,73302.58,0.1,0.30985,0.00015,26.33544]
[1779973638665,31.06,73302.58,0.1,0.30985,0.00015,26.33544]
[1779973639476,31.06,73302.58,0.1,0.30985,0.00015,26.33544]
[1779973639088,31.06,73286.48,0.1,0.30741,0.00015,26.23837]
[1779973640429,31.06,73286.48,0.1,0.30741,0.00015,26.23837]
[1779973642289,31.06,73292.36,0.1,0.3083,0.00015,26.27397]
[1779973642932,31.07,73291.25,0.1,0.30813,0.00015,26.26735]
[1779973646047,31.07,73293.45,0.1,0.30847,0.00015,26.28087]
[1779973648603,31.07,73288.96,0.1,0.3078,0.00015,26.25404]
[1779973655279,31.07,73288.56,0.1,0.30772,0.00015,26.24848]
[1779973660995,31.07,73290.91,0.1,0.30807,0.00015,26.26248]
[1779973665692,31.07,73291.17,0.1,0.30812,0.00015,26.26446]
[1779973665992,31.07,73291.17,0.1,0.30812,0.00015,26.26446]
[1779973671312,31.07,73283.03,0.1,0.30691,0.00015,26.21603]
[1779973676347,31.07,73286.07,0.1,0.30739,0.00015,26.23518]
[1779973681384,31.08,73286.22,0.1,0.30743,0.00015,26.23675]
[1779973685787,31.08,73290.29,0.1,0.30806,0.00015,26.2618]
[1779973691454,31.08,73290.65,0.1,0.30811,0.00015,26.26391]
[1779973692676,31.08,73290.84,0.1,0.30814,0.00015,26.26502]
[1779973695344,31.08,73292.14,0.1,0.30835,0.00015,26.27317]
[1779973695948,31.08,73293.77,0.1,0.3086,0.00015,26.28314]
[1779973699931,31.08,73288.87,0.1,0.30787,0.00015,26.25405]
[1779973705552,31.09,73283.7,0.1,0.30709,0.00015,26.22315]
[1779973710587,31.09,73280.84,0.1,0.30666,0.00015,26.20585]
[1779973712044,31.09,73280.84,0.1,0.30666,0.00015,26.20585]
[1779973713920,31.09,73280.62,0.1,0.30661,0.00015,26.20149]
[1779973715038,31.09,73280.19,0.1,0.30655,0.00015,26.19909]
[1779973716822,31.09,73271.01,0.1,0.30517,0.00015,26.14349]
[1779973719889,31.09,73269.76,0.1,0.30498,0.00015,26.13598]
[1779973719991,31.09,73269.65,0.1,0.30497,0.00015,26.1353]
[1779973725518,31.09,73268.81,0.1,0.30484,0.00015,26.13031]
[1779973725847,31.09,73268.81,0.1,0.30484,0.00015,26.13031]
[1779973731256,31.09,73267.22,0.1,0.30463,0.00015,26.12144]
[1779973736640,31.09,73275.31,0.1,0.30586,0.00015,26.17139]
[1779973740040,31.1,73279.05,0.1,0.30644,0.00015,26.19443]
[1779973740270,31.1,73279.05,0.1,0.30644,0.00015,26.19443]
[1779973740538,31.1,73279.48,0.1,0.30651,0.00015,26.19718]
[1779973740611,31.1,73279.48,0.1,0.30651,0.00015,26.19718]
[1779973740632,31.1,73279.48,0.1,0.30651,0.00015,26.19718]
[1779973745832,31.1,73289.05,0.1,0.30796,0.00015,26.25531]
[1779973748962,31.1,73286.18,0.1,0.30753,0.00015,26.23807]
[1779973749188,31.1,73286.18,0.1,0.30753,0.00015,26.23807]
[1779973754081,31.1,73280.6,0.1,0.30669,0.00015,26.20458]
[1779973754109,31.1,73280.6,0.1,0.30669,0.00015,26.20458]
[1779973754582,31.1,73280.6,0.1,0.30669,0.00015,26.20458]
[1779973754457,31.1,73280.6,0.1,0.3067,0.00015,26.20483]
[1779973755410,31.1,73280.6,0.1,0.3067,0.00015,26.20483]
[1779973755599,31.1,73280.6,0.1,0.3067,0.00015,26.20483]
[1779973755608,31.1,73271.87,0.1,0.30539,0.00015,26.15206]
[1779973756305,31.1,73271.87,0.1,0.30539,0.00015,26.15206]
[1779973757501,31.1,73267.32,0.1,0.3047,0.00015,26.12421]
[1779973762955,31.1,73268.49,0.1,0.30489,0.00015,26.13203]
[1779973767990,31.11,73267.36,0.1,0.30474,0.00015,26.12575]
[1779973772585,31.11,73267.39,0.1,0.30473,0.00015,26.1232]
[1779973772792,31.11,73267.39,0.1,0.30474,0.00015,26.12346]
[1779973772919,31.11,73267.39,0.1,0.30474,0.00015,26.12346]
[1779973772955,31.11,73267.39,0.1,0.30474,0.00015,26.12346]
[1779973773025,31.11,73257.55,0.1,0.30326,0.00015,26.06321]
[1779973778064,31.11,73254.04,0.1,0.30273,0.00015,26.0418]
[1779973783099,31.11,73251.35,0.1,0.30233,0.00015,26.02521]
[1779973785365,31.11,73250.15,0.1,0.30215,0.00015,26.01782]
[1779973785498,31.11,73250.15,0.1,0.30215,0.00015,26.01782]
[1779973786155,31.11,73249.87,0.1,0.30211,0.00015,26.01612]
[1779973792163,31.11,73245.62,0.1,0.30148,0.00015,25.99022]
[1779973797197,31.11,73249.33,0.1,0.30204,0.00015,26.0134]
[1779973800729,31.11,73249.69,0.1,0.3021,0.00015,26.0157]
[1779973806259,31.11,73251.16,0.1,0.30233,0.00015,26.02504]
[1779973811295,31.11,73251.69,0.1,0.30241,0.00015,26.02849]
[1779973813084,31.11,73251.69,0.1,0.30241,0.00015,26.02849]
[1779973815687,31.12,73244.78,0.1,0.30138,0.00015,25.9861]
[1779973816255,31.12,73244.78,0.1,0.30138,0.00015,25.9861]
[1779973822493,31.12,73249.0,0.1,0.30202,0.00015,26.01264]
[1779973828416,31.12,73249.29,0.1,0.30208,0.00015,26.01482]
[1779973833452,31.12,73249.47,0.1,0.30209,0.00015,26.01313]
[1779973838487,31.12,73249.14,0.1,0.30205,0.00015,26.01136]
[1779973843521,31.12,73244.25,0.1,0.30133,0.00015,25.98148]
[1779973844086,31.12,73244.25,0.1,0.30133,0.00015,25.98148]
[1779973845583,31.12,73244.18,0.1,0.30132,0.00015,25.98112]
[1779973845871,31.12,73242.69,0.1,0.3011,0.00015,25.97198]
[1779973846856,31.12,73242.9,0.1,0.30113,0.00015,25.97337]
[1779973852585,31.13,73244.6,0.1,0.3014,0.00015,25.98432]
[1779973857620,31.13,73244.4,0.1,0.30137,0.00015,25.98342]
[1779973862655,31.13,73246.95,0.1,0.30176,0.00015,25.99948]
[1779973867690,31.13,73244.46,0.1,0.3014,0.00015,25.9844]
[1779973871138,31.13,73247.88,0.1,0.30192,0.00015,26.00572]
[1779973871496,31.13,73247.88,0.1,0.30192,0.00015,26.00572]
[1779973871800,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872022,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872052,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872243,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872393,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872402,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872546,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872632,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872658,31.13,73243.77,0.1,0.3013,0.00015,25.9804]
[1779973872739,31.13,73224.77,0.1,0.29846,0.00015,25.86242]
[1779973872864,31.13,73224.77,0.1,0.29846,0.00015,25.86242]
[1779973872950,31.13,73224.77,0.1,0.29846,0.00015,25.86242]
[1779973873005,31.13,73224.77,0.1,0.29846,0.00015,25.86242]
[1779973873116,31.13,73224.77,0.1,0.29846,0.00015,25.86242]
[1779973873843,31.13,73223.11,0.1,0.29822,0.00015,25.85223]
[1779973875160,31.13,73223.11,0.1,0.29822,0.00015,25.85223]
[1779973875512,31.13,73223.11,0.1,0.29822,0.00015,25.85223]
[1779973876082,31.13,73223.45,0.1,0.29828,0.00015,25.85472]
[1779973881802,31.14,73223.38,0.1,0.29829,0.00015,25.8553]
[1779973886837,31.14,73222.96,0.1,0.29825,0.00015,25.85342]
[1779973891873,31.14,73223.13,0.1,0.29827,0.00015,25.85207]
[1779973893162,31.14,73223.13,0.1,0.29827,0.00015,25.85207]
[1779973893583,31.14,73223.13,0.1,0.29827,0.00015,25.85207]
[1779973895951,31.15,73215.6,0.1,0.29716,0.00015,25.80533]
[1779973896223,31.15,73215.6,0.1,0.29716,0.00015,25.80533]
[1779973896542,31.15,73215.6,0.1,0.29716,0.00015,25.80533]
[1779973896925,31.15,73221.78,0.1,0.29808,0.00015,25.84419]
[1779973901786,31.15,73226.3,0.1,0.29877,0.00015,25.87291]
[1779973902102,31.15,73226.3,0.1,0.29877,0.00015,25.87291]
[1779973902343,31.15,73226.3,0.1,0.29877,0.00015,25.87291]
[1779973902352,31.15,73226.3,0.1,0.29877,0.00015,25.87291]
[1779973902768,31.15,73226.3,0.1,0.29877,0.00015,25.87291]
[1779973902990,31.15,73226.45,0.1,0.2988,0.00015,25.87402]
[1779973903508,31.15,73226.45,0.1,0.2988,0.00015,25.87402]
[1779973904496,31.15,73233.66,0.1,0.29988,0.00015,25.91894]
[1779973905638,31.15,73242.01,0.1,0.30113,0.00015,25.97068]
[1779973905919,31.15,73244.59,0.1,0.30152,0.00015,25.98661]
[1779973909195,31.15,73244.84,0.1,0.30155,0.00015,25.98813]
[1779973911812,31.15,73248.82,0.1,0.30215,0.00015,26.01266]
[1779973917058,31.15,73255.73,0.1,0.30319,0.00015,26.05502]
[1779973922753,31.15,73253.85,0.1,0.3029,0.00015,26.04343]
[1779973923938,31.15,73252.99,0.1,0.30277,0.00015,26.0381]
[1779973924368,31.15,73252.99,0.1,0.30277,0.00015,26.0381]
[1779973924480,31.15,73252.99,0.1,0.30277,0.00015,26.0381]
[1779973924902,31.15,73252.25,0.1,0.30266,0.00015,26.03352]
[1779973925117,31.15,73252.25,0.1,0.30266,0.00015,26.03352]
[1779973925464,31.15,73252.25,0.1,0.30266,0.00015,26.03352]
[1779973925516,31.15,73239.69,0.1,0.30078,0.00015,25.95609]
[1779973926127,31.15,73239.69,0.1,0.30078,0.00015,25.95609]
[1779973926137,31.15,73239.69,0.1,0.30078,0.00015,25.95609]
[1779973932469,31.15,73234.53,0.1,0.30001,0.00015,25.9245]
[1779973935447,31.15,73237.62,0.1,0.30048,0.00015,25.94387]
[1779973935837,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973935989,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936230,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936364,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936430,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936483,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936685,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936708,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936793,31.15,73238.79,0.1,0.30066,0.00015,25.95117]
[1779973936967,31.15,73235.5,0.1,0.30017,0.00015,25.93089]
[1779973937087,31.15,73235.5,0.1,0.30017,0.00015,25.93089]
[1779973937288,31.15,73235.5,0.1,0.30017,0.00015,25.93089]
[1779973937470,31.15,73235.5,0.1,0.30017,0.00015,25.93089]
[1779973937690,31.15,73235.5,0.1,0.30017,0.00015,25.93089]
[1779973938479,31.15,73231.7,0.1,0.2996,0.00015,25.90738]
[1779973943384,31.15,73233.94,0.1,0.29994,0.00015,25.92159]
[1779973944590,31.15,73235.67,0.1,0.3002,0.00015,25.93239]
[1779973948303,31.15,73237.18,0.1,0.30044,0.00015,25.94196]
[1779973954331,31.15,73236.7,0.1,0.30035,0.00015,25.93621]
[1779973960372,31.16,73236.48,0.1,0.30033,0.00015,25.93513]
[1779973965577,31.16,73237.4,0.1,0.30047,0.00015,25.941]
[1779973965694,31.16,73237.4,0.1,0.30047,0.00015,25.941]
[1779973966036,31.16,73237.43,0.1,0.30048,0.00015,25.94126]
[1779973971450,31.16,73237.36,0.1,0.30047,0.00015,25.94099]
[1779973976485,31.16,73237.59,0.1,0.30051,0.00015,25.94257]
[1779973978808,31.16,73237.45,0.1,0.30049,0.00015,25.94173]
[1779973988568,31.16,73236.49,0.1,0.30035,0.00015,25.93605]
[1779973991170,31.16,73236.24,0.1,0.30032,0.00015,25.93457]
[1779973995761,31.16,73237.11,0.1,0.30045,0.00015,25.94008]
[1779973996250,31.16,73236.54,0.1,0.30036,0.00015,25.93658]
[1779973997643,31.16,73237.52,0.1,0.30051,0.00015,25.94268]
[1779974000698,31.16,73238.36,0.1,0.30064,0.00015,25.94793]
[1779974006562,31.16,73232.99,0.1,0.29984,0.00015,25.9148]
[1779974007417,31.16,73233.59,0.1,0.29993,0.00015,25.91857]
[1779974013744,31.16,73234.24,0.1,0.30002,0.00015,25.91982]
[1779974018779,31.16,73236.11,0.1,0.3003,0.00015,25.93156]
[1779974019176,31.16,73236.11,0.1,0.3003,0.00015,25.93156]
[1779974019181,31.16,73236.11,0.1,0.3003,0.00015,25.93156]
[1779974024821,31.16,73239.6,0.1,0.30083,0.00015,25.95324]
[1779974025586,31.16,73239.6,0.1,0.30083,0.00015,25.95324]
[1779974025833,31.16,73239.6,0.1,0.30083,0.00015,25.95324]
[1779974030980,31.16,73241.14,0.1,0.30106,0.00015,25.96283]
[1779974032729,31.16,73239.23,0.1,0.30077,0.00015,25.95104]
[1779974037912,31.16,73238.4,0.1,0.30065,0.00015,25.9461]
[1779974042947,31.17,73240.67,0.1,0.301,0.00015,25.96033]
[1779974049995,31.17,73240.06,0.1,0.30091,0.00015,25.95683]
[1779974055426,31.17,73240.66,0.1,0.30101,0.00015,25.96073]
[1779974055940,31.17,73240.67,0.1,0.30101,0.00015,25.96085]
[1779974061076,31.17,73241.0,0.1,0.30107,0.00015,25.96321]
[1779974066111,31.17,73240.87,0.1,0.30106,0.00015,25.96271]
[1779974071146,31.17,73241.0,0.1,0.30107,0.00015,25.96076]
[1779974076191,31.17,73240.28,0.1,0.30097,0.00015,25.95667]
[1779974081218,31.17,73237.16,0.1,0.30051,0.00015,25.93777]
[1779974082182,31.17,73237.16,0.1,0.30051,0.00015,25.93777]
[1779974087260,31.18,73235.86,0.1,0.30033,0.00015,25.93029]
[1779974089975,31.18,73235.89,0.1,0.30034,0.00015,25.93057]
[1779974090008,31.18,73235.89,0.1,0.30034,0.00015,25.93057]
[1779974090102,31.18,73235.89,0.1,0.30034,0.00015,25.93057]
[1779974090923,31.18,73235.89,0.1,0.30034,0.00015,25.93057]
[1779974091279,31.18,73229.45,0.1,0.29938,0.00015,25.89092]
[1779974096322,31.18,73225.61,0.1,0.29883,0.00015,25.86771]
[1779974101361,31.18,73225.53,0.1,0.29883,0.00015,25.86783]
[1779974103979,31.18,73225.65,0.1,0.29885,0.00015,25.86869]
[1779974104056,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104229,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104390,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104436,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104448,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104685,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104703,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104801,31.19,73225.18,0.1,0.29878,0.00015,25.86587]
[1779974104851,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105041,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105164,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105228,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105276,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105734,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105844,31.19,73209.82,0.1,0.2965,0.00015,25.77011]
[1779974105860,31.19,73200.01,0.1,0.29505,0.00015,25.70861]
[1779974106442,31.19,73200.01,0.1,0.29505,0.00015,25.70861]
[1779974106853,31.19,73195.41,0.1,0.29436,0.00015,25.67946]
[1779974107100,31.19,73195.41,0.1,0.29436,0.00015,25.67946]
[1779974111431,31.19,73195.64,0.1,0.29439,0.00015,25.68068]
[1779974111443,31.19,73195.64,0.1,0.29439,0.00015,25.68068]
[1779974111528,31.19,73195.64,0.1,0.29439,0.00015,25.68068]
[1779974111793,31.19,73195.64,0.1,0.29439,0.00015,25.68068]
[1779974112108,31.19,73191.3,0.1,0.29375,0.00015,25.65305]
[1779974115506,31.19,73183.06,0.1,0.29252,0.00015,25.60066]
[1779974115551,31.19,73183.14,0.1,0.29254,0.00015,25.60116]
[1779974116203,31.19,73183.14,0.1,0.29254,0.00015,25.60116]
[1779974116474,31.19,73183.25,0.1,0.29256,0.00015,25.60222]
[1779974118710,31.19,73183.41,0.1,0.29258,0.00015,25.60323]
[1779974118905,31.19,73183.41,0.1,0.29258,0.00015,25.60323]
[1779974124517,31.19,73175.65,0.1,0.29144,0.00015,25.55382]
[1779974125725,31.19,73171.71,0.1,0.29086,0.00015,25.52866]
[1779974129384,31.19,73169.54,0.1,0.29055,0.00015,25.51506]
[1779974129388,31.19,73169.54,0.1,0.29055,0.00015,25.51506]
[1779974132678,31.19,73169.58,0.1,0.29054,0.00015,25.51246]
[1779974132769,31.19,73169.58,0.1,0.29054,0.00015,25.51246]
[1779974132986,31.19,73169.58,0.1,0.29054,0.00015,25.51246]
[1779974133187,31.19,73171.23,0.1,0.29079,0.00015,25.5232]
[1779974133409,31.19,73171.23,0.1,0.29079,0.00015,25.5232]
[1779974133425,31.19,73171.23,0.1,0.29079,0.00015,25.5232]
[1779974133594,31.19,73159.66,0.1,0.28908,0.00015,25.44889]
[1779974136284,31.19,73157.68,0.1,0.28877,0.00015,25.43508]
[1779974137106,31.18,73157.61,0.1,0.28874,0.00015,25.43387]
[1779974138180,31.18,73158.04,0.1,0.28876,0.00015,25.43501]
[1779974141417,31.17,73156.2,0.1,0.28845,0.00015,25.42137]
[1779974141491,31.17,73156.2,0.1,0.28845,0.00015,25.42137]
[1779974141563,31.17,73156.2,0.1,0.28845,0.00015,25.42137]
[1779974142274,31.17,73163.72,0.1,0.28957,0.00015,25.47051]
[1779974142332,31.17,73163.72,0.1,0.28957,0.00015,25.47051]
[1779974142605,31.17,73163.72,0.1,0.28957,0.00015,25.47051]
[1779974144270,31.17,73172.98,0.1,0.29094,0.00015,25.53005]
[1779974144312,31.17,73172.98,0.1,0.29094,0.00015,25.53005]
[1779974145748,31.17,73169.77,0.1,0.29047,0.00015,25.50954]
[1779974145802,31.17,73169.77,0.1,0.29047,0.00015,25.50954]
[1779974145935,31.17,73169.77,0.1,0.29047,0.00015,25.50954]
[1779974150568,31.17,73165.65,0.1,0.28987,0.00015,25.48344]
[1779974152376,31.18,73165.0,0.1,0.28978,0.00015,25.47942]
[1779974152606,31.18,73165.0,0.1,0.28978,0.00015,25.47942]
[1779974153310,31.18,73158.54,0.1,0.28883,0.00015,25.43793]
[1779974153819,31.18,73149.39,0.1,0.28748,0.00015,25.37877]
[1779974154759,31.18,73149.39,0.1,0.28748,0.00015,25.37877]
[1779974154983,31.18,73149.39,0.1,0.28748,0.00015,25.37877]
[1779974155012,31.18,73142.58,0.1,0.28649,0.00015,25.33497]
[1779974155083,31.18,73142.58,0.1,0.28649,0.00015,25.33497]
[1779974155887,31.18,73142.58,0.1,0.28649,0.00015,25.33497]
[1779974155943,31.18,73142.58,0.1,0.28649,0.00015,25.33497]
[1779974156134,31.18,73140.45,0.1,0.28617,0.00015,25.32094]
[1779974156204,31.18,73140.45,0.1,0.28617,0.00015,25.32094]
[1779974156726,31.18,73140.45,0.1,0.28617,0.00015,25.32094]
[1779974157218,31.18,73132.45,0.1,0.285,0.00015,25.26879]
[1779974157443,31.18,73132.45,0.1,0.285,0.00015,25.26879]
[1779974157656,31.18,73132.45,0.1,0.285,0.00015,25.26879]
[1779974158012,31.18,73132.45,0.1,0.285,0.00015,25.26879]
[1779974158244,31.18,73137.77,0.1,0.28578,0.00015,25.30333]
[1779974159055,31.18,73139.68,0.1,0.28605,0.00015,25.3155]
[1779974159778,31.17,73145.6,0.1,0.28692,0.00015,25.35391]
[1779974161265,31.17,73148.79,0.1,0.28738,0.00015,25.37449]
[1779974161346,31.17,73148.79,0.1,0.28738,0.00015,25.37449]
[1779974161570,31.17,73148.79,0.1,0.28738,0.00015,25.37449]
[1779974161990,31.17,73148.79,0.1,0.28738,0.00015,25.37449]
[1779974165701,31.18,73162.72,0.1,0.28949,0.00015,25.46669]
[1779974165937,31.18,73162.72,0.1,0.28949,0.00015,25.46669]
[1779974166605,31.18,73165.7,0.1,0.28993,0.00015,25.48594]
[1779974166803,31.18,73165.7,0.1,0.28993,0.00015,25.48594]
[1779974167853,31.18,73180.31,0.1,0.29209,0.00015,25.57958]
[1779974168153,31.18,73180.31,0.1,0.29209,0.00015,25.57958]
[1779974168300,31.18,73180.31,0.1,0.29209,0.00015,25.57958]
[1779974168456,31.18,73180.31,0.1,0.29209,0.00015,25.57958]
[1779974168860,31.18,73192.67,0.1,0.29392,0.00015,25.65814]
[1779974169479,31.18,73192.67,0.1,0.29392,0.00015,25.65814]
[1779974169483,31.18,73192.67,0.1,0.29392,0.00015,25.65814]
[1779974169744,31.18,73192.67,0.1,0.29392,0.00015,25.65814]
[1779974171497,31.18,73198.01,0.1,0.29471,0.00015,25.69174]
[1779974173172,31.18,73192.18,0.1,0.29384,0.00015,25.65462]
[1779974173788,31.18,73192.18,0.1,0.29384,0.00015,25.65462]
[1779974175330,31.18,73197.14,0.1,0.29457,0.00015,25.68585]
[1779974175755,31.18,73197.14,0.1,0.29457,0.00015,25.68585]
[1779974176819,31.18,73197.55,0.1,0.29462,0.00015,25.68833]
[1779974177310,31.18,73197.28,0.1,0.29458,0.00015,25.6865]
[1779974178657,31.18,73192.88,0.1,0.29393,0.00015,25.65854]
[1779974180450,31.18,73188.86,0.1,0.29333,0.00015,25.63289]
[1779974180494,31.18,73188.86,0.1,0.29333,0.00015,25.63289]
[1779974182254,31.18,73184.36,0.1,0.29266,0.00015,25.60416]
[1779974184167,31.18,73180.71,0.1,0.29212,0.00015,25.58084]
[1779974184615,31.18,73180.71,0.1,0.29212,0.00015,25.58084]
[1779974184895,31.18,73180.71,0.1,0.29212,0.00015,25.58084]
[1779974188820,31.18,73168.61,0.1,0.29033,0.00015,25.50355]
[1779974188901,31.18,73168.61,0.1,0.29033,0.00015,25.50355]
[1779974188903,31.18,73168.61,0.1,0.29033,0.00015,25.50355]
[1779974188969,31.18,73168.61,0.1,0.29033,0.00015,25.50355]
[1779974191125,31.18,73168.21,0.1,0.29026,0.00015,25.49805]
[1779974191268,31.18,73168.21,0.1,0.29026,0.00015,25.49805]
[1779974192060,31.18,73168.21,0.1,0.29026,0.00015,25.49805]
[1779974192039,31.18,73188.08,0.1,0.2932,0.00015,25.625]
[1779974192150,31.18,73188.08,0.1,0.2932,0.00015,25.625]
[1779974192230,31.18,73188.08,0.1,0.2932,0.00015,25.625]
[1779974192298,31.18,73188.08,0.1,0.2932,0.00015,25.625]
[1779974192531,31.18,73188.08,0.1,0.2932,0.00015,25.625]
[1779974193666,31.18,73192.01,0.1,0.29378,0.00015,25.64989]
[1779974194558,31.18,73192.22,0.1,0.29381,0.00015,25.65114]
[1779974195365,31.18,73187.45,0.1,0.2931,0.00015,25.62078]
[1779974198111,31.18,73188.02,0.1,0.29318,0.00015,25.62424]
[1779974198380,31.18,73188.02,0.1,0.29318,0.00015,25.62424]
[1779974204125,31.18,73183.43,0.1,0.29249,0.00015,25.59487]
[1779974205257,31.18,73183.43,0.1,0.29249,0.00015,25.59487]
[1779974205349,31.18,73183.43,0.1,0.29249,0.00015,25.59487]
[1779974205357,31.18,73183.43,0.1,0.29249,0.00015,25.59487]
[1779974206202,31.18,73185.61,0.1,0.29282,0.00015,25.60872]
[1779974207225,31.18,73191.6,0.1,0.2937,0.00015,25.64674]
[1779974210175,31.18,73187.63,0.1,0.29311,0.00015,25.62134]
[1779974215078,31.18,73187.91,0.1,0.29315,0.00015,25.62293]
[1779974215583,31.18,73186.51,0.1,0.29294,0.00015,25.61398]
[1779974215605,31.18,73186.51,0.1,0.29294,0.00015,25.61398]
[1779974215813,31.18,73186.51,0.1,0.29294,0.00015,25.61398]
[1779974215898,31.18,73186.51,0.1,0.29294,0.00015,25.61398]
[1779974216647,31.18,73184.41,0.1,0.29263,0.00015,25.60054]
[1779974216776,31.18,73184.41,0.1,0.29263,0.00015,25.60054]
[1779974216934,31.18,73194.56,0.1,0.29413,0.00015,25.66491]
[1779974218201,31.17,73196.87,0.1,0.29447,0.00015,25.67944]
[1779974218822,31.17,73196.87,0.1,0.29447,0.00015,25.67944]
[1779974219628,31.17,73197.93,0.1,0.29462,0.00015,25.68604]
[1779974221061,31.17,73198.18,0.1,0.29466,0.00015,25.68762]
[1779974223547,31.17,73194.39,0.1,0.29409,0.00015,25.66335]
[1779974223561,31.17,73194.39,0.1,0.29409,0.00015,25.66335]
[1779974223625,31.17,73194.39,0.1,0.29409,0.00015,25.66335]
[1779974223647,31.17,73194.39,0.1,0.29409,0.00015,25.66335]
[1779974224029,31.17,73194.39,0.1,0.29409,0.00015,25.66335]
[1779974224429,31.17,73194.42,0.1,0.29409,0.00015,25.66337]
[1779974224616,31.17,73194.42,0.1,0.29409,0.00015,25.66337]
[1779974224634,31.17,73194.42,0.1,0.29409,0.00015,25.66337]
[1779974224764,31.17,73194.42,0.1,0.29409,0.00015,25.66337]
[1779974224770,31.17,73194.42,0.1,0.29409,0.00015,25.66337]
[1779974225039,31.17,73171.93,0.1,0.29076,0.00015,25.52012]
[1779974225347,31.17,73171.93,0.1,0.29076,0.00015,25.52012]
[1779974225963,31.17,73161.59,0.1,0.28924,0.00015,25.45364]
[1779974226676,31.17,73161.59,0.1,0.28924,0.00015,25.45364]
[1779974226704,31.17,73161.59,0.1,0.28924,0.00015,25.45364]
[1779974226811,31.17,73161.59,0.1,0.28924,0.00015,25.45364]
[1779974226875,31.17,73161.59,0.1,0.28924,0.00015,25.45364]
[1779974227002,31.17,73161.59,0.1,0.28924,0.00015,25.45364]
[1779974227239,31.17,73159.93,0.1,0.289,0.00015,25.44306]
[1779974227708,31.17,73159.93,0.1,0.289,0.00015,25.44306]
[1779974228297,31.17,73148.67,0.1,0.28734,0.00015,25.37019]
[1779974229227,31.17,73148.67,0.1,0.28734,0.00015,25.37019]
[1779974233174,31.17,73144.05,0.1,0.28666,0.00015,25.34007]
[1779974235582,31.17,73144.54,0.1,0.28673,0.00015,25.34337]
[1779974236008,31.17,73144.54,0.1,0.28673,0.00015,25.34337]
[1779974240055,31.17,73147.94,0.1,0.28724,0.00015,25.36594]
[1779974244410,31.18,73157.03,0.1,0.2886,0.00015,25.42555]
[1779974246532,31.18,73156.87,0.1,0.28858,0.00015,25.42464]
[1779974246557,31.18,73156.87,0.1,0.28858,0.00015,25.42464]
[1779974246561,31.18,73156.87,0.1,0.28858,0.00015,25.42464]
[1779974247109,31.18,73156.87,0.1,0.28858,0.00015,25.42464]
[1779974247501,31.18,73158.03,0.1,0.28875,0.00015,25.4323]
[1779974250230,31.18,73162.52,0.1,0.28941,0.00015,25.46124]
[1779974256494,31.18,73158.61,0.1,0.28882,0.00015,25.43306]
[1779974260163,31.18,73158.36,0.1,0.28879,0.00015,25.4315]
[1779974262703,31.18,73158.08,0.1,0.28875,0.00015,25.42985]
[1779974265701,31.18,73157.25,0.1,0.28863,0.00015,25.42479]
[1779974265897,31.18,73157.25,0.1,0.28863,0.00015,25.42479]
[1779974267388,31.18,73157.38,0.1,0.28866,0.00015,25.42583]
[1779974267851,31.18,73157.38,0.1,0.28866,0.00015,25.42583]
[1779974268270,31.18,73150.49,0.1,0.28765,0.00015,25.38146]
[1779974270699,31.18,73146.59,0.1,0.28707,0.00015,25.35611]
[1779974270723,31.18,73146.59,0.1,0.28707,0.00015,25.35611]
[1779974276733,31.18,73142.98,0.1,0.28656,0.00015,25.33329]
[1779974282681,31.19,73143.72,0.1,0.28669,0.00015,25.3392]
[1779974284634,31.19,73143.89,0.1,0.28672,0.00015,25.34047]
[1779974288259,31.19,73143.8,0.1,0.28672,0.00015,25.34039]
[1779974288299,31.19,73143.8,0.1,0.28672,0.00015,25.34039]
[1779974288347,31.19,73143.8,0.1,0.28672,0.00015,25.34039]
[1779974288527,31.19,73143.8,0.1,0.28672,0.00015,25.34039]
[1779974288951,31.19,73143.8,0.1,0.28672,0.00015,25.34039]
[1779974288974,31.19,73143.8,0.1,0.28672,0.00015,25.34039]
[1779974289070,31.19,73135.69,0.1,0.28554,0.00015,25.28788]
[1779974289263,31.19,73135.69,0.1,0.28554,0.00015,25.28788]
[1779974289629,31.19,73135.69,0.1,0.28554,0.00015,25.28788]
[1779974289730,31.19,73122.24,0.1,0.28357,0.00015,25.19995]
[1779974292419,31.19,73121.36,0.1,0.28344,0.00015,25.194]
[1779974295344,31.19,73121.02,0.1,0.28339,0.00015,25.19163]
[1779974296389,31.19,73122.22,0.1,0.28356,0.00015,25.19946]
[1779974296697,31.19,73122.22,0.1,0.28356,0.00015,25.19946]
[1779974296834,31.19,73122.22,0.1,0.28356,0.00015,25.19946]
[1779974297998,31.19,73124.69,0.1,0.28392,0.00015,25.2156]
[1779974298059,31.19,73124.69,0.1,0.28392,0.00015,25.2156]
[1779974299630,31.19,73132.19,0.1,0.28501,0.00015,25.26452]
[1779974300324,31.19,73124.96,0.1,0.28396,0.00015,25.21713]
[1779974300811,31.19,73115.86,0.1,0.28262,0.00015,25.15727]
[1779974305845,31.19,73119.79,0.1,0.2832,0.00015,25.183]
[1779974306776,31.19,73119.79,0.1,0.2832,0.00015,25.183]
[1779974311888,31.19,73124.86,0.1,0.28391,0.00015,25.21285]
[1779974312365,31.19,73124.86,0.1,0.28391,0.00015,25.21285]
[1779974313914,31.19,73123.09,0.1,0.28365,0.00015,25.20116]
[1779974313921,31.19,73123.09,0.1,0.28365,0.00015,25.20116]
[1779974315924,31.19,73121.43,0.1,0.2834,0.00015,25.19012]
[1779974320951,31.19,73122.62,0.1,0.28357,0.00015,25.19747]
[1779974325700,31.18,73121.68,0.1,0.28342,0.00015,25.19105]
[1779974326077,31.18,73121.68,0.1,0.28342,0.00015,25.19105]
[1779974328026,31.18,73123.45,0.1,0.28368,0.00015,25.20254]
[1779974333954,31.18,73120.62,0.1,0.28326,0.00015,25.18357]
[1779974342056,31.18,73122.72,0.1,0.28356,0.00015,25.19703]
[1779974344304,31.18,73128.56,0.1,0.2844,0.00015,25.23488]
[1779974344465,31.18,73128.56,0.1,0.2844,0.00015,25.23488]
[1779974345124,31.18,73139.9,0.1,0.28606,0.00015,25.30884]
[1779974346821,31.18,73141.62,0.1,0.28631,0.00015,25.31992]
[1779974350898,31.18,73147.13,0.1,0.2871,0.00015,25.35522]
[1779974352964,31.18,73147.92,0.1,0.28722,0.00015,25.36021]
[1779974355340,31.18,73148.03,0.1,0.28723,0.00015,25.36064]
[1779974356061,31.18,73148.03,0.1,0.28723,0.00015,25.36064]
[1779974356176,31.18,73148.03,0.1,0.28723,0.00015,25.36064]
[1779974359955,31.18,73152.12,0.1,0.28783,0.00015,25.38745]
[1779974360290,31.18,73152.12,0.1,0.28783,0.00015,25.38745]
[1779974360632,31.18,73152.12,0.1,0.28784,0.00015,25.38759]
[1779974360729,31.18,73152.12,0.1,0.28784,0.00015,25.38759]
[1779974361222,31.18,73152.12,0.1,0.28784,0.00015,25.38759]
[1779974365359,31.18,73141.6,0.1,0.28629,0.00015,25.31934]
[1779974371307,31.18,73140.17,0.1,0.28606,0.00015,25.30685]
[1779974376342,31.18,73140.37,0.1,0.28609,0.00015,25.30811]
[1779974381377,31.18,73140.42,0.1,0.2861,0.00015,25.30836]
[1779974383595,31.18,73140.53,0.1,0.28611,0.00015,25.30906]
[1779974384296,31.18,73138.75,0.1,0.28585,0.00015,25.29728]
[1779974384401,31.18,73138.75,0.1,0.28585,0.00015,25.29728]
[1779974386750,31.18,73129.47,0.1,0.28449,0.00015,25.23658]
[1779974389741,31.17,73134.13,0.1,0.28516,0.00015,25.26658]
[1779974396482,31.17,73134.68,0.1,0.28522,0.00015,25.26925]
[1779974399364,31.17,73133.19,0.1,0.28499,0.00015,25.25927]
[1779974399778,31.17,73133.19,0.1,0.28499,0.00015,25.25927]
[1779974399907,31.17,73133.19,0.1,0.28499,0.00015,25.25927]
[1779974399957,31.17,73133.19,0.1,0.28499,0.00015,25.25927]
[1779974400203,31.17,73133.19,0.1,0.28499,0.00015,25.25927]
[1779974400358,31.17,73131.6,0.1,0.28475,0.00015,25.24867]
[1779974400485,31.17,73131.6,0.1,0.28475,0.00015,25.24867]
[1779974400579,31.17,73131.6,0.1,0.28475,0.00015,25.24867]
[1779974400951,31.17,73131.6,0.1,0.28475,0.00015,25.24867]
[1779974400971,31.17,73131.6,0.1,0.28475,0.00015,25.24867]
[1779974400990,31.17,73121.97,0.1,0.28335,0.00015,25.18557]
[1779974406552,31.17,73127.19,0.1,0.2841,0.00015,25.21947]
[1779974411943,31.17,73126.48,0.1,0.28399,0.00015,25.21453]
[1779974415672,31.17,73128.48,0.1,0.28428,0.00015,25.22737]
[1779974416015,31.17,73128.48,0.1,0.28428,0.00015,25.22737]
[1779974422664,31.16,73129.15,0.1,0.28436,0.00015,25.2311]
[1779974427701,31.16,73127.64,0.1,0.28413,0.00015,25.22082]
[1779974432736,31.16,73127.46,0.1,0.28408,0.00015,25.21618]
[1779974439786,31.16,73127.66,0.1,0.28409,0.00015,25.21705]
[1779974445379,31.16,73127.73,0.1,0.2841,0.00015,25.21724]
[1779974445495,31.16,73127.61,0.1,0.28408,0.00015,25.21639]
[1779974445871,31.16,73127.61,0.1,0.28408,0.00015,25.21639]
[1779974451870,31.16,73128.45,0.1,0.28419,0.00015,25.22141]
[1779974455732,31.16,73127.48,0.1,0.28404,0.00015,25.21486]
[1779974462517,31.15,73126.73,0.1,0.28393,0.00015,25.20964]
[1779974464927,31.15,73126.73,0.1,0.28392,0.00015,25.20947]
[1779974465228,31.15,73126.73,0.1,0.28392,0.00015,25.20947]
[1779974465384,31.15,73126.73,0.1,0.28392,0.00015,25.20947]
[1779974465404,31.15,73126.73,0.1,0.28392,0.00015,25.20947]
[1779974465236,31.15,73109.09,0.1,0.28135,0.00015,25.0932]
[1779974465631,31.15,73109.09,0.1,0.28135,0.00015,25.0932]
[1779974465748,31.15,73109.09,0.1,0.28135,0.00015,25.0932]
[1779974465975,31.15,73109.09,0.1,0.28135,0.00015,25.0932]
[1779974466122,31.15,73109.09,0.1,0.28135,0.00015,25.0932]
[1779974466453,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974466555,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974466902,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974467007,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974467013,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974467044,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974467118,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974467152,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974467237,31.15,73101.56,0.1,0.28025,0.00015,25.04332]
[1779974472849,31.16,73100.36,0.1,0.28009,0.00015,25.03589]
[1779974472858,31.16,73100.36,0.1,0.28009,0.00015,25.03589]
[1779974472948,31.16,73100.36,0.1,0.28009,0.00015,25.03589]
[1779974473182,31.16,73100.36,0.1,0.28009,0.00015,25.03589]
[1779974473483,31.16,73094.44,0.1,0.27923,0.00015,24.99665]
[1779974473679,31.16,73094.44,0.1,0.27923,0.00015,24.99665]
[1779974473726,31.16,73094.44,0.1,0.27923,0.00015,24.99665]
[1779974474178,31.16,73094.44,0.1,0.27923,0.00015,24.99665]
[1779974475050,31.16,73094.65,0.1,0.27927,0.00015,24.99814]
[1779974475200,31.16,73094.65,0.1,0.27927,0.00015,24.99814]
[1779974475446,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974475473,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974475535,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974475830,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974475943,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974476201,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974476216,31.16,73099.85,0.1,0.28003,0.00015,25.03295]
[1779974476476,31.16,73096.31,0.1,0.27951,0.00015,25.00952]
[1779974476611,31.16,73096.31,0.1,0.27951,0.00015,25.00952]
[1779974476715,31.16,73096.31,0.1,0.27951,0.00015,25.00952]
[1779974477841,31.16,73092.38,0.1,0.27894,0.00015,24.98336]
[1779974479100,31.16,73091.58,0.1,0.27885,0.00014,24.97916]
[1779974485109,31.19,73091.39,0.1,0.27904,0.00014,24.98727]
[1779974486830,31.19,73091.42,0.1,0.27905,0.00014,24.98759]
[1779974487005,31.19,73091.42,0.1,0.27905,0.00014,24.98759]
[1779974492158,31.2,73091.99,0.1,0.27913,0.00014,24.98912]
[1779974497192,31.2,73091.93,0.1,0.27914,0.00014,24.98934]
[1779974500567,31.2,73091.63,0.1,0.2791,0.00014,24.98747]
[1779974501028,31.2,73091.63,0.1,0.2791,0.00014,24.98747]
[1779974505394,31.2,73099.11,0.1,0.28019,0.00015,25.03762]
[1779974505860,31.2,73099.03,0.1,0.28018,0.00015,25.03722]
[1779974512298,31.2,73099.93,0.1,0.28032,0.00015,25.04358]
[1779974517333,31.2,73103.65,0.1,0.28087,0.00015,25.0684]
[1779974518654,31.2,73102.65,0.1,0.28072,0.00015,25.06181]
[1779974520134,31.2,73098.33,0.1,0.2801,0.00015,25.03324]
[1779974525279,31.21,73092.74,0.1,0.2793,0.00014,24.99655]
[1779974525871,31.21,73092.89,0.1,0.27932,0.00014,24.99763]
[1779974528940,31.21,73082.85,0.1,0.27787,0.00014,24.93111]
[1779974530679,31.21,73080.75,0.1,0.27758,0.00014,24.91737]
[1779974535840,31.21,73075.2,0.1,0.2768,0.00014,24.88115]
[1779974536288,31.21,73075.2,0.1,0.2768,0.00014,24.88115]
[1779974539111,31.21,73073.82,0.1,0.27661,0.00014,24.87252]
[1779974539331,31.21,73073.82,0.1,0.27661,0.00014,24.87252]
[1779974539420,31.21,73073.82,0.1,0.27661,0.00014,24.87252]
[1779974539473,31.21,73073.82,0.1,0.27661,0.00014,24.87252]
[1779974539494,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974539562,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974539644,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974539691,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974539758,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974539816,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974540385,31.21,73064.87,0.1,0.27533,0.00014,24.81268]
[1779974540511,31.21,73069.96,0.1,0.27607,0.00014,24.84714]
[1779974540564,31.21,73069.96,0.1,0.27607,0.00014,24.84714]
[1779974540567,31.21,73069.96,0.1,0.27607,0.00014,24.84714]
[1779974540994,31.21,73069.96,0.1,0.27607,0.00014,24.84714]
[1779974541572,31.22,73073.82,0.1,0.27663,0.00014,24.87324]
[1779974542054,31.22,73073.82,0.1,0.27663,0.00014,24.87324]
[1779974542284,31.22,73073.82,0.1,0.27663,0.00014,24.87324]
[1779974542330,31.22,73073.82,0.1,0.27663,0.00014,24.87324]
[1779974542426,31.22,73073.82,0.1,0.27663,0.00014,24.87324]
[1779974543835,31.22,73073.78,0.1,0.27663,0.00014,24.87341]
[1779974549114,31.22,73073.98,0.1,0.27668,0.00014,24.87562]
[1779974554118,31.22,73075.06,0.1,0.27684,0.00014,24.88078]
[1779974559220,31.23,73074.91,0.1,0.27684,0.00014,24.88064]
[1779974559476,31.23,73074.91,0.1,0.27684,0.00014,24.88064]
[1779974560168,31.23,73074.95,0.1,0.27686,0.00014,24.88153]
[1779974560256,31.23,73074.95,0.1,0.27686,0.00014,24.88153]
[1779974560352,31.23,73074.95,0.1,0.27686,0.00014,24.88153]
[1779974560458,31.23,73074.95,0.1,0.27686,0.00014,24.88153]
[1779974560406,31.23,73086.03,0.1,0.27846,0.00014,24.9556]
[1779974560564,31.23,73086.03,0.1,0.27846,0.00014,24.9556]
[1779974561104,31.23,73086.03,0.1,0.27846,0.00014,24.9556]
[1779974563022,31.23,73090.46,0.1,0.27911,0.00014,24.98517]
[1779974563157,31.23,73090.46,0.1,0.27911,0.00014,24.98517]
[1779974563796,31.23,73090.34,0.1,0.27909,0.00014,24.98459]
[1779974565690,31.23,73083.37,0.1,0.27809,0.00014,24.93835]
[1779974565746,31.23,73083.37,0.1,0.27809,0.00014,24.93835]
[1779974566119,31.23,73083.37,0.1,0.27809,0.00014,24.93835]
[1779974571716,31.23,73081.41,0.1,0.27783,0.00014,24.92644]
[1779974576750,31.24,73078.06,0.1,0.27737,0.00014,24.90493]
[1779974578438,31.24,73078.06,0.1,0.27737,0.00014,24.90493]
[1779974582078,31.24,73071.69,0.1,0.27647,0.00014,24.86345]
[1779974582330,31.24,73071.69,0.1,0.27647,0.00014,24.86345]
[1779974582392,31.24,73071.69,0.1,0.27647,0.00014,24.86345]
[1779974582458,31.24,73070.32,0.1,0.27628,0.00014,24.85452]
[1779974582908,31.24,73070.32,0.1,0.27628,0.00014,24.85452]
[1779974583320,31.24,73070.32,0.1,0.27628,0.00014,24.85452]
[1779974583486,31.24,73070.32,0.1,0.27628,0.00014,24.85452]
[1779974588835,31.25,73068.86,0.1,0.2761,0.00014,24.84588]
[1779974593535,31.25,73071.04,0.1,0.27642,0.00014,24.86099]
[1779974595544,31.25,73072.11,0.1,0.27658,0.00014,24.86847]
[1779974595931,31.25,73074.66,0.1,0.27696,0.00014,24.88581]
[1779974601927,31.25,73072.41,0.1,0.27665,0.00014,24.87169]
[1779974606962,31.26,73068.22,0.1,0.27607,0.00014,24.8445]
[1779974608386,31.26,73068.22,0.1,0.27607,0.00014,24.8445]
[1779974613429,31.26,73066.57,0.1,0.27583,0.00014,24.83116]
[1779974614789,31.26,73058.2,0.1,0.27464,0.00014,24.77533]
[1779974614893,31.26,73058.2,0.1,0.27464,0.00014,24.77533]
[1779974615555,31.26,73058.2,0.1,0.27464,0.00014,24.77533]
[1779974615018,31.26,73048.11,0.1,0.2732,0.00014,24.70755]
[1779974616690,31.26,73051.59,0.1,0.2737,0.00014,24.73136]
[1779974616717,31.26,73051.59,0.1,0.2737,0.00014,24.73136]
[1779974619392,31.26,73054.96,0.1,0.27419,0.00014,24.75426]
[1779974620608,31.26,73057.1,0.1,0.27451,0.00014,24.76919]
[1779974620962,31.26,73057.1,0.1,0.27451,0.00014,24.76919]
[1779974625401,31.27,73060.18,0.1,0.27497,0.00014,24.79082]
[1779974625962,31.27,73060.35,0.1,0.27501,0.00014,24.79239]
[1779974629706,31.27,73059.97,0.1,0.27497,0.00014,24.79048]
[1779974629768,31.27,73059.97,0.1,0.27497,0.00014,24.79048]
[1779974632338,31.27,73058.87,0.1,0.27482,0.00014,24.78351]
[1779974640194,31.28,73058.9,0.1,0.27486,0.00014,24.78558]
[1779974642454,31.28,73057.84,0.1,0.27472,0.00014,24.77865]
[1779974645557,31.28,73055.32,0.1,0.27437,0.00014,24.76232]
[1779974646306,31.28,73054.72,0.1,0.27429,0.00014,24.75851]
[1779974646372,31.28,73054.72,0.1,0.27429,0.00014,24.75851]
[1779974646699,31.28,73047.71,0.1,0.27329,0.00014,24.7117]
[1779974646761,31.28,73047.71,0.1,0.27329,0.00014,24.7117]
[1779974648089,31.28,73047.05,0.1,0.2732,0.00014,24.70725]
[1779974648096,31.28,73047.05,0.1,0.2732,0.00014,24.70725]
[1779974648412,31.28,73047.05,0.1,0.2732,0.00014,24.70725]
[1779974652509,31.28,73039.41,0.1,0.2721,0.00014,24.65527]
[1779974652511,31.28,73039.41,0.1,0.2721,0.00014,24.65527]
[1779974655004,31.28,73039.3,0.1,0.27208,0.00014,24.65439]
[1779974655680,31.28,73037.59,0.1,0.27184,0.00014,24.64276]
[1779974655690,31.28,73037.59,0.1,0.27184,0.00014,24.64276]
[1779974656090,31.28,73037.59,0.1,0.27184,0.00014,24.64276]
[1779974656095,31.28,73037.59,0.1,0.27184,0.00014,24.64276]
[1779974656436,31.28,73037.59,0.1,0.27184,0.00014,24.64276]
[1779974658133,31.28,73036.15,0.1,0.27163,0.00014,24.63289]
[1779974659816,31.28,73037.72,0.1,0.27185,0.00014,24.64348]
[1779974660549,31.28,73037.72,0.1,0.27185,0.00014,24.64348]
[1779974660727,31.28,73038.53,0.1,0.27197,0.00014,24.64893]
[1779974661603,31.28,73038.53,0.1,0.27197,0.00014,24.64893]
[1779974667462,31.28,73041.83,0.1,0.27243,0.00014,24.67093]
[1779974671443,31.28,73045.18,0.1,0.2729,0.00014,24.69331]
[1779974676558,31.28,73050.59,0.1,0.27365,0.00014,24.72628]
[1779974676697,31.28,73050.83,0.1,0.27368,0.00014,24.72779]
[1779974677453,31.28,73050.83,0.1,0.27368,0.00014,24.72779]
[1779974681527,31.28,73050.74,0.1,0.27366,0.00014,24.72696]
[1779974681843,31.28,73051.08,0.1,0.2737,0.00014,24.72894]
[1779974685542,31.27,73052.02,0.1,0.27383,0.00014,24.73496]
[1779974685552,31.27,73052.02,0.1,0.27383,0.00014,24.73496]
[1779974685596,31.27,73052.02,0.1,0.27383,0.00014,24.73496]
[1779974685614,31.27,73052.02,0.1,0.27383,0.00014,24.73496]
[1779974685645,31.27,73052.02,0.1,0.27383,0.00014,24.73496]
[1779974685990,31.27,73052.26,0.1,0.27386,0.00014,24.73647]
[1779974686978,31.27,73052.78,0.1,0.27394,0.00014,24.73987]
[1779974687125,31.27,73052.78,0.1,0.27394,0.00014,24.73987]
[1779974687571,31.27,73052.78,0.1,0.27394,0.00014,24.73987]
[1779974691292,31.28,73057.69,0.1,0.27466,0.00014,24.77388]
[1779974691554,31.28,73062.34,0.1,0.27533,0.00014,24.80534]
[1779974691943,31.28,73062.34,0.1,0.27533,0.00014,24.80534]
[1779974692451,31.28,73062.34,0.1,0.27533,0.00014,24.80534]
[1779974692773,31.28,73065.13,0.1,0.27574,0.00014,24.82431]
[1779974698604,31.28,73066.43,0.1,0.27596,0.00014,24.8344]
[1779974700171,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700189,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700223,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700259,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700389,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700398,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700666,31.28,73063.74,0.1,0.27558,0.00014,24.81662]
[1779974700707,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974700898,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974700984,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974701014,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974701131,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974701209,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974701223,31.28,73047.34,0.1,0.27323,0.00014,24.70649]
[1779974701712,31.28,73033.07,0.1,0.27119,0.00014,24.6098]
[1779974701915,31.28,73033.07,0.1,0.27119,0.00014,24.6098]
[1779974701925,31.28,73033.07,0.1,0.27119,0.00014,24.6098]
[1779974703590,31.28,73028.03,0.1,0.27047,0.00014,24.57557]
[1779974703641,31.28,73028.03,0.1,0.27047,0.00014,24.57557]
[1779974704199,31.28,73020.95,0.1,0.26947,0.00014,24.52738]
[1779974704743,31.28,73018.75,0.1,0.26916,0.00014,24.51247]
[1779974704868,31.28,73018.75,0.1,0.26916,0.00014,24.51247]
[1779974704879,31.28,73018.75,0.1,0.26916,0.00014,24.51247]
[1779974704984,31.28,73018.75,0.1,0.26916,0.00014,24.51247]
[1779974705138,31.28,73018.75,0.1,0.26916,0.00014,24.51247]
[1779974705446,31.28,73018.75,0.1,0.26916,0.00014,24.51247]
[1779974705801,31.29,73025.51,0.1,0.27012,0.00014,24.55869]
[1779974705864,31.29,73025.51,0.1,0.27012,0.00014,24.55869]
[1779974705869,31.29,73025.51,0.1,0.27012,0.00014,24.55869]
[1779974705878,31.29,73025.51,0.1,0.27012,0.00014,24.55869]
[1779974705881,31.29,73025.51,0.1,0.27012,0.00014,24.55869]
[1779974708788,31.29,73023.0,0.1,0.26977,0.00014,24.54176]
[1779974709421,31.29,73023.0,0.1,0.26977,0.00014,24.54176]
[1779974710325,31.29,73026.75,0.1,0.2703,0.00014,24.5674]
[1779974711062,31.29,73029.75,0.1,0.27073,0.00014,24.58787]
[1779974715470,31.29,73030.62,0.1,0.27086,0.00014,24.59393]
[1779974715480,31.29,73030.62,0.1,0.27086,0.00014,24.59393]
[1779974715868,31.29,73030.0,0.1,0.27077,0.00014,24.5898]
[1779974715871,31.29,73030.0,0.1,0.27077,0.00014,24.5898]
[1779974718672,31.29,73024.84,0.1,0.27004,0.00014,24.55476]
[1779974719387,31.29,73023.92,0.1,0.26991,0.00014,24.54867]
[1779974720774,31.29,73013.2,0.1,0.26839,0.00014,24.47566]
[1779974723932,31.29,73012.91,0.1,0.26836,0.00014,24.47402]
[1779974726935,31.29,73011.49,0.1,0.26817,0.00014,24.46484]
[1779974728105,31.29,73012.12,0.1,0.26826,0.00014,24.46934]
[1779974728212,31.29,73012.12,0.1,0.26826,0.00014,24.46934]
[1779974728468,31.29,73012.12,0.1,0.26826,0.00014,24.46934]
[1779974729514,31.29,73006.37,0.1,0.26745,0.00014,24.43013]
[1779974729772,31.29,72929.04,0.1,0.25661,0.00014,23.89206]
[1779974729871,31.29,72929.04,0.1,0.25661,0.00014,23.89206]
[1779974730165,31.29,72929.04,0.1,0.25661,0.00014,23.89206]
[1779974730213,31.29,72929.04,0.1,0.25661,0.00014,23.89206]
[1779974730330,31.29,72929.04,0.1,0.25661,0.00014,23.89206]
[1779974730489,31.29,72929.04,0.1,0.25661,0.00014,23.89206]
[1779974730509,31.31,72893.96,0.1,0.25192,0.00014,23.65066]
[1779974731184,31.31,72893.96,0.1,0.25192,0.00014,23.65066]
[1779974731399,31.31,72893.96,0.1,0.25192,0.00014,23.65066]
[1779974731731,31.31,72891.15,0.1,0.25151,0.00014,23.62741]
[1779974731912,31.31,72891.15,0.1,0.25151,0.00014,23.62741]
[1779974732624,31.31,72891.15,0.1,0.25151,0.00014,23.62741]
[1779974732909,31.37,72899.39,0.1,0.25301,0.00014,23.70421]
[1779974733393,31.37,72899.39,0.1,0.25301,0.00014,23.70421]
[1779974733436,31.37,72899.39,0.1,0.25301,0.00014,23.70421]
[1779974733497,31.37,72899.39,0.1,0.25301,0.00014,23.70421]
[1779974733890,31.39,72903.95,0.1,0.25379,0.00014,23.74415]
[1779974734210,31.39,72911.63,0.1,0.25485,0.00014,23.79851]
[1779974735428,31.39,72911.63,0.1,0.25485,0.00014,23.79851]
[1779974735507,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736018,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736396,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736431,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736477,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736618,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736680,31.39,72923.01,0.1,0.25644,0.00014,23.87961]
[1779974736772,31.39,72920.28,0.1,0.25607,0.00014,23.86072]
[1779974737092,31.39,72920.28,0.1,0.25607,0.00014,23.86072]
[1779974737464,31.39,72920.28,0.1,0.25607,0.00014,23.86072]
[1779974737743,31.39,72920.28,0.1,0.25607,0.00014,23.86072]
[1779974738228,31.39,72919.02,0.1,0.25591,0.00014,23.85239]
[1779974738565,31.39,72921.2,0.1,0.25622,0.00014,23.8684]
[1779974738863,31.39,72921.2,0.1,0.25622,0.00014,23.8684]
[1779974740297,31.39,72919.6,0.1,0.256,0.00014,23.85712]
[1779974740350,31.39,72919.6,0.1,0.256,0.00014,23.85712]
[1779974740566,31.39,72919.6,0.1,0.256,0.00014,23.85712]
[1779974740571,31.39,72919.6,0.1,0.256,0.00014,23.85712]
[1779974740638,31.4,72919.87,0.1,0.25606,0.00014,23.86011]
[1779974742294,31.4,72919.88,0.1,0.25607,0.00014,23.86063]
[1779974742332,31.4,72919.88,0.1,0.25607,0.00014,23.86063]
[1779974742538,31.4,72919.88,0.1,0.25607,0.00014,23.86063]
[1779974742656,31.4,72919.88,0.1,0.25607,0.00014,23.86063]
[1779974744799,31.4,72916.33,0.1,0.2556,0.00014,23.83651]
[1779974745147,31.4,72915.97,0.1,0.25556,0.00014,23.83445]
[1779974749417,31.41,72914.18,0.1,0.25535,0.00014,23.82378]
[1779974750373,31.41,72913.3,0.1,0.25524,0.00014,23.81806]
[1779974750469,31.41,72913.3,0.1,0.25524,0.00014,23.81806]
[1779974750485,31.41,72913.3,0.1,0.25524,0.00014,23.81806]
[1779974750662,31.41,72913.3,0.1,0.25524,0.00014,23.81806]
[1779974750827,31.41,72913.8,0.1,0.25532,0.00014,23.82208]
[1779974753561,31.41,72916.4,0.1,0.2557,0.00014,23.84136]
[1779974759090,31.42,72915.44,0.1,0.25563,0.00014,23.83798]
[1779974760264,31.42,72915.44,0.1,0.25563,0.00014,23.83798]
[1779974761181,31.43,72916.77,0.1,0.25583,0.00014,23.84783]
[1779974761327,31.43,72916.77,0.1,0.25583,0.00014,23.84783]
[1779974763016,31.43,72915.63,0.1,0.25569,0.00014,23.84076]
[1779974763059,31.43,72915.63,0.1,0.25569,0.00014,23.84076]
[1779974763787,31.43,72915.63,0.1,0.25569,0.00014,23.84076]
[1779974764368,31.43,72917.52,0.1,0.25596,0.00014,23.85456]
[1779974764568,31.43,72917.52,0.1,0.25596,0.00014,23.85456]
[1779974764777,31.43,72940.26,0.1,0.25912,0.00014,24.0145]
[1779974764852,31.43,72940.26,0.1,0.25912,0.00014,24.0145]
[1779974764881,31.43,72940.26,0.1,0.25912,0.00014,24.0145]
[1779974765792,31.43,72940.26,0.1,0.25912,0.00014,24.0145]
[1779974765142,31.43,72956.94,0.1,0.26145,0.00014,24.13095]
[1779974767171,31.43,72963.19,0.1,0.26232,0.00014,24.17447]
[1779974767178,31.43,72963.19,0.1,0.26232,0.00014,24.17447]
[1779974767285,31.43,72963.19,0.1,0.26232,0.00014,24.17447]
[1779974767525,31.43,72963.19,0.1,0.26232,0.00014,24.17447]
[1779974767612,31.43,72974.5,0.1,0.26391,0.00014,24.25277]
[1779974768490,31.43,72974.5,0.1,0.26391,0.00014,24.25277]
[1779974768783,31.43,72974.5,0.1,0.26391,0.00014,24.25277]
[1779974768821,31.43,72974.5,0.1,0.26391,0.00014,24.25277]
[1779974768862,31.43,72976.67,0.1,0.26422,0.00014,24.26797]
[1779974768918,31.43,72976.67,0.1,0.26422,0.00014,24.26797]
[1779974769835,31.43,72969.23,0.1,0.26318,0.00014,24.21684]
[1779974771022,31.44,72971.25,0.1,0.26347,0.00014,24.23108]
[1779974776692,31.44,72971.51,0.1,0.26353,0.00014,24.23419]
[1779974776696,31.44,72971.51,0.1,0.26353,0.00014,24.23419]
[1779974780628,31.44,72971.21,0.1,0.26352,0.00014,24.2332]
[1779974785346,31.45,72973.09,0.1,0.26381,0.00014,24.24752]
[1779974788647,31.45,72972.22,0.1,0.2637,0.00014,24.24226]
[1779974789217,31.45,72970.08,0.1,0.26341,0.00014,24.22774]
[1779974791699,31.45,72966.1,0.1,0.26286,0.00014,24.20079]
[1779974797054,31.46,72967.83,0.1,0.26312,0.00014,24.21124]
[1779974800087,31.46,72967.82,0.1,0.26314,0.00014,24.21198]
[1779974800139,31.46,72967.82,0.1,0.26314,0.00014,24.21198]
[1779974800174,31.46,72967.82,0.1,0.26314,0.00014,24.21198]
[1779974804249,31.46,72973.74,0.1,0.26399,0.00014,24.25382]
[1779974804713,31.46,72973.74,0.1,0.26399,0.00014,24.25382]
[1779974804752,31.46,72973.74,0.1,0.26399,0.00014,24.25382]
[1779974804803,31.46,72973.74,0.1,0.26399,0.00014,24.25382]
[1779974805311,31.46,72972.31,0.1,0.26379,0.00014,24.24419]
[1779974805446,31.46,72972.31,0.1,0.26379,0.00014,24.24419]
[1779974805641,31.46,72972.31,0.1,0.26379,0.00014,24.24419]
[1779974806274,31.46,72967.81,0.1,0.26317,0.00014,24.21338]
[1779974811465,31.47,72966.62,0.1,0.26303,0.00014,24.20648]
[1779974812303,31.47,72966.62,0.1,0.26303,0.00014,24.20648]
[1779974812415,31.47,72966.62,0.1,0.26303,0.00014,24.20648]
[1779974812479,31.47,72966.62,0.1,0.26303,0.00014,24.20648]
[1779974813138,31.47,72969.07,0.1,0.26337,0.00014,24.2236]
[1779974813479,31.47,72984.2,0.1,0.2655,0.00014,24.32793]
[1779974814067,31.47,72984.2,0.1,0.2655,0.00014,24.32793]
[1779974814259,31.47,72984.2,0.1,0.2655,0.00014,24.32793]
[1779974814330,31.47,72984.2,0.1,0.2655,0.00014,24.32793]
[1779974814652,31.47,72984.2,0.1,0.2655,0.00014,24.32793]
[1779974814694,31.47,72984.2,0.1,0.2655,0.00014,24.32793]
[1779974814805,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974814915,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974814957,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974814960,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974814996,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974815284,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974815301,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974815355,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974815524,31.47,73004.58,0.1,0.26837,0.00014,24.46731]
[1779974815777,31.47,73004.72,0.1,0.26839,0.00014,24.46825]
[1779974816126,31.47,73004.72,0.1,0.26839,0.00014,24.46825]
[1779974816810,31.47,73004.72,0.1,0.26839,0.00014,24.46825]
[1779974816835,31.47,73004.22,0.1,0.26833,0.00014,24.46538]
[1779974819499,31.47,72996.41,0.1,0.26723,0.00014,24.41234]
[1779974819901,31.47,72996.96,0.1,0.26731,0.00014,24.41623]
[1779974819980,31.47,72996.96,0.1,0.26731,0.00014,24.41623]
[1779974820142,31.47,72996.96,0.1,0.26731,0.00014,24.41623]
[1779974820274,31.47,72996.96,0.1,0.26731,0.00014,24.41623]
[1779974820641,31.47,72996.96,0.1,0.26731,0.00014,24.41623]
[1779974820741,31.47,72988.92,0.1,0.26619,0.00014,24.3614]
[1779974822312,31.47,72982.88,0.1,0.26534,0.00014,24.32008]
[1779974824257,31.47,72986.42,0.1,0.26584,0.00014,24.3446]
[1779974827777,31.48,72985.76,0.1,0.26576,0.00014,24.34038]
[1779974827810,31.48,72986.77,0.1,0.2659,0.00014,24.3474]
[1779974828221,31.48,72986.77,0.1,0.2659,0.00014,24.3474]
[1779974831747,31.48,72994.37,0.1,0.26698,0.00014,24.39981]
[1779974831842,31.48,72994.37,0.1,0.26698,0.00014,24.39981]
[1779974831874,31.48,72994.37,0.1,0.26698,0.00014,24.39981]
[1779974831996,31.48,72996.23,0.1,0.26724,0.00014,24.41264]
[1779974832594,31.48,72996.23,0.1,0.26724,0.00014,24.41264]
[1779974832664,31.48,72996.23,0.1,0.26724,0.00014,24.41264]
[1779974832772,31.48,72996.23,0.1,0.26724,0.00014,24.41264]
[1779974832873,31.48,73013.26,0.1,0.26965,0.00014,24.52861]
[1779974833595,31.48,73013.26,0.1,0.26965,0.00014,24.52861]
[1779974833734,31.48,73016.12,0.1,0.27005,0.00014,24.54799]
[1779974835535,31.48,73015.16,0.1,0.26993,0.00014,24.54191]
[1779974835936,31.48,73015.57,0.1,0.26999,0.00014,24.54511]
[1779974836600,31.48,73015.57,0.1,0.26999,0.00014,24.54511]
[1779974836641,31.48,73015.5,0.1,0.26999,0.00014,24.54506]
[1779974837733,31.48,73015.5,0.1,0.26999,0.00014,24.54506]
[1779974837800,31.48,73022.55,0.1,0.27099,0.00014,24.59272]
[1779974838591,31.48,73022.55,0.1,0.27099,0.00014,24.59272]
[1779974838773,31.48,73033.73,0.1,0.27258,0.00014,24.66805]
[1779974838954,31.48,73033.73,0.1,0.27258,0.00014,24.66805]
[1779974839911,31.48,73040.54,0.1,0.27355,0.00014,24.71413]
[1779974840149,31.48,73040.54,0.1,0.27355,0.00014,24.71413]
[1779974840952,31.48,73038.85,0.1,0.27332,0.00014,24.70309]
[1779974841074,31.48,73038.85,0.1,0.27332,0.00014,24.70309]
[1779974841282,31.48,73038.85,0.1,0.27332,0.00014,24.70309]
[1779974842635,31.49,73036.85,0.1,0.27305,0.00014,24.69017]
[1779974844595,31.49,73040.1,0.1,0.27352,0.00014,24.71252]
[1779974844827,31.49,73040.1,0.1,0.27352,0.00014,24.71252]
[1779974844810,31.49,73052.94,0.1,0.27536,0.00014,24.79859]
[1779974844938,31.49,73052.94,0.1,0.27536,0.00014,24.79859]
[1779974844951,31.49,73052.94,0.1,0.27536,0.00014,24.79859]
[1779974845132,31.49,73052.94,0.1,0.27536,0.00014,24.79859]
[1779974845181,31.49,73052.94,0.1,0.27536,0.00014,24.79859]
[1779974845251,31.49,73052.94,0.1,0.27536,0.00014,24.79859]
[1779974847034,31.49,73056.55,0.1,0.27588,0.00014,24.82292]
[1779974849183,31.49,73058.5,0.1,0.27616,0.00014,24.83615]
[1779974850685,31.49,73058.66,0.1,0.27619,0.00014,24.83733]
[1779974851997,31.49,73061.98,0.1,0.27665,0.00014,24.85646]
[1779974852951,31.49,73066.71,0.1,0.27733,0.00014,24.88793]
[1779974853752,31.49,73066.71,0.1,0.27733,0.00014,24.88793]
[1779974856819,31.49,73059.1,0.1,0.27624,0.00014,24.83765]
[1779974858749,31.49,73058.41,0.1,0.27615,0.00014,24.83328]
[1779974858880,31.49,73058.41,0.1,0.27615,0.00014,24.83328]
[1779974858898,31.49,73058.41,0.1,0.27615,0.00014,24.83328]
[1779974859310,31.49,73063.48,0.1,0.27688,0.00014,24.86707]
[1779974859919,31.49,73063.48,0.1,0.27688,0.00014,24.86707]
[1779974862496,31.49,73069.97,0.1,0.27781,0.00014,24.91018]
[1779974865597,31.49,73072.58,0.1,0.27819,0.00014,24.92751]
[1779974866120,31.49,73078.53,0.1,0.27904,0.00014,24.96679]
[1779974866127,31.49,73078.53,0.1,0.27904,0.00014,24.96679]
[1779974867179,31.49,73080.37,0.1,0.2793,0.00014,24.97888]
[1779974867281,31.49,73080.37,0.1,0.2793,0.00014,24.97888]
[1779974871991,31.49,73072.25,0.1,0.27814,0.00014,24.92515]
[1779974873824,31.49,73072.04,0.1,0.27811,0.00014,24.92378]
[1779974873945,31.49,73072.41,0.1,0.27816,0.00014,24.92623]
[1779974876151,31.49,73071.95,0.1,0.27809,0.00014,24.9232]
[1779974880318,31.49,73070.84,0.1,0.27793,0.00014,24.91589]
[1779974880785,31.49,73070.84,0.1,0.27793,0.00014,24.91589]
[1779974881330,31.49,73070.84,0.1,0.27793,0.00014,24.9159]
[1779974885142,31.49,73070.07,0.1,0.27783,0.00014,24.91085]
[1779974885613,31.49,73070.07,0.1,0.27783,0.00014,24.91085]
[1779974886529,31.49,73070.4,0.1,0.27787,0.00014,24.91307]
[1779974886919,31.49,73070.4,0.1,0.27787,0.00014,24.91307]
[1779974886949,31.49,73070.4,0.1,0.27787,0.00014,24.91307]
[1779974886555,31.49,73058.52,0.1,0.27618,0.00014,24.83438]
[1779974886954,31.49,73058.52,0.1,0.27618,0.00014,24.83438]
[1779974887652,31.49,73058.52,0.1,0.27618,0.00014,24.83438]
[1779974888664,31.49,73055.78,0.1,0.27579,0.00014,24.81627]
[1779974891021,31.5,73043.23,0.1,0.27401,0.00014,24.73297]
[1779974892059,31.5,73043.23,0.1,0.27401,0.00014,24.73297]
[1779974892402,31.5,73043.23,0.1,0.27401,0.00014,24.73297]
[1779974892463,31.5,73043.23,0.1,0.27401,0.00014,24.73297]
[1779974895589,31.5,73038.71,0.1,0.27338,0.00014,24.70333]
[1779974896012,31.5,73038.58,0.1,0.27337,0.00014,24.70292]
[1779974897953,31.5,73038.53,0.1,0.27337,0.00014,24.70283]
[1779974902241,31.5,73048.46,0.1,0.2748,0.00014,24.76996]
[1779974908707,31.51,73045.01,0.1,0.27433,0.00014,24.748]
[1779974912677,31.51,73040.18,0.1,0.27364,0.00014,24.71331]
[1779974912701,31.51,73038.9,0.1,0.27347,0.00014,24.70515]
[1779974916837,31.51,73040.02,0.1,0.27362,0.00014,24.71224]
[1779974917552,31.51,73040.51,0.1,0.27368,0.00014,24.71509]
[1779974917569,31.51,73040.55,0.1,0.27368,0.00014,24.71513]
[1779974919386,31.51,73042.35,0.1,0.27393,0.00014,24.72718]
[1779974919852,31.51,73042.42,0.1,0.27395,0.00014,24.72806]
[1779974920057,31.51,73042.42,0.1,0.27395,0.00014,24.72806]
[1779974920224,31.51,73041.25,0.1,0.27379,0.00014,24.72023]
[1779974922125,31.51,73042.13,0.1,0.27392,0.00014,24.72631]
[1779974925653,31.51,73040.74,0.1,0.27373,0.00014,24.71762]
[1779974926128,31.51,73041.7,0.1,0.27388,0.00014,24.72445]
[1779974926267,31.51,73041.0,0.1,0.27378,0.00014,24.71976]
[1779974931343,31.51,73039.28,0.1,0.27351,0.00014,24.70704]
[1779974931409,31.51,73039.28,0.1,0.27351,0.00014,24.70704]
[1779974931421,31.51,73039.28,0.1,0.27351,0.00014,24.70704]
[1779974931427,31.51,73039.28,0.1,0.27351,0.00014,24.70704]
[1779974931907,31.51,73039.28,0.1,0.27351,0.00014,24.70704]
[1779974933717,31.51,73029.44,0.1,0.2721,0.00014,24.64053]
[1779974934801,31.51,73029.2,0.1,0.27206,0.00014,24.63874]
[1779974938944,31.5,73029.51,0.1,0.2721,0.00014,24.64048]
[1779974939499,31.5,73029.35,0.1,0.27206,0.00014,24.63889]
[1779974940205,31.5,73029.35,0.1,0.27206,0.00014,24.63872]
[1779974940589,31.5,73029.35,0.1,0.27206,0.00014,24.63872]
[1779974940752,31.5,73029.35,0.1,0.27206,0.00014,24.63872]
[1779974940980,31.5,73029.35,0.1,0.27206,0.00014,24.63872]
[1779974941182,31.5,73033.53,0.1,0.27265,0.00014,24.66666]
[1779974941791,31.5,73033.53,0.1,0.27265,0.00014,24.66666]
[1779974942379,31.5,73038.35,0.1,0.27333,0.00014,24.6988]
[1779974942478,31.5,73041.38,0.1,0.27376,0.00014,24.71888]
[1779974943710,31.5,73041.38,0.1,0.27376,0.00014,24.71888]
[1779974943955,31.5,73041.38,0.1,0.27376,0.00014,24.71888]
[1779974946655,31.5,73046.98,0.1,0.27457,0.00014,24.75685]
[1779974946785,31.5,73046.98,0.1,0.27457,0.00014,24.75685]
[1779974946790,31.5,73047.06,0.1,0.27458,0.00014,24.75753]
[1779974947505,31.5,73047.06,0.1,0.27458,0.00014,24.75753]
[1779974947590,31.5,73046.64,0.1,0.27451,0.00014,24.75444]
[1779974948027,31.5,73046.64,0.1,0.27451,0.00014,24.75444]
[1779974948421,31.5,73044.45,0.1,0.2742,0.00014,24.73952]
[1779974950644,31.5,73043.36,0.1,0.27403,0.00014,24.73196]
[1779974950745,31.5,73043.31,0.1,0.27402,0.00014,24.73137]
[1779974954525,31.5,73046.74,0.1,0.27452,0.00014,24.75479]
[1779974954699,31.5,73046.74,0.1,0.27452,0.00014,24.75479]
[1779974954950,31.5,73046.74,0.1,0.27452,0.00014,24.75479]
[1779974955565,31.5,73048.35,0.1,0.27475,0.00014,24.76569]
[1779974955834,31.5,73048.35,0.1,0.27475,0.00014,24.76569]
[1779974961164,31.5,73052.01,0.1,0.27529,0.00014,24.79078]
[1779974961205,31.5,73052.01,0.1,0.27529,0.00014,24.79078]
[1779974961258,31.5,73052.01,0.1,0.27529,0.00014,24.79078]
[1779974961905,31.5,73052.01,0.1,0.27529,0.00014,24.79078]
[1779974961915,31.5,73040.32,0.1,0.27362,0.00014,24.71264]
[1779974963504,31.5,73034.47,0.1,0.27279,0.00014,24.67317]
[1779974963923,31.5,73034.47,0.1,0.27279,0.00014,24.67317]
[1779974963987,31.5,73034.47,0.1,0.27279,0.00014,24.67317]
[1779974964335,31.5,73039.49,0.1,0.2735,0.00014,24.70663]
[1779974964456,31.5,73039.49,0.1,0.2735,0.00014,24.70663]
[1779974964691,31.5,73039.49,0.1,0.2735,0.00014,24.70663]
[1779974964717,31.5,73043.34,0.1,0.27404,0.00014,24.73216]
[1779974965669,31.5,73043.34,0.1,0.27404,0.00014,24.73216]
[1779974966772,31.5,73044.73,0.1,0.27424,0.00014,24.74163]
[1779974968562,31.5,73033.99,0.1,0.27272,0.00014,24.67015]
[1779974971589,31.51,73033.42,0.1,0.27265,0.00014,24.66678]
[1779974971690,31.51,73032.93,0.1,0.27257,0.00014,24.66057]
[1779974974549,31.51,73032.1,0.1,0.27245,0.00014,24.65507]
[1779974974778,31.51,73032.1,0.1,0.27245,0.00014,24.65507]
[1779974976129,31.51,73021.41,0.1,0.27094,0.00014,24.58319]
[1779974978210,31.51,73020.74,0.1,0.27085,0.00014,24.5789]
[1779974978237,31.51,73020.74,0.1,0.27085,0.00014,24.5789]
[1779974978702,31.51,73020.74,0.1,0.27085,0.00014,24.5789]
[1779974980131,31.51,73029.17,0.1,0.27205,0.00014,24.63616]
[1779974980212,31.51,73029.17,0.1,0.27205,0.00014,24.63616]
[1779974984493,31.51,73032.46,0.1,0.27253,0.00014,24.65882]
[1779974984814,31.51,73032.46,0.1,0.27253,0.00014,24.65882]
[1779974984847,31.51,73035.37,0.1,0.27295,0.00014,24.67848]
[1779974986796,31.51,73040.8,0.1,0.27373,0.00014,24.71508]
[1779974989371,31.51,73043.27,0.1,0.27409,0.00014,24.73211]
[1779974989480,31.51,73043.27,0.1,0.27409,0.00014,24.73211]
[1779974992310,31.51,73047.27,0.1,0.27467,0.00014,24.75927]
[1779974997781,31.52,73046.43,0.1,0.27457,0.00014,24.75455]
[1779975000993,31.52,73045.5,0.1,0.27444,0.00014,24.74864]
[1779975001223,31.52,73045.69,0.1,0.27447,0.00014,24.75006]
[1779975001623,31.52,73045.69,0.1,0.27447,0.00014,24.75006]
[1779975001797,31.52,73045.69,0.1,0.27447,0.00014,24.75006]
[1779975001812,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002136,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002270,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002531,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002658,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002672,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002733,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975003026,31.52,73015.06,0.1,0.27013,0.00014,24.54428]
[1779975002871,31.52,72994.13,0.1,0.26718,0.00014,24.40244]
[1779975003269,31.52,72994.13,0.1,0.26718,0.00014,24.40244]
[1779975003502,31.52,72994.13,0.1,0.26718,0.00014,24.40244]
[1779975003692,31.52,72994.13,0.1,0.26718,0.00014,24.40244]
[1779975003943,31.52,72990.28,0.1,0.26664,0.00014,24.37623]
[1779975004486,31.52,72990.28,0.1,0.26664,0.00014,24.37623]
[1779975004869,31.52,72990.28,0.1,0.26664,0.00014,24.37623]
[1779975005272,31.52,72995.46,0.1,0.26737,0.00014,24.41161]
[1779975005467,31.52,72995.46,0.1,0.26737,0.00014,24.41161]
[1779975006014,31.52,73013.92,0.1,0.26998,0.00014,24.53695]
[1779975007857,31.52,73002.65,0.1,0.26838,0.00014,24.46038]
[1779975008216,31.52,73002.65,0.1,0.26838,0.00014,24.46038]
[1779975010431,31.52,73000.6,0.1,0.26809,0.00014,24.44637]
[1779975010505,31.52,73000.6,0.1,0.26809,0.00014,24.44637]
[1779975011682,31.52,73003.46,0.1,0.26849,0.00014,24.46579]
[1779975011871,31.52,73003.46,0.1,0.26849,0.00014,24.46579]
[1779975012613,31.52,73004.67,0.1,0.26866,0.00014,24.47399]
[1779975013797,31.52,72999.23,0.1,0.2679,0.00014,24.43699]
[1779975014015,31.52,72999.23,0.1,0.2679,0.00014,24.43699]
[1779975014066,31.52,73008.97,0.1,0.26927,0.00014,24.50317]
[1779975015597,31.52,73010.16,0.1,0.26944,0.00014,24.51119]
[1779975015619,31.52,73010.16,0.1,0.26944,0.00014,24.51119]
[1779975015629,31.52,73010.16,0.1,0.26944,0.00014,24.51119]
[1779975016039,31.52,73010.16,0.1,0.26944,0.00014,24.51119]
[1779975018116,31.52,73011.44,0.1,0.26962,0.00014,24.51975]
[1779975018153,31.52,73010.1,0.1,0.26943,0.00014,24.51061]
[1779975018175,31.52,73010.1,0.1,0.26943,0.00014,24.51061]
[1779975019046,31.52,72997.21,0.1,0.26761,0.00014,24.42299]
[1779975020397,31.52,72992.54,0.1,0.26695,0.00014,24.3912]
[1779975021620,31.52,72992.05,0.1,0.26688,0.00014,24.38794]
[1779975021650,31.52,72992.05,0.1,0.26688,0.00014,24.38794]
[1779975023966,31.52,72974.86,0.1,0.26448,0.00014,24.27044]
[1779975024894,31.52,72976.25,0.1,0.26467,0.00014,24.28015]
[1779975025360,31.52,72973.69,0.1,0.26432,0.00014,24.26276]
[1779975025452,31.52,72973.69,0.1,0.26432,0.00014,24.26276]
[1779975025802,31.52,72973.69,0.1,0.26432,0.00014,24.26276]
[1779975026049,31.52,72952.99,0.1,0.26143,0.00014,24.11997]
[1779975026742,31.52,72952.99,0.1,0.26143,0.00014,24.11997]
[1779975027263,31.52,72952.79,0.1,0.2614,0.00014,24.1186]
[1779975027529,31.52,72952.79,0.1,0.2614,0.00014,24.1186]
[1779975028337,31.52,72959.53,0.1,0.26234,0.00014,24.16521]
[1779975028351,31.52,72959.53,0.1,0.26234,0.00014,24.16521]
[1779975029028,31.52,72965.61,0.1,0.2632,0.00014,24.20744]
[1779975030023,31.52,72965.61,0.1,0.2632,0.00014,24.20744]
[1779975030098,31.52,72965.61,0.1,0.2632,0.00014,24.20744]
[1779975032164,31.52,72958.94,0.1,0.26225,0.00014,24.1585]
[1779975033753,31.52,72959.81,0.1,0.26238,0.00014,24.16483]
[1779975034051,31.52,72959.81,0.1,0.26238,0.00014,24.16483]
[1779975034252,31.52,72959.81,0.1,0.26238,0.00014,24.16483]
[1779975035158,31.52,72972.01,0.1,0.26409,0.00014,24.24905]
[1779975038480,31.53,72979.11,0.1,0.2651,0.00014,24.29851]
[1779975038976,31.53,72979.11,0.1,0.2651,0.00014,24.29851]
[1779975043152,31.53,72957.78,0.1,0.26214,0.00014,24.15269]
[1779975044750,31.54,72960.56,0.1,0.26259,0.00014,24.175]
[1779975045380,31.55,72965.97,0.1,0.26341,0.00014,24.21511]
[1779975046160,31.55,72965.97,0.1,0.26341,0.00014,24.21511]
[1779975051557,31.55,72969.33,0.1,0.2639,0.00014,24.23949]
[1779975054671,31.55,72975.79,0.1,0.26482,0.00014,24.28438]
[1779975056345,31.55,72974.18,0.1,0.2646,0.00014,24.27367]
[1779975061504,31.56,72975.44,0.1,0.26479,0.00014,24.28298]
[1779975062723,31.56,72976.92,0.1,0.265,0.00014,24.29343]
[1779975063287,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063316,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063328,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063474,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063573,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063584,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063680,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063799,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975063950,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975064060,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975064203,31.56,72985.75,0.1,0.26624,0.00014,24.35382]
[1779975064225,31.56,73008.14,0.1,0.26939,0.00014,24.50605]
[1779975064446,31.56,73008.14,0.1,0.26939,0.00014,24.50605]
[1779975064833,31.56,73008.14,0.1,0.26939,0.00014,24.50605]
[1779975065030,31.56,73008.14,0.1,0.26939,0.00014,24.50605]
[1779975065382,31.56,73012.25,0.1,0.26997,0.00014,24.53376]
[1779975065532,31.56,73012.25,0.1,0.26997,0.00014,24.53376]
[1779975065616,31.56,73012.25,0.1,0.26997,0.00014,24.53376]
[1779975065734,31.56,73012.25,0.1,0.26997,0.00014,24.53376]
[1779975066019,31.56,73012.25,0.1,0.26997,0.00014,24.53376]
[1779975066873,31.56,73014.36,0.1,0.27026,0.00014,24.5479]
[1779975067241,31.56,72991.83,0.1,0.26709,0.00014,24.39515]
[1779975068132,31.56,72991.83,0.1,0.26709,0.00014,24.39515]
[1779975068216,31.56,72972.66,0.1,0.26441,0.00014,24.26426]
[1779975068327,31.56,72972.66,0.1,0.26441,0.00014,24.26426]
[1779975070902,31.56,72962.78,0.1,0.26304,0.00014,24.1968]
[1779975074917,31.56,72971.05,0.1,0.2642,0.00014,24.25425]
[1779975075659,31.56,72965.55,0.1,0.26345,0.00014,24.21684]
[1779975076183,31.56,72965.55,0.1,0.26345,0.00014,24.21684]
[1779975077138,31.57,72949.31,0.1,0.26126,0.00014,24.10832]
[1779975077389,31.57,72949.31,0.1,0.26126,0.00014,24.10832]
[1779975078547,31.57,72946.86,0.1,0.26092,0.00014,24.09136]
[1779975078565,31.57,72946.86,0.1,0.26092,0.00014,24.09136]
[1779975079117,31.57,72946.86,0.1,0.26092,0.00014,24.09136]
[1779975079184,31.59,72941.76,0.1,0.26036,0.00014,24.06313]
[1779975079453,31.59,72941.76,0.1,0.26036,0.00014,24.06313]
[1779975079587,31.59,72941.76,0.1,0.26036,0.00014,24.06313]
[1779975079803,31.59,72941.76,0.1,0.26036,0.00014,24.06313]
[1779975081508,31.6,72934.28,0.1,0.25936,0.00014,24.01315]
[1779975082118,31.6,72934.28,0.1,0.25936,0.00014,24.01315]
[1779975082149,31.6,72934.28,0.1,0.25936,0.00014,24.01315]
[1779975082244,31.6,72934.28,0.1,0.25936,0.00014,24.01315]
[1779975082211,31.6,72937.8,0.1,0.25986,0.00014,24.038]
[1779975083072,31.6,72937.8,0.1,0.25986,0.00014,24.038]
[1779975083188,31.6,72937.8,0.1,0.25986,0.00014,24.038]
[1779975083234,31.6,72937.8,0.1,0.25986,0.00014,24.038]
[1779975084222,31.6,72951.39,0.1,0.26176,0.00014,24.13263]
[1779975085708,31.6,72955.84,0.1,0.26238,0.00014,24.16354]
[1779975089140,31.61,72950.17,0.1,0.2616,0.00014,24.12495]
[1779975091002,31.61,72955.15,0.1,0.26231,0.00014,24.1598]
[1779975091761,31.61,72953.6,0.1,0.26208,0.00014,24.1464]
[1779975091879,31.61,72953.6,0.1,0.26208,0.00014,24.1464]
[1779975092220,31.62,72942.02,0.1,0.26054,0.00014,24.06959]
[1779975093092,31.63,72931.49,0.1,0.25917,0.00014,24.00053]
[1779975093959,31.63,72931.49,0.1,0.25917,0.00014,24.00053]
[1779975096793,31.64,72927.47,0.1,0.2587,0.00014,23.97702]
[1779975097892,31.65,72927.43,0.1,0.25871,0.00014,23.97757]
[1779975098190,31.65,72927.43,0.1,0.25871,0.00014,23.97757]
[1779975098270,31.65,72926.94,0.1,0.25866,0.00014,23.97458]
[1779975098320,31.65,72926.94,0.1,0.25866,0.00014,23.97458]
[1779975098570,31.65,72926.94,0.1,0.25866,0.00014,23.97458]
[1779975098586,31.65,72926.94,0.1,0.25866,0.00014,23.97458]
[1779975099086,31.65,72926.94,0.1,0.25866,0.00014,23.97458]
[1779975100020,31.65,72921.59,0.1,0.25792,0.00014,23.93759]
[1779975100053,31.65,72921.59,0.1,0.25792,0.00014,23.93759]
[1779975100120,31.65,72921.59,0.1,0.25792,0.00014,23.93759]
[1779975100160,31.66,72908.12,0.1,0.25614,0.00014,23.84696]
[1779975100454,31.66,72908.12,0.1,0.25614,0.00014,23.84696]
[1779975100712,31.66,72908.12,0.1,0.25614,0.00014,23.84696]
[1779975100792,31.66,72908.12,0.1,0.25614,0.00014,23.84696]
[1779975101073,31.66,72908.12,0.1,0.25614,0.00014,23.84696]
[1779975101154,31.66,72897.39,0.1,0.25467,0.00014,23.77211]
[1779975102009,31.66,72897.39,0.1,0.25467,0.00014,23.77211]
[1779975102934,31.66,72895.15,0.1,0.25438,0.00014,23.75676]
[1779975103014,31.66,72892.21,0.1,0.25398,0.00014,23.7365]
[1779975105550,31.67,72896.49,0.1,0.25466,0.00014,23.77105]
[1779975105635,31.67,72896.49,0.1,0.25466,0.00014,23.77105]
[1779975105691,31.67,72896.49,0.1,0.25466,0.00014,23.77105]
[1779975106744,31.68,72896.42,0.1,0.25467,0.00014,23.77146]
[1779975107754,31.68,72896.18,0.1,0.25464,0.00014,23.77018]
[1779975109572,31.68,72893.58,0.1,0.2543,0.00014,23.75236]
[1779975110549,31.68,72899.24,0.1,0.25508,0.00014,23.79252]
[1779975111819,31.68,72892.04,0.1,0.25411,0.00014,23.74252]
[1779975112052,31.68,72892.04,0.1,0.25411,0.00014,23.74252]
[1779975112300,31.68,72892.04,0.1,0.25411,0.00014,23.74252]
[1779975112127,31.68,72892.0,0.1,0.25412,0.00014,23.74318]
[1779975112659,31.68,72881.7,0.1,0.25271,0.00014,23.67076]
[1779975116725,31.69,72879.05,0.1,0.25238,0.00014,23.65343]
[1779975116728,31.69,72879.05,0.1,0.25238,0.00014,23.65343]
[1779975117473,31.69,72882.05,0.1,0.25281,0.00014,23.67553]
[1779975118266,31.71,72897.2,0.1,0.25498,0.00014,23.78686]
[1779975119391,31.71,72901.08,0.1,0.25552,0.00014,23.81438]
[1779975122734,31.71,72890.34,0.1,0.25407,0.00014,23.74042]
[1779975126267,31.71,72897.32,0.1,0.25505,0.00014,23.79027]
[1779975126762,31.72,72882.88,0.1,0.2531,0.00014,23.68992]
[1779975127936,31.72,72882.88,0.1,0.2531,0.00014,23.68992]
[1779975128019,31.73,72883.22,0.1,0.25325,0.00014,23.69751]
[1779975128778,31.73,72883.22,0.1,0.25325,0.00014,23.69751]
[1779975128951,31.73,72883.22,0.1,0.25325,0.00014,23.69751]
[1779975129593,31.74,72877.71,0.1,0.25258,0.00014,23.66296]
[1779975129767,31.74,72877.71,0.1,0.25258,0.00014,23.66296]
[1779975129948,31.74,72867.78,0.1,0.25124,0.00014,23.59348]
[1779975130522,31.74,72867.78,0.1,0.25124,0.00014,23.59348]
[1779975130706,31.74,72867.78,0.1,0.25124,0.00014,23.59348]
[1779975131249,31.76,72861.94,0.1,0.25054,0.00014,23.55652]
[1779975131623,31.76,72861.94,0.1,0.25054,0.00014,23.55652]
[1779975131665,31.76,72861.94,0.1,0.25054,0.00014,23.55652]
[1779975131795,31.76,72861.94,0.1,0.25054,0.00014,23.55652]
[1779975131976,31.76,72861.94,0.1,0.25054,0.00014,23.55652]
[1779975132266,31.76,72861.94,0.1,0.25054,0.00014,23.55652]
[1779975132501,31.75,72858.24,0.1,0.25003,0.00014,23.52978]
[1779975132812,31.75,72858.24,0.1,0.25003,0.00014,23.52978]
[1779975133260,31.75,72842.99,0.1,0.24796,0.00013,23.42139]
[1779975133418,31.75,72842.99,0.1,0.24796,0.00013,23.42139]
[1779975133644,31.75,72842.99,0.1,0.24796,0.00013,23.42139]
[1779975134205,31.75,72842.99,0.1,0.24796,0.00013,23.42139]
[1779975134279,31.75,72842.99,0.1,0.24796,0.00013,23.42139]
[1779975134276,31.76,72846.15,0.1,0.24843,0.00013,23.44579]
[1779975134693,31.76,72846.15,0.1,0.24843,0.00013,23.44579]
[1779975134755,31.76,72846.15,0.1,0.24843,0.00013,23.44579]
[1779975135121,31.76,72846.15,0.1,0.24843,0.00013,23.44579]
[1779975135266,31.76,72854.29,0.1,0.24953,0.00014,23.50366]
[1779975135359,31.76,72854.29,0.1,0.24953,0.00014,23.50366]
[1779975135363,31.76,72854.29,0.1,0.24953,0.00014,23.50366]
[1779975135447,31.76,72854.29,0.1,0.24953,0.00014,23.50366]
[1779975135933,31.76,72854.29,0.1,0.24953,0.00014,23.50366]
[1779975136034,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975136552,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975136719,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975136808,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975136914,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975137236,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975137284,31.76,72864.09,0.1,0.25087,0.00014,23.57347]
[1779975137461,31.76,72861.71,0.1,0.25055,0.00014,23.55713]
[1779975137536,31.76,72861.71,0.1,0.25055,0.00014,23.55713]
[1779975137923,31.76,72861.71,0.1,0.25055,0.00014,23.55713]
[1779975138030,31.76,72861.71,0.1,0.25055,0.00014,23.55713]
[1779975138209,31.78,72860.69,0.1,0.25053,0.00014,23.55559]
[1779975139699,31.78,72860.73,0.1,0.25054,0.00014,23.55625]
[1779975139856,31.78,72864.66,0.1,0.25107,0.00014,23.58398]
[1779975141153,31.78,72864.66,0.1,0.25107,0.00014,23.58398]
[1779975141234,31.78,72864.66,0.1,0.25107,0.00014,23.58398]
[1779975141278,31.78,72865.65,0.1,0.25122,0.00014,23.59153]
[1779975141492,31.78,72865.65,0.1,0.25122,0.00014,23.59153]
[1779975141629,31.78,72865.65,0.1,0.25122,0.00014,23.59153]
[1779975142185,31.78,72853.28,0.1,0.24955,0.00013,23.50419]
[1779975142544,31.78,72853.28,0.1,0.24955,0.00013,23.50419]
[1779975142680,31.78,72853.28,0.1,0.24955,0.00013,23.50419]
[1779975142700,31.78,72853.28,0.1,0.24955,0.00013,23.50419]
[1779975143435,31.78,72852.25,0.1,0.24941,0.00013,23.4969]
[1779975143884,31.8,72857.27,0.1,0.25022,0.00014,23.53885]
[1779975148386,31.83,72867.78,0.1,0.25188,0.00014,23.62498]
[1779975149109,31.83,72867.78,0.1,0.25188,0.00014,23.62498]
[1779975149284,31.83,72867.78,0.1,0.25188,0.00014,23.62498]
[1779975149449,31.84,72866.77,0.1,0.25175,0.00014,23.61836]
[1779975149630,31.84,72866.77,0.1,0.25175,0.00014,23.61836]
[1779975150298,31.84,72855.79,0.1,0.25028,0.00013,23.5415]
[1779975150675,31.84,72855.79,0.1,0.25028,0.00013,23.5415]
[1779975150933,31.85,72853.74,0.1,0.2501,0.00013,23.53218]
[1779975152730,31.85,72853.41,0.1,0.25004,0.00013,23.52659]
[1779975152947,31.85,72853.58,0.1,0.25006,0.00013,23.5278]
[1779975153791,31.85,72853.58,0.1,0.25006,0.00013,23.5278]
[1779975153998,31.85,72853.58,0.1,0.25006,0.00013,23.5278]
[1779975154155,31.85,72853.58,0.1,0.25006,0.00013,23.5278]
[1779975156979,31.87,72866.96,0.1,0.252,0.00014,23.62873]
[1779975162021,31.88,72863.13,0.1,0.25153,0.00014,23.60376]
[1779975162046,31.88,72863.13,0.1,0.25153,0.00014,23.60376]
[1779975162199,31.88,72864.06,0.1,0.25166,0.00014,23.61079]
[1779975163357,31.88,72851.11,0.1,0.24991,0.00013,23.51962]
[1779975165407,31.88,72854.94,0.1,0.25043,0.00013,23.54689]
[1779975165966,31.88,72854.94,0.1,0.25043,0.00013,23.54689]
[1779975166250,31.88,72854.94,0.1,0.25043,0.00013,23.54689]
[1779975166351,31.88,72856.67,0.1,0.25068,0.00013,23.55958]
[1779975169973,31.88,72860.48,0.1,0.25123,0.00013,23.588]
[1779975174577,31.89,72857.12,0.1,0.25082,0.00013,23.56696]
[1779975175125,31.89,72853.76,0.1,0.25037,0.00013,23.5433]
[1779975178921,31.89,72850.93,0.1,0.25,0.00013,23.52368]
[1779975179154,31.89,72847.75,0.1,0.24957,0.00013,23.50129]
[1779975179808,31.89,72847.75,0.1,0.24957,0.00013,23.50129]
[1779975180160,31.91,72837.13,0.1,0.24826,0.00013,23.43202]
[1779975180653,31.91,72837.13,0.1,0.24826,0.00013,23.43202]
[1779975181528,31.91,72836.37,0.1,0.24819,0.00013,23.42832]
[1779975184281,31.92,72838.45,0.1,0.24851,0.00013,23.44506]
[1779975184373,31.92,72836.88,0.1,0.24831,0.00013,23.43483]
[1779975184892,31.92,72836.88,0.1,0.24831,0.00013,23.43483]
[1779975185202,31.92,72839.6,0.1,0.24869,0.00013,23.45448]
[1779975187089,31.92,72844.92,0.1,0.2494,0.00013,23.49207]
[1779975187215,31.92,72843.81,0.1,0.24925,0.00013,23.48427]
[1779975187818,31.92,72843.81,0.1,0.24925,0.00013,23.48427]
[1779975188222,31.92,72843.18,0.1,0.24918,0.00013,23.48041]
[1779975190459,31.92,72842.72,0.1,0.24912,0.00013,23.47726]
[1779975191374,31.92,72842.72,0.1,0.24912,0.00013,23.47726]
[1779975193363,31.93,72835.87,0.1,0.24821,0.00013,23.42955]
[1779975195855,31.93,72840.69,0.1,0.24887,0.00013,23.46401]
[1779975196089,31.93,72840.69,0.1,0.24887,0.00013,23.46401]
[1779975196284,31.93,72841.59,0.1,0.24899,0.00013,23.47047]
[1779975198599,31.93,72849.16,0.1,0.25003,0.00013,23.52504]
[1779975201083,31.93,72849.5,0.1,0.2501,0.00013,23.52846]
[1779975203477,31.94,72857.66,0.1,0.25123,0.00013,23.5873]
[1779975204390,31.94,72857.66,0.1,0.25123,0.00013,23.5873]
[1779975206083,31.94,72851.67,0.1,0.25044,0.00013,23.54621]
[1779975208469,31.95,72856.38,0.1,0.25111,0.00013,23.58082]
[1779975214413,31.95,72865.35,0.1,0.25235,0.00013,23.64329]
[1779975218591,31.96,72858.8,0.1,0.25151,0.00013,23.59931]
[1779975220780,31.96,72857.45,0.1,0.25135,0.00013,23.59081]
[1779975223136,31.97,72844.93,0.1,0.24968,0.00013,23.50394]
[1779975224628,31.97,72841.11,0.1,0.24919,0.00013,23.47813]
[1779975225447,31.97,72841.11,0.1,0.24919,0.00013,23.47813]
[1779975225785,31.97,72850.21,0.1,0.25041,0.00013,23.54211]
[1779975226810,31.97,72855.5,0.1,0.25113,0.00013,23.57968]
[1779975229322,31.97,72854.88,0.1,0.25107,0.00013,23.57619]
[1779975234573,31.98,72849.42,0.1,0.2504,0.00013,23.54125]
[1779975236689,31.98,72853.41,0.1,0.25095,0.00013,23.56972]
[1779975237212,31.98,72853.41,0.1,0.25095,0.00013,23.56972]
[1779975237470,31.98,72845.5,0.1,0.24989,0.00013,23.51464]
[1779975238428,31.98,72835.55,0.1,0.24856,0.00013,23.44474]
[1779975239808,31.99,72821.8,0.1,0.24673,0.00013,23.34781]
[1779975240885,31.99,72821.8,0.1,0.24673,0.00013,23.34781]
[1779975240948,31.99,72821.8,0.1,0.24673,0.00013,23.34781]
[1779975240988,31.99,72821.8,0.1,0.24673,0.00013,23.34781]
[1779975243762,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975243782,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975243790,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975244057,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975244128,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975244137,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975244301,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975244428,31.99,72827.36,0.1,0.24748,0.00013,23.38778]
[1779975244470,31.99,72822.29,0.1,0.24681,0.00013,23.35221]
[1779975244645,31.99,72806.29,0.1,0.24468,0.00013,23.23874]
[1779975247666,31.99,72816.68,0.1,0.24608,0.00013,23.31307]
[1779975249759,31.99,72817.01,0.1,0.24612,0.00013,23.31555]
[1779975250238,31.99,72817.01,0.1,0.24612,0.00013,23.31555]
[1779975250335,31.99,72817.34,0.1,0.24617,0.00013,23.31815]
[1779975251689,31.99,72819.09,0.1,0.24641,0.00013,23.33055]
[1779975252101,31.99,72819.09,0.1,0.24641,0.00013,23.33055]
[1779975252326,31.99,72820.2,0.1,0.24656,0.00013,23.33883]
[1779975252508,31.99,72820.2,0.1,0.24656,0.00013,23.33883]
[1779975252642,31.99,72820.2,0.1,0.24656,0.00013,23.33883]
[1779975252887,31.99,72820.2,0.1,0.24656,0.00013,23.33883]
[1779975253073,31.99,72820.2,0.1,0.24656,0.00013,23.33883]
[1779975253095,31.99,72841.04,0.1,0.24936,0.00013,23.48635]
[1779975255095,31.99,72842.78,0.1,0.24959,0.00013,23.49859]
[1779975259467,32.0,72844.4,0.1,0.24985,0.00013,23.51223]
[1779975259518,32.0,72844.02,0.1,0.2498,0.00013,23.50956]
[1779975259755,32.0,72844.01,0.1,0.24981,0.00013,23.50994]
[1779975262948,32.0,72843.81,0.1,0.2498,0.00013,23.50951]
[1779975265399,32.01,72835.57,0.1,0.24873,0.00013,23.45316]
[1779975270843,32.02,72840.13,0.1,0.2494,0.00013,23.48831]
[1779975276420,32.02,72839.58,0.1,0.24935,0.00013,23.48326]
[1779975281939,32.03,72842.23,0.1,0.24976,0.00013,23.50489]
[1779975285474,32.04,72846.2,0.1,0.25033,0.00013,23.53472]
[1779975285912,32.04,72847.77,0.1,0.25055,0.00013,23.54617]
[1779975290973,32.05,72839.88,0.1,0.24954,0.00013,23.49318]
[1779975296072,32.05,72839.99,0.1,0.2496,0.00013,23.49598]
[1779975300482,32.06,72837.17,0.1,0.24927,0.00013,23.47864]
[1779975300583,32.06,72835.24,0.1,0.24902,0.00013,23.46558]
[1779975300715,32.06,72835.24,0.1,0.24902,0.00013,23.46558]
[1779975300911,32.06,72835.24,0.1,0.24902,0.00013,23.46558]
[1779975301405,32.06,72835.24,0.1,0.24902,0.00013,23.46558]
[1779975301534,32.06,72835.24,0.1,0.24902,0.00013,23.46558]
[1779975301849,32.06,72826.62,0.1,0.24788,0.00013,23.40553]
[1779975301862,32.06,72826.62,0.1,0.24788,0.00013,23.40553]
[1779975302120,32.06,72826.62,0.1,0.24788,0.00013,23.40553]
[1779975302260,32.06,72826.62,0.1,0.24788,0.00013,23.40553]
[1779975302372,32.06,72826.62,0.1,0.24788,0.00013,23.40553]
[1779975304630,32.07,72824.33,0.1,0.24761,0.00013,23.39129]
[1779975305180,32.07,72824.33,0.1,0.24761,0.00013,23.39129]
[1779975306390,32.07,72826.02,0.1,0.24784,0.00013,23.40331]
[1779975306422,32.07,72826.02,0.1,0.24784,0.00013,23.40331]
[1779975306540,32.07,72826.02,0.1,0.24784,0.00013,23.40331]
[1779975306449,32.07,72830.48,0.1,0.24845,0.00013,23.43534]
[1779975306915,32.07,72830.48,0.1,0.24845,0.00013,23.43534]
[1779975307265,32.07,72830.48,0.1,0.24845,0.00013,23.43534]
[1779975307443,32.07,72830.48,0.1,0.24845,0.00013,23.43534]
[1779975307467,32.07,72819.17,0.1,0.24694,0.00013,23.35574]
[1779975313147,32.07,72807.94,0.1,0.24546,0.00013,23.27686]
[1779975315678,32.07,72805.67,0.1,0.24517,0.00013,23.26105]
[1779975315988,32.07,72805.67,0.1,0.24517,0.00013,23.26105]
[1779975317171,32.07,72804.97,0.1,0.24508,0.00013,23.25623]
[1779975318290,32.07,72804.58,0.1,0.24503,0.00013,23.25361]
[1779975318634,32.07,72802.37,0.1,0.24474,0.00013,23.2381]
[1779975318799,32.07,72802.37,0.1,0.24474,0.00013,23.2381]
[1779975318963,32.07,72802.37,0.1,0.24474,0.00013,23.2381]
[1779975319127,32.07,72802.37,0.1,0.24474,0.00013,23.2381]
[1779975319551,32.07,72789.83,0.1,0.24308,0.00013,23.14908]
[1779975320859,32.07,72788.07,0.1,0.24285,0.00013,23.13658]
[1779975320894,32.07,72788.07,0.1,0.24285,0.00013,23.13658]
[1779975320963,32.07,72788.07,0.1,0.24285,0.00013,23.13658]
[1779975321444,32.07,72794.69,0.1,0.24372,0.00013,23.18371]
[1779975322030,32.07,72794.69,0.1,0.24372,0.00013,23.18371]
[1779975322490,32.07,72794.69,0.1,0.24372,0.00013,23.18371]
[1779975322560,32.07,72794.69,0.1,0.24372,0.00013,23.18371]
[1779975322402,32.07,72798.34,0.1,0.24421,0.00013,23.20974]
[1779975322741,32.07,72798.34,0.1,0.24421,0.00013,23.20974]
[1779975322794,32.07,72798.34,0.1,0.24421,0.00013,23.20974]
[1779975322854,32.07,72798.34,0.1,0.24421,0.00013,23.20974]
[1779975323355,32.07,72789.14,0.1,0.24299,0.00013,23.14432]
[1779975323910,32.07,72789.14,0.1,0.24299,0.00013,23.14432]
[1779975324717,32.07,72787.07,0.1,0.24272,0.00013,23.12962]
[1779975325661,32.07,72788.49,0.1,0.24291,0.00013,23.13979]
[1779975325808,32.07,72788.49,0.1,0.24291,0.00013,23.13979]
[1779975326385,32.07,72788.49,0.1,0.24291,0.00013,23.13979]
[1779975326486,32.07,72789.26,0.1,0.24301,0.00013,23.14542]
[1779975329275,32.07,72800.8,0.1,0.24455,0.00013,23.22802]
[1779975331697,32.08,72799.88,0.1,0.24441,0.00013,23.2186]
[1779975332029,32.08,72799.88,0.1,0.24441,0.00013,23.2186]
[1779975332053,32.08,72799.88,0.1,0.24441,0.00013,23.2186]
[1779975332270,32.08,72799.88,0.1,0.24441,0.00013,23.2186]
[1779975332296,32.08,72813.02,0.1,0.24616,0.00013,23.31182]
[1779975332646,32.08,72813.02,0.1,0.24616,0.00013,23.31182]
[1779975333725,32.08,72816.64,0.1,0.24664,0.00013,23.33747]
[1779975334662,32.08,72817.05,0.1,0.2467,0.00013,23.34042]
[1779975337274,32.08,72819.35,0.1,0.24701,0.00013,23.35676]
[1779975337444,32.08,72820.05,0.1,0.2471,0.00013,23.36174]
[1779975338778,32.08,72822.58,0.1,0.24744,0.00013,23.37968]
[1779975338853,32.08,72822.58,0.1,0.24744,0.00013,23.37968]
[1779975339326,32.08,72822.58,0.1,0.24744,0.00013,23.37968]
[1779975339383,32.08,72822.58,0.1,0.24744,0.00013,23.37968]
[1779975339533,32.08,72828.36,0.1,0.24821,0.00013,23.42046]
[1779975339761,32.08,72828.36,0.1,0.24821,0.00013,23.42046]
[1779975340352,32.08,72830.75,0.1,0.24853,0.00013,23.43731]
[1779975340927,32.08,72830.75,0.1,0.24853,0.00013,23.43731]
[1779975341588,32.08,72831.97,0.1,0.24869,0.00013,23.44592]
[1779975345635,32.08,72829.1,0.1,0.24835,0.00013,23.42788]
[1779975346317,32.08,72829.1,0.1,0.24835,0.00013,23.42788]
[1779975350075,32.09,72825.5,0.1,0.24792,0.00013,23.40491]
[1779975356471,32.1,72834.04,0.1,0.24914,0.00013,23.46892]
[1779975361506,32.11,72830.86,0.1,0.24877,0.00013,23.44948]
[1779975363386,32.11,72827.89,0.1,0.24839,0.00013,23.4292]
[1779975363966,32.11,72822.1,0.1,0.24763,0.00013,23.38909]
[1779975364246,32.11,72822.1,0.1,0.24763,0.00013,23.38909]
[1779975364527,32.11,72809.74,0.1,0.246,0.00013,23.30257]
[1779975364872,32.11,72809.74,0.1,0.246,0.00013,23.30257]
[1779975364918,32.11,72809.74,0.1,0.246,0.00013,23.30257]
[1779975365534,32.12,72796.75,0.1,0.24428,0.00013,23.21075]
[1779975365709,32.12,72796.75,0.1,0.24428,0.00013,23.21075]
[1779975366081,32.12,72796.75,0.1,0.24428,0.00013,23.21075]
[1779975366133,32.12,72796.75,0.1,0.24428,0.00013,23.21075]
[1779975366597,32.12,72786.43,0.1,0.24292,0.00013,23.13767]
[1779975366774,32.12,72786.43,0.1,0.24292,0.00013,23.13767]
[1779975367558,32.12,72781.9,0.1,0.24233,0.00013,23.10558]
[1779975368456,32.12,72781.9,0.1,0.24233,0.00013,23.10558]
[1779975368637,32.12,72785.47,0.1,0.2428,0.00013,23.13115]
[1779975369586,32.12,72795.23,0.1,0.24409,0.00013,23.20067]
[1779975370569,32.12,72795.23,0.1,0.24409,0.00013,23.20067]
[1779975370582,32.12,72795.23,0.1,0.24409,0.00013,23.20067]
[1779975370601,32.12,72799.09,0.1,0.24461,0.00013,23.22818]
[1779975370771,32.12,72799.09,0.1,0.24461,0.00013,23.22818]
[1779975370850,32.12,72799.09,0.1,0.24461,0.00013,23.22818]
[1779975371155,32.12,72799.09,0.1,0.24461,0.00013,23.22818]
[1779975371236,32.12,72799.09,0.1,0.24461,0.00013,23.22818]
[1779975372154,32.12,72805.35,0.1,0.24544,0.00013,23.27263]
[1779975373185,32.12,72797.64,0.1,0.24442,0.00013,23.21818]
[1779975375870,32.12,72793.71,0.1,0.24391,0.00013,23.19087]
[1779975376161,32.12,72793.71,0.1,0.24391,0.00013,23.19087]
[1779975376690,32.12,72792.54,0.1,0.24376,0.00013,23.18277]
[1779975376737,32.12,72792.54,0.1,0.24376,0.00013,23.18277]
[1779975376932,32.12,72792.54,0.1,0.24376,0.00013,23.18277]
[1779975377108,32.12,72792.54,0.1,0.24376,0.00013,23.18277]
[1779975377179,32.12,72792.54,0.1,0.24376,0.00013,23.18277]
[1779975377332,32.12,72792.54,0.1,0.24376,0.00013,23.18277]
[1779975377648,32.12,72789.15,0.1,0.24331,0.00013,23.15878]
[1779975379562,32.12,72790.33,0.1,0.24347,0.00013,23.16724]
[1779975379736,32.12,72790.33,0.1,0.24347,0.00013,23.16731]
[1779975381417,32.12,72783.43,0.1,0.24256,0.00013,23.11828]
[1779975382221,32.12,72777.49,0.1,0.24178,0.00013,23.07614]
[1779975383143,32.12,72776.58,0.1,0.24167,0.00013,23.06976]
[1779975389116,32.12,72775.75,0.1,0.24157,0.00013,23.06437]
[1779975389395,32.12,72775.75,0.1,0.24157,0.00013,23.06437]
[1779975390015,32.12,72775.9,0.1,0.24159,0.00013,23.06566]
[1779975393235,32.12,72777.97,0.1,0.24185,0.00013,23.07749]
[1779975393252,32.12,72777.97,0.1,0.24185,0.00013,23.07749]
[1779975396156,32.13,72767.53,0.1,0.24049,0.00013,23.00348]
[1779975396292,32.13,72767.53,0.1,0.24049,0.00013,23.00348]
[1779975398282,32.13,72770.42,0.1,0.24087,0.00013,23.02428]
[1779975398985,32.13,72772.87,0.1,0.2412,0.00013,23.04203]
[1779975399758,32.13,72771.79,0.1,0.24105,0.00013,23.03432]
[1779975399781,32.13,72771.79,0.1,0.24105,0.00013,23.03432]
[1779975400709,32.13,72772.11,0.1,0.2411,0.00013,23.03674]
[1779975400844,32.13,72772.11,0.1,0.2411,0.00013,23.03674]
[1779975403426,32.13,72780.38,0.1,0.24219,0.00013,23.09611]
[1779975403578,32.13,72779.7,0.1,0.24211,0.00013,23.0914]
[1779975407708,32.13,72782.39,0.1,0.24247,0.00013,23.11118]
[1779975409446,32.13,72779.98,0.1,0.24216,0.00013,23.09426]
[1779975409627,32.13,72779.68,0.1,0.24213,0.00013,23.0925]
[1779975409739,32.13,72779.68,0.1,0.24213,0.00013,23.0925]
[1779975409973,32.13,72779.68,0.1,0.24213,0.00013,23.0925]
[1779975410343,32.13,72779.68,0.1,0.24213,0.00013,23.0925]
[1779975410364,32.13,72779.68,0.1,0.24213,0.00013,23.0925]
[1779975410427,32.13,72771.07,0.1,0.241,0.00013,23.03129]
[1779975411372,32.13,72771.07,0.1,0.241,0.00013,23.03129]
[1779975411592,32.13,72771.07,0.1,0.241,0.00013,23.03129]
[1779975411621,32.13,72771.07,0.1,0.241,0.00013,23.03129]
[1779975411679,32.13,72760.36,0.1,0.2396,0.00013,22.95488]
[1779975412235,32.13,72760.36,0.1,0.2396,0.00013,22.95488]
[1779975412333,32.13,72750.18,0.1,0.23827,0.00013,22.88209]
[1779975412815,32.13,72750.18,0.1,0.23827,0.00013,22.88209]
[1779975412819,32.13,72750.18,0.1,0.23827,0.00013,22.88209]
[1779975413810,32.13,72743.09,0.1,0.23735,0.00013,22.8313]
[1779975414716,32.13,72741.63,0.1,0.23716,0.00013,22.82093]
[1779975418442,32.13,72736.06,0.1,0.23645,0.00013,22.78112]
[1779975418531,32.13,72736.06,0.1,0.23645,0.00013,22.78112]
[1779975418680,32.13,72736.06,0.1,0.23645,0.00013,22.78112]
[1779975418830,32.14,72736.34,0.1,0.23649,0.00013,22.78349]
[1779975420701,32.14,72731.5,0.1,0.23586,0.00013,22.74862]
[1779975421071,32.14,72730.1,0.1,0.23568,0.00013,22.73875]
[1779975422307,32.14,72731.61,0.1,0.23589,0.00013,22.75008]
[1779975422316,32.14,72731.61,0.1,0.23589,0.00013,22.75008]
[1779975422400,32.14,72731.61,0.1,0.23589,0.00013,22.75008]
[1779975422602,32.14,72738.74,0.1,0.23682,0.00013,22.80158]
[1779975423304,32.14,72751.44,0.1,0.23847,0.00013,22.89292]
[1779975423983,32.14,72751.44,0.1,0.23847,0.00013,22.89292]
[1779975424281,32.14,72751.44,0.1,0.23847,0.00013,22.89292]
[1779975424401,32.14,72751.44,0.1,0.23847,0.00013,22.89292]
[1779975424578,32.14,72751.44,0.1,0.23847,0.00013,22.89292]
[1779975424679,32.14,72746.28,0.1,0.2378,0.00013,22.85601]
[1779975424756,32.14,72746.28,0.1,0.2378,0.00013,22.85601]
[1779975425310,32.14,72746.28,0.1,0.2378,0.00013,22.85601]
[1779975425619,32.14,72746.28,0.1,0.2378,0.00013,22.85601]
[1779975425618,32.14,72727.75,0.1,0.2354,0.00013,22.72288]
[1779975426519,32.14,72727.75,0.1,0.2354,0.00013,22.72288]
[1779975426683,32.14,72727.75,0.1,0.2354,0.00013,22.72288]
[1779975426614,32.14,72713.78,0.1,0.2336,0.00013,22.62217]
[1779975426885,32.14,72713.78,0.1,0.2336,0.00013,22.62217]
[1779975426984,32.14,72713.78,0.1,0.2336,0.00013,22.62217]
[1779975426988,32.14,72713.78,0.1,0.2336,0.00013,22.62217]
[1779975427202,32.14,72713.78,0.1,0.2336,0.00013,22.62217]
[1779975427689,32.14,72713.78,0.1,0.2336,0.00013,22.62217]
[1779975427701,32.14,72706.01,0.1,0.2326,0.00013,22.56617]
[1779975427816,32.14,72706.01,0.1,0.2326,0.00013,22.56617]
[1779975428287,32.14,72706.01,0.1,0.2326,0.00013,22.56617]
[1779975428871,32.14,72707.39,0.1,0.23278,0.00013,22.57642]
[1779975429260,32.14,72707.39,0.1,0.23278,0.00013,22.57642]
[1779975429466,32.14,72707.39,0.1,0.23278,0.00013,22.57642]
[1779975429604,32.14,72707.39,0.1,0.23278,0.00013,22.57642]
[1779975429778,32.14,72705.65,0.1,0.23257,0.00013,22.5641]
[1779975430197,32.14,72705.65,0.1,0.23257,0.00013,22.5641]
[1779975430329,32.14,72705.65,0.1,0.23257,0.00013,22.5641]
[1779975430601,32.14,72705.65,0.1,0.23257,0.00013,22.5641]
[1779975430692,32.14,72691.43,0.1,0.23074,0.00013,22.46096]
[1779975430815,32.14,72691.43,0.1,0.23074,0.00013,22.46096]
[1779975431089,32.14,72691.43,0.1,0.23074,0.00013,22.46096]
[1779975431555,32.14,72690.91,0.1,0.23068,0.00013,22.45734]
[1779975431825,32.14,72690.91,0.1,0.23068,0.00013,22.45734]
[1779975431834,32.14,72690.91,0.1,0.23068,0.00013,22.45734]
[1779975435788,32.15,72694.38,0.1,0.23114,0.00013,22.48373]
[1779975436183,32.15,72694.38,0.1,0.23114,0.00013,22.48373]
[1779975442635,32.16,72691.88,0.1,0.2309,0.00013,22.46977]
[1779975443046,32.17,72692.95,0.1,0.23114,0.00013,22.48321]
[1779975443116,32.17,72692.95,0.1,0.23114,0.00013,22.48321]
[1779975443179,32.17,72692.95,0.1,0.23114,0.00013,22.48321]
[1779975443277,32.17,72692.95,0.1,0.23114,0.00013,22.48321]
[1779975443538,32.17,72692.95,0.1,0.23114,0.00013,22.48321]
[1779975443600,32.17,72692.95,0.1,0.23114,0.00013,22.48321]
[1779975443659,32.18,72696.64,0.1,0.23167,0.00013,22.51266]
[1779975444328,32.18,72696.64,0.1,0.23167,0.00013,22.51266]
[1779975444456,32.18,72696.64,0.1,0.23167,0.00013,22.51266]
[1779975444700,32.18,72696.64,0.1,0.23167,0.00013,22.51266]
[1779975445013,32.19,72706.05,0.1,0.23296,0.00013,22.58562]
[1779975445117,32.19,72706.05,0.1,0.23296,0.00013,22.58562]
[1779975445487,32.2,72723.3,0.1,0.23526,0.00013,22.71398]
[1779975445807,32.2,72723.3,0.1,0.23526,0.00013,22.71398]
[1779975446128,32.2,72723.3,0.1,0.23526,0.00013,22.71398]
[1779975446224,32.2,72723.3,0.1,0.23526,0.00013,22.71398]
[1779975446660,32.2,72723.3,0.1,0.23526,0.00013,22.71398]
[1779975446747,32.2,72726.01,0.1,0.23561,0.00013,22.73373]
[1779975447739,32.2,72726.01,0.1,0.23561,0.00013,22.73373]
[1779975448356,32.2,72724.31,0.1,0.2354,0.00013,22.72177]
[1779975448676,32.2,72724.31,0.1,0.2354,0.00013,22.72177]
[1779975452462,32.2,72722.18,0.1,0.23512,0.00013,22.70405]
[1779975452466,32.2,72722.18,0.1,0.23512,0.00013,22.70405]
[1779975452655,32.2,72722.18,0.1,0.23512,0.00013,22.70405]
[1779975452672,32.2,72720.32,0.1,0.23489,0.00013,22.69127]
[1779975453158,32.2,72720.32,0.1,0.23489,0.00013,22.69127]
[1779975453371,32.2,72709.76,0.1,0.23353,0.00013,22.61531]
[1779975454229,32.2,72709.76,0.1,0.23353,0.00013,22.61531]
[1779975454392,32.2,72709.76,0.1,0.23353,0.00013,22.61531]
[1779975455322,32.21,72710.86,0.1,0.23368,0.00013,22.62349]
[1779975456886,32.21,72711.22,0.1,0.23373,0.00013,22.62665]
[1779975457710,32.21,72711.22,0.1,0.23373,0.00013,22.62665]
[1779975464136,32.21,72718.94,0.1,0.23477,0.00013,22.68438]
[1779975465171,32.21,72723.98,0.1,0.23542,0.00013,22.72093]
[1779975465176,32.21,72723.98,0.1,0.23542,0.00013,22.72093]
[1779975465506,32.21,72729.19,0.1,0.2361,0.00013,22.75863]
[1779975466032,32.21,72729.19,0.1,0.2361,0.00013,22.75863]
[1779975466124,32.21,72729.19,0.1,0.2361,0.00013,22.75863]
[1779975466732,32.21,72729.19,0.1,0.2361,0.00013,22.75863]
[1779975466296,32.21,72739.84,0.1,0.23749,0.00013,22.83539]
[1779975468731,32.21,72740.63,0.1,0.2376,0.00013,22.84127]
[1779975468770,32.21,72740.63,0.1,0.2376,0.00013,22.84127]
[1779975468886,32.22,72742.82,0.1,0.23788,0.00013,22.85718]
[1779975469724,32.22,72748.42,0.1,0.23862,0.00013,22.89757]
[1779975472287,32.22,72753.03,0.1,0.23923,0.00013,22.93102]
[1779975472700,32.22,72753.03,0.1,0.23923,0.00013,22.93102]
[1779975472765,32.22,72753.03,0.1,0.23923,0.00013,22.93102]
[1779975472709,32.22,72745.68,0.1,0.23828,0.00013,22.8787]
[1779975473526,32.22,72745.68,0.1,0.23828,0.00013,22.8787]
[1779975473779,32.22,72745.68,0.1,0.23828,0.00013,22.8787]
[1779975473568,32.22,72727.25,0.1,0.23589,0.00013,22.74667]
[1779975473796,32.22,72727.25,0.1,0.23589,0.00013,22.74667]
[1779975474179,32.22,72727.25,0.1,0.23589,0.00013,22.74667]
[1779975474385,32.22,72727.25,0.1,0.23589,0.00013,22.74667]
[1779975474480,32.22,72732.24,0.1,0.23654,0.00013,22.78273]
[1779975476503,32.22,72744.94,0.1,0.2382,0.00013,22.87443]
[1779975478385,32.22,72731.5,0.1,0.23647,0.00013,22.77865]
[1779975482146,32.23,72724.5,0.1,0.23558,0.00013,22.72954]
[1779975482163,32.23,72724.5,0.1,0.23558,0.00013,22.72954]
[1779975482182,32.23,72724.5,0.1,0.23558,0.00013,22.72954]
[1779975482731,32.23,72724.5,0.1,0.23558,0.00013,22.72954]
[1779975482775,32.23,72720.88,0.1,0.23512,0.00013,22.70391]
[1779975482914,32.23,72720.88,0.1,0.23512,0.00013,22.70391]
[1779975484956,32.23,72709.78,0.1,0.2337,0.00013,22.62442]
[1779975487571,32.23,72714.79,0.1,0.23436,0.00013,22.6612]
[1779975488945,32.23,72717.49,0.1,0.23472,0.00013,22.68122]
[1779975488952,32.23,72717.49,0.1,0.23472,0.00013,22.68122]
[1779975489465,32.23,72724.78,0.1,0.23567,0.00013,22.73405]
[1779975490354,32.23,72724.78,0.1,0.23567,0.00013,22.73405]
[1779975492658,32.23,72731.81,0.1,0.23659,0.00013,22.78512]
[1779975496114,32.24,72739.68,0.1,0.23762,0.00013,22.84242]
[1779975496125,32.24,72739.68,0.1,0.23762,0.00013,22.84242]
[1779975496182,32.24,72739.68,0.1,0.23762,0.00013,22.84242]
[1779975496514,32.24,72742.98,0.1,0.23806,0.00013,22.86624]
[1779975500676,32.24,72748.51,0.1,0.23879,0.00013,22.90658]
[1779975501232,32.24,72751.52,0.1,0.23919,0.00013,22.92831]
[1779975501739,32.24,72751.52,0.1,0.23919,0.00013,22.92831]
[1779975501792,32.24,72757.64,0.1,0.23999,0.00013,22.97219]
[1779975501889,32.24,72757.64,0.1,0.23999,0.00013,22.97219]
[1779975503331,32.24,72758.77,0.1,0.24014,0.00013,22.98055]
[1779975503732,32.24,72758.77,0.1,0.24014,0.00013,22.98055]
[1779975504001,32.24,72760.02,0.1,0.24031,0.00013,22.98974]
[1779975504056,32.24,72760.02,0.1,0.24031,0.00013,22.98974]
[1779975504709,32.24,72770.79,0.1,0.24173,0.00013,23.06672]
[1779975505631,32.24,72770.79,0.1,0.24173,0.00013,23.06672]
[1779975505803,32.24,72770.79,0.1,0.24173,0.00013,23.06672]
[1779975506360,32.24,72779.64,0.1,0.24289,0.00013,23.12978]
[1779975506667,32.24,72779.64,0.1,0.24289,0.00013,23.12978]
[1779975509137,32.25,72781.78,0.1,0.24319,0.00013,23.14563]
[1779975509180,32.25,72781.78,0.1,0.24319,0.00013,23.14563]
[1779975509187,32.25,72781.78,0.1,0.24319,0.00013,23.14563]
[1779975509819,32.25,72770.51,0.1,0.24171,0.00013,23.06598]
[1779975510568,32.25,72770.51,0.1,0.24171,0.00013,23.06598]
[1779975511173,32.25,72772.63,0.1,0.24199,0.00013,23.08117]
[1779975511176,32.25,72772.63,0.1,0.24199,0.00013,23.08117]
[1779975511206,32.25,72772.63,0.1,0.24199,0.00013,23.08117]
[1779975511619,32.25,72784.86,0.1,0.24358,0.00013,23.16474]
[1779975514785,32.25,72787.31,2.3,0.24392,0.00013,23.18265]
[1779975514794,32.25,72787.31,2.3,0.24392,0.00013,23.18265]
[1779975515647,32.25,72778.01,2.3,0.2427,0.00013,23.11737]
[1779975517582,32.25,72772.53,2.3,0.24199,0.00013,23.07876]
[1779975520976,32.25,72782.37,2.3,0.2433,0.00013,23.14943]
[1779975527614,32.26,72788.7,2.3,0.24415,0.00013,23.19535]
[1779975527731,32.26,72788.47,2.3,0.24413,0.00013,23.1939]
[1779975532766,32.26,72790.19,2.3,0.24437,0.00013,23.20693]
[1779975533296,32.26,72790.19,2.3,0.24437,0.00013,23.20693]
[1779975533653,32.26,72790.19,2.3,0.24437,0.00013,23.20693]
[1779975533658,32.26,72790.19,2.3,0.24437,0.00013,23.20693]
[1779975533672,32.26,72790.19,2.3,0.24437,0.00013,23.20693]
[1779975533744,32.26,72790.19,2.3,0.24437,0.00013,23.20693]
[1779975533773,32.26,72781.88,2.3,0.24328,0.00013,23.14841]
[1779975534255,32.26,72781.88,2.3,0.24328,0.00013,23.14841]
[1779975534478,32.26,72781.88,2.3,0.24328,0.00013,23.14841]
[1779975534531,32.26,72781.88,2.3,0.24328,0.00013,23.14841]
[1779975534821,32.26,72781.88,2.3,0.24328,0.00013,23.14841]
[1779975534780,32.26,72766.59,2.3,0.24128,0.00013,23.04016]
[1779975536483,32.26,72763.77,2.3,0.24091,0.00013,23.02025]
[1779975540079,32.26,72764.29,2.3,0.241,0.00013,23.02471]
[1779975540979,32.26,72762.27,2.3,0.24074,0.00013,23.01048]
[1779975541970,32.26,72768.29,2.3,0.24153,0.00013,23.05346]
[1779975541996,32.26,72768.29,2.3,0.24153,0.00013,23.05346]
[1779975545567,32.26,72770.16,2.3,0.24177,0.00013,23.06682]
[1779975545755,32.26,72770.16,2.3,0.24177,0.00013,23.06682]
[1779975545771,32.26,72770.16,2.3,0.24177,0.00013,23.06682]
[1779975550379,32.26,72764.74,2.3,0.24107,0.00013,23.02848]
[1779975550394,32.26,72764.74,2.3,0.24107,0.00013,23.02848]
[1779975550397,32.26,72764.74,2.3,0.24107,0.00013,23.02848]
[1779975550400,32.26,72764.74,2.3,0.24107,0.00013,23.02848]
[1779975550786,32.26,72764.74,2.3,0.24107,0.00013,23.02848]
[1779975550826,32.26,72764.74,2.3,0.24107,0.00013,23.02848]
[1779975550805,32.26,72766.53,2.3,0.2413,0.00013,23.04129]
[1779975551904,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975552987,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975552996,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975553037,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975553041,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975553109,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975553123,32.26,72756.29,2.3,0.23997,0.00013,22.96847]
[1779975553830,32.26,72756.17,2.3,0.23995,0.00013,22.96747]
[1779975554114,32.26,72756.17,2.3,0.23995,0.00013,22.96747]
[1779975554651,32.26,72756.17,2.3,0.23995,0.00013,22.96747]
[1779975554708,32.26,72745.36,2.3,0.23854,0.00013,22.89029]
[1779975556130,32.26,72746.54,2.3,0.23869,0.00013,22.89863]
[1779975556131,32.26,72746.54,2.3,0.23869,0.00013,22.89863]
[1779975561851,32.26,72745.65,2.3,0.23857,0.00013,22.89194]
[1779975561857,32.26,72745.65,2.3,0.23857,0.00013,22.89194]
[1779975561973,32.26,72745.48,2.3,0.23854,0.00013,22.89057]
[1779975565311,32.26,72745.66,2.3,0.23856,0.00013,22.89177]
[1779975565327,32.26,72745.66,2.3,0.23856,0.00013,22.89177]
[1779975565351,32.26,72745.66,2.3,0.23856,0.00013,22.89177]
[1779975565371,32.26,72745.66,2.3,0.23856,0.00013,22.89177]
[1779975565433,32.26,72745.66,2.3,0.23856,0.00013,22.89177]
[1779975566424,32.26,72747.44,2.3,0.23879,0.00013,22.90438]
[1779975566455,32.26,72747.44,2.3,0.23879,0.00013,22.90438]
[1779975566734,32.26,72747.44,2.3,0.23879,0.00013,22.90438]
[1779975566761,32.26,72747.44,2.3,0.23879,0.00013,22.90438]
[1779975566815,32.26,72754.49,2.3,0.23971,0.00013,22.95464]
[1779975568046,32.26,72760.16,2.3,0.24045,0.00013,22.99506]
[1779975568048,32.26,72760.16,2.3,0.24045,0.00013,22.99506]
[1779975568052,32.26,72760.16,2.3,0.24045,0.00013,22.99506]
[1779975569800,32.26,72765.74,2.3,0.24118,0.00013,23.03473]
[1779975572979,32.26,72772.79,2.3,0.24208,0.00013,23.08147]
[1779975573065,32.26,72772.79,2.3,0.24208,0.00013,23.08147]
[1779975574034,32.26,72776.13,2.3,0.24252,0.00013,23.10501]
[1779975576037,32.26,72777.56,2.3,0.2427,0.00013,23.11496]
[1779975576084,32.26,72777.56,2.3,0.2427,0.00013,23.11496]
[1779975576378,32.26,72777.56,2.3,0.2427,0.00013,23.11496]
[1779975576554,32.26,72777.56,2.3,0.2427,0.00013,23.11496]
[1779975576912,32.26,72778.76,2.3,0.24286,0.00013,23.12336]
[1779975576930,32.26,72778.76,2.3,0.24286,0.00013,23.12336]
[1779975577425,32.26,72778.76,2.3,0.24286,0.00013,23.12336]
[1779975577727,32.26,72778.76,2.3,0.24286,0.00013,23.12336]
[1779975577828,32.26,72785.05,2.3,0.24368,0.00013,23.1677]
[1779975578046,32.26,72785.05,2.3,0.24368,0.00013,23.1677]
[1779975578824,32.26,72785.05,2.3,0.24368,0.00013,23.1677]
[1779975580607,32.26,72786.05,2.3,0.24381,0.00013,23.1747]
[1779975580608,32.26,72786.05,2.3,0.24381,0.00013,23.1747]
[1779975581205,32.26,72784.01,2.3,0.24354,0.00013,23.16025]
[1779975581218,32.26,72784.01,2.3,0.24354,0.00013,23.16025]
[1779975581713,32.26,72784.01,2.3,0.24354,0.00013,23.16025]
[1779975581813,32.26,72782.73,2.3,0.24337,0.00013,23.15118]
[1779975585297,32.26,72786.54,2.3,0.24387,0.00013,23.1779]
[1779975586668,32.26,72786.33,2.3,0.24384,0.00013,23.17619]
[1779975588145,32.26,72785.36,2.3,0.24371,0.00013,23.16919]
[1779975588149,32.26,72785.36,2.3,0.24371,0.00013,23.16919]
[1779975590571,32.26,72788.56,2.3,0.24412,0.00013,23.19146]
[1779975590582,32.26,72788.56,2.3,0.24412,0.00013,23.19146]
[1779975590608,32.26,72788.56,2.3,0.24412,0.00013,23.19146]
[1779975590672,32.26,72788.98,2.3,0.24417,0.00013,23.19406]
[1779975592036,32.26,72789.35,2.3,0.24422,0.00013,23.19668]
[1779975595833,32.26,72785.66,2.3,0.24373,0.00013,23.17049]
[1779975600300,32.26,72790.65,2.3,0.24438,0.00013,23.20542]
[1779975602972,32.25,72793.63,2.3,0.24477,0.00013,23.22624]
[1779975603269,32.25,72793.63,2.3,0.24477,0.00013,23.22624]
[1779975603878,32.25,72793.63,2.3,0.24477,0.00013,23.22624]
[1779975603816,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975603927,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604090,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604114,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604123,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604138,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604650,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604749,32.25,72784.89,2.3,0.24362,0.00013,23.16438]
[1779975604919,32.25,72767.92,2.3,0.24139,0.00013,23.04399]
[1779975605296,32.25,72767.92,2.3,0.24139,0.00013,23.04399]
[1779975605297,32.25,72767.92,2.3,0.24139,0.00013,23.04399]
[1779975606057,32.25,72770.13,2.3,0.24168,0.00013,23.05966]
[1779975606357,32.25,72773.21,2.3,0.24208,0.00013,23.08152]
[1779975612262,32.25,72774.29,2.3,0.24221,0.00013,23.0888]
[1779975612310,32.25,72774.29,2.3,0.24221,0.00013,23.0888]
[1779975612376,32.25,72774.29,2.3,0.24221,0.00013,23.0888]
[1779975612719,32.25,72774.29,2.3,0.24221,0.00013,23.0888]
[1779975612765,32.25,72774.29,2.3,0.24221,0.00013,23.0888]
[1779975612795,32.25,72778.32,2.3,0.24274,0.00013,23.1172]
[1779975613351,32.25,72788.72,2.3,0.24411,0.00013,23.19075]
[1779975616740,32.25,72790.38,2.3,0.24433,0.00013,23.20256]
[1779975618074,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618508,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618508,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618508,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618579,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618776,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618858,32.25,72794.9,2.3,0.24492,0.00013,23.23443]
[1779975618851,32.25,72782.0,2.3,0.24322,0.00013,23.14324]
[1779975618997,32.25,72782.0,2.3,0.24322,0.00013,23.14324]
[1779975619433,32.25,72782.0,2.3,0.24322,0.00013,23.14324]
[1779975619613,32.25,72782.0,2.3,0.24322,0.00013,23.14324]
[1779975619857,32.25,72782.0,2.3,0.24322,0.00013,23.14324]
[1779975620762,32.25,72772.96,2.3,0.24203,0.00013,23.07895]
[1779975620828,32.25,72764.63,2.3,0.24094,0.00013,23.01975]
[1779975622502,32.25,72762.13,2.3,0.24061,0.00013,23.00187]
[1779975622520,32.25,72762.13,2.3,0.24061,0.00013,23.00187]
[1779975622596,32.25,72762.13,2.3,0.24061,0.00013,23.00187]
[1779975622921,32.25,72765.16,2.3,0.24101,0.00013,23.02335]
[1779975623030,32.25,72765.16,2.3,0.24101,0.00013,23.02335]
[1779975627253,32.25,72774.57,2.3,0.24224,0.00013,23.09009]
[1779975627934,32.25,72774.57,2.3,0.24224,0.00013,23.09009]
[1779975627936,32.25,72774.57,2.3,0.24224,0.00013,23.09009]
[1779975628853,32.25,72778.08,2.3,0.2427,0.00013,23.11492]
[1779975628853,32.25,72778.08,2.3,0.2427,0.00013,23.11492]
[1779975634401,32.25,72774.3,2.3,0.24217,0.00013,23.08457]
[1779975634402,32.25,72774.3,2.3,0.24217,0.00013,23.08457]
[1779975635573,32.25,72776.32,2.3,0.24244,0.00013,23.09889]
[1779975635672,32.25,72775.48,2.3,0.24233,0.00013,23.09284]
[1779975638837,32.25,72775.17,2.3,0.24228,0.00013,23.09046]
[1779975639839,32.25,72772.17,2.3,0.24189,0.00013,23.06909]
[1779975640266,32.25,72770.72,2.3,0.2417,0.00013,23.05874]
[1779975645464,32.25,72765.08,2.3,0.24096,0.00013,23.01858]
[1779975646376,32.25,72765.14,2.3,0.24096,0.00013,23.01899]
[1779975646429,32.25,72765.14,2.3,0.24096,0.00013,23.01899]
[1779975647604,32.25,72768.91,2.3,0.24146,0.00013,23.04577]
[1779975653665,32.25,72777.07,2.3,0.24251,0.00013,23.10299]
[1779975656122,32.25,72777.48,2.3,0.24256,0.00013,23.10569]
[1779975656141,32.25,72777.48,2.3,0.24256,0.00013,23.10569]
[1779975656376,32.25,72777.48,2.3,0.24256,0.00013,23.10569]
[1779975658038,32.25,72766.78,2.3,0.24116,0.00013,23.02959]
[1779975660214,32.25,72768.82,2.3,0.24142,0.00013,23.04403]
[1779975663552,32.24,72766.0,2.3,0.24105,0.00013,23.02386]
[1779975667949,32.24,72757.64,2.3,0.23996,0.00013,22.96442]
[1779975667953,32.24,72757.64,2.3,0.23996,0.00013,22.96442]
[1779975667964,32.24,72757.64,2.3,0.23996,0.00013,22.96442]
[1779975667989,32.24,72757.64,2.3,0.23996,0.00013,22.96442]
[1779975668006,32.25,72757.07,2.3,0.23989,0.00013,22.9604]
[1779975668014,32.25,72757.07,2.3,0.23989,0.00013,22.9604]
[1779975668296,32.25,72757.07,2.3,0.23989,0.00013,22.9604]
[1779975668356,32.25,72757.07,2.3,0.23989,0.00013,22.9604]
[1779975668546,32.25,72757.07,2.3,0.23989,0.00013,22.9604]
[1779975668962,32.24,72750.98,2.3,0.23909,0.00013,22.91682]
[1779975669698,32.24,72750.98,2.3,0.23909,0.00013,22.91682]
[1779975669707,32.24,72750.98,2.3,0.23909,0.00013,22.91682]
[1779975669798,32.24,72750.98,2.3,0.23909,0.00013,22.91682]
[1779975670006,32.24,72751.73,2.3,0.23919,0.00013,22.92208]
[1779975670082,32.24,72751.73,2.3,0.23919,0.00013,22.92208]
[1779975670495,32.24,72751.73,2.3,0.23919,0.00013,22.92208]
[1779975670879,32.24,72751.73,2.3,0.23919,0.00013,22.92208]
[1779975670947,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671177,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671419,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671489,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671705,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671994,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671998,32.24,72757.01,2.3,0.23988,0.00013,22.95976]
[1779975671794,32.24,72751.45,2.3,0.23915,0.00013,22.91996]
[1779975672864,32.24,72745.94,2.3,0.23843,0.00013,22.88048]
[1779975674892,32.24,72745.44,2.3,0.23836,0.00013,22.87683]
[1779975674963,32.24,72745.44,2.3,0.23836,0.00013,22.87683]
[1779975675677,32.24,72743.93,2.3,0.23816,0.00013,22.86597]
[1779975679451,32.24,72736.36,2.3,0.23718,0.00013,22.81172]
[1779975679849,32.24,72736.36,2.3,0.23718,0.00013,22.81172]
[1779975680600,32.24,72733.29,2.3,0.23678,0.00013,22.78971]
[1779975680948,32.24,72733.29,2.3,0.23678,0.00013,22.78971]
[1779975680857,32.24,72736.56,2.3,0.23721,0.00013,22.81314]
[1779975683150,32.24,72737.9,2.3,0.23738,0.00013,22.82282]
[1779975684259,32.24,72738.74,2.3,0.23749,0.00013,22.82887]
[1779975684297,32.24,72738.74,2.3,0.23749,0.00013,22.82887]
[1779975685480,32.24,72741.78,2.3,0.23789,0.00013,22.85067]
[1779975685488,32.24,72741.78,2.3,0.23789,0.00013,22.85067]
[1779975685580,32.24,72741.78,2.3,0.23789,0.00013,22.85067]
[1779975686228,32.24,72747.29,2.3,0.2386,0.00013,22.89009]
[1779975686247,32.24,72747.29,2.3,0.2386,0.00013,22.89009]
[1779975686371,32.24,72747.29,2.3,0.2386,0.00013,22.89009]
[1779975686454,32.24,72747.29,2.3,0.2386,0.00013,22.89009]
[1779975686489,32.24,72747.29,2.3,0.2386,0.00013,22.89009]
[1779975687072,32.24,72754.29,2.3,0.23951,0.00013,22.94003]
[1779975687074,32.24,72754.29,2.3,0.23951,0.00013,22.94003]
[1779975687155,32.24,72754.29,2.3,0.23951,0.00013,22.94003]
[1779975689063,32.24,72753.23,2.3,0.23937,0.00013,22.93232]
[1779975689496,32.24,72753.23,2.3,0.23937,0.00013,22.93232]
[1779975689498,32.24,72753.23,2.3,0.23937,0.00013,22.93232]
[1779975689533,32.24,72753.23,2.3,0.23937,0.00013,22.93232]
[1779975690385,32.24,72753.73,2.3,0.23944,0.00013,22.93582]
[1779975690927,32.24,72754.25,2.3,0.2395,0.00013,22.93948]
[1779975692898,32.24,72754.01,2.3,0.23945,0.00013,22.93448]
[1779975692976,32.24,72754.01,2.3,0.23945,0.00013,22.93448]
[1779975693047,32.24,72754.01,2.3,0.23945,0.00013,22.93448]
[1779975693146,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693161,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693166,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693177,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693360,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693509,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693701,32.24,72757.58,2.3,0.23992,0.00013,22.95988]
[1779975693949,32.24,72770.14,2.3,0.24156,0.00013,23.04937]
[1779975695508,32.24,72771.12,2.3,0.24169,0.00013,23.05635]
[1779975696328,32.24,72773.65,2.3,0.24202,0.00013,23.07432]
[1779975701563,32.24,72775.33,2.3,0.24224,0.00013,23.08617]
[1779975702650,32.24,72775.24,2.3,0.24223,0.00013,23.0855]
[1779975702876,32.24,72775.24,2.3,0.24223,0.00013,23.0855]
[1779975702965,32.24,72775.24,2.3,0.24223,0.00013,23.0855]
[1779975703049,32.24,72775.24,2.3,0.24223,0.00013,23.0855]
[1779975703038,32.24,72761.57,2.3,0.24044,0.00013,22.98834]
[1779975703058,32.24,72761.57,2.3,0.24044,0.00013,22.98834]
[1779975703217,32.24,72761.57,2.3,0.24044,0.00013,22.98834]
[1779975703542,32.24,72761.57,2.3,0.24044,0.00013,22.98834]
[1779975704029,32.24,72747.37,2.3,0.23858,0.00013,22.88689]
[1779975705681,32.24,72743.1,2.3,0.23803,0.00013,22.8563]
[1779975705980,32.24,72743.1,2.3,0.23803,0.00013,22.8563]
[1779975706295,32.24,72743.79,2.3,0.23812,0.00013,22.86123]
[1779975707251,32.24,72744.67,2.3,0.23823,0.00013,22.86751]
[1779975707349,32.24,72744.67,2.3,0.23823,0.00013,22.86751]
[1779975707927,32.24,72744.67,2.3,0.23823,0.00013,22.86751]
[1779975707942,32.24,72744.67,2.3,0.23823,0.00013,22.86751]
[1779975708046,32.24,72744.67,2.3,0.23823,0.00013,22.86761]
[1779975708211,32.24,72744.67,2.3,0.23823,0.00013,22.86761]
[1779975708416,32.24,72744.67,2.3,0.23823,0.00013,22.86761]
[1779975708597,32.24,72744.67,2.3,0.23823,0.00013,22.86761]
[1779975708879,32.24,72744.67,2.3,0.23823,0.00013,22.86761]
[1779975708888,32.24,72769.03,2.3,0.24141,0.00013,23.04116]
[1779975710286,32.24,72770.68,2.3,0.24162,0.00013,23.05278]
[1779975710911,32.24,72770.68,2.3,0.24162,0.00013,23.05278]
[1779975712429,32.24,72769.94,2.3,0.24152,0.00013,23.04736]
[1779975712956,32.24,72774.49,2.3,0.24212,0.00013,23.07953]
[1779975713708,32.24,72774.49,2.3,0.24212,0.00013,23.07953]
[1779975713713,32.24,72774.49,2.3,0.24212,0.00013,23.07953]
[1779975714003,32.24,72774.49,2.3,0.24212,0.00013,23.07953]
[1779975714159,32.24,72777.16,2.3,0.24247,0.00013,23.09843]
[1779975714556,32.24,72777.16,2.3,0.24247,0.00013,23.09843]
[1779975714569,32.24,72777.16,2.3,0.24247,0.00013,23.09843]
[1779975714919,32.24,72777.16,2.3,0.24247,0.00013,23.09843]
[1779975716549,32.24,72780.49,2.3,0.2429,0.00013,23.12198]
[1779975716608,32.24,72780.49,2.3,0.2429,0.00013,23.12198]
[1779975717109,32.24,72782.16,2.3,0.24312,0.00013,23.13366]
[1779975717319,32.24,72782.16,2.3,0.24312,0.00013,23.13366]
[1779975717685,32.24,72782.16,2.3,0.24312,0.00013,23.13366]
[1779975717990,32.24,72782.16,2.3,0.24312,0.00013,23.13366]
[1779975718033,32.24,72802.13,2.3,0.24575,0.00013,23.2744]
[1779975718295,32.24,72802.13,2.3,0.24575,0.00013,23.2744]
[1779975718945,32.24,72802.13,2.3,0.24575,0.00013,23.2744]
[1779975718978,32.24,72823.52,2.3,0.24858,0.00013,23.42432]
[1779975719099,32.24,72823.52,2.3,0.24858,0.00013,23.42432]
[1779975719129,32.24,72823.52,2.3,0.24858,0.00013,23.42432]
[1779975719516,32.24,72823.52,2.3,0.24858,0.00013,23.42432]
[1779975719650,32.24,72823.52,2.3,0.24858,0.00013,23.42432]
[1779975719671,32.24,72823.52,2.3,0.24858,0.00013,23.42432]
[1779975720056,32.24,72824.43,2.3,0.24869,0.00013,23.43052]
[1779975720938,32.24,72824.43,2.3,0.24869,0.00013,23.43052]
[1779975721307,32.24,72824.63,2.3,0.24872,0.00013,23.43186]
[1779975721679,32.24,72824.63,2.3,0.24872,0.00013,23.43186]
[1779975722588,32.24,72828.59,2.3,0.24924,0.00013,23.45944]
[1779975722807,32.24,72828.59,2.3,0.24924,0.00013,23.45944]
[1779975722865,32.24,72828.59,2.3,0.24924,0.00013,23.45944]
[1779975722974,32.24,72828.59,2.3,0.24924,0.00013,23.45944]
[1779975723010,32.24,72828.59,2.3,0.24924,0.00013,23.45944]
[1779975723029,32.24,72830.03,2.3,0.24943,0.00013,23.46939]
[1779975724002,32.24,72807.82,2.3,0.24649,0.00013,23.31378]
[1779975724329,32.24,72807.82,2.3,0.24649,0.00013,23.31378]
[1779975724767,32.24,72807.82,2.3,0.24649,0.00013,23.31378]
[1779975725003,32.24,72798.97,2.3,0.24532,0.00013,23.25151]
[1779975728201,32.24,72795.07,2.3,0.2448,0.00013,23.22396]
[1779975728452,32.24,72795.07,2.3,0.2448,0.00013,23.22396]
[1779975728679,32.24,72795.07,2.3,0.2448,0.00013,23.22396]
[1779975728904,32.24,72795.07,2.3,0.2448,0.00013,23.22396]
[1779975728933,32.24,72795.07,2.3,0.2448,0.00013,23.22396]
[1779975728960,32.24,72795.07,2.3,0.2448,0.00013,23.22396]
[1779975729291,32.24,72790.11,2.3,0.24415,0.00013,23.18891]
[1779975730436,32.24,72792.55,2.3,0.24447,0.00013,23.20609]
[1779975731573,32.24,72792.79,2.3,0.2445,0.00013,23.20773]
[1779975733780,32.24,72791.51,2.3,0.24433,0.00013,23.19859]
[1779975733891,32.24,72791.51,2.3,0.24433,0.00013,23.19859]
[1779975733895,32.24,72791.51,2.3,0.24433,0.00013,23.19859]
[1779975734033,32.24,72791.51,2.3,0.24433,0.00013,23.19859]
[1779975734491,32.24,72794.51,2.3,0.24472,0.00013,23.2197]
[1779975735151,32.24,72785.87,2.3,0.24358,0.00013,23.15867]
[1779975735159,32.24,72785.87,2.3,0.24358,0.00013,23.15867]
[1779975735420,32.24,72785.87,2.3,0.24358,0.00013,23.15867]
[1779975736129,32.24,72784.19,2.3,0.24336,0.00013,23.14669]
[1779975738563,32.24,72788.36,2.3,0.24391,0.00013,23.17616]
[1779975738660,32.24,72788.36,2.3,0.24391,0.00013,23.17616]
[1779975738903,32.24,72788.36,2.3,0.24391,0.00013,23.17616]
[1779975738932,32.24,72790.11,2.3,0.24414,0.00013,23.18849]
[1779975739133,32.24,72790.11,2.3,0.24414,0.00013,23.18849]
[1779975739241,32.24,72790.11,2.3,0.24414,0.00013,23.18849]
[1779975739839,32.24,72790.75,2.3,0.24422,0.00013,23.19297]
[1779975741297,32.24,72791.36,2.3,0.2443,0.00013,23.19728]
[1779975741575,32.24,72791.36,2.3,0.2443,0.00013,23.19728]
[1779975743792,32.24,72794.92,2.3,0.24477,0.00013,23.22232]
[1779975744066,32.24,72794.92,2.3,0.24477,0.00013,23.22232]
[1779975744834,32.24,72795.66,2.3,0.24487,0.00013,23.22753]
[1779975745117,32.24,72805.66,2.3,0.24619,0.00013,23.29787]
[1779975747955,32.24,72810.56,2.3,0.24683,0.00013,23.33219]
[1779975748058,32.23,72813.84,2.3,0.24726,0.00013,23.35494]
[1779975748594,32.23,72813.84,2.3,0.24726,0.00013,23.35494]
[1779975750116,32.23,72820.07,2.3,0.24808,0.00013,23.39846]
[1779975750262,32.23,72824.82,2.3,0.24871,0.00013,23.4316]
[1779975750652,32.23,72824.82,2.3,0.24871,0.00013,23.4316]
[1779975750745,32.23,72821.6,2.3,0.24828,0.00013,23.4089]
[1779975753945,32.23,72816.89,2.3,0.24763,0.00013,23.37255]
[1779975756153,32.23,72807.72,2.3,0.24641,0.00013,23.30778]
[1779975756296,32.23,72807.72,2.3,0.24641,0.00013,23.30778]
[1779975756370,32.23,72807.72,2.3,0.24641,0.00013,23.30778]
[1779975758021,32.23,72798.9,2.3,0.24524,0.00013,23.24561]
[1779975758057,32.23,72798.9,2.3,0.24524,0.00013,23.24561]
[1779975758862,32.23,72793.89,2.3,0.24458,0.00013,23.21022]
[1779975758914,32.23,72793.89,2.3,0.24458,0.00013,23.21022]
[1779975758938,32.23,72789.25,2.3,0.24397,0.00013,23.17744]
[1779975759198,32.23,72789.25,2.3,0.24397,0.00013,23.17744]
[1779975759233,32.23,72789.25,2.3,0.24397,0.00013,23.17744]
[1779975759366,32.23,72789.25,2.3,0.24397,0.00013,23.17744]
[1779975759404,32.23,72789.25,2.3,0.24397,0.00013,23.17744]
[1779975760123,32.23,72772.94,2.3,0.24182,0.00013,23.06178]
[1779975760478,32.23,72772.94,2.3,0.24182,0.00013,23.06178]
[1779975760489,32.23,72772.94,2.3,0.24182,0.00013,23.06178]
[1779975760989,32.23,72762.44,2.3,0.24045,0.00013,22.987]
[1779975761383,32.23,72762.44,2.3,0.24045,0.00013,22.987]
[1779975761496,32.23,72762.44,2.3,0.24045,0.00013,22.987]
[1779975762561,32.23,72759.5,2.3,0.24006,0.00013,22.96601]
[1779975763371,32.23,72758.1,2.3,0.23988,0.00013,22.95602]
[1779975763449,32.23,72758.1,2.3,0.23988,0.00013,22.95602]
[1779975764138,32.23,72758.1,2.3,0.23988,0.00013,22.95602]
[1779975764142,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764167,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764259,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764458,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764658,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764662,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764780,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975764878,32.23,72759.41,2.3,0.24005,0.00013,22.96535]
[1779975765052,32.23,72754.89,2.3,0.23946,0.00013,22.93315]
[1779975765381,32.23,72754.89,2.3,0.23946,0.00013,22.93315]
[1779975765408,32.23,72754.89,2.3,0.23946,0.00013,22.93315]
[1779975766075,32.23,72754.89,2.3,0.23946,0.00013,22.93315]
[1779975766139,32.23,72737.33,2.3,0.23717,0.00013,22.80739]
[1779975766234,32.23,72737.33,2.3,0.23717,0.00013,22.80739]
[1779975766333,32.23,72737.33,2.3,0.23717,0.00013,22.80739]
[1779975766998,32.23,72726.05,2.3,0.23571,0.00013,22.72639]
[1779975767419,32.23,72726.05,2.3,0.23571,0.00013,22.72639]
[1779975767916,32.23,72726.05,2.3,0.23571,0.00013,22.72639]
[1779975767918,32.23,72726.05,2.3,0.23571,0.00013,22.72639]
[1779975768238,32.23,72729.61,2.3,0.23617,0.00013,22.75209]
[1779975768582,32.23,72729.61,2.3,0.23617,0.00013,22.75209]
[1779975768605,32.23,72729.61,2.3,0.23617,0.00013,22.75209]
[1779975769751,32.23,72745.94,2.3,0.2383,0.00013,22.86926]
[1779975770204,32.23,72745.94,2.3,0.2383,0.00013,22.86926]
[1779975770645,32.23,72745.94,2.3,0.2383,0.00013,22.86926]
[1779975772322,32.23,72747.52,2.3,0.2385,0.00013,22.88038]
[1779975776448,32.23,72746.28,2.3,0.23833,0.00013,22.8713]
[1779975776466,32.23,72746.28,2.3,0.23833,0.00013,22.8713]
[1779975776701,32.23,72746.28,2.3,0.23833,0.00013,22.8713]
[1779975776752,32.23,72751.22,2.3,0.23898,0.00013,22.90671]
[1779975777949,32.23,72751.22,2.3,0.23898,0.00013,22.90671]
[1779975778261,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778285,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778423,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778468,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778470,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778763,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778904,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975778962,32.23,72757.39,2.3,0.23978,0.00013,22.95081]
[1779975779078,32.23,72762.28,2.3,0.24042,0.00013,22.98566]
[1779975779465,32.23,72762.28,2.3,0.24042,0.00013,22.98566]
[1779975779996,32.23,72774.37,2.3,0.24201,0.00013,23.07175]
[1779975781092,32.23,72774.37,2.3,0.24201,0.00013,23.07175]
[1779975781123,32.23,72774.37,2.3,0.24201,0.00013,23.07175]
[1779975782569,32.23,72772.37,2.3,0.24175,0.00013,23.05763]
[1779975782904,32.23,72772.37,2.3,0.24175,0.00013,23.05763]
[1779975782930,32.23,72772.37,2.3,0.24175,0.00013,23.05763]
[1779975783006,32.23,72772.37,2.3,0.24175,0.00013,23.05763]
[1779975783034,32.23,72775.2,2.3,0.24212,0.00013,23.07772]
[1779975783572,32.23,72775.2,2.3,0.24212,0.00013,23.07772]
[1779975783826,32.23,72775.97,2.3,0.24222,0.00013,23.08318]
[1779975785659,32.23,72778.29,2.3,0.24252,0.00013,23.09969]
[1779975785663,32.23,72778.29,2.3,0.24252,0.00013,23.09969]
[1779975785669,32.23,72778.29,2.3,0.24252,0.00013,23.09969]
[1779975785853,32.23,72778.29,2.3,0.24252,0.00013,23.09969]
[1779975786114,32.23,72776.82,2.3,0.24233,0.00013,23.0893]
[1779975786710,32.23,72776.82,2.3,0.24233,0.00013,23.0893]
[1779975786711,32.23,72776.82,2.3,0.24233,0.00013,23.0893]
[1779975789293,32.23,72774.27,2.3,0.24199,0.00013,23.07107]
[1779975789329,32.23,72774.27,2.3,0.24199,0.00013,23.07107]
[1779975789436,32.23,72774.27,2.3,0.24199,0.00013,23.07107]
[1779975789479,32.23,72774.27,2.3,0.24199,0.00013,23.07107]
[1779975789722,32.23,72774.27,2.3,0.24199,0.00013,23.07107]
[1779975789955,32.23,72774.27,2.3,0.24199,0.00013,23.07107]
[1779975790057,32.23,72759.35,2.3,0.24004,0.00013,22.96491]
[1779975790285,32.23,72759.35,2.3,0.24004,0.00013,22.96491]
[1779975790290,32.23,72759.35,2.3,0.24004,0.00013,22.96491]
[1779975790409,32.23,72759.35,2.3,0.24004,0.00013,22.96491]
[1779975790659,32.23,72759.35,2.3,0.24004,0.00013,22.96491]
[1779975791087,32.23,72759.35,2.3,0.24004,0.00013,22.96491]
[1779975791053,32.23,72749.76,2.3,0.23879,0.00013,22.89652]
[1779975791362,32.23,72749.76,2.3,0.23879,0.00013,22.89652]
[1779975791430,32.23,72749.76,2.3,0.23879,0.00013,22.89652]
[1779975791969,32.23,72735.17,2.3,0.23689,0.00013,22.792]
[1779975795531,32.23,72731.13,2.3,0.23637,0.00013,22.76321]
[1779975796067,32.23,72731.13,2.3,0.23637,0.00013,22.76321]
[1779975796981,32.23,72727.16,2.3,0.23586,0.00013,22.73478]
[1779975800128,32.23,72723.8,2.3,0.23544,0.00013,22.71105]
[1779975800154,32.23,72723.8,2.3,0.23544,0.00013,22.71105]
[1779975800248,32.23,72723.64,2.3,0.23542,0.00013,22.71004]
[1779975800261,32.23,72723.64,2.3,0.23542,0.00013,22.71004]
[1779975800598,32.23,72723.64,2.3,0.23542,0.00013,22.71004]
[1779975800761,32.23,72718.93,2.3,0.23481,0.00013,22.67629]
[1779975801261,32.23,72718.93,2.3,0.23481,0.00013,22.67629]
[1779975802649,32.23,72718.62,2.3,0.23477,0.00013,22.67415]
[1779975802673,32.23,72718.62,2.3,0.23477,0.00013,22.67415]
[1779975802940,32.23,72718.62,2.3,0.23477,0.00013,22.67415]
[1779975802978,32.23,72718.62,2.3,0.23477,0.00013,22.67415]
[1779975803021,32.23,72718.01,2.3,0.2347,0.00013,22.66989]
[1779975803590,32.23,72718.01,2.3,0.2347,0.00013,22.66989]
[1779975803642,32.23,72718.01,2.3,0.2347,0.00013,22.66989]
[1779975804045,32.23,72718.01,2.3,0.2347,0.00013,22.66989]
[1779975804059,32.23,72718.01,2.3,0.2347,0.00013,22.66989]
[1779975805023,32.23,72711.69,2.3,0.23388,0.00013,22.62427]
[1779975805027,32.23,72711.69,2.3,0.23388,0.00013,22.62427]
[1779975805473,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975805628,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975805634,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975805912,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975806029,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975806057,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975806165,32.23,72708.31,2.3,0.23345,0.00013,22.59988]
[1779975806107,32.23,72697.23,2.3,0.23202,0.00013,22.51978]
[1779975806916,32.23,72697.23,2.3,0.23202,0.00013,22.51978]
[1779975807012,32.23,72697.23,2.3,0.23202,0.00013,22.51978]
[1779975807315,32.23,72690.22,2.3,0.23113,0.00013,22.46909]
[1779975807556,32.23,72690.22,2.3,0.23113,0.00013,22.46909]
[1779975808585,32.23,72690.77,2.3,0.2312,0.00013,22.47325]
[1779975808674,32.23,72690.77,2.3,0.2312,0.00013,22.47325]
[1779975808878,32.23,72690.77,2.3,0.2312,0.00013,22.47325]
[1779975809170,32.24,72692.21,2.3,0.23139,0.00013,22.48385]
[1779975809218,32.24,72692.21,2.3,0.23139,0.00013,22.48385]
[1779975809672,32.24,72692.21,2.3,0.23139,0.00013,22.48385]
[1779975809913,32.24,72692.21,2.3,0.23139,0.00013,22.48385]
[1779975810028,32.24,72692.21,2.3,0.23139,0.00013,22.48385]
[1779975810128,32.24,72692.21,2.3,0.23139,0.00013,22.48385]
[1779975810162,32.24,72706.98,2.3,0.23329,0.00013,22.59083]
[1779975811002,32.24,72720.34,2.3,0.23499,0.00013,22.68391]
[1779975811407,32.24,72720.34,2.3,0.23499,0.00013,22.68391]
[1779975811541,32.24,72720.34,2.3,0.23499,0.00013,22.68391]
[1779975812145,32.24,72720.34,2.3,0.23499,0.00013,22.68391]
[1779975812183,32.24,72709.02,2.3,0.23353,0.00013,22.60237]
[1779975812678,32.24,72709.02,2.3,0.23353,0.00013,22.60237]
[1779975812978,32.24,72709.02,2.3,0.23353,0.00013,22.60237]
[1779975813068,32.24,72701.17,2.3,0.23252,0.00013,22.54564]
[1779975813458,32.24,72701.17,2.3,0.23252,0.00013,22.54564]
[1779975813563,32.24,72701.17,2.3,0.23252,0.00013,22.54564]
[1779975813586,32.24,72701.17,2.3,0.23252,0.00013,22.54564]
[1779975813634,32.24,72701.17,2.3,0.23252,0.00013,22.54564]
[1779975814058,32.24,72709.19,2.3,0.23355,0.00013,22.6038]
[1779975814453,32.24,72709.19,2.3,0.23355,0.00013,22.6038]
[1779975817864,32.24,72708.01,2.3,0.2334,0.00013,22.59532]
[1779975817869,32.24,72708.01,2.3,0.2334,0.00013,22.59532]
[1779975818024,32.24,72708.01,2.3,0.2334,0.00013,22.59532]
[1779975818844,32.24,72713.35,2.3,0.23409,0.00013,22.63387]
[1779975819570,32.24,72719.51,2.3,0.23489,0.00013,22.67832]
[1779975819697,32.24,72719.51,2.3,0.23489,0.00013,22.67832]
[1779975819946,32.24,72721.22,2.3,0.23511,0.00013,22.69055]
[1779975820384,32.24,72721.22,2.3,0.23511,0.00013,22.69055]
[1779975821267,32.24,72721.89,2.3,0.23519,0.00013,22.69543]
[1779975821271,32.24,72721.89,2.3,0.23519,0.00013,22.69543]
[1779975821280,32.24,72721.89,2.3,0.23519,0.00013,22.69543]
[1779975821400,32.24,72721.89,2.3,0.23519,0.00013,22.69543]
[1779975821994,32.24,72721.89,2.3,0.23519,0.00013,22.69543]
[1779975821997,32.24,72721.89,2.3,0.23519,0.00013,22.69543]
[1779975822168,32.24,72714.74,2.3,0.23427,0.00013,22.64405]
[1779975825373,32.24,72712.65,2.3,0.234,0.00013,22.62891]
[1779975825635,32.24,72712.65,2.3,0.234,0.00013,22.62891]
[1779975826032,32.24,72712.65,2.3,0.234,0.00013,22.62891]
[1779975828842,32.24,72708.02,2.3,0.23341,0.00013,22.59546]
[1779975829291,32.24,72711.71,2.3,0.23388,0.00013,22.6221]
[1779975829332,32.24,72711.71,2.3,0.23388,0.00013,22.6221]
[1779975829421,32.24,72711.71,2.3,0.23388,0.00013,22.6221]
[1779975829510,32.24,72711.71,2.3,0.23388,0.00013,22.6221]
[1779975829646,32.24,72711.71,2.3,0.23388,0.00013,22.6221]
[1779975830073,32.24,72711.71,2.3,0.23388,0.00013,22.6221]
[1779975830103,32.24,72717.42,2.3,0.23462,0.00013,22.66324]
[1779975830942,32.24,72717.42,2.3,0.23462,0.00013,22.66324]
[1779975831948,32.24,72717.67,2.3,0.23465,0.00013,22.66509]
[1779975832575,32.24,72721.57,2.3,0.23516,0.00013,22.69334]
[1779975832644,32.24,72721.57,2.3,0.23516,0.00013,22.69334]
[1779975833706,32.24,72718.28,2.3,0.23473,0.00013,22.66981]
[1779975833737,32.24,72718.28,2.3,0.23473,0.00013,22.66981]
[1779975834350,32.24,72714.57,2.3,0.23426,0.00013,22.64321]
[1779975835202,32.24,72714.57,2.3,0.23426,0.00013,22.64321]
[1779975835031,32.24,72717.89,2.3,0.23469,0.00013,22.66729]
[1779975836038,32.24,72717.88,2.3,0.23469,0.00013,22.66728]
[1779975841073,32.24,72717.78,2.3,0.23469,0.00013,22.66732]
[1779975842959,32.24,72718.32,2.3,0.23476,0.00013,22.67136]
[1779975842977,32.24,72718.32,2.3,0.23476,0.00013,22.67136]
[1779975842979,32.24,72718.32,2.3,0.23476,0.00013,22.67136]
[1779975843071,32.24,72718.32,2.3,0.23476,0.00013,22.67136]
[1779975843091,32.24,72713.11,2.3,0.23409,0.00013,22.63398]
[1779975843359,32.24,72713.11,2.3,0.23409,0.00013,22.63398]
[1779975843813,32.24,72713.11,2.3,0.23409,0.00013,22.63398]
[1779975843815,32.24,72713.11,2.3,0.23409,0.00013,22.63398]
[1779975844074,32.24,72713.11,2.3,0.23409,0.00013,22.63398]
[1779975844357,32.24,72713.29,2.3,0.23412,0.00013,22.63519]
[1779975844434,32.24,72713.29,2.3,0.23412,0.00013,22.63519]
[1779975844443,32.24,72713.29,2.3,0.23412,0.00013,22.63519]
[1779975844727,32.24,72713.29,2.3,0.23412,0.00013,22.63519]
[1779975844860,32.24,72713.29,2.3,0.23412,0.00013,22.63519]
[1779975845105,32.24,72716.32,2.3,0.23451,0.00013,22.65698]
[1779975848410,32.24,72716.36,2.3,0.23452,0.00013,22.65774]
[1779975852001,32.24,72717.54,2.3,0.23468,0.00013,22.66671]
[1779975852199,32.24,72717.54,2.3,0.23468,0.00013,22.66671]
[1779975852212,32.24,72717.54,2.3,0.23468,0.00013,22.66671]
[1779975852205,32.24,72715.8,2.3,0.23446,0.00013,22.65434]
[1779975852463,32.24,72715.8,2.3,0.23446,0.00013,22.65434]
[1779975852472,32.24,72715.8,2.3,0.23446,0.00013,22.65434]
[1779975852479,32.24,72715.8,2.3,0.23446,0.00013,22.65434]
[1779975853162,32.24,72711.51,2.3,0.23391,0.00013,22.62356]
[1779975853300,32.24,72711.51,2.3,0.23391,0.00013,22.62356]
[1779975853558,32.24,72711.51,2.3,0.23391,0.00013,22.62356]
[1779975854068,32.24,72711.51,2.3,0.23391,0.00013,22.62356]
[1779975854169,32.24,72695.59,2.3,0.23186,0.00013,22.50843]
[1779975854257,32.24,72695.59,2.3,0.23186,0.00013,22.50843]
[1779975854291,32.24,72695.59,2.3,0.23186,0.00013,22.50843]
[1779975854617,32.24,72695.59,2.3,0.23186,0.00013,22.50843]
[1779975854956,32.24,72695.59,2.3,0.23186,0.00013,22.50843]
[1779975855176,32.24,72689.68,2.3,0.2311,0.00013,22.46557]
[1779975855718,32.24,72689.68,2.3,0.2311,0.00013,22.46557]
[1779975856178,32.24,72689.68,2.3,0.2311,0.00013,22.46557]
[1779975856233,32.24,72684.11,2.3,0.23039,0.00013,22.42511]
[1779975856363,32.24,72684.11,2.3,0.23039,0.00013,22.42511]
[1779975856384,32.24,72684.11,2.3,0.23039,0.00013,22.42511]
[1779975856781,32.24,72684.11,2.3,0.23039,0.00013,22.42511]
[1779975856785,32.24,72684.11,2.3,0.23039,0.00013,22.42511]
[1779975857192,32.24,72679.31,2.3,0.22978,0.00013,22.39038]
[1779975858487,32.24,72675.84,2.3,0.22934,0.00013,22.36511]
[1779975858529,32.24,72675.84,2.3,0.22934,0.00013,22.36511]
[1779975859206,32.24,72671.98,2.3,0.22885,0.00013,22.33701]
[1779975859497,32.24,72671.98,2.3,0.22885,0.00013,22.33701]
[1779975860304,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860338,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860379,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860409,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860501,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860519,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860906,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860963,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975860967,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975861061,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975861167,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975861196,32.24,72672.71,2.3,0.22894,0.00013,22.34233]
[1779975861220,32.24,72661.46,2.3,0.22751,0.00013,22.26035]
[1779975861666,32.24,72661.46,2.3,0.22751,0.00013,22.26035]
[1779975865755,32.24,72659.13,2.3,0.22722,0.00013,22.24351]
[1779975866709,32.24,72654.74,2.3,0.22666,0.00013,22.2115]
[1779975866770,32.24,72654.74,2.3,0.22666,0.00013,22.2115]
[1779975866843,32.24,72654.74,2.3,0.22666,0.00013,22.2115]
[1779975868015,32.24,72654.74,2.3,0.22666,0.00013,22.21157]
[1779975868070,32.24,72654.74,2.3,0.22666,0.00013,22.21157]
[1779975868770,32.24,72653.66,2.3,0.22653,0.00013,22.20378]
[1779975869528,32.25,72649.97,2.3,0.22606,0.00013,22.17688]
[1779975870329,32.25,72649.39,2.3,0.22599,0.00013,22.17269]
[1779975870516,32.25,72649.39,2.3,0.22599,0.00013,22.17269]
[1779975871674,32.25,72650.13,2.3,0.22609,0.00013,22.17818]
[1779975871682,32.25,72650.13,2.3,0.22609,0.00013,22.17818]
[1779975875609,32.25,72656.53,2.3,0.22688,0.00013,22.22209]
[1779975875953,32.25,72656.53,2.3,0.22688,0.00013,22.22209]
[1779975876352,32.25,72658.81,2.3,0.22717,0.00013,22.23895]
[1779975876829,32.25,72658.81,2.3,0.22717,0.00013,22.23895]
[1779975877000,32.25,72658.81,2.3,0.22717,0.00013,22.23895]
[1779975882370,32.25,72658.12,2.3,0.22709,0.00013,22.23434]
[1779975885167,32.25,72658.84,2.3,0.22719,0.00013,22.23965]
[1779975890453,32.25,72661.42,2.3,0.22752,0.00013,22.25875]
[1779975896468,32.25,72662.62,2.3,0.22768,0.00013,22.26783]
[1779975901406,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975901417,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975901558,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975902100,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975902188,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975902204,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975902217,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975902219,32.25,72665.18,2.3,0.22801,0.00013,22.2867]
[1779975902264,32.25,72672.72,2.3,0.22896,0.00013,22.34166]
[1779975902443,32.25,72672.72,2.3,0.22896,0.00013,22.34166]
[1779975902607,32.25,72672.72,2.3,0.22896,0.00013,22.34166]
[1779975902960,32.25,72672.72,2.3,0.22896,0.00013,22.34166]
[1779975903171,32.25,72672.72,2.3,0.22896,0.00013,22.34166]
[1779975903238,32.25,72691.96,2.3,0.23142,0.00013,22.4815]
[1779975903834,32.25,72691.96,2.3,0.23142,0.00013,22.4815]
[1779975904233,32.25,72702.49,2.3,0.23278,0.00013,22.55782]
[1779975904706,32.25,72702.49,2.3,0.23278,0.00013,22.55782]
[1779975906777,32.25,72714.1,2.3,0.23427,0.00013,22.64181]
[1779975908133,32.25,72714.34,2.3,0.23431,0.00013,22.64356]
[1779975909159,32.25,72716.07,2.3,0.23453,0.00013,22.65605]
[1779975909620,32.25,72716.59,2.3,0.2346,0.00013,22.65987]
[1779975909880,32.25,72716.59,2.3,0.2346,0.00013,22.65987]
[1779975909986,32.25,72716.59,2.3,0.2346,0.00013,22.65987]
[1779975910322,32.25,72722.9,2.3,0.23541,0.00013,22.70535]
[1779975910344,32.25,72722.9,2.3,0.23541,0.00013,22.70535]
[1779975911087,32.25,72722.9,2.3,0.23541,0.00013,22.70535]
[1779975911166,32.25,72709.24,2.3,0.23365,0.00013,22.60697]
[1779975911507,32.25,72709.24,2.3,0.23365,0.00013,22.60697]
[1779975912490,32.25,72707.3,2.3,0.2334,0.00013,22.59293]
[1779975912495,32.25,72707.3,2.3,0.2334,0.00013,22.59293]
[1779975912643,32.25,72707.3,2.3,0.2334,0.00013,22.59293]
[1779975912665,32.25,72707.3,2.3,0.2334,0.00013,22.59293]
[1779975913310,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975913423,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975913600,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975914038,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975914088,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975914124,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975914127,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975914189,32.25,72707.61,2.3,0.23344,0.00013,22.59513]
[1779975914295,32.25,72712.66,2.3,0.23409,0.00013,22.63168]
[1779975914911,32.25,72712.66,2.3,0.23409,0.00013,22.63168]
[1779975915399,32.25,72707.2,2.3,0.23339,0.00013,22.59222]
[1779975915475,32.25,72707.2,2.3,0.23339,0.00013,22.59222]
[1779975915850,32.25,72707.2,2.3,0.23339,0.00013,22.59222]
[1779975915873,32.25,72711.74,2.3,0.23397,0.00013,22.62493]
[1779975916321,32.25,72711.74,2.3,0.23397,0.00013,22.62493]
[1779975916578,32.25,72711.74,2.3,0.23397,0.00013,22.62493]
[1779975916597,32.25,72711.74,2.3,0.23397,0.00013,22.62493]
[1779975918531,32.25,72718.51,2.3,0.23484,0.00013,22.67365]
[1779975919064,32.25,72718.51,2.3,0.23484,0.00013,22.67365]
[1779975919266,32.25,72715.61,2.3,0.23447,0.00013,22.65272]
[1779975919758,32.25,72715.61,2.3,0.23447,0.00013,22.65272]
[1779975920715,32.25,72712.16,2.3,0.23402,0.00013,22.62776]
[1779975920786,32.25,72712.16,2.3,0.23402,0.00013,22.62776]
[1779975920851,32.25,72712.16,2.3,0.23402,0.00013,22.62776]
[1779975920885,32.25,72714.12,2.3,0.23427,0.00013,22.64181]
[1779975922033,32.25,72714.12,2.3,0.23427,0.00013,22.64181]
[1779975922054,32.25,72714.12,2.3,0.23427,0.00013,22.64181]
[1779975922092,32.25,72714.12,2.3,0.23427,0.00013,22.64181]
[1779975923355,32.25,72730.09,2.3,0.23634,0.00013,22.75666]
[1779975925917,32.25,72737.66,2.3,0.23732,0.00013,22.81082]
[1779975930537,32.25,72738.51,2.3,0.23742,0.00013,22.81649]
[1779975933322,32.25,72739.38,2.3,0.23751,0.00013,22.81933]
[1779975937064,32.25,72743.45,2.3,0.23803,0.00013,22.84818]
[1779975937324,32.25,72743.81,2.3,0.23808,0.00013,22.85067]
[1779975939034,32.25,72747.88,2.3,0.2386,0.00013,22.87974]
[1779975939179,32.25,72747.88,2.3,0.2386,0.00013,22.87974]
[1779975939493,32.25,72751.09,2.3,0.23902,0.00013,22.9026]
[1779975939950,32.25,72751.09,2.3,0.23902,0.00013,22.9026]
[1779975940039,32.25,72751.09,2.3,0.23902,0.00013,22.9026]
[1779975940049,32.25,72761.13,2.3,0.24033,0.00013,22.97425]
[1779975940913,32.25,72761.13,2.3,0.24033,0.00013,22.97425]
[1779975940955,32.25,72761.13,2.3,0.24033,0.00013,22.97425]
[1779975941941,32.25,72760.31,2.3,0.24023,0.00013,22.96845]
[1779975942200,32.25,72760.31,2.3,0.24023,0.00013,22.96845]
[1779975942300,32.25,72758.1,2.3,0.23994,0.00013,22.95274]
[1779975942667,32.25,72758.1,2.3,0.23994,0.00013,22.95274]
[1779975943071,32.25,72758.1,2.3,0.23994,0.00013,22.95274]
[1779975945283,32.25,72750.29,2.3,0.23892,0.00013,22.89709]
[1779975945285,32.25,72750.29,2.3,0.23892,0.00013,22.89709]
[1779975945304,32.25,72750.29,2.3,0.23892,0.00013,22.89709]
[1779975945326,32.25,72750.29,2.3,0.23892,0.00013,22.89709]
[1779975945616,32.25,72749.21,2.3,0.23878,0.00013,22.88951]
[1779975945692,32.25,72749.21,2.3,0.23878,0.00013,22.88951]
[1779975946335,32.25,72749.21,2.3,0.23878,0.00013,22.88951]
[1779975946335,32.25,72742.23,2.3,0.23788,0.00013,22.83968]
[1779975949301,32.25,72736.97,2.3,0.23719,0.00013,22.80193]
[1779975949967,32.25,72739.98,2.3,0.23758,0.00013,22.82348]
[1779975951186,32.25,72739.98,2.3,0.23758,0.00013,22.82348]
[1779975953702,32.25,72747.92,2.3,0.23861,0.00013,22.88013]
[1779975954139,32.25,72747.92,2.3,0.23861,0.00013,22.88013]
[1779975954163,32.25,72747.92,2.3,0.23861,0.00013,22.88013]
[1779975954217,32.25,72744.48,2.3,0.23816,0.00013,22.85547]
[1779975954910,32.25,72729.61,2.3,0.23623,0.00013,22.74883]
[1779975957806,32.25,72731.89,2.3,0.23653,0.00013,22.76524]
[1779975961716,32.25,72734.64,2.3,0.23688,0.00013,22.78497]
[1779975964495,32.25,72723.1,2.3,0.23539,0.00013,22.70222]
[1779975966067,32.25,72724.71,2.3,0.2356,0.00013,22.7139]
[1779975966382,32.25,72725.45,2.3,0.2357,0.00013,22.7193]
[1779975966590,32.25,72725.45,2.3,0.2357,0.00013,22.7193]
[1779975967267,32.25,72725.45,2.3,0.2357,0.00013,22.7193]
[1779975969534,32.25,72720.75,2.3,0.23509,0.00013,22.68564]
[1779975971444,32.25,72726.99,2.3,0.2359,0.00013,22.73053]
[1779975971484,32.25,72726.99,2.3,0.2359,0.00013,22.73053]
[1779975972090,32.25,72726.99,2.3,0.2359,0.00013,22.73053]
[1779975972249,32.25,72716.05,2.3,0.23449,0.00013,22.6518]
[1779975976116,32.25,72706.3,2.3,0.23325,0.00013,22.5823]
[1779975976910,32.25,72706.3,2.3,0.23325,0.00013,22.5823]
[1779975976957,32.25,72706.3,2.3,0.23325,0.00013,22.5823]
[1779975977129,32.25,72706.3,2.3,0.23325,0.00013,22.5823]
[1779975977163,32.25,72706.3,2.3,0.23325,0.00013,22.5823]
[1779975977203,32.25,72706.3,2.3,0.23325,0.00013,22.5823]
[1779975977316,32.25,72702.38,2.3,0.23275,0.00013,22.55422]
[1779975977398,32.25,72702.38,2.3,0.23275,0.00013,22.55422]
[1779975977664,32.25,72702.38,2.3,0.23275,0.00013,22.55422]
[1779975977707,32.25,72702.38,2.3,0.23275,0.00013,22.55422]
[1779975979864,32.25,72690.41,2.3,0.23122,0.00013,22.46773]
[1779975980240,32.25,72690.41,2.3,0.23122,0.00013,22.46773]
[1779975985088,32.25,72699.16,2.3,0.23235,0.00013,22.53159]
[1779975985574,32.25,72699.56,2.3,0.2324,0.00013,22.53453]
[1779975985611,32.25,72699.56,2.3,0.2324,0.00013,22.53453]
[1779975986187,32.25,72706.86,2.3,0.23334,0.00013,22.58732]
[1779975987055,32.25,72706.86,2.3,0.23334,0.00013,22.58732]
[1779975989091,32.25,72708.21,2.3,0.23351,0.00013,22.59709]
[1779975990701,32.25,72712.87,2.3,0.23411,0.00013,22.63067]
[1779975990724,32.25,72712.87,2.3,0.23411,0.00013,22.63067]
[1779975990910,32.25,72712.87,2.3,0.23411,0.00013,22.63067]
[1779975991188,32.25,72712.87,2.3,0.23411,0.00013,22.63067]
[1779975992241,32.25,72734.81,2.3,0.23693,0.00013,22.7852]
[1779975993163,32.25,72734.81,2.3,0.23693,0.00013,22.7852]
[1779975996917,32.25,72738.15,2.3,0.23736,0.00013,22.80899]
[1779975998659,32.25,72737.09,2.3,0.23722,0.00013,22.80132]
[1779976004323,32.25,72736.85,2.3,0.23718,0.00013,22.79943]
[1779976004555,32.25,72736.85,2.3,0.23718,0.00013,22.79943]
[1779976005213,32.25,72736.85,2.3,0.23718,0.00013,22.79943]
[1779976005327,32.25,72736.85,2.3,0.23718,0.00013,22.79943]
[1779976006468,32.25,72730.04,2.3,0.2363,0.00013,22.75051]
[1779976007162,32.25,72730.04,2.3,0.2363,0.00013,22.75051]
[1779976011782,32.25,72726.73,2.3,0.23587,0.00013,22.7266]
[1779976014353,32.25,72719.0,2.3,0.23487,0.00013,22.67106]
[1779976014369,32.25,72719.0,2.3,0.23487,0.00013,22.67106]
[1779976017822,32.25,72728.6,2.3,0.23611,0.00013,22.74015]
[1779976019723,32.25,72727.88,2.3,0.23602,0.00013,22.73496]
[1779976021771,32.25,72717.43,2.3,0.23467,0.00013,22.65984]
[1779976022835,32.25,72718.42,2.3,0.2348,0.00013,22.66712]
[1779976024834,32.25,72707.65,2.3,0.23342,0.00013,22.58972]
[1779976024935,32.25,72710.42,2.3,0.23378,0.00013,22.60982]
[1779976025448,32.25,72710.42,2.3,0.23378,0.00013,22.60982]
[1779976025887,32.25,72710.42,2.3,0.23378,0.00013,22.60982]
[1779976025887,32.25,72710.42,2.3,0.23378,0.00013,22.60982]
[1779976025898,32.25,72710.42,2.3,0.23378,0.00013,22.60982]
[1779976026151,32.25,72708.94,2.3,0.23359,0.00013,22.59914]
[1779976026694,32.25,72721.71,2.3,0.23523,0.00013,22.69113]
[1779976030220,32.25,72725.68,2.3,0.23574,0.00013,22.71953]
[1779976030254,32.25,72725.68,2.3,0.23574,0.00013,22.71953]
[1779976030376,32.25,72725.68,2.3,0.23574,0.00013,22.71953]
[1779976030815,32.25,72726.1,2.3,0.23579,0.00013,22.72237]
[1779976034080,32.25,72730.14,2.3,0.23632,0.00013,22.75151]
[1779976034103,32.25,72730.14,2.3,0.23632,0.00013,22.75151]
[1779976035567,32.25,72727.05,2.3,0.23592,0.00013,22.72952]
[1779976035937,32.25,72727.05,2.3,0.23592,0.00013,22.72952]
[1779976036089,32.25,72727.05,2.3,0.23592,0.00013,22.72952]
[1779976036095,32.25,72727.05,2.3,0.23592,0.00013,22.72952]
[1779976036109,32.25,72727.05,2.3,0.23592,0.00013,22.72952]
[1779976036182,32.25,72727.05,2.3,0.23592,0.00013,22.72952]
[1779976036351,32.25,72723.53,2.3,0.23547,0.00013,22.70434]
[1779976036928,32.25,72723.53,2.3,0.23547,0.00013,22.70434]
[1779976036949,32.25,72723.53,2.3,0.23547,0.00013,22.70434]
[1779976037446,32.25,72714.49,2.3,0.2343,0.00013,22.63937]
[1779976037639,32.25,72714.49,2.3,0.2343,0.00013,22.63937]
[1779976037715,32.25,72714.49,2.3,0.2343,0.00013,22.63937]
[1779976038198,32.25,72714.49,2.3,0.2343,0.00013,22.63937]
[1779976039482,32.25,72719.76,2.3,0.23498,0.00013,22.67726]
[1779976039583,32.25,72718.39,2.3,0.23481,0.00013,22.6674]
[1779976041516,32.25,72718.66,2.3,0.23484,0.00013,22.66942]
[1779976041776,32.25,72718.66,2.3,0.23484,0.00013,22.66942]
[1779976042032,32.25,72718.66,2.3,0.23484,0.00013,22.66942]
[1779976042321,32.25,72718.66,2.3,0.23484,0.00013,22.66942]
[1779976042335,32.25,72718.66,2.3,0.23484,0.00013,22.66942]
[1779976042463,32.25,72718.66,2.3,0.23484,0.00013,22.66942]
[1779976042489,32.25,72718.56,2.3,0.23483,0.00013,22.66862]
[1779976042790,32.25,72718.56,2.3,0.23483,0.00013,22.66862]
[1779976043470,32.25,72727.03,2.3,0.23593,0.00013,22.72968]
[1779976043750,32.25,72727.03,2.3,0.23593,0.00013,22.72968]
[1779976044620,32.25,72725.81,2.3,0.23577,0.00013,22.72102]
[1779976044636,32.25,72725.81,2.3,0.23577,0.00013,22.72102]
[1779976044882,32.25,72726.67,2.3,0.23588,0.00013,22.72718]
[1779976045671,32.25,72726.67,2.3,0.23588,0.00013,22.72718]
[1779976046003,32.25,72726.67,2.3,0.23588,0.00013,22.72718]
[1779976046262,32.25,72726.67,2.3,0.23588,0.00013,22.72718]
[1779976046387,32.25,72726.67,2.3,0.23588,0.00013,22.72718]
[1779976046389,32.25,72726.67,2.3,0.23588,0.00013,22.72718]
[1779976046445,32.25,72726.51,2.3,0.23586,0.00013,22.72597]
[1779976047028,32.25,72726.51,2.3,0.23586,0.00013,22.72597]
[1779976047053,32.25,72726.51,2.3,0.23586,0.00013,22.72597]
[1779976047093,32.25,72726.51,2.3,0.23586,0.00013,22.72597]
[1779976047154,32.25,72727.28,2.3,0.23596,0.00013,22.73137]
[1779976050094,32.25,72731.24,2.3,0.23647,0.00013,22.75998]
[1779976050562,32.25,72733.42,2.3,0.23676,0.00013,22.77569]
[1779976051018,32.26,72738.73,2.3,0.23742,0.00013,22.81054]
[1779976052430,32.26,72738.73,2.3,0.23742,0.00013,22.81054]
[1779976052863,32.26,72739.54,2.3,0.23753,0.00013,22.81633]
[1779976053081,32.26,72739.54,2.3,0.23753,0.00013,22.81633]
[1779976053259,32.26,72739.54,2.3,0.23753,0.00013,22.81633]
[1779976054048,32.26,72738.89,2.3,0.23744,0.00013,22.81167]
[1779976054399,32.26,72738.89,2.3,0.23744,0.00013,22.81167]
[1779976054058,32.26,72733.57,2.3,0.23675,0.00013,22.77354]
[1779976054948,32.26,72729.51,2.3,0.23623,0.00013,22.74445]
[1779976056630,32.26,72729.37,2.3,0.23621,0.00013,22.74352]
[1779976056631,32.26,72729.37,2.3,0.23621,0.00013,22.74352]
[1779976057065,32.26,72729.37,2.3,0.23621,0.00013,22.74352]
[1779976060279,32.26,72730.19,2.3,0.23632,0.00013,22.74957]
[1779976061200,32.26,72730.44,2.3,0.23636,0.00013,22.75152]
[1779976062622,32.26,72735.98,2.3,0.23708,0.00013,22.79138]
[1779976063118,32.26,72742.74,2.3,0.23796,0.00013,22.83981]
[1779976064741,32.26,72748.73,2.3,0.23873,0.00013,22.88261]
[1779976065161,32.26,72748.67,2.3,0.23873,0.00013,22.88212]
[1779976070194,32.26,72750.64,2.3,0.23898,0.00013,22.89602]
[1779976070257,32.26,72750.64,2.3,0.23898,0.00013,22.89602]
[1779976070450,32.26,72752.35,2.3,0.2392,0.00013,22.90812]
[1779976072287,32.26,72755.61,2.3,0.23962,0.00013,22.9313]
[1779976072359,32.26,72755.61,2.3,0.23962,0.00013,22.9313]
[1779976074549,32.25,72763.35,2.3,0.24063,0.00013,22.98622]
[1779976074993,32.25,72763.35,2.3,0.24063,0.00013,22.98622]
[1779976075009,32.25,72763.35,2.3,0.24063,0.00013,22.98622]
[1779976075544,32.25,72759.19,2.3,0.24009,0.00013,22.95654]
[1779976075739,32.25,72759.19,2.3,0.24009,0.00013,22.95654]
[1779976075747,32.25,72759.19,2.3,0.24009,0.00013,22.95654]
[1779976076764,32.25,72761.47,2.3,0.24038,0.00013,22.97273]
[1779976077959,32.25,72760.09,2.3,0.2402,0.00013,22.96285]
[1779976077979,32.25,72760.09,2.3,0.2402,0.00013,22.96285]
[1779976078577,32.25,72759.99,2.3,0.24019,0.00013,22.96208]
[1779976080052,32.25,72767.75,2.3,0.2412,0.00013,23.01723]
[1779976080102,32.25,72767.75,2.3,0.2412,0.00013,23.01723]
[1779976080434,32.25,72767.75,2.3,0.2412,0.00013,23.01723]
[1779976080203,32.25,72767.14,2.3,0.24112,0.00013,23.01278]
[1779976080541,32.25,72767.14,2.3,0.24112,0.00013,23.01278]
[1779976081115,32.25,72767.14,2.3,0.24112,0.00013,23.01278]
[1779976081263,32.25,72767.14,2.3,0.24112,0.00013,23.01278]
[1779976081471,32.25,72767.14,2.3,0.24112,0.00013,23.01278]
[1779976081989,32.25,72761.5,2.3,0.24038,0.00013,22.97244]
[1779976082067,32.25,72757.68,2.3,0.23988,0.00013,22.94516]
[1779976082656,32.25,72757.68,2.3,0.23988,0.00013,22.94516]
[1779976082676,32.25,72757.68,2.3,0.23988,0.00013,22.94516]
[1779976082891,32.25,72750.52,2.3,0.23894,0.00013,22.89405]
[1779976088027,32.25,72751.33,2.3,0.23904,0.00013,22.89938]
[1779976088400,32.25,72751.33,2.3,0.23904,0.00013,22.89938]
[1779976088438,32.25,72745.9,2.3,0.23833,0.00013,22.86049]
[1779976090453,32.25,72739.6,2.3,0.23751,0.00013,22.8153]
[1779976090497,32.25,72739.6,2.3,0.23751,0.00013,22.8153]
[1779976090585,32.25,72736.06,2.3,0.23705,0.00013,22.78988]
[1779976091117,32.25,72732.9,2.3,0.23664,0.00013,22.76707]
[1779976094927,32.25,72726.75,2.3,0.23583,0.00013,22.7226]
[1779976096635,32.25,72726.61,2.3,0.23581,0.00013,22.72145]
[1779976099117,32.25,72728.06,2.3,0.236,0.00013,22.73173]
[1779976099120,32.25,72728.06,2.3,0.236,0.00013,22.73173]
[1779976099186,32.25,72729.99,2.3,0.23625,0.00013,22.74551]
[1779976099936,32.25,72729.99,2.3,0.23625,0.00013,22.74551]
[1779976102941,32.25,72727.2,2.3,0.23588,0.00013,22.72543]
[1779976105936,32.25,72733.61,2.3,0.23671,0.00013,22.77149]
[1779976106136,32.25,72733.61,2.3,0.23671,0.00013,22.77149]
[1779976106351,32.25,72733.61,2.3,0.23671,0.00013,22.77149]
[1779976110266,32.25,72726.24,2.3,0.23576,0.00013,22.71868]
[1779976115382,32.25,72727.65,2.3,0.23593,0.00013,22.72589]
[1779976115854,32.25,72732.63,2.3,0.23658,0.00013,22.76169]
[1779976116016,32.25,72732.63,2.3,0.23658,0.00013,22.76169]
[1779976116204,32.25,72732.63,2.3,0.23658,0.00013,22.76169]
[1779976116317,32.25,72732.63,2.3,0.23658,0.00013,22.76169]
[1779976116460,32.25,72732.63,2.3,0.23658,0.00013,22.76169]
[1779976116514,32.25,72728.97,2.3,0.2361,0.00013,22.73544]
[1779976117215,32.25,72728.97,2.3,0.2361,0.00013,22.73544]
[1779976117238,32.25,72728.97,2.3,0.2361,0.00013,22.73544]
[1779976117306,32.25,72712.19,2.3,0.23393,0.00013,22.61455]
[1779976117764,32.25,72712.19,2.3,0.23393,0.00013,22.61455]
[1779976117873,32.25,72712.19,2.3,0.23393,0.00013,22.61455]
[1779976121488,32.25,72710.05,2.3,0.23366,0.00013,22.5991]
[1779976121520,32.25,72710.05,2.3,0.23366,0.00013,22.5991]
[1779976122237,32.25,72707.92,2.3,0.23338,0.00013,22.58373]
[1779976122400,32.25,72707.92,2.3,0.23338,0.00013,22.58373]
[1779976122509,32.25,72720.09,2.3,0.23495,0.00013,22.67148]
[1779976123047,32.25,72720.09,2.3,0.23495,0.00013,22.67148]
[1779976123397,32.25,72720.09,2.3,0.23495,0.00013,22.67148]
[1779976124057,32.25,72722.9,2.3,0.23531,0.00013,22.69173]
[1779976124705,32.25,72725.65,2.3,0.23567,0.00013,22.71151]
[1779976126303,32.25,72725.59,2.3,0.23566,0.00013,22.71097]
[1779976126537,32.25,72725.59,2.3,0.23566,0.00013,22.71097]
[1779976126637,32.25,72726.97,2.3,0.23584,0.00013,22.72088]
[1779976126979,32.25,72726.97,2.3,0.23584,0.00013,22.72088]
[1779976127236,32.25,72726.97,2.3,0.23584,0.00013,22.72088]
[1779976127254,32.25,72726.97,2.3,0.23584,0.00013,22.72088]
[1779976127523,32.25,72726.97,2.3,0.23584,0.00013,22.72088]
[1779976127439,32.25,72737.64,2.3,0.23722,0.00013,22.79753]
[1779976128217,32.25,72742.45,2.3,0.23785,0.00013,22.83186]
[1779976129987,32.25,72743.83,2.3,0.23802,0.00013,22.84157]
[1779976131783,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976131785,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976131873,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976132180,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976132245,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976132356,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976132451,32.25,72744.56,2.3,0.23811,0.00013,22.84645]
[1779976132497,32.25,72752.37,2.3,0.23912,0.00013,22.90208]
[1779976132844,32.25,72752.37,2.3,0.23912,0.00013,22.90208]
[1779976132989,32.25,72752.37,2.3,0.23912,0.00013,22.90208]
[1779976133255,32.25,72762.23,2.3,0.24041,0.00013,22.97224]
[1779976134480,32.25,72762.23,2.3,0.24041,0.00013,22.97224]
[1779976135755,32.25,72756.66,2.3,0.23967,0.00013,22.93218]
[1779976136266,32.25,72756.66,2.3,0.23967,0.00013,22.93218]
[1779976136322,32.25,72756.66,2.3,0.23967,0.00013,22.93218]
[1779976139739,32.24,72755.34,2.3,0.23949,0.00013,22.92218]
[1779976141116,32.24,72756.37,2.3,0.23962,0.00013,22.92938]
[1779976141311,32.24,72756.51,2.3,0.23964,0.00013,22.93023]
[1779976143698,32.24,72751.47,2.3,0.23897,0.00013,22.89395]
[1779976146188,32.24,72749.13,2.3,0.23866,0.00013,22.87698]
[1779976146210,32.24,72749.13,2.3,0.23866,0.00013,22.87698]
[1779976146247,32.24,72749.13,2.3,0.23866,0.00013,22.87698]
[1779976146413,32.24,72749.13,2.3,0.23866,0.00013,22.87698]
[1779976147732,32.24,72738.98,2.3,0.23734,0.00013,22.80406]
[1779976150334,32.24,72737.6,2.3,0.23716,0.00013,22.79394]
[1779976150446,32.24,72737.6,2.3,0.23716,0.00013,22.79394]
[1779976152429,32.24,72734.46,2.3,0.23674,0.00013,22.77121]
[1779976153287,32.24,72733.94,2.3,0.23668,0.00013,22.7674]
[1779976157190,32.24,72734.33,2.3,0.23672,0.00013,22.76991]
[1779976159470,32.24,72741.2,2.3,0.23761,0.00013,22.81898]
[1779976159859,32.24,72743.47,2.3,0.2379,0.00013,22.8351]
[1779976160476,32.24,72748.93,2.3,0.23861,0.00013,22.87415]
[1779976161747,32.24,72749.9,2.3,0.23873,0.00013,22.88086]
[1779976163206,32.24,72750.74,2.3,0.23884,0.00013,22.88678]
[1779976163667,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976163888,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976163906,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976163916,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976163946,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976163995,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976164020,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976164027,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976164261,32.24,72752.74,2.3,0.2391,0.00013,22.90097]
[1779976164569,32.24,72762.9,2.3,0.24043,0.00013,22.9733]
[1779976164743,32.24,72762.9,2.3,0.24043,0.00013,22.9733]
[1779976164814,32.24,72762.9,2.3,0.24043,0.00013,22.9733]
[1779976164837,32.24,72762.9,2.3,0.24043,0.00013,22.9733]
[1779976164876,32.24,72762.9,2.3,0.24043,0.00013,22.9733]
[1779976165286,32.24,72762.9,2.3,0.24043,0.00013,22.9733]
[1779976165510,32.24,72780.95,2.3,0.24279,0.00013,23.10135]
[1779976166309,32.24,72780.95,2.3,0.24279,0.00013,23.10135]
[1779976166319,32.24,72780.95,2.3,0.24279,0.00013,23.10135]
[1779976166630,32.24,72789.19,2.3,0.24387,0.00013,23.15956]
[1779976167092,32.24,72789.19,2.3,0.24387,0.00013,23.15956]
[1779976167869,32.24,72791.83,2.3,0.24422,0.00013,23.17806]
[1779976168531,32.24,72793.46,2.3,0.24443,0.00013,23.18939]
[1779976169556,32.24,72793.46,2.3,0.24443,0.00013,23.18939]
[1779976169557,32.24,72793.11,2.3,0.24438,0.00013,23.18685]
[1779976170026,32.24,72793.11,2.3,0.24438,0.00013,23.18685]
[1779976170290,32.24,72793.11,2.3,0.24438,0.00013,23.18685]
[1779976170498,32.24,72793.11,2.3,0.24438,0.00013,23.18685]
[1779976170746,32.24,72794.11,2.3,0.24451,0.00013,23.19372]
[1779976170827,32.24,72794.11,2.3,0.24451,0.00013,23.19372]
[1779976171392,32.24,72794.11,2.3,0.24451,0.00013,23.19372]
[1779976171778,32.23,72799.75,2.3,0.24523,0.00013,23.23009]
[1779976172558,32.23,72799.75,2.3,0.24523,0.00013,23.23009]
[1779976174624,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976174806,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976174907,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976175066,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976175074,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976175421,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976175495,32.23,72804.7,2.3,0.24587,0.00013,23.26421]
[1779976175586,32.23,72816.67,2.3,0.24745,0.00013,23.34804]
[1779976175741,32.23,72816.67,2.3,0.24745,0.00013,23.34804]
[1779976175906,32.23,72816.67,2.3,0.24745,0.00013,23.34804]
[1779976176175,32.23,72816.67,2.3,0.24745,0.00013,23.34804]
[1779976177468,32.23,72816.67,2.3,0.24744,0.00013,23.34788]
[1779976177726,32.23,72813.46,2.3,0.24702,0.00013,23.32525]
[1779976178438,32.23,72813.46,2.3,0.24702,0.00013,23.32525]
[1779976178456,32.23,72813.46,2.3,0.24702,0.00013,23.32525]
[1779976181295,32.23,72815.87,2.3,0.24733,0.00013,23.34184]
[1779976181592,32.23,72815.87,2.3,0.24733,0.00013,23.34184]
[1779976181386,32.23,72814.83,2.3,0.24719,0.00013,23.33443]
[1779976182022,32.23,72814.83,2.3,0.24719,0.00013,23.33443]
[1779976184644,32.23,72812.06,2.3,0.24682,0.00013,23.31477]
[1779976188727,32.23,72814.29,2.3,0.2471,0.00013,23.32986]
[1779976193616,32.23,72816.95,2.3,0.24744,0.00013,23.34796]
[1779976193860,32.23,72813.59,2.3,0.247,0.00013,23.32425]
[1779976194631,32.23,72813.59,2.3,0.247,0.00013,23.32425]
[1779976194652,32.23,72813.59,2.3,0.247,0.00013,23.32425]
[1779976194659,32.23,72813.59,2.3,0.247,0.00013,23.32425]
[1779976195251,32.23,72810.54,2.3,0.24659,0.00013,23.30271]
[1779976197394,32.22,72801.47,2.3,0.24538,0.00013,23.23858]
[1779976197445,32.22,72800.82,2.3,0.24529,0.00013,23.23376]
[1779976198436,32.22,72800.82,2.3,0.24529,0.00013,23.23376]
[1779976198541,32.22,72800.19,2.3,0.2452,0.00013,23.2291]
[1779976198861,32.22,72800.19,2.3,0.2452,0.00013,23.2291]
[1779976198954,32.22,72800.19,2.3,0.2452,0.00013,23.2291]
[1779976199319,32.22,72800.19,2.3,0.2452,0.00013,23.2291]
[1779976199451,32.22,72800.19,2.3,0.2452,0.00013,23.2291]
[1779976199621,32.22,72800.19,2.3,0.2452,0.00013,23.2291]
[1779976199651,32.22,72801.65,2.3,0.2454,0.00013,23.23929]
[1779976199879,32.22,72801.65,2.3,0.2454,0.00013,23.23929]
[1779976199884,32.22,72801.65,2.3,0.2454,0.00013,23.23929]
[1779976199995,32.22,72801.65,2.3,0.2454,0.00013,23.23929]
[1779976200601,32.22,72783.84,2.3,0.24304,0.00013,23.11317]
[1779976204223,32.22,72782.99,2.3,0.24292,0.00013,23.10658]
[1779976204836,32.22,72783.6,2.3,0.243,0.00013,23.11071]
[1779976204881,32.22,72783.6,2.3,0.243,0.00013,23.11071]
[1779976209171,32.22,72790.03,2.3,0.24383,0.00013,23.15556]
[1779976209267,32.22,72790.03,2.3,0.24383,0.00013,23.15556]
[1779976209280,32.22,72790.03,2.3,0.24383,0.00013,23.15556]
[1779976209370,32.22,72790.03,2.3,0.24383,0.00013,23.15556]
[1779976209389,32.22,72790.03,2.3,0.24383,0.00013,23.15556]
[1779976209564,32.22,72790.03,2.3,0.24383,0.00013,23.15556]
[1779976209897,32.22,72777.29,2.3,0.24214,0.00013,23.0648]
[1779976211199,32.22,72777.29,2.3,0.24214,0.00013,23.0648]
[1779976212450,32.22,72777.52,2.3,0.24217,0.00013,23.06602]
[1779976214503,32.21,72779.89,2.3,0.24247,0.00013,23.08248]
[1779976214916,32.21,72779.34,2.3,0.24239,0.00013,23.07841]
[1779976215094,32.21,72779.34,2.3,0.24239,0.00013,23.07841]
[1779976215117,32.21,72779.34,2.3,0.24239,0.00013,23.07841]
[1779976215461,32.21,72779.34,2.3,0.24239,0.00013,23.07841]
[1779976215657,32.21,72779.34,2.3,0.24239,0.00013,23.07841]
[1779976215549,32.21,72778.88,2.3,0.24233,0.00013,23.07497]
[1779976215795,32.21,72778.88,2.3,0.24233,0.00013,23.07497]
[1779976216499,32.21,72778.88,2.3,0.24233,0.00013,23.07497]
[1779976216537,32.21,72763.55,2.3,0.24032,0.00013,22.96567]
[1779976217235,32.21,72763.55,2.3,0.24032,0.00013,22.96567]
[1779976217473,32.21,72763.55,2.3,0.24032,0.00013,22.96567]
[1779976218041,32.21,72756.48,2.3,0.23939,0.00013,22.91507]
[1779976218077,32.21,72756.48,2.3,0.23939,0.00013,22.91507]
[1779976222040,32.21,72750.17,2.3,0.23856,0.00013,22.86966]
[1779976224751,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976224798,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976225017,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976225220,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976225246,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976225499,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976225581,32.21,72750.28,2.3,0.23857,0.00013,22.87026]
[1779976225813,32.21,72755.95,2.3,0.23931,0.00013,22.91072]
[1779976226498,32.21,72755.95,2.3,0.23931,0.00013,22.91072]
[1779976226513,32.21,72755.95,2.3,0.23931,0.00013,22.91072]
[1779976226520,32.21,72755.95,2.3,0.23931,0.00013,22.91072]
[1779976227389,32.21,72762.42,2.3,0.24015,0.00013,22.95678]
[1779976227802,32.21,72763.47,2.3,0.24029,0.00013,22.9641]
[1779976231308,32.21,72764.2,2.3,0.24037,0.00013,22.96877]
[1779976231770,32.21,72764.6,2.3,0.2404,0.00013,22.96822]
[1779976231789,32.21,72764.6,2.3,0.2404,0.00013,22.96822]
[1779976231803,32.21,72764.6,2.3,0.2404,0.00013,22.96822]
[1779976232098,32.21,72764.6,2.3,0.2404,0.00013,22.96822]
[1779976232319,32.21,72764.6,2.3,0.2404,0.00013,22.96822]
[1779976232409,32.21,72772.58,2.3,0.24144,0.00013,23.02487]
[1779976233494,32.21,72772.58,2.3,0.24144,0.00013,23.02487]
[1779976233681,32.21,72772.58,2.3,0.24144,0.00013,23.02487]
[1779976234376,32.21,72779.09,2.3,0.24229,0.00013,23.071]
[1779976234965,32.21,72779.09,2.3,0.24229,0.00013,23.071]
[1779976235803,32.21,72785.83,2.3,0.24318,0.00013,23.11871]
[1779976236350,32.21,72825.32,2.3,0.24841,0.00013,23.39689]
[1779976237508,32.21,72825.32,2.3,0.24841,0.00013,23.39689]
[1779976237602,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976237986,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976238104,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976238169,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976238211,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976238253,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976238302,32.21,72861.97,2.3,0.25331,0.00013,23.65199]
[1779976238653,32.21,72869.13,2.3,0.25426,0.00013,23.70112]
[1779976238938,32.21,72869.13,2.3,0.25426,0.00013,23.70112]
[1779976239573,32.21,72869.13,2.3,0.25426,0.00013,23.70112]
[1779976239647,32.21,72869.13,2.3,0.25426,0.00013,23.70112]
[1779976239707,32.19,72878.85,2.3,0.25544,0.00014,23.76172]
[1779976239935,32.19,72878.85,2.3,0.25544,0.00014,23.76172]
[1779976240533,32.16,72865.56,2.3,0.25348,0.00013,23.66146]
[1779976240887,32.16,72865.56,2.3,0.25348,0.00013,23.66146]
[1779976241191,32.16,72865.56,2.3,0.25348,0.00013,23.66146]
[1779976241694,32.16,72865.56,2.3,0.25348,0.00013,23.66146]
[1779976241287,32.15,72861.86,2.3,0.25287,0.00013,23.63045]
[1779976241809,32.15,72861.86,2.3,0.25287,0.00013,23.63045]
[1779976242564,32.15,72861.86,2.3,0.25287,0.00013,23.63045]
[1779976243297,32.15,72852.95,2.3,0.25167,0.00013,23.56859]
[1779976243666,32.15,72852.95,2.3,0.25167,0.00013,23.56859]
[1779976243700,32.15,72852.95,2.3,0.25167,0.00013,23.56859]
[1779976243786,32.15,72857.46,2.3,0.25229,0.00013,23.60027]
[1779976244005,32.15,72857.46,2.3,0.25229,0.00013,23.60027]
[1779976244080,32.15,72857.46,2.3,0.25229,0.00013,23.60027]
[1779976244130,32.15,72857.46,2.3,0.25229,0.00013,23.60027]
[1779976244468,32.15,72857.46,2.3,0.25229,0.00013,23.60027]
[1779976245034,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245066,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245119,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245178,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245250,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245377,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245496,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245666,32.15,72856.36,2.3,0.25214,0.00013,23.59278]
[1779976245714,32.15,72853.04,2.3,0.2517,0.00013,23.56995]
[1779976246027,32.15,72853.04,2.3,0.2517,0.00013,23.56995]
[1779976246530,32.15,72853.04,2.3,0.2517,0.00013,23.56995]
[1779976246536,32.15,72853.04,2.3,0.2517,0.00013,23.56995]
[1779976246631,32.15,72853.69,2.3,0.25179,0.00013,23.57477]
[1779976246742,32.15,72853.69,2.3,0.25179,0.00013,23.57477]
[1779976247207,32.15,72853.69,2.3,0.25179,0.00013,23.57477]
[1779976247452,32.15,72853.69,2.3,0.25179,0.00013,23.57477]
[1779976247529,32.15,72853.69,2.3,0.25179,0.00013,23.57477]
[1779976247623,32.15,72849.59,2.3,0.25124,0.00013,23.54623]
[1779976247779,32.15,72849.59,2.3,0.25124,0.00013,23.54623]
[1779976248261,32.15,72849.59,2.3,0.25124,0.00013,23.54623]
[1779976248385,32.15,72849.59,2.3,0.25124,0.00013,23.54623]
[1779976248556,32.15,72846.04,2.3,0.25077,0.00013,23.52147]
[1779976248915,32.15,72846.04,2.3,0.25077,0.00013,23.52147]
[1779976249101,32.15,72846.04,2.3,0.25077,0.00013,23.52147]
[1779976249263,32.15,72846.04,2.3,0.25077,0.00013,23.52147]
[1779976249377,32.15,72846.04,2.3,0.25077,0.00013,23.52147]
[1779976249580,32.15,72846.04,2.3,0.25077,0.00013,23.52147]
[1779976249682,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976249886,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976249986,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976250019,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976250466,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976250668,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976250692,32.15,72868.14,2.3,0.25374,0.00013,23.67528]
[1779976250708,32.15,72880.83,2.3,0.25546,0.00014,23.7632]
[1779976250883,32.15,72880.83,2.3,0.25546,0.00014,23.7632]
[1779976251213,32.15,72880.83,2.3,0.25546,0.00014,23.7632]
[1779976251371,32.15,72880.83,2.3,0.25546,0.00014,23.7632]
[1779976251405,32.15,72880.83,2.3,0.25546,0.00014,23.7632]
[1779976251703,32.15,72880.83,2.3,0.25546,0.00014,23.7632]
[1779976251916,32.15,72878.73,2.3,0.25517,0.00014,23.74871]
[1779976252290,32.15,72878.73,2.3,0.25517,0.00014,23.74871]
[1779976252656,32.15,72878.73,2.3,0.25517,0.00014,23.74871]
[1779976252660,32.15,72880.18,2.3,0.25537,0.00014,23.75893]
[1779976253249,32.15,72880.18,2.3,0.25537,0.00014,23.75893]
[1779976253327,32.15,72880.18,2.3,0.25537,0.00014,23.75893]
[1779976255115,32.15,72889.18,2.3,0.2566,0.00014,23.82114]
[1779976255263,32.15,72889.18,2.3,0.2566,0.00014,23.82114]
[1779976255311,32.15,72889.18,2.3,0.2566,0.00014,23.82114]
[1779976255337,32.15,72889.18,2.3,0.2566,0.00014,23.82114]
[1779976255354,32.15,72889.18,2.3,0.2566,0.00014,23.82114]
[1779976255400,32.15,72902.6,2.3,0.25842,0.00014,23.91339]
[1779976255973,32.15,72902.6,2.3,0.25842,0.00014,23.91339]
[1779976256028,32.15,72902.6,2.3,0.25842,0.00014,23.91339]
[1779976256613,32.15,72902.6,2.3,0.25842,0.00014,23.91339]
[1779976256717,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976256889,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976256989,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976257051,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976257122,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976257227,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976257426,32.15,72921.27,2.3,0.26097,0.00014,24.04102]
[1779976257888,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976257920,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976257974,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258051,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258232,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258353,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258387,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258543,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258643,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258718,32.15,72920.45,2.3,0.26086,0.00014,24.03544]
[1779976258656,32.15,72945.52,2.3,0.26429,0.00014,24.20527]
[1779976259347,32.15,72945.52,2.3,0.26429,0.00014,24.20527]
[1779976259575,32.15,72945.52,2.3,0.26429,0.00014,24.20527]
[1779976259594,32.15,72945.52,2.3,0.26429,0.00014,24.20527]
[1779976259757,32.15,72954.07,2.3,0.26547,0.00014,24.26252]
[1779976259779,32.15,72954.07,2.3,0.26547,0.00014,24.26252]
[1779976259849,32.15,72954.07,2.3,0.26547,0.00014,24.26252]
[1779976260493,32.15,72954.07,2.3,0.26547,0.00014,24.26252]
[1779976261031,32.15,72946.21,2.3,0.26438,0.00014,24.20962]
[1779976261067,32.15,72946.21,2.3,0.26438,0.00014,24.20962]
[1779976261185,32.15,72946.21,2.3,0.26438,0.00014,24.20962]
[1779976261371,32.15,72946.21,2.3,0.26438,0.00014,24.20962]
[1779976262531,32.15,72942.21,2.3,0.26382,0.00014,24.18215]
[1779976262576,32.15,72924.23,2.3,0.26136,0.00014,24.06023]
[1779976262891,32.15,72924.23,2.3,0.26136,0.00014,24.06023]
[1779976263176,32.15,72924.23,2.3,0.26136,0.00014,24.06023]
[1779976263191,32.15,72924.23,2.3,0.26136,0.00014,24.06023]
[1779976263767,32.15,72924.23,2.3,0.26136,0.00014,24.06023]
[1779976264462,32.15,72920.16,2.3,0.2608,0.00014,24.03255]
[1779976264572,32.15,72920.16,2.3,0.2608,0.00014,24.03255]
[1779976264742,32.15,72920.16,2.3,0.2608,0.00014,24.03255]
[1779976264859,32.15,72921.22,2.3,0.26094,0.00014,24.03978]
[1779976264877,32.15,72921.22,2.3,0.26094,0.00014,24.03978]
[1779976265172,32.15,72921.22,2.3,0.26094,0.00014,24.03978]
[1779976266485,32.15,72925.01,2.3,0.26146,0.00014,24.06554]
[1779976266585,32.15,72925.01,2.3,0.26146,0.00014,24.06554]
[1779976266839,32.15,72924.04,2.3,0.26133,0.00014,24.05896]
[1779976266987,32.15,72924.04,2.3,0.26133,0.00014,24.05896]
[1779976267077,32.15,72924.04,2.3,0.26133,0.00014,24.05896]
[1779976267331,32.15,72924.04,2.3,0.26133,0.00014,24.05896]
[1779976267837,32.15,72921.73,2.3,0.26101,0.00014,24.04325]
[1779976268004,32.15,72921.73,2.3,0.26101,0.00014,24.04325]
[1779976268085,32.15,72921.73,2.3,0.26101,0.00014,24.04325]
[1779976268701,32.15,72921.73,2.3,0.26101,0.00014,24.04325]
[1779976268883,32.15,72923.27,2.3,0.26123,0.00014,24.05372]
[1779976269063,32.15,72923.27,2.3,0.26123,0.00014,24.05372]
[1779976269331,32.15,72923.27,2.3,0.26123,0.00014,24.05372]
[1779976269345,32.15,72923.27,2.3,0.26123,0.00014,24.05372]
[1779976270162,32.15,72927.51,2.3,0.26181,0.00014,24.08254]
[1779976270867,32.15,72922.2,2.3,0.26108,0.00014,24.04647]
[1779976270979,32.15,72922.2,2.3,0.26108,0.00014,24.04647]
[1779976271076,32.15,72922.2,2.3,0.26108,0.00014,24.04647]
[1779976271256,32.15,72922.2,2.3,0.26108,0.00014,24.04647]
[1779976271350,32.15,72922.2,2.3,0.26108,0.00014,24.04647]
[1779976272523,32.15,72924.5,2.3,0.26139,0.00014,24.06209]
[1779976273052,32.15,72919.81,2.3,0.26075,0.00014,24.03019]
[1779976273346,32.15,72919.81,2.3,0.26075,0.00014,24.03019]
[1779976273524,32.15,72919.81,2.3,0.26075,0.00014,24.03019]
[1779976273560,32.15,72910.12,2.3,0.25943,0.00014,23.96412]
[1779976276418,32.15,72922.27,2.3,0.26109,0.00014,24.04719]
[1779976278749,32.15,72919.97,2.3,0.26078,0.00014,24.03165]
[1779976278767,32.15,72918.84,2.3,0.26063,0.00014,24.02399]
[1779976279327,32.15,72918.84,2.3,0.26063,0.00014,24.02399]
[1779976279379,32.15,72918.84,2.3,0.26063,0.00014,24.02399]
[1779976279439,32.15,72920.18,2.3,0.26081,0.00014,24.03305]
[1779976282696,32.15,72922.62,2.3,0.26115,0.00014,24.04971]
[1779976283453,32.15,72922.56,2.3,0.26114,0.00014,24.04931]
[1779976285042,32.15,72919.02,2.3,0.26065,0.00014,24.02528]
[1779976285052,32.15,72919.02,2.3,0.26065,0.00014,24.02528]
[1779976285172,32.15,72919.02,2.3,0.26065,0.00014,24.02528]
[1779976285432,32.15,72919.02,2.3,0.26065,0.00014,24.02528]
[1779976285481,32.15,72914.85,2.3,0.26009,0.00014,23.99691]
[1779976285800,32.15,72914.85,2.3,0.26009,0.00014,23.99691]
[1779976285802,32.15,72914.85,2.3,0.26009,0.00014,23.99691]
[1779976286042,32.15,72914.85,2.3,0.26009,0.00014,23.99691]
[1779976286063,32.15,72914.85,2.3,0.26009,0.00014,23.99691]
[1779976286498,32.15,72914.85,2.3,0.26009,0.00014,23.99691]
[1779976286572,32.15,72903.07,2.3,0.25848,0.00014,23.9164]
[1779976287107,32.15,72903.07,2.3,0.25848,0.00014,23.9164]
[1779976287738,32.15,72903.07,2.3,0.25848,0.00014,23.9164]
[1779976291957,32.15,72895.29,2.3,0.25741,0.00014,23.86031]
[1779976292620,32.15,72895.29,2.3,0.25741,0.00014,23.86031]
[1779976293549,32.15,72902.2,2.3,0.25835,0.00014,23.90779]
[1779976293650,32.15,72911.54,2.3,0.25963,0.00014,23.9717]
[1779976294299,32.15,72911.54,2.3,0.25963,0.00014,23.9717]
[1779976294679,32.15,72911.54,2.3,0.25963,0.00014,23.9717]
[1779976295726,32.15,72913.13,2.3,0.25984,0.00014,23.98253]
[1779976295776,32.15,72913.13,2.3,0.25984,0.00014,23.98253]
[1779976295910,32.15,72914.06,2.3,0.25997,0.00014,23.98885]
[1779976297292,32.15,72919.12,2.3,0.26066,0.00014,24.02329]
[1779976298041,32.15,72921.02,2.3,0.26092,0.00014,24.03615]
[1779976300626,32.15,72912.88,2.3,0.2598,0.00014,23.98056]
[1779976301347,32.15,72913.81,2.3,0.25993,0.00014,23.98687]
[1779976301703,32.15,72903.97,2.3,0.25859,0.00014,23.9196]
[1779976302507,32.15,72903.97,2.3,0.25859,0.00014,23.9196]
[1779976305690,32.15,72903.88,2.3,0.25858,0.00014,23.91907]
[1779976306775,32.15,72902.28,2.3,0.25836,0.00014,23.90814]
[1779976310175,32.15,72902.79,2.3,0.25843,0.00014,23.91178]
[1779976313583,32.15,72905.9,2.3,0.25886,0.00014,23.93307]
[1779976314230,32.15,72909.28,2.3,0.25932,0.00014,23.95618]
[1779976314374,32.15,72909.28,2.3,0.25932,0.00014,23.95618]
[1779976314452,32.15,72909.28,2.3,0.25932,0.00014,23.95618]
[1779976314468,32.15,72909.28,2.3,0.25932,0.00014,23.95618]
[1779976314552,32.15,72909.28,2.3,0.25932,0.00014,23.95618]
[1779976314796,32.15,72909.28,2.3,0.25932,0.00014,23.95618]
[1779976315244,32.15,72918.5,2.3,0.26057,0.00014,24.01904]
[1779976315570,32.15,72918.5,2.3,0.26057,0.00014,24.01904]
[1779976315612,32.15,72918.5,2.3,0.26057,0.00014,24.01904]
[1779976315998,32.15,72917.3,2.3,0.26041,0.00014,24.01079]
[1779976316716,32.15,72907.59,2.3,0.25908,0.00014,23.94445]
[1779976316871,32.15,72907.59,2.3,0.25908,0.00014,23.94445]
[1779976317545,32.15,72907.59,2.3,0.25908,0.00014,23.94445]
[1779976319864,32.15,72908.31,2.3,0.25918,0.00014,23.94934]
[1779976321057,32.15,72910.78,2.3,0.25952,0.00014,23.9662]
[1779976323060,32.15,72915.48,2.3,0.26015,0.00014,23.99816]
[1779976323167,32.15,72915.48,2.3,0.26015,0.00014,23.99816]
[1779976324858,32.15,72917.03,2.3,0.26036,0.00014,24.00855]
[1779976324895,32.15,72917.03,2.3,0.26036,0.00014,24.00855]
[1779976326994,32.15,72910.86,2.3,0.25952,0.00014,23.96634]
[1779976327334,32.15,72910.86,2.3,0.25952,0.00014,23.96634]
[1779976327550,32.15,72910.86,2.3,0.25952,0.00014,23.96634]
[1779976327693,32.15,72910.86,2.3,0.25952,0.00014,23.96634]
[1779976328693,32.15,72915.15,2.3,0.2601,0.00014,23.99557]
[1779976328747,32.15,72915.15,2.3,0.2601,0.00014,23.99557]
[1779976328866,32.15,72915.15,2.3,0.2601,0.00014,23.99557]
[1779976328905,32.15,72915.15,2.3,0.2601,0.00014,23.99557]
[1779976328994,32.15,72915.15,2.3,0.2601,0.00014,23.9955]
[1779976329109,32.15,72915.15,2.3,0.2601,0.00014,23.9955]
[1779976329336,32.15,72915.15,2.3,0.2601,0.00014,23.9955]
[1779976329568,32.15,72915.15,2.3,0.2601,0.00014,23.9955]
[1779976329832,32.15,72885.49,2.3,0.25607,0.00014,23.79206]
[1779976330716,32.15,72885.49,2.3,0.25607,0.00014,23.79206]
[1779976330839,32.15,72883.29,2.3,0.25577,0.00014,23.77694]
[1779976332467,32.15,72883.29,2.3,0.25576,0.00014,23.77651]
[1779976332646,32.15,72883.29,2.3,0.25576,0.00014,23.77651]
[1779976332656,32.15,72883.29,2.3,0.25576,0.00014,23.77651]
[1779976332678,32.15,72883.29,2.3,0.25576,0.00014,23.77651]
[1779976332744,32.15,72883.29,2.3,0.25576,0.00014,23.77651]
[1779976332839,32.15,72883.29,2.3,0.25576,0.00014,23.77651]
[1779976332821,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333064,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333066,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333175,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333405,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333477,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333485,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333515,32.15,72882.83,2.3,0.25569,0.00014,23.77293]
[1779976333802,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334044,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334088,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334132,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334281,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334311,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334374,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334383,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334447,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334530,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334574,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334619,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334776,32.15,72887.53,2.3,0.25633,0.00014,23.80534]
[1779976334770,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335025,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335227,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335345,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335520,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335601,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335650,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335736,32.15,72885.92,2.3,0.25611,0.00014,23.79432]
[1779976335958,32.15,72893.1,2.3,0.25709,0.00014,23.84381]
[1779976336032,32.15,72893.1,2.3,0.25709,0.00014,23.84381]
[1779976336256,32.15,72893.1,2.3,0.25709,0.00014,23.84381]
[1779976337724,32.15,72893.82,2.3,0.25718,0.00014,23.84875]
[1779976337737,32.15,72893.82,2.3,0.25718,0.00014,23.84875]
[1779976337770,32.15,72893.82,2.3,0.25718,0.00014,23.84875]
[1779976337796,32.15,72893.82,2.3,0.25718,0.00014,23.84875]
[1779976337827,32.15,72893.71,2.3,0.25717,0.00014,23.84817]
[1779976337901,32.15,72893.71,2.3,0.25717,0.00014,23.84817]
[1779976338167,32.15,72893.71,2.3,0.25717,0.00014,23.84817]
[1779976338377,32.15,72889.63,2.3,0.25662,0.00014,23.82012]
[1779976338870,32.15,72889.63,2.3,0.25662,0.00014,23.82012]
[1779976338900,32.15,72889.63,2.3,0.25662,0.00014,23.82012]
[1779976339347,32.15,72889.63,2.3,0.25662,0.00014,23.82012]
[1779976341801,32.15,72879.76,2.3,0.25528,0.00014,23.75181]
[1779976347043,32.15,72877.75,2.3,0.25498,0.00014,23.73691]
[1779976348277,32.14,72877.64,2.3,0.25496,0.00014,23.73596]
[1779976354019,32.14,72874.4,2.3,0.25448,0.00014,23.70917]
[1779976355175,32.14,72874.4,2.3,0.25448,0.00014,23.70917]
[1779976355191,32.14,72874.4,2.3,0.25448,0.00014,23.70917]
[1779976355408,32.14,72874.4,2.3,0.25448,0.00014,23.70917]
[1779976355597,32.14,72874.4,2.3,0.25448,0.00014,23.70917]
[1779976355777,32.14,72874.4,2.3,0.25448,0.00014,23.70917]
[1779976355779,32.14,72875.11,2.3,0.25457,0.00014,23.71386]
[1779976356433,32.14,72875.11,2.3,0.25457,0.00014,23.71386]
[1779976356646,32.14,72875.11,2.3,0.25457,0.00014,23.71386]
[1779976356700,32.14,72884.58,2.3,0.25586,0.00014,23.77936]
[1779976357998,32.14,72881.46,2.3,0.25543,0.00014,23.75778]
[1779976359178,32.14,72876.1,2.3,0.25471,0.00014,23.72076]
[1779976365676,32.14,72879.76,2.3,0.25517,0.00014,23.74433]
[1779976366542,32.13,72877.05,2.3,0.25479,0.00014,23.72504]
[1779976369356,32.13,72877.76,2.3,0.25487,0.00014,23.72916]
[1779976371427,32.13,72871.1,2.3,0.25396,0.00013,23.68282]
[1779976371630,32.13,72871.1,2.3,0.25396,0.00013,23.68282]
[1779976373481,32.13,72874.76,2.3,0.25445,0.00014,23.7077]
[1779976377725,32.13,72873.7,2.3,0.2543,0.00014,23.69984]
[1779976378622,32.13,72875.34,2.3,0.2545,0.00014,23.71062]
[1779976382553,32.13,72885.04,2.3,0.25582,0.00014,23.77762]
[1779976386433,32.13,72886.01,2.3,0.25595,0.00014,23.7845]
[1779976387544,32.13,72886.38,2.3,0.256,0.00014,23.78716]
[1779976387696,32.13,72886.38,2.3,0.256,0.00014,23.78716]
[1779976387745,32.13,72886.38,2.3,0.256,0.00014,23.78716]
[1779976388125,32.13,72885.44,2.3,0.25588,0.00014,23.78073]
[1779976388853,32.13,72875.97,2.3,0.25459,0.00014,23.71515]
[1779976391312,32.13,72869.11,2.3,0.25366,0.00013,23.66749]
[1779976391342,32.13,72869.11,2.3,0.25366,0.00013,23.66749]
[1779976391398,32.13,72869.11,2.3,0.25366,0.00013,23.66749]
[1779976391421,32.13,72869.11,2.3,0.25366,0.00013,23.66749]
[1779976392416,32.13,72884.65,2.3,0.25576,0.00014,23.77491]
[1779976394061,32.13,72883.14,2.3,0.25556,0.00014,23.76471]
[1779976395347,32.13,72883.53,2.3,0.25562,0.00014,23.7674]
[1779976397880,32.13,72884.51,2.3,0.25575,0.00014,23.77431]
[1779976397925,32.13,72884.63,2.3,0.25577,0.00014,23.77529]
[1779976401806,32.13,72875.09,2.3,0.25447,0.00014,23.70871]
[1779976405488,32.12,72874.74,2.3,0.2544,0.00014,23.70513]
[1779976405947,32.12,72865.85,2.3,0.25319,0.00013,23.64293]
[1779976406614,32.12,72865.85,2.3,0.25319,0.00013,23.64293]
[1779976406660,32.12,72865.85,2.3,0.25319,0.00013,23.64293]
[1779976406693,32.12,72858.07,2.3,0.25213,0.00013,23.58863]
[1779976407279,32.12,72858.07,2.3,0.25213,0.00013,23.58863]
[1779976407583,32.12,72853.78,2.3,0.25155,0.00013,23.55838]
[1779976408668,32.12,72853.78,2.3,0.25155,0.00013,23.55838]
[1779976408834,32.12,72853.78,2.3,0.25155,0.00013,23.55838]
[1779976410006,32.12,72844.01,2.3,0.25023,0.00013,23.48952]
[1779976410151,32.12,72844.01,2.3,0.25023,0.00013,23.48952]
[1779976410704,32.12,72844.01,2.3,0.25023,0.00013,23.48952]
[1779976412224,32.12,72832.62,2.3,0.24867,0.00013,23.40598]
[1779976417454,32.11,72833.3,2.3,0.24875,0.00013,23.40995]
[1779976419446,32.11,72837.2,2.3,0.24925,0.00013,23.43668]
[1779976421350,32.11,72836.01,2.3,0.24909,0.00013,23.42787]
[1779976421378,32.11,72836.01,2.3,0.24909,0.00013,23.42787]
[1779976421474,32.11,72836.01,2.3,0.24909,0.00013,23.42787]
[1779976421517,32.11,72836.01,2.3,0.24909,0.00013,23.42787]
[1779976421853,32.11,72844.86,2.3,0.25027,0.00013,23.48984]
[1779976421946,32.11,72844.86,2.3,0.25027,0.00013,23.48984]
[1779976422088,32.11,72844.86,2.3,0.25027,0.00013,23.48984]
[1779976422151,32.11,72844.86,2.3,0.25027,0.00013,23.48984]
[1779976422486,32.11,72844.86,2.3,0.25027,0.00013,23.48984]
[1779976423558,32.11,72853.14,2.3,0.25137,0.00013,23.54726]
[1779976423616,32.11,72853.14,2.3,0.25137,0.00013,23.54726]
[1779976423714,32.11,72850.95,2.3,0.25107,0.00013,23.53172]
[1779976424840,32.11,72841.01,2.3,0.24973,0.00013,23.46188]
[1779976425047,32.11,72841.01,2.3,0.24973,0.00013,23.46188]
[1779976425062,32.11,72841.01,2.3,0.24973,0.00013,23.46188]
[1779976425152,32.11,72841.01,2.3,0.24973,0.00013,23.46188]
[1779976425309,32.11,72841.01,2.3,0.24973,0.00013,23.46188]
[1779976425745,32.11,72826.79,2.3,0.24782,0.00013,23.36165]
[1779976431629,32.09,72819.91,2.3,0.24682,0.00013,23.30892]
[1779976433327,32.09,72820.15,2.3,0.24685,0.00013,23.31033]
[1779976435939,32.09,72813.91,2.3,0.24601,0.00013,23.26565]
[1779976435970,32.09,72812.68,2.3,0.24584,0.00013,23.25668]
[1779976436011,32.09,72812.68,2.3,0.24584,0.00013,23.25668]
[1779976436044,32.09,72812.68,2.3,0.24584,0.00013,23.25668]
[1779976436104,32.09,72812.68,2.3,0.24584,0.00013,23.25668]
[1779976436189,32.09,72812.68,2.3,0.24584,0.00013,23.25668]
[1779976436835,32.09,72812.68,2.3,0.24584,0.00013,23.25668]
[1779976436882,32.09,72791.44,2.3,0.24302,0.00013,23.10568]
[1779976437129,32.09,72791.44,2.3,0.24302,0.00013,23.10568]
[1779976437600,32.09,72791.44,2.3,0.24302,0.00013,23.10568]
[1779976437855,32.09,72791.44,2.3,0.24302,0.00013,23.10568]
[1779976437875,32.09,72791.44,2.3,0.24302,0.00013,23.10568]
[1779976437891,32.08,72774.23,2.3,0.24069,0.00013,22.97998]
[1779976438761,32.08,72774.23,2.3,0.24069,0.00013,22.97998]
[1779976441132,32.07,72781.12,2.3,0.24153,0.00013,23.02578]
[1779976441699,32.07,72792.07,2.3,0.24297,0.00013,23.10362]
[1779976443666,32.07,72797.36,2.3,0.24367,0.00013,23.14095]
[1779976443776,32.07,72797.36,2.3,0.24367,0.00013,23.14095]
[1779976443857,32.07,72797.7,2.3,0.2437,0.00013,23.14304]
[1779976444055,32.07,72797.7,2.3,0.2437,0.00013,23.14304]
[1779976444209,32.07,72797.7,2.3,0.2437,0.00013,23.14304]
[1779976444404,32.07,72797.7,2.3,0.2437,0.00013,23.14304]
[1779976446928,32.07,72807.73,2.3,0.24502,0.00013,23.21361]
[1779976447668,32.07,72810.4,2.3,0.24537,0.00013,23.23217]
[1779976449526,32.06,72811.52,2.3,0.2455,0.00013,23.23937]
[1779976449610,32.06,72811.52,2.3,0.2455,0.00013,23.23937]
[1779976449660,32.06,72811.52,2.3,0.2455,0.00013,23.23937]
[1779976449796,32.06,72811.52,2.3,0.2455,0.00013,23.23937]
[1779976449890,32.06,72811.52,2.3,0.2455,0.00013,23.23937]
[1779976449904,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450133,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450341,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450345,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450372,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450532,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450537,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450706,32.06,72820.48,2.3,0.24669,0.00013,23.30235]
[1779976450864,32.06,72827.45,2.3,0.24762,0.00013,23.3513]
[1779976455284,32.06,72830.07,2.3,0.24794,0.00013,23.36863]
[1779976455778,32.06,72830.07,2.3,0.24794,0.00013,23.36863]
[1779976457942,32.06,72832.14,2.3,0.24821,0.00013,23.38262]
[1779976461817,32.06,72835.76,2.3,0.24867,0.00013,23.40686]
[1779976462082,32.05,72833.86,2.3,0.24841,0.00013,23.39317]
[1779976462964,32.05,72828.15,2.3,0.24764,0.00013,23.3526]
[1779976468902,32.05,72831.29,2.3,0.24802,0.00013,23.37276]
[1779976471283,32.05,72831.36,2.3,0.24801,0.00013,23.37256]
[1779976472519,32.04,72831.98,2.3,0.24807,0.00013,23.37337]
[1779976472564,32.04,72831.98,2.3,0.24807,0.00013,23.37337]
[1779976472638,32.04,72831.98,2.3,0.24807,0.00013,23.37337]
[1779976472910,32.04,72831.98,2.3,0.24807,0.00013,23.37337]
[1779976472937,32.04,72831.98,2.3,0.24807,0.00013,23.37337]
[1779976473138,32.04,72834.88,2.3,0.24845,0.00013,23.39344]
[1779976478972,32.04,72834.03,2.3,0.24829,0.00013,23.38517]
[1779976479521,32.04,72834.03,2.3,0.24829,0.00013,23.38517]
[1779976479529,32.04,72834.03,2.3,0.24829,0.00013,23.38517]
[1779976479545,32.04,72834.03,2.3,0.24829,0.00013,23.38517]
[1779976479823,32.04,72834.03,2.3,0.24829,0.00013,23.38517]
[1779976479846,32.04,72834.03,2.3,0.24829,0.00013,23.38517]
[1779976479979,32.04,72836.32,2.3,0.24859,0.00013,23.4009]
[1779976481283,32.04,72839.46,2.3,0.249,0.00013,23.42265]
[1779976481994,32.03,72842.83,2.3,0.24945,0.00013,23.446]
[1779976482037,32.03,72842.83,2.3,0.24945,0.00013,23.446]
[1779976483308,32.03,72841.8,2.3,0.2493,0.00013,23.43841]
[1779976486369,32.03,72847.33,2.3,0.25002,0.00013,23.47612]
[1779976487368,32.03,72852.44,2.3,0.2507,0.00013,23.51151]
[1779976492392,32.02,72852.25,2.3,0.25063,0.00013,23.50797]
[1779976497479,32.02,72861.12,2.3,0.25178,0.00013,23.56781]
[1779976497740,32.02,72861.12,2.3,0.25178,0.00013,23.56781]
[1779976500005,32.01,72865.51,2.3,0.25235,0.00014,23.59746]
[1779976500058,32.01,72865.46,2.3,0.25234,0.00014,23.5966]
[1779976500911,32.01,72865.46,2.3,0.25234,0.00014,23.5966]
[1779976500948,32.01,72865.46,2.3,0.25234,0.00014,23.5966]
[1779976500999,32.01,72867.86,2.3,0.25265,0.00014,23.61291]
[1779976505639,32.01,72869.3,2.3,0.25282,0.00014,23.62177]
[1779976505927,32.01,72870.43,2.3,0.25297,0.00014,23.62935]
[1779976508638,32.01,72876.8,2.3,0.25382,0.00014,23.67344]
[1779976508862,32.01,72876.8,2.3,0.25382,0.00014,23.67344]
[1779976508867,32.01,72876.8,2.3,0.25382,0.00014,23.67344]
[1779976508913,32.0,72875.19,2.3,0.2536,0.00014,23.66171]
[1779976509363,32.0,72875.19,2.3,0.2536,0.00014,23.66171]
[1779976509490,32.0,72875.19,2.3,0.2536,0.00014,23.66171]
[1779976509507,32.0,72872.52,2.3,0.25323,0.00014,23.64312]
[1779976510826,32.0,72872.52,2.3,0.25323,0.00014,23.64312]
[1779976510833,32.0,72872.52,2.3,0.25323,0.00014,23.64312]
[1779976511553,31.99,72864.92,2.3,0.25211,0.00014,23.58539]
[1779976511789,31.99,72864.92,2.3,0.25211,0.00014,23.58539]
[1779976512399,31.99,72871.11,2.3,0.25294,0.00014,23.62818]
[1779976513295,31.99,72872.47,2.3,0.25312,0.00014,23.63766]
[1779976513605,31.99,72872.47,2.3,0.25312,0.00014,23.63766]
[1779976518204,31.98,72872.5,2.3,0.25309,0.00014,23.63581]
[1779976518591,31.98,72872.5,2.3,0.25309,0.00014,23.63581]
[1779976519576,31.98,72855.17,2.3,0.25073,0.00013,23.51383]
[1779976525302,31.98,72854.39,2.3,0.25059,0.00013,23.50664]
[1779976526279,31.98,72854.39,2.3,0.25059,0.00013,23.50664]
[1779976526314,31.98,72854.39,2.3,0.25059,0.00013,23.50664]
[1779976526614,31.98,72854.39,2.3,0.25059,0.00013,23.50664]
[1779976526639,31.98,72854.39,2.3,0.25059,0.00013,23.50664]
[1779976526685,31.98,72854.39,2.3,0.25059,0.00013,23.50664]
[1779976526890,31.97,72855.62,2.3,0.25075,0.00013,23.51478]
[1779976527504,31.97,72855.62,2.3,0.25075,0.00013,23.51478]
[1779976528052,31.97,72867.8,2.3,0.25238,0.00014,23.59976]
[1779976528775,31.97,72867.8,2.3,0.25238,0.00014,23.59976]
[1779976528818,31.97,72867.8,2.3,0.25238,0.00014,23.59976]
[1779976533670,31.97,72868.39,2.3,0.25242,0.00014,23.5995]
[1779976537473,31.97,72867.2,2.3,0.25224,0.00014,23.59009]
[1779976537594,31.97,72867.2,2.3,0.25224,0.00014,23.59009]
[1779976537761,31.97,72867.2,2.3,0.25224,0.00014,23.59009]
[1779976538028,31.97,72866.86,2.3,0.25218,0.00014,23.58745]
[1779976538572,31.97,72855.03,2.3,0.25059,0.00013,23.50459]
[1779976543480,31.96,72853.5,2.3,0.25035,0.00013,23.49248]
[1779976543570,31.96,72853.5,2.3,0.25035,0.00013,23.49248]
[1779976545661,31.96,72849.98,2.3,0.24988,0.00013,23.46748]
[1779976546943,31.96,72850.52,2.3,0.24994,0.00013,23.47077]
[1779976547474,31.96,72850.02,2.3,0.24987,0.00013,23.467]
[1779976547602,31.96,72850.02,2.3,0.24987,0.00013,23.467]
[1779976547991,31.96,72850.02,2.3,0.24987,0.00013,23.467]
[1779976548050,31.96,72842.9,2.3,0.2489,0.00013,23.41664]
[1779976548891,31.96,72829.12,2.3,0.24705,0.00013,23.31896]
[1779976553529,31.95,72826.84,2.3,0.24672,0.00013,23.30179]
[1779976553543,31.95,72826.84,2.3,0.24672,0.00013,23.30179]
[1779976553647,31.95,72826.84,2.3,0.24672,0.00013,23.30179]
[1779976553814,31.95,72826.84,2.3,0.24672,0.00013,23.30179]
[1779976554089,31.95,72826.84,2.3,0.24672,0.00013,23.30179]
[1779976553960,31.95,72825.81,2.3,0.24658,0.00013,23.29425]
[1779976554560,31.95,72837.02,2.3,0.24808,0.00013,23.37354]
[1779976556807,31.95,72837.49,2.3,0.24813,0.00013,23.37618]
[1779976558042,31.95,72840.12,2.3,0.24848,0.00013,23.39436]
[1779976558393,31.95,72847.59,2.3,0.24947,0.00013,23.4466]
[1779976558630,31.95,72847.59,2.3,0.24947,0.00013,23.4466]
[1779976559135,31.94,72853.97,2.3,0.25024,0.00013,23.48694]
[1779976559146,31.94,72853.97,2.3,0.25024,0.00013,23.48694]
[1779976559178,31.94,72853.97,2.3,0.25024,0.00013,23.48694]
[1779976559231,31.94,72853.97,2.3,0.25024,0.00013,23.48694]
[1779976560012,31.94,72857.81,2.3,0.25075,0.00013,23.51363]
[1779976561232,31.94,72863.9,2.3,0.25157,0.00014,23.55605]
[1779976562324,31.93,72869.33,2.3,0.2523,0.00014,23.59372]
[1779976562714,31.93,72869.33,2.3,0.2523,0.00014,23.59372]
[1779976563478,31.93,72870.88,2.3,0.2525,0.00014,23.60422]
[1779976563482,31.93,72870.88,2.3,0.2525,0.00014,23.60422]
[1779976563538,31.93,72870.88,2.3,0.2525,0.00014,23.60422]
[1779976563559,31.93,72870.88,2.3,0.2525,0.00014,23.60422]
[1779976563690,31.93,72870.88,2.3,0.2525,0.00014,23.60422]
[1779976563873,31.93,72878.19,2.3,0.25348,0.00014,23.65493]
[1779976564119,31.93,72878.19,2.3,0.25348,0.00014,23.65493]
[1779976564159,31.93,72878.19,2.3,0.25348,0.00014,23.65493]
[1779976564558,31.93,72878.19,2.3,0.25348,0.00014,23.65493]
[1779976564675,31.93,72878.19,2.3,0.25348,0.00014,23.65493]
[1779976564687,31.93,72878.19,2.3,0.25348,0.00014,23.65493]
[1779976565793,31.93,72880.28,2.3,0.25376,0.00014,23.66917]
[1779976568037,31.93,72878.48,2.3,0.2535,0.00014,23.65592]
[1779976568917,31.93,72882.1,2.3,0.25398,0.00014,23.68082]
[1779976570832,31.93,72883.42,2.3,0.25415,0.00014,23.6893]
[1779976570984,31.93,72883.42,2.3,0.25415,0.00014,23.6893]
[1779976571653,31.92,72885.16,2.3,0.25438,0.00014,23.70106]
[1779976572351,31.92,72887.86,2.3,0.25474,0.00014,23.71948]
[1779976572485,31.92,72887.86,2.3,0.25474,0.00014,23.71948]
[1779976572920,31.92,72887.86,2.3,0.25474,0.00014,23.71948]
[1779976573118,31.92,72887.86,2.3,0.25474,0.00014,23.71948]
[1779976573985,31.92,72888.21,2.3,0.25478,0.00014,23.72152]
[1779976574795,31.92,72883.45,2.3,0.25412,0.00014,23.68799]
[1779976575027,31.92,72883.45,2.3,0.25412,0.00014,23.68799]
[1779976575343,31.92,72880.8,2.3,0.25376,0.00014,23.66917]
[1779976575824,31.92,72880.8,2.3,0.25376,0.00014,23.66917]
[1779976575870,31.92,72880.8,2.3,0.25376,0.00014,23.66917]
[1779976575872,31.92,72880.8,2.3,0.25376,0.00014,23.66917]
[1779976576147,31.92,72879.69,2.3,0.2536,0.00014,23.6611]
[1779976581795,31.91,72879.33,2.3,0.25352,0.00014,23.65702]
[1779976581799,31.91,72879.33,2.3,0.25352,0.00014,23.65702]
[1779976581822,31.91,72879.33,2.3,0.25352,0.00014,23.65702]
[1779976583661,31.91,72886.5,2.3,0.25448,0.00014,23.70639]
[1779976583887,31.91,72886.5,2.3,0.25448,0.00014,23.70639]
[1779976584216,31.91,72887.52,2.3,0.25461,0.00014,23.71315]
[1779976585618,31.91,72889.42,2.3,0.25486,0.00014,23.72602]
[1779976588244,31.91,72879.4,2.3,0.25348,0.00014,23.65515]
[1779976590548,31.91,72880.84,2.3,0.25366,0.00014,23.66461]
[1779976592860,31.9,72879.11,2.3,0.25339,0.00014,23.64874]
[1779976592935,31.9,72879.11,2.3,0.25339,0.00014,23.64874]
[1779976593017,31.9,72878.59,2.3,0.25332,0.00014,23.64482]
[1779976594653,31.9,72880.14,2.3,0.25352,0.00014,23.65538]
[1779976594994,31.9,72880.14,2.3,0.25352,0.00014,23.65538]
[1779976595028,31.9,72880.14,2.3,0.25352,0.00014,23.65538]
[1779976595603,31.9,72879.88,2.3,0.25348,0.00014,23.65329]
[1779976595653,31.9,72879.88,2.3,0.25348,0.00014,23.65329]
[1779976595690,31.9,72879.88,2.3,0.25348,0.00014,23.65329]
[1779976595704,31.9,72879.88,2.3,0.25348,0.00014,23.65329]
[1779976595989,31.9,72877.52,2.3,0.25316,0.00014,23.63662]
[1779976596167,31.9,72877.52,2.3,0.25316,0.00014,23.63662]
[1779976596188,31.9,72877.52,2.3,0.25316,0.00014,23.63662]
[1779976596213,31.9,72877.52,2.3,0.25316,0.00014,23.63662]
[1779976596281,31.9,72877.52,2.3,0.25316,0.00014,23.63662]
[1779976596855,31.9,72867.8,2.3,0.25183,0.00014,23.56821]
[1779976601797,31.9,72867.43,2.3,0.25176,0.00014,23.56445]
[1779976606417,31.89,72868.04,2.3,0.25181,0.00014,23.56738]
[1779976606431,31.89,72868.04,2.3,0.25181,0.00014,23.56738]
[1779976611441,31.89,72873.47,2.3,0.25253,0.00014,23.60426]
[1779976613845,31.89,72877.98,2.3,0.25313,0.00014,23.63528]
[1779976614330,31.89,72879.67,2.3,0.25335,0.00014,23.64681]
[1779976614736,31.89,72879.67,2.3,0.25335,0.00014,23.64681]
[1779976615292,31.89,72880.31,2.3,0.25343,0.00014,23.65098]
[1779976616297,31.89,72879.31,2.3,0.25329,0.00014,23.64369]
[1779976621587,31.88,72877.94,2.3,0.25308,0.00014,23.63268]
[1779976622970,31.88,72877.63,2.3,0.25303,0.00014,23.63024]
[1779976623042,31.88,72879.47,2.3,0.25327,0.00014,23.64283]
[1779976623909,31.88,72879.47,2.3,0.25327,0.00014,23.64283]
[1779976623961,31.88,72879.47,2.3,0.25327,0.00014,23.64283]
[1779976624049,31.88,72881.95,2.3,0.2536,0.00014,23.65989]
[1779976625295,31.88,72885.53,2.3,0.25409,0.00014,23.68471]
[1779976630290,31.88,72882.73,2.3,0.25369,0.00014,23.66444]
[1779976633333,31.88,72887.01,2.3,0.25428,0.00014,23.69458]
[1779976639583,31.88,72885.87,2.3,0.25414,0.00014,23.68767]
[1779976641807,31.88,72883.88,2.3,0.25389,0.00014,23.67443]
[1779976647211,31.88,72881.79,2.3,0.25359,0.00014,23.65922]
[1779976652315,31.88,72885.5,2.3,0.25406,0.00014,23.68125]
[1779976658842,31.88,72885.55,2.3,0.25405,0.00014,23.68052]
[1779976660930,31.87,72886.69,2.3,0.25419,0.00014,23.68811]
[1779976666008,31.87,72894.09,2.3,0.25518,0.00014,23.73855]
[1779976671422,31.87,72895.79,2.3,0.25538,0.00014,23.74884]
[1779976677847,31.86,72893.66,2.3,0.25506,0.00014,23.73252]
[1779976683463,31.86,72891.17,2.3,0.25468,0.00014,23.71335]
[1779976686114,31.86,72891.37,2.3,0.2547,0.00014,23.7145]
[1779976686834,31.85,72891.44,2.3,0.2547,0.00014,23.71449]
[1779976686844,31.85,72891.44,2.3,0.2547,0.00014,23.71449]
[1779976686916,31.85,72892.06,2.3,0.25478,0.00014,23.71856]
[1779976690122,31.85,72893.43,2.3,0.25497,0.00014,23.72836]
[1779976695247,31.86,72898.82,2.3,0.25574,0.00014,23.76739]
[1779976700868,31.86,72890.88,2.3,0.25468,0.00014,23.7133]
[1779976701688,31.86,72891.95,2.3,0.25483,0.00014,23.721]
[1779976701714,31.86,72892.59,2.3,0.25492,0.00014,23.72546]
[1779976704897,31.86,72892.78,2.3,0.25495,0.00014,23.72715]
[1779976707137,31.87,72896.52,2.3,0.25547,0.00014,23.75343]
[1779976708059,31.86,72897.28,2.3,0.25557,0.00014,23.75842]
[1779976709380,31.86,72904.17,2.3,0.2565,0.00014,23.80603]
[1779976709645,31.86,72904.27,2.3,0.25652,0.00014,23.80672]
[1779976711850,31.86,72904.13,2.3,0.2565,0.00014,23.80589]
[1779976711874,31.86,72904.13,2.3,0.2565,0.00014,23.80589]
[1779976711926,31.86,72904.13,2.3,0.2565,0.00014,23.80589]
[1779976711950,31.86,72903.87,2.3,0.25645,0.00014,23.80117]
[1779976713807,31.86,72904.22,2.3,0.2565,0.00014,23.8036]
[1779976715292,31.87,72903.09,2.3,0.25635,0.00014,23.79625]
[1779976717521,31.87,72901.58,2.3,0.25616,0.00014,23.78627]
[1779976723112,31.87,72900.48,2.3,0.25604,0.00014,23.78023]
[1779976723119,31.87,72900.48,2.3,0.25604,0.00014,23.78023]
[1779976723213,31.87,72900.78,2.3,0.25609,0.00014,23.78259]
[1779976727372,31.87,72898.92,2.3,0.25583,0.00014,23.76978]
[1779976728140,31.87,72901.31,2.3,0.25617,0.00014,23.78669]
[1779976733810,31.88,72902.3,2.3,0.25633,0.00014,23.79485]
[1779976738849,31.88,72903.33,2.3,0.2565,0.00014,23.80348]
[1779976743884,31.89,72902.68,2.3,0.25644,0.00014,23.80021]
[1779976748919,31.89,72903.05,2.3,0.25651,0.00014,23.80399]
[1779976754033,31.89,72902.32,2.3,0.25643,0.00014,23.79989]
[1779976755554,31.89,72904.03,2.3,0.25668,0.00014,23.81223]
[1779976756011,31.89,72904.03,2.3,0.25668,0.00014,23.81223]
[1779976762734,31.9,72908.04,2.3,0.25726,0.00014,23.84145]
[1779976769419,31.9,72906.59,2.3,0.25709,0.00014,23.83279]
[1779976775104,31.91,72905.45,2.3,0.25694,0.00014,23.82308]
[1779976779131,31.91,72905.5,2.3,0.25695,0.00014,23.82389]
[1779976779154,31.91,72905.5,2.3,0.25695,0.00014,23.82389]
[1779976779193,31.91,72905.5,2.3,0.25695,0.00014,23.82389]
[1779976780831,31.91,72907.59,2.3,0.25725,0.00014,23.83906]
[1779976780851,31.91,72907.59,2.3,0.25725,0.00014,23.83906]
[1779976780924,31.91,72907.59,2.3,0.25725,0.00014,23.83906]
[1779976781071,31.91,72907.59,2.3,0.25725,0.00014,23.83906]
[1779976783234,31.91,72907.18,2.3,0.25721,0.00014,23.83667]
[1779976785390,31.91,72900.42,2.3,0.2563,0.00014,23.79059]
[1779976785955,31.91,72900.42,2.3,0.2563,0.00014,23.79059]
[1779976794422,31.92,72900.27,2.3,0.25632,0.00014,23.79175]
[1779976797414,31.92,72901.15,2.3,0.25647,0.00014,23.79893]
[1779976802877,31.93,72906.21,2.3,0.25718,0.00014,23.83518]
[1779976803958,31.93,72906.82,2.3,0.25727,0.00014,23.83962]
[1779976804018,31.93,72906.82,2.3,0.25727,0.00014,23.83962]
[1779976804308,31.93,72906.0,2.3,0.25716,0.00014,23.83416]
[1779976805059,31.93,72906.0,2.3,0.25716,0.00014,23.83416]
[1779976805495,31.93,72906.64,2.3,0.25725,0.00014,23.83871]
[1779976805498,31.93,72906.64,2.3,0.25725,0.00014,23.83871]
[1779976806426,31.93,72909.62,2.3,0.25766,0.00014,23.85941]
[1779976807017,31.93,72909.62,2.3,0.25766,0.00014,23.85941]
[1779976807329,31.93,72913.9,2.3,0.25825,0.00014,23.88904]
[1779976807552,31.93,72913.9,2.3,0.25825,0.00014,23.88904]
[1779976807625,31.93,72913.9,2.3,0.25825,0.00014,23.88904]
[1779976807915,31.93,72913.9,2.3,0.25825,0.00014,23.88904]
[1779976808644,31.93,72917.08,2.3,0.25869,0.00014,23.91103]
[1779976812149,31.93,72918.46,2.3,0.25888,0.00014,23.9207]
[1779976813632,31.93,72914.79,2.3,0.25838,0.00014,23.89554]
[1779976815670,31.93,72914.53,2.3,0.25835,0.00014,23.89382]
[1779976815999,31.93,72914.53,2.3,0.25835,0.00014,23.89382]
[1779976816451,31.93,72913.45,2.3,0.2582,0.00014,23.88654]
[1779976816478,31.93,72913.64,2.3,0.25823,0.00014,23.88786]
[1779976820577,31.93,72916.35,2.3,0.25859,0.00014,23.90611]
[1779976820656,31.93,72915.38,2.3,0.25845,0.00014,23.89927]
[1779976822648,31.93,72915.25,2.3,0.25844,0.00014,23.89845]
[1779976822749,31.93,72916.04,2.3,0.25855,0.00014,23.90397]
[1779976828841,31.93,72915.83,2.3,0.2585,0.00014,23.90179]
[1779976829059,31.93,72915.52,2.3,0.25846,0.00014,23.89936]
[1779976834520,31.93,72913.44,2.3,0.25816,0.00014,23.88226]
[1779976835903,31.93,72913.44,2.3,0.25816,0.00014,23.88226]
[1779976836022,31.93,72913.44,2.3,0.25816,0.00014,23.88226]
[1779976836046,31.93,72913.61,2.3,0.25819,0.00014,23.88362]
[1779976836825,31.93,72899.26,2.3,0.25622,0.00014,23.78441]
[1779976839641,31.93,72893.29,2.3,0.25542,0.00014,23.74362]
[1779976839678,31.93,72893.29,2.3,0.25542,0.00014,23.74362]
[1779976839763,31.93,72893.29,2.3,0.25542,0.00014,23.74362]
[1779976840282,31.93,72893.29,2.3,0.25542,0.00014,23.74362]
[1779976840384,31.93,72895.32,2.3,0.25569,0.00014,23.75741]
[1779976841195,31.93,72895.32,2.3,0.25569,0.00014,23.75741]
[1779976841277,31.93,72883.47,2.3,0.25408,0.00014,23.6748]
[1779976843283,31.93,72881.66,2.3,0.25383,0.00014,23.66219]
[1779976843464,31.93,72881.41,2.3,0.25379,0.00014,23.66005]
[1779976843790,31.93,72881.41,2.3,0.25379,0.00014,23.66005]
[1779976846796,31.93,72888.53,2.3,0.25475,0.00014,23.70916]
[1779976846864,31.93,72888.53,2.3,0.25475,0.00014,23.70916]
[1779976847718,31.93,72894.41,2.3,0.25554,0.00014,23.74978]
[1779976847934,31.92,72906.33,2.3,0.25716,0.00014,23.83172]
[1779976849530,31.92,72907.46,2.3,0.25731,0.00014,23.83954]
[1779976850300,31.92,72907.46,2.3,0.25731,0.00014,23.83954]
[1779976852870,31.92,72907.56,2.3,0.2573,0.00014,23.83911]
[1779976853405,31.92,72907.56,2.3,0.2573,0.00014,23.83911]
[1779976855693,31.92,72907.79,2.3,0.25731,0.00014,23.83956]
[1779976855697,31.92,72907.79,2.3,0.25731,0.00014,23.83956]
[1779976855726,31.92,72907.94,2.3,0.25732,0.00014,23.84022]
[1779976857024,31.92,72907.94,2.3,0.25732,0.00014,23.84022]
[1779976857064,31.92,72907.77,2.3,0.2573,0.00014,23.83928]
[1779976861973,31.92,72906.03,2.3,0.25707,0.00014,23.82733]
[1779976862148,31.92,72906.03,2.3,0.25707,0.00014,23.82733]
[1779976862241,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976862793,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976862896,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976862989,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863040,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863080,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863108,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863114,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863190,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863375,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863379,31.92,72889.78,2.3,0.25485,0.00014,23.71477]
[1779976863428,31.92,72871.79,2.3,0.25241,0.00014,23.58899]
[1779976863617,31.92,72871.79,2.3,0.25241,0.00014,23.58899]
[1779976863738,31.92,72871.79,2.3,0.25241,0.00014,23.58899]
[1779976863794,31.92,72871.79,2.3,0.25241,0.00014,23.58899]
[1779976863874,31.92,72871.79,2.3,0.25241,0.00014,23.58899]
[1779976864327,31.92,72870.58,2.3,0.25224,0.00014,23.58028]
[1779976869767,31.91,72863.7,2.3,0.25128,0.00014,23.53075]
[1779976874289,31.91,72861.29,2.3,0.25094,0.00014,23.51309]
[1779976875245,31.91,72859.91,2.3,0.25074,0.00014,23.50291]
[1779976875326,31.91,72859.91,2.3,0.25074,0.00014,23.50291]
[1779976875347,31.91,72859.91,2.3,0.25074,0.00014,23.50291]
[1779976877929,31.91,72852.95,2.3,0.24979,0.00013,23.45343]
[1779976877967,31.91,72852.95,2.3,0.24979,0.00013,23.45343]
[1779976883870,31.9,72850.95,2.3,0.24949,0.00013,23.4377]
[1779976884860,31.9,72850.95,2.3,0.24949,0.00013,23.4377]
[1779976885684,31.9,72852.25,2.3,0.24966,0.00013,23.44662]
[1779976886949,31.9,72847.98,2.3,0.24908,0.00013,23.4163]
[1779976887078,31.9,72847.98,2.3,0.24908,0.00013,23.4163]
[1779976887111,31.9,72847.98,2.3,0.24908,0.00013,23.4163]
[1779976887258,31.9,72847.98,2.3,0.24908,0.00013,23.4163]
[1779976887434,31.9,72847.52,2.3,0.24901,0.00013,23.41264]
[1779976888241,31.9,72833.44,2.3,0.24711,0.00013,23.3127]
[1779976888952,31.9,72833.44,2.3,0.24711,0.00013,23.3127]
[1779976889306,31.9,72833.44,2.3,0.24711,0.00013,23.3127]
[1779976889313,31.9,72833.44,2.3,0.24711,0.00013,23.3127]
[1779976890581,31.9,72823.14,2.3,0.24573,0.00013,23.23933]
[1779976891913,31.9,72818.9,2.3,0.24513,0.00013,23.20544]
[1779976894157,31.9,72818.45,2.3,0.24507,0.00013,23.20204]
[1779976894231,31.9,72818.45,2.3,0.24507,0.00013,23.20204]
[1779976894259,31.9,72817.99,2.3,0.245,0.00013,23.19839]
[1779976895112,31.9,72817.99,2.3,0.245,0.00013,23.19839]
[1779976895221,31.9,72817.99,2.3,0.245,0.00013,23.19839]
[1779976895310,31.9,72817.99,2.3,0.245,0.00013,23.19839]
[1779976895364,31.9,72817.99,2.3,0.245,0.00013,23.19839]
[1779976895367,31.89,72815.65,2.3,0.24468,0.00013,23.18142]
[1779976897142,31.89,72799.97,2.3,0.24258,0.00013,23.06868]
[1779976898071,31.89,72799.97,2.3,0.24258,0.00013,23.06868]
[1779976903125,31.89,72796.74,2.3,0.24212,0.00013,23.04421]
[1779976907925,31.89,72795.35,2.3,0.24191,0.00013,23.03302]
[1779976908725,31.89,72795.03,2.3,0.24187,0.00013,23.03049]
[1779976909098,31.89,72795.03,2.3,0.24187,0.00013,23.03049]
[1779976913984,31.88,72795.76,2.3,0.24194,0.00013,23.03469]
[1779976914372,31.88,72785.61,2.3,0.24059,0.00013,22.96153]
[1779976914654,31.88,72785.61,2.3,0.24059,0.00013,22.96153]
[1779976914755,31.88,72785.61,2.3,0.24059,0.00013,22.96153]
[1779976914782,31.88,72785.61,2.3,0.24059,0.00013,22.96153]
[1779976914941,31.88,72785.61,2.3,0.24059,0.00013,22.96153]
[1779976914960,31.88,72785.61,2.3,0.24059,0.00013,22.96153]
[1779976915221,31.88,72780.4,2.3,0.2399,0.00013,22.92378]
[1779976915788,31.88,72780.4,2.3,0.2399,0.00013,22.92378]
[1779976921016,31.88,72771.24,2.3,0.23866,0.00013,22.85637]
[1779976921399,31.88,72771.24,2.3,0.23866,0.00013,22.85637]
[1779976922435,31.88,72765.21,2.3,0.23786,0.00013,22.81249]
[1779976922324,31.88,72736.93,2.3,0.23415,0.00013,22.60689]
[1779976922781,31.88,72736.93,2.3,0.23415,0.00013,22.60689]
[1779976922901,31.88,72736.93,2.3,0.23415,0.00013,22.60689]
[1779976923140,31.88,72736.93,2.3,0.23415,0.00013,22.60689]
[1779976923399,31.88,72726.71,2.3,0.23282,0.00013,22.5323]
[1779976923879,31.88,72726.71,2.3,0.23282,0.00013,22.5323]
[1779976923965,31.88,72726.71,2.3,0.23282,0.00013,22.5323]
[1779976924427,31.88,72726.71,2.3,0.23282,0.00013,22.5323]
[1779976924492,31.87,72715.88,2.3,0.23136,0.00013,22.45036]
[1779976924926,31.87,72715.88,2.3,0.23136,0.00013,22.45036]
[1779976925060,31.87,72715.88,2.3,0.23136,0.00013,22.45036]
[1779976925328,31.87,72711.19,2.3,0.23074,0.00013,22.41501]
[1779976925735,31.87,72711.19,2.3,0.23074,0.00013,22.41501]
[1779976925757,31.87,72711.19,2.3,0.23074,0.00013,22.41501]
[1779976926163,31.87,72711.19,2.3,0.23074,0.00013,22.41501]
[1779976926541,31.86,72719.7,2.3,0.23181,0.00013,22.47553]
[1779976926670,31.86,72719.7,2.3,0.23181,0.00013,22.47553]
[1779976926800,31.86,72719.7,2.3,0.23181,0.00013,22.47553]
[1779976926847,31.86,72719.7,2.3,0.23181,0.00013,22.47553]
[1779976927262,31.86,72738.13,2.3,0.23418,0.00013,22.60886]
[1779976927524,31.86,72738.13,2.3,0.23418,0.00013,22.60886]
[1779976928227,31.86,72738.13,2.3,0.23418,0.00013,22.60886]
[1779976928600,31.86,72735.58,2.3,0.23385,0.00013,22.59005]
[1779976929277,31.86,72733.42,2.3,0.23356,0.00013,22.57396]
[1779976931066,31.86,72734.1,2.3,0.23364,0.00013,22.57862]
[1779976932550,31.86,72732.39,2.3,0.23341,0.00013,22.56559]
[1779976933541,31.86,72732.39,2.3,0.23341,0.00013,22.56559]
[1779976933736,31.85,72723.82,2.3,0.23229,0.00013,22.5027]
[1779976934200,31.85,72723.82,2.3,0.23229,0.00013,22.5027]
[1779976934285,31.85,72723.82,2.3,0.23229,0.00013,22.5027]
[1779976934312,31.85,72714.24,2.3,0.23104,0.00013,22.43212]
[1779976935105,31.85,72714.24,2.3,0.23104,0.00013,22.43212]
[1779976935188,31.85,72714.24,2.3,0.23104,0.00013,22.43212]
[1779976935196,31.85,72714.24,2.3,0.23104,0.00013,22.43212]
[1779976935469,31.85,72714.24,2.3,0.23104,0.00013,22.43212]
[1779976935531,31.85,72705.71,2.3,0.22993,0.00013,22.3693]
[1779976936479,31.85,72693.4,2.3,0.22833,0.00013,22.27838]
[1779976941760,31.85,72687.07,2.3,0.22748,0.00013,22.22979]
[1779976943468,31.85,72686.54,2.3,0.22741,0.00013,22.22576]
[1779976943973,31.85,72688.3,2.3,0.22764,0.00013,22.23864]
[1779976944393,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976944627,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976944679,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976944729,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976944963,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976944971,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976944999,31.85,72705.76,2.3,0.22988,0.00013,22.36645]
[1779976945399,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976945584,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976945611,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976945662,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976946005,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976946080,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976946194,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976946506,31.85,72705.57,2.3,0.22985,0.00013,22.36491]
[1779976946520,31.84,72688.75,2.3,0.22768,0.00013,22.24081]
[1779976946942,31.84,72688.75,2.3,0.22768,0.00013,22.24081]
[1779976947034,31.84,72688.75,2.3,0.22768,0.00013,22.24081]
[1779976947558,31.84,72688.21,2.3,0.2276,0.00013,22.23656]
[1779976950786,31.84,72678.56,2.3,0.22634,0.00013,22.16424]
[1779976950820,31.84,72678.56,2.3,0.22634,0.00013,22.16424]
[1779976954267,31.84,72683.44,2.3,0.22694,0.00013,22.19651]
[1779976954467,31.84,72680.26,2.3,0.22653,0.00013,22.17291]
[1779976954672,31.84,72680.26,2.3,0.22653,0.00013,22.17291]
[1779976955211,31.84,72680.26,2.3,0.22653,0.00013,22.17291]
[1779976955503,31.84,72680.26,2.3,0.22653,0.00013,22.17291]
[1779976956743,31.84,72670.22,2.3,0.22522,0.00013,22.09727]
[1779976957627,31.83,72671.42,2.3,0.22535,0.00013,22.10515]
[1779976957735,31.83,72671.42,2.3,0.22535,0.00013,22.10515]
[1779976957828,31.83,72671.42,2.3,0.22535,0.00013,22.10515]
[1779976957906,31.83,72671.42,2.3,0.22535,0.00013,22.10515]
[1779976958461,31.83,72671.42,2.3,0.22535,0.00013,22.10515]
[1779976958546,31.83,72683.81,2.3,0.22692,0.00013,22.19583]
[1779976959445,31.83,72683.81,2.3,0.22692,0.00013,22.19583]
[1779976959497,31.83,72678.91,2.3,0.22629,0.00013,22.15937]
[1779976959682,31.83,72678.91,2.3,0.22629,0.00013,22.15937]
[1779976961832,31.83,72680.05,2.3,0.2264,0.00013,22.16594]
[1779976962329,31.83,72680.05,2.3,0.2264,0.00013,22.16594]
[1779976962524,31.83,72680.05,2.3,0.2264,0.00013,22.16594]
[1779976962536,31.83,72675.66,2.3,0.22584,0.00013,22.1332]
[1779976962629,31.83,72675.66,2.3,0.22584,0.00013,22.1332]
[1779976962826,31.83,72675.66,2.3,0.22584,0.00013,22.1332]
[1779976963161,31.83,72675.66,2.3,0.22584,0.00013,22.1332]
[1779976963525,31.83,72678.53,2.3,0.2262,0.00013,22.15432]
[1779976963682,31.83,72678.53,2.3,0.2262,0.00013,22.15432]
[1779976965637,31.83,72677.83,2.3,0.22611,0.00013,22.14881]
[1779976965832,31.83,72677.83,2.3,0.22611,0.00013,22.14881]
[1779976966584,31.82,72679.79,2.3,0.22635,0.00013,22.16316]
[1779976966873,31.82,72679.79,2.3,0.22635,0.00013,22.16316]
[1779976969878,31.82,72678.67,2.3,0.2262,0.00013,22.15433]
[1779976970052,31.82,72678.67,2.3,0.2262,0.00013,22.15433]
[1779976970176,31.82,72678.67,2.3,0.2262,0.00013,22.15433]
[1779976970282,31.82,72678.67,2.3,0.2262,0.00013,22.15433]
[1779976970508,31.82,72678.67,2.3,0.2262,0.00013,22.15433]
[1779976970574,31.82,72691.9,2.3,0.2279,0.00013,22.25202]
[1779976970753,31.82,72691.9,2.3,0.2279,0.00013,22.25202]
[1779976970764,31.82,72691.9,2.3,0.2279,0.00013,22.25202]
[1779976970917,31.82,72691.9,2.3,0.2279,0.00013,22.25202]
[1779976971581,31.82,72706.0,2.3,0.22972,0.00013,22.35597]
[1779976971617,31.82,72706.0,2.3,0.22972,0.00013,22.35597]
[1779976972197,31.82,72706.0,2.3,0.22972,0.00013,22.35597]
[1779976972213,31.82,72706.0,2.3,0.22972,0.00013,22.35597]
[1779976972538,31.82,72706.0,2.3,0.22972,0.00013,22.35597]
[1779976972554,31.82,72706.0,2.3,0.22972,0.00013,22.35597]
[1779976972851,31.82,72706.0,2.3,0.22972,0.00013,22.35584]
[1779976973492,31.82,72706.0,2.3,0.22972,0.00013,22.35584]
[1779976973537,31.82,72706.0,2.3,0.22972,0.00013,22.35584]
[1779976976960,31.82,72704.71,2.3,0.22954,0.00013,22.34587]
[1779976982661,31.82,72707.78,2.3,0.22993,0.00013,22.36776]
[1779976984892,31.82,72707.2,2.3,0.22985,0.00013,22.36336]
[1779976985586,31.82,72707.2,2.3,0.22985,0.00013,22.36336]
[1779976986149,31.82,72709.06,2.3,0.23008,0.00013,22.37677]
[1779976986514,31.82,72711.98,2.3,0.23046,0.00013,22.39808]
[1779976987226,31.82,72711.98,2.3,0.23046,0.00013,22.39808]
[1779976987342,31.82,72712.83,2.3,0.23057,0.00013,22.40411]
[1779976987639,31.82,72712.83,2.3,0.23057,0.00013,22.40411]
[1779976987884,31.82,72712.83,2.3,0.23057,0.00013,22.40411]
[1779976988482,31.82,72712.83,2.3,0.23057,0.00013,22.40411]
[1779976988953,31.82,72718.59,2.3,0.23131,0.00013,22.44623]
[1779976988975,31.82,72718.59,2.3,0.23131,0.00013,22.44623]
[1779976989052,31.82,72718.59,2.3,0.23131,0.00013,22.44623]
[1779976989862,31.82,72726.06,2.3,0.23228,0.00013,22.50087]
[1779976990191,31.82,72726.06,2.3,0.23228,0.00013,22.50087]
[1779976990364,31.82,72726.06,2.3,0.23228,0.00013,22.50087]
[1779976990433,31.82,72726.06,2.3,0.23228,0.00013,22.50087]
[1779976990636,31.82,72732.43,2.3,0.23311,0.00013,22.54741]
[1779976991604,31.82,72732.43,2.3,0.23311,0.00013,22.54741]
[1779976991703,31.82,72726.57,2.3,0.23234,0.00013,22.50435]
[1779976992332,31.82,72726.57,2.3,0.23234,0.00013,22.50435]
[1779976992395,31.82,72726.57,2.3,0.23234,0.00013,22.50435]
[1779976992738,31.82,72724.08,2.3,0.23201,0.00013,22.48584]
[1779976992918,31.82,72724.08,2.3,0.23201,0.00013,22.48584]
[1779976992988,31.82,72717.06,2.3,0.2311,0.00013,22.43432]
[1779976994488,31.82,72717.06,2.3,0.2311,0.00013,22.43432]
[1779976994507,31.81,72712.19,2.3,0.23046,0.00013,22.39813]
[1779976995706,31.81,72713.63,2.3,0.23065,0.00013,22.40872]
[1779976995788,31.81,72713.63,2.3,0.23065,0.00013,22.40872]
[1779976995916,31.81,72713.63,2.3,0.23065,0.00013,22.40872]
[1779976995990,31.81,72713.63,2.3,0.23065,0.00013,22.40872]
[1779976996106,31.81,72713.63,2.3,0.23065,0.00013,22.40872]
[1779976996182,31.81,72713.51,2.3,0.23063,0.00013,22.40757]
[1779976997466,31.81,72713.51,2.3,0.23063,0.00013,22.40757]
[1779976997476,31.81,72710.02,2.3,0.23017,0.00013,22.38173]
[1779976997816,31.81,72710.02,2.3,0.23017,0.00013,22.38173]
[1779976998455,31.81,72710.02,2.3,0.23017,0.00013,22.38173]
[1779977000291,31.81,72709.41,2.3,0.23009,0.00013,22.37704]
[1779977000362,31.81,72709.31,2.3,0.23007,0.00013,22.37627]
[1779977001150,31.81,72709.31,2.3,0.23007,0.00013,22.37627]
[1779977001233,31.81,72709.31,2.3,0.23007,0.00013,22.37627]
[1779977001334,31.81,72709.36,2.3,0.23008,0.00013,22.37647]
[1779977002062,31.81,72709.36,2.3,0.23008,0.00013,22.37647]
[1779977002071,31.81,72709.36,2.3,0.23008,0.00013,22.37647]
[1779977002164,31.81,72709.45,2.3,0.23009,0.00013,22.37709]
[1779977003032,31.81,72709.45,2.3,0.23009,0.00013,22.37709]
[1779977003082,31.81,72709.45,2.3,0.23009,0.00013,22.37709]
[1779977003351,31.81,72709.45,2.3,0.23009,0.00013,22.37709]
[1779977003414,31.81,72709.33,2.3,0.23007,0.00013,22.37603]
[1779977005485,31.81,72722.06,2.3,0.23172,0.00013,22.46953]
[1779977009006,31.81,72721.83,2.3,0.23169,0.00013,22.46768]
[1779977010455,31.81,72733.04,2.3,0.23315,0.00013,22.5496]
[1779977011531,31.81,72733.04,2.3,0.23315,0.00013,22.5496]
[1779977016905,31.81,72735.07,2.3,0.23337,0.00013,22.56033]
[1779977018068,31.81,72735.07,2.3,0.23337,0.00013,22.56033]
[1779977018764,31.81,72734.49,2.3,0.23329,0.00013,22.55593]
[1779977020748,31.81,72725.66,2.3,0.23214,0.00013,22.49092]
[1779977020808,31.81,72725.66,2.3,0.23214,0.00013,22.49092]
[1779977021295,31.81,72725.66,2.3,0.23214,0.00013,22.49092]
[1779977022199,31.81,72718.56,2.3,0.23121,0.00013,22.43845]
[1779977022778,31.81,72712.07,2.3,0.23036,0.00013,22.39063]
[1779977027982,31.8,72720.54,2.3,0.23145,0.00013,22.45242]
[1779977031328,31.8,72720.7,2.3,0.23147,0.00013,22.45334]
[1779977031336,31.8,72720.7,2.3,0.23147,0.00013,22.45334]
[1779977033592,31.8,72723.61,2.3,0.23184,0.00013,22.47444]
[1779977033606,31.8,72723.61,2.3,0.23184,0.00013,22.47444]
[1779977033666,31.8,72723.7,2.3,0.23185,0.00013,22.47496]
[1779977033728,31.8,72723.7,2.3,0.23185,0.00013,22.47496]
[1779977034169,31.8,72723.7,2.3,0.23185,0.00013,22.47496]
[1779977036438,31.8,72717.62,2.3,0.23105,0.00013,22.42996]
[1779977036687,31.8,72717.92,2.3,0.23109,0.00013,22.43203]
[1779977037325,31.8,72717.92,2.3,0.23109,0.00013,22.43203]
[1779977037735,31.8,72721.57,2.3,0.23156,0.00013,22.45881]
[1779977037779,31.8,72721.57,2.3,0.23156,0.00013,22.45881]
[1779977039766,31.8,72722.91,2.3,0.23173,0.00013,22.46834]
[1779977040024,31.8,72722.91,2.3,0.23173,0.00013,22.46834]
[1779977040139,31.8,72722.91,2.3,0.23173,0.00013,22.46834]
[1779977040871,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041116,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041306,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041515,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041538,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041566,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041630,31.8,72721.59,2.3,0.23156,0.00013,22.45848]
[1779977041650,31.8,72712.23,2.3,0.23034,0.00013,22.38953]
[1779977041825,31.8,72712.23,2.3,0.23034,0.00013,22.38953]
[1779977042363,31.8,72698.78,2.3,0.22859,0.00013,22.29019]
[1779977043201,31.8,72698.78,2.3,0.22859,0.00013,22.29019]
[1779977043618,31.8,72700.24,2.3,0.22878,0.00013,22.30086]
[1779977048739,31.8,72706.16,2.3,0.22954,0.00013,22.34387]
[1779977048743,31.8,72706.16,2.3,0.22954,0.00013,22.34387]
[1779977048767,31.8,72706.16,2.3,0.22954,0.00013,22.34387]
[1779977048971,31.8,72706.16,2.3,0.22954,0.00013,22.34387]
[1779977049251,31.8,72706.16,2.3,0.22954,0.00013,22.34387]
[1779977049488,31.8,72706.16,2.3,0.22954,0.00013,22.34387]
[1779977049589,31.8,72718.04,2.3,0.23107,0.00013,22.4311]
[1779977051344,31.8,72727.16,2.3,0.23226,0.00013,22.49805]
[1779977056555,31.8,72732.03,2.3,0.23288,0.00013,22.5329]
[1779977059977,31.79,72733.07,2.3,0.233,0.00013,22.53986]
[1779977061167,31.79,72733.63,2.3,0.23307,0.00013,22.54383]
[1779977061439,31.79,72733.63,2.3,0.23307,0.00013,22.54383]
[1779977062287,31.79,72733.66,2.3,0.23307,0.00013,22.54392]
[1779977062487,31.79,72739.59,2.3,0.23385,0.00013,22.58717]
[1779977063589,31.79,72756.62,2.3,0.23608,0.00013,22.71125]
[1779977066482,31.79,72757.56,2.3,0.23619,0.00013,22.71769]
[1779977066650,31.79,72757.56,2.3,0.23619,0.00013,22.71769]
[1779977066681,31.79,72758.63,2.3,0.23633,0.00013,22.72518]
[1779977066810,31.79,72758.63,2.3,0.23633,0.00013,22.72518]
[1779977066836,31.79,72758.63,2.3,0.23633,0.00013,22.72518]
[1779977069257,31.79,72765.93,2.3,0.23728,0.00013,22.77783]
[1779977069259,31.79,72765.93,2.3,0.23728,0.00013,22.77783]
[1779977069351,31.79,72765.93,2.3,0.23728,0.00013,22.77783]
[1779977069424,31.79,72765.93,2.3,0.23728,0.00013,22.77783]
[1779977069431,31.79,72765.93,2.3,0.23728,0.00013,22.77783]
[1779977069526,31.79,72767.95,2.3,0.23754,0.00013,22.79226]
[1779977070919,31.79,72773.52,2.3,0.23828,0.00013,22.83253]
[1779977071033,31.79,72773.52,2.3,0.23828,0.00013,22.83253]
[1779977072123,31.79,72775.2,2.3,0.23847,0.00013,22.84129]
[1779977072208,31.79,72775.2,2.3,0.23847,0.00013,22.84129]
[1779977072212,31.79,72775.2,2.3,0.23847,0.00013,22.84129]
[1779977073682,31.79,72777.44,2.3,0.23877,0.00013,22.85732]
[1779977075167,31.79,72774.36,2.3,0.23835,0.00013,22.8348]
[1779977076928,31.79,72777.74,2.3,0.23879,0.00013,22.85871]
[1779977078377,31.78,72776.62,2.3,0.23864,0.00013,22.85039]
[1779977079565,31.78,72778.25,2.3,0.23885,0.00013,22.86199]
[1779977081586,31.78,72778.38,2.3,0.23886,0.00013,22.8625]
[1779977085345,31.78,72771.42,2.3,0.23792,0.00013,22.81124]
[1779977085972,31.78,72771.46,2.3,0.23793,0.00013,22.81137]
[1779977086844,31.78,72771.8,2.3,0.23797,0.00013,22.81369]
[1779977086849,31.78,72771.8,2.3,0.23797,0.00013,22.81369]
[1779977088469,31.78,72769.78,2.3,0.2377,0.00013,22.79887]
[1779977093366,31.78,72770.64,2.3,0.2378,0.00013,22.80447]
[1779977094229,31.78,72771.09,2.3,0.23786,0.00013,22.80761]
[1779977095234,31.78,72772.13,2.3,0.23799,0.00013,22.81503]
[1779977100274,31.78,72770.13,2.3,0.23772,0.00013,22.7999]
[1779977100313,31.78,72770.13,2.3,0.23772,0.00013,22.7999]
[1779977100685,31.78,72769.28,2.3,0.2376,0.00013,22.79362]
[1779977104880,31.77,72771.55,2.3,0.23789,0.00013,22.80928]
[1779977105909,31.77,72770.36,2.3,0.23773,0.00013,22.80064]
[1779977106711,31.77,72758.55,2.3,0.23617,0.00013,22.71457]
[1779977106846,31.77,72758.55,2.3,0.23617,0.00013,22.71457]
[1779977109423,31.77,72751.43,2.3,0.23523,0.00013,22.66233]
[1779977109648,31.77,72751.43,2.3,0.23523,0.00013,22.66233]
[1779977109659,31.77,72748.93,2.3,0.2349,0.00013,22.64404]
[1779977111139,31.77,72742.34,2.3,0.23403,0.00013,22.59574]
[1779977111144,31.77,72742.34,2.3,0.23403,0.00013,22.59574]
[1779977112223,31.77,72739.9,2.3,0.23371,0.00013,22.57777]
[1779977112520,31.77,72739.9,2.3,0.23371,0.00013,22.57777]
[1779977112541,31.77,72739.9,2.3,0.23371,0.00013,22.57777]
[1779977112615,31.77,72739.9,2.3,0.23371,0.00013,22.57777]
[1779977112743,31.77,72739.9,2.3,0.23371,0.00013,22.57777]
[1779977112739,31.77,72734.95,2.3,0.23306,0.00013,22.54142]
[1779977113250,31.77,72734.95,2.3,0.23306,0.00013,22.54142]
[1779977113759,31.77,72721.63,2.3,0.23132,0.00013,22.44334]
[1779977114025,31.77,72721.63,2.3,0.23132,0.00013,22.44334]
[1779977114108,31.77,72721.63,2.3,0.23132,0.00013,22.44334]
[1779977114483,31.77,72721.63,2.3,0.23132,0.00013,22.44334]
[1779977114668,31.77,72703.14,2.3,0.22891,0.00013,22.3069]
[1779977114897,31.77,72703.14,2.3,0.22891,0.00013,22.3069]
[1779977115373,31.77,72703.14,2.3,0.22891,0.00013,22.3069]
[1779977115523,31.77,72703.14,2.3,0.22891,0.00013,22.3069]
[1779977116263,31.77,72701.4,2.3,0.22869,0.00013,22.29399]
[1779977117350,31.77,72699.97,2.3,0.2285,0.00013,22.28338]
[1779977118864,31.77,72698.15,2.3,0.22827,0.00013,22.26988]
[1779977120927,31.77,72698.77,2.3,0.22835,0.00013,22.27444]
[1779977120942,31.77,72698.77,2.3,0.22835,0.00013,22.27444]
[1779977121717,31.77,72691.84,2.3,0.22745,0.00013,22.22305]
[1779977122320,31.77,72691.84,2.3,0.22745,0.00013,22.22305]
[1779977122466,31.77,72691.84,2.3,0.22745,0.00013,22.22305]
[1779977122689,31.77,72691.84,2.3,0.22745,0.00013,22.22305]
[1779977122724,31.77,72680.62,2.3,0.226,0.00013,22.1398]
[1779977123411,31.77,72680.62,2.3,0.226,0.00013,22.1398]
[1779977124823,31.77,72675.93,2.3,0.2254,0.00013,22.10502]
[1779977124841,31.77,72675.93,2.3,0.2254,0.00013,22.10502]
[1779977125745,31.77,72677.08,2.3,0.22555,0.00013,22.11347]
[1779977126789,31.77,72678.33,2.3,0.22571,0.00013,22.12264]
[1779977127112,31.77,72678.33,2.3,0.22571,0.00013,22.12264]
[1779977127759,31.77,72669.52,2.3,0.22457,0.00013,22.05696]
[1779977132572,31.77,72662.85,2.3,0.22369,0.00013,22.00379]
[1779977132714,31.77,72662.85,2.3,0.22369,0.00013,22.00379]
[1779977133424,31.77,72659.81,2.3,0.2233,0.00013,21.98105]
[1779977133546,31.77,72659.81,2.3,0.2233,0.00013,21.98105]
[1779977133610,31.77,72658.02,2.3,0.22307,0.00013,21.96774]
[1779977134195,31.77,72658.02,2.3,0.22307,0.00013,21.96774]
[1779977134296,31.77,72658.02,2.3,0.22307,0.00013,21.96774]
[1779977134508,31.77,72658.02,2.3,0.22307,0.00013,21.96774]
[1779977134595,31.77,72658.02,2.3,0.22307,0.00013,21.96774]
[1779977134684,31.77,72655.02,2.3,0.22269,0.00013,21.94543]
[1779977135627,31.77,72642.28,2.3,0.22107,0.00013,21.85025]
[1779977136287,31.77,72642.28,2.3,0.22107,0.00013,21.85025]
[1779977136359,31.77,72642.28,2.3,0.22107,0.00013,21.85025]
[1779977136732,31.78,72580.97,2.3,0.21346,0.00012,21.39444]
[1779977136952,31.78,72580.97,2.3,0.21346,0.00012,21.39444]
[1779977137271,31.78,72560.72,2.3,0.21095,0.00012,21.2409]
[1779977137841,31.8,72549.95,2.3,0.20973,0.00012,21.16552]
[1779977139748,31.83,72536.28,2.3,0.20831,0.00012,21.0771]
[1779977140112,31.83,72536.28,2.3,0.20831,0.00012,21.0771]
[1779977140681,31.83,72513.1,2.3,0.20548,0.00012,20.90036]
[1779977140931,31.83,72513.1,2.3,0.20548,0.00012,20.90036]
[1779977141513,31.83,72513.1,2.3,0.20548,0.00012,20.90036]
[1779977141551,31.83,72513.1,2.3,0.20548,0.00012,20.90036]
[1779977141771,31.83,72513.1,2.3,0.20548,0.00012,20.90036]
[1779977141978,31.85,72511.96,2.3,0.20548,0.00012,20.90003]
[1779977142084,31.85,72511.96,2.3,0.20548,0.00012,20.90003]
[1779977142681,31.88,72545.67,2.3,0.20982,0.00012,21.16956]
[1779977143380,31.88,72545.67,2.3,0.20982,0.00012,21.16956]
[1779977143556,31.88,72545.67,2.3,0.20982,0.00012,21.16956]
[1779977143642,31.88,72578.49,2.3,0.21387,0.00012,21.41781]
[1779977143862,31.88,72578.49,2.3,0.21387,0.00012,21.41781]
[1779977144210,31.88,72578.49,2.3,0.21387,0.00012,21.41781]
[1779977144423,31.88,72578.49,2.3,0.21387,0.00012,21.41781]
[1779977144706,31.88,72578.49,2.3,0.21387,0.00012,21.41781]
[1779977144795,31.88,72578.49,2.3,0.21387,0.00012,21.41781]
[1779977144794,31.88,72576.3,2.3,0.21361,0.00012,21.40166]
[1779977144808,31.88,72576.3,2.3,0.21361,0.00012,21.40166]
[1779977145164,31.88,72576.3,2.3,0.21361,0.00012,21.40166]
[1779977145333,31.88,72576.3,2.3,0.21361,0.00012,21.40166]
[1779977145911,31.88,72572.03,2.3,0.21308,0.00012,21.36943]
[1779977146087,31.88,72572.03,2.3,0.21308,0.00012,21.36943]
[1779977146643,31.88,72572.03,2.3,0.21308,0.00012,21.36943]
[1779977146652,31.88,72589.39,2.3,0.21523,0.00012,21.50008]
[1779977146889,31.88,72589.39,2.3,0.21523,0.00012,21.50008]
[1779977147068,31.88,72589.39,2.3,0.21523,0.00012,21.50008]
[1779977147123,31.88,72589.39,2.3,0.21523,0.00012,21.50008]
[1779977147168,31.88,72589.39,2.3,0.21523,0.00012,21.50008]
[1779977147269,31.88,72589.39,2.3,0.21523,0.00012,21.50008]
[1779977147274,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977147879,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148028,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148309,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148716,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148769,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148787,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148789,31.88,72586.53,2.3,0.21488,0.00012,21.47855]
[1779977148763,31.88,72568.11,2.3,0.21265,0.00012,21.34329]
[1779977149387,31.88,72568.11,2.3,0.21265,0.00012,21.34329]
[1779977149397,31.88,72568.11,2.3,0.21265,0.00012,21.34329]
[1779977149569,31.88,72568.11,2.3,0.21265,0.00012,21.34329]
[1779977149744,31.88,72568.11,2.3,0.21265,0.00012,21.34329]
[1779977149825,31.89,72570.37,2.3,0.21293,0.00012,21.36047]
[1779977150270,31.89,72570.37,2.3,0.21293,0.00012,21.36047]
[1779977150476,31.89,72570.37,2.3,0.21293,0.00012,21.36047]
[1779977150741,31.89,72581.71,2.3,0.21434,0.00012,21.44614]
[1779977150892,31.89,72581.71,2.3,0.21434,0.00012,21.44614]
[1779977151007,31.89,72581.71,2.3,0.21434,0.00012,21.44614]
[1779977151019,31.89,72581.71,2.3,0.21434,0.00012,21.44614]
[1779977151166,31.89,72581.71,2.3,0.21434,0.00012,21.44614]
[1779977151426,31.89,72581.71,2.3,0.21434,0.00012,21.44614]
[1779977151947,31.88,72586.29,2.3,0.21491,0.00012,21.48047]
[1779977151970,31.88,72586.29,2.3,0.21491,0.00012,21.48047]
[1779977152433,31.88,72586.29,2.3,0.21491,0.00012,21.48047]
[1779977152721,31.88,72586.29,2.3,0.21491,0.00012,21.48047]
[1779977152811,31.88,72586.29,2.3,0.21491,0.00012,21.48047]
[1779977152984,31.89,72577.29,2.3,0.21379,0.00012,21.41282]
[1779977153115,31.89,72577.29,2.3,0.21379,0.00012,21.41282]
[1779977153513,31.89,72577.29,2.3,0.21379,0.00012,21.41282]
[1779977154053,31.89,72577.69,2.3,0.21384,0.00012,21.41573]
[1779977154622,31.89,72577.69,2.3,0.21384,0.00012,21.41573]
[1779977154686,31.89,72567.46,2.3,0.21258,0.00012,21.33865]
[1779977155773,31.89,72577.6,2.3,0.21384,0.00012,21.41534]
[1779977157127,31.89,72586.7,2.3,0.21497,0.00012,21.48391]
[1779977157268,31.89,72586.7,2.3,0.21497,0.00012,21.48391]
[1779977157641,31.89,72594.06,2.3,0.21592,0.00012,21.54097]
[1779977159984,31.9,72589.22,2.3,0.21537,0.00012,21.50806]
[1779977160362,31.9,72589.22,2.3,0.21537,0.00012,21.50806]
[1779977160442,31.9,72589.22,2.3,0.21537,0.00012,21.50806]
[1779977160805,31.9,72572.34,2.3,0.21327,0.00012,21.38091]
[1779977160997,31.9,72572.34,2.3,0.21327,0.00012,21.38091]
[1779977161570,31.9,72572.34,2.3,0.21327,0.00012,21.38091]
[1779977161790,31.9,72572.34,2.3,0.21327,0.00012,21.38091]
[1779977161645,31.91,72589.4,2.3,0.21547,0.00012,21.51408]
[1779977162032,31.91,72589.4,2.3,0.21547,0.00012,21.51408]
[1779977162322,31.91,72589.4,2.3,0.21547,0.00012,21.51408]
[1779977162383,31.91,72589.4,2.3,0.21547,0.00012,21.51408]
[1779977162771,31.91,72616.21,2.3,0.21883,0.00013,21.71511]
[1779977163100,31.91,72616.21,2.3,0.21883,0.00013,21.71511]
[1779977163253,31.91,72616.21,2.3,0.21883,0.00013,21.71511]
[1779977163552,31.91,72616.21,2.3,0.21883,0.00013,21.71511]
[1779977163878,31.91,72617.12,2.3,0.21895,0.00013,21.72216]
[1779977163985,31.91,72617.12,2.3,0.21895,0.00013,21.72216]
[1779977164439,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165081,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165232,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165604,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165609,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165686,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165794,31.91,72607.57,2.3,0.21776,0.00013,21.65105]
[1779977165810,31.91,72605.38,2.3,0.21749,0.00013,21.63512]
[1779977165879,31.91,72605.38,2.3,0.21749,0.00013,21.63512]
[1779977166574,31.91,72605.38,2.3,0.21749,0.00013,21.63512]
[1779977166784,31.91,72605.38,2.3,0.21749,0.00013,21.63512]
[1779977167200,31.91,72604.37,2.3,0.21737,0.00013,21.62776]
[1779977167601,31.91,72604.37,2.3,0.21737,0.00013,21.62776]
[1779977167679,31.91,72604.37,2.3,0.21737,0.00013,21.62776]
[1779977167790,31.91,72615.07,2.3,0.21871,0.00013,21.70798]
[1779977168389,31.91,72615.07,2.3,0.21871,0.00013,21.70798]
[1779977168925,31.91,72622.15,2.3,0.2196,0.00013,21.76094]
[1779977168958,31.91,72622.15,2.3,0.2196,0.00013,21.76094]
[1779977169107,31.91,72622.15,2.3,0.2196,0.00013,21.76094]
[1779977169157,31.91,72622.15,2.3,0.2196,0.00013,21.76094]
[1779977169279,31.91,72622.15,2.3,0.2196,0.00013,21.76094]
[1779977169774,31.91,72609.15,2.3,0.21797,0.00013,21.66387]
[1779977170570,31.91,72609.15,2.3,0.21797,0.00013,21.66387]
[1779977170670,31.91,72609.15,2.3,0.21797,0.00013,21.66387]
[1779977170918,31.91,72602.38,2.3,0.21712,0.00013,21.61314]
[1779977171220,31.91,72602.38,2.3,0.21712,0.00013,21.61314]
[1779977171662,31.91,72602.38,2.3,0.21712,0.00013,21.61314]
[1779977171731,31.91,72602.38,2.3,0.21712,0.00013,21.61314]
[1779977172237,31.91,72593.46,2.3,0.21602,0.00012,21.54672]
[1779977172488,31.91,72593.46,2.3,0.21602,0.00012,21.54672]
[1779977172551,31.91,72593.46,2.3,0.21602,0.00012,21.54672]
[1779977172665,31.91,72593.46,2.3,0.21602,0.00012,21.54672]
[1779977173227,31.91,72594.58,2.3,0.21616,0.00012,21.55542]
[1779977173536,31.91,72594.58,2.3,0.21616,0.00012,21.55542]
[1779977173645,31.91,72591.91,2.3,0.21583,0.00012,21.53536]
[1779977176299,31.92,72594.16,2.3,0.21612,0.00012,21.55273]
[1779977176378,31.92,72594.16,2.3,0.21612,0.00012,21.55273]
[1779977176756,31.92,72594.16,2.3,0.21612,0.00012,21.55273]
[1779977177005,31.92,72594.36,2.3,0.21615,0.00012,21.55437]
[1779977177124,31.92,72594.36,2.3,0.21615,0.00012,21.55437]
[1779977177352,31.92,72594.36,2.3,0.21615,0.00012,21.55437]
[1779977177761,31.92,72594.36,2.3,0.21615,0.00012,21.55437]
[1779977178808,31.92,72586.98,2.3,0.21523,0.00012,21.49918]
[1779977178825,31.92,72580.11,2.3,0.21438,0.00012,21.44775]
[1779977179027,31.92,72580.11,2.3,0.21438,0.00012,21.44775]
[1779977179207,31.92,72580.11,2.3,0.21438,0.00012,21.44775]
[1779977180032,31.92,72582.62,2.3,0.21469,0.00012,21.46664]
[1779977180383,31.92,72582.62,2.3,0.21469,0.00012,21.46664]
[1779977181664,31.92,72584.95,2.3,0.21499,0.00012,21.48474]
[1779977181885,31.92,72585.5,2.3,0.21506,0.00012,21.48914]
[1779977182168,31.92,72585.5,2.3,0.21506,0.00012,21.48914]
[1779977184049,31.92,72575.01,2.3,0.21377,0.00012,21.41045]
[1779977188271,31.92,72576.99,2.3,0.21403,0.00012,21.42658]
[1779977188403,31.92,72576.99,2.3,0.21403,0.00012,21.42658]
[1779977188611,31.92,72576.99,2.3,0.21403,0.00012,21.42658]
[1779977188725,31.92,72576.99,2.3,0.21403,0.00012,21.42658]
[1779977188787,31.92,72569.3,2.3,0.21309,0.00012,21.36926]
[1779977189016,31.92,72569.3,2.3,0.21309,0.00012,21.36926]
[1779977189572,31.92,72569.3,2.3,0.21309,0.00012,21.36926]
[1779977189673,31.92,72562.44,2.3,0.21224,0.00012,21.31776]
[1779977190389,31.92,72562.44,2.3,0.21224,0.00012,21.31776]
[1779977191227,31.92,72563.67,2.3,0.2124,0.00012,21.32705]
[1779977191577,31.92,72563.67,2.3,0.2124,0.00012,21.32705]
[1779977191797,31.92,72563.67,2.3,0.2124,0.00012,21.32705]
[1779977192674,31.93,72565.36,2.3,0.21259,0.00012,21.33713]
[1779977193356,31.93,72567.23,2.3,0.21283,0.00012,21.3516]
[1779977193516,31.93,72567.23,2.3,0.21283,0.00012,21.3516]
[1779977193590,31.93,72567.23,2.3,0.21283,0.00012,21.3516]
[1779977193631,31.93,72567.23,2.3,0.21283,0.00012,21.3516]
[1779977193830,31.93,72567.23,2.3,0.21283,0.00012,21.3516]
[1779977193844,31.93,72567.23,2.3,0.21283,0.00012,21.3516]
[1779977193690,31.93,72567.85,2.3,0.21291,0.00012,21.35628]
[1779977193897,31.93,72567.85,2.3,0.21291,0.00012,21.35628]
[1779977194091,31.93,72567.85,2.3,0.21291,0.00012,21.35628]
[1779977194431,31.93,72567.85,2.3,0.21291,0.00012,21.35628]
[1779977194451,31.93,72567.85,2.3,0.21291,0.00012,21.35628]
[1779977194455,31.93,72567.85,2.3,0.21291,0.00012,21.35628]
[1779977194503,31.93,72548.85,2.3,0.21057,0.00012,21.21297]
[1779977195318,31.93,72548.85,2.3,0.21057,0.00012,21.21297]
[1779977195379,31.93,72548.85,2.3,0.21057,0.00012,21.21297]
[1779977196851,31.93,72547.03,2.3,0.21035,0.00012,21.19958]
[1779977197864,31.93,72551.39,2.3,0.21089,0.00012,21.23281]
[1779977197901,31.93,72544.75,2.3,0.21008,0.00012,21.18305]
[1779977198095,31.93,72544.75,2.3,0.21008,0.00012,21.18305]
[1779977198376,31.93,72544.75,2.3,0.21008,0.00012,21.18305]
[1779977198599,31.93,72544.75,2.3,0.21008,0.00012,21.18305]
[1779977198635,31.93,72544.75,2.3,0.21008,0.00012,21.18305]
[1779977198810,31.93,72531.96,2.3,0.20851,0.00012,21.08613]
[1779977199007,31.93,72531.96,2.3,0.20851,0.00012,21.08613]
[1779977199065,31.93,72531.96,2.3,0.20851,0.00012,21.08613]
[1779977199794,31.93,72531.96,2.3,0.20851,0.00012,21.08613]
[1779977199829,31.93,72522.23,2.3,0.20733,0.00012,21.01282]
[1779977200132,31.93,72522.23,2.3,0.20733,0.00012,21.01282]
[1779977200316,31.93,72522.23,2.3,0.20733,0.00012,21.01282]
[1779977200764,31.93,72522.23,2.3,0.20733,0.00012,21.01282]
[1779977201332,31.93,72517.55,2.3,0.20677,0.00012,20.97761]
[1779977201636,31.93,72517.55,2.3,0.20677,0.00012,20.97761]
[1779977201774,31.93,72517.55,2.3,0.20677,0.00012,20.97761]
[1779977201780,31.93,72517.55,2.3,0.20677,0.00012,20.97761]
[1779977201812,31.93,72526.98,2.3,0.20792,0.00012,21.04952]
[1779977204436,31.93,72537.15,2.3,0.20918,0.00012,21.12735]
[1779977206732,31.93,72538.48,2.3,0.20935,0.00012,21.13776]
[1779977209404,31.94,72539.87,2.3,0.20954,0.00012,21.14924]
[1779977210918,31.94,72537.67,2.3,0.20928,0.00012,21.13321]
[1779977211492,31.94,72535.32,2.3,0.20899,0.00012,21.11572]
[1779977212858,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213245,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213282,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213373,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213653,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213674,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213764,31.94,72516.71,2.3,0.20673,0.00012,20.97502]
[1779977213801,31.94,72502.36,2.3,0.20499,0.00012,20.86583]
[1779977214133,31.94,72502.36,2.3,0.20499,0.00012,20.86583]
[1779977214647,31.94,72502.36,2.3,0.20499,0.00012,20.86583]
[1779977214761,31.94,72490.32,2.3,0.20354,0.00012,20.77426]
[1779977215229,31.94,72490.32,2.3,0.20354,0.00012,20.77426]
[1779977216584,31.94,72496.25,2.3,0.20426,0.00012,20.81979]
[1779977217462,31.94,72500.48,2.3,0.20478,0.00012,20.85249]
[1779977220956,31.95,72503.43,2.3,0.20516,0.00012,20.87661]
[1779977221169,31.95,72503.43,2.3,0.20516,0.00012,20.87661]
[1779977222641,31.95,72494.1,2.3,0.20404,0.00012,20.80585]
[1779977223130,31.95,72491.49,2.3,0.20372,0.00012,20.78594]
[1779977223136,31.95,72491.49,2.3,0.20372,0.00012,20.78594]
[1779977223433,31.95,72491.49,2.3,0.20372,0.00012,20.78594]
[1779977223602,31.95,72478.52,2.3,0.20217,0.00012,20.68734]
[1779977224697,31.95,72478.52,2.3,0.20217,0.00012,20.68734]
[1779977224726,31.95,72488.93,2.3,0.20343,0.00012,20.76723]
[1779977225198,31.95,72488.93,2.3,0.20343,0.00012,20.76723]
[1779977225616,31.95,72488.93,2.3,0.20343,0.00012,20.76723]
[1779977225654,31.95,72488.93,2.3,0.20343,0.00012,20.76723]
[1779977225812,31.95,72488.93,2.3,0.20343,0.00012,20.76723]
[1779977225916,31.95,72488.93,2.3,0.20343,0.00012,20.76723]
[1779977226366,31.95,72484.58,2.3,0.20291,0.00012,20.7342]
[1779977226423,31.95,72484.58,2.3,0.20291,0.00012,20.7342]
[1779977227866,31.95,72503.96,2.3,0.20526,0.00012,20.88256]
[1779977228769,31.95,72516.79,2.3,0.20682,0.00012,20.98029]
[1779977229267,31.95,72516.79,2.3,0.20682,0.00012,20.98029]
[1779977229300,31.95,72516.79,2.3,0.20682,0.00012,20.98029]
[1779977229327,31.95,72516.79,2.3,0.20682,0.00012,20.98029]
[1779977229796,31.95,72519.19,2.3,0.20711,0.00012,20.99871]
[1779977230811,31.95,72519.19,2.3,0.20711,0.00012,20.99871]
[1779977231193,31.95,72519.99,2.3,0.20721,0.00012,21.00495]
[1779977231395,31.95,72519.99,2.3,0.20721,0.00012,21.00495]
[1779977231409,31.95,72519.99,2.3,0.20721,0.00012,21.00495]
[1779977231447,31.95,72519.99,2.3,0.20721,0.00012,21.00495]
[1779977231473,31.95,72519.99,2.3,0.20721,0.00012,21.00495]
[1779977232305,31.95,72523.96,2.3,0.2077,0.00012,21.03509]
[1779977232443,31.95,72523.96,2.3,0.2077,0.00012,21.03509]
[1779977232471,31.95,72523.96,2.3,0.2077,0.00012,21.03509]
[1779977232721,31.95,72523.96,2.3,0.2077,0.00012,21.03509]
[1779977232808,31.95,72534.13,2.3,0.20894,0.00012,21.11237]
[1779977233434,31.95,72534.13,2.3,0.20894,0.00012,21.11237]
[1779977235391,31.95,72535.86,2.3,0.20917,0.00012,21.12614]
[1779977235408,31.95,72535.86,2.3,0.20917,0.00012,21.12614]
[1779977236245,31.95,72540.0,2.3,0.20968,0.00012,21.15766]
[1779977239424,31.95,72546.25,2.3,0.21045,0.00012,21.20525]
[1779977239462,31.95,72546.25,2.3,0.21045,0.00012,21.20525]
[1779977240325,31.95,72546.05,2.3,0.21043,0.00012,21.20382]
[1779977240555,31.95,72546.05,2.3,0.21043,0.00012,21.20382]
[1779977240607,31.95,72546.05,2.3,0.21043,0.00012,21.20382]
[1779977240881,31.95,72546.05,2.3,0.21043,0.00012,21.20382]
[1779977240933,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241178,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241367,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241426,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241620,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241699,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241776,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241784,31.95,72549.75,2.3,0.21088,0.00012,21.2319]
[1779977241818,31.95,72560.97,2.3,0.21227,0.00012,21.3168]
[1779977242490,31.95,72560.97,2.3,0.21227,0.00012,21.3168]
[1779977242822,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243101,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243106,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243307,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243597,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243694,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243697,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243716,31.96,72570.46,2.3,0.21345,0.00012,21.38871]
[1779977243758,31.96,72562.07,2.3,0.21241,0.00012,21.3255]
[1779977244350,31.96,72562.07,2.3,0.21241,0.00012,21.3255]
[1779977245131,31.96,72553.68,2.3,0.21138,0.00012,21.26248]
[1779977245283,31.96,72553.68,2.3,0.21138,0.00012,21.26248]
[1779977245371,31.96,72553.68,2.3,0.21138,0.00012,21.26248]
[1779977245750,31.96,72553.68,2.3,0.21138,0.00012,21.26248]
[1779977245853,31.96,72553.68,2.3,0.21138,0.00012,21.26248]
[1779977245870,31.96,72538.49,2.3,0.20952,0.00012,21.1478]
[1779977246040,31.96,72538.49,2.3,0.20952,0.00012,21.1478]
[1779977246777,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247120,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247127,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247307,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247735,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247737,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247825,31.96,72523.94,2.3,0.20774,0.00012,21.03785]
[1779977247882,31.96,72519.08,2.3,0.20716,0.00012,21.00125]
[1779977250178,31.96,72513.96,2.3,0.20657,0.00012,20.96463]
[1779977250508,31.96,72513.96,2.3,0.20657,0.00012,20.96463]
[1779977250551,31.96,72513.96,2.3,0.20657,0.00012,20.96463]
[1779977250552,31.96,72513.96,2.3,0.20657,0.00012,20.96463]
[1779977250586,31.96,72513.96,2.3,0.20657,0.00012,20.96463]
[1779977250851,31.96,72513.96,2.3,0.20657,0.00012,20.96463]
[1779977250928,31.96,72519.35,2.3,0.20723,0.00012,21.00578]
[1779977251057,31.96,72519.35,2.3,0.20723,0.00012,21.00578]
[1779977251105,31.96,72519.35,2.3,0.20723,0.00012,21.00578]
[1779977251895,31.96,72530.45,2.3,0.20857,0.00012,21.08715]
[1779977252100,31.96,72530.45,2.3,0.20857,0.00012,21.08715]
[1779977252630,31.96,72530.45,2.3,0.20857,0.00012,21.08715]
[1779977252675,31.96,72530.45,2.3,0.20857,0.00012,21.08715]
[1779977252780,31.96,72530.45,2.3,0.20857,0.00012,21.08715]
[1779977252819,31.96,72529.49,2.3,0.20846,0.00012,21.08025]
[1779977253146,31.96,72529.49,2.3,0.20846,0.00012,21.08025]
[1779977253413,31.96,72529.49,2.3,0.20846,0.00012,21.08025]
[1779977253421,31.96,72529.49,2.3,0.20846,0.00012,21.08025]
[1779977253546,31.96,72529.49,2.3,0.20846,0.00012,21.08025]
[1779977253826,31.97,72524.77,2.3,0.20789,0.00012,21.04467]
[1779977254528,31.97,72524.77,2.3,0.20789,0.00012,21.04467]
[1779977255053,31.97,72522.61,2.3,0.20763,0.00012,21.02853]
[1779977257241,31.97,72520.8,2.3,0.20742,0.00012,21.01532]
[1779977257732,31.97,72520.8,2.3,0.20742,0.00012,21.01532]
[1779977257744,31.97,72520.8,2.3,0.20742,0.00012,21.01532]
[1779977257820,31.97,72520.8,2.3,0.20742,0.00012,21.01532]
[1779977258722,31.97,72519.77,2.3,0.20729,0.00012,21.00777]
[1779977258799,31.97,72519.77,2.3,0.20729,0.00012,21.00777]
[1779977259319,31.97,72525.9,2.3,0.20805,0.00012,21.05455]
[1779977259916,31.97,72535.39,2.3,0.20921,0.00012,21.12672]
[1779977260502,31.97,72535.39,2.3,0.20921,0.00012,21.12672]
[1779977260819,31.97,72535.39,2.3,0.20921,0.00012,21.12672]
[1779977261378,31.97,72538.47,2.3,0.20959,0.00012,21.15032]
[1779977264266,31.97,72534.71,2.3,0.20915,0.00012,21.12264]
[1779977264472,31.97,72534.71,2.3,0.20915,0.00012,21.12264]
[1779977264757,31.97,72534.71,2.3,0.20915,0.00012,21.12264]
[1779977264769,31.97,72534.71,2.3,0.20915,0.00012,21.12264]
[1779977264779,31.97,72534.71,2.3,0.20915,0.00012,21.12264]
[1779977264928,31.97,72534.71,2.3,0.20915,0.00012,21.12264]
[1779977264956,31.97,72524.51,2.3,0.2079,0.00012,21.04566]
[1779977265137,31.97,72524.51,2.3,0.2079,0.00012,21.04566]
[1779977265966,31.97,72518.83,2.3,0.20722,0.00012,21.00297]
[1779977266036,31.97,72518.83,2.3,0.20722,0.00012,21.00297]
[1779977266254,31.97,72518.83,2.3,0.20722,0.00012,21.00297]
[1779977266442,31.97,72518.83,2.3,0.20722,0.00012,21.00297]
[1779977266970,31.97,72517.96,2.3,0.20712,0.00012,20.99666]
[1779977267094,31.97,72517.96,2.3,0.20712,0.00012,20.99666]
[1779977268196,31.97,72517.96,2.3,0.20712,0.00012,20.99666]
[1779977270759,31.98,72519.65,2.3,0.20734,0.00012,21.01032]
[1779977270942,31.98,72519.65,2.3,0.20734,0.00012,21.01032]
[1779977270949,31.98,72518.8,2.3,0.20724,0.00012,21.00414]
[1779977272765,31.98,72532.77,2.3,0.20895,0.00012,21.1107]
[1779977275515,31.98,72536.09,2.3,0.20937,0.00012,21.13639]
[1779977275783,31.98,72536.09,2.3,0.20937,0.00012,21.13639]
[1779977275805,31.98,72536.09,2.3,0.20937,0.00012,21.13639]
[1779977276044,31.98,72557.03,2.3,0.21195,0.00012,21.29478]
[1779977277061,31.98,72557.03,2.3,0.21195,0.00012,21.29478]
[1779977277179,31.98,72557.03,2.3,0.21195,0.00012,21.29478]
[1779977281603,31.98,72562.63,2.3,0.21264,0.00012,21.33716]
[1779977281657,31.98,72562.63,2.3,0.21264,0.00012,21.33716]
[1779977281684,31.98,72564.95,2.3,0.21293,0.00012,21.35466]
[1779977282350,31.98,72564.95,2.3,0.21293,0.00012,21.35466]
[1779977282779,31.98,72564.95,2.3,0.21293,0.00012,21.35466]
[1779977284092,31.98,72578.18,2.3,0.21457,0.00012,21.45412]
[1779977285204,31.98,72579.95,2.3,0.21478,0.00012,21.46722]
[1779977285274,31.98,72579.95,2.3,0.21478,0.00012,21.46722]
[1779977285471,31.98,72585.2,2.3,0.21544,0.00012,21.50662]
[1779977286558,31.98,72585.2,2.3,0.21544,0.00012,21.50662]
[1779977286753,31.98,72585.2,2.3,0.21544,0.00012,21.50662]
[1779977286783,31.98,72585.2,2.3,0.21544,0.00012,21.50662]
[1779977286868,31.98,72585.2,2.3,0.21544,0.00012,21.50662]
[1779977287004,31.98,72596.78,2.3,0.21688,0.00012,21.59344]
[1779977287955,31.98,72596.78,2.3,0.21688,0.00012,21.59344]
[1779977287958,31.98,72596.78,2.3,0.21688,0.00012,21.59344]
[1779977287963,31.98,72614.67,2.3,0.21912,0.00013,21.72702]
[1779977288021,31.98,72614.67,2.3,0.21912,0.00013,21.72702]
[1779977288479,31.98,72614.67,2.3,0.21912,0.00013,21.72702]
[1779977288909,31.98,72614.67,2.3,0.21912,0.00013,21.72702]
[1779977290154,31.98,72630.62,2.3,0.22113,0.00013,21.84594]
[1779977293482,31.98,72639.88,2.3,0.2223,0.00013,21.91466]
[1779977294172,31.98,72644.25,2.3,0.22285,0.00013,21.94702]
[1779977294228,31.98,72644.25,2.3,0.22285,0.00013,21.94702]
[1779977294413,31.98,72644.25,2.3,0.22285,0.00013,21.94702]
[1779977294465,31.98,72644.25,2.3,0.22285,0.00013,21.94702]
[1779977294592,31.98,72644.25,2.3,0.22285,0.00013,21.94702]
[1779977294666,31.98,72644.25,2.3,0.22285,0.00013,21.94702]
[1779977294958,31.98,72654.25,2.3,0.22412,0.00013,22.021]
[1779977295314,31.98,72654.25,2.3,0.22412,0.00013,22.021]
[1779977295408,31.98,72654.25,2.3,0.22412,0.00013,22.021]
[1779977295723,31.98,72654.25,2.3,0.22412,0.00013,22.021]
[1779977295954,31.98,72654.25,2.3,0.22412,0.00013,22.021]
[1779977296231,31.98,72659.86,2.3,0.22483,0.00013,22.06249]
[1779977297137,31.98,72666.99,2.3,0.22574,0.00013,22.11514]
[1779977297651,31.98,72666.99,2.3,0.22574,0.00013,22.11514]
[1779977297682,31.98,72666.99,2.3,0.22574,0.00013,22.11514]
[1779977297784,31.98,72666.99,2.3,0.22574,0.00013,22.11514]
[1779977298532,31.98,72671.4,2.3,0.22631,0.00013,22.14762]
[1779977299063,31.98,72668.69,2.3,0.22596,0.00013,22.12749]
[1779977299360,31.98,72668.69,2.3,0.22596,0.00013,22.12749]
[1779977301087,31.98,72666.48,2.3,0.22567,0.00013,22.11069]
[1779977303320,31.98,72677.02,2.3,0.22701,0.00013,22.18824]
[1779977304044,31.98,72677.02,2.3,0.22701,0.00013,22.18824]
[1779977304445,31.98,72678.92,2.3,0.22725,0.00013,22.2018]
[1779977304755,31.98,72678.92,2.3,0.22725,0.00013,22.2018]
[1779977304857,31.97,72687.01,2.3,0.22828,0.00013,22.2611]
[1779977307332,31.97,72690.72,2.3,0.22875,0.00013,22.28817]
[1779977308868,31.97,72689.35,2.3,0.22857,0.00013,22.27771]
[1779977312526,31.97,72685.44,2.3,0.22804,0.00013,22.24516]
[1779977313529,31.97,72687.57,2.3,0.2283,0.00013,22.26052]
[1779977313602,31.97,72687.57,2.3,0.2283,0.00013,22.26052]
[1779977313715,31.97,72680.73,2.3,0.22742,0.00013,22.21005]
[1779977314404,31.97,72668.14,2.3,0.22581,0.00013,22.11727]
[1779977315544,31.97,72668.14,2.3,0.22581,0.00013,22.11727]
[1779977317049,31.97,72680.22,2.3,0.22735,0.00013,22.20611]
[1779977317215,31.97,72680.22,2.3,0.22735,0.00013,22.20611]
[1779977317251,31.97,72680.22,2.3,0.22735,0.00013,22.20611]
[1779977317704,31.97,72689.12,2.3,0.22849,0.00013,22.27142]
[1779977318914,31.97,72689.12,2.3,0.22849,0.00013,22.27142]
[1779977320514,31.97,72687.91,2.3,0.22834,0.00013,22.26233]
[1779977320862,31.97,72687.91,2.3,0.22834,0.00013,22.26233]
[1779977322174,31.97,72676.75,2.3,0.2269,0.00013,22.18008]
[1779977323405,31.97,72678.59,2.3,0.22714,0.00013,22.19369]
[1779977324331,31.97,72684.92,2.3,0.22795,0.00013,22.24031]
[1779977324685,31.97,72684.92,2.3,0.22795,0.00013,22.24031]
[1779977325487,31.97,72687.91,2.3,0.22833,0.00013,22.26228]
[1779977325899,31.97,72687.91,2.3,0.22833,0.00013,22.26228]
[1779977326253,31.97,72690.81,2.3,0.22871,0.00013,22.28355]
[1779977327137,31.97,72690.47,2.3,0.22866,0.00013,22.28093]
[1779977327842,31.97,72690.47,2.3,0.22866,0.00013,22.28093]
[1779977327917,31.97,72690.47,2.3,0.22866,0.00013,22.28093]
[1779977328030,31.97,72690.47,2.3,0.22866,0.00013,22.28093]
[1779977328011,31.97,72693.74,2.3,0.22908,0.00013,22.30501]
[1779977328211,31.97,72693.74,2.3,0.22908,0.00013,22.30501]
[1779977328214,31.97,72693.74,2.3,0.22908,0.00013,22.30501]
[1779977329055,31.97,72693.74,2.3,0.22908,0.00013,22.30501]
[1779977328448,31.97,72682.05,2.3,0.22758,0.00013,22.21892]
[1779977329449,31.97,72682.05,2.3,0.22758,0.00013,22.21892]
[1779977333673,31.97,72692.97,2.3,0.22898,0.00013,22.29895]
[1779977336217,31.97,72690.91,2.3,0.22871,0.00013,22.28359]
[1779977336412,31.97,72690.91,2.3,0.22871,0.00013,22.28359]
[1779977336606,31.97,72690.91,2.3,0.22871,0.00013,22.28359]
[1779977341646,31.97,72695.47,2.3,0.22928,0.00013,22.31652]
[1779977342549,31.97,72696.52,2.3,0.22942,0.00013,22.3241]
[1779977344833,31.97,72696.91,2.3,0.22946,0.00013,22.32672]
[1779977346289,31.96,72695.48,2.3,0.22927,0.00013,22.31598]
[1779977347325,31.96,72685.83,2.3,0.22803,0.00013,22.24499]
[1779977347995,31.96,72685.83,2.3,0.22803,0.00013,22.24499]
[1779977349597,31.96,72692.13,2.3,0.22884,0.00013,22.2912]
[1779977355632,31.96,72690.75,2.3,0.22865,0.00013,22.28065]
[1779977356601,31.96,72687.96,2.3,0.22829,0.00013,22.26009]
[1779977356608,31.96,72687.96,2.3,0.22829,0.00013,22.26009]
[1779977356874,31.96,72687.96,2.3,0.22829,0.00013,22.26009]
[1779977356935,31.96,72687.96,2.3,0.22829,0.00013,22.26009]
[1779977357404,31.96,72683.92,2.3,0.22777,0.00013,22.23034]
[1779977357963,31.96,72683.92,2.3,0.22777,0.00013,22.23034]
[1779977357996,31.96,72683.92,2.3,0.22777,0.00013,22.23034]
[1779977358071,31.96,72683.92,2.3,0.22777,0.00013,22.23034]
[1779977358107,31.96,72683.92,2.3,0.22777,0.00013,22.23034]
[1779977358240,31.96,72676.46,2.3,0.22682,0.00013,22.17534]
[1779977359033,31.96,72657.46,2.3,0.22439,0.00013,22.03503]
[1779977361417,31.96,72655.16,2.3,0.2241,0.00013,22.01832]
[1779977364537,31.96,72657.11,2.3,0.22436,0.00013,22.03317]
[1779977364605,31.96,72657.11,2.3,0.22436,0.00013,22.03317]
[1779977364854,31.96,72655.83,2.3,0.2242,0.00013,22.02384]
[1779977365746,31.96,72655.83,2.3,0.2242,0.00013,22.02384]
[1779977366230,31.96,72657.71,2.3,0.22444,0.00013,22.03778]
[1779977367675,31.97,72659.8,2.3,0.2247,0.00013,22.05325]
[1779977368746,31.96,72677.04,2.3,0.22691,0.00013,22.18042]
[1779977373753,31.96,72672.97,2.3,0.22635,0.00013,22.14657]
[1779977377731,31.96,72674.17,2.3,0.2265,0.00013,22.15494]
[1779977378000,31.96,72674.17,2.3,0.2265,0.00013,22.15494]
[1779977378211,31.96,72670.74,2.3,0.22606,0.00013,22.12951]
[1779977378599,31.96,72670.74,2.3,0.22606,0.00013,22.12951]
[1779977378817,31.96,72658.63,2.3,0.22451,0.00013,22.03994]
[1779977379637,31.96,72658.63,2.3,0.22451,0.00013,22.03994]
[1779977379782,31.96,72658.63,2.3,0.22451,0.00013,22.03994]
[1779977382587,31.96,72668.65,2.3,0.22579,0.00013,22.1139]
[1779977383780,31.96,72674.53,2.3,0.22654,0.00013,22.1572]
[1779977384050,31.96,72680.9,2.3,0.22735,0.00013,22.20401]
[1779977384216,31.96,72680.9,2.3,0.22735,0.00013,22.20401]
[1779977384370,31.96,72680.9,2.3,0.22735,0.00013,22.20401]
[1779977384795,31.96,72680.9,2.3,0.22735,0.00013,22.20401]
[1779977384867,31.96,72694.77,2.3,0.22913,0.00013,22.30594]
[1779977385647,31.96,72694.77,2.3,0.22913,0.00013,22.30594]
[1779977385750,31.96,72694.77,2.3,0.22913,0.00013,22.30594]
[1779977385776,31.96,72694.77,2.3,0.22913,0.00013,22.30594]
[1779977386136,31.96,72694.77,2.3,0.22913,0.00013,22.30594]
[1779977386145,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977386277,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977386365,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977386391,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977386621,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977387008,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977387055,31.96,72722.76,2.3,0.23275,0.00013,22.51052]
[1779977387153,31.96,72728.72,2.3,0.23352,0.00013,22.55356]
[1779977387345,31.96,72728.72,2.3,0.23352,0.00013,22.55356]
[1779977387724,31.96,72728.72,2.3,0.23352,0.00013,22.55356]
[1779977388354,31.96,72736.2,2.3,0.23449,0.00013,22.60765]
[1779977389467,31.96,72739.3,2.3,0.23488,0.00013,22.62981]
[1779977390209,31.96,72739.3,2.3,0.23488,0.00013,22.62981]
[1779977390015,31.96,72742.62,2.3,0.23531,0.00013,22.65352]
[1779977390339,31.96,72742.62,2.3,0.23531,0.00013,22.65352]
[1779977390558,31.96,72742.62,2.3,0.23531,0.00013,22.65352]
[1779977391764,31.96,72748.56,2.3,0.23608,0.00013,22.69629]
[1779977391998,31.96,72748.56,2.3,0.23608,0.00013,22.69629]
[1779977392989,31.96,72748.63,2.3,0.23608,0.00013,22.69648]
[1779977393544,31.95,72743.43,2.3,0.2354,0.00013,22.65846]
[1779977394106,31.95,72743.43,2.3,0.2354,0.00013,22.65846]
[1779977395033,31.95,72741.78,2.3,0.23518,0.00013,22.6462]
[1779977395958,31.95,72737.61,2.3,0.23463,0.00013,22.61566]
[1779977395997,31.95,72737.61,2.3,0.23463,0.00013,22.61566]
[1779977396058,31.95,72737.61,2.3,0.23463,0.00013,22.61566]
[1779977397654,31.95,72730.85,2.3,0.23374,0.00013,22.56607]
[1779977398800,31.95,72736.47,2.3,0.23447,0.00013,22.60677]
[1779977400136,31.95,72741.79,2.3,0.23516,0.00013,22.64518]
[1779977400546,31.95,72743.24,2.3,0.23534,0.00013,22.65544]
[1779977400645,31.95,72743.24,2.3,0.23534,0.00013,22.65544]
[1779977400987,31.95,72746.96,2.3,0.23582,0.00013,22.68215]
[1779977401604,31.95,72746.96,2.3,0.23582,0.00013,22.68215]
[1779977402384,31.95,72744.83,2.3,0.23554,0.00013,22.66653]
[1779977402543,31.95,72744.83,2.3,0.23554,0.00013,22.66653]
[1779977402552,31.95,72744.83,2.3,0.23554,0.00013,22.66653]
[1779977405439,31.95,72743.19,2.3,0.23532,0.00013,22.65434]
[1779977405469,31.95,72743.19,2.3,0.23532,0.00013,22.65434]
[1779977405472,31.95,72743.19,2.3,0.23532,0.00013,22.65434]
[1779977406824,31.95,72734.99,2.3,0.23425,0.00013,22.5947]
[1779977406855,31.95,72734.99,2.3,0.23425,0.00013,22.5947]
[1779977406969,31.95,72734.99,2.3,0.23425,0.00013,22.5947]
[1779977407040,31.95,72728.47,2.3,0.2334,0.00013,22.54717]
[1779977408047,31.95,72716.06,2.3,0.23178,0.00013,22.45649]
[1779977408954,31.95,72716.06,2.3,0.23178,0.00013,22.45649]
[1779977412076,31.95,72704.56,2.3,0.2303,0.00013,22.37229]
[1779977414163,31.95,72704.87,2.3,0.23034,0.00013,22.37461]
[1779977414176,31.95,72704.87,2.3,0.23034,0.00013,22.37461]
[1779977414959,31.95,72703.62,2.3,0.23018,0.00013,22.3655]
[1779977415251,31.95,72703.88,2.3,0.23021,0.00013,22.36733]
[1779977415644,31.95,72703.88,2.3,0.23021,0.00013,22.36733]
[1779977416136,31.95,72703.88,2.3,0.23021,0.00013,22.36733]
[1779977417112,31.95,72703.39,2.3,0.23014,0.00013,22.36359]
[1779977420428,31.95,72701.75,2.3,0.22993,0.00013,22.3514]
[1779977420670,31.95,72701.75,2.3,0.22993,0.00013,22.3514]
[1779977420888,31.95,72701.75,2.3,0.22993,0.00013,22.3514]
[1779977420888,31.95,72701.75,2.3,0.22993,0.00013,22.3514]
[1779977421139,31.95,72692.64,2.3,0.22875,0.00013,22.28449]
[1779977422756,31.95,72691.39,2.3,0.22859,0.00013,22.2752]
[1779977422847,31.95,72691.39,2.3,0.22859,0.00013,22.2752]
[1779977423154,31.95,72685.04,2.3,0.22777,0.00013,22.22841]
[1779977424753,31.95,72682.23,2.3,0.22741,0.00013,22.20764]
[1779977424815,31.95,72682.23,2.3,0.22741,0.00013,22.20764]
[1779977424872,31.95,72682.23,2.3,0.22741,0.00013,22.20764]
[1779977425168,31.95,72664.01,2.3,0.22508,0.00013,22.07312]
[1779977425263,31.95,72664.01,2.3,0.22508,0.00013,22.07312]
[1779977429264,31.95,72657.16,2.3,0.22421,0.00013,22.02258]
[1779977429322,31.95,72657.16,2.3,0.22421,0.00013,22.02258]
[1779977429579,31.95,72657.16,2.3,0.22421,0.00013,22.02258]
[1779977430206,31.95,72647.05,2.3,0.22292,0.00013,21.94756]
[1779977431532,31.95,72638.82,2.3,0.22185,0.00013,21.88316]
[1779977431816,31.95,72638.82,2.3,0.22185,0.00013,21.88316]
[1779977431917,31.95,72638.82,2.3,0.22185,0.00013,21.88316]
[1779977432069,31.95,72638.82,2.3,0.22185,0.00013,21.88316]
[1779977432222,31.95,72608.89,2.3,0.21808,0.00013,21.66005]
[1779977432516,31.95,72608.89,2.3,0.21808,0.00013,21.66005]
[1779977432934,31.95,72608.89,2.3,0.21808,0.00013,21.66005]
[1779977432936,31.95,72608.89,2.3,0.21808,0.00013,21.66005]
[1779977433670,31.95,72606.65,2.3,0.2178,0.00013,21.64335]
[1779977433858,31.95,72606.65,2.3,0.2178,0.00013,21.64335]
[1779977434089,31.95,72606.65,2.3,0.2178,0.00013,21.64335]
[1779977436919,31.95,72602.22,2.3,0.21725,0.00013,21.61048]
[1779977438227,31.95,72601.58,2.3,0.21718,0.00013,21.60579]
[1779977438232,31.95,72601.58,2.3,0.21718,0.00013,21.60579]
[1779977440685,31.95,72614.42,2.3,0.21879,0.00013,21.70201]
[1779977442010,31.95,72618.06,2.3,0.21925,0.00013,21.72915]
[1779977442210,31.95,72619.63,2.3,0.21944,0.00013,21.74081]
[1779977444071,31.95,72607.3,2.3,0.21789,0.00013,21.64866]
[1779977445091,31.95,72607.3,2.3,0.21789,0.00013,21.64866]
[1779977449933,31.95,72596.22,2.3,0.21651,0.00012,21.56599]
[1779977451030,31.95,72589.19,2.3,0.21564,0.00012,21.51344]
[1779977451035,31.95,72589.19,2.3,0.21564,0.00012,21.51344]
[1779977451848,31.95,72588.23,2.3,0.21552,0.00012,21.50642]
[1779977456789,31.95,72586.48,2.3,0.21531,0.00012,21.49361]
[1779977456832,31.95,72586.48,2.3,0.21531,0.00012,21.49361]
[1779977456936,31.95,72586.48,2.3,0.21531,0.00012,21.49361]
[1779977457039,31.95,72585.82,2.3,0.21523,0.00012,21.4888]
[1779977457822,31.95,72573.62,2.3,0.21371,0.00012,21.397]
[1779977458667,31.95,72573.62,2.3,0.21371,0.00012,21.397]
[1779977458887,31.95,72573.62,2.3,0.21371,0.00012,21.397]
[1779977459109,31.95,72573.62,2.3,0.21371,0.00012,21.397]
[1779977459165,31.95,72573.62,2.3,0.21371,0.00012,21.397]
[1779977459866,31.95,72561.4,2.3,0.2122,0.00012,21.30502]
[1779977461230,31.95,72561.4,2.3,0.2122,0.00012,21.30502]
[1779977461252,31.95,72561.4,2.3,0.2122,0.00012,21.30502]
[1779977461329,31.95,72559.71,2.3,0.21199,0.00012,21.29227]
[1779977461504,31.95,72559.71,2.3,0.21199,0.00012,21.29227]
[1779977462124,31.95,72559.71,2.3,0.21199,0.00012,21.29227]
[1779977462146,31.95,72559.71,2.3,0.21199,0.00012,21.29227]
[1779977462224,31.95,72553.07,2.3,0.21118,0.00012,21.24231]
[1779977462571,31.95,72553.07,2.3,0.21118,0.00012,21.24231]
[1779977462642,31.95,72553.07,2.3,0.21118,0.00012,21.24231]
[1779977463084,31.95,72545.45,2.3,0.21024,0.00012,21.18449]
[1779977463495,31.95,72545.45,2.3,0.21024,0.00012,21.18449]
[1779977463778,31.95,72545.45,2.3,0.21024,0.00012,21.18449]
[1779977463962,31.95,72545.45,2.3,0.21024,0.00012,21.18449]
[1779977464161,31.95,72562.34,2.3,0.21232,0.00012,21.31205]
[1779977464524,31.95,72562.34,2.3,0.21232,0.00012,21.31205]
[1779977464599,31.95,72562.34,2.3,0.21232,0.00012,21.31205]
[1779977464682,31.95,72562.34,2.3,0.21232,0.00012,21.31205]
[1779977465119,31.95,72570.6,2.3,0.21334,0.00012,21.37415]
[1779977465841,31.95,72570.6,2.3,0.21334,0.00012,21.37415]
[1779977465937,31.95,72570.6,2.3,0.21334,0.00012,21.37415]
[1779977466300,31.95,72570.6,2.3,0.21334,0.00012,21.37415]
[1779977467415,31.95,72574.35,2.3,0.2138,0.00012,21.40223]
[1779977467513,31.95,72574.35,2.3,0.2138,0.00012,21.40223]
[1779977469528,31.95,72569.03,2.3,0.21313,0.00012,21.36192]
[1779977469653,31.95,72569.03,2.3,0.21313,0.00012,21.36192]
[1779977472378,31.95,72576.9,2.3,0.21411,0.00012,21.42092]
[1779977475506,31.95,72589.41,2.3,0.21566,0.00012,21.51459]
[1779977478499,31.94,72583.86,2.3,0.21495,0.00012,21.47193]
[1779977480260,31.94,72587.16,2.3,0.21536,0.00012,21.49651]
[1779977481327,31.94,72582.73,2.3,0.2148,0.00012,21.46299]
[1779977482804,31.94,72586.57,2.3,0.21527,0.00012,21.49163]
[1779977488105,31.94,72578.6,2.3,0.21426,0.00012,21.43055]
[1779977488916,31.94,72583.14,2.3,0.21482,0.00012,21.46453]
[1779977489141,31.94,72583.14,2.3,0.21482,0.00012,21.46453]
[1779977489403,31.94,72589.0,2.3,0.21555,0.00012,21.50836]
[1779977489461,31.94,72589.0,2.3,0.21555,0.00012,21.50836]
[1779977489739,31.94,72589.0,2.3,0.21555,0.00012,21.50836]
[1779977491231,31.94,72579.44,2.3,0.21436,0.00012,21.43626]
[1779977491295,31.94,72567.41,2.3,0.21284,0.00012,21.34221]
[1779977491715,31.94,72567.41,2.3,0.21284,0.00012,21.34221]
[1779977496259,31.94,72572.04,2.3,0.21341,0.00012,21.37683]
[1779977497477,31.94,72561.75,2.3,0.21213,0.00012,21.29907]
[1779977497730,31.94,72561.75,2.3,0.21213,0.00012,21.29907]
[1779977498067,31.94,72557.4,2.3,0.21159,0.00012,21.26622]
[1779977498549,31.94,72557.4,2.3,0.21159,0.00012,21.26622]
[1779977498625,31.94,72557.4,2.3,0.21159,0.00012,21.26622]
[1779977499287,31.94,72555.36,2.3,0.21134,0.00012,21.2508]
[1779977499637,31.94,72555.36,2.3,0.21134,0.00012,21.2508]
[1779977500188,31.94,72555.36,2.3,0.21134,0.00012,21.2508]
[1779977500236,31.94,72555.36,2.3,0.21134,0.00012,21.2508]
[1779977500476,31.94,72552.05,2.3,0.21093,0.00012,21.22553]
[1779977500483,31.94,72552.05,2.3,0.21093,0.00012,21.22553]
[1779977500739,31.94,72552.05,2.3,0.21093,0.00012,21.22553]
[1779977501029,31.94,72534.61,2.3,0.20878,0.00012,21.09328]
[1779977502593,31.94,72528.7,2.3,0.20806,0.00012,21.04838]
[1779977505015,31.94,72529.15,2.3,0.20811,0.00012,21.05174]
[1779977505205,31.94,72529.15,2.3,0.20811,0.00012,21.05174]
[1779977505256,31.94,72540.39,2.3,0.20949,0.00012,21.13692]
[1779977505402,31.94,72540.39,2.3,0.20949,0.00012,21.13692]
[1779977506147,31.94,72555.65,2.3,0.21137,0.00012,21.25252]
[1779977506578,31.94,72555.65,2.3,0.21137,0.00012,21.25252]
[1779977507247,31.94,72555.65,2.3,0.21137,0.00012,21.25252]
[1779977507437,31.94,72561.07,2.3,0.21204,0.00012,21.29349]
[1779977507561,31.94,72561.07,2.3,0.21204,0.00012,21.29349]
[1779977507727,31.94,72561.07,2.3,0.21204,0.00012,21.29349]
[1779977508942,31.94,72569.32,2.3,0.21306,0.00012,21.3557]
[1779977510675,31.94,72573.18,2.3,0.21354,0.00012,21.38459]
[1779977514505,31.94,72572.6,2.3,0.21346,0.00012,21.3798]
[1779977515157,31.94,72572.6,2.3,0.21346,0.00012,21.3798]
[1779977515875,31.94,72572.96,2.3,0.2135,0.00012,21.38241]
[1779977518554,31.93,72573.59,2.3,0.21357,0.00012,21.38685]
[1779977520107,31.93,72567.6,2.3,0.21283,0.00012,21.3416]
[1779977520536,31.93,72568.07,2.3,0.21289,0.00012,21.3451]
[1779977520578,31.93,72568.07,2.3,0.21289,0.00012,21.3451]
[1779977520944,31.93,72568.07,2.3,0.21289,0.00012,21.3451]
[1779977521256,31.93,72568.07,2.3,0.21289,0.00012,21.3451]
[1779977521331,31.93,72550.25,2.3,0.21068,0.00012,21.21048]
[1779977521549,31.93,72550.25,2.3,0.21068,0.00012,21.21048]
[1779977521562,31.93,72550.25,2.3,0.21068,0.00012,21.21048]
[1779977522114,31.93,72550.25,2.3,0.21068,0.00012,21.21048]
[1779977522235,31.93,72550.25,2.3,0.21068,0.00012,21.21048]
[1779977522309,31.93,72529.62,2.3,0.20815,0.00012,21.05413]
[1779977522505,31.93,72529.62,2.3,0.20815,0.00012,21.05413]
[1779977523681,31.93,72519.72,2.3,0.20694,0.00012,20.97881]
[1779977524242,31.93,72513.95,2.3,0.20624,0.00012,20.93489]
[1779977525330,31.93,72513.95,2.3,0.20624,0.00012,20.93489]
[1779977526280,31.93,72498.05,2.3,0.20431,0.00012,20.81353]
[1779977528316,31.93,72495.49,2.3,0.204,0.00012,20.79399]
[1779977531387,31.93,72503.52,2.3,0.20497,0.00012,20.85512]
[1779977532612,31.93,72508.61,2.3,0.20558,0.00012,20.89392]
[1779977534076,31.93,72513.43,2.3,0.20617,0.00012,20.93059]
[1779977534201,31.93,72513.43,2.3,0.20617,0.00012,20.93059]
[1779977534523,31.93,72515.28,2.3,0.2064,0.00012,20.94473]
[1779977534569,31.93,72515.28,2.3,0.2064,0.00012,20.94473]
[1779977537889,31.93,72517.14,2.3,0.20662,0.00012,20.9588]
[1779977537955,31.93,72517.14,2.3,0.20662,0.00012,20.9588]
[1779977538307,31.93,72517.14,2.3,0.20662,0.00012,20.9588]
[1779977538699,31.93,72514.95,2.3,0.20635,0.00012,20.94218]
[1779977539668,31.93,72506.5,2.3,0.20533,0.00012,20.87795]
[1779977542021,31.93,72505.24,2.3,0.20518,0.00012,20.86827]
[1779977542077,31.93,72492.24,2.3,0.2036,0.00012,20.76909]
[1779977542998,31.93,72492.24,2.3,0.2036,0.00012,20.76909]
[1779977545463,31.93,72498.44,2.3,0.20435,0.00012,20.81651]
[1779977545930,31.93,72498.44,2.3,0.20435,0.00012,20.81651]
[1779977546046,31.93,72508.88,2.3,0.20562,0.00012,20.89607]
[1779977546428,31.93,72508.88,2.3,0.20562,0.00012,20.89607]
[1779977546567,31.93,72508.88,2.3,0.20562,0.00012,20.89607]
[1779977546677,31.93,72508.88,2.3,0.20562,0.00012,20.89607]
[1779977546991,31.93,72508.88,2.3,0.20562,0.00012,20.89607]
[1779977547058,31.93,72516.72,2.3,0.20657,0.00012,20.95565]
[1779977547558,31.93,72516.72,2.3,0.20657,0.00012,20.95565]
[1779977547625,31.93,72516.72,2.3,0.20657,0.00012,20.95565]
[1779977548297,31.93,72528.28,2.3,0.20798,0.00012,21.04356]
[1779977548891,31.93,72528.28,2.3,0.20798,0.00012,21.04356]
[1779977552716,31.93,72532.27,2.3,0.20844,0.00012,21.07032]
[1779977554452,31.93,72537.8,2.3,0.20912,0.00012,21.11213]
[1779977554607,31.93,72537.8,2.3,0.20912,0.00012,21.11213]
[1779977556240,31.93,72545.1,2.3,0.21001,0.00012,21.16732]
[1779977557089,31.93,72547.4,2.3,0.21029,0.00012,21.18455]
[1779977557252,31.93,72547.4,2.3,0.21029,0.00012,21.18455]
[1779977557301,31.93,72547.4,2.3,0.21029,0.00012,21.18455]
[1779977557308,31.93,72547.4,2.3,0.21029,0.00012,21.18455]
[1779977557366,31.93,72547.4,2.3,0.21029,0.00012,21.18455]
[1779977557501,31.93,72547.22,2.3,0.21027,0.00012,21.18298]
[1779977558247,31.93,72524.2,2.3,0.20744,0.00012,21.00813]
[1779977559109,31.93,72524.2,2.3,0.20744,0.00012,21.00813]
[1779977559509,31.93,72523.04,2.3,0.2073,0.00012,20.9992]
[1779977559602,31.93,72523.04,2.3,0.2073,0.00012,20.9992]
[1779977559670,31.93,72523.04,2.3,0.2073,0.00012,20.9992]
[1779977560343,31.93,72512.37,2.3,0.206,0.00012,20.91796]
[1779977561226,31.93,72512.37,2.3,0.206,0.00012,20.91796]
[1779977563264,31.93,72521.19,2.3,0.20707,0.00012,20.98515]
[1779977565878,31.93,72523.22,2.3,0.20732,0.00012,21.00067]
[1779977566075,31.93,72523.22,2.3,0.20732,0.00012,21.00067]
[1779977566180,31.93,72523.22,2.3,0.20732,0.00012,21.00067]
[1779977566438,31.93,72517.8,2.3,0.20666,0.00012,20.9595]
[1779977567333,31.93,72517.8,2.3,0.20666,0.00012,20.9595]
[1779977567680,31.93,72518.42,2.3,0.20674,0.00012,20.96428]
[1779977568719,31.93,72519.97,2.3,0.20693,0.00012,20.97599]
[1779977569871,31.93,72516.52,2.3,0.20651,0.00012,20.94981]
[1779977569896,31.93,72516.52,2.3,0.20651,0.00012,20.94981]
[1779977571037,31.93,72520.22,2.3,0.20696,0.00012,20.97789]
[1779977571242,31.93,72610.38,2.3,0.21811,0.00013,21.65806]
[1779977571487,31.93,72610.38,2.3,0.21811,0.00013,21.65806]
[1779977571831,31.93,72610.38,2.3,0.21811,0.00013,21.65806]
[1779977572290,31.93,72610.38,2.3,0.21811,0.00013,21.65806]
[1779977572432,31.93,72653.82,2.3,0.22359,0.00013,21.98094]
[1779977573314,31.9,72673.25,2.3,0.22586,0.00013,22.11342]
[1779977574312,31.9,72673.25,2.3,0.22586,0.00013,22.11342]
[1779977574350,31.87,72705.77,2.3,0.22983,0.00013,22.34133]
[1779977575101,31.87,72705.77,2.3,0.22983,0.00013,22.34133]
[1779977575202,31.87,72705.77,2.3,0.22983,0.00013,22.34133]
[1779977575421,31.87,72705.77,2.3,0.22983,0.00013,22.34133]
[1779977575315,31.84,72735.28,2.3,0.2334,0.00013,22.54316]
[1779977575624,31.84,72735.28,2.3,0.2334,0.00013,22.54316]
[1779977576415,31.82,72744.07,2.3,0.23441,0.00013,22.59984]
[1779977576817,31.82,72744.07,2.3,0.23441,0.00013,22.59984]
[1779977577419,31.82,72744.07,2.3,0.23441,0.00013,22.59984]
[1779977577470,31.81,72764.07,2.3,0.23703,0.00013,22.74487]
[1779977577621,31.81,72764.07,2.3,0.23703,0.00013,22.74487]
[1779977578074,31.81,72764.07,2.3,0.23703,0.00013,22.74487]
[1779977578481,31.81,72805.39,2.3,0.2425,0.00013,23.04298]
[1779977578779,31.81,72805.39,2.3,0.2425,0.00013,23.04298]
[1779977578968,31.81,72805.39,2.3,0.2425,0.00013,23.04298]
[1779977579371,31.81,72808.21,2.3,0.24287,0.00013,23.06278]
[1779977579699,31.81,72808.21,2.3,0.24287,0.00013,23.06278]
[1779977580607,31.81,72822.48,2.3,0.24476,0.00013,23.16428]
[1779977580768,31.81,72822.48,2.3,0.24476,0.00013,23.16428]
[1779977581305,31.81,72822.48,2.3,0.24476,0.00013,23.16428]
[1779977581397,31.81,72795.92,2.3,0.24122,0.00013,22.9738]
[1779977581949,31.81,72795.92,2.3,0.24122,0.00013,22.9738]
[1779977582526,31.81,72802.39,2.3,0.24207,0.00013,23.01967]
[1779977582678,31.81,72802.39,2.3,0.24207,0.00013,23.01967]
[1779977583222,31.81,72802.39,2.3,0.24207,0.00013,23.01967]
[1779977583414,31.81,72802.39,2.3,0.24207,0.00013,23.01967]
[1779977583426,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977583816,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977583860,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977583904,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977584150,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977584236,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977584312,31.81,72801.34,2.3,0.24191,0.00013,23.01118]
[1779977584438,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977584542,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977584633,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977584769,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977585095,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977585310,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977585384,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977585472,31.81,72801.48,2.3,0.24192,0.00013,23.0117]
[1779977585513,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977585642,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977585675,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977585823,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977586054,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977586173,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977586212,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977586242,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977586506,31.8,72814.96,2.3,0.24371,0.00013,23.10811]
[1779977586450,31.8,72831.59,2.3,0.24592,0.00013,23.22599]
[1779977586671,31.8,72831.59,2.3,0.24592,0.00013,23.22599]
[1779977587199,31.8,72831.59,2.3,0.24592,0.00013,23.22599]
[1779977587457,31.8,72853.91,2.3,0.24893,0.00014,23.3844]
[1779977588100,31.8,72853.91,2.3,0.24893,0.00014,23.3844]
[1779977588337,31.8,72853.91,2.3,0.24893,0.00014,23.3844]
[1779977588453,31.8,72853.91,2.3,0.24893,0.00014,23.3844]
[1779977588467,31.8,72865.78,2.3,0.25053,0.00014,23.46809]
[1779977588955,31.8,72865.78,2.3,0.25053,0.00014,23.46809]
[1779977588971,31.8,72865.78,2.3,0.25053,0.00014,23.46809]
[1779977589096,31.8,72865.78,2.3,0.25053,0.00014,23.46809]
[1779977589474,31.8,72849.3,2.3,0.2483,0.00013,23.35137]
[1779977589599,31.8,72849.3,2.3,0.2483,0.00013,23.35137]
[1779977589830,31.8,72849.3,2.3,0.2483,0.00013,23.35137]
[1779977590060,31.8,72849.3,2.3,0.2483,0.00013,23.35137]
[1779977590444,31.8,72849.3,2.3,0.2483,0.00013,23.35137]
[1779977590482,31.8,72851.38,2.3,0.24857,0.00014,23.36575]
[1779977591001,31.8,72851.38,2.3,0.24857,0.00014,23.36575]
[1779977591359,31.8,72851.38,2.3,0.24857,0.00014,23.36575]
[1779977591490,31.8,72866.21,2.3,0.25057,0.00014,23.47023]
[1779977592044,31.8,72866.21,2.3,0.25057,0.00014,23.47023]
[1779977592081,31.8,72866.21,2.3,0.25057,0.00014,23.47023]
[1779977592181,31.8,72866.21,2.3,0.25057,0.00014,23.47023]
[1779977592500,31.8,72869.45,2.3,0.25101,0.00014,23.49313]
[1779977592720,31.8,72869.45,2.3,0.25101,0.00014,23.49313]
[1779977593393,31.8,72869.45,2.3,0.25101,0.00014,23.49313]
[1779977593533,31.8,72884.7,2.3,0.25308,0.00014,23.60034]
[1779977593593,31.8,72884.7,2.3,0.25308,0.00014,23.60034]
[1779977593805,31.8,72884.7,2.3,0.25308,0.00014,23.60034]
[1779977594243,31.8,72884.7,2.3,0.25308,0.00014,23.60034]
[1779977594527,31.8,72893.23,2.3,0.25425,0.00014,23.66008]
[1779977594645,31.8,72893.23,2.3,0.25425,0.00014,23.66008]
[1779977594738,31.8,72893.23,2.3,0.25425,0.00014,23.66008]
[1779977594895,31.8,72893.23,2.3,0.25425,0.00014,23.66008]
[1779977595540,31.8,72880.92,2.3,0.25257,0.00014,23.5737]
[1779977596649,31.8,72877.34,2.3,0.25208,0.00014,23.54851]
[1779977596772,31.8,72877.34,2.3,0.25208,0.00014,23.54851]
[1779977597253,31.8,72877.34,2.3,0.25208,0.00014,23.54851]
[1779977597266,31.8,72877.34,2.3,0.25208,0.00014,23.54851]
[1779977597555,31.8,72894.46,2.3,0.25441,0.00014,23.66807]
[1779977598014,31.8,72894.46,2.3,0.25441,0.00014,23.66807]
[1779977599361,31.8,72894.46,2.3,0.25441,0.00014,23.66807]
[1779977599459,31.79,72877.16,2.3,0.25203,0.00014,23.5458]
[1779977599658,31.79,72877.16,2.3,0.25203,0.00014,23.5458]
[1779977600026,31.79,72877.16,2.3,0.25203,0.00014,23.5458]
[1779977600500,31.79,72877.16,2.3,0.25203,0.00014,23.5458]
[1779977600562,31.79,72877.16,2.3,0.25203,0.00014,23.5458]
[1779977600752,31.79,72885.14,2.3,0.2531,0.00014,23.60133]
[1779977600972,31.79,72885.14,2.3,0.2531,0.00014,23.60133]
[1779977601185,31.79,72885.14,2.3,0.2531,0.00014,23.60133]
[1779977601521,31.79,72890.65,2.3,0.25384,0.00014,23.6394]
[1779977602432,31.79,72890.65,2.3,0.25384,0.00014,23.6394]
[1779977602619,31.79,72890.27,2.3,0.25378,0.00014,23.63625]
[1779977603465,31.79,72890.27,2.3,0.25378,0.00014,23.63625]
[1779977603562,31.79,72890.27,2.3,0.25378,0.00014,23.63625]
[1779977603545,31.79,72885.29,2.3,0.25309,0.00014,23.60098]
[1779977603578,31.79,72885.29,2.3,0.25309,0.00014,23.60098]
[1779977604453,31.79,72885.29,2.3,0.25309,0.00014,23.60098]
[1779977604763,31.79,72879.53,2.3,0.2523,0.00014,23.56013]
[1779977605440,31.79,72879.53,2.3,0.2523,0.00014,23.56013]
[1779977609401,31.78,72869.26,2.3,0.25086,0.00014,23.48583]
[1779977609726,31.78,72869.26,2.3,0.25086,0.00014,23.48583]
[1779977609918,31.78,72869.26,2.3,0.25086,0.00014,23.48583]
[1779977610275,31.78,72869.26,2.3,0.25086,0.00014,23.48583]
[1779977610344,31.78,72869.26,2.3,0.25086,0.00014,23.48583]
[1779977611120,31.78,72869.48,2.3,0.25089,0.00014,23.48708]
[1779977611427,31.78,72869.48,2.3,0.25089,0.00014,23.48708]
[1779977611459,31.78,72873.04,2.3,0.25134,0.00014,23.50856]
[1779977611912,31.78,72873.04,2.3,0.25134,0.00014,23.50856]
[1779977611917,31.78,72873.04,2.3,0.25134,0.00014,23.50856]
[1779977612053,31.78,72873.04,2.3,0.25134,0.00014,23.50856]
[1779977612394,31.78,72883.95,2.3,0.25282,0.00014,23.58502]
[1779977612640,31.78,72883.95,2.3,0.25282,0.00014,23.58502]
[1779977612903,31.78,72883.95,2.3,0.25282,0.00014,23.58502]
[1779977612924,31.78,72883.95,2.3,0.25282,0.00014,23.58502]
[1779977612938,31.78,72883.95,2.3,0.25282,0.00014,23.58502]
[1779977613507,31.78,72868.13,2.3,0.25066,0.00014,23.47338]
[1779977613755,31.78,72868.13,2.3,0.25066,0.00014,23.47338]
[1779977614094,31.78,72868.13,2.3,0.25066,0.00014,23.47338]
[1779977614543,31.78,72868.13,2.3,0.25066,0.00014,23.47338]
[1779977614278,31.78,72879.11,2.3,0.25216,0.00014,23.55072]
[1779977614977,31.78,72879.11,2.3,0.25216,0.00014,23.55072]
[1779977615523,31.78,72879.11,2.3,0.25216,0.00014,23.55072]
[1779977615266,31.78,72901.33,2.3,0.25518,0.00014,23.70584]
[1779977616342,31.78,72901.33,2.3,0.25518,0.00014,23.70584]
[1779977616501,31.78,72901.33,2.3,0.25518,0.00014,23.70584]
[1779977616576,31.76,72905.54,2.3,0.25565,0.00014,23.72991]
[1779977616963,31.76,72905.54,2.3,0.25565,0.00014,23.72991]
[1779977617302,31.76,72905.54,2.3,0.25565,0.00014,23.72991]
[1779977617311,31.76,72905.54,2.3,0.25565,0.00014,23.72991]
[1779977617424,31.76,72905.54,2.3,0.25565,0.00014,23.72991]
[1779977617548,31.76,72905.54,2.3,0.25565,0.00014,23.72991]
[1779977617777,31.76,72907.98,2.3,0.25599,0.00014,23.74703]
[1779977617904,31.76,72907.98,2.3,0.25599,0.00014,23.74703]
[1779977618204,31.76,72907.98,2.3,0.25599,0.00014,23.74703]
[1779977618438,31.76,72907.98,2.3,0.25599,0.00014,23.74703]
[1779977618672,31.76,72904.86,2.3,0.25556,0.00014,23.72541]
[1779977618907,31.76,72904.86,2.3,0.25556,0.00014,23.72541]
[1779977619179,31.76,72904.86,2.3,0.25556,0.00014,23.72541]
[1779977619223,31.76,72904.86,2.3,0.25556,0.00014,23.72541]
[1779977619327,31.76,72904.86,2.3,0.25556,0.00014,23.72541]
[1779977619891,31.76,72909.38,2.3,0.25618,0.00014,23.75702]
[1779977620251,31.76,72909.38,2.3,0.25618,0.00014,23.75702]
[1779977620381,31.76,72909.38,2.3,0.25618,0.00014,23.75702]
[1779977620492,31.76,72909.38,2.3,0.25618,0.00014,23.75702]
[1779977620905,31.76,72903.72,2.3,0.25541,0.00014,23.71756]
[1779977621209,31.76,72903.72,2.3,0.25541,0.00014,23.71756]
[1779977622981,31.76,72917.72,2.3,0.25733,0.00014,23.81528]
[1779977623672,31.76,72923.83,2.3,0.25818,0.00014,23.85772]
[1779977623718,31.76,72923.83,2.3,0.25818,0.00014,23.85772]
[1779977623858,31.76,72923.83,2.3,0.25818,0.00014,23.85772]
[1779977624024,31.76,72923.83,2.3,0.25818,0.00014,23.85772]
[1779977625868,31.76,72916.26,2.3,0.25713,0.00014,23.80522]
[1779977625960,31.76,72916.26,2.3,0.25713,0.00014,23.80522]
[1779977627501,31.76,72916.75,2.3,0.2572,0.00014,23.80869]
[1779977627743,31.76,72910.84,2.3,0.25639,0.00014,23.76765]
[1779977628094,31.76,72922.54,2.3,0.258,0.00014,23.84905]
[1779977629943,31.76,72926.4,2.3,0.25854,0.00014,23.87582]
[1779977630179,31.76,72926.4,2.3,0.25854,0.00014,23.87582]
[1779977630625,31.76,72930.07,2.3,0.25904,0.00014,23.90122]
[1779977630962,31.76,72930.07,2.3,0.25904,0.00014,23.90122]
[1779977631144,31.76,72930.07,2.3,0.25904,0.00014,23.90122]
[1779977631328,31.76,72930.07,2.3,0.25904,0.00014,23.90122]
[1779977631394,31.76,72930.07,2.3,0.25904,0.00014,23.90122]
[1779977632041,31.76,72935.47,2.3,0.25979,0.00014,23.93845]
[1779977632192,31.76,72935.47,2.3,0.25979,0.00014,23.93845]
[1779977632298,31.76,72935.47,2.3,0.25979,0.00014,23.93845]
[1779977632304,31.76,72935.47,2.3,0.25979,0.00014,23.93845]
[1779977632482,31.76,72935.47,2.3,0.25979,0.00014,23.93845]
[1779977632791,31.76,72935.82,2.3,0.25984,0.00014,23.94081]
[1779977633616,31.76,72938.0,2.3,0.26014,0.00014,23.95585]
[1779977634684,31.76,72940.77,2.3,0.26052,0.00014,23.97477]
[1779977635520,31.76,72940.77,2.3,0.26052,0.00014,23.97477]
[1779977635586,31.76,72940.77,2.3,0.26052,0.00014,23.97477]
[1779977635608,31.76,72940.77,2.3,0.26052,0.00014,23.97477]
[1779977635620,31.76,72940.77,2.3,0.26052,0.00014,23.97477]
[1779977635822,31.76,72942.62,2.3,0.26077,0.00014,23.98751]
[1779977636534,31.76,72942.62,2.3,0.26077,0.00014,23.98751]
[1779977636601,31.76,72939.71,2.3,0.26037,0.00014,23.96731]
[1779977636734,31.76,72939.71,2.3,0.26037,0.00014,23.96731]
[1779977637043,31.76,72939.71,2.3,0.26037,0.00014,23.96731]
[1779977637106,31.76,72939.71,2.3,0.26037,0.00014,23.96731]
[1779977640624,31.76,72930.19,2.3,0.25905,0.00014,23.90158]
[1779977641763,31.76,72929.89,2.3,0.25901,0.00014,23.89953]
[1779977642128,31.76,72929.89,2.3,0.25901,0.00014,23.89953]
[1779977642849,31.76,72929.98,2.3,0.25902,0.00014,23.90021]
[1779977642898,31.76,72929.98,2.3,0.25902,0.00014,23.90021]
[1779977643113,31.76,72929.98,2.3,0.25902,0.00014,23.90021]
[1779977643132,31.76,72929.98,2.3,0.25902,0.00014,23.90021]
[1779977643483,31.76,72945.18,2.3,0.26113,0.00014,24.00505]
[1779977644453,31.76,72945.18,2.3,0.26113,0.00014,24.00505]
[1779977644554,31.76,72995.99,2.3,0.2682,0.00014,24.35076]
[1779977644776,31.76,72995.99,2.3,0.2682,0.00014,24.35076]
[1779977644835,31.76,72995.99,2.3,0.2682,0.00014,24.35076]
[1779977645241,31.76,72995.99,2.3,0.2682,0.00014,24.35076]
[1779977645354,31.76,72995.99,2.3,0.2682,0.00014,24.35076]
[1779977645597,31.76,73013.54,2.3,0.27067,0.00014,24.46878]
[1779977645703,31.76,73013.54,2.3,0.27067,0.00014,24.46878]
[1779977645869,31.76,73013.54,2.3,0.27067,0.00014,24.46878]
[1779977646514,31.76,73013.54,2.3,0.27067,0.00014,24.46878]
[1779977646615,31.74,73023.02,2.3,0.27189,0.00014,24.52654]
[1779977647105,31.74,73023.02,2.3,0.27189,0.00014,24.52654]
[1779977647393,31.74,73023.02,2.3,0.27189,0.00014,24.52654]
[1779977647495,31.74,73043.86,2.3,0.27482,0.00014,24.66448]
[1779977647683,31.74,73043.86,2.3,0.27482,0.00014,24.66448]
[1779977648109,31.74,73043.86,2.3,0.27482,0.00014,24.66448]
[1779977648137,31.74,73043.86,2.3,0.27482,0.00014,24.66448]
[1779977648413,31.74,73043.86,2.3,0.27482,0.00014,24.66448]
[1779977648442,31.74,73044.07,2.3,0.27485,0.00014,24.66587]
[1779977648981,31.74,73044.07,2.3,0.27485,0.00014,24.66587]
[1779977649152,31.74,73044.07,2.3,0.27485,0.00014,24.66587]
[1779977649191,31.74,73037.98,2.3,0.27398,0.00014,24.62505]
[1779977649867,31.74,73037.98,2.3,0.27398,0.00014,24.62505]
[1779977650238,31.74,73037.98,2.3,0.27398,0.00014,24.62505]
[1779977650403,31.74,73037.98,2.3,0.27398,0.00014,24.62505]
[1779977650409,31.74,73084.87,2.3,0.28066,0.00014,24.93293]
[1779977650817,31.74,73084.87,2.3,0.28066,0.00014,24.93293]
[1779977651268,31.74,73084.87,2.3,0.28066,0.00014,24.93293]
[1779977651441,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977651647,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977651715,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977652000,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977652091,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977652120,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977652524,31.71,73118.12,2.3,0.2853,0.00014,25.14137]
[1779977652732,31.71,73138.56,2.3,0.28825,0.00015,25.27121]
[1779977652988,31.71,73138.56,2.3,0.28825,0.00015,25.27121]
[1779977653199,31.71,73138.56,2.3,0.28825,0.00015,25.27121]
[1779977653639,31.71,73138.56,2.3,0.28825,0.00015,25.27121]
[1779977653681,31.71,73143.01,2.3,0.28889,0.00015,25.29908]
[1779977654353,31.71,73143.01,2.3,0.28889,0.00015,25.29908]
[1779977654671,31.71,73147.4,2.3,0.28952,0.00015,25.3269]
[1779977654825,31.71,73147.4,2.3,0.28952,0.00015,25.3269]
[1779977655120,31.71,73147.4,2.3,0.28952,0.00015,25.3269]
[1779977655301,31.71,73147.4,2.3,0.28952,0.00015,25.3269]
[1779977655609,31.71,73147.4,2.3,0.28952,0.00015,25.3269]
[1779977655619,31.71,73156.91,2.3,0.2909,0.00015,25.38656]
[1779977655792,31.71,73156.91,2.3,0.2909,0.00015,25.38656]
[1779977655854,31.71,73156.91,2.3,0.2909,0.00015,25.38656]
[1779977656118,31.71,73139.46,2.3,0.28835,0.00015,25.27568]
[1779977656869,31.71,73139.46,2.3,0.28835,0.00015,25.27568]
[1779977657054,31.71,73139.46,2.3,0.28835,0.00015,25.27568]
[1779977657092,31.71,73139.46,2.3,0.28835,0.00015,25.27568]
[1779977657601,31.71,73139.46,2.3,0.28835,0.00015,25.27568]
[1779977657617,31.71,73139.46,2.3,0.28835,0.00015,25.27568]
[1779977657929,31.7,73132.84,2.3,0.28737,0.00015,25.23304]
[1779977658021,31.7,73132.84,2.3,0.28737,0.00015,25.23304]
[1779977658209,31.7,73132.84,2.3,0.28737,0.00015,25.23304]
[1779977658284,31.7,73132.84,2.3,0.28737,0.00015,25.23304]
[1779977658489,31.7,73132.84,2.3,0.28737,0.00015,25.23304]
[1779977658608,31.7,73132.84,2.3,0.28737,0.00015,25.23304]
[1779977658647,31.7,73106.23,2.3,0.2835,0.00014,25.06149]
[1779977658729,31.7,73106.23,2.3,0.2835,0.00014,25.06149]
[1779977658893,31.7,73106.23,2.3,0.2835,0.00014,25.06149]
[1779977658957,31.7,73106.23,2.3,0.2835,0.00014,25.06149]
[1779977659328,31.7,73106.23,2.3,0.2835,0.00014,25.06149]
[1779977659400,31.7,73106.23,2.3,0.2835,0.00014,25.06149]
[1779977659436,31.7,73087.28,2.3,0.28077,0.00014,24.93858]
[1779977659753,31.7,73087.28,2.3,0.28077,0.00014,24.93858]
[1779977660083,31.7,73087.28,2.3,0.28077,0.00014,24.93858]
[1779977660154,31.7,73089.14,2.3,0.28103,0.00014,24.95043]
[1779977661499,31.7,73089.14,2.3,0.28103,0.00014,24.95043]
[1779977661580,31.7,73072.09,2.3,0.27859,0.00014,24.83894]
[1779977661906,31.7,73072.09,2.3,0.27859,0.00014,24.83894]
[1779977662135,31.7,73072.09,2.3,0.27859,0.00014,24.83894]
[1779977662323,31.7,73072.09,2.3,0.27859,0.00014,24.83894]
[1779977662517,31.7,73072.09,2.3,0.27859,0.00014,24.83894]
[1779977662535,31.7,73072.09,2.3,0.27859,0.00014,24.83894]
[1779977662937,31.7,73070.21,2.3,0.27831,0.00014,24.8265]
[1779977663096,31.7,73070.21,2.3,0.27831,0.00014,24.8265]
[1779977663696,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664028,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664121,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664207,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664366,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664511,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664565,31.7,73076.34,2.3,0.27919,0.00014,24.86668]
[1779977664822,31.7,73077.46,2.3,0.27935,0.00014,24.87402]
[1779977665391,31.7,73077.46,2.3,0.27935,0.00014,24.87402]
[1779977665485,31.7,73086.76,2.3,0.28069,0.00014,24.93471]
[1779977665770,31.7,73086.76,2.3,0.28069,0.00014,24.93471]
[1779977665807,31.7,73086.76,2.3,0.28069,0.00014,24.93471]
[1779977665952,31.7,73086.76,2.3,0.28069,0.00014,24.93471]
[1779977666343,31.7,73086.76,2.3,0.28069,0.00014,24.93471]
[1779977666567,31.7,73109.08,2.3,0.2839,0.00014,25.0793]
[1779977667484,31.7,73109.08,2.3,0.2839,0.00014,25.0793]
[1779977667663,31.7,73109.08,2.3,0.2839,0.00014,25.0793]
[1779977667622,31.7,73130.78,2.3,0.28704,0.00015,25.21834]
[1779977668128,31.7,73130.78,2.3,0.28704,0.00015,25.21834]
[1779977668184,31.7,73130.78,2.3,0.28704,0.00015,25.21834]
[1779977668259,31.7,73130.78,2.3,0.28704,0.00015,25.21834]
[1779977668863,31.7,73126.62,2.3,0.28643,0.00015,25.19139]
[1779977669009,31.7,73126.62,2.3,0.28643,0.00015,25.19139]
[1779977669077,31.7,73126.62,2.3,0.28643,0.00015,25.19139]
[1779977669195,31.7,73126.62,2.3,0.28643,0.00015,25.19139]
[1779977669243,31.7,73126.62,2.3,0.28643,0.00015,25.19139]
[1779977669603,31.7,73103.05,2.3,0.28301,0.00014,25.03941]
[1779977669976,31.7,73103.05,2.3,0.28301,0.00014,25.03941]
[1779977670181,31.7,73103.05,2.3,0.28301,0.00014,25.03941]
[1779977670345,31.7,73103.05,2.3,0.28301,0.00014,25.03941]
[1779977670418,31.7,73103.05,2.3,0.28301,0.00014,25.03941]
[1779977670579,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977670812,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977670832,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977670837,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977670882,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977670941,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977670958,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977671035,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977671097,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977671100,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977671140,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977671397,31.7,73092.9,2.3,0.28155,0.00014,24.97359]
[1779977671823,31.7,73098.65,2.3,0.28235,0.00014,25.00778]
[1779977672240,31.7,73098.65,2.3,0.28235,0.00014,25.00778]
[1779977672258,31.7,73098.65,2.3,0.28235,0.00014,25.00778]
[1779977672326,31.7,73098.65,2.3,0.28235,0.00014,25.00778]
[1779977672833,31.69,73093.5,2.3,0.28161,0.00014,24.97416]
[1779977673180,31.69,73093.5,2.3,0.28161,0.00014,24.97416]
[1779977673454,31.69,73093.5,2.3,0.28161,0.00014,24.97416]
[1779977673668,31.69,73093.5,2.3,0.28161,0.00014,24.97416]
[1779977674094,31.69,73086.32,2.3,0.28058,0.00014,24.92743]
[1779977674870,31.69,73080.86,2.3,0.27979,0.00014,24.89162]
[1779977674969,31.69,73080.86,2.3,0.27979,0.00014,24.89162]
[1779977675015,31.69,73080.86,2.3,0.27979,0.00014,24.89162]
[1779977675410,31.69,73080.86,2.3,0.27979,0.00014,24.89162]
[1779977675494,31.69,73080.86,2.3,0.27979,0.00014,24.89162]
[1779977675667,31.69,73080.86,2.3,0.27979,0.00014,24.89162]
[1779977675921,31.69,73082.58,2.3,0.28003,0.00014,24.90286]
[1779977676255,31.69,73082.58,2.3,0.28003,0.00014,24.90286]
[1779977676595,31.69,73082.58,2.3,0.28003,0.00014,24.90286]
[1779977676633,31.69,73082.58,2.3,0.28003,0.00014,24.90286]
[1779977676600,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977676928,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977677034,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977677141,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977677471,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977677578,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977677641,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977677743,31.69,73094.34,2.3,0.28173,0.00014,24.97946]
[1779977678030,31.69,73100.31,2.3,0.28259,0.00014,25.01819]
[1779977678125,31.69,73100.31,2.3,0.28259,0.00014,25.01819]
[1779977678439,31.69,73100.31,2.3,0.28259,0.00014,25.01819]
[1779977678554,31.69,73100.31,2.3,0.28259,0.00014,25.01819]
[1779977678555,31.69,73100.31,2.3,0.28259,0.00014,25.01819]
[1779977678717,31.69,73109.96,2.3,0.28398,0.00014,25.08048]
[1779977678835,31.69,73109.96,2.3,0.28398,0.00014,25.08048]
[1779977678979,31.69,73109.96,2.3,0.28398,0.00014,25.08048]
[1779977679105,31.69,73109.96,2.3,0.28398,0.00014,25.08048]
[1779977679228,31.69,73109.96,2.3,0.28398,0.00014,25.08048]
[1779977679565,31.69,73109.96,2.3,0.28398,0.00014,25.08048]
[1779977679579,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977679788,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977679925,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680069,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680106,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680217,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680581,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680620,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680627,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680648,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680665,31.69,73135.36,2.3,0.28766,0.00015,25.24334]
[1779977680671,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977680936,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681021,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681082,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681297,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681322,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681350,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681517,31.69,73149.99,2.3,0.28978,0.00015,25.33574]
[1779977681809,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977681986,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977682052,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977682208,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977682446,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977682655,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977682657,31.69,73149.74,2.3,0.28973,0.00015,25.33371]
[1779977682461,31.69,73161.8,2.3,0.29148,0.00015,25.40937]
[1779977683098,31.69,73161.8,2.3,0.29148,0.00015,25.40937]
[1779977683301,31.69,73161.8,2.3,0.29148,0.00015,25.40937]
[1779977683610,31.69,73161.8,2.3,0.29148,0.00015,25.40937]
[1779977683927,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977683949,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977684272,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977684349,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977684446,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977684470,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977684552,31.69,73167.08,2.3,0.29224,0.00015,25.44204]
[1779977684866,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977684923,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685047,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685093,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685192,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685366,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685381,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685505,31.68,73168.71,2.3,0.29246,0.00015,25.45173]
[1779977685774,31.66,73171.2,2.3,0.29269,0.00015,25.46192]
[1779977685785,31.66,73171.2,2.3,0.29269,0.00015,25.46192]
[1779977685872,31.66,73171.2,2.3,0.29269,0.00015,25.46192]
[1779977686022,31.66,73171.2,2.3,0.29269,0.00015,25.46192]
[1779977686417,31.66,73171.2,2.3,0.29269,0.00015,25.46192]
[1779977686501,31.64,73181.68,2.3,0.2941,0.00015,25.52208]
[1779977686865,31.64,73181.68,2.3,0.2941,0.00015,25.52208]
[1779977687131,31.64,73181.68,2.3,0.2941,0.00015,25.52208]
[1779977687461,31.64,73181.68,2.3,0.2941,0.00015,25.52208]
[1779977687629,31.64,73181.68,2.3,0.2941,0.00015,25.52208]
[1779977687642,31.64,73181.68,2.3,0.2941,0.00015,25.52208]
[1779977687842,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688011,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688163,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688455,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688523,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688550,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688636,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688668,31.62,73178.82,2.3,0.29353,0.00015,25.49831]
[1779977688728,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977688808,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977688841,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977689007,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977689213,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977689221,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977689301,31.6,73188.88,2.3,0.29487,0.00015,25.5556]
[1779977690074,31.59,73190.16,2.3,0.295,0.00015,25.56104]
[1779977691189,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691219,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691307,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691353,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691374,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691508,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691724,31.57,73190.42,2.3,0.29497,0.00015,25.5601]
[1779977691963,31.56,73187.73,2.3,0.29451,0.00015,25.54079]
[1779977692118,31.56,73187.73,2.3,0.29451,0.00015,25.54079]
[1779977692347,31.56,73187.73,2.3,0.29451,0.00015,25.54079]
[1779977692477,31.56,73187.73,2.3,0.29451,0.00015,25.54079]
[1779977692540,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977692980,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977693049,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977693211,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977693396,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977693472,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977693675,31.56,73185.42,2.3,0.29411,0.00015,25.52402]
[1779977693780,31.55,73181.0,2.3,0.29345,0.00015,25.49575]
[1779977693814,31.55,73181.0,2.3,0.29345,0.00015,25.49575]
[1779977694567,31.55,73181.0,2.3,0.29345,0.00015,25.49575]
[1779977694671,31.55,73181.0,2.3,0.29345,0.00015,25.49575]
[1779977694743,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977694879,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695093,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695098,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695098,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695310,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695331,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695594,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695686,31.55,73194.0,2.3,0.29535,0.00015,25.57652]
[1779977695651,31.53,73201.75,2.3,0.29635,0.00015,25.61876]
[1779977695967,31.53,73201.75,2.3,0.29635,0.00015,25.61876]
[1779977696623,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977697206,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977697213,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977697228,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977697396,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977697530,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977697729,31.52,73195.59,2.3,0.29536,0.00015,25.57753]
[1779977699416,31.5,73197.74,2.3,0.29561,0.00015,25.58801]
[1779977699522,31.5,73197.74,2.3,0.29561,0.00015,25.58801]
[1779977699617,31.5,73197.74,2.3,0.29561,0.00015,25.58801]
[1779977699629,31.5,73197.74,2.3,0.29561,0.00015,25.58801]
[1779977699882,31.5,73196.97,2.3,0.29549,0.00015,25.58295]
[1779977700230,31.5,73196.97,2.3,0.29549,0.00015,25.58295]
[1779977701104,31.5,73193.81,2.3,0.29501,0.00015,25.56297]
[1779977701329,31.5,73193.81,2.3,0.29501,0.00015,25.56297]
[1779977701449,31.5,73193.81,2.3,0.29501,0.00015,25.56297]
[1779977701674,31.5,73193.81,2.3,0.29501,0.00015,25.56297]
[1779977701611,31.5,73186.68,2.3,0.29395,0.00015,25.51809]
[1779977701966,31.5,73186.68,2.3,0.29395,0.00015,25.51809]
[1779977702067,31.5,73186.68,2.3,0.29395,0.00015,25.51809]
[1779977702075,31.5,73186.68,2.3,0.29395,0.00015,25.51809]
[1779977702304,31.5,73186.68,2.3,0.29395,0.00015,25.51809]
[1779977702359,31.5,73186.68,2.3,0.29395,0.00015,25.51809]
[1779977702619,31.5,73209.48,2.3,0.29732,0.00015,25.65977]
[1779977702855,31.5,73209.48,2.3,0.29732,0.00015,25.65977]
[1779977703034,31.5,73209.48,2.3,0.29732,0.00015,25.65977]
[1779977703063,31.5,73209.48,2.3,0.29732,0.00015,25.65977]
[1779977703123,31.5,73209.48,2.3,0.29732,0.00015,25.65977]
[1779977703369,31.5,73209.48,2.3,0.29732,0.00015,25.65977]
[1779977703625,31.5,73219.45,2.3,0.2988,0.00015,25.72147]
[1779977703858,31.5,73219.45,2.3,0.2988,0.00015,25.72147]
[1779977704107,31.5,73219.45,2.3,0.2988,0.00015,25.72147]
[1779977704491,31.5,73219.45,2.3,0.2988,0.00015,25.72147]
[1779977705020,31.5,73217.97,2.3,0.29858,0.00015,25.71233]
[1779977705098,31.5,73217.97,2.3,0.29858,0.00015,25.71233]
[1779977705162,31.5,73217.97,2.3,0.29858,0.00015,25.71233]
[1779977705542,31.5,73217.97,2.3,0.29858,0.00015,25.71233]
[1779977705631,31.5,73217.97,2.3,0.29858,0.00015,25.71233]
[1779977705730,31.5,73217.97,2.3,0.29858,0.00015,25.71233]
[1779977706002,31.5,73212.19,2.3,0.29772,0.00015,25.67659]
[1779977706301,31.5,73212.19,2.3,0.29772,0.00015,25.67659]
[1779977706386,31.5,73212.19,2.3,0.29772,0.00015,25.67659]
[1779977706478,31.5,73212.19,2.3,0.29772,0.00015,25.67659]
[1779977706491,31.5,73212.19,2.3,0.29772,0.00015,25.67659]
[1779977706538,31.5,73212.19,2.3,0.29772,0.00015,25.67659]
[1779977706652,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977706988,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977707059,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977707186,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977707256,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977707458,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977707481,31.5,73208.56,2.3,0.29718,0.00015,25.65412]
[1779977707659,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977707827,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977707896,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708094,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708208,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708355,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708496,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708597,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708715,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708718,31.5,73196.09,2.3,0.29533,0.00015,25.57619]
[1779977708801,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977708907,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977708997,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977709146,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977709261,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977709400,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977709420,31.5,73189.45,2.3,0.29434,0.00015,25.53442]
[1779977709679,31.49,73189.74,2.3,0.29437,0.00015,25.53568]
[1779977709812,31.49,73189.74,2.3,0.29437,0.00015,25.53568]
[1779977709959,31.49,73189.74,2.3,0.29437,0.00015,25.53568]
[1779977710261,31.49,73189.74,2.3,0.29437,0.00015,25.53568]
[1779977710708,31.49,73189.74,2.3,0.29437,0.00015,25.53568]
[1779977710825,31.49,73189.74,2.3,0.29437,0.00015,25.53568]
[1779977710686,31.49,73198.52,2.3,0.29566,0.00015,25.59057]
[1779977711129,31.49,73198.52,2.3,0.29566,0.00015,25.59057]
[1779977711252,31.49,73198.52,2.3,0.29566,0.00015,25.59057]
[1779977711299,31.49,73198.52,2.3,0.29566,0.00015,25.59057]
[1779977711740,31.49,73198.52,2.3,0.29566,0.00015,25.59057]
[1779977711693,31.49,73197.44,2.3,0.29549,0.00015,25.58339]
[1779977711816,31.49,73197.44,2.3,0.29549,0.00015,25.58339]
[1779977711954,31.49,73197.44,2.3,0.29549,0.00015,25.58339]
[1779977712163,31.49,73197.44,2.3,0.29549,0.00015,25.58339]
[1779977712434,31.49,73197.44,2.3,0.29549,0.00015,25.58339]
[1779977712619,31.49,73197.44,2.3,0.29549,0.00015,25.58339]
[1779977712945,31.49,73189.5,2.3,0.29431,0.00015,25.53313]
[1779977713391,31.49,73189.5,2.3,0.29431,0.00015,25.53313]
[1779977713417,31.49,73189.5,2.3,0.29431,0.00015,25.53313]
[1779977713707,31.49,73176.29,2.3,0.29234,0.00015,25.44949]
[1779977714107,31.49,73176.29,2.3,0.29234,0.00015,25.44949]
[1779977714511,31.49,73176.29,2.3,0.29234,0.00015,25.44949]
[1779977714797,31.49,73174.63,2.3,0.29209,0.00015,25.43853]
[1779977715808,31.48,73170.87,2.3,0.29152,0.00015,25.41429]
[1779977716223,31.48,73170.87,2.3,0.29152,0.00015,25.41429]
[1779977716612,31.48,73170.87,2.3,0.29152,0.00015,25.41429]
[1779977716618,31.48,73170.87,2.3,0.29152,0.00015,25.41429]
[1779977717281,31.48,73176.62,2.3,0.29236,0.00015,25.45019]
[1779977717534,31.48,73176.62,2.3,0.29236,0.00015,25.45019]
[1779977718154,31.48,73174.57,2.3,0.29204,0.00015,25.43677]
[1779977718654,31.48,73174.57,2.3,0.29204,0.00015,25.43677]
[1779977718956,31.48,73166.5,2.3,0.29084,0.00015,25.3852]
[1779977719276,31.48,73166.5,2.3,0.29084,0.00015,25.3852]
[1779977720992,31.48,73153.45,2.3,0.28891,0.00015,25.30131]
[1779977721306,31.48,73153.45,2.3,0.28891,0.00015,25.30131]
[1779977722032,31.47,73147.67,2.3,0.28805,0.00015,25.26398]
[1779977722508,31.47,73147.67,2.3,0.28805,0.00015,25.26398]
[1779977722816,31.47,73166.08,2.3,0.29075,0.00015,25.38109]
[1779977722838,31.47,73166.08,2.3,0.29075,0.00015,25.38109]
[1779977723110,31.47,73166.08,2.3,0.29075,0.00015,25.38109]
[1779977723293,31.47,73166.08,2.3,0.29075,0.00015,25.38109]
[1779977723482,31.47,73166.08,2.3,0.29075,0.00015,25.38109]
[1779977723489,31.47,73166.08,2.3,0.29075,0.00015,25.38109]
[1779977723780,31.47,73178.65,2.3,0.29259,0.00015,25.46023]
[1779977724208,31.47,73178.65,2.3,0.29259,0.00015,25.46023]
[1779977724231,31.47,73178.65,2.3,0.29259,0.00015,25.46023]
[1779977724278,31.47,73178.65,2.3,0.29259,0.00015,25.46023]
[1779977724328,31.47,73178.65,2.3,0.29259,0.00015,25.46023]
[1779977724529,31.47,73178.65,2.3,0.29259,0.00015,25.46023]
[1779977724792,31.47,73182.18,2.3,0.2931,0.00015,25.482]
[1779977724829,31.47,73182.18,2.3,0.2931,0.00015,25.482]
[1779977724885,31.47,73182.18,2.3,0.2931,0.00015,25.482]
[1779977725262,31.47,73182.18,2.3,0.2931,0.00015,25.482]
[1779977725337,31.47,73182.18,2.3,0.29308,0.00015,25.4815]
[1779977725939,31.47,73182.18,2.3,0.29308,0.00015,25.4815]
[1779977727293,31.47,73179.64,2.3,0.29271,0.00015,25.46549]
[1779977727318,31.47,73179.64,2.3,0.29271,0.00015,25.46549]
[1779977728257,31.46,73174.9,2.3,0.29199,0.00015,25.43458]
[1779977729413,31.46,73176.62,2.3,0.29223,0.00015,25.44499]
[1779977729983,31.46,73179.76,2.3,0.29268,0.00015,25.46434]
[1779977730142,31.46,73179.76,2.3,0.29268,0.00015,25.46434]
[1779977730428,31.46,73179.76,2.3,0.29268,0.00015,25.46434]
[1779977730733,31.46,73179.76,2.3,0.29268,0.00015,25.46434]
[1779977730787,31.46,73179.76,2.3,0.29268,0.00015,25.46434]
[1779977730956,31.46,73180.54,2.3,0.29278,0.00015,25.46878]
[1779977731341,31.46,73180.54,2.3,0.29278,0.00015,25.46878]
[1779977731679,31.46,73180.54,2.3,0.29278,0.00015,25.46878]
[1779977731706,31.46,73180.54,2.3,0.29278,0.00015,25.46878]
[1779977731742,31.46,73154.14,2.3,0.28887,0.00015,25.29752]
[1779977733576,31.46,73145.42,2.3,0.28759,0.00015,25.24166]
[1779977733631,31.45,73152.54,2.3,0.28862,0.00015,25.28665]
[1779977733962,31.45,73152.54,2.3,0.28862,0.00015,25.28665]
[1779977734341,31.45,73152.54,2.3,0.28862,0.00015,25.28665]
[1779977734438,31.45,73164.96,2.3,0.29043,0.00015,25.36554]
[1779977735399,31.45,73164.96,2.3,0.29043,0.00015,25.36554]
[1779977738386,31.45,73175.09,2.3,0.29189,0.00015,25.4285]
[1779977739355,31.45,73173.84,2.3,0.2917,0.00015,25.42013]
[1779977739403,31.45,73173.84,2.3,0.2917,0.00015,25.42013]
[1779977739505,31.45,73173.84,2.3,0.2917,0.00015,25.42013]
[1779977740060,31.44,73183.44,2.3,0.2931,0.00015,25.48034]
[1779977741335,31.44,73183.44,2.3,0.2931,0.00015,25.48034]
[1779977741680,31.44,73183.44,2.3,0.2931,0.00015,25.48034]
[1779977741773,31.44,73189.55,2.3,0.29398,0.00015,25.51786]
[1779977742552,31.44,73189.55,2.3,0.29398,0.00015,25.51786]
[1779977742631,31.44,73189.55,2.3,0.29398,0.00015,25.51786]
[1779977742639,31.44,73189.55,2.3,0.29398,0.00015,25.51786]
[1779977742729,31.44,73189.55,2.3,0.29398,0.00015,25.51786]
[1779977742766,31.44,73202.74,2.3,0.29593,0.00015,25.6003]
[1779977742857,31.44,73202.74,2.3,0.29593,0.00015,25.6003]
[1779977743552,31.44,73202.74,2.3,0.29593,0.00015,25.6003]
[1779977743561,31.44,73213.95,2.3,0.2976,0.00015,25.67018]
[1779977744528,31.44,73213.95,2.3,0.2976,0.00015,25.67018]
[1779977745548,31.44,73209.67,2.3,0.29698,0.00015,25.6441]
[1779977745704,31.44,73209.67,2.3,0.29698,0.00015,25.6441]
[1779977745768,31.44,73218.67,2.3,0.29832,0.00015,25.7]
[1779977746045,31.44,73218.67,2.3,0.29832,0.00015,25.7]
[1779977746234,31.44,73218.67,2.3,0.29832,0.00015,25.7]
[1779977746498,31.44,73218.67,2.3,0.29832,0.00015,25.7]
[1779977746567,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977746977,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977746981,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977747066,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977747100,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977747103,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977747462,31.44,73212.42,2.3,0.29739,0.00015,25.66127]
[1779977747487,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977747862,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977747891,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748072,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748216,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748312,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748379,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748400,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748767,31.44,73198.42,2.3,0.2953,0.00015,25.57371]
[1779977748887,31.44,73191.48,2.3,0.29426,0.00015,25.52964]
[1779977749190,31.44,73191.48,2.3,0.29426,0.00015,25.52964]
[1779977749485,31.44,73191.48,2.3,0.29426,0.00015,25.52964]
[1779977750164,31.44,73188.16,2.3,0.29375,0.00015,25.50822]
[1779977750407,31.44,73188.16,2.3,0.29375,0.00015,25.50822]
[1779977750678,31.44,73188.16,2.3,0.29375,0.00015,25.50822]
[1779977751138,31.43,73187.69,2.3,0.29367,0.00015,25.50474]
[1779977751301,31.43,73187.69,2.3,0.29367,0.00015,25.50474]
[1779977751458,31.43,73187.69,2.3,0.29367,0.00015,25.50474]
[1779977751554,31.43,73187.69,2.3,0.29367,0.00015,25.50474]
[1779977751748,31.43,73187.69,2.3,0.29367,0.00015,25.50474]
[1779977751826,31.43,73187.69,2.3,0.29367,0.00015,25.50474]
[1779977751853,31.43,73193.34,2.3,0.2945,0.00015,25.53972]
[1779977751880,31.43,73193.34,2.3,0.2945,0.00015,25.53972]
[1779977752190,31.43,73193.34,2.3,0.2945,0.00015,25.53972]
[1779977752200,31.43,73193.34,2.3,0.2945,0.00015,25.53972]
[1779977752578,31.43,73204.12,2.3,0.2961,0.00015,25.60734]
[1779977753178,31.43,73204.12,2.3,0.2961,0.00015,25.60734]
[1779977753217,31.43,73204.12,2.3,0.2961,0.00015,25.60734]
[1779977753256,31.43,73204.12,2.3,0.2961,0.00015,25.60734]
[1779977753297,31.43,73204.12,2.3,0.2961,0.00015,25.60734]
[1779977753356,31.43,73204.12,2.3,0.2961,0.00015,25.60734]
[1779977753453,31.43,73203.8,2.3,0.29604,0.00015,25.60508]
[1779977754127,31.43,73203.8,2.3,0.29604,0.00015,25.60508]
[1779977754179,31.43,73203.8,2.3,0.29604,0.00015,25.60508]
[1779977754341,31.43,73203.8,2.3,0.29604,0.00015,25.60508]
[1779977754383,31.43,73213.2,2.3,0.29744,0.00015,25.6637]
[1779977755328,31.43,73213.2,2.3,0.29744,0.00015,25.6637]
[1779977755364,31.43,73213.2,2.3,0.29744,0.00015,25.6637]
[1779977756591,31.43,73205.31,2.3,0.29627,0.00015,25.61465]
[1779977756697,31.43,73205.31,2.3,0.29627,0.00015,25.61465]
[1779977757434,31.43,73201.38,2.3,0.29569,0.00015,25.59021]
[1779977758157,31.43,73203.71,2.3,0.29604,0.00015,25.60487]
[1779977758250,31.43,73203.71,2.3,0.29604,0.00015,25.60487]
[1779977758619,31.43,73203.71,2.3,0.29604,0.00015,25.60487]
[1779977758679,31.43,73203.71,2.3,0.29604,0.00015,25.60487]
[1779977758838,31.43,73203.71,2.3,0.29604,0.00015,25.60487]
[1779977758781,31.43,73201.93,2.3,0.29578,0.00015,25.59386]
[1779977759149,31.43,73201.93,2.3,0.29578,0.00015,25.59386]
[1779977759262,31.43,73201.93,2.3,0.29578,0.00015,25.59386]
[1779977759359,31.43,73198.84,2.3,0.2953,0.00015,25.57395]
[1779977760252,31.43,73198.84,2.3,0.2953,0.00015,25.57395]
[1779977760255,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977760918,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977761085,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977761191,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977761387,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977761427,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977761719,31.43,73207.84,2.3,0.29664,0.00015,25.63027]
[1779977761752,31.43,73208.41,2.3,0.29673,0.00015,25.6339]
[1779977761981,31.43,73208.41,2.3,0.29673,0.00015,25.6339]
[1779977762528,31.43,73208.41,2.3,0.29673,0.00015,25.6339]
[1779977762678,31.43,73208.41,2.3,0.29673,0.00015,25.6339]
[1779977762780,31.43,73184.42,2.3,0.29317,0.00015,25.48332]
[1779977763082,31.43,73184.42,2.3,0.29317,0.00015,25.48332]
[1779977763184,31.43,73184.42,2.3,0.29317,0.00015,25.48332]
[1779977763603,31.43,73181.4,2.3,0.29271,0.00015,25.46377]
[1779977764445,31.43,73181.4,2.3,0.29271,0.00015,25.46377]
[1779977764662,31.43,73181.4,2.3,0.29271,0.00015,25.46377]
[1779977764726,31.43,73181.4,2.3,0.29271,0.00015,25.46377]
[1779977765076,31.43,73182.86,2.3,0.29291,0.00015,25.4725]
[1779977765710,31.43,73182.86,2.3,0.29291,0.00015,25.4725]
[1779977765841,31.43,73161.89,2.3,0.28981,0.00015,25.33896]
[1779977766130,31.43,73161.89,2.3,0.28981,0.00015,25.33896]
[1779977766375,31.43,73161.89,2.3,0.28981,0.00015,25.33896]
[1779977766379,31.43,73161.89,2.3,0.28981,0.00015,25.33896]
[1779977766877,31.42,73159.54,2.3,0.28946,0.00015,25.32358]
[1779977767508,31.42,73159.54,2.3,0.28946,0.00015,25.32358]
[1779977767807,31.42,73159.54,2.3,0.28946,0.00015,25.32358]
[1779977767901,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768064,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768190,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768280,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768338,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768361,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768653,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768738,31.42,73166.89,2.3,0.29053,0.00015,25.37007]
[1779977768918,31.42,73175.19,2.3,0.29174,0.00015,25.42237]
[1779977769030,31.42,73175.19,2.3,0.29174,0.00015,25.42237]
[1779977770359,31.42,73173.52,2.3,0.29148,0.00015,25.41134]
[1779977770553,31.42,73173.52,2.3,0.29148,0.00015,25.41134]
[1779977770615,31.42,73163.77,2.3,0.29004,0.00015,25.34889]
[1779977771421,31.42,73163.77,2.3,0.29004,0.00015,25.34889]
[1779977772183,31.42,73162.25,2.3,0.2898,0.00015,25.33881]
[1779977772599,31.42,73162.25,2.3,0.2898,0.00015,25.33881]
[1779977772718,31.42,73162.25,2.3,0.2898,0.00015,25.33881]
[1779977772806,31.42,73162.25,2.3,0.2898,0.00015,25.33881]
[1779977772984,31.42,73169.29,2.3,0.29083,0.00015,25.38327]
[1779977773086,31.42,73169.29,2.3,0.29083,0.00015,25.38327]
[1779977773162,31.42,73169.29,2.3,0.29083,0.00015,25.38327]
[1779977773604,31.42,73169.29,2.3,0.29083,0.00015,25.38327]
[1779977773785,31.42,73169.29,2.3,0.29083,0.00015,25.38327]
[1779977773831,31.41,73187.48,2.3,0.29351,0.00015,25.498]
[1779977775497,31.41,73192.07,2.3,0.29418,0.00015,25.52673]
[1779977775803,31.41,73192.07,2.3,0.29418,0.00015,25.52673]
[1779977775814,31.41,73193.3,2.3,0.29436,0.00015,25.53429]
[1779977776752,31.41,73193.3,2.3,0.29436,0.00015,25.53429]
[1779977777729,31.41,73211.44,2.3,0.29706,0.00015,25.64804]
[1779977779771,31.41,73210.12,2.3,0.29687,0.00015,25.63991]
[1779977779805,31.41,73210.12,2.3,0.29687,0.00015,25.63991]
[1779977779845,31.41,73210.12,2.3,0.29687,0.00015,25.63991]
[1779977780218,31.41,73229.81,2.3,0.2998,0.00015,25.76195]
[1779977781089,31.41,73229.81,2.3,0.2998,0.00015,25.76195]
[1779977781178,31.41,73229.81,2.3,0.2998,0.00015,25.76195]
[1779977781220,31.41,73240.27,2.3,0.30137,0.00015,25.82628]
[1779977783474,31.41,73242.01,2.3,0.30163,0.00015,25.83686]
[1779977783757,31.41,73242.01,2.3,0.30163,0.00015,25.83686]
[1779977783780,31.41,73242.01,2.3,0.30163,0.00015,25.83686]
[1779977784197,31.41,73241.61,2.3,0.30156,0.00015,25.83434]
[1779977784207,31.41,73241.61,2.3,0.30156,0.00015,25.83434]
[1779977784252,31.41,73241.61,2.3,0.30156,0.00015,25.83434]
[1779977784711,31.41,73241.61,2.3,0.30156,0.00015,25.83434]
[1779977784804,31.41,73257.35,2.3,0.30392,0.00015,25.93018]
[1779977785580,31.41,73257.35,2.3,0.30392,0.00015,25.93018]
[1779977785657,31.41,73257.35,2.3,0.30392,0.00015,25.93018]
[1779977785759,31.41,73269.92,2.3,0.30581,0.00015,26.00602]
[1779977786431,31.41,73269.92,2.3,0.30581,0.00015,26.00602]
[1779977788092,31.41,73257.65,2.3,0.30395,0.00015,25.93143]
[1779977788170,31.41,73257.65,2.3,0.30395,0.00015,25.93143]
[1779977788324,31.41,73257.65,2.3,0.30395,0.00015,25.93143]
[1779977788827,31.41,73257.65,2.3,0.30395,0.00015,25.93143]
[1779977788869,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789244,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789312,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789433,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789523,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789591,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789778,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789854,31.41,73229.38,2.3,0.29972,0.00015,25.75841]
[1779977789851,31.41,73222.22,2.3,0.29865,0.00015,25.71419]
[1779977789902,31.41,73222.22,2.3,0.29865,0.00015,25.71419]
[1779977790116,31.41,73222.22,2.3,0.29865,0.00015,25.71419]
[1779977791095,31.41,73228.4,2.3,0.29957,0.00015,25.7524]
[1779977792110,31.41,73228.42,2.3,0.29955,0.00015,25.74943]
[1779977792112,31.41,73228.42,2.3,0.29955,0.00015,25.74943]
[1779977792246,31.41,73228.42,2.3,0.29955,0.00015,25.74943]
[1779977792448,31.41,73228.42,2.3,0.29955,0.00015,25.74943]
[1779977792497,31.41,73240.51,2.3,0.30136,0.00015,25.82373]
[1779977792951,31.41,73240.51,2.3,0.30136,0.00015,25.82373]
[1779977793459,31.41,73240.51,2.3,0.30136,0.00015,25.82373]
[1779977793582,31.41,73240.51,2.3,0.30136,0.00015,25.82373]
[1779977793624,31.41,73240.51,2.3,0.30136,0.00015,25.82373]
[1779977793872,31.41,73240.51,2.3,0.30136,0.00015,25.82373]
[1779977793683,31.41,73255.41,2.3,0.30359,0.00015,25.91456]
[1779977794529,31.41,73255.41,2.3,0.30359,0.00015,25.91456]
[1779977794592,31.41,73266.5,2.3,0.30526,0.00015,25.98158]
[1779977795163,31.41,73266.5,2.3,0.30526,0.00015,25.98158]
[1779977795420,31.41,73266.5,2.3,0.30526,0.00015,25.98158]
[1779977795781,31.41,73266.5,2.3,0.30526,0.00015,25.98158]
[1779977796087,31.41,73270.61,2.3,0.30587,0.00015,26.00616]
[1779977796228,31.41,73270.61,2.3,0.30587,0.00015,26.00616]
[1779977796919,31.41,73271.25,2.3,0.30596,0.00015,26.00979]
[1779977797994,31.41,73263.94,2.3,0.30485,0.00015,25.96546]
[1779977798322,31.41,73263.94,2.3,0.30485,0.00015,25.96546]
[1779977801200,31.4,73273.53,2.3,0.30628,0.00015,26.0227]
[1779977801457,31.4,73273.53,2.3,0.30628,0.00015,26.0227]
[1779977807432,31.4,73265.14,2.3,0.30498,0.00015,25.97079]
[1779977808097,31.4,73265.14,2.3,0.30498,0.00015,25.97079]
[1779977809487,31.4,73267.65,2.3,0.30536,0.00015,25.98578]
[1779977809554,31.4,73267.65,2.3,0.30536,0.00015,25.98578]
[1779977809572,31.4,73267.65,2.3,0.30536,0.00015,25.98578]
[1779977809823,31.4,73267.65,2.3,0.30536,0.00015,25.98578]
[1779977810453,31.4,73256.71,2.3,0.3037,0.00015,25.91914]
[1779977811944,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977811996,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977812061,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977812294,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977812331,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977812427,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977812506,31.4,73256.37,2.3,0.30365,0.00015,25.91694]
[1779977812987,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813280,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813504,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813548,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813594,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813696,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813720,31.39,73256.13,2.3,0.30361,0.00015,25.91536]
[1779977813748,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977813935,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977814187,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977814187,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977814273,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977814395,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977814463,31.39,73267.68,2.3,0.30534,0.00015,25.98519]
[1779977814736,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977814983,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977814991,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977815084,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977815356,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977815375,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977815376,31.39,73289.96,2.3,0.3087,0.00015,26.11867]
[1779977815500,31.39,73306.12,2.3,0.31114,0.00015,26.21423]
[1779977815959,31.39,73306.12,2.3,0.31114,0.00015,26.21423]
[1779977816077,31.39,73306.12,2.3,0.31114,0.00015,26.21423]
[1779977816436,31.39,73306.12,2.3,0.31114,0.00015,26.21423]
[1779977816475,31.39,73306.12,2.3,0.31114,0.00015,26.21423]
[1779977816503,31.39,73306.12,2.3,0.31114,0.00015,26.21423]
[1779977816979,31.39,73303.74,2.3,0.31077,0.00015,26.1998]
[1779977817377,31.39,73303.74,2.3,0.31077,0.00015,26.1998]
[1779977817384,31.39,73303.74,2.3,0.31077,0.00015,26.1998]
[1779977817594,31.39,73303.74,2.3,0.31077,0.00015,26.1998]
[1779977817603,31.39,73303.74,2.3,0.31077,0.00015,26.1998]
[1779977818123,31.39,73303.24,2.3,0.31068,0.00015,26.19648]
[1779977818402,31.39,73303.24,2.3,0.31068,0.00015,26.19648]
[1779977818417,31.39,73303.24,2.3,0.31068,0.00015,26.19648]
[1779977818465,31.39,73303.24,2.3,0.31068,0.00015,26.19648]
[1779977818580,31.39,73303.24,2.3,0.31068,0.00015,26.19648]
[1779977818637,31.39,73303.24,2.3,0.31068,0.00015,26.19648]
[1779977818937,31.39,73307.01,2.3,0.31124,0.00015,26.2184]
[1779977819223,31.39,73307.01,2.3,0.31124,0.00015,26.2184]
[1779977819367,31.39,73307.01,2.3,0.31124,0.00015,26.2184]
[1779977819692,31.39,73307.01,2.3,0.31124,0.00015,26.2184]
[1779977819729,31.39,73307.01,2.3,0.31124,0.00015,26.2184]
[1779977819753,31.38,73318.83,2.3,0.31303,0.00015,26.28742]
[1779977820040,31.38,73318.83,2.3,0.31303,0.00015,26.28742]
[1779977820079,31.38,73318.83,2.3,0.31303,0.00015,26.28742]
[1779977820427,31.38,73318.83,2.3,0.31303,0.00015,26.28742]
[1779977820651,31.38,73318.83,2.3,0.31303,0.00015,26.28742]
[1779977820732,31.39,73319.05,2.3,0.31306,0.00015,26.28887]
[1779977821163,31.39,73319.05,2.3,0.31306,0.00015,26.28887]
[1779977821340,31.39,73319.05,2.3,0.31306,0.00015,26.28887]
[1779977821635,31.39,73319.05,2.3,0.31306,0.00015,26.28887]
[1779977821866,31.39,73319.05,2.3,0.31306,0.00015,26.28887]
[1779977821925,31.38,73326.62,2.3,0.31421,0.00015,26.33279]
[1779977822269,31.38,73326.62,2.3,0.31421,0.00015,26.33279]
[1779977822295,31.38,73326.62,2.3,0.31421,0.00015,26.33279]
[1779977822915,31.38,73326.62,2.3,0.31421,0.00015,26.33279]
[1779977822917,31.38,73336.87,2.3,0.31577,0.00015,26.39248]
[1779977822998,31.38,73336.87,2.3,0.31577,0.00015,26.39248]
[1779977823115,31.38,73336.87,2.3,0.31577,0.00015,26.39248]
[1779977823277,31.38,73336.87,2.3,0.31577,0.00015,26.39248]
[1779977823501,31.38,73336.87,2.3,0.31577,0.00015,26.39248]
[1779977823815,31.38,73336.87,2.3,0.31577,0.00015,26.39248]
[1779977824397,31.39,73338.33,2.3,0.316,0.00015,26.40101]
[1779977824664,31.39,73338.33,2.3,0.316,0.00015,26.40101]
[1779977825440,31.39,73339.35,2.3,0.31616,0.00015,26.40697]
[1779977825443,31.39,73339.35,2.3,0.31616,0.00015,26.40697]
[1779977825915,31.39,73339.35,2.3,0.31616,0.00015,26.40697]
[1779977826051,31.39,73344.37,2.3,0.31693,0.00015,26.43602]
[1779977826423,31.39,73344.37,2.3,0.31693,0.00015,26.43602]
[1779977826479,31.39,73344.37,2.3,0.31693,0.00015,26.43602]
[1779977827455,31.39,73348.1,2.3,0.3175,0.00015,26.45753]
[1779977827676,31.39,73348.1,2.3,0.3175,0.00015,26.45753]
[1779977827866,31.39,73348.1,2.3,0.3175,0.00015,26.45753]
[1779977827919,31.39,73348.1,2.3,0.3175,0.00015,26.45753]
[1779977827755,31.39,73333.98,2.3,0.31534,0.00015,26.37595]
[1779977828005,31.39,73333.98,2.3,0.31534,0.00015,26.37595]
[1779977828090,31.39,73333.98,2.3,0.31534,0.00015,26.37595]
[1779977828555,31.39,73333.98,2.3,0.31534,0.00015,26.37595]
[1779977828607,31.39,73314.85,2.3,0.31243,0.00015,26.26426]
[1779977828960,31.39,73314.85,2.3,0.31243,0.00015,26.26426]
[1779977829295,31.39,73314.85,2.3,0.31243,0.00015,26.26426]
[1779977829718,31.39,73314.85,2.3,0.31243,0.00015,26.26426]
[1779977829732,31.38,73318.59,2.3,0.31298,0.00015,26.28564]
[1779977830098,31.38,73318.59,2.3,0.31298,0.00015,26.28564]
[1779977830354,31.38,73318.59,2.3,0.31298,0.00015,26.28564]
[1779977830596,31.38,73318.59,2.3,0.31298,0.00015,26.28564]
[1779977830634,31.38,73318.59,2.3,0.31298,0.00015,26.28564]
[1779977830744,31.38,73322.59,2.3,0.31358,0.00015,26.30892]
[1779977831346,31.38,73322.59,2.3,0.31358,0.00015,26.30892]
[1779977831377,31.38,73322.59,2.3,0.31358,0.00015,26.30892]
[1779977831813,31.38,73322.59,2.3,0.31358,0.00015,26.30892]
[1779977831843,31.38,73322.59,2.3,0.31358,0.00015,26.30892]
[1779977831892,31.38,73309.22,2.3,0.31155,0.00015,26.23027]
[1779977831979,31.38,73309.22,2.3,0.31155,0.00015,26.23027]
[1779977832053,31.38,73309.22,2.3,0.31155,0.00015,26.23027]
[1779977832061,31.38,73309.22,2.3,0.31155,0.00015,26.23027]
[1779977832511,31.38,73309.22,2.3,0.31155,0.00015,26.23027]
[1779977832636,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977833051,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977833407,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977833555,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977833642,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977833712,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977833847,31.38,73321.1,2.3,0.31334,0.00015,26.29966]
[1779977834000,31.38,73323.63,2.3,0.31373,0.00015,26.31459]
[1779977834329,31.38,73323.63,2.3,0.31373,0.00015,26.31459]
[1779977834363,31.38,73323.63,2.3,0.31373,0.00015,26.31459]
[1779977834466,31.38,73323.63,2.3,0.31373,0.00015,26.31459]
[1779977834472,31.38,73323.63,2.3,0.31373,0.00015,26.31459]
[1779977834776,31.38,73323.63,2.3,0.31373,0.00015,26.31459]
[1779977834979,31.38,73322.33,2.3,0.31354,0.00015,26.30712]
[1779977835359,31.38,73322.33,2.3,0.31354,0.00015,26.30712]
[1779977835484,31.38,73322.33,2.3,0.31354,0.00015,26.30712]
[1779977835583,31.38,73322.33,2.3,0.31354,0.00015,26.30712]
[1779977835985,31.38,73319.21,2.3,0.31307,0.00015,26.28899]
[1779977836241,31.38,73319.21,2.3,0.31307,0.00015,26.28899]
[1779977836308,31.38,73319.21,2.3,0.31307,0.00015,26.28899]
[1779977836434,31.38,73319.21,2.3,0.31307,0.00015,26.28899]
[1779977836988,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837145,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837153,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837185,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837216,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837268,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837307,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837388,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837403,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837519,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837647,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837715,31.38,73320.26,2.3,0.31323,0.00015,26.29528]
[1779977837992,31.38,73325.42,2.3,0.31402,0.00015,26.32558]
[1779977838160,31.38,73325.42,2.3,0.31402,0.00015,26.32558]
[1779977838224,31.38,73325.42,2.3,0.31402,0.00015,26.32558]
[1779977838421,31.38,73325.42,2.3,0.31402,0.00015,26.32558]
[1779977838504,31.38,73325.42,2.3,0.31402,0.00015,26.32558]
[1779977838585,31.38,73325.42,2.3,0.31402,0.00015,26.32558]
[1779977839320,31.38,73332.7,2.3,0.31513,0.00015,26.36808]
[1779977839372,31.38,73332.7,2.3,0.31513,0.00015,26.36808]
[1779977839554,31.38,73332.7,2.3,0.31513,0.00015,26.36808]
[1779977839644,31.38,73332.7,2.3,0.31513,0.00015,26.36808]
[1779977839926,31.38,73332.7,2.3,0.31513,0.00015,26.36808]
[1779977839691,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840038,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840253,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840273,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840300,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840417,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840590,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840610,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840723,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840868,31.38,73345.01,2.3,0.31701,0.00015,26.43938]
[1779977840977,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841145,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841287,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841320,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841376,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841391,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841783,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841875,31.38,73346.76,2.3,0.31728,0.00015,26.44947]
[1779977841983,31.38,73348.98,2.3,0.31762,0.00015,26.46224]
[1779977842114,31.38,73348.98,2.3,0.31762,0.00015,26.46224]
[1779977842428,31.38,73348.98,2.3,0.31762,0.00015,26.46224]
[1779977842738,31.38,73348.98,2.3,0.31762,0.00015,26.46224]
[1779977842778,31.38,73348.98,2.3,0.31762,0.00015,26.46224]
[1779977842875,31.38,73348.98,2.3,0.31762,0.00015,26.46224]
[1779977843521,31.38,73349.44,2.3,0.31769,0.00015,26.46487]
[1779977843801,31.38,73349.44,2.3,0.31769,0.00015,26.46487]
[1779977844909,31.38,73353.81,2.3,0.31836,0.00015,26.48994]
[1779977845005,31.38,73354.88,2.3,0.31852,0.00015,26.49604]
[1779977845116,31.38,73354.88,2.3,0.31852,0.00015,26.49604]
[1779977846751,31.38,73336.14,2.3,0.31566,0.00015,26.38803]
[1779977848437,31.38,73339.67,2.3,0.3162,0.00015,26.40853]
[1779977848861,31.38,73339.67,2.3,0.3162,0.00015,26.40853]
[1779977849408,31.38,73345.82,2.3,0.31714,0.00015,26.44408]
[1779977849925,31.38,73345.82,2.3,0.31714,0.00015,26.44408]
[1779977849938,31.38,73345.82,2.3,0.31714,0.00015,26.44408]
[1779977850443,31.38,73349.44,2.3,0.31769,0.00015,26.46492]
[1779977852618,31.38,73349.64,2.3,0.31771,0.00015,26.46303]
[1779977852623,31.38,73349.64,2.3,0.31771,0.00015,26.46303]
[1779977854505,31.38,73364.41,2.3,0.31997,0.00015,26.54746]
[1779977856471,31.38,73360.05,2.3,0.3193,0.00015,26.52246]
[1779977856568,31.38,73360.05,2.3,0.3193,0.00015,26.52246]
[1779977857292,31.38,73361.62,2.3,0.31954,0.00015,26.53137]
[1779977857653,31.38,73361.62,2.3,0.31954,0.00015,26.53137]
[1779977858356,31.38,73359.59,2.3,0.31922,0.00015,26.51972]
[1779977858375,31.38,73359.59,2.3,0.31922,0.00015,26.51972]
[1779977862667,31.38,73367.74,2.3,0.32047,0.00015,26.56587]
[1779977864196,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864387,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864568,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864688,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864713,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864713,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864874,31.38,73363.58,2.3,0.31982,0.00015,26.54213]
[1779977864886,31.38,73353.52,2.3,0.31828,0.00015,26.48455]
[1779977865125,31.38,73353.52,2.3,0.31828,0.00015,26.48455]
[1779977865279,31.38,73353.52,2.3,0.31828,0.00015,26.48455]
[1779977865523,31.38,73353.52,2.3,0.31828,0.00015,26.48455]
[1779977865645,31.38,73353.52,2.3,0.31828,0.00015,26.48455]
[1779977866351,31.38,73356.09,2.3,0.31867,0.00015,26.49922]
[1779977866398,31.38,73356.09,2.3,0.31867,0.00015,26.49922]
[1779977866462,31.38,73356.09,2.3,0.31867,0.00015,26.49922]
[1779977866600,31.38,73356.09,2.3,0.31867,0.00015,26.49922]
[1779977869674,31.38,73361.67,2.3,0.31952,0.00015,26.531]
[1779977869678,31.38,73361.67,2.3,0.31952,0.00015,26.531]
[1779977870047,31.38,73367.36,2.3,0.3204,0.00015,26.56335]
[1779977870522,31.38,73367.36,2.3,0.3204,0.00015,26.56335]
[1779977873599,31.37,73364.88,2.3,0.31997,0.00015,26.54769]
[1779977874271,31.37,73368.98,2.3,0.32058,0.00015,26.57045]
[1779977874578,31.37,73368.98,2.3,0.32058,0.00015,26.57045]
[1779977875629,31.37,73366.8,2.3,0.32025,0.00015,26.55798]
[1779977875641,31.37,73366.8,2.3,0.32025,0.00015,26.55798]
[1779977875679,31.37,73366.8,2.3,0.32025,0.00015,26.55798]
[1779977876256,31.37,73368.05,2.3,0.32044,0.00015,26.56503]
[1779977876932,31.37,73368.05,2.3,0.32044,0.00015,26.56503]
[1779977876942,31.37,73368.05,2.3,0.32044,0.00015,26.56503]
[1779977878033,31.37,73371.35,2.3,0.32094,0.00015,26.58362]
[1779977878120,31.37,73371.35,2.3,0.32094,0.00015,26.58362]
[1779977878529,31.37,73371.35,2.3,0.32094,0.00015,26.58362]
[1779977878545,31.37,73371.35,2.3,0.32094,0.00015,26.58362]
[1779977879100,31.36,73367.95,2.3,0.3204,0.00015,26.56351]
[1779977881593,31.36,73371.28,2.3,0.32087,0.00015,26.58117]
[1779977882661,31.35,73370.46,2.3,0.32072,0.00015,26.57578]
[1779977882907,31.35,73370.46,2.3,0.32072,0.00015,26.57578]
[1779977885017,31.35,73365.48,2.3,0.31992,0.00015,26.54625]
[1779977885210,31.35,73364.38,2.3,0.31975,0.00015,26.53994]
[1779977885986,31.35,73364.38,2.3,0.31975,0.00015,26.53994]
[1779977887430,31.35,73357.58,2.3,0.31871,0.00015,26.50102]
[1779977887464,31.35,73357.58,2.3,0.31871,0.00015,26.50102]
[1779977887573,31.35,73357.58,2.3,0.31871,0.00015,26.50102]
[1779977887649,31.35,73357.58,2.3,0.31871,0.00015,26.50102]
[1779977887683,31.35,73357.58,2.3,0.31871,0.00015,26.50102]
[1779977887752,31.35,73357.58,2.3,0.31871,0.00015,26.50102]
[1779977888050,31.35,73335.06,2.3,0.31526,0.00015,26.37106]
[1779977888699,31.35,73335.06,2.3,0.31526,0.00015,26.37106]
[1779977888803,31.35,73335.06,2.3,0.31526,0.00015,26.37106]
[1779977889163,31.35,73335.06,2.3,0.31526,0.00015,26.37106]
[1779977889864,31.35,73326.5,2.3,0.31396,0.00015,26.32129]
[1779977890361,31.35,73326.5,2.3,0.31396,0.00015,26.32129]
[1779977890812,31.35,73326.5,2.3,0.31396,0.00015,26.32129]
[1779977890850,31.35,73326.5,2.3,0.31396,0.00015,26.32129]
[1779977890919,31.35,73326.5,2.3,0.31396,0.00015,26.32129]
[1779977890933,31.35,73326.5,2.3,0.31396,0.00015,26.32129]
[1779977891187,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891242,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891345,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891412,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891433,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891475,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891821,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977891850,31.35,73326.07,2.3,0.3139,0.00015,26.31909]
[1779977892106,31.35,73324.23,2.3,0.31362,0.00015,26.30849]
[1779977892295,31.35,73324.23,2.3,0.31362,0.00015,26.30849]
[1779977892449,31.35,73324.23,2.3,0.31362,0.00015,26.30849]
[1779977892671,31.35,73324.23,2.3,0.31362,0.00015,26.30849]
[1779977892866,31.35,73324.23,2.3,0.31362,0.00015,26.30849]
[1779977893040,31.35,73324.23,2.3,0.31362,0.00015,26.30849]
[1779977893285,31.35,73326.29,2.3,0.31394,0.00015,26.32069]
[1779977893331,31.35,73326.29,2.3,0.31394,0.00015,26.32069]
[1779977893456,31.35,73326.29,2.3,0.31394,0.00015,26.32069]
[1779977893881,31.35,73326.29,2.3,0.31394,0.00015,26.32069]
[1779977894148,31.35,73324.52,2.3,0.31368,0.00015,26.31051]
[1779977894275,31.35,73324.52,2.3,0.31368,0.00015,26.31051]
[1779977894506,31.35,73324.52,2.3,0.31368,0.00015,26.31051]
[1779977894859,31.35,73324.52,2.3,0.31368,0.00015,26.31051]
[1779977895147,31.35,73324.89,2.3,0.31373,0.00015,26.31267]
[1779977895238,31.35,73324.89,2.3,0.31373,0.00015,26.31267]
[1779977895321,31.35,73324.89,2.3,0.31373,0.00015,26.31267]
[1779977895541,31.35,73324.89,2.3,0.31373,0.00015,26.31267]
[1779977895759,31.35,73324.89,2.3,0.31373,0.00015,26.31267]
[1779977895985,31.35,73324.89,2.3,0.31373,0.00015,26.31267]
[1779977896373,31.35,73322.06,2.3,0.31331,0.00015,26.29643]
[1779977896624,31.35,73322.06,2.3,0.31331,0.00015,26.29643]
[1779977896658,31.35,73322.06,2.3,0.31331,0.00015,26.29643]
[1779977896756,31.35,73322.06,2.3,0.31331,0.00015,26.29643]
[1779977896899,31.35,73322.06,2.3,0.31331,0.00015,26.29643]
[1779977897099,31.35,73322.09,2.3,0.31332,0.00015,26.29678]
[1779977897413,31.35,73322.09,2.3,0.31332,0.00015,26.29678]
[1779977897575,31.35,73322.09,2.3,0.31332,0.00015,26.29678]
[1779977897664,31.35,73322.09,2.3,0.31332,0.00015,26.29678]
[1779977897872,31.35,73322.09,2.3,0.31332,0.00015,26.29678]
[1779977897900,31.35,73322.09,2.3,0.31332,0.00015,26.29678]
[1779977898187,31.35,73325.55,2.3,0.31385,0.00015,26.31717]
[1779977898384,31.35,73325.55,2.3,0.31385,0.00015,26.31717]
[1779977898452,31.35,73325.55,2.3,0.31385,0.00015,26.31717]
[1779977898569,31.35,73325.55,2.3,0.31385,0.00015,26.31717]
[1779977898889,31.35,73325.55,2.3,0.31385,0.00015,26.31717]
[1779977899146,31.35,73320.17,2.3,0.31304,0.00015,26.28585]
[1779977899193,31.35,73320.17,2.3,0.31304,0.00015,26.28585]
[1779977899628,31.35,73320.17,2.3,0.31304,0.00015,26.28585]
[1779977899974,31.35,73320.17,2.3,0.31304,0.00015,26.28585]
[1779977900114,31.36,73315.18,2.3,0.31228,0.00015,26.25674]
[1779977900304,31.36,73315.18,2.3,0.31228,0.00015,26.25674]
[1779977900565,31.36,73315.18,2.3,0.31228,0.00015,26.25674]
[1779977900916,31.36,73315.18,2.3,0.31228,0.00015,26.25674]
[1779977901178,31.36,73319.7,2.3,0.31298,0.00015,26.28347]
[1779977901651,31.36,73319.7,2.3,0.31298,0.00015,26.28347]
[1779977901668,31.36,73319.7,2.3,0.31298,0.00015,26.28347]
[1779977901812,31.36,73319.7,2.3,0.31298,0.00015,26.28347]
[1779977901844,31.36,73319.7,2.3,0.31298,0.00015,26.28347]
[1779977901860,31.36,73319.7,2.3,0.31298,0.00015,26.28347]
[1779977901883,31.36,73322.85,2.3,0.31346,0.00015,26.30192]
[1779977902318,31.36,73322.85,2.3,0.31346,0.00015,26.30192]
[1779977902580,31.36,73310.7,2.3,0.31162,0.00015,26.23085]
[1779977903269,31.36,73310.7,2.3,0.31162,0.00015,26.23085]
[1779977903500,31.36,73310.7,2.3,0.31162,0.00015,26.23085]
[1779977903782,31.36,73310.7,2.3,0.31162,0.00015,26.23085]
[1779977904014,31.36,73310.7,2.3,0.31162,0.00015,26.23085]
[1779977904202,31.36,73308.86,2.3,0.31133,0.00015,26.21964]
[1779977904956,31.36,73311.21,2.3,0.31169,0.00015,26.23359]
[1779977906689,31.36,73311.67,2.3,0.31176,0.00015,26.23631]
[1779977906930,31.36,73311.67,2.3,0.31176,0.00015,26.23631]
[1779977907015,31.36,73309.72,2.3,0.31146,0.00015,26.22499]
[1779977910410,31.35,73304.93,2.3,0.31072,0.00015,26.19596]
[1779977910989,31.35,73304.93,2.3,0.31072,0.00015,26.19596]
[1779977911070,31.35,73306.95,2.3,0.31101,0.00015,26.2049]
[1779977911137,31.35,73306.95,2.3,0.31101,0.00015,26.2049]
[1779977911222,31.35,73306.95,2.3,0.31101,0.00015,26.2049]
[1779977911485,31.35,73306.95,2.3,0.31101,0.00015,26.2049]
[1779977911777,31.35,73306.95,2.3,0.31101,0.00015,26.2049]
[1779977911819,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912101,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912304,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912630,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912686,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912846,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912878,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912895,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977912946,31.35,73327.89,2.3,0.3142,0.00015,26.32791]
[1779977913011,31.36,73337.78,2.3,0.31571,0.00015,26.38558]
[1779977913182,31.36,73337.78,2.3,0.31571,0.00015,26.38558]
[1779977913526,31.36,73337.78,2.3,0.31571,0.00015,26.38558]
[1779977913662,31.36,73337.78,2.3,0.31571,0.00015,26.38558]
[1779977913673,31.36,73337.78,2.3,0.31571,0.00015,26.38558]
[1779977913986,31.36,73352.74,2.3,0.318,0.00015,26.47201]
[1779977915090,31.36,73352.74,2.3,0.318,0.00015,26.47201]
[1779977915097,31.36,73356.35,2.3,0.31855,0.00015,26.49272]
[1779977915472,31.36,73356.35,2.3,0.31855,0.00015,26.49272]
[1779977918370,31.36,73355.93,2.3,0.31849,0.00015,26.4903]
[1779977918499,31.36,73355.93,2.3,0.31849,0.00015,26.4903]
[1779977919129,31.36,73360.32,2.3,0.31916,0.00015,26.51542]
[1779977919589,31.36,73360.32,2.3,0.31916,0.00015,26.51542]
[1779977919797,31.36,73360.32,2.3,0.31916,0.00015,26.51542]
[1779977919918,31.36,73360.32,2.3,0.31916,0.00015,26.51542]
[1779977919954,31.35,73372.51,2.3,0.32103,0.00015,26.58471]
[1779977920228,31.35,73372.51,2.3,0.32103,0.00015,26.58471]
[1779977920432,31.35,73372.51,2.3,0.32103,0.00015,26.58471]
[1779977920849,31.35,73372.51,2.3,0.32103,0.00015,26.58471]
[1779977921113,31.35,73377.84,2.3,0.32185,0.00015,26.61488]
[1779977921497,31.35,73377.84,2.3,0.32185,0.00015,26.61488]
[1779977921505,31.35,73377.84,2.3,0.32185,0.00015,26.61488]
[1779977921693,31.35,73377.84,2.3,0.32185,0.00015,26.61488]
[1779977922330,31.35,73377.0,2.3,0.32172,0.00015,26.61003]
[1779977922368,31.35,73377.0,2.3,0.32172,0.00015,26.61003]
[1779977922851,31.35,73377.0,2.3,0.32172,0.00015,26.61003]
[1779977922861,31.35,73377.0,2.3,0.32172,0.00015,26.61003]
[1779977922901,31.35,73377.0,2.3,0.32172,0.00015,26.61003]
[1779977922985,31.35,73377.0,2.3,0.32172,0.00015,26.61003]
[1779977923038,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923188,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923332,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923413,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923461,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923551,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923783,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923839,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923960,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977923985,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977924043,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977924060,31.35,73386.02,2.3,0.3231,0.00015,26.66064]
[1779977924009,31.35,73394.77,2.3,0.32445,0.00015,26.70949]
[1779977924447,31.35,73394.77,2.3,0.32445,0.00015,26.70949]
[1779977924743,31.35,73394.77,2.3,0.32445,0.00015,26.70949]
[1779977924904,31.35,73394.77,2.3,0.32445,0.00015,26.70949]
[1779977925245,31.35,73396.6,2.3,0.32473,0.00015,26.71952]
[1779977925516,31.35,73396.6,2.3,0.32473,0.00015,26.71952]
[1779977925955,31.35,73396.6,2.3,0.32473,0.00015,26.71952]
[1779977926112,31.35,73394.59,2.3,0.32441,0.00015,26.70826]
[1779977926210,31.35,73394.59,2.3,0.32441,0.00015,26.70826]
[1779977926391,31.35,73394.59,2.3,0.32441,0.00015,26.70826]
[1779977926415,31.35,73394.59,2.3,0.32441,0.00015,26.70826]
[1779977926664,31.35,73394.59,2.3,0.32441,0.00015,26.70826]
[1779977926742,31.35,73394.59,2.3,0.32441,0.00015,26.70826]
[1779977926843,31.35,73383.33,2.3,0.32268,0.00015,26.64509]
[1779977927190,31.35,73383.33,2.3,0.32268,0.00015,26.64509]
[1779977927653,31.35,73383.33,2.3,0.32268,0.00015,26.64509]
[1779977927676,31.35,73383.33,2.3,0.32268,0.00015,26.64509]
[1779977927781,31.35,73383.33,2.3,0.32268,0.00015,26.64509]
[1779977928437,31.35,73379.56,2.3,0.32209,0.00015,26.62371]
[1779977928947,31.35,73379.56,2.3,0.32209,0.00015,26.62371]
[1779977929011,31.35,73379.56,2.3,0.32209,0.00015,26.62371]
[1779977929112,31.35,73379.56,2.3,0.32209,0.00015,26.62371]
[1779977929248,31.35,73386.87,2.3,0.32321,0.00015,26.66464]
[1779977929510,31.35,73386.87,2.3,0.32321,0.00015,26.66464]
[1779977929571,31.35,73395.75,2.3,0.32458,0.00015,26.71438]
[1779977931234,31.35,73394.2,2.3,0.32434,0.00015,26.70567]
[1779977932667,31.35,73390.92,2.3,0.32383,0.00015,26.68715]
[1779977933451,31.35,73388.03,2.3,0.32338,0.00015,26.67085]
[1779977933610,31.35,73388.03,2.3,0.32338,0.00015,26.67085]
[1779977933851,31.35,73388.03,2.3,0.32338,0.00015,26.67085]
[1779977934409,31.35,73386.59,2.3,0.32315,0.00015,26.66251]
[1779977935234,31.35,73384.95,2.3,0.3229,0.00015,26.65328]
[1779977935355,31.35,73384.95,2.3,0.3229,0.00015,26.65328]
[1779977935357,31.35,73384.95,2.3,0.3229,0.00015,26.65328]
[1779977937998,31.34,73388.89,2.3,0.3235,0.00015,26.67518]
[1779977938206,31.34,73390.14,2.3,0.32369,0.00015,26.68195]
[1779977938364,31.34,73390.14,2.3,0.32369,0.00015,26.68195]
[1779977938394,31.34,73390.14,2.3,0.32369,0.00015,26.68195]
[1779977938818,31.34,73390.14,2.3,0.32369,0.00015,26.68195]
[1779977941504,31.34,73382.98,2.3,0.32257,0.00015,26.64148]
[1779977941568,31.34,73382.98,2.3,0.32257,0.00015,26.64148]
[1779977941956,31.34,73391.5,2.3,0.32388,0.00015,26.6891]
[1779977942888,31.34,73391.5,2.3,0.32388,0.00015,26.6891]
[1779977943164,31.34,73397.77,2.3,0.32485,0.00015,26.72416]
[1779977943186,31.34,73397.77,2.3,0.32485,0.00015,26.72416]
[1779977943477,31.34,73397.77,2.3,0.32485,0.00015,26.72416]
[1779977943537,31.34,73397.77,2.3,0.32485,0.00015,26.72416]
[1779977943556,31.34,73397.77,2.3,0.32485,0.00015,26.72416]
[1779977944027,31.34,73397.77,2.3,0.32485,0.00015,26.72416]
[1779977944096,31.34,73429.28,2.3,0.32972,0.00016,26.89763]
[1779977944671,31.34,73429.28,2.3,0.32972,0.00016,26.89763]
[1779977944702,31.34,73429.28,2.3,0.32972,0.00016,26.89763]
[1779977944764,31.34,73429.28,2.3,0.32972,0.00016,26.89763]
[1779977944831,31.34,73429.28,2.3,0.32972,0.00016,26.89763]
[1779977945126,31.34,73429.28,2.3,0.32972,0.00016,26.89763]
[1779977946295,31.34,73427.14,2.3,0.32938,0.00016,26.88564]
[1779977946367,31.34,73427.14,2.3,0.32938,0.00016,26.88564]
[1779977946691,31.34,73427.14,2.3,0.32938,0.00016,26.88564]
[1779977947050,31.34,73427.14,2.3,0.32938,0.00016,26.88564]
[1779977947080,31.34,73405.3,2.3,0.32598,0.00015,26.76501]
[1779977948030,31.34,73405.3,2.3,0.32598,0.00015,26.76501]
[1779977948218,31.34,73406.13,2.3,0.32611,0.00015,26.76958]
[1779977948308,31.34,73406.13,2.3,0.32611,0.00015,26.76958]
[1779977948716,31.34,73406.13,2.3,0.32611,0.00015,26.76958]
[1779977949064,31.34,73406.13,2.3,0.32611,0.00015,26.76958]
[1779977949124,31.33,73411.42,2.3,0.32692,0.00016,26.79864]
[1779977949190,31.33,73411.42,2.3,0.32692,0.00016,26.79864]
[1779977949492,31.33,73411.42,2.3,0.32692,0.00016,26.79864]
[1779977949500,31.33,73411.42,2.3,0.32692,0.00016,26.79864]
[1779977949615,31.33,73411.42,2.3,0.32692,0.00016,26.79864]
[1779977949841,31.33,73411.42,2.3,0.32692,0.00016,26.79864]
[1779977950187,31.33,73418.87,2.3,0.32807,0.00016,26.83946]
[1779977950693,31.33,73418.87,2.3,0.32807,0.00016,26.83946]
[1779977950708,31.33,73418.87,2.3,0.32807,0.00016,26.83946]
[1779977951043,31.33,73418.87,2.3,0.32807,0.00016,26.83946]
[1779977951081,31.33,73434.93,2.3,0.33057,0.00016,26.92719]
[1779977951394,31.33,73434.93,2.3,0.33057,0.00016,26.92719]
[1779977951864,31.33,73434.93,2.3,0.33057,0.00016,26.92719]
[1779977952095,31.33,73434.93,2.3,0.33057,0.00016,26.92719]
[1779977952158,31.33,73447.02,2.3,0.33244,0.00016,26.99225]
[1779977952530,31.33,73447.02,2.3,0.33244,0.00016,26.99225]
[1779977952754,31.33,73447.02,2.3,0.33244,0.00016,26.99225]
[1779977952766,31.33,73447.02,2.3,0.33244,0.00016,26.99225]
[1779977952822,31.33,73447.02,2.3,0.33244,0.00016,26.99225]
[1779977952925,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977953262,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977953669,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977953691,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977953854,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977953893,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977954101,31.33,73437.11,2.3,0.33089,0.00016,26.93865]
[1779977954447,31.33,73436.11,2.3,0.33073,0.00016,26.93302]
[1779977954674,31.33,73436.11,2.3,0.33073,0.00016,26.93302]
[1779977955095,31.33,73436.11,2.3,0.33073,0.00016,26.93302]
[1779977955157,31.33,73434.47,2.3,0.33047,0.00016,26.92396]
[1779977955455,31.33,73434.47,2.3,0.33047,0.00016,26.92396]
[1779977955976,31.33,73434.47,2.3,0.33047,0.00016,26.92396]
[1779977956030,31.33,73434.47,2.3,0.33047,0.00016,26.92396]
[1779977956202,31.33,73434.47,2.3,0.33047,0.00016,26.92396]
[1779977956305,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977956350,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977956491,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977956535,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977956589,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977956781,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977956957,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977957181,31.33,73428.32,2.3,0.32951,0.00016,26.89022]
[1779977957230,31.33,73421.49,2.3,0.32844,0.00016,26.85254]
[1779977957581,31.33,73421.49,2.3,0.32844,0.00016,26.85254]
[1779977957751,31.33,73421.49,2.3,0.32844,0.00016,26.85254]
[1779977958065,31.33,73421.49,2.3,0.32844,0.00016,26.85254]
[1779977958162,31.33,73421.49,2.3,0.32844,0.00016,26.85254]
[1779977958169,31.33,73421.49,2.3,0.32844,0.00016,26.85254]
[1779977958136,31.32,73410.25,2.3,0.32669,0.00016,26.79033]
[1779977958888,31.32,73410.25,2.3,0.32669,0.00016,26.79033]
[1779977959203,31.32,73405.93,2.3,0.32601,0.00015,26.76616]
[1779977959647,31.32,73405.93,2.3,0.32601,0.00015,26.76616]
[1779977959862,31.32,73405.93,2.3,0.32601,0.00015,26.76616]
[1779977960160,31.32,73405.93,2.3,0.32601,0.00015,26.76616]
[1779977959906,31.32,73395.45,2.3,0.32439,0.00015,26.70775]
[1779977960345,31.32,73395.45,2.3,0.32439,0.00015,26.70775]
[1779977960649,31.32,73395.45,2.3,0.32439,0.00015,26.70775]
[1779977960955,31.32,73395.45,2.3,0.32439,0.00015,26.70775]
[1779977961086,31.32,73395.45,2.3,0.32439,0.00015,26.70775]
[1779977961310,31.32,73397.75,2.3,0.32473,0.00015,26.72023]
[1779977961347,31.32,73397.75,2.3,0.32473,0.00015,26.72023]
[1779977961768,31.32,73397.75,2.3,0.32473,0.00015,26.72023]
[1779977961927,31.32,73397.75,2.3,0.32473,0.00015,26.72023]
[1779977962028,31.32,73397.75,2.3,0.32473,0.00015,26.72023]
[1779977962297,31.32,73392.12,2.3,0.32386,0.00015,26.68873]
[1779977962579,31.32,73392.12,2.3,0.32386,0.00015,26.68873]
[1779977962912,31.32,73392.12,2.3,0.32386,0.00015,26.68873]
[1779977963084,31.32,73392.12,2.3,0.32386,0.00015,26.68873]
[1779977963422,31.32,73389.84,2.3,0.32351,0.00015,26.67586]
[1779977963877,31.32,73389.84,2.3,0.32351,0.00015,26.67586]
[1779977964960,31.32,73396.48,2.3,0.32454,0.00015,26.71306]
[1779977965057,31.32,73396.48,2.3,0.32454,0.00015,26.71306]
[1779977965335,31.32,73401.34,2.3,0.32528,0.00015,26.73978]
[1779977965561,31.32,73401.34,2.3,0.32528,0.00015,26.73978]
[1779977966080,31.32,73401.34,2.3,0.32528,0.00015,26.73978]
[1779977966250,31.32,73397.97,2.3,0.32475,0.00015,26.72078]
[1779977966385,31.32,73397.97,2.3,0.32475,0.00015,26.72078]
[1779977966595,31.32,73397.97,2.3,0.32475,0.00015,26.72078]
[1779977967971,31.32,73396.02,2.3,0.32445,0.00015,26.70988]
[1779977968018,31.32,73396.02,2.3,0.32445,0.00015,26.70988]
[1779977968132,31.32,73396.02,2.3,0.32445,0.00015,26.70988]
[1779977968410,31.32,73396.61,2.3,0.32453,0.00015,26.71301]
[1779977968631,31.32,73396.61,2.3,0.32453,0.00015,26.71301]
[1779977969707,31.32,73399.12,2.3,0.32492,0.00015,26.72703]
[1779977969808,31.32,73399.12,2.3,0.32492,0.00015,26.72703]
[1779977970394,31.32,73400.59,2.3,0.32514,0.00015,26.73503]
[1779977970654,31.32,73400.59,2.3,0.32514,0.00015,26.73503]
[1779977970694,31.32,73400.59,2.3,0.32514,0.00015,26.73503]
[1779977970793,31.32,73400.59,2.3,0.32514,0.00015,26.73503]
[1779977971404,31.31,73392.33,2.3,0.32386,0.00015,26.68863]
[1779977971607,31.31,73392.33,2.3,0.32386,0.00015,26.68863]
[1779977971920,31.31,73392.33,2.3,0.32386,0.00015,26.68863]
[1779977972006,31.31,73392.33,2.3,0.32386,0.00015,26.68863]
[1779977972550,31.31,73391.57,2.3,0.32372,0.00015,26.68131]
[1779977972640,31.31,73391.57,2.3,0.32372,0.00015,26.68131]
[1779977973094,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973273,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973404,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973420,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973501,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973728,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973832,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977973952,31.31,73402.65,2.3,0.32543,0.00015,26.74303]
[1779977974269,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977974310,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977974422,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977974745,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977975095,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977975184,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977975215,31.31,73409.06,2.3,0.32642,0.00016,26.7784]
[1779977975188,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977975362,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977975607,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977975836,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977975858,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977975920,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977975992,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977976187,31.31,73418.02,2.3,0.3278,0.00016,26.82769]
[1779977976034,31.31,73429.67,2.3,0.32961,0.00016,26.89152]
[1779977976301,31.31,73429.67,2.3,0.32961,0.00016,26.89152]
[1779977976444,31.31,73429.67,2.3,0.32961,0.00016,26.89152]
[1779977976601,31.31,73429.67,2.3,0.32961,0.00016,26.89152]
[1779977977173,31.31,73429.67,2.3,0.32961,0.00016,26.89152]
[1779977977508,31.31,73435.68,2.3,0.33054,0.00016,26.92415]
[1779977977682,31.31,73435.68,2.3,0.33054,0.00016,26.92415]
[1779977978577,31.31,73433.32,2.3,0.33017,0.00016,26.9113]
[1779977978633,31.31,73433.32,2.3,0.33017,0.00016,26.9113]
[1779977978821,31.31,73433.32,2.3,0.33017,0.00016,26.9113]
[1779977978875,31.31,73428.21,2.3,0.32937,0.00016,26.8833]
[1779977980374,31.31,73422.39,2.3,0.32847,0.00016,26.85128]
[1779977980413,31.31,73422.39,2.3,0.32847,0.00016,26.85128]
[1779977981466,31.31,73422.68,2.3,0.32851,0.00016,26.85272]
[1779977983758,31.3,73423.05,2.3,0.32855,0.00016,26.85424]
[1779977984327,31.3,73417.67,2.3,0.3277,0.00016,26.82434]
[1779977984673,31.3,73417.67,2.3,0.3277,0.00016,26.82434]
[1779977985086,31.3,73417.67,2.3,0.3277,0.00016,26.82434]
[1779977985287,31.3,73416.29,2.3,0.32748,0.00016,26.81637]
[1779977986048,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986349,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986387,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986578,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986622,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986828,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986890,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977986908,31.3,73419.2,2.3,0.32793,0.00016,26.83229]
[1779977987098,31.3,73413.27,2.3,0.32701,0.00016,26.79956]
[1779977987967,31.3,73413.27,2.3,0.32701,0.00016,26.79956]
[1779977988895,31.3,73409.88,2.3,0.32646,0.00016,26.78025]
[1779977990193,31.3,73411.28,2.3,0.32668,0.00016,26.78801]
[1779977990335,31.3,73407.73,2.3,0.32612,0.00016,26.76809]
[1779977990397,31.3,73407.73,2.3,0.32612,0.00016,26.76809]
[1779977990860,31.3,73407.73,2.3,0.32612,0.00016,26.76809]
[1779977990870,31.3,73407.73,2.3,0.32612,0.00016,26.76809]
[1779977991654,31.29,73410.69,2.3,0.32658,0.00016,26.78427]
[1779977991895,31.29,73410.69,2.3,0.32658,0.00016,26.78427]
[1779977991932,31.29,73410.69,2.3,0.32658,0.00016,26.78427]
[1779977991944,31.29,73410.69,2.3,0.32658,0.00016,26.78427]
[1779977992780,31.29,73402.64,2.3,0.32532,0.00015,26.73929]
[1779977992891,31.29,73402.64,2.3,0.32532,0.00015,26.73929]
[1779977992993,31.29,73402.64,2.3,0.32532,0.00015,26.73929]
[1779977993052,31.29,73402.64,2.3,0.32532,0.00015,26.73929]
[1779977993134,31.29,73402.64,2.3,0.32532,0.00015,26.73929]
[1779977993224,31.29,73402.64,2.3,0.32532,0.00015,26.73929]
[1779977993208,31.29,73384.73,2.3,0.32254,0.00015,26.63836]
[1779977994142,31.29,73384.73,2.3,0.32254,0.00015,26.63836]
[1779977994397,31.29,73382.77,2.3,0.32223,0.00015,26.62717]
[1779977994458,31.29,73382.77,2.3,0.32223,0.00015,26.62717]
[1779977994979,31.29,73382.77,2.3,0.32223,0.00015,26.62717]
[1779977995018,31.29,73382.77,2.3,0.32223,0.00015,26.62717]
[1779977995229,31.29,73382.77,2.3,0.32223,0.00015,26.62717]
[1779977996021,31.29,73385.01,2.3,0.32257,0.00015,26.6397]
[1779977996215,31.29,73385.01,2.3,0.32257,0.00015,26.6397]
[1779977996204,31.29,73376.05,2.3,0.32119,0.00015,26.58885]
[1779977996330,31.29,73376.05,2.3,0.32119,0.00015,26.58885]
[1779977996651,31.29,73376.05,2.3,0.32119,0.00015,26.58885]
[1779977996866,31.29,73376.05,2.3,0.32119,0.00015,26.58885]
[1779977996995,31.29,73376.05,2.3,0.32119,0.00015,26.58885]
[1779977997075,31.29,73364.57,2.3,0.31942,0.00015,26.52333]
[1779977997315,31.29,73364.57,2.3,0.31942,0.00015,26.52333]
[1779977998311,31.29,73361.33,2.3,0.31892,0.00015,26.50477]
[1779977999466,31.29,73360.92,2.3,0.31885,0.00015,26.50239]
[1779978000029,31.29,73360.92,2.3,0.31885,0.00015,26.50239]
[1779978000523,31.29,73358.81,2.3,0.31853,0.00015,26.49026]
[1779978000879,31.29,73358.81,2.3,0.31853,0.00015,26.49026]
[1779978000935,31.29,73347.62,2.3,0.31681,0.00015,26.42576]
[1779978001350,31.29,73347.62,2.3,0.31681,0.00015,26.42576]
[1779978001391,31.29,73347.62,2.3,0.31681,0.00015,26.42576]
[1779978001649,31.29,73347.62,2.3,0.31681,0.00015,26.42576]
[1779978001940,31.29,73338.69,2.3,0.31544,0.00015,26.37395]
[1779978002358,31.29,73338.69,2.3,0.31544,0.00015,26.37395]
[1779978002467,31.29,73338.69,2.3,0.31544,0.00015,26.37395]
[1779978002922,31.29,73338.69,2.3,0.31544,0.00015,26.37395]
[1779978002950,31.29,73347.37,2.3,0.31677,0.00015,26.42437]
[1779978003545,31.29,73347.37,2.3,0.31677,0.00015,26.42437]
[1779978003627,31.29,73347.37,2.3,0.31677,0.00015,26.42437]
[1779978003754,31.29,73347.37,2.3,0.31677,0.00015,26.42437]
[1779978003924,31.29,73347.37,2.3,0.31677,0.00015,26.42437]
[1779978004194,31.29,73347.37,2.3,0.31677,0.00015,26.42437]
[1779978004230,31.29,73358.39,2.3,0.31847,0.00015,26.48806]
[1779978004274,31.29,73358.39,2.3,0.31847,0.00015,26.48806]
[1779978004604,31.29,73358.39,2.3,0.31847,0.00015,26.48806]
[1779978004700,31.29,73358.39,2.3,0.31847,0.00015,26.48806]
[1779978004793,31.29,73358.39,2.3,0.31847,0.00015,26.48806]
[1779978006103,31.29,73355.89,2.3,0.31809,0.00015,26.47369]
[1779978006274,31.29,73357.59,2.3,0.31835,0.00015,26.48349]
[1779978006292,31.29,73357.59,2.3,0.31835,0.00015,26.48349]
[1779978006974,31.29,73357.59,2.3,0.31835,0.00015,26.48349]
[1779978007958,31.29,73360.14,2.3,0.31874,0.00015,26.49813]
[1779978007969,31.29,73360.14,2.3,0.31874,0.00015,26.49813]
[1779978008551,31.29,73359.1,2.3,0.31858,0.00015,26.49217]
[1779978010143,31.29,73353.16,2.3,0.31767,0.00015,26.458]
[1779978010416,31.29,73348.42,2.3,0.31694,0.00015,26.43064]
[1779978011557,31.29,73342.8,2.3,0.31608,0.00015,26.39812]
[1779978011575,31.29,73342.8,2.3,0.31608,0.00015,26.39812]
[1779978013289,31.29,73344.4,2.3,0.31633,0.00015,26.40755]
[1779978015397,31.29,73344.43,2.3,0.31634,0.00015,26.40795]
[1779978015445,31.29,73344.43,2.3,0.31634,0.00015,26.40795]
[1779978016104,31.29,73344.43,2.3,0.31634,0.00015,26.40795]
[1779978016192,31.29,73334.79,2.3,0.31486,0.00015,26.35191]
[1779978016577,31.29,73334.79,2.3,0.31486,0.00015,26.35191]
[1779978016628,31.29,73334.79,2.3,0.31486,0.00015,26.35191]
[1779978016699,31.29,73334.79,2.3,0.31486,0.00015,26.35191]
[1779978017136,31.29,73334.79,2.3,0.31486,0.00015,26.35191]
[1779978017192,31.29,73325.63,2.3,0.31347,0.00015,26.29842]
[1779978017402,31.29,73325.63,2.3,0.31347,0.00015,26.29842]
[1779978019629,31.29,73320.35,2.3,0.31267,0.00015,26.26791]
[1779978019717,31.29,73320.35,2.3,0.31267,0.00015,26.26791]
[1779978021778,31.3,73321.51,2.3,0.31286,0.00015,26.27494]
[1779978022000,31.3,73321.51,2.3,0.31286,0.00015,26.27494]
[1779978022093,31.3,73330.14,2.3,0.31419,0.00015,26.32594]
[1779978022371,31.3,73330.14,2.3,0.31419,0.00015,26.32594]
[1779978022647,31.3,73330.14,2.3,0.31419,0.00015,26.32594]
[1779978022784,31.3,73330.14,2.3,0.31419,0.00015,26.32594]
[1779978023314,31.3,73327.25,2.3,0.31374,0.00015,26.30903]
[1779978023367,31.3,73327.25,2.3,0.31374,0.00015,26.30903]
[1779978023592,31.3,73327.25,2.3,0.31374,0.00015,26.30903]
[1779978023681,31.3,73327.25,2.3,0.31374,0.00015,26.30903]
[1779978024152,31.3,73327.25,2.3,0.31374,0.00015,26.30903]
[1779978024164,31.3,73317.61,2.3,0.31228,0.00015,26.25271]
[1779978024325,31.3,73317.61,2.3,0.31228,0.00015,26.25271]
[1779978024503,31.3,73317.61,2.3,0.31228,0.00015,26.25271]
[1779978024782,31.3,73317.61,2.3,0.31228,0.00015,26.25271]
[1779978024911,31.3,73317.61,2.3,0.31228,0.00015,26.25271]
[1779978025192,31.3,73317.61,2.3,0.31228,0.00015,26.25271]
[1779978025253,31.3,73304.04,2.3,0.31022,0.00015,26.17242]
[1779978025382,31.3,73304.04,2.3,0.31022,0.00015,26.17242]
[1779978025442,31.3,73304.04,2.3,0.31022,0.00015,26.17242]
[1779978025943,31.3,73304.04,2.3,0.31022,0.00015,26.17242]
[1779978026122,31.3,73297.98,2.3,0.3093,0.00015,26.13653]
[1779978026457,31.3,73297.98,2.3,0.3093,0.00015,26.13653]
[1779978026546,31.3,73297.98,2.3,0.3093,0.00015,26.13653]
[1779978026952,31.3,73297.98,2.3,0.3093,0.00015,26.13653]
[1779978027215,31.3,73297.98,2.3,0.3093,0.00015,26.13653]
[1779978027221,31.3,73297.98,2.3,0.3093,0.00015,26.13653]
[1779978027246,31.3,73290.27,2.3,0.30812,0.00015,26.09016]
[1779978027697,31.3,73290.27,2.3,0.30812,0.00015,26.09016]
[1779978028138,31.3,73276.98,2.3,0.30611,0.00015,26.01023]
[1779978029652,31.3,73270.63,2.3,0.30514,0.00015,25.97138]
[1779978030818,31.3,73262.24,2.3,0.30387,0.00015,25.92026]
[1779978031122,31.3,73262.24,2.3,0.30387,0.00015,25.92026]
[1779978031561,31.3,73255.35,2.3,0.30281,0.00015,25.87502]
[1779978031684,31.3,73255.35,2.3,0.30281,0.00015,25.87502]
[1779978031883,31.3,73255.35,2.3,0.30281,0.00015,25.87502]
[1779978032397,31.29,73259.14,2.3,0.30338,0.00015,25.8981]
[1779978032543,31.29,73259.14,2.3,0.30338,0.00015,25.8981]
[1779978032583,31.29,73259.14,2.3,0.30338,0.00015,25.8981]
[1779978032892,31.29,73259.14,2.3,0.30338,0.00015,25.8981]
[1779978033394,31.29,73259.46,2.3,0.30343,0.00015,25.89996]
[1779978033575,31.29,73259.46,2.3,0.30343,0.00015,25.89996]
[1779978033622,31.29,73259.46,2.3,0.30343,0.00015,25.89996]
[1779978033895,31.29,73259.46,2.3,0.30343,0.00015,25.89996]
[1779978034403,31.29,73258.63,2.3,0.3033,0.00015,25.8949]
[1779978034570,31.29,73258.63,2.3,0.3033,0.00015,25.8949]
[1779978035113,31.29,73258.63,2.3,0.3033,0.00015,25.8949]
[1779978036035,31.29,73250.28,2.3,0.30204,0.00015,25.84364]
[1779978036359,31.29,73250.13,2.3,0.30201,0.00015,25.84267]
[1779978036365,31.29,73250.13,2.3,0.30201,0.00015,25.84267]
[1779978039663,31.29,73256.21,2.3,0.30293,0.00015,25.87972]
[1779978039693,31.29,73256.21,2.3,0.30293,0.00015,25.87972]
[1779978043685,31.29,73255.2,2.3,0.30277,0.00015,25.87323]
[1779978043747,31.29,73255.2,2.3,0.30277,0.00015,25.87323]
[1779978043874,31.29,73255.2,2.3,0.30277,0.00015,25.87323]
[1779978044183,31.29,73255.2,2.3,0.30277,0.00015,25.87323]
[1779978044224,31.29,73255.2,2.3,0.30277,0.00015,25.87323]
[1779978044253,31.29,73235.02,2.3,0.29973,0.00015,25.74912]
[1779978044526,31.29,73235.02,2.3,0.29973,0.00015,25.74912]
[1779978044765,31.29,73235.02,2.3,0.29973,0.00015,25.74912]
[1779978044877,31.29,73235.02,2.3,0.29973,0.00015,25.74912]
[1779978044931,31.29,73235.02,2.3,0.29973,0.00015,25.74912]
[1779978045080,31.29,73235.02,2.3,0.29973,0.00015,25.74912]
[1779978045274,31.29,73249.54,2.3,0.30191,0.00015,25.8385]
[1779978045623,31.29,73249.54,2.3,0.30191,0.00015,25.8385]
[1779978045659,31.29,73249.54,2.3,0.30191,0.00015,25.8385]
[1779978046281,31.29,73249.54,2.3,0.30191,0.00015,25.8385]
[1779978046276,31.29,73263.44,2.3,0.30401,0.00015,25.92348]
[1779978046370,31.29,73263.44,2.3,0.30401,0.00015,25.92348]
[1779978046869,31.29,73263.44,2.3,0.30401,0.00015,25.92348]
[1779978047674,31.29,73260.66,2.3,0.30359,0.00015,25.90651]
[1779978047762,31.29,73260.66,2.3,0.30359,0.00015,25.90651]
[1779978048046,31.29,73260.66,2.3,0.30359,0.00015,25.90651]
[1779978048297,31.29,73242.05,2.3,0.30078,0.00015,25.79233]
[1779978048731,31.29,73242.05,2.3,0.30078,0.00015,25.79233]
[1779978048779,31.29,73242.05,2.3,0.30078,0.00015,25.79233]
[1779978048911,31.29,73242.05,2.3,0.30078,0.00015,25.79233]
[1779978049070,31.29,73242.05,2.3,0.30078,0.00015,25.79233]
[1779978049288,31.29,73242.05,2.3,0.30078,0.00015,25.79233]
[1779978049502,31.29,73244.94,2.3,0.30121,0.00015,25.81002]
[1779978049543,31.29,73244.94,2.3,0.30121,0.00015,25.81002]
[1779978049656,31.29,73244.94,2.3,0.30121,0.00015,25.81002]
[1779978050014,31.29,73244.94,2.3,0.30121,0.00015,25.81002]
[1779978050019,31.29,73244.94,2.3,0.30121,0.00015,25.81002]
[1779978050364,31.29,73245.72,2.3,0.30133,0.00015,25.81483]
[1779978050712,31.29,73245.72,2.3,0.30133,0.00015,25.81483]
[1779978050745,31.29,73245.72,2.3,0.30133,0.00015,25.81483]
[1779978050854,31.29,73245.72,2.3,0.30133,0.00015,25.81483]
[1779978051150,31.29,73245.72,2.3,0.30133,0.00015,25.81483]
[1779978051394,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978051524,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978051650,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978051687,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978051840,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978051985,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978052121,31.29,73237.77,2.3,0.30014,0.00015,25.76583]
[1779978052327,31.29,73218.22,2.3,0.29721,0.00015,25.64443]
[1779978052696,31.29,73218.22,2.3,0.29721,0.00015,25.64443]
[1779978052763,31.29,73218.22,2.3,0.29721,0.00015,25.64443]
[1779978052801,31.29,73218.22,2.3,0.29721,0.00015,25.64443]
[1779978052850,31.29,73218.22,2.3,0.29721,0.00015,25.64443]
[1779978053226,31.29,73218.22,2.3,0.29721,0.00015,25.64443]
[1779978053346,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978053524,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978053527,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978053924,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978053994,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978054006,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978054087,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978054339,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978054371,31.29,73205.14,2.3,0.29526,0.00015,25.5625]
[1779978054975,31.29,73197.82,2.3,0.29417,0.00015,25.51644]
[1779978055329,31.29,73197.82,2.3,0.29417,0.00015,25.51644]
[1779978055390,31.29,73178.18,2.3,0.29126,0.00015,25.3919]
[1779978055772,31.29,73178.18,2.3,0.29126,0.00015,25.3919]
[1779978056382,31.29,73178.18,2.3,0.29126,0.00015,25.3919]
[1779978056367,31.29,73168.97,2.3,0.2899,0.00015,25.33331]
[1779978056545,31.29,73168.97,2.3,0.2899,0.00015,25.33331]
[1779978056988,31.29,73168.97,2.3,0.2899,0.00015,25.33331]
[1779978057027,31.29,73168.97,2.3,0.2899,0.00015,25.33331]
[1779978057374,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978057609,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978057871,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978058040,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978058086,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978058273,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978058416,31.29,73177.01,2.3,0.29109,0.00015,25.38461]
[1779978058667,31.29,73180.48,2.3,0.29159,0.00015,25.40642]
[1779978059034,31.29,73180.48,2.3,0.29159,0.00015,25.40642]
[1779978059416,31.29,73180.48,2.3,0.29159,0.00015,25.40642]
[1779978059520,31.29,73178.77,2.3,0.29133,0.00015,25.39518]
[1779978060284,31.29,73178.77,2.3,0.29133,0.00015,25.39518]
[1779978060501,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978060601,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978060635,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978060715,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978060833,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978061127,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978061202,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978061301,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978061316,31.29,73179.54,2.3,0.29144,0.00015,25.39973]
[1779978061402,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062004,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062088,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062140,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062243,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062374,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062380,31.29,73190.08,2.3,0.29299,0.00015,25.46633]
[1779978062746,31.29,73196.53,2.3,0.29395,0.00015,25.50714]
[1779978062769,31.29,73196.53,2.3,0.29395,0.00015,25.50714]
[1779978063016,31.29,73196.53,2.3,0.29395,0.00015,25.50714]
[1779978063316,31.29,73196.53,2.3,0.29395,0.00015,25.50714]
[1779978063489,31.29,73196.53,2.3,0.29395,0.00015,25.50714]
[1779978063662,31.29,73196.53,2.3,0.29396,0.00015,25.50736]
[1779978063782,31.29,73196.53,2.3,0.29396,0.00015,25.50736]
[1779978063899,31.29,73196.53,2.3,0.29396,0.00015,25.50736]
[1779978063913,31.29,73196.53,2.3,0.29396,0.00015,25.50736]
[1779978064427,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978064538,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978064641,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978064887,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978065023,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978065087,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978065136,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978065336,31.29,73193.47,2.3,0.29351,0.00015,25.4883]
[1779978065435,31.29,73193.78,2.3,0.29355,0.00015,25.49016]
[1779978065548,31.29,73193.78,2.3,0.29355,0.00015,25.49016]
[1779978065627,31.29,73193.78,2.3,0.29355,0.00015,25.49016]
[1779978066170,31.29,73193.78,2.3,0.29355,0.00015,25.49016]
[1779978066443,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978066526,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978066543,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978066554,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978066602,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978066758,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978066852,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978067046,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978067305,31.29,73203.01,2.3,0.29493,0.00015,25.54858]
[1779978067653,31.29,73206.7,2.3,0.29549,0.00015,25.57206]
[1779978068616,31.29,73206.7,2.3,0.29549,0.00015,25.57229]
[1779978068652,31.29,73206.7,2.3,0.29549,0.00015,25.57229]
[1779978068776,31.29,73206.7,2.3,0.29549,0.00015,25.57229]
[1779978069077,31.29,73206.7,2.3,0.29549,0.00015,25.57229]
[1779978069313,31.29,73206.7,2.3,0.29549,0.00015,25.57229]
[1779978070591,31.29,73208.88,2.3,0.29583,0.00015,25.58636]
[1779978071381,31.29,73208.88,2.3,0.29583,0.00015,25.58636]
[1779978071399,31.29,73208.88,2.3,0.29583,0.00015,25.58636]
[1779978071551,31.29,73209.26,2.3,0.29589,0.00015,25.58894]
[1779978071727,31.29,73209.26,2.3,0.29589,0.00015,25.58894]
[1779978072335,31.29,73209.26,2.3,0.29589,0.00015,25.58894]
[1779978072527,31.29,73202.51,2.3,0.29489,0.00015,25.54673]
[1779978072545,31.29,73202.51,2.3,0.29489,0.00015,25.54673]
[1779978075207,31.29,73196.48,2.3,0.29399,0.00015,25.50859]
[1779978075378,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075596,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075636,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075815,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075825,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075892,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075951,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978075986,31.29,73186.61,2.3,0.29253,0.00015,25.44666]
[1779978076080,31.29,73179.09,2.3,0.29142,0.00015,25.39892]
[1779978076929,31.29,73179.09,2.3,0.29142,0.00015,25.39892]
[1779978077651,31.29,73172.75,2.3,0.29047,0.00015,25.35811]
[1779978078657,31.29,73175.27,2.3,0.29084,0.00015,25.37386]
[1779978078780,31.29,73175.27,2.3,0.29084,0.00015,25.37386]
[1779978078963,31.29,73175.27,2.3,0.29084,0.00015,25.37386]
[1779978079042,31.29,73175.27,2.3,0.29084,0.00015,25.37386]
[1779978079106,31.29,73177.13,2.3,0.29111,0.00015,25.38538]
[1779978081769,31.29,73185.31,2.3,0.29232,0.00015,25.43739]
[1779978081862,31.29,73185.95,2.3,0.29241,0.00015,25.44142]
[1779978084289,31.29,73188.5,2.3,0.29279,0.00015,25.45774]
[1779978084294,31.29,73188.5,2.3,0.29279,0.00015,25.45774]
[1779978084425,31.29,73188.29,2.3,0.29276,0.00015,25.45654]
[1779978084610,31.29,73188.29,2.3,0.29276,0.00015,25.45654]
[1779978086303,31.29,73182.28,2.3,0.29187,0.00015,25.41811]
[1779978086367,31.29,73182.28,2.3,0.29187,0.00015,25.41811]
[1779978086412,31.29,73182.28,2.3,0.29187,0.00015,25.41811]
[1779978086385,31.29,73178.5,2.3,0.2913,0.00015,25.39366]
[1779978086586,31.29,73184.43,2.3,0.29217,0.00015,25.43118]
[1779978087793,31.29,73184.43,2.3,0.29217,0.00015,25.43118]
[1779978087861,31.29,73184.43,2.3,0.29217,0.00015,25.43118]
[1779978088600,31.29,73200.62,2.3,0.29459,0.00015,25.53425]
[1779978089921,31.29,73200.62,2.3,0.29459,0.00015,25.53425]
[1779978095651,31.3,73201.77,2.3,0.29478,0.00015,25.53996]
[1779978099765,31.3,73204.35,2.3,0.29518,0.00015,25.55685]
[1779978102788,31.3,73211.55,2.3,0.29627,0.00015,25.6026]
[1779978103708,31.3,73199.65,2.3,0.29451,0.00015,25.52821]
[1779978106030,31.3,73200.06,2.3,0.29458,0.00015,25.53103]
[1779978106061,31.3,73200.06,2.3,0.29458,0.00015,25.53103]
[1779978106214,31.3,73200.06,2.3,0.29458,0.00015,25.53103]
[1779978106375,31.3,73200.06,2.3,0.29458,0.00015,25.53103]
[1779978106423,31.31,73198.14,2.3,0.2943,0.00015,25.51916]
[1779978106801,31.31,73198.14,2.3,0.2943,0.00015,25.51916]
[1779978107035,31.31,73198.14,2.3,0.2943,0.00015,25.51916]
[1779978107050,31.3,73188.0,2.3,0.29279,0.00015,25.45495]
[1779978109391,31.3,73180.96,2.3,0.29173,0.00015,25.40983]
[1779978110520,31.3,73182.1,2.3,0.29188,0.00015,25.41631]
[1779978110576,31.3,73182.1,2.3,0.29188,0.00015,25.41631]
[1779978110851,31.3,73182.1,2.3,0.29188,0.00015,25.41631]
[1779978111333,31.3,73182.1,2.3,0.29188,0.00015,25.41631]
[1779978111394,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978111537,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978111541,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978111930,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978112183,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978112291,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978112418,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978112429,31.3,73185.26,2.3,0.29234,0.00015,25.43599]
[1779978112503,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978112529,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978112642,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978112778,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978112790,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978113129,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978113294,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978113414,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978113489,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978113513,31.3,73191.64,2.3,0.29328,0.00015,25.47623]
[1779978113466,31.3,73171.3,2.3,0.29026,0.00015,25.3464]
[1779978113813,31.3,73171.3,2.3,0.29026,0.00015,25.3464]
[1779978118871,31.29,73158.84,2.3,0.28838,0.00015,25.26488]
[1779978119192,31.29,73158.84,2.3,0.28838,0.00015,25.26488]
[1779978119394,31.29,73158.84,2.3,0.28838,0.00015,25.26488]
[1779978119409,31.29,73158.84,2.3,0.28838,0.00015,25.26488]
[1779978120244,31.29,73155.94,2.3,0.28795,0.00015,25.24593]
[1779978120337,31.29,73155.94,2.3,0.28795,0.00015,25.24593]
[1779978120392,31.29,73141.16,2.3,0.28576,0.00015,25.15008]
[1779978121223,31.29,73141.16,2.3,0.28576,0.00015,25.15008]
[1779978121735,31.29,73134.58,2.3,0.2848,0.00015,25.10713]
[1779978121912,31.29,73134.58,2.3,0.2848,0.00015,25.10713]
[1779978122852,31.29,73124.08,2.3,0.28325,0.00015,25.03836]
[1779978124485,31.29,73124.08,2.3,0.28325,0.00015,25.03836]
[1779978126070,31.29,73117.15,2.3,0.28224,0.00015,24.99284]
[1779978126349,31.29,73117.15,2.3,0.28224,0.00015,24.99284]
[1779978127093,31.29,73116.55,2.3,0.28215,0.00015,24.98888]
[1779978130262,31.29,73104.26,2.3,0.28036,0.00015,24.90798]
[1779978130300,31.29,73104.26,2.3,0.28036,0.00015,24.90798]
[1779978130705,31.29,73101.61,2.3,0.27997,0.00015,24.89053]
[1779978132986,31.29,73108.35,2.3,0.28096,0.00015,24.93515]
[1779978133409,31.29,73108.35,2.3,0.28096,0.00015,24.93515]
[1779978133493,31.29,73108.35,2.3,0.28096,0.00015,24.93515]
[1779978133502,31.29,73108.35,2.3,0.28096,0.00015,24.93515]
[1779978133662,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978133757,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978133933,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978133974,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978134292,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978134476,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978134525,31.29,73104.8,2.3,0.28044,0.00015,24.91177]
[1779978134723,31.29,73104.57,2.3,0.28041,0.00015,24.91031]
[1779978134991,31.29,73104.57,2.3,0.28041,0.00015,24.91031]
[1779978135265,31.29,73104.57,2.3,0.28041,0.00015,24.91031]
[1779978135612,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978135667,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978135842,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978135972,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978136101,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978136222,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978136380,31.29,73104.2,2.3,0.28036,0.00015,24.90793]
[1779978136803,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978136828,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978136892,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978137038,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978137122,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978137178,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978137290,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978137467,31.29,73106.71,2.3,0.28072,0.00015,24.92456]
[1779978137494,31.29,73117.27,2.3,0.28227,0.00015,24.99409]
[1779978138391,31.29,73117.27,2.3,0.28227,0.00015,24.99409]
[1779978139705,31.29,73115.56,2.3,0.28201,0.00015,24.98279]
[1779978140242,31.29,73115.56,2.3,0.28201,0.00015,24.98279]
[1779978140353,31.29,73115.56,2.3,0.28201,0.00015,24.98279]
[1779978140412,31.29,73115.56,2.3,0.28201,0.00015,24.98279]
[1779978140439,31.29,73115.56,2.3,0.28201,0.00015,24.98279]
[1779978140496,31.29,73115.56,2.3,0.28201,0.00015,24.98279]
[1779978140548,31.29,73096.3,2.3,0.27921,0.00015,24.85568]
[1779978141351,31.29,73096.3,2.3,0.27921,0.00015,24.85568]
[1779978141443,31.29,73096.3,2.3,0.27921,0.00015,24.85568]
[1779978143135,31.29,73090.07,2.3,0.27831,0.00015,24.8146]
[1779978144950,31.29,73100.86,2.3,0.27991,0.00015,24.88769]
[1779978145598,31.29,73107.39,2.3,0.28087,0.00015,24.93087]
[1779978145663,31.29,73107.39,2.3,0.28087,0.00015,24.93087]
[1779978145666,31.29,73107.39,2.3,0.28087,0.00015,24.93087]
[1779978147190,31.29,73112.79,2.3,0.28165,0.00015,24.96644]
[1779978147256,31.29,73112.79,2.3,0.28165,0.00015,24.96644]
[1779978148277,31.29,73113.64,2.3,0.28178,0.00015,24.97201]
[1779978149088,31.29,73113.23,2.3,0.28172,0.00015,24.9693]
[1779978149542,31.29,73113.23,2.3,0.28172,0.00015,24.9693]
[1779978150492,31.29,73105.05,2.3,0.28052,0.00015,24.9154]
[1779978150531,31.29,73087.9,2.3,0.27803,0.00014,24.80182]
[1779978150778,31.29,73087.9,2.3,0.27803,0.00014,24.80182]
[1779978151244,31.29,73087.9,2.3,0.27803,0.00014,24.80182]
[1779978151299,31.29,73087.9,2.3,0.27803,0.00014,24.80182]
[1779978151401,31.29,73087.9,2.3,0.27803,0.00014,24.80182]
[1779978151582,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978151773,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978151877,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978151984,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978152168,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978152261,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978152379,31.3,73075.54,2.3,0.27626,0.00014,24.71772]
[1779978152807,31.3,73077.1,2.3,0.27649,0.00014,24.72837]
[1779978152890,31.3,73077.1,2.3,0.27649,0.00014,24.72837]
[1779978153669,31.3,73080.41,2.3,0.27697,0.00014,24.75068]
[1779978156343,31.3,73084.0,2.3,0.2775,0.00014,24.77496]
[1779978156990,31.3,73079.55,2.3,0.27686,0.00014,24.74547]
[1779978157533,31.3,73079.55,2.3,0.27686,0.00014,24.74547]
[1779978157552,31.3,73073.05,2.3,0.27592,0.00014,24.70223]
[1779978157667,31.3,73073.05,2.3,0.27592,0.00014,24.70223]
[1779978157720,31.3,73073.05,2.3,0.27592,0.00014,24.70223]
[1779978157813,31.3,73073.05,2.3,0.27592,0.00014,24.70223]
[1779978157871,31.3,73073.05,2.3,0.27592,0.00014,24.70223]
[1779978158305,31.3,73073.05,2.3,0.27592,0.00014,24.70223]
[1779978160952,31.3,73070.36,2.3,0.27554,0.00014,24.68454]
[1779978162516,31.3,73067.55,2.3,0.27514,0.00014,24.66574]
[1779978162688,31.3,73064.99,2.3,0.27477,0.00014,24.6486]
[1779978162934,31.3,73064.99,2.3,0.27477,0.00014,24.6486]
[1779978162966,31.3,73064.99,2.3,0.27477,0.00014,24.6486]
[1779978163588,31.3,73064.99,2.3,0.27477,0.00014,24.6486]
[1779978163417,31.3,73052.91,2.3,0.27303,0.00014,24.56735]
[1779978163645,31.3,73052.91,2.3,0.27303,0.00014,24.56735]
[1779978167474,31.3,73053.82,2.3,0.27316,0.00014,24.5733]
[1779978167559,31.3,73053.82,2.3,0.27316,0.00014,24.5733]
[1779978167552,31.3,73053.02,2.3,0.27304,0.00014,24.56784]
[1779978168791,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978168950,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169038,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169072,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169132,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169136,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169247,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169298,31.3,73046.85,2.3,0.27215,0.00014,24.52609]
[1779978169519,31.3,73035.49,2.3,0.27052,0.00014,24.44894]
[1779978171623,31.3,73033.17,2.3,0.27019,0.00014,24.43291]
[1779978171903,31.3,73033.17,2.3,0.27019,0.00014,24.43291]
[1779978171954,31.3,73033.17,2.3,0.27019,0.00014,24.43291]
[1779978172216,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978172651,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978172679,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978172713,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978172916,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978173046,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978173069,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978173163,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978173429,31.3,73046.85,2.3,0.27214,0.00014,24.52561]
[1779978173506,31.3,73060.23,2.3,0.27407,0.00014,24.61577]
[1779978174064,31.3,73060.23,2.3,0.27407,0.00014,24.61577]
[1779978174087,31.3,73060.23,2.3,0.27407,0.00014,24.61577]
[1779978174175,31.3,73060.23,2.3,0.27407,0.00014,24.61577]
[1779978174491,31.3,73063.25,2.3,0.2745,0.00014,24.63607]
[1779978175020,31.3,73063.25,2.3,0.2745,0.00014,24.63607]
[1779978176738,31.3,73061.27,2.3,0.27422,0.00014,24.62285]
[1779978177054,31.3,73061.27,2.3,0.27422,0.00014,24.62285]
[1779978177057,31.3,73061.27,2.3,0.27422,0.00014,24.62285]
[1779978179620,31.3,73050.22,2.3,0.27259,0.00014,24.5469]
[1779978179788,31.3,73050.22,2.3,0.27259,0.00014,24.5469]
[1779978180934,31.3,73051.76,2.3,0.27281,0.00014,24.55685]
[1779978181095,31.3,73051.76,2.3,0.27281,0.00014,24.55685]
[1779978181781,31.29,73047.4,2.3,0.27217,0.00014,24.52684]
[1779978181903,31.29,73047.4,2.3,0.27217,0.00014,24.52684]
[1779978181986,31.29,73047.4,2.3,0.27217,0.00014,24.52684]
[1779978183191,31.29,73053.5,2.3,0.27304,0.00014,24.56804]
[1779978183519,31.29,73053.5,2.3,0.27304,0.00014,24.56804]
[1779978183569,31.29,73052.4,2.3,0.27288,0.00014,24.56051]
[1779978183768,31.29,73052.4,2.3,0.27288,0.00014,24.56051]
[1779978183851,31.29,73052.4,2.3,0.27288,0.00014,24.56051]
[1779978184221,31.29,73052.4,2.3,0.27288,0.00014,24.56051]
[1779978184414,31.29,73052.4,2.3,0.27288,0.00014,24.56051]
[1779978184501,31.29,73036.38,2.3,0.27058,0.00014,24.45181]
[1779978185967,31.29,73033.51,2.3,0.27017,0.00014,24.43225]
[1779978186696,31.29,73028.26,2.3,0.26942,0.00014,24.39646]
[1779978186698,31.29,73028.26,2.3,0.26942,0.00014,24.39646]
[1779978191978,31.29,73027.25,2.3,0.26928,0.00014,24.38971]
[1779978195225,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195264,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195324,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195554,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195587,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195591,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195601,31.29,73035.9,2.3,0.27051,0.00014,24.44858]
[1779978195621,31.29,73040.12,2.3,0.27112,0.00014,24.4772]
[1779978195654,31.29,73040.12,2.3,0.27112,0.00014,24.4772]
[1779978199262,31.29,73051.04,2.3,0.27268,0.00014,24.55096]
[1779978199970,31.29,73055.51,2.3,0.27332,0.00014,24.58107]
[1779978199991,31.29,73055.51,2.3,0.27332,0.00014,24.58107]
[1779978200126,31.29,73055.51,2.3,0.27332,0.00014,24.58107]
[1779978200417,31.29,73059.91,2.3,0.27395,0.00014,24.61062]
[1779978201597,31.29,73059.91,2.3,0.27395,0.00014,24.61062]
[1779978205254,31.3,73060.96,2.3,0.27413,0.00014,24.61892]
[1779978205269,31.3,73060.96,2.3,0.27413,0.00014,24.61892]
[1779978205851,31.3,73062.58,2.3,0.27437,0.00014,24.63011]
[1779978206699,31.3,73063.33,2.3,0.27449,0.00014,24.63545]
[1779978206740,31.3,73063.33,2.3,0.27449,0.00014,24.63545]
[1779978206864,31.3,73063.33,2.3,0.27449,0.00014,24.63545]
[1779978207101,31.3,73063.33,2.3,0.27449,0.00014,24.63545]
[1779978207146,31.3,73063.33,2.3,0.27449,0.00014,24.63545]
[1779978207163,31.3,73063.33,2.3,0.27449,0.00014,24.63545]
[1779978207466,31.3,73053.05,2.3,0.27301,0.00014,24.5665]
[1779978208473,31.3,73037.63,2.3,0.2708,0.00014,24.46193]
[1779978209022,31.3,73037.63,2.3,0.2708,0.00014,24.46193]
[1779978209514,31.3,73037.63,2.3,0.2708,0.00014,24.46193]
[1779978209517,31.3,73037.63,2.3,0.2708,0.00014,24.46193]
[1779978209555,31.3,73037.63,2.3,0.2708,0.00014,24.46193]
[1779978209557,31.3,73033.57,2.3,0.27021,0.00014,24.43424]
[1779978209948,31.3,73033.57,2.3,0.27021,0.00014,24.43424]
[1779978210147,31.3,73033.57,2.3,0.27021,0.00014,24.43424]
[1779978210487,31.3,73028.42,2.3,0.26947,0.00014,24.39908]
[1779978210814,31.3,73028.42,2.3,0.26947,0.00014,24.39908]
[1779978210996,31.3,73028.42,2.3,0.26947,0.00014,24.39908]
[1779978211076,31.3,73028.42,2.3,0.26947,0.00014,24.39908]
[1779978211263,31.3,73028.42,2.3,0.26947,0.00014,24.39908]
[1779978211589,31.3,73007.45,2.3,0.26646,0.00014,24.25218]
[1779978211698,31.3,73007.45,2.3,0.26646,0.00014,24.25218]
[1779978211922,31.3,73007.45,2.3,0.26646,0.00014,24.25218]
[1779978211964,31.3,73007.45,2.3,0.26646,0.00014,24.25218]
[1779978212331,31.3,73007.45,2.3,0.26646,0.00014,24.25218]
[1779978212517,31.3,72996.19,2.3,0.26486,0.00014,24.17448]
[1779978213494,31.3,72996.19,2.3,0.26486,0.00014,24.17448]
[1779978213946,31.3,72988.81,2.3,0.26382,0.00014,24.12348]
[1779978216003,31.3,72978.09,2.3,0.26231,0.00014,24.04941]
[1779978216265,31.3,72978.09,2.3,0.26231,0.00014,24.04941]
[1779978217280,31.3,72977.78,2.3,0.26227,0.00014,24.04748]
[1779978217394,31.3,72977.78,2.3,0.26227,0.00014,24.04748]
[1779978217552,31.3,72975.51,2.3,0.26196,0.00014,24.03195]
[1779978217704,31.3,72975.51,2.3,0.26196,0.00014,24.03195]
[1779978217926,31.3,72975.51,2.3,0.26196,0.00014,24.03195]
[1779978218000,31.3,72975.51,2.3,0.26196,0.00014,24.03195]
[1779978218122,31.3,72975.51,2.3,0.26196,0.00014,24.03195]
[1779978218148,31.3,72975.51,2.3,0.26196,0.00014,24.03195]
[1779978218559,31.3,72965.87,2.3,0.2606,0.00014,23.9649]
[1779978218782,31.3,72965.87,2.3,0.2606,0.00014,23.9649]
[1779978219022,31.3,72965.87,2.3,0.2606,0.00014,23.9649]
[1779978219246,31.3,72965.87,2.3,0.2606,0.00014,23.9649]
[1779978219566,31.3,72954.58,2.3,0.25902,0.00014,23.88607]
[1779978220371,31.3,72954.58,2.3,0.25902,0.00014,23.88607]
[1779978222405,31.3,72945.73,2.3,0.2578,0.00014,23.82451]
[1779978222450,31.3,72945.73,2.3,0.2578,0.00014,23.82451]
[1779978222688,31.3,72942.5,2.3,0.25735,0.00014,23.80216]
[1779978222726,31.3,72942.5,2.3,0.25735,0.00014,23.80216]
[1779978223455,31.3,72942.5,2.3,0.25735,0.00014,23.80216]
[1779978224511,31.32,72940.59,2.3,0.25717,0.00014,23.79272]
[1779978224831,31.33,72940.11,2.3,0.25719,0.00014,23.79351]
[1779978224875,31.33,72940.11,2.3,0.25719,0.00014,23.79351]
[1779978225053,31.33,72940.11,2.3,0.25719,0.00014,23.79351]
[1779978225107,31.33,72940.11,2.3,0.25719,0.00014,23.79351]
[1779978225608,31.34,72929.94,2.3,0.25586,0.00014,23.72603]
[1779978226144,31.34,72929.94,2.3,0.25586,0.00014,23.72603]
[1779978226152,31.34,72929.94,2.3,0.25586,0.00014,23.72603]
[1779978226672,31.34,72929.94,2.3,0.25586,0.00014,23.72603]
[1779978226617,31.34,72935.39,2.3,0.25663,0.00014,23.76479]
[1779978228336,31.34,72933.69,2.3,0.2564,0.00014,23.75329]
[1779978228656,31.34,72933.69,2.3,0.2564,0.00014,23.75329]
[1779978228631,31.34,72929.69,2.3,0.25585,0.00014,23.72552]
[1779978229268,31.34,72929.69,2.3,0.25585,0.00014,23.72552]
[1779978229638,31.34,72929.63,2.3,0.25585,0.00014,23.72545]
[1779978230043,31.34,72929.63,2.3,0.25585,0.00014,23.72545]
[1779978230773,31.35,72928.78,2.3,0.25574,0.00014,23.71994]
[1779978231839,31.35,72935.39,2.3,0.25667,0.00014,23.767]
[1779978232797,31.36,72943.96,2.3,0.25797,0.00014,23.832]
[1779978233895,31.36,72943.23,2.3,0.25787,0.00014,23.8273]
[1779978235574,31.36,72936.43,2.3,0.25693,0.00014,23.77986]
[1779978235609,31.36,72936.43,2.3,0.25693,0.00014,23.77986]
[1779978235893,31.36,72936.43,2.3,0.25694,0.00014,23.78022]
[1779978236544,31.37,72931.78,2.3,0.2563,0.00014,23.74789]
[1779978236786,31.37,72931.78,2.3,0.2563,0.00014,23.74789]
[1779978237088,31.37,72931.78,2.3,0.2563,0.00014,23.74789]
[1779978237134,31.37,72931.78,2.3,0.2563,0.00014,23.74789]
[1779978237505,31.37,72915.94,2.3,0.25411,0.00014,23.63631]
[1779978238538,31.37,72915.94,2.3,0.25411,0.00014,23.63631]
[1779978238600,31.37,72891.78,2.3,0.25077,0.00014,23.4644]
[1779978238750,31.37,72891.78,2.3,0.25077,0.00014,23.4644]
[1779978239455,31.37,72891.78,2.3,0.25077,0.00014,23.4644]
[1779978239639,31.37,72879.89,2.3,0.24916,0.00014,23.38067]
[1779978240400,31.37,72869.21,2.3,0.2477,0.00014,23.30399]
[1779978241147,31.37,72869.21,2.3,0.2477,0.00014,23.30399]
[1779978241490,31.37,72869.21,2.3,0.2477,0.00014,23.30399]
[1779978241837,31.37,72867.7,2.3,0.24751,0.00014,23.29425]
[1779978242218,31.37,72867.7,2.3,0.24751,0.00014,23.29425]
[1779978242414,31.37,72867.7,2.3,0.24751,0.00014,23.29425]
[1779978242591,31.38,72877.53,2.3,0.2489,0.00014,23.36677]
[1779978243010,31.38,72877.53,2.3,0.2489,0.00014,23.36677]
[1779978243253,31.38,72877.53,2.3,0.2489,0.00014,23.36677]
[1779978243408,31.38,72877.53,2.3,0.2489,0.00014,23.36677]
[1779978243627,31.38,72877.53,2.3,0.2489,0.00014,23.36677]
[1779978243757,31.38,72877.53,2.3,0.2489,0.00014,23.36677]
[1779978243671,31.38,72904.62,2.3,0.25266,0.00014,23.56206]
[1779978244294,31.38,72904.62,2.3,0.25266,0.00014,23.56206]
[1779978244503,31.38,72904.62,2.3,0.25266,0.00014,23.56206]
[1779978244891,31.38,72909.63,2.3,0.25336,0.00014,23.59763]
[1779978245172,31.38,72909.63,2.3,0.25336,0.00014,23.59763]
[1779978245264,31.38,72909.63,2.3,0.25336,0.00014,23.59763]
[1779978245370,31.38,72909.63,2.3,0.25336,0.00014,23.59763]
[1779978245474,31.39,72906.51,2.3,0.25294,0.00014,23.57602]
[1779978245861,31.39,72906.51,2.3,0.25294,0.00014,23.57602]
[1779978246102,31.39,72906.51,2.3,0.25294,0.00014,23.57602]
[1779978247102,31.39,72908.49,2.3,0.25321,0.00014,23.59008]
[1779978249755,31.39,72909.98,2.3,0.25347,0.00014,23.60316]
[1779978249782,31.39,72909.98,2.3,0.25347,0.00014,23.60316]
[1779978250698,31.39,72909.98,2.3,0.25347,0.00014,23.60316]
[1779978250690,31.39,72914.3,2.3,0.25408,0.00014,23.63432]
[1779978250888,31.39,72914.3,2.3,0.25408,0.00014,23.63432]
[1779978251307,31.39,72914.3,2.3,0.25408,0.00014,23.63432]
[1779978251419,31.39,72914.3,2.3,0.25408,0.00014,23.63432]
[1779978251425,31.39,72914.3,2.3,0.25408,0.00014,23.63432]
[1779978251727,31.4,72926.8,2.3,0.25582,0.00014,23.72308]
[1779978252343,31.4,72926.8,2.3,0.25582,0.00014,23.72308]
[1779978253648,31.4,72933.14,2.3,0.2567,0.00014,23.76772]
[1779978253785,31.4,72933.52,2.3,0.25677,0.00014,23.7712]
[1779978253953,31.4,72933.52,2.3,0.25677,0.00014,23.7712]
[1779978254372,31.4,72933.52,2.3,0.25677,0.00014,23.7712]
[1779978255661,31.4,72928.97,2.3,0.25615,0.00014,23.73961]
[1779978256754,31.41,72923.27,2.3,0.25546,0.00014,23.70432]
[1779978257350,31.41,72923.27,2.3,0.25546,0.00014,23.70432]
[1779978257610,31.41,72923.27,2.3,0.25546,0.00014,23.70432]
[1779978258704,31.42,72921.84,2.3,0.25528,0.00014,23.69517]
[1779978259200,31.42,72914.89,2.3,0.25431,0.00014,23.64609]
[1779978264951,31.45,72915.23,2.3,0.2546,0.00014,23.6602]
[1779978268311,31.45,72918.72,2.3,0.2551,0.00014,23.68568]
[1779978269986,31.46,72929.16,2.3,0.25658,0.00014,23.76036]
[1779978272035,31.46,72924.41,2.3,0.25592,0.00014,23.72735]
[1779978273011,31.46,72907.03,2.3,0.25352,0.00014,23.60234]
[1779978273843,31.46,72907.03,2.3,0.25352,0.00014,23.60234]
[1779978274132,31.46,72907.03,2.3,0.25352,0.00014,23.60234]
[1779978274159,31.46,72907.03,2.3,0.25352,0.00014,23.60234]
[1779978274436,31.46,72901.94,2.3,0.25282,0.00014,23.56682]
[1779978277946,31.46,72899.55,2.3,0.25249,0.00014,23.54982]
[1779978277956,31.46,72899.55,2.3,0.25249,0.00014,23.54982]
[1779978278739,31.46,72903.94,2.3,0.25311,0.00014,23.58138]
[1779978278884,31.46,72903.94,2.3,0.25311,0.00014,23.58138]
[1779978279351,31.46,72903.94,2.3,0.25311,0.00014,23.58138]
[1779978279520,31.46,72909.23,2.3,0.25385,0.00014,23.61932]
[1779978284995,31.47,72910.0,2.3,0.25399,0.00014,23.62659]
[1779978290137,31.48,72910.61,2.3,0.25414,0.00014,23.63388]
[1779978295172,31.49,72910.23,2.3,0.25413,0.00014,23.63353]
[1779978298735,31.49,72910.86,2.3,0.25424,0.00014,23.6389]
[1779978300336,31.49,72916.65,2.3,0.25506,0.00014,23.68063]
[1779978300358,31.49,72916.65,2.3,0.25506,0.00014,23.68063]
[1779978300735,31.49,72913.53,2.3,0.25463,0.00014,23.65905]
[1779978301134,31.49,72913.53,2.3,0.25463,0.00014,23.65905]
[1779978301174,31.49,72913.53,2.3,0.25463,0.00014,23.65905]
[1779978301767,31.49,72898.44,2.3,0.25256,0.00014,23.55257]
[1779978303150,31.49,72901.21,2.3,0.25294,0.00014,23.57219]
[1779978303273,31.49,72901.21,2.3,0.25294,0.00014,23.57219]
[1779978303295,31.49,72901.21,2.3,0.25294,0.00014,23.57219]
[1779978303406,31.49,72901.21,2.3,0.25294,0.00014,23.57219]
[1779978303541,31.49,72907.21,2.3,0.25376,0.00014,23.61455]
[1779978304225,31.49,72907.21,2.3,0.25376,0.00014,23.61455]
[1779978304377,31.49,72907.21,2.3,0.25376,0.00014,23.61455]
[1779978304476,31.49,72907.21,2.3,0.25376,0.00014,23.61455]
[1779978304491,31.49,72917.58,2.3,0.25522,0.00014,23.68859]
[1779978305330,31.49,72917.58,2.3,0.25522,0.00014,23.68859]
[1779978305898,31.5,72919.15,2.3,0.25544,0.00014,23.70005]
[1779978306658,31.5,72919.15,2.3,0.25544,0.00014,23.70005]
[1779978306833,31.5,72923.64,2.3,0.25607,0.00014,23.73202]
[1779978307825,31.5,72919.3,2.3,0.25547,0.00014,23.70151]
[1779978311161,31.5,72920.7,2.3,0.25569,0.00014,23.71248]
[1779978311483,31.5,72920.7,2.3,0.25569,0.00014,23.71248]
[1779978311641,31.5,72917.46,2.3,0.25525,0.00014,23.69045]
[1779978313306,31.5,72906.83,2.3,0.25378,0.00014,23.61542]
[1779978314234,31.5,72906.83,2.3,0.25378,0.00014,23.61542]
[1779978314701,31.5,72906.83,2.3,0.25378,0.00014,23.61542]
[1779978314802,31.5,72905.04,2.3,0.25353,0.00014,23.60261]
[1779978315325,31.5,72894.41,2.3,0.25207,0.00014,23.52737]
[1779978316327,31.5,72894.41,2.3,0.25207,0.00014,23.52737]
[1779978318200,31.5,72899.27,2.3,0.25274,0.00014,23.56167]
[1779978318306,31.5,72899.27,2.3,0.25274,0.00014,23.56167]
[1779978318769,31.5,72899.27,2.3,0.25274,0.00014,23.56167]
[1779978319033,31.5,72895.47,2.3,0.25221,0.00014,23.53464]
[1779978319753,31.5,72885.62,2.3,0.25086,0.00014,23.46468]
[1779978320463,31.5,72885.62,2.3,0.25086,0.00014,23.46468]
[1779978321773,31.5,72879.33,2.3,0.25,0.00014,23.41995]
[1779978321956,31.5,72876.87,2.3,0.24966,0.00014,23.40251]
[1779978322529,31.5,72876.88,2.3,0.24966,0.00014,23.40259]
[1779978322946,31.5,72876.88,2.3,0.24966,0.00014,23.40259]
[1779978322967,31.5,72876.88,2.3,0.24966,0.00014,23.40259]
[1779978324038,31.5,72875.76,2.3,0.24951,0.00014,23.3946]
[1779978324053,31.5,72875.76,2.3,0.24951,0.00014,23.3946]
[1779978324388,31.5,72879.36,2.3,0.25,0.00014,23.42027]
[1779978325379,31.5,72879.36,2.3,0.25,0.00014,23.42027]
[1779978325452,31.5,72879.36,2.3,0.25,0.00014,23.42027]
[1779978325516,31.5,72892.25,2.3,0.25177,0.00014,23.51201]
[1779978326120,31.5,72892.25,2.3,0.25177,0.00014,23.51201]
[1779978326414,31.5,72892.25,2.3,0.25177,0.00014,23.51201]
[1779978326562,31.5,72892.25,2.3,0.25177,0.00014,23.51201]
[1779978326663,31.5,72892.25,2.3,0.25177,0.00014,23.51201]
[1779978326763,31.5,72906.43,2.3,0.25374,0.00014,23.61298]
[1779978327127,31.5,72906.43,2.3,0.25374,0.00014,23.61298]
[1779978327221,31.5,72906.43,2.3,0.25374,0.00014,23.61298]
[1779978327304,31.5,72906.43,2.3,0.25374,0.00014,23.61298]
[1779978327988,31.5,72905.93,2.3,0.25368,0.00014,23.60986]
[1779978328421,31.5,72904.47,2.3,0.25348,0.00014,23.59955]
[1779978332928,31.51,72908.87,2.3,0.25411,0.00014,23.62987]
[1779978333869,31.51,72917.07,2.3,0.25524,0.00014,23.68763]
[1779978334219,31.51,72917.07,2.3,0.25524,0.00014,23.68763]
[1779978334286,31.51,72917.07,2.3,0.25524,0.00014,23.68763]
[1779978334370,31.51,72917.07,2.3,0.25524,0.00014,23.68763]
[1779978334386,31.51,72917.07,2.3,0.25524,0.00014,23.68763]
[1779978335312,31.51,72925.1,2.3,0.25637,0.00014,23.74449]
[1779978335679,31.51,72925.1,2.3,0.25637,0.00014,23.74449]
[1779978335851,31.52,72939.19,2.3,0.25834,0.00014,23.84388]
[1779978336518,31.52,72939.19,2.3,0.25834,0.00014,23.84388]
[1779978336542,31.52,72939.19,2.3,0.25834,0.00014,23.84388]
[1779978337179,31.52,72944.74,2.3,0.25912,0.00014,23.88284]
[1779978339364,31.52,72944.87,2.3,0.25914,0.00014,23.88418]
[1779978344535,31.52,72944.98,2.3,0.25919,0.00014,23.88632]
[1779978346371,31.52,72945.06,2.3,0.2592,0.00014,23.8871]
[1779978347440,31.52,72945.39,2.3,0.25925,0.00014,23.88961]
[1779978349113,31.52,72952.4,2.3,0.26024,0.00014,23.93875]
[1779978349144,31.52,72952.4,2.3,0.26024,0.00014,23.93875]
[1779978350542,31.52,72948.17,2.3,0.25965,0.00014,23.90936]
[1779978352106,31.53,72946.28,2.3,0.2594,0.00014,23.89678]
[1779978354193,31.53,72952.39,2.3,0.26026,0.00014,23.93962]
[1779978354223,31.53,72952.39,2.3,0.26026,0.00014,23.93962]
[1779978354417,31.53,72952.39,2.3,0.26026,0.00014,23.93962]
[1779978355457,31.53,72959.33,2.3,0.26123,0.00014,23.98774]
[1779978355463,31.53,72959.33,2.3,0.26123,0.00014,23.98774]
[1779978355632,31.53,72959.33,2.3,0.26123,0.00014,23.98774]
[1779978355670,31.53,72964.06,2.3,0.26189,0.00014,24.02073]
[1779978355969,31.53,72964.06,2.3,0.26189,0.00014,24.02073]
[1779978356196,31.53,72964.06,2.3,0.26189,0.00014,24.02073]
[1779978356402,31.53,72964.06,2.3,0.26189,0.00014,24.02073]
[1779978356634,31.53,72964.06,2.3,0.26189,0.00014,24.02073]
[1779978356898,31.53,72972.92,2.3,0.26314,0.00014,24.08205]
[1779978358446,31.53,72973.91,2.3,0.26328,0.00014,24.08898]
[1779978358546,31.53,72973.91,2.3,0.26328,0.00014,24.08898]
[1779978358857,31.53,72973.91,2.3,0.26328,0.00014,24.08898]
[1779978359747,31.53,72976.9,2.3,0.2637,0.00014,24.10967]
[1779978360021,31.53,72979.64,2.3,0.26409,0.00014,24.12859]
[1779978360590,31.53,72979.64,2.3,0.26409,0.00014,24.12859]
[1779978360616,31.53,72979.64,2.3,0.26409,0.00014,24.12859]
[1779978360681,31.53,72964.54,2.3,0.26197,0.00014,24.0246]
[1779978361778,31.53,72964.54,2.3,0.26197,0.00014,24.0246]
[1779978361930,31.53,72967.64,2.3,0.26241,0.00014,24.04618]
[1779978362021,31.53,72967.64,2.3,0.26241,0.00014,24.04618]
[1779978362836,31.53,72967.64,2.3,0.26241,0.00014,24.04618]
[1779978363000,31.53,72963.14,2.3,0.26178,0.00014,24.01525]
[1779978363043,31.53,72963.14,2.3,0.26178,0.00014,24.01525]
[1779978364360,31.53,72961.81,2.3,0.2616,0.00014,24.00623]
[1779978364560,31.53,72961.81,2.3,0.2616,0.00014,24.00623]
[1779978367153,31.53,72965.63,2.3,0.26215,0.00014,24.03319]
[1779978367651,31.53,72965.63,2.3,0.26215,0.00014,24.03319]
[1779978367847,31.53,72965.63,2.3,0.26215,0.00014,24.03319]
[1779978368168,31.53,72966.04,2.3,0.26221,0.00014,24.03619]
[1779978369226,31.53,72960.44,2.3,0.26143,0.00014,23.99765]
[1779978374816,31.54,72957.34,2.3,0.26103,0.00014,23.97757]
[1779978375530,31.54,72957.34,2.3,0.26103,0.00014,23.97757]
[1779978375546,31.54,72957.34,2.3,0.26103,0.00014,23.97757]
[1779978375663,31.54,72957.34,2.3,0.26103,0.00014,23.97757]
[1779978375823,31.54,72957.62,2.3,0.26107,0.00014,23.97974]
[1779978376639,31.54,72957.62,2.3,0.26107,0.00014,23.97974]
[1779978380259,31.54,72963.49,2.3,0.2619,0.00014,24.02071]
[1779978380419,31.54,72963.49,2.3,0.2619,0.00014,24.02071]
[1779978380429,31.54,72963.49,2.3,0.2619,0.00014,24.02071]
[1779978382774,31.54,72969.86,2.3,0.26279,0.00014,24.06479]
[1779978382788,31.54,72969.86,2.3,0.26279,0.00014,24.06479]
[1779978385775,31.54,72961.82,2.3,0.26167,0.00014,24.00946]
[1779978388748,31.54,72966.79,2.3,0.26237,0.00014,24.04404]
[1779978389416,31.54,72968.8,2.3,0.26265,0.00014,24.05795]
[1779978390104,31.54,72973.74,2.3,0.26335,0.00014,24.09202]
[1779978390108,31.54,72973.74,2.3,0.26335,0.00014,24.09202]
[1779978390489,31.54,72973.74,2.3,0.26335,0.00014,24.09202]
[1779978390590,31.54,72973.74,2.3,0.26335,0.00014,24.09202]
[1779978390690,31.54,72973.74,2.3,0.26335,0.00014,24.09202]
[1779978391617,31.54,72973.74,2.3,0.26335,0.00014,24.09202]
[1779978391940,31.54,72977.3,2.3,0.26383,0.00014,24.11339]
[1779978391944,31.54,72977.3,2.3,0.26383,0.00014,24.11339]
[1779978393504,31.54,72982.56,2.3,0.26457,0.00014,24.14955]
[1779978396519,31.54,72987.84,2.3,0.26531,0.00014,24.18576]
[1779978397461,31.54,72988.89,2.3,0.26546,0.00014,24.19294]
[1779978399559,31.54,72991.55,2.3,0.26583,0.00014,24.21112]
[1779978404202,31.54,72992.01,2.3,0.2659,0.00014,24.21412]
[1779978404487,31.54,72992.01,2.3,0.2659,0.00014,24.21412]
[1779978405037,31.54,72993.17,2.3,0.26606,0.00014,24.22202]
[1779978405528,31.54,72982.84,2.3,0.2646,0.00014,24.15126]
[1779978405958,31.54,72982.84,2.3,0.2646,0.00014,24.15126]
[1779978406161,31.54,72982.84,2.3,0.2646,0.00014,24.15126]
[1779978407561,31.54,72969.78,2.3,0.26277,0.00014,24.06155]
[1779978408551,31.54,72969.78,2.3,0.26277,0.00014,24.06155]
[1779978409250,31.54,72967.4,2.3,0.26244,0.00014,24.04542]
[1779978409912,31.54,72967.4,2.3,0.26244,0.00014,24.04542]
[1779978409999,31.54,72966.75,2.3,0.26235,0.00014,24.04093]
[1779978410020,31.54,72966.75,2.3,0.26235,0.00014,24.04093]
[1779978410627,31.54,72966.75,2.3,0.26235,0.00014,24.04093]
[1779978410866,31.54,72968.31,2.3,0.26258,0.00014,24.05189]
[1779978410958,31.54,72968.31,2.3,0.26258,0.00014,24.05189]
[1779978411773,31.54,72968.31,2.3,0.26258,0.00014,24.05189]
[1779978411826,31.54,72968.31,2.3,0.26258,0.00014,24.05189]
[1779978411918,31.54,72968.31,2.3,0.26258,0.00014,24.05189]
[1779978412455,31.54,72967.21,2.3,0.26242,0.00014,24.04436]
[1779978414234,31.54,72951.69,2.3,0.26026,0.00014,23.93724]
[1779978417251,31.55,72948.31,2.3,0.2598,0.00014,23.91414]
[1779978419796,31.55,72948.57,2.3,0.25984,0.00014,23.91633]
[1779978419828,31.55,72948.57,2.3,0.25984,0.00014,23.91633]
[1779978419925,31.55,72947.95,2.3,0.25976,0.00014,23.91241]
[1779978419980,31.55,72947.95,2.3,0.25976,0.00014,23.91241]
[1779978420099,31.55,72947.95,2.3,0.25976,0.00014,23.91241]
[1779978420223,31.55,72947.95,2.3,0.25976,0.00014,23.91241]
[1779978421107,31.55,72941.34,2.3,0.25885,0.00014,23.86658]
[1779978421157,31.55,72941.34,2.3,0.25885,0.00014,23.86658]
[1779978421390,31.55,72941.34,2.3,0.25885,0.00014,23.86658]
[1779978421598,31.55,72941.34,2.3,0.25885,0.00014,23.86658]
[1779978421679,31.55,72941.34,2.3,0.25885,0.00014,23.86658]
[1779978421746,31.55,72930.71,2.3,0.25737,0.00014,23.79242]
[1779978422112,31.55,72930.71,2.3,0.25737,0.00014,23.79242]
[1779978422354,31.55,72930.71,2.3,0.25737,0.00014,23.79242]
[1779978423025,31.55,72921.72,2.3,0.25613,0.00014,23.73001]
[1779978423177,31.55,72921.72,2.3,0.25613,0.00014,23.73001]
[1779978423879,31.55,72907.63,2.3,0.25419,0.00014,23.63087]
[1779978425281,31.55,72903.8,2.3,0.25366,0.00014,23.60387]
[1779978425459,31.55,72903.8,2.3,0.25366,0.00014,23.60387]
[1779978430875,31.55,72912.04,2.3,0.25482,0.00014,23.6631]
[1779978433261,31.56,72912.46,2.3,0.25491,0.00014,23.66762]
[1779978433547,31.56,72912.46,2.3,0.25491,0.00014,23.66762]
[1779978433648,31.56,72912.46,2.3,0.25491,0.00014,23.66762]
[1779978433750,31.56,72912.46,2.3,0.25491,0.00014,23.66762]
[1779978433962,31.56,72916.16,2.3,0.25542,0.00014,23.69373]
[1779978434036,31.56,72916.16,2.3,0.25542,0.00014,23.69373]
[1779978435021,31.56,72921.93,2.3,0.25622,0.00014,23.7342]
[1779978435595,31.56,72921.93,2.3,0.25622,0.00014,23.7342]
[1779978437240,31.56,72924.43,2.3,0.25658,0.00014,23.75252]
[1779978437690,31.56,72924.43,2.3,0.25658,0.00014,23.75252]
[1779978438935,31.56,72920.51,2.3,0.25605,0.00014,23.72535]
[1779978440195,31.56,72916.27,2.3,0.25547,0.00014,23.69593]
[1779978440554,31.56,72916.27,2.3,0.25547,0.00014,23.69593]
[1779978440602,31.56,72916.27,2.3,0.25547,0.00014,23.69593]
[1779978441755,31.56,72919.43,2.3,0.25592,0.00014,23.71873]
[1779978441792,31.56,72929.59,2.3,0.25733,0.00014,23.79007]
[1779978442541,31.56,72929.59,2.3,0.25733,0.00014,23.79007]
[1779978444876,31.57,72927.87,2.3,0.2571,0.00014,23.77851]
[1779978445315,31.57,72927.59,2.3,0.25706,0.00014,23.77679]
[1779978445652,31.57,72927.59,2.3,0.25706,0.00014,23.77679]
[1779978445865,31.57,72927.59,2.3,0.25706,0.00014,23.77679]
[1779978446061,31.57,72930.63,2.3,0.25749,0.00014,23.79825]
[1779978446668,31.57,72930.63,2.3,0.25749,0.00014,23.79825]
[1779978452460,31.57,72938.34,2.3,0.25856,0.00014,23.84967]
[1779978455419,31.57,72928.55,2.3,0.25722,0.00014,23.78212]
[1779978459719,31.57,72929.56,2.3,0.25737,0.00014,23.78989]
[1779978460273,31.58,72928.89,2.3,0.25729,0.00014,23.78567]
[1779978460464,31.58,72928.89,2.3,0.25729,0.00014,23.78567]
[1779978460611,31.58,72928.89,2.3,0.25729,0.00014,23.78567]
[1779978460768,31.58,72895.21,2.3,0.25265,0.00014,23.5493]
[1779978461427,31.58,72895.21,2.3,0.25265,0.00014,23.5493]
[1779978461802,31.58,72895.21,2.3,0.25265,0.00014,23.5493]
[1779978461942,31.58,72895.21,2.3,0.25265,0.00014,23.5493]
[1779978461995,31.58,72895.21,2.3,0.25265,0.00014,23.5493]
[1779978462001,31.57,72877.91,2.3,0.25025,0.00014,23.42536]
[1779978462337,31.57,72877.91,2.3,0.25025,0.00014,23.42536]
[1779978462449,31.57,72877.91,2.3,0.25025,0.00014,23.42536]
[1779978462465,31.57,72877.91,2.3,0.25025,0.00014,23.42536]
[1779978462606,31.57,72877.91,2.3,0.25025,0.00014,23.42536]
[1779978462950,31.57,72877.91,2.3,0.25025,0.00014,23.42536]
[1779978462992,31.57,72877.51,2.3,0.25019,0.00014,23.4224]
[1779978463106,31.57,72877.51,2.3,0.25019,0.00014,23.4224]
[1779978463206,31.57,72877.51,2.3,0.25019,0.00014,23.4224]
[1779978463953,31.57,72884.7,2.3,0.25117,0.00014,23.47323]
[1779978464364,31.57,72884.7,2.3,0.25117,0.00014,23.47323]
[1779978464576,31.57,72884.7,2.3,0.25117,0.00014,23.47323]
[1779978464728,31.57,72889.31,2.3,0.2518,0.00014,23.50564]
[1779978466303,31.57,72889.6,2.3,0.25183,0.00014,23.50749]
[1779978466631,31.57,72889.6,2.3,0.25183,0.00014,23.50749]
[1779978466649,31.57,72889.79,2.3,0.25185,0.00014,23.50862]
[1779978467662,31.57,72889.79,2.3,0.25185,0.00014,23.50862]
[1779978467772,31.57,72889.79,2.3,0.25185,0.00014,23.50862]
[1779978468397,31.57,72891.32,2.3,0.25206,0.00014,23.5193]
[1779978468956,31.57,72891.32,2.3,0.25206,0.00014,23.5193]
[1779978469030,31.57,72900.16,2.3,0.25327,0.00014,23.58164]
[1779978470766,31.57,72905.1,2.3,0.25395,0.00014,23.61646]
[1779978470942,31.57,72905.1,2.3,0.25395,0.00014,23.61646]
[1779978470992,31.57,72905.1,2.3,0.25395,0.00014,23.61646]
[1779978470823,31.57,72907.77,2.3,0.25431,0.00014,23.63485]
[1779978472160,31.57,72913.01,2.3,0.25504,0.00014,23.67197]
[1779978472294,31.57,72913.01,2.3,0.25504,0.00014,23.67197]
[1779978472540,31.57,72916.31,2.3,0.2555,0.00014,23.69514]
[1779978473252,31.57,72916.31,2.3,0.2555,0.00014,23.69514]
[1779978478582,31.57,72916.71,2.3,0.25559,0.00014,23.69978]
[1779978481240,31.58,72918.12,2.3,0.2558,0.00014,23.71026]
[1779978481308,31.58,72918.12,2.3,0.2558,0.00014,23.71026]
[1779978481733,31.58,72918.12,2.3,0.2558,0.00014,23.71026]
[1779978481781,31.58,72918.12,2.3,0.2558,0.00014,23.71026]
[1779978481937,31.58,72918.12,2.3,0.2558,0.00014,23.71026]
[1779978481937,31.58,72904.44,2.3,0.25392,0.00014,23.61461]
[1779978482057,31.58,72904.44,2.3,0.25392,0.00014,23.61461]
[1779978482294,31.58,72904.44,2.3,0.25392,0.00014,23.61461]
[1779978482432,31.58,72904.44,2.3,0.25392,0.00014,23.61461]
[1779978482902,31.58,72893.67,2.3,0.25244,0.00014,23.53862]
[1779978488655,31.57,72891.9,2.3,0.25218,0.00014,23.52513]
[1779978489153,31.57,72891.9,2.3,0.25218,0.00014,23.52513]
[1779978489463,31.57,72891.9,2.3,0.25218,0.00014,23.52513]
[1779978489542,31.57,72891.9,2.3,0.25218,0.00014,23.52513]
[1779978489808,31.57,72891.9,2.3,0.25218,0.00014,23.52513]
[1779978490013,31.57,72879.3,2.3,0.25044,0.00014,23.43551]
[1779978490080,31.57,72879.3,2.3,0.25044,0.00014,23.43551]
[1779978490144,31.57,72879.3,2.3,0.25044,0.00014,23.43551]
[1779978490311,31.57,72879.3,2.3,0.25044,0.00014,23.43551]
[1779978490953,31.57,72869.23,2.3,0.24906,0.00014,23.36362]
[1779978492702,31.57,72868.54,2.3,0.24897,0.00014,23.35853]
[1779978493922,31.57,72868.89,2.3,0.24901,0.00014,23.36085]
[1779978494101,31.57,72868.91,2.3,0.24901,0.00014,23.36082]
[1779978496803,31.57,72854.84,2.3,0.24709,0.00014,23.26004]
[1779978497134,31.57,72853.91,2.3,0.24696,0.00014,23.25332]
[1779978498728,31.57,72856.77,2.3,0.24735,0.00014,23.27369]
[1779978502236,31.57,72855.34,2.3,0.24714,0.00014,23.26297]
[1779978502745,31.57,72855.34,2.3,0.24714,0.00014,23.26297]
[1779978502982,31.57,72849.35,2.3,0.24633,0.00014,23.21983]
[1779978503351,31.57,72849.35,2.3,0.24633,0.00014,23.21983]
[1779978503459,31.57,72849.35,2.3,0.24633,0.00014,23.21983]
[1779978503754,31.57,72849.35,2.3,0.24633,0.00014,23.21983]
[1779978503932,31.57,72849.35,2.3,0.24633,0.00014,23.21983]
[1779978504015,31.57,72849.35,2.3,0.24633,0.00014,23.21983]
[1779978503986,31.57,72812.6,2.3,0.24137,0.00013,22.95466]
[1779978504282,31.57,72812.6,2.3,0.24137,0.00013,22.95466]
[1779978504375,31.57,72812.6,2.3,0.24137,0.00013,22.95466]
[1779978504929,31.57,72812.6,2.3,0.24137,0.00013,22.95466]
[1779978504991,31.57,72812.6,2.3,0.24137,0.00013,22.95466]
[1779978504952,31.57,72793.29,2.3,0.23878,0.00013,22.8143]
[1779978505365,31.57,72793.29,2.3,0.23878,0.00013,22.8143]
[1779978505861,31.57,72793.29,2.3,0.23878,0.00013,22.8143]
[1779978506051,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506073,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506409,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506441,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506471,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506689,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506779,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506919,31.57,72800.02,2.3,0.23968,0.00013,22.8633]
[1779978506925,31.57,72799.31,2.3,0.23959,0.00013,22.85814]
[1779978507250,31.57,72799.31,2.3,0.23959,0.00013,22.85814]
[1779978507824,31.57,72799.31,2.3,0.23959,0.00013,22.85814]
[1779978507864,31.57,72799.31,2.3,0.23959,0.00013,22.85814]
[1779978507898,31.57,72785.58,2.3,0.23775,0.00013,22.7579]
[1779978508154,31.57,72785.58,2.3,0.23775,0.00013,22.7579]
[1779978511508,31.56,72779.15,2.3,0.23688,0.00013,22.71012]
[1779978514354,31.56,72777.72,2.3,0.23666,0.00013,22.69577]
[1779978517298,31.56,72783.52,2.3,0.23742,0.00013,22.73754]
[1779978518087,31.56,72783.52,2.3,0.23742,0.00013,22.73754]
[1779978519081,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978519110,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978519234,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978519258,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978519450,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978519648,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978519721,31.56,72769.1,2.3,0.23549,0.00013,22.63146]
[1779978520672,31.56,72775.97,2.3,0.2364,0.00013,22.68171]
[1779978520957,31.56,72775.97,2.3,0.2364,0.00013,22.68171]
[1779978520963,31.56,72775.97,2.3,0.2364,0.00013,22.68171]
[1779978521015,31.56,72791.13,2.3,0.23842,0.00013,22.79236]
[1779978522685,31.56,72796.03,2.3,0.23907,0.00013,22.82791]
[1779978523434,31.56,72798.84,2.3,0.23944,0.00013,22.84817]
[1779978523695,31.56,72798.84,2.3,0.23944,0.00013,22.84817]
[1779978523841,31.56,72798.84,2.3,0.23944,0.00013,22.84817]
[1779978523858,31.56,72798.84,2.3,0.23944,0.00013,22.84817]
[1779978524059,31.56,72789.71,2.3,0.23821,0.00013,22.78138]
[1779978525102,31.56,72782.73,2.3,0.23728,0.00013,22.73023]
[1779978525600,31.56,72782.73,2.3,0.23728,0.00013,22.73023]
[1779978525934,31.56,72788.87,2.3,0.2381,0.00013,22.775]
[1779978527196,31.56,72788.5,2.3,0.23804,0.00013,22.77207]
[1779978528510,31.56,72788.47,2.3,0.23804,0.00013,22.77162]
[1779978528882,31.56,72788.47,2.3,0.23804,0.00013,22.77162]
[1779978529031,31.56,72788.47,2.3,0.23804,0.00013,22.77162]
[1779978531007,31.56,72775.21,2.3,0.23626,0.00013,22.67422]
[1779978532518,31.55,72770.42,2.3,0.23562,0.00013,22.63889]
[1779978532879,31.55,72770.42,2.3,0.23562,0.00013,22.63889]
[1779978533936,31.55,72774.52,2.3,0.23617,0.00013,22.66884]
[1779978533968,31.55,72774.52,2.3,0.23617,0.00013,22.66884]
[1779978536438,31.55,72780.46,2.3,0.23695,0.00013,22.71195]
[1779978536508,31.55,72780.46,2.3,0.23695,0.00013,22.71195]
[1779978536880,31.55,72780.46,2.3,0.23695,0.00013,22.71195]
[1779978540650,31.55,72790.06,2.3,0.23819,0.00013,22.78004]
[1779978541256,31.55,72790.73,2.3,0.23827,0.00013,22.78472]
[1779978541272,31.55,72790.73,2.3,0.23827,0.00013,22.78472]
[1779978542010,31.55,72790.73,2.3,0.23827,0.00013,22.78472]
[1779978542098,31.55,72790.73,2.3,0.23827,0.00013,22.78472]
[1779978542068,31.55,72812.04,2.3,0.24112,0.00013,22.93974]
[1779978542627,31.55,72812.04,2.3,0.24112,0.00013,22.93974]
[1779978542900,31.55,72812.04,2.3,0.24112,0.00013,22.93974]
[1779978542991,31.55,72812.04,2.3,0.24112,0.00013,22.93974]
[1779978543073,31.55,72829.17,2.3,0.24342,0.00013,23.06357]
[1779978543336,31.55,72829.17,2.3,0.24342,0.00013,23.06357]
[1779978544083,31.54,72835.37,2.3,0.24422,0.00014,23.10634]
[1779978545183,31.54,72833.82,2.3,0.24401,0.00014,23.09492]
[1779978545185,31.54,72833.82,2.3,0.24401,0.00014,23.09492]
[1779978545200,31.54,72833.82,2.3,0.24401,0.00014,23.09492]
[1779978545488,31.54,72833.82,2.3,0.24401,0.00014,23.09492]
[1779978545725,31.54,72833.82,2.3,0.24401,0.00014,23.09492]
[1779978545927,31.54,72833.82,2.3,0.24401,0.00014,23.09492]
[1779978546095,31.54,72818.62,2.3,0.24195,0.00013,22.98466]
[1779978547439,31.54,72816.68,2.3,0.24169,0.00013,22.97048]
[1779978550299,31.54,72818.34,2.3,0.2419,0.00013,22.98219]
[1779978550933,31.54,72818.34,2.3,0.2419,0.00013,22.98219]
[1779978551034,31.53,72818.34,2.3,0.24186,0.00013,22.97987]
[1779978552615,31.52,72823.27,2.3,0.24247,0.00013,23.01291]
[1779978552801,31.52,72823.27,2.3,0.24247,0.00013,23.01291]
[1779978552889,31.52,72823.27,2.3,0.24247,0.00013,23.01291]
[1779978552974,31.52,72828.09,2.3,0.24312,0.00013,23.04749]
[1779978553145,31.52,72828.09,2.3,0.24312,0.00013,23.04749]
[1779978553402,31.52,72828.09,2.3,0.24312,0.00013,23.04749]
[1779978553659,31.52,72828.09,2.3,0.24312,0.00013,23.04749]
[1779978554049,31.52,72828.09,2.3,0.24312,0.00013,23.04749]
[1779978555959,31.52,72839.15,2.3,0.24461,0.00014,23.12725]
[1779978556096,31.52,72839.15,2.3,0.24461,0.00014,23.12725]
[1779978556494,31.52,72841.34,2.3,0.2449,0.00014,23.14269]
[1779978556549,31.52,72841.34,2.3,0.2449,0.00014,23.14269]
[1779978556893,31.52,72841.34,2.3,0.2449,0.00014,23.14269]
[1779978557081,31.52,72845.14,2.3,0.24541,0.00014,23.16984]
[1779978557319,31.52,72845.14,2.3,0.24541,0.00014,23.16984]
[1779978557679,31.52,72845.14,2.3,0.24541,0.00014,23.16984]
[1779978557894,31.52,72845.14,2.3,0.24541,0.00014,23.16984]
[1779978557954,31.52,72855.68,2.3,0.24684,0.00014,23.24539]
[1779978558169,31.52,72855.68,2.3,0.24684,0.00014,23.24539]
[1779978558346,31.52,72855.68,2.3,0.24684,0.00014,23.24539]
[1779978559280,31.52,72862.09,2.3,0.2477,0.00014,23.2911]
[1779978559476,31.52,72862.09,2.3,0.2477,0.00014,23.2911]
[1779978559743,31.52,72865.13,2.3,0.24812,0.00014,23.31285]
[1779978561418,31.52,72866.97,2.3,0.24836,0.00014,23.32573]
[1779978561436,31.52,72866.97,2.3,0.24836,0.00014,23.32573]
[1779978561558,31.52,72866.97,2.3,0.24836,0.00014,23.32573]
[1779978564953,31.52,72871.44,2.3,0.24896,0.00014,23.35717]
[1779978567161,31.52,72871.86,2.3,0.24901,0.00014,23.35981]
[1779978569896,31.52,72871.5,2.3,0.24896,0.00014,23.35689]
[1779978570752,31.52,72871.07,2.3,0.24889,0.00014,23.35349]
[1779978570793,31.52,72871.07,2.3,0.24889,0.00014,23.35349]
[1779978570960,31.52,72867.4,2.3,0.24839,0.00014,23.32714]
[1779978571152,31.52,72867.4,2.3,0.24839,0.00014,23.32714]
[1779978572455,31.52,72859.79,2.3,0.24733,0.00014,23.26926]
[1779978573422,31.52,72859.16,2.3,0.24724,0.00014,23.26475]
[1779978573444,31.52,72859.16,2.3,0.24724,0.00014,23.26475]
[1779978573502,31.51,72857.52,2.3,0.24701,0.00014,23.25281]
[1779978575622,31.51,72855.03,2.3,0.24667,0.00014,23.23445]
[1779978576705,31.51,72853.11,2.3,0.2464,0.00014,23.22045]
[1779978576709,31.51,72853.11,2.3,0.2464,0.00014,23.22045]
[1779978576803,31.51,72839.11,2.3,0.2445,0.00014,23.11969]
[1779978577351,31.51,72839.11,2.3,0.2445,0.00014,23.11969]
[1779978578361,31.51,72838.01,2.3,0.24435,0.00014,23.11165]
[1779978579904,31.51,72837.43,2.3,0.24427,0.00014,23.10734]
[1779978580013,31.51,72837.43,2.3,0.24427,0.00014,23.10734]
[1779978583545,31.51,72837.61,2.3,0.24428,0.00014,23.1081]
[1779978584087,31.51,72837.61,2.3,0.24428,0.00014,23.1081]
[1779978584445,31.51,72838.42,2.3,0.24439,0.00014,23.11382]
[1779978584614,31.51,72838.42,2.3,0.24439,0.00014,23.11382]
[1779978585750,31.51,72847.0,2.3,0.24555,0.00014,23.17551]
[1779978585950,31.51,72847.0,2.3,0.24555,0.00014,23.17551]
[1779978586155,31.51,72847.0,2.3,0.24555,0.00014,23.17551]
[1779978585967,31.51,72855.04,2.3,0.24663,0.00014,23.23284]
[1779978587412,31.51,72858.68,2.3,0.24713,0.00014,23.25878]
[1779978588718,31.51,72858.58,2.3,0.24711,0.00014,23.2579]
[1779978588790,31.51,72858.41,2.3,0.24709,0.00014,23.25668]
[1779978590785,31.51,72858.38,2.3,0.24708,0.00014,23.2563]
[1779978590789,31.51,72858.38,2.3,0.24708,0.00014,23.2563]
[1779978590886,31.51,72854.69,2.3,0.24657,0.00014,23.22965]
[1779978591193,31.51,72854.69,2.3,0.24657,0.00014,23.22965]
[1779978591953,31.51,72854.69,2.3,0.24657,0.00014,23.22965]
[1779978591958,31.51,72850.34,2.3,0.24598,0.00014,23.19821]
[1779978593586,31.51,72839.17,2.3,0.24446,0.00014,23.11758]
[1779978594357,31.51,72839.17,2.3,0.24446,0.00014,23.11758]
[1779978594400,31.51,72839.17,2.3,0.24446,0.00014,23.11758]
[1779978595512,31.51,72838.49,2.3,0.24437,0.00014,23.11255]
[1779978600466,31.5,72844.01,2.3,0.2451,0.00014,23.1516]
[1779978600471,31.5,72844.01,2.3,0.2451,0.00014,23.1516]
[1779978600534,31.5,72844.01,2.3,0.2451,0.00014,23.1516]
[1779978600584,31.5,72844.01,2.3,0.2451,0.00014,23.1516]
[1779978600799,31.5,72844.01,2.3,0.2451,0.00014,23.1516]
[1779978601148,31.5,72844.01,2.3,0.2451,0.00014,23.1516]
[1779978601364,31.5,72841.99,2.3,0.24482,0.00014,23.13672]
[1779978601365,31.5,72841.99,2.3,0.24482,0.00014,23.13672]
[1779978601916,31.5,72841.99,2.3,0.24482,0.00014,23.13672]
[1779978602073,31.5,72817.56,2.3,0.24152,0.00013,22.95987]
[1779978604168,31.5,72811.94,2.3,0.24076,0.00013,22.91888]
[1779978604293,31.5,72811.4,2.3,0.24069,0.00013,22.91495]
[1779978604551,31.5,72811.4,2.3,0.24069,0.00013,22.91495]
[1779978606988,31.5,72815.46,2.3,0.24122,0.00013,22.94396]
[1779978607284,31.5,72815.05,2.3,0.24116,0.00013,22.94081]
[1779978608723,31.5,72809.53,2.3,0.24042,0.00013,22.90053]
[1779978609678,31.5,72810.18,2.3,0.24051,0.00013,22.90512]
[1779978609682,31.5,72810.18,2.3,0.24051,0.00013,22.90512]
[1779978612071,31.5,72812.3,2.3,0.24079,0.00013,22.9204]
[1779978614241,31.5,72812.06,2.3,0.24075,0.00013,22.91821]
[1779978616426,31.49,72812.17,2.3,0.24073,0.00013,22.91729]
[1779978616432,31.49,72812.17,2.3,0.24073,0.00013,22.91729]
[1779978616626,31.49,72812.17,2.3,0.24073,0.00013,22.91729]
[1779978616830,31.49,72812.17,2.3,0.24073,0.00013,22.91729]
[1779978617204,31.49,72812.17,2.3,0.24073,0.00013,22.91729]
[1779978617269,31.49,72817.46,2.3,0.24144,0.00013,22.95556]
[1779978617301,31.49,72817.46,2.3,0.24144,0.00013,22.95556]
[1779978617831,31.49,72828.34,2.3,0.2429,0.00013,23.03447]
[1779978618398,31.49,72828.34,2.3,0.2429,0.00013,23.03447]
[1779978618746,31.49,72828.34,2.3,0.2429,0.00013,23.03447]
[1779978618916,31.49,72828.34,2.3,0.2429,0.00013,23.03447]
[1779978618995,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978619407,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978619413,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978619438,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978619547,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978619561,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978620072,31.49,72830.02,2.3,0.24313,0.00014,23.04649]
[1779978620094,31.49,72842.82,2.3,0.24485,0.00014,23.1388]
[1779978620326,31.49,72842.82,2.3,0.24485,0.00014,23.1388]
[1779978621221,31.49,72842.82,2.3,0.24485,0.00014,23.1388]
[1779978620944,31.49,72856.49,2.3,0.24671,0.00014,23.23717]
[1779978621339,31.49,72856.49,2.3,0.24671,0.00014,23.23717]
[1779978622327,31.49,72852.44,2.3,0.24615,0.00014,23.20775]
[1779978624558,31.49,72851.7,2.3,0.24605,0.00014,23.20221]
[1779978626602,31.49,72852.69,2.3,0.24617,0.00014,23.20891]
[1779978626629,31.49,72852.69,2.3,0.24617,0.00014,23.20891]
[1779978626690,31.49,72854.1,2.3,0.24636,0.00014,23.21883]
[1779978631740,31.49,72854.19,2.3,0.24634,0.00014,23.21546]
[1779978634693,31.49,72852.84,2.3,0.24615,0.00014,23.20534]
[1779978635167,31.49,72852.84,2.3,0.24615,0.00014,23.20534]
[1779978635345,31.49,72853.24,2.3,0.2462,0.00014,23.20809]
[1779978635560,31.49,72853.24,2.3,0.2462,0.00014,23.20809]
[1779978636030,31.49,72853.24,2.3,0.2462,0.00014,23.20809]
[1779978636049,31.49,72867.02,2.3,0.24807,0.00014,23.30695]
[1779978637129,31.49,72867.02,2.3,0.24807,0.00014,23.30695]
[1779978637264,31.48,72871.15,2.3,0.24864,0.00014,23.33641]
[1779978638847,31.48,72873.38,2.3,0.24894,0.00014,23.35223]
[1779978638988,31.48,72873.38,2.3,0.24894,0.00014,23.35223]
[1779978639181,31.48,72873.38,2.3,0.24894,0.00014,23.35223]
[1779978639950,31.48,72875.95,2.3,0.24929,0.00014,23.37045]
[1779978640172,31.48,72875.95,2.3,0.24929,0.00014,23.37045]
[1779978640191,31.48,72875.95,2.3,0.24929,0.00014,23.37045]
[1779978640347,31.48,72879.84,2.3,0.24982,0.00014,23.39805]
[1779978640397,31.48,72879.84,2.3,0.24982,0.00014,23.39805]
[1779978640609,31.48,72879.84,2.3,0.24982,0.00014,23.39805]
[1779978640648,31.48,72879.84,2.3,0.24982,0.00014,23.39805]
[1779978640734,31.48,72879.84,2.3,0.24982,0.00014,23.39805]
[1779978641168,31.48,72879.84,2.3,0.24982,0.00014,23.39805]
[1779978641144,31.48,72891.89,2.3,0.25147,0.00014,23.48375]
[1779978641480,31.48,72891.89,2.3,0.25147,0.00014,23.48375]
[1779978641877,31.48,72891.89,2.3,0.25147,0.00014,23.48375]
[1779978642147,31.48,72891.89,2.3,0.25147,0.00014,23.48375]
[1779978642454,31.48,72895.59,2.3,0.25197,0.00014,23.50985]
[1779978642803,31.48,72894.78,2.3,0.25186,0.00014,23.5041]
[1779978644518,31.48,72894.31,2.3,0.25179,0.00014,23.50049]
[1779978644523,31.48,72894.31,2.3,0.25179,0.00014,23.50049]
[1779978644817,31.48,72893.62,2.3,0.25169,0.00014,23.4954]
[1779978645642,31.48,72893.62,2.3,0.25169,0.00014,23.4954]
[1779978646016,31.48,72893.62,2.3,0.25169,0.00014,23.4954]
[1779978648498,31.48,72896.2,2.3,0.25204,0.00014,23.51314]
[1779978649105,31.48,72896.2,2.3,0.25204,0.00014,23.51314]
[1779978649255,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649321,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649325,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649349,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649512,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649731,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649832,31.48,72896.48,2.3,0.25207,0.00014,23.51491]
[1779978649909,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650413,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650424,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650443,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650642,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650663,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650698,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650757,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650843,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978650952,31.48,72903.17,2.3,0.25299,0.00014,23.56212]
[1779978651222,31.48,72912.96,2.3,0.25434,0.00014,23.63116]
[1779978651309,31.48,72912.96,2.3,0.25434,0.00014,23.63116]
[1779978651891,31.48,72912.96,2.3,0.25434,0.00014,23.63116]
[1779978652989,31.48,72918.36,2.3,0.25508,0.00014,23.66901]
[1779978654181,31.48,72920.41,2.3,0.25536,0.00014,23.68318]
[1779978654404,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978654640,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978654739,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978654773,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978654865,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978655054,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978655129,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978655135,31.48,72919.72,2.3,0.25526,0.00014,23.67804]
[1779978655833,31.48,72923.43,2.3,0.25576,0.00014,23.70387]
[1779978655848,31.48,72923.43,2.3,0.25576,0.00014,23.70387]
[1779978656111,31.48,72923.43,2.3,0.25576,0.00014,23.70387]
[1779978656212,31.47,72923.61,2.3,0.25578,0.00014,23.70484]
[1779978656909,31.47,72923.61,2.3,0.25578,0.00014,23.70484]
[1779978657011,31.48,72923.72,2.3,0.2558,0.00014,23.70582]
[1779978659087,31.47,72922.69,2.3,0.25565,0.00014,23.69828]
[1779978659089,31.47,72922.69,2.3,0.25565,0.00014,23.69828]
[1779978659346,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978659446,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978659604,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978659784,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978659788,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978660068,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978660119,31.47,72923.52,2.3,0.25576,0.00014,23.70382]
[1779978660148,31.47,72912.99,2.3,0.2543,0.00014,23.62932]
[1779978661792,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978661821,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978661831,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978661873,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978661914,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978661959,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978661972,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978662193,31.47,72913.98,2.3,0.25443,0.00014,23.63608]
[1779978662775,31.47,72915.4,2.3,0.25463,0.00014,23.6461]
[1779978663112,31.47,72915.4,2.3,0.25463,0.00014,23.6461]
[1779978666492,31.47,72912.03,2.3,0.25414,0.00014,23.62124]
[1779978668298,31.47,72912.24,2.3,0.25416,0.00014,23.62229]
[1779978668339,31.47,72912.24,2.3,0.25416,0.00014,23.62229]
[1779978669304,31.47,72908.58,2.3,0.25365,0.00014,23.59622]
[1779978669820,31.47,72908.58,2.3,0.25365,0.00014,23.59622]
[1779978671895,31.47,72912.67,2.3,0.25421,0.00014,23.62475]
[1779978671901,31.47,72912.67,2.3,0.25421,0.00014,23.62475]
[1779978673829,31.46,72912.87,2.3,0.25423,0.00014,23.62574]
[1779978673871,31.46,72912.87,2.3,0.25423,0.00014,23.62574]
[1779978673970,31.46,72912.87,2.3,0.25423,0.00014,23.62574]
[1779978673996,31.46,72912.87,2.3,0.25423,0.00014,23.62574]
[1779978675733,31.46,72906.66,2.3,0.25336,0.00014,23.58147]
[1779978677573,31.46,72908.62,2.3,0.25362,0.00014,23.59501]
[1779978678579,31.46,72908.3,2.3,0.25358,0.00014,23.59257]
[1779978679078,31.46,72908.3,2.3,0.25358,0.00014,23.59257]
[1779978679305,31.46,72910.76,2.3,0.25391,0.00014,23.6098]
[1779978679434,31.46,72910.76,2.3,0.25391,0.00014,23.6098]
[1779978680069,31.46,72909.95,2.3,0.2538,0.00014,23.60399]
[1779978680420,31.46,72909.95,2.3,0.2538,0.00014,23.60399]
[1779978684311,31.46,72909.53,2.3,0.25373,0.00014,23.60069]
[1779978684338,31.46,72909.53,2.3,0.25373,0.00014,23.60069]
[1779978685137,31.46,72909.53,2.3,0.25373,0.00014,23.60069]
[1779978685273,31.46,72909.53,2.3,0.25373,0.00014,23.60069]
[1779978685296,31.46,72909.53,2.3,0.25373,0.00014,23.60069]
[1779978685253,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978685375,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978685422,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978685783,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978685883,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978685914,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978686086,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978686176,31.46,72886.46,2.3,0.25056,0.00014,23.43685]
[1779978686267,31.46,72875.77,2.3,0.24909,0.00014,23.36044]
[1779978686383,31.46,72875.77,2.3,0.24909,0.00014,23.36044]
[1779978688165,31.46,72875.07,2.3,0.24899,0.00014,23.35532]
[1779978688780,31.46,72875.04,2.3,0.24898,0.00014,23.355]
[1779978688951,31.46,72875.04,2.3,0.24898,0.00014,23.355]
[1779978689040,31.46,72875.04,2.3,0.24898,0.00014,23.355]
[1779978691049,31.46,72870.71,2.3,0.24839,0.00014,23.3238]
[1779978691643,31.46,72870.59,2.3,0.24835,0.00014,23.31961]
[1779978697190,31.46,72871.9,2.3,0.24852,0.00014,23.32841]
[1779978702226,31.46,72860.66,2.3,0.24697,0.00014,23.24737]
[1779978702449,31.46,72860.66,2.3,0.24697,0.00014,23.24737]
[1779978703315,31.46,72859.33,2.3,0.24679,0.00014,23.23781]
[1779978704258,31.46,72859.33,2.3,0.24679,0.00014,23.23781]
[1779978705157,31.46,72859.66,2.3,0.24684,0.00014,23.24019]
[1779978707806,31.46,72861.28,2.3,0.24706,0.00014,23.25184]
[1779978708268,31.46,72872.79,2.3,0.24863,0.00014,23.33437]
[1779978711292,31.45,72859.11,2.3,0.24676,0.00014,23.236]
[1779978713446,31.45,72856.62,2.3,0.24642,0.00014,23.21813]
[1779978717945,31.46,72856.16,2.3,0.24636,0.00014,23.21491]
[1779978720827,31.46,72855.08,2.3,0.24621,0.00014,23.20726]
[1779978721232,31.46,72855.08,2.3,0.24621,0.00014,23.20726]
[1779978721245,31.46,72852.65,2.3,0.24588,0.00014,23.18981]
[1779978721363,31.46,72852.65,2.3,0.24588,0.00014,23.18981]
[1779978721405,31.46,72852.65,2.3,0.24588,0.00014,23.18981]
[1779978721464,31.46,72852.65,2.3,0.24588,0.00014,23.18981]
[1779978721707,31.46,72852.65,2.3,0.24588,0.00014,23.18981]
[1779978721783,31.46,72852.65,2.3,0.24588,0.00014,23.18981]
[1779978721809,31.46,72822.1,2.3,0.24175,0.00013,22.96877]
[1779978722342,31.46,72822.1,2.3,0.24175,0.00013,22.96877]
[1779978722985,31.46,72822.1,2.3,0.24175,0.00013,22.96877]
[1779978723167,31.46,72822.1,2.3,0.24175,0.00013,22.96877]
[1779978723223,31.46,72822.1,2.3,0.24175,0.00013,22.96877]
[1779978723310,31.46,72823.29,2.3,0.24194,0.00013,22.97927]
[1779978723648,31.46,72823.29,2.3,0.24194,0.00013,22.97927]
[1779978723654,31.46,72823.29,2.3,0.24194,0.00013,22.97927]
[1779978723860,31.46,72823.29,2.3,0.24194,0.00013,22.97927]
[1779978724287,31.46,72823.29,2.3,0.24194,0.00013,22.97927]
[1779978724330,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978724414,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978724820,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978724903,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978724979,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978725118,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978725240,31.46,72828.44,2.3,0.24264,0.00014,23.01666]
[1779978725272,31.46,72839.64,2.3,0.24415,0.00014,23.09768]
[1779978725348,31.46,72839.64,2.3,0.24415,0.00014,23.09768]
[1779978725434,31.46,72839.64,2.3,0.24415,0.00014,23.09768]
[1779978725510,31.46,72835.12,2.3,0.24354,0.00014,23.06498]
[1779978726986,31.46,72835.12,2.3,0.24354,0.00014,23.06498]
[1779978730784,31.46,72827.67,2.3,0.24253,0.00014,23.01101]
[1779978733594,31.46,72829.72,2.3,0.24281,0.00014,23.02591]
[1779978734161,31.46,72829.72,2.3,0.24281,0.00014,23.02591]
[1779978734203,31.46,72829.72,2.3,0.24281,0.00014,23.02591]
[1779978734298,31.46,72819.23,2.3,0.2414,0.00013,22.94984]
[1779978734950,31.46,72819.23,2.3,0.2414,0.00013,22.94984]
[1779978735267,31.46,72813.25,2.3,0.24059,0.00013,22.90645]
[1779978735637,31.46,72813.25,2.3,0.24059,0.00013,22.90645]
[1779978735737,31.46,72813.25,2.3,0.24059,0.00013,22.90645]
[1779978735879,31.46,72813.25,2.3,0.24059,0.00013,22.90645]
[1779978735912,31.46,72798.89,2.3,0.23867,0.00013,22.80164]
[1779978737136,31.46,72798.89,2.3,0.23867,0.00013,22.80164]
[1779978737618,31.46,72797.63,2.3,0.2385,0.00013,22.79244]
[1779978737849,31.46,72797.63,2.3,0.2385,0.00013,22.79244]
[1779978737924,31.46,72797.63,2.3,0.2385,0.00013,22.79244]
[1779978737948,31.46,72797.63,2.3,0.2385,0.00013,22.79244]
[1779978738159,31.46,72801.34,2.3,0.239,0.00013,22.81963]
[1779978738789,31.46,72801.34,2.3,0.239,0.00013,22.81963]
[1779978738951,31.46,72801.34,2.3,0.239,0.00013,22.81963]
[1779978739023,31.46,72801.34,2.3,0.239,0.00013,22.81963]
[1779978739087,31.46,72801.34,2.3,0.239,0.00013,22.81963]
[1779978739330,31.46,72807.82,2.3,0.23987,0.00013,22.86706]
[1779978744540,31.46,72804.98,2.3,0.23948,0.00013,22.846]
[1779978747593,31.46,72804.59,2.3,0.23943,0.00013,22.84302]
[1779978752980,31.46,72803.46,2.3,0.23925,0.00013,22.83122]
[1779978753305,31.46,72803.46,2.3,0.23925,0.00013,22.83122]
[1779978753618,31.46,72806.62,2.3,0.23967,0.00013,22.85414]
[1779978753816,31.46,72806.62,2.3,0.23967,0.00013,22.85414]
[1779978753962,31.46,72812.23,2.3,0.24042,0.00013,22.89506]
[1779978754606,31.46,72812.23,2.3,0.24042,0.00013,22.89506]
[1779978756727,31.46,72818.83,2.3,0.2413,0.00013,22.94281]
[1779978757076,31.46,72818.79,2.3,0.2413,0.00013,22.94253]
[1779978757687,31.46,72818.79,2.3,0.2413,0.00013,22.94253]
[1779978757802,31.46,72818.79,2.3,0.2413,0.00013,22.94253]
[1779978760846,31.46,72823.26,2.3,0.2419,0.00013,22.97496]
[1779978764497,31.46,72822.15,2.3,0.24175,0.00013,22.967]
[1779978764952,31.46,72822.15,2.3,0.24175,0.00013,22.967]
[1779978765245,31.46,72813.36,2.3,0.24057,0.00013,22.90305]
[1779978765661,31.46,72813.36,2.3,0.24057,0.00013,22.90305]
[1779978765818,31.46,72813.36,2.3,0.24057,0.00013,22.90305]
[1779978765840,31.46,72813.36,2.3,0.24057,0.00013,22.90305]
[1779978766012,31.46,72803.6,2.3,0.23926,0.00013,22.83187]
[1779978770117,31.46,72798.99,2.3,0.23864,0.00013,22.79815]
[1779978770160,31.46,72802.77,2.3,0.23915,0.00013,22.8257]
[1779978771933,31.46,72809.3,2.3,0.24002,0.00013,22.87337]
[1779978771944,31.46,72809.3,2.3,0.24002,0.00013,22.87337]
[1779978772502,31.46,72813.16,2.3,0.24054,0.00013,22.90149]
[1779978773207,31.46,72812.71,2.3,0.24048,0.00013,22.8983]
[1779978777638,31.46,72816.66,2.3,0.24102,0.00013,22.92734]
[1779978778710,31.46,72816.97,2.3,0.24106,0.00013,22.92968]
[1779978778784,31.46,72816.16,2.3,0.24095,0.00013,22.92384]
[1779978779459,31.46,72816.16,2.3,0.24095,0.00013,22.92384]
[1779978779790,31.46,72816.16,2.3,0.24095,0.00013,22.92384]
[1779978780039,31.46,72804.94,2.3,0.23945,0.00013,22.84202]
[1779978780889,31.46,72804.94,2.3,0.23945,0.00013,22.84202]
[1779978782232,31.46,72799.94,2.3,0.23878,0.00013,22.80545]
[1779978784507,31.46,72810.63,2.3,0.24021,0.00013,22.88368]
[1779978785252,31.46,72810.63,2.3,0.24021,0.00013,22.88368]
[1779978785402,31.46,72810.63,2.3,0.24021,0.00013,22.88368]
[1779978785950,31.46,72810.84,2.3,0.24024,0.00013,22.88525]
[1779978786090,31.46,72810.84,2.3,0.24024,0.00013,22.88525]
[1779978786251,31.46,72804.4,2.3,0.23938,0.00013,22.83824]
[1779978787147,31.46,72804.4,2.3,0.23938,0.00013,22.83824]
[1779978787167,31.46,72804.4,2.3,0.23938,0.00013,22.83824]
[1779978787299,31.46,72793.41,2.3,0.2379,0.00013,22.75776]
[1779978787752,31.46,72793.41,2.3,0.2379,0.00013,22.75776]
[1779978789052,31.46,72796.4,2.3,0.2383,0.00013,22.77965]
[1779978793470,31.46,72798.15,2.3,0.23853,0.00013,22.79233]
[1779978793578,31.46,72798.15,2.3,0.23853,0.00013,22.79233]
[1779978793810,31.46,72798.15,2.3,0.23853,0.00013,22.79233]
[1779978793872,31.46,72798.15,2.3,0.23853,0.00013,22.79233]
[1779978794169,31.46,72818.86,2.3,0.24131,0.00013,22.94332]
[1779978795088,31.46,72818.86,2.3,0.24131,0.00013,22.94332]
[1779978795168,31.46,72818.86,2.3,0.24131,0.00013,22.94332]
[1779978795231,31.46,72818.86,2.3,0.24131,0.00013,22.94332]
[1779978795278,31.46,72818.86,2.3,0.24131,0.00013,22.94332]
[1779978795289,31.46,72837.51,2.3,0.24383,0.00014,23.07861]
[1779978795808,31.46,72837.51,2.3,0.24383,0.00014,23.07861]
[1779978795957,31.46,72837.51,2.3,0.24383,0.00014,23.07861]
[1779978796189,31.46,72837.51,2.3,0.24383,0.00014,23.07861]
[1779978796276,31.46,72838.34,2.3,0.24394,0.00014,23.08445]
[1779978796452,31.46,72838.34,2.3,0.24394,0.00014,23.08445]
[1779978796500,31.46,72838.34,2.3,0.24394,0.00014,23.08445]
[1779978797011,31.46,72838.34,2.3,0.24394,0.00014,23.08445]
[1779978797373,31.46,72838.34,2.3,0.24394,0.00014,23.08445]
[1779978797078,31.46,72831.03,2.3,0.24295,0.00014,23.03129]
[1779978799431,31.46,72826.26,2.3,0.2423,0.00013,22.99651]
[1779978799436,31.46,72826.26,2.3,0.2423,0.00013,22.99651]
[1779978799446,31.46,72826.84,2.3,0.24238,0.00014,23.00058]
[1779978799691,31.46,72826.84,2.3,0.24238,0.00014,23.00058]
[1779978799809,31.46,72826.84,2.3,0.24238,0.00014,23.00058]
[1779978800425,31.46,72826.84,2.3,0.24238,0.00014,23.00058]
[1779978800032,31.46,72828.64,2.3,0.24262,0.00014,23.01364]
[1779978800850,31.46,72828.64,2.3,0.24262,0.00014,23.01364]
[1779978801244,31.46,72836.96,2.3,0.24375,0.00014,23.07395]
[1779978801937,31.46,72836.96,2.3,0.24375,0.00014,23.07395]
[1779978801993,31.46,72836.96,2.3,0.24375,0.00014,23.07395]
[1779978802244,31.46,72836.96,2.3,0.24375,0.00014,23.07395]
[1779978802303,31.46,72836.96,2.3,0.24375,0.00014,23.07395]
[1779978802367,31.46,72843.24,2.3,0.2446,0.00014,23.11934]
[1779978805398,31.46,72846.3,2.3,0.24501,0.00014,23.14151]
[1779978807476,31.46,72843.59,2.3,0.24465,0.00014,23.12208]
[1779978809163,31.46,72842.87,2.3,0.24455,0.00014,23.11688]
[1779978811388,31.46,72845.35,2.3,0.24489,0.00014,23.13491]
[1779978811721,31.46,72845.13,2.3,0.24484,0.00014,23.13019]
[1779978811867,31.46,72845.13,2.3,0.24484,0.00014,23.13019]
[1779978811894,31.46,72845.13,2.3,0.24484,0.00014,23.13019]
[1779978812288,31.46,72845.13,2.3,0.24484,0.00014,23.13019]
[1779978812453,31.46,72845.13,2.3,0.24484,0.00014,23.13019]
[1779978812572,31.46,72853.75,2.3,0.24601,0.00014,23.19234]
[1779978812985,31.46,72853.75,2.3,0.24601,0.00014,23.19234]
[1779978813269,31.46,72877.16,2.3,0.24921,0.00014,23.36028]
[1779978814210,31.46,72877.16,2.3,0.24921,0.00014,23.36028]
[1779978814313,31.46,72877.16,2.3,0.24921,0.00014,23.36028]
[1779978814433,31.46,72884.33,2.3,0.25019,0.00014,23.41151]
[1779978815289,31.46,72884.33,2.3,0.25019,0.00014,23.41151]
[1779978815604,31.46,72884.33,2.3,0.25019,0.00014,23.41151]
[1779978816069,31.46,72884.33,2.3,0.25019,0.00014,23.41151]
[1779978816266,31.46,72884.33,2.3,0.25019,0.00014,23.41151]
[1779978816272,31.46,72884.33,2.3,0.25019,0.00014,23.41151]
[1779978816473,31.46,72909.11,2.3,0.2536,0.00014,23.58735]
[1779978816902,31.46,72909.11,2.3,0.2536,0.00014,23.58735]
[1779978817357,31.46,72909.11,2.3,0.2536,0.00014,23.58735]
[1779978817373,31.46,72909.11,2.3,0.2536,0.00014,23.58735]
[1779978817475,31.46,72908.81,2.3,0.25355,0.00014,23.58503]
[1779978817981,31.46,72908.81,2.3,0.25355,0.00014,23.58503]
[1779978817997,31.46,72908.81,2.3,0.25355,0.00014,23.58503]
[1779978818252,31.46,72908.81,2.3,0.25355,0.00014,23.58503]
[1779978818268,31.46,72908.81,2.3,0.25355,0.00014,23.58503]
[1779978818501,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978818528,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978818568,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978818667,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978818960,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978819071,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978819195,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978819455,31.46,72909.27,2.3,0.25363,0.00014,23.58872]
[1779978819580,31.46,72908.78,2.3,0.25357,0.00014,23.58568]
[1779978819777,31.46,72908.78,2.3,0.25357,0.00014,23.58568]
[1779978819953,31.46,72908.78,2.3,0.25357,0.00014,23.58568]
[1779978820286,31.46,72908.78,2.3,0.25357,0.00014,23.58568]
[1779978820333,31.46,72908.78,2.3,0.25357,0.00014,23.58568]
[1779978820432,31.46,72908.78,2.3,0.25357,0.00014,23.58568]
[1779978820972,31.46,72909.24,2.3,0.25364,0.00014,23.58937]
[1779978821170,31.46,72909.24,2.3,0.25364,0.00014,23.58937]
[1779978821408,31.46,72909.24,2.3,0.25364,0.00014,23.58937]
[1779978822459,31.46,72904.55,2.3,0.253,0.00014,23.55652]
[1779978822849,31.46,72904.55,2.3,0.253,0.00014,23.55652]
[1779978823865,31.46,72895.64,2.3,0.25177,0.00014,23.49325]
[1779978827014,31.46,72891.6,2.3,0.25122,0.00014,23.4646]
[1779978827076,31.46,72891.6,2.3,0.25122,0.00014,23.4646]
[1779978827217,31.46,72891.6,2.3,0.25122,0.00014,23.4646]
[1779978827287,31.46,72891.6,2.3,0.25122,0.00014,23.4646]
[1779978827359,31.46,72891.6,2.3,0.25122,0.00014,23.4646]
[1779978827662,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828174,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828180,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828193,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828380,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828409,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828429,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828445,31.46,72891.85,2.3,0.25125,0.00014,23.46641]
[1779978828498,31.46,72906.82,2.3,0.25332,0.00014,23.57315]
[1779978829035,31.46,72906.82,2.3,0.25332,0.00014,23.57315]
[1779978829200,31.46,72906.82,2.3,0.25332,0.00014,23.57315]
[1779978829287,31.46,72904.74,2.3,0.25304,0.00014,23.55876]
[1779978830323,31.46,72904.74,2.3,0.25304,0.00014,23.55876]
[1779978830331,31.46,72904.74,2.3,0.25304,0.00014,23.55876]
[1779978830431,31.46,72904.74,2.3,0.25304,0.00014,23.55876]
[1779978830520,31.47,72905.44,2.3,0.25315,0.00014,23.56417]
[1779978830814,31.47,72905.44,2.3,0.25315,0.00014,23.56417]
[1779978831122,31.47,72905.44,2.3,0.25315,0.00014,23.56417]
[1779978831390,31.47,72905.44,2.3,0.25315,0.00014,23.56417]
[1779978831749,31.47,72901.72,2.3,0.25265,0.00014,23.53827]
[1779978831951,31.47,72901.72,2.3,0.25265,0.00014,23.53827]
[1779978832177,31.47,72901.72,2.3,0.25265,0.00014,23.53827]
[1779978832363,31.47,72901.72,2.3,0.25265,0.00014,23.53827]
[1779978832454,31.47,72897.13,2.3,0.25202,0.00014,23.5062]
[1779978832524,31.47,72897.13,2.3,0.25202,0.00014,23.5062]
[1779978832588,31.47,72897.13,2.3,0.25202,0.00014,23.5062]
[1779978833238,31.47,72892.49,2.3,0.25138,0.00014,23.47312]
[1779978833915,31.47,72892.49,2.3,0.25138,0.00014,23.47312]
[1779978836784,31.47,72893.36,2.3,0.2515,0.00014,23.47903]
[1779978836881,31.47,72893.36,2.3,0.2515,0.00014,23.47903]
[1779978842302,31.47,72897.86,2.3,0.2521,0.00014,23.51014]
[1779978844881,31.46,72897.89,2.3,0.2521,0.00014,23.51009]
[1779978844904,31.46,72897.89,2.3,0.2521,0.00014,23.51009]
[1779978845501,31.46,72881.28,2.3,0.24981,0.00014,23.39174]
[1779978845613,31.46,72881.28,2.3,0.24981,0.00014,23.39174]
[1779978845647,31.46,72881.28,2.3,0.24981,0.00014,23.39174]
[1779978846023,31.46,72881.28,2.3,0.24981,0.00014,23.39174]
[1779978846789,31.46,72873.85,2.3,0.24879,0.00014,23.33863]
[1779978846806,31.46,72873.85,2.3,0.24879,0.00014,23.33863]
[1779978846895,31.46,72873.85,2.3,0.24879,0.00014,23.33863]
[1779978847341,31.46,72867.84,2.3,0.24797,0.00014,23.29551]
[1779978848122,31.46,72867.84,2.3,0.24797,0.00014,23.29551]
[1779978848136,31.46,72867.84,2.3,0.24797,0.00014,23.29551]
[1779978848348,31.46,72861.19,2.3,0.24706,0.00014,23.24776]
[1779978852484,31.46,72851.6,2.3,0.24575,0.00014,23.17857]
[1779978852829,31.46,72851.6,2.3,0.24575,0.00014,23.17857]
[1779978852932,31.46,72851.6,2.3,0.24575,0.00014,23.17857]
[1779978853365,31.46,72851.6,2.3,0.24575,0.00014,23.17857]
[1779978856653,31.46,72845.45,2.3,0.24492,0.00014,23.13436]
[1779978857320,31.46,72845.45,2.3,0.24492,0.00014,23.13436]
[1779978858223,31.46,72840.77,2.3,0.24429,0.00014,23.10063]
[1779978859416,31.46,72838.46,2.3,0.24398,0.00014,23.08404]
[1779978859950,31.46,72837.2,2.3,0.24381,0.00014,23.07505]
[1779978860437,31.46,72835.48,2.3,0.24358,0.00014,23.06274]
[1779978861896,31.46,72839.0,2.3,0.24405,0.00014,23.08823]
[1779978862453,31.47,72840.43,2.3,0.24425,0.00014,23.09869]
[1779978864962,31.47,72846.45,2.3,0.24507,0.00014,23.14235]
[1779978865474,31.47,72839.57,2.3,0.24414,0.00014,23.09262]
[1779978870509,31.47,72840.88,2.3,0.24431,0.00014,23.10205]
[1779978872333,31.47,72842.28,2.3,0.24448,0.00014,23.10891]
[1779978873894,31.47,72846.33,2.3,0.24503,0.00014,23.13808]
[1779978874122,31.47,72846.33,2.3,0.24503,0.00014,23.13808]
[1779978874141,31.47,72846.33,2.3,0.24503,0.00014,23.13808]
[1779978875039,31.47,72844.92,2.3,0.24484,0.00014,23.12791]
[1779978875972,31.47,72846.18,2.3,0.24501,0.00014,23.13695]
[1779978875984,31.47,72846.18,2.3,0.24501,0.00014,23.13695]
[1779978876037,31.47,72846.18,2.3,0.24501,0.00014,23.13695]
[1779978876551,31.46,72850.87,2.3,0.24564,0.00014,23.1707]
[1779978876802,31.46,72850.87,2.3,0.24564,0.00014,23.1707]
[1779978877178,31.46,72850.87,2.3,0.24564,0.00014,23.1707]
[1779978877188,31.46,72850.87,2.3,0.24564,0.00014,23.1707]
[1779978877502,31.47,72850.87,2.3,0.24565,0.00014,23.17082]
[1779978878058,31.47,72850.87,2.3,0.24565,0.00014,23.17082]
[1779978878086,31.47,72850.87,2.3,0.24565,0.00014,23.17082]
[1779978878146,31.47,72850.87,2.3,0.24565,0.00014,23.17082]
[1779978878164,31.47,72850.87,2.3,0.24565,0.00014,23.17082]
[1779978878480,31.47,72855.26,2.3,0.24625,0.00014,23.20251]
[1779978879571,31.47,72843.09,2.3,0.24459,0.00014,23.11483]
[1779978880710,31.47,72843.09,2.3,0.24459,0.00014,23.11483]
[1779978881716,31.47,72842.86,2.3,0.24456,0.00014,23.11325]
[1779978887628,31.47,72846.46,2.3,0.24506,0.00014,23.13977]
[1779978890503,31.47,72847.18,2.3,0.24516,0.00014,23.14503]
[1779978890800,31.47,72846.08,2.3,0.24501,0.00014,23.13715]
[1779978891075,31.47,72845.43,2.3,0.24493,0.00014,23.13252]
[1779978891900,31.47,72845.43,2.3,0.24493,0.00014,23.13252]
[1779978894245,31.47,72837.8,2.3,0.24389,0.00014,23.07738]
[1779978894289,31.47,72837.8,2.3,0.24389,0.00014,23.07738]
[1779978895608,31.47,72827.34,2.3,0.24248,0.00014,23.00176]
[1779978896304,31.47,72827.34,2.3,0.24248,0.00014,23.00176]
[1779978897370,31.47,72824.85,2.3,0.24215,0.00013,22.98381]
[1779978897391,31.47,72824.85,2.3,0.24215,0.00013,22.98381]
[1779978897549,31.47,72824.85,2.3,0.24215,0.00013,22.98381]
[1779978897473,31.47,72824.81,2.3,0.24214,0.00013,22.98363]
[1779978898094,31.47,72824.81,2.3,0.24214,0.00013,22.98363]
[1779978898162,31.47,72824.81,2.3,0.24214,0.00013,22.98363]
[1779978899722,31.47,72806.66,2.3,0.2397,0.00013,22.85172]
[1779978901752,31.47,72807.1,2.3,0.23977,0.00013,22.85507]
[1779978902454,31.47,72807.1,2.3,0.23977,0.00013,22.85507]
[1779978902695,31.47,72805.28,2.3,0.23953,0.00013,22.84206]
[1779978902853,31.47,72805.28,2.3,0.23953,0.00013,22.84206]
[1779978903456,31.47,72805.28,2.3,0.23953,0.00013,22.84206]
[1779978903505,31.47,72784.38,2.3,0.23673,0.00013,22.68928]
[1779978903742,31.47,72784.38,2.3,0.23673,0.00013,22.68928]
[1779978903773,31.47,72784.38,2.3,0.23673,0.00013,22.68928]
[1779978903981,31.47,72784.38,2.3,0.23673,0.00013,22.68928]
[1779978904066,31.47,72784.38,2.3,0.23673,0.00013,22.68928]
[1779978904175,31.47,72784.38,2.3,0.23673,0.00013,22.68928]
[1779978904344,31.47,72778.56,2.3,0.23596,0.00013,22.64664]
[1779978906384,31.47,72779.0,2.3,0.23602,0.00013,22.64998]
[1779978906392,31.47,72779.0,2.3,0.23602,0.00013,22.64998]
[1779978906564,31.47,72783.03,2.3,0.23656,0.00013,22.67967]
[1779978906886,31.47,72792.7,2.3,0.23785,0.00013,22.75057]
[1779978909050,31.47,72795.33,2.3,0.23821,0.00013,22.76997]
[1779978909074,31.47,72795.33,2.3,0.23821,0.00013,22.76997]
[1779978911607,31.47,72796.89,2.3,0.23842,0.00013,22.78145]
[1779978911663,31.47,72795.45,2.3,0.23822,0.00013,22.77096]
[1779978911849,31.47,72795.45,2.3,0.23822,0.00013,22.77096]
[1779978912520,31.47,72789.38,2.3,0.23741,0.00013,22.72652]
[1779978912826,31.47,72777.08,2.3,0.23577,0.00013,22.63622]
[1779978914316,31.47,72777.08,2.3,0.23577,0.00013,22.63622]
[1779978914382,31.47,72777.08,2.3,0.23577,0.00013,22.63622]
[1779978914433,31.47,72777.08,2.3,0.23577,0.00013,22.63622]
[1779978914597,31.47,72777.08,2.3,0.23577,0.00013,22.63622]
[1779978914511,31.47,72775.62,2.3,0.23558,0.00013,22.62573]
[1779978914810,31.47,72775.62,2.3,0.23558,0.00013,22.62573]
[1779978914954,31.47,72775.62,2.3,0.23558,0.00013,22.62573]
[1779978915257,31.47,72775.62,2.3,0.23558,0.00013,22.62573]
[1779978915362,31.47,72775.62,2.3,0.23558,0.00013,22.62573]
[1779978915465,31.47,72768.62,2.3,0.23465,0.00013,22.57412]
[1779978916556,31.47,72768.62,2.3,0.23465,0.00013,22.57412]
[1779978916614,31.47,72768.62,2.3,0.23465,0.00013,22.57412]
[1779978917433,31.47,72759.89,2.3,0.2335,0.00013,22.50972]
[1779978917508,31.47,72759.89,2.3,0.2335,0.00013,22.50972]
[1779978917609,31.47,72770.55,2.3,0.23491,0.00013,22.5884]
[1779978918102,31.47,72770.55,2.3,0.23491,0.00013,22.5884]
[1779978918742,31.47,72770.64,2.3,0.23492,0.00013,22.58906]
[1779978919199,31.47,72770.64,2.3,0.23492,0.00013,22.58906]
[1779978919394,31.47,72770.64,2.3,0.23492,0.00013,22.58906]
[1779978919567,31.47,72766.8,2.3,0.23441,0.00013,22.56063]
[1779978921355,31.47,72769.77,2.3,0.2348,0.00013,22.58252]
[1779978921479,31.47,72769.77,2.3,0.2348,0.00013,22.58252]
[1779978921541,31.47,72769.77,2.3,0.2348,0.00013,22.58252]
[1779978921616,31.47,72769.77,2.3,0.2348,0.00013,22.58252]
[1779978921512,31.47,72768.15,2.3,0.23459,0.00013,22.57059]
[1779978922924,31.47,72758.46,2.3,0.23331,0.00013,22.49907]
[1779978923881,31.47,72758.46,2.3,0.23331,0.00013,22.49907]
[1779978924165,31.47,72758.46,2.3,0.23331,0.00013,22.49907]
[1779978924294,31.47,72758.46,2.3,0.23331,0.00013,22.49907]
[1779978924332,31.47,72758.46,2.3,0.23331,0.00013,22.49907]
[1779978924595,31.47,72758.46,2.3,0.23331,0.00013,22.49907]
[1779978924389,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925218,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925273,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925296,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925389,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925393,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925415,31.47,72761.33,2.3,0.23369,0.00013,22.52037]
[1779978925475,31.47,72776.38,2.3,0.23568,0.00013,22.63127]
[1779978926129,31.47,72776.38,2.3,0.23568,0.00013,22.63127]
[1779978926224,31.47,72789.84,2.3,0.23748,0.00013,22.73009]
[1779978927672,31.47,72790.4,2.3,0.23755,0.00013,22.73419]
[1779978928494,31.47,72789.79,2.3,0.23747,0.00013,22.72982]
[1779978929158,31.47,72789.79,2.3,0.23747,0.00013,22.72982]
[1779978932572,31.47,72794.0,2.3,0.23804,0.00013,22.76083]
[1779978933771,31.47,72805.68,2.3,0.23958,0.00013,22.84304]
[1779978933951,31.47,72805.68,2.3,0.23958,0.00013,22.84304]
[1779978934139,31.47,72805.68,2.3,0.23958,0.00013,22.84304]
[1779978934556,31.47,72805.68,2.3,0.23958,0.00013,22.84304]
[1779978934612,31.47,72815.22,2.3,0.24087,0.00013,22.91264]
[1779978934766,31.47,72815.22,2.3,0.24087,0.00013,22.91264]
[1779978935843,31.47,72823.97,2.3,0.24205,0.00013,22.97623]
[1779978936257,31.47,72823.97,2.3,0.24205,0.00013,22.97623]
[1779978936531,31.47,72823.97,2.3,0.24205,0.00013,22.97623]
[1779978936917,31.47,72831.66,2.3,0.24308,0.00014,23.03202]
[1779978940084,31.47,72838.65,2.3,0.24403,0.00014,23.08244]
[1779978940094,31.47,72838.65,2.3,0.24403,0.00014,23.08244]
[1779978940567,31.47,72838.65,2.3,0.24403,0.00014,23.08244]
[1779978945625,31.47,72828.43,2.3,0.24265,0.00014,23.0085]
[1779978951114,31.47,72829.29,2.3,0.24276,0.00014,23.01487]
[1779978956149,31.47,72831.82,2.3,0.24311,0.00014,23.03333]
[1779978961183,31.47,72830.47,2.3,0.24293,0.00014,23.02368]
[1779978963145,31.47,72830.01,2.3,0.24287,0.00014,23.02037]
[1779978963226,31.47,72830.01,2.3,0.24287,0.00014,23.02037]
[1779978963305,31.47,72830.01,2.3,0.24287,0.00014,23.02037]
[1779978963509,31.47,72815.84,2.3,0.24096,0.00013,22.91752]
[1779978964585,31.47,72800.51,2.3,0.2389,0.00013,22.8057]
[1779978967300,31.47,72802.3,2.3,0.23914,0.00013,22.81881]
[1779978969899,31.48,72789.89,2.3,0.23748,0.00013,22.72815]
[1779978970341,31.48,72789.89,2.3,0.23748,0.00013,22.72815]
[1779978976270,31.48,72787.12,2.3,0.23713,0.00013,22.70871]
[1779978976394,31.48,72787.12,2.3,0.23713,0.00013,22.70871]
[1779978976815,31.48,72781.3,2.3,0.23636,0.00013,22.66632]
[1779978977101,31.48,72781.3,2.3,0.23636,0.00013,22.66632]
[1779978977348,31.48,72781.3,2.3,0.23636,0.00013,22.66632]
[1779978977630,31.48,72774.4,2.3,0.23544,0.00013,22.6158]
[1779978979524,31.48,72776.27,2.3,0.23569,0.00013,22.62968]
[1779978979540,31.48,72776.27,2.3,0.23569,0.00013,22.62968]
[1779978979591,31.48,72776.27,2.3,0.23569,0.00013,22.62968]
[1779978979674,31.48,72778.22,2.3,0.23596,0.00013,22.64412]
[1779978982800,31.48,72786.54,2.3,0.23707,0.00013,22.70572]
[1779978983174,31.48,72786.54,2.3,0.23707,0.00013,22.70572]
[1779978983370,31.48,72786.54,2.3,0.23707,0.00013,22.70572]
[1779978983504,31.48,72786.54,2.3,0.23707,0.00013,22.70572]
[1779978983683,31.48,72786.54,2.3,0.23707,0.00013,22.70572]
[1779978983564,31.48,72764.51,2.3,0.23415,0.00013,22.54386]
[1779978984080,31.48,72764.51,2.3,0.23415,0.00013,22.54386]
[1779978984207,31.48,72764.51,2.3,0.23415,0.00013,22.54386]
[1779978984252,31.48,72764.51,2.3,0.23415,0.00013,22.54386]
[1779978984649,31.48,72756.34,2.3,0.23307,0.00013,22.48363]
[1779978984714,31.48,72756.34,2.3,0.23307,0.00013,22.48363]
[1779978984734,31.48,72756.34,2.3,0.23307,0.00013,22.48363]
[1779978985629,31.48,72756.34,2.3,0.23307,0.00013,22.48363]
[1779978986797,31.48,72753.9,2.3,0.23275,0.00013,22.46594]
[1779978987511,31.48,72753.9,2.3,0.23275,0.00013,22.46594]
[1779978987530,31.48,72753.9,2.3,0.23275,0.00013,22.46594]
[1779978987650,31.48,72746.96,2.3,0.23184,0.00013,22.41461]
[1779978989916,31.48,72737.65,2.3,0.23062,0.00013,22.34586]
[1779978990829,31.48,72741.85,2.3,0.23117,0.00013,22.37721]
[1779978990880,31.48,72741.85,2.3,0.23117,0.00013,22.37721]
[1779978991201,31.48,72741.85,2.3,0.23117,0.00013,22.37721]
[1779978991264,31.48,72741.85,2.3,0.23117,0.00013,22.37721]
[1779978991423,31.48,72754.67,2.3,0.23284,0.00013,22.46904]
[1779978995216,31.48,72757.03,2.3,0.23316,0.00013,22.48669]
[1779978995676,31.48,72757.03,2.3,0.23316,0.00013,22.48669]
[1779978999634,31.49,72764.72,2.3,0.23418,0.00013,22.54377]
[1779978999699,31.49,72764.72,2.3,0.23418,0.00013,22.54377]
[1779979000679,31.49,72765.69,2.3,0.23431,0.00013,22.55097]
[1779979001044,31.49,72767.86,2.3,0.2346,0.00013,22.56696]
[1779979002145,31.49,72767.84,2.3,0.2346,0.00013,22.56686]
[1779979002899,31.49,72769.0,2.3,0.23475,0.00013,22.5754]
[1779979003130,31.49,72769.0,2.3,0.23475,0.00013,22.5754]
[1779979003278,31.49,72769.0,2.3,0.23475,0.00013,22.5754]
[1779979003413,31.49,72769.0,2.3,0.23475,0.00013,22.5754]
[1779979003419,31.49,72769.0,2.3,0.23475,0.00013,22.5754]
[1779979003530,31.49,72775.55,2.3,0.23562,0.00013,22.62362]
[1779979006547,31.49,72786.21,2.3,0.23705,0.00013,22.70244]
[1779979011583,31.49,72790.86,2.3,0.23769,0.00013,22.73715]
[1779979012055,31.49,72790.86,2.3,0.23769,0.00013,22.73715]
[1779979012440,31.49,72790.86,2.3,0.23769,0.00013,22.73715]
[1779979015186,31.49,72794.17,2.3,0.23814,0.00013,22.76168]
[1779979016452,31.49,72799.36,2.3,0.23883,0.00013,22.7997]
[1779979020028,31.49,72805.96,2.3,0.23972,0.00013,22.84788]
[1779979023185,31.49,72803.83,2.3,0.23943,0.00013,22.83233]
[1779979023450,31.49,72803.83,2.3,0.23943,0.00013,22.83233]
[1779979023669,31.49,72815.59,2.3,0.24101,0.00013,22.91799]
[1779979025956,31.49,72821.68,2.3,0.24183,0.00013,22.96205]
[1779979026695,31.49,72821.68,2.3,0.24183,0.00013,22.96205]
[1779979026708,31.49,72821.61,2.3,0.24181,0.00013,22.9614]
[1779979027002,31.49,72821.61,2.3,0.24181,0.00013,22.9614]
[1779979027697,31.49,72818.32,2.3,0.24137,0.00013,22.93736]
[1779979031150,31.49,72819.58,2.3,0.24154,0.00013,22.94684]
[1779979033004,31.49,72822.99,2.3,0.24201,0.00013,22.9718]
[1779979033440,31.49,72822.99,2.3,0.24201,0.00013,22.9718]
[1779979033739,31.49,72838.25,2.3,0.24407,0.00014,23.08236]
[1779979033952,31.49,72838.25,2.3,0.24407,0.00014,23.08236]
[1779979038069,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038251,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038267,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038270,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038333,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038457,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038503,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038594,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038764,31.49,72834.65,2.3,0.24358,0.00014,23.05618]
[1779979038775,31.49,72818.06,2.3,0.24134,0.00013,22.93588]
[1779979039201,31.49,72818.06,2.3,0.24134,0.00013,22.93588]
[1779979039782,31.49,72818.64,2.3,0.24142,0.00013,22.93995]
[1779979039859,31.49,72818.64,2.3,0.24142,0.00013,22.93995]
[1779979041302,31.49,72819.12,2.3,0.24148,0.00013,22.94344]
[1779979041312,31.49,72819.12,2.3,0.24148,0.00013,22.94344]
[1779979041406,31.49,72819.12,2.3,0.24148,0.00013,22.94344]
[1779979041462,31.49,72819.12,2.3,0.24148,0.00013,22.94342]
[1779979042494,31.49,72819.12,2.3,0.24148,0.00013,22.94342]
[1779979043562,31.49,72815.44,2.3,0.24098,0.00013,22.91654]
[1779979048845,31.49,72813.14,2.3,0.24066,0.00013,22.89935]
[1779979049062,31.49,72813.14,2.3,0.24066,0.00013,22.89935]
[1779979050666,31.49,72814.03,2.3,0.24078,0.00013,22.90563]
[1779979053489,31.49,72813.69,2.3,0.24071,0.00013,22.89955]
[1779979053639,31.49,72813.69,2.3,0.24071,0.00013,22.89955]
[1779979053772,31.49,72813.69,2.3,0.24071,0.00013,22.89955]
[1779979054090,31.49,72813.92,2.3,0.24073,0.00013,22.90112]
[1779979054115,31.49,72813.92,2.3,0.24073,0.00013,22.90112]
[1779979054934,31.49,72814.25,2.3,0.24078,0.00013,22.90341]
[1779979054959,31.49,72814.25,2.3,0.24078,0.00013,22.90341]
[1779979055640,31.49,72814.25,2.3,0.24078,0.00013,22.90341]
[1779979055646,31.49,72814.25,2.3,0.24078,0.00013,22.90341]
[1779979055675,31.49,72814.25,2.3,0.24078,0.00013,22.90341]
[1779979056530,31.48,72814.7,2.3,0.24084,0.00013,22.90658]
[1779979056534,31.48,72814.7,2.3,0.24084,0.00013,22.90658]
[1779979056824,31.48,72813.44,2.3,0.24066,0.00013,22.8973]
[1779979056979,31.48,72813.44,2.3,0.24066,0.00013,22.8973]
[1779979059591,31.48,72822.2,2.3,0.24184,0.00013,22.96077]
[1779979060165,31.48,72820.27,2.3,0.24158,0.00013,22.94658]
[1779979061779,31.48,72816.72,2.3,0.24109,0.00013,22.92063]
[1779979061940,31.48,72819.2,2.3,0.24142,0.00013,22.93838]
[1779979064385,31.48,72819.06,2.3,0.2414,0.00013,22.93733]
[1779979065531,31.48,72818.58,2.3,0.24134,0.00013,22.93382]
[1779979065703,31.48,72818.58,2.3,0.24134,0.00013,22.93382]
[1779979066323,31.48,72821.88,2.3,0.24178,0.00013,22.95776]
[1779979066463,31.48,72821.88,2.3,0.24178,0.00013,22.95776]
[1779979066748,31.48,72831.37,2.3,0.24306,0.00014,23.02653]
[1779979066975,31.48,72843.05,2.3,0.24464,0.00014,23.11095]
[1779979071003,31.48,72833.36,2.3,0.24333,0.00014,23.04062]
[1779979076047,31.48,72833.74,2.3,0.24338,0.00014,23.04333]
[1779979077712,31.48,72838.56,2.3,0.24403,0.00014,23.07818]
[1779979080361,31.48,72828.49,2.3,0.24267,0.00014,23.00532]
[1779979080456,31.48,72828.49,2.3,0.24267,0.00014,23.00532]
[1779979080833,31.48,72826.78,2.3,0.24244,0.00013,22.99297]
[1779979082085,31.48,72813.41,2.3,0.24063,0.00013,22.89578]
[1779979086701,31.48,72815.59,2.3,0.24093,0.00013,22.91177]
[1779979091173,31.48,72814.4,2.3,0.24077,0.00013,22.90327]
[1779979091200,31.48,72814.4,2.3,0.24077,0.00013,22.90327]
[1779979091767,31.48,72805.55,2.3,0.23959,0.00013,22.83881]
[1779979092018,31.48,72805.55,2.3,0.23959,0.00013,22.83881]
[1779979095418,31.48,72798.01,2.3,0.23858,0.00013,22.7838]
[1779979095439,31.48,72798.01,2.3,0.23858,0.00013,22.7838]
[1779979095508,31.48,72798.01,2.3,0.23858,0.00013,22.7838]
[1779979095856,31.48,72796.86,2.3,0.23842,0.00013,22.77542]
[1779979098804,31.48,72789.31,2.3,0.23741,0.00013,22.72003]
[1779979098812,31.48,72789.31,2.3,0.23741,0.00013,22.72003]
[1779979098829,31.48,72788.84,2.3,0.23735,0.00013,22.71657]
[1779979100766,31.48,72791.97,2.3,0.23777,0.00013,22.73949]
[1779979100772,31.48,72791.97,2.3,0.23777,0.00013,22.73949]
[1779979100785,31.48,72791.97,2.3,0.23777,0.00013,22.73949]
[1779979100847,31.48,72791.97,2.3,0.23777,0.00013,22.73949]
[1779979100800,31.48,72794.27,2.3,0.23807,0.00013,22.75642]
[1779979104872,31.48,72788.23,2.3,0.23727,0.00013,22.71213]
[1779979105217,31.48,72788.23,2.3,0.23727,0.00013,22.71213]
[1779979105510,31.48,72788.23,2.3,0.23727,0.00013,22.71213]
[1779979107854,31.48,72786.1,2.3,0.23698,0.00013,22.69657]
[1779979108251,31.48,72787.0,2.3,0.2371,0.00013,22.7032]
[1779979108380,31.48,72787.0,2.3,0.2371,0.00013,22.7032]
[1779979108795,31.48,72787.0,2.3,0.2371,0.00013,22.7032]
[1779979108928,31.48,72780.94,2.3,0.2363,0.00013,22.65875]
[1779979109174,31.48,72780.94,2.3,0.2363,0.00013,22.65875]
[1779979109279,31.48,72780.94,2.3,0.2363,0.00013,22.65875]
[1779979109665,31.48,72780.94,2.3,0.2363,0.00013,22.65875]
[1779979109694,31.48,72780.94,2.3,0.2363,0.00013,22.65875]
[1779979109785,31.48,72764.48,2.3,0.23411,0.00013,22.53769]
[1779979113771,31.48,72766.29,2.3,0.23433,0.00013,22.54805]
[1779979113853,31.48,72769.83,2.3,0.23481,0.00013,22.57421]
[1779979118168,31.48,72767.96,2.3,0.23455,0.00013,22.56019]
[1779979118751,31.48,72767.96,2.3,0.23455,0.00013,22.56019]
[1779979118881,31.48,72771.23,2.3,0.23499,0.00013,22.58421]
[1779979120422,31.48,72780.04,2.3,0.23616,0.00013,22.64903]
[1779979120908,31.48,72781.72,2.3,0.23638,0.00013,22.66133]
[1779979124325,31.48,72773.71,2.3,0.23531,0.00013,22.60243]
[1779979127263,31.48,72783.56,2.3,0.23663,0.00013,22.67479]
[1779979132416,31.48,72788.94,2.3,0.23733,0.00013,22.71379]
[1779979133303,31.48,72790.24,2.3,0.23751,0.00013,22.72322]
[1779979135577,31.48,72797.78,2.3,0.23851,0.00013,22.77816]
[1779979135615,31.48,72797.78,2.3,0.23851,0.00013,22.77816]
[1779979135673,31.48,72797.78,2.3,0.23851,0.00013,22.77816]
[1779979135775,31.48,72798.35,2.3,0.23858,0.00013,22.78215]
[1779979136321,31.48,72798.35,2.3,0.23858,0.00013,22.78215]
[1779979136889,31.48,72806.61,2.3,0.23969,0.00013,22.8424]
[1779979138999,31.48,72809.31,2.3,0.24005,0.00013,22.86206]
[1779979139017,31.48,72809.31,2.3,0.24005,0.00013,22.86206]
[1779979141137,31.48,72810.4,2.3,0.2402,0.00013,22.86994]
[1779979141618,31.48,72810.4,2.3,0.2402,0.00013,22.86994]
[1779979141869,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142034,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142045,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142136,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142260,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142493,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142887,31.48,72830.69,2.3,0.24293,0.00014,23.01731]
[1779979142793,31.48,72842.82,2.3,0.24457,0.00014,23.10482]
[1779979142951,31.48,72842.82,2.3,0.24457,0.00014,23.10482]
[1779979143474,31.48,72842.82,2.3,0.24457,0.00014,23.10482]
[1779979143664,31.48,72847.3,2.3,0.24517,0.00014,23.13696]
[1779979144261,31.48,72847.3,2.3,0.24517,0.00014,23.13696]
[1779979144803,31.48,72839.99,2.3,0.24418,0.00014,23.08411]
[1779979144968,31.48,72839.99,2.3,0.24418,0.00014,23.08411]
[1779979145706,31.48,72837.94,2.3,0.2439,0.00014,23.06914]
[1779979151600,31.48,72845.21,2.3,0.24487,0.00014,23.12101]
[1779979152571,31.48,72845.21,2.3,0.24487,0.00014,23.12101]
[1779979155868,31.48,72834.76,2.3,0.24345,0.00014,23.04532]
[1779979156513,31.48,72837.21,2.3,0.24378,0.00014,23.06303]
[1779979157475,31.48,72836.91,2.3,0.24374,0.00014,23.06083]
[1779979162484,31.48,72833.8,2.3,0.24332,0.00014,23.03827]
[1779979162655,31.48,72833.8,2.3,0.24332,0.00014,23.03827]
[1779979162971,31.48,72828.72,2.3,0.24263,0.00014,23.00148]
[1779979163006,31.48,72828.72,2.3,0.24263,0.00014,23.00148]
[1779979163684,31.48,72826.37,2.3,0.24232,0.00013,22.98448]
[1779979165251,31.47,72820.83,2.3,0.24157,0.00013,22.94413]
[1779979165698,31.47,72810.99,2.3,0.24024,0.00013,22.87244]
[1779979165951,31.47,72810.99,2.3,0.24024,0.00013,22.87244]
[1779979171549,31.47,72813.03,2.3,0.24051,0.00013,22.8873]
[1779979174699,31.47,72809.76,2.3,0.24005,0.00013,22.8601]
[1779979174806,31.47,72809.76,2.3,0.24005,0.00013,22.8601]
[1779979176027,31.47,72796.05,2.3,0.23821,0.00013,22.75999]
[1779979181653,31.48,72798.96,2.3,0.23861,0.00013,22.78168]
[1779979184712,31.48,72798.62,2.3,0.23857,0.00013,22.77939]
[1779979186704,31.48,72803.81,2.3,0.23927,0.00013,22.81742]
[1779979188593,31.48,72803.72,2.3,0.23926,0.00013,22.81682]
[1779979192009,31.48,72806.61,2.3,0.23964,0.00013,22.83798]
[1779979194006,31.48,72807.4,2.3,0.23975,0.00013,22.84375]
[1779979194213,31.48,72807.4,2.3,0.23975,0.00013,22.84375]
[1779979194903,31.48,72794.44,2.3,0.23801,0.00013,22.74905]
[1779979195070,31.48,72794.44,2.3,0.23801,0.00013,22.74905]
[1779979195135,31.48,72794.44,2.3,0.23801,0.00013,22.74905]
[1779979195599,31.48,72794.44,2.3,0.23801,0.00013,22.74905]
[1779979195910,31.48,72779.85,2.3,0.23607,0.00013,22.64216]
[1779979199415,31.48,72782.15,2.3,0.23637,0.00013,22.65897]
[1779979199423,31.48,72782.15,2.3,0.23637,0.00013,22.65897]
[1779979200871,31.48,72781.97,2.3,0.23635,0.00013,22.65761]
[1779979200936,31.48,72781.97,2.3,0.23635,0.00013,22.65761]
[1779979204694,31.48,72777.43,2.3,0.23574,0.00013,22.62417]
[1779979204768,31.48,72777.43,2.3,0.23574,0.00013,22.62417]
[1779979204954,31.48,72775.8,2.3,0.23553,0.00013,22.61218]
[1779979205167,31.48,72775.8,2.3,0.23553,0.00013,22.61218]
[1779979205356,31.48,72775.8,2.3,0.23553,0.00013,22.61218]
[1779979208434,31.48,72760.57,2.3,0.2335,0.00013,22.49978]
[1779979208438,31.48,72760.57,2.3,0.2335,0.00013,22.49978]
[1779979210460,31.48,72762.77,2.3,0.2338,0.00013,22.51609]
[1779979213266,31.48,72763.59,2.3,0.2339,0.00013,22.52219]
[1779979217596,31.48,72772.44,2.3,0.23508,0.00013,22.58727]
[1779979217603,31.48,72772.44,2.3,0.23508,0.00013,22.58727]
[1779979217913,31.48,72773.06,2.3,0.23516,0.00013,22.59177]
[1779979218959,31.48,72773.06,2.3,0.23516,0.00013,22.59177]
[1779979219015,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219139,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219283,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219474,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219531,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219784,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219950,31.48,72780.8,2.3,0.23619,0.00013,22.64875]
[1779979219963,31.48,72791.81,2.3,0.23766,0.00013,22.72951]
[1779979220894,31.48,72791.81,2.3,0.23766,0.00013,22.72951]
[1779979220905,31.48,72791.81,2.3,0.23766,0.00013,22.72951]
[1779979220941,31.48,72806.94,2.3,0.23971,0.00013,22.84155]
[1779979221381,31.48,72806.94,2.3,0.23971,0.00013,22.84155]
[1779979221808,31.48,72806.94,2.3,0.23971,0.00013,22.84155]
[1779979222314,31.48,72811.81,2.3,0.24037,0.00013,22.87707]
[1779979222666,31.48,72811.81,2.3,0.24037,0.00013,22.87707]
[1779979223530,31.48,72815.76,2.3,0.2409,0.00013,22.9058]
[1779979223638,31.48,72804.54,2.3,0.23939,0.00013,22.82398]
[1779979224677,31.48,72804.54,2.3,0.23939,0.00013,22.82398]
[1779979225428,31.48,72805.51,2.3,0.23952,0.00013,22.83109]
[1779979226127,31.48,72804.98,2.3,0.23945,0.00013,22.82725]
[1779979229417,31.48,72812.44,2.3,0.24045,0.00013,22.88165]
[1779979230791,31.48,72816.83,2.3,0.24104,0.00013,22.91356]
[1779979230995,31.48,72816.83,2.3,0.24104,0.00013,22.91356]
[1779979231203,31.48,72819.25,2.3,0.24136,0.00013,22.93108]
[1779979231295,31.48,72819.25,2.3,0.24136,0.00013,22.93108]
[1779979231371,31.48,72819.25,2.3,0.24136,0.00013,22.93108]
[1779979231464,31.48,72819.25,2.3,0.24136,0.00013,22.93108]
[1779979231651,31.48,72819.25,2.3,0.24136,0.00013,22.93108]
[1779979231886,31.48,72819.25,2.3,0.24136,0.00013,22.93108]
[1779979231989,31.48,72832.8,2.3,0.24317,0.00014,23.02615]
[1779979232179,31.48,72845.0,2.3,0.24483,0.00014,23.11432]
[1779979233131,31.48,72845.0,2.3,0.24483,0.00014,23.11432]
[1779979234945,31.48,72844.09,2.3,0.2447,0.00014,23.10764]
[1779979235421,31.48,72847.23,2.3,0.24512,0.00014,23.13019]
[1779979236824,31.48,72852.66,2.3,0.24586,0.00014,23.16919]
[1779979238677,31.48,72854.27,2.3,0.24607,0.00014,23.18042]
[1779979238988,31.48,72854.27,2.3,0.24607,0.00014,23.18042]
[1779979239044,31.48,72855.31,2.3,0.24621,0.00014,23.18774]
[1779979240960,31.48,72858.47,2.3,0.24664,0.00014,23.21028]
[1779979241005,31.48,72863.22,2.3,0.24728,0.00014,23.2442]
[1779979241120,31.48,72863.22,2.3,0.24728,0.00014,23.2442]
[1779979241257,31.48,72863.22,2.3,0.24728,0.00014,23.2442]
[1779979241654,31.48,72863.22,2.3,0.24728,0.00014,23.2442]
[1779979241696,31.48,72863.22,2.3,0.24728,0.00014,23.2442]
[1779979241715,31.48,72870.87,2.3,0.24832,0.00014,23.2989]
[1779979244302,31.48,72877.25,2.3,0.24919,0.00014,23.34444]
[1779979247371,31.47,72882.27,2.3,0.24988,0.00014,23.38004]
[1779979247611,31.47,72882.27,2.3,0.24988,0.00014,23.38004]
[1779979248526,31.47,72882.03,2.3,0.24984,0.00014,23.37822]
[1779979248818,31.47,72882.03,2.3,0.24984,0.00014,23.37822]
[1779979248914,31.47,72902.35,2.3,0.25264,0.00014,23.52258]
[1779979249722,31.47,72892.46,2.3,0.25127,0.00014,23.45223]
[1779979250233,31.47,72892.46,2.3,0.25127,0.00014,23.45223]
[1779979251155,31.47,72888.9,2.3,0.25078,0.00014,23.42683]
[1779979251413,31.47,72888.9,2.3,0.25078,0.00014,23.42683]
[1779979252223,31.47,72888.72,2.3,0.25075,0.00014,23.4255]
[1779979252752,31.47,72888.72,2.3,0.25075,0.00014,23.4255]
[1779979253448,31.47,72888.03,2.3,0.25066,0.00014,23.42054]
[1779979253850,31.47,72888.03,2.3,0.25066,0.00014,23.42054]
[1779979253992,31.47,72888.03,2.3,0.25066,0.00014,23.42054]
[1779979254665,31.47,72884.61,2.3,0.25019,0.00014,23.39613]
[1779979255026,31.47,72882.98,2.3,0.24996,0.00014,23.38437]
[1779979255826,31.47,72882.98,2.3,0.24996,0.00014,23.38437]
[1779979256962,31.47,72883.41,2.3,0.25001,0.00014,23.38721]
[1779979257949,31.47,72886.57,2.3,0.25044,0.00014,23.40938]
[1779979261950,31.47,72886.64,2.3,0.25044,0.00014,23.40947]
[1779979264039,31.47,72876.93,2.3,0.24911,0.00014,23.33994]
[1779979265125,31.47,72874.89,2.3,0.24882,0.00014,23.32524]
[1779979265924,31.47,72871.73,2.3,0.24839,0.00014,23.30258]
[1779979266955,31.47,72871.73,2.3,0.24839,0.00014,23.30258]
[1779979267017,31.47,72871.73,2.3,0.24839,0.00014,23.30258]
[1779979267964,31.47,72875.09,2.3,0.24885,0.00014,23.32649]
[1779979268040,31.47,72875.09,2.3,0.24885,0.00014,23.32649]
[1779979267961,31.47,72879.73,2.3,0.24948,0.00014,23.3596]
[1779979268128,31.47,72879.73,2.3,0.24948,0.00014,23.3596]
[1779979268217,31.47,72879.73,2.3,0.24948,0.00014,23.3596]
[1779979268482,31.47,72879.73,2.3,0.24948,0.00014,23.3596]
[1779979268702,31.47,72879.73,2.3,0.24948,0.00014,23.3596]
[1779979268787,31.47,72879.73,2.3,0.24948,0.00014,23.3596]
[1779979268894,31.47,72868.29,2.3,0.24791,0.00014,23.27756]
[1779979269286,31.47,72868.29,2.3,0.24791,0.00014,23.27756]
[1779979270154,31.47,72861.48,2.3,0.24698,0.00014,23.2286]
[1779979270180,31.47,72861.48,2.3,0.24698,0.00014,23.2286]
[1779979270908,31.47,72861.48,2.3,0.24698,0.00014,23.2286]
[1779979271020,31.47,72861.48,2.3,0.24698,0.00014,23.2286]
[1779979271262,31.47,72861.07,2.3,0.24692,0.00014,23.2256]
[1779979271294,31.47,72861.07,2.3,0.24692,0.00014,23.2256]
[1779979271423,31.47,72861.07,2.3,0.24692,0.00014,23.2256]
[1779979271880,31.47,72854.25,2.3,0.24599,0.00014,23.17651]
[1779979275561,31.47,72850.74,2.3,0.24551,0.00014,23.15095]
[1779979276182,31.47,72850.78,2.3,0.24552,0.00014,23.15117]
[1779979276260,31.47,72850.78,2.3,0.24552,0.00014,23.15117]
[1779979276509,31.47,72859.46,2.3,0.2467,0.00014,23.21356]
[1779979277476,31.47,72859.46,2.3,0.2467,0.00014,23.21356]
[1779979277517,31.47,72859.46,2.3,0.2467,0.00014,23.21356]
[1779979278561,31.47,72864.61,2.3,0.2474,0.00014,23.25052]
[1779979278598,31.47,72864.61,2.3,0.2474,0.00014,23.25052]
[1779979278609,31.47,72864.61,2.3,0.2474,0.00014,23.25052]
[1779979278644,31.47,72864.61,2.3,0.2474,0.00014,23.25052]
[1779979279138,31.47,72865.17,2.3,0.24747,0.00014,23.25448]
[1779979279977,31.47,72853.96,2.3,0.24594,0.00014,23.17385]
[1779979284197,31.46,72852.12,2.3,0.24569,0.00014,23.16029]
[1779979289600,31.46,72854.41,2.3,0.24599,0.00014,23.17635]
[1779979291551,31.46,72854.14,2.3,0.24595,0.00014,23.1743]
[1779979291575,31.46,72854.14,2.3,0.24595,0.00014,23.1743]
[1779979291901,31.46,72854.14,2.3,0.24595,0.00014,23.1743]
[1779979292053,31.46,72857.81,2.3,0.24643,0.00014,23.19738]
[1779979292990,31.46,72857.81,2.3,0.24643,0.00014,23.19738]
[1779979293055,31.46,72860.61,2.3,0.24681,0.00014,23.21755]
[1779979293973,31.46,72860.61,2.3,0.24681,0.00014,23.21755]
[1779979293979,31.46,72860.61,2.3,0.24681,0.00014,23.21755]
[1779979294017,31.46,72857.3,2.3,0.24636,0.00014,23.19366]
[1779979294658,31.46,72857.3,2.3,0.24636,0.00014,23.19366]
[1779979294695,31.46,72857.3,2.3,0.24636,0.00014,23.19366]
[1779979294746,31.46,72859.21,2.3,0.24662,0.00014,23.20726]
[1779979295283,31.46,72859.21,2.3,0.24662,0.00014,23.20726]
[1779979295502,31.46,72859.21,2.3,0.24662,0.00014,23.20726]
[1779979298114,31.46,72863.47,2.3,0.24719,0.00014,23.2377]
[1779979298118,31.46,72863.47,2.3,0.24719,0.00014,23.2377]
[1779979298928,31.46,72862.83,2.3,0.2471,0.00014,23.23304]
[1779979300439,31.46,72855.87,2.3,0.24616,0.00014,23.183]
[1779979300439,31.46,72855.87,2.3,0.24616,0.00014,23.183]
[1779979300464,31.46,72855.87,2.3,0.24616,0.00014,23.183]
[1779979300837,31.46,72855.87,2.3,0.24616,0.00014,23.183]
[1779979300943,31.46,72855.87,2.3,0.24616,0.00014,23.183]
[1779979301037,31.46,72855.87,2.3,0.24616,0.00014,23.183]
[1779979301065,31.46,72846.8,2.3,0.24492,0.00014,23.1177]
[1779979301184,31.46,72846.8,2.3,0.24492,0.00014,23.1177]
[1779979304753,31.46,72835.46,2.3,0.24338,0.00014,23.03569]
[1779979304811,31.46,72835.46,2.3,0.24338,0.00014,23.03569]
[1779979304870,31.46,72835.46,2.3,0.24338,0.00014,23.03569]
[1779979304976,31.46,72835.46,2.3,0.24338,0.00014,23.03569]
[1779979305487,31.46,72836.57,2.3,0.24354,0.00014,23.04376]
[1779979305816,31.46,72836.57,2.3,0.24354,0.00014,23.04376]
[1779979305955,31.46,72836.57,2.3,0.24354,0.00014,23.04376]
[1779979306059,31.46,72821.54,2.3,0.24151,0.00013,22.93476]
[1779979306501,31.46,72821.54,2.3,0.24151,0.00013,22.93476]
[1779979307047,31.46,72821.54,2.3,0.24151,0.00013,22.93476]
[1779979306732,31.46,72802.6,2.3,0.23896,0.00013,22.79674]
[1779979307249,31.46,72802.6,2.3,0.23896,0.00013,22.79674]
[1779979307257,31.46,72802.6,2.3,0.23896,0.00013,22.79674]
[1779979308057,31.46,72802.6,2.3,0.23896,0.00013,22.79674]
[1779979308034,31.46,72790.23,2.3,0.2373,0.00013,22.70624]
[1779979308104,31.46,72790.23,2.3,0.2373,0.00013,22.70624]
[1779979308809,31.46,72790.23,2.3,0.2373,0.00013,22.70624]
[1779979309029,31.46,72789.44,2.3,0.2372,0.00013,22.70049]
[1779979309716,31.46,72789.44,2.3,0.2372,0.00013,22.70049]
[1779979310009,31.46,72794.21,2.3,0.23784,0.00013,22.73537]
[1779979310115,31.46,72794.21,2.3,0.23784,0.00013,22.73537]
[1779979310874,31.46,72794.21,2.3,0.23784,0.00013,22.73537]
[1779979311051,31.46,72794.38,2.3,0.23786,0.00013,22.73662]
[1779979313000,31.46,72790.83,2.3,0.23738,0.00013,22.71049]
[1779979313170,31.46,72794.36,2.3,0.23785,0.00013,22.73627]
[1779979313181,31.46,72794.36,2.3,0.23785,0.00013,22.73627]
[1779979313282,31.46,72794.36,2.3,0.23785,0.00013,22.73627]
[1779979313330,31.46,72794.36,2.3,0.23785,0.00013,22.73627]
[1779979313401,31.46,72794.36,2.3,0.23785,0.00013,22.73627]
[1779979313966,31.46,72799.49,2.3,0.23854,0.00013,22.77371]
[1779979315474,31.46,72805.54,2.3,0.23935,0.00013,22.81802]
[1779979316651,31.46,72803.38,2.3,0.23906,0.00013,22.80228]
[1779979316666,31.46,72803.38,2.3,0.23906,0.00013,22.80228]
[1779979316845,31.46,72803.38,2.3,0.23906,0.00013,22.80228]
[1779979317066,31.46,72803.38,2.3,0.23906,0.00013,22.80228]
[1779979316928,31.46,72795.52,2.3,0.23801,0.00013,22.74484]
[1779979317867,31.46,72783.2,2.3,0.23636,0.00013,22.65435]
[1779979319073,31.46,72783.2,2.3,0.23636,0.00013,22.65435]
[1779979322361,31.46,72781.41,2.3,0.23612,0.00013,22.64112]
[1779979322595,31.46,72781.41,2.3,0.23612,0.00013,22.64112]
[1779979324439,31.46,72779.26,2.3,0.23583,0.00013,22.62532]
[1779979324682,31.46,72779.26,2.3,0.23583,0.00013,22.62532]
[1779979326945,31.46,72779.27,2.3,0.23584,0.00013,22.62542]
[1779979327409,31.46,72777.82,2.3,0.23564,0.00013,22.61476]
[1779979328364,31.46,72780.39,2.3,0.23599,0.00013,22.63368]
[1779979328626,31.46,72780.39,2.3,0.23599,0.00013,22.63368]
[1779979328999,31.46,72791.57,2.3,0.23748,0.00013,22.71576]
[1779979329213,31.46,72791.57,2.3,0.23748,0.00013,22.71576]
[1779979329443,31.46,72791.57,2.3,0.23748,0.00013,22.71576]
[1779979329473,31.46,72791.57,2.3,0.23748,0.00013,22.71576]
[1779979329656,31.46,72791.57,2.3,0.23748,0.00013,22.71576]
[1779979334992,31.46,72784.12,2.3,0.23647,0.00013,22.66065]
[1779979337497,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979337625,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979337776,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979337819,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979337851,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979337897,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979337914,31.46,72785.52,2.3,0.23666,0.00013,22.67085]
[1779979338013,31.46,72790.34,2.3,0.2373,0.00013,22.70617]
[1779979338235,31.46,72790.34,2.3,0.2373,0.00013,22.70617]
[1779979338346,31.46,72790.34,2.3,0.2373,0.00013,22.70617]
[1779979339020,31.46,72791.5,2.3,0.23746,0.00013,22.71471]
[1779979342397,31.46,72785.55,2.3,0.23666,0.00013,22.67083]
[1779979342535,31.46,72785.55,2.3,0.23666,0.00013,22.67083]
[1779979343048,31.46,72799.21,2.3,0.23848,0.00013,22.77091]
[1779979343607,31.46,72799.21,2.3,0.23848,0.00013,22.77091]
[1779979343933,31.46,72799.21,2.3,0.23848,0.00013,22.77091]
[1779979344055,31.46,72788.82,2.3,0.23709,0.00013,22.69475]
[1779979344280,31.46,72788.82,2.3,0.23709,0.00013,22.69475]
[1779979344413,31.46,72788.82,2.3,0.23709,0.00013,22.69475]
[1779979346954,31.46,72783.37,2.3,0.23636,0.00013,22.65463]
[1779979347004,31.46,72783.37,2.3,0.23636,0.00013,22.65463]
[1779979347171,31.46,72778.39,2.3,0.2357,0.00013,22.61798]
[1779979347260,31.46,72778.39,2.3,0.2357,0.00013,22.61798]
[1779979347692,31.46,72778.39,2.3,0.2357,0.00013,22.61798]
[1779979348090,31.46,72778.39,2.3,0.2357,0.00013,22.61798]
[1779979348095,31.46,72746.64,2.3,0.23149,0.00013,22.3833]
[1779979348538,31.46,72746.64,2.3,0.23149,0.00013,22.3833]
[1779979348612,31.46,72746.64,2.3,0.23149,0.00013,22.3833]
[1779979348619,31.46,72746.64,2.3,0.23149,0.00013,22.3833]
[1779979348628,31.46,72746.64,2.3,0.23149,0.00013,22.3833]
[1779979348941,31.46,72746.64,2.3,0.23149,0.00013,22.3833]
[1779979349104,31.46,72734.55,2.3,0.2299,0.00013,22.29362]
[1779979349253,31.46,72734.55,2.3,0.2299,0.00013,22.29362]
[1779979350293,31.46,72739.15,2.3,0.23051,0.00013,22.32793]
[1779979350519,31.46,72739.15,2.3,0.23051,0.00013,22.32793]
[1779979350798,31.46,72739.15,2.3,0.23051,0.00013,22.32793]
[1779979351068,31.46,72739.15,2.3,0.23051,0.00013,22.32793]
[1779979351114,31.46,72738.42,2.3,0.23039,0.00013,22.3193]
[1779979351481,31.46,72738.42,2.3,0.23039,0.00013,22.3193]
[1779979351718,31.46,72738.42,2.3,0.23039,0.00013,22.3193]
[1779979352292,31.46,72739.99,2.3,0.2306,0.00013,22.33092]
[1779979352445,31.46,72739.99,2.3,0.2306,0.00013,22.33092]
[1779979352477,31.46,72739.99,2.3,0.2306,0.00013,22.33092]
[1779979353129,31.46,72740.11,2.3,0.23061,0.00013,22.33175]
[1779979353320,31.46,72740.11,2.3,0.23061,0.00013,22.33175]
[1779979353341,31.46,72740.11,2.3,0.23061,0.00013,22.33175]
[1779979354135,31.46,72738.96,2.3,0.23046,0.00013,22.32327]
[1779979356646,31.46,72739.77,2.3,0.23057,0.00013,22.32919]
[1779979357302,31.46,72739.18,2.3,0.23049,0.00013,22.32475]
[1779979357551,31.46,72739.18,2.3,0.23049,0.00013,22.32475]
[1779979358132,31.46,72739.18,2.3,0.23049,0.00013,22.32475]
[1779979358136,31.46,72739.18,2.3,0.23049,0.00013,22.32475]
[1779979358321,31.46,72739.1,2.3,0.23048,0.00013,22.32411]
[1779979363057,31.46,72738.56,2.3,0.23041,0.00013,22.32035]
[1779979363319,31.46,72737.7,2.3,0.2303,0.00013,22.31416]
[1779979363455,31.46,72737.7,2.3,0.2303,0.00013,22.31416]
[1779979363516,31.46,72737.7,2.3,0.2303,0.00013,22.31416]
[1779979363864,31.46,72737.7,2.3,0.2303,0.00013,22.31416]
[1779979364109,31.46,72737.7,2.3,0.2303,0.00013,22.31416]
[1779979364157,31.46,72737.7,2.3,0.2303,0.00013,22.31416]
[1779979364083,31.46,72718.69,2.3,0.22781,0.00013,22.17264]
[1779979364253,31.46,72718.69,2.3,0.22781,0.00013,22.17264]
[1779979364501,31.46,72718.69,2.3,0.22781,0.00013,22.17264]
[1779979364824,31.46,72718.69,2.3,0.22781,0.00013,22.17264]
[1779979364917,31.46,72718.69,2.3,0.22781,0.00013,22.17264]
[1779979365861,31.46,72721.93,2.3,0.22823,0.00013,22.19683]
[1779979365900,31.46,72720.02,2.3,0.22798,0.00013,22.18255]
[1779979367079,31.46,72720.02,2.3,0.22798,0.00013,22.18255]
[1779979367136,31.46,72723.06,2.3,0.22838,0.00013,22.20532]
[1779979367241,31.46,72735.87,2.3,0.23006,0.00013,22.30074]
[1779979369964,31.46,72736.63,2.3,0.23017,0.00013,22.30666]
[1779979370980,31.46,72731.97,2.3,0.22956,0.00013,22.27208]
[1779979373334,31.46,72735.16,2.3,0.22998,0.00013,22.2961]
[1779979373742,31.46,72735.16,2.3,0.22998,0.00013,22.2961]
[1779979373894,31.46,72735.16,2.3,0.22998,0.00013,22.2961]
[1779979377532,31.46,72752.18,2.3,0.23223,0.00013,22.42273]
[1779979378951,31.46,72754.01,2.3,0.23247,0.00013,22.4363]
[1779979381274,31.46,72751.81,2.3,0.23218,0.00013,22.41985]
[1779979381388,31.46,72751.81,2.3,0.23218,0.00013,22.41985]
[1779979381539,31.46,72751.81,2.3,0.23218,0.00013,22.41985]
[1779979382171,31.46,72731.22,2.3,0.22947,0.00013,22.26685]
[1779979384586,31.46,72726.47,2.3,0.22884,0.00013,22.23154]
[1779979385100,31.46,72715.29,2.3,0.22738,0.00013,22.14815]
[1779979385647,31.46,72715.29,2.3,0.22738,0.00013,22.14815]
[1779979385917,31.46,72715.29,2.3,0.22738,0.00013,22.14815]
[1779979385955,31.46,72715.29,2.3,0.22738,0.00013,22.14815]
[1779979385963,31.46,72710.99,2.3,0.22682,0.00013,22.11605]
[1779979387151,31.46,72720.9,2.3,0.22812,0.00013,22.1903]
[1779979389272,31.46,72720.72,2.3,0.2281,0.00013,22.18921]
[1779979390030,31.46,72729.14,2.3,0.22921,0.00013,22.25211]
[1779979390382,31.46,72729.14,2.3,0.22921,0.00013,22.25211]
[1779979390408,31.46,72729.14,2.3,0.22921,0.00013,22.25211]
[1779979390561,31.46,72729.14,2.3,0.22921,0.00013,22.25211]
[1779979391090,31.46,72722.96,2.3,0.2284,0.00013,22.20624]
[1779979392508,31.46,72713.36,2.3,0.22714,0.00013,22.13453]
[1779979392994,31.46,72716.58,2.3,0.22757,0.00013,22.15864]
[1779979394121,31.46,72726.51,2.3,0.22887,0.00013,22.23288]
[1779979394433,31.46,72726.51,2.3,0.22887,0.00013,22.23288]
[1779979394910,31.47,72733.42,2.3,0.22978,0.00013,22.28441]
[1779979397219,31.47,72733.09,2.3,0.22974,0.00013,22.2821]
[1779979397357,31.47,72734.95,2.3,0.22998,0.00013,22.29593]
[1779979400968,31.47,72724.26,2.3,0.22859,0.00013,22.21687]
[1779979401024,31.47,72724.26,2.3,0.22859,0.00013,22.21687]
[1779979402487,31.47,72734.65,2.3,0.22996,0.00013,22.29482]
[1779979407522,31.47,72737.28,2.3,0.23032,0.00013,22.31501]
[1779979411473,31.47,72739.78,2.3,0.23065,0.00013,22.3339]
[1779979411680,31.47,72739.78,2.3,0.23065,0.00013,22.3339]
[1779979414010,31.47,72731.49,2.3,0.22955,0.00013,22.26922]
[1779979416216,31.47,72749.47,2.3,0.23192,0.00013,22.40303]
[1779979416819,31.47,72749.47,2.3,0.23192,0.00013,22.40303]
[1779979418179,31.47,72746.27,2.3,0.2315,0.00013,22.37946]
[1779979419469,31.47,72752.53,2.3,0.23233,0.00013,22.42587]
[1779979419535,31.47,72752.53,2.3,0.23233,0.00013,22.42587]
[1779979419634,31.47,72752.53,2.3,0.23233,0.00013,22.42587]
[1779979419640,31.47,72752.53,2.3,0.23233,0.00013,22.42587]
[1779979420503,31.47,72752.46,2.3,0.23232,0.00013,22.42531]
[1779979421178,31.47,72752.46,2.3,0.23232,0.00013,22.42531]
[1779979422297,31.47,72750.62,2.3,0.23207,0.00013,22.41169]
[1779979423176,31.47,72749.79,2.3,0.23196,0.00013,22.40562]
[1779979426453,31.47,72752.06,2.3,0.23227,0.00013,22.42267]
[1779979426713,31.47,72752.06,2.3,0.23227,0.00013,22.42267]
[1779979426735,31.47,72752.09,2.3,0.23227,0.00013,22.4229]
[1779979427636,31.47,72752.09,2.3,0.23227,0.00013,22.4229]
[1779979427954,31.47,72752.09,2.3,0.23227,0.00013,22.4229]
[1779979428031,31.47,72752.41,2.3,0.23232,0.00013,22.42532]
[1779979428454,31.47,72752.41,2.3,0.23232,0.00013,22.42532]
[1779979429804,31.47,72750.89,2.3,0.23212,0.00013,22.41407]
[1779979435389,31.47,72752.25,2.3,0.23231,0.00013,22.4247]
[1779979437750,31.48,72752.8,2.3,0.23238,0.00013,22.42893]
[1779979438948,31.48,72752.95,2.3,0.2324,0.00013,22.4301]
[1779979439655,31.48,72753.45,2.3,0.23247,0.00013,22.43392]
[1779979440717,31.48,72752.17,2.3,0.2323,0.00013,22.42445]
[1779979441399,31.48,72752.62,2.3,0.23236,0.00013,22.42783]
[1779979441536,31.48,72752.62,2.3,0.23236,0.00013,22.42783]
[1779979441787,31.48,72754.97,2.3,0.23267,0.00013,22.44528]
[1779979442697,31.48,72754.97,2.3,0.23267,0.00013,22.44528]
[1779979442963,31.48,72754.97,2.3,0.23267,0.00013,22.44528]
[1779979443192,31.48,72755.81,2.3,0.23279,0.00013,22.45177]
[1779979444872,31.48,72752.7,2.3,0.23238,0.00013,22.42876]
[1779979445078,31.48,72744.71,2.3,0.23133,0.00013,22.36966]
[1779979445951,31.48,72744.71,2.3,0.23133,0.00013,22.36966]
[1779979449337,31.48,72733.02,2.3,0.22979,0.00013,22.28295]
[1779979450552,31.48,72731.4,2.3,0.22958,0.00013,22.27099]
[1779979450572,31.48,72731.4,2.3,0.22958,0.00013,22.27099]
[1779979451307,31.48,72730.44,2.3,0.22945,0.00013,22.26394]
[1779979452791,31.48,72733.01,2.3,0.2298,0.00013,22.28327]
[1779979453420,31.48,72733.41,2.3,0.22985,0.00013,22.28633]
[1779979454795,31.48,72733.83,2.3,0.22991,0.00013,22.28946]
[1779979455890,31.48,72734.93,2.3,0.23005,0.00013,22.29772]
[1779979460822,31.48,72735.48,2.3,0.23013,0.00013,22.30212]
[1779979462720,31.48,72737.69,2.3,0.23042,0.00013,22.31875]
[1779979467765,31.48,72738.03,2.3,0.23047,0.00013,22.32151]
[1779979468304,31.48,72730.22,2.3,0.22945,0.00013,22.26351]
[1779979469545,31.48,72726.11,2.3,0.22891,0.00013,22.23305]
[1779979469895,31.48,72726.11,2.3,0.22891,0.00013,22.23305]
[1779979471165,31.48,72725.96,2.3,0.22889,0.00013,22.23209]
[1779979471362,31.48,72722.44,2.3,0.22842,0.00013,22.20276]
[1779979471729,31.48,72722.44,2.3,0.22842,0.00013,22.20276]
[1779979471969,31.48,72722.44,2.3,0.22842,0.00013,22.20276]
[1779979472102,31.48,72722.44,2.3,0.22842,0.00013,22.20276]
[1779979472192,31.48,72707.88,2.3,0.22652,0.00013,22.09425]
[1779979472330,31.48,72707.88,2.3,0.22652,0.00013,22.09425]
[1779979472998,31.48,72707.88,2.3,0.22652,0.00013,22.09425]
[1779979473413,31.48,72699.11,2.3,0.22538,0.00013,22.02878]
[1779979473480,31.48,72699.11,2.3,0.22538,0.00013,22.02878]
[1779979473585,31.48,72699.11,2.3,0.22538,0.00013,22.02878]
[1779979473624,31.48,72699.11,2.3,0.22538,0.00013,22.02878]
[1779979474007,31.48,72699.11,2.3,0.22538,0.00013,22.02878]
[1779979474193,31.48,72699.11,2.3,0.22538,0.00013,22.02878]
[1779979474031,31.48,72697.47,2.3,0.22517,0.00013,22.01649]
[1779979474691,31.48,72697.47,2.3,0.22517,0.00013,22.01649]
[1779979474808,31.48,72697.47,2.3,0.22517,0.00013,22.01649]
[1779979475886,31.48,72696.09,2.3,0.22499,0.00013,22.00627]
[1779979475964,31.48,72696.09,2.3,0.22499,0.00013,22.00627]
[1779979476192,31.48,72693.91,2.3,0.22471,0.00013,21.99005]
[1779979476685,31.48,72693.91,2.3,0.22471,0.00013,21.99005]
[1779979476819,31.48,72693.91,2.3,0.22471,0.00013,21.99005]
[1779979476826,31.48,72693.91,2.3,0.22471,0.00013,21.99005]
[1779979476912,31.48,72693.91,2.3,0.22471,0.00013,21.99005]
[1779979477060,31.48,72679.03,2.3,0.22278,0.00013,21.87824]
[1779979480571,31.48,72673.91,2.3,0.22212,0.00013,21.83966]
[1779979481224,31.48,72679.72,2.3,0.22287,0.00013,21.8835]
[1779979482328,31.48,72678.98,2.3,0.22278,0.00013,21.87813]
[1779979483593,31.48,72680.89,2.3,0.22303,0.00013,21.89281]
[1779979484031,31.48,72680.89,2.3,0.22303,0.00013,21.89281]
[1779979484069,31.48,72680.89,2.3,0.22303,0.00013,21.89281]
[1779979484241,31.48,72680.89,2.3,0.22303,0.00013,21.89281]
[1779979484253,31.48,72689.88,2.3,0.2242,0.00013,21.96039]
[1779979484339,31.48,72689.88,2.3,0.2242,0.00013,21.96039]
[1779979487659,31.49,72700.55,2.3,0.22559,0.00013,22.04087]
[1779979492646,31.49,72699.1,2.3,0.22541,0.00013,22.03054]
[1779979492679,31.49,72699.1,2.3,0.22541,0.00013,22.03054]
[1779979493169,31.49,72712.38,2.3,0.22714,0.00013,22.12999]
[1779979493836,31.49,72712.38,2.3,0.22714,0.00013,22.12999]
[1779979493990,31.49,72712.38,2.3,0.22714,0.00013,22.12999]
[1779979494290,31.49,72712.38,2.3,0.22714,0.00013,22.12999]
[1779979494176,31.49,72730.05,2.3,0.22946,0.00013,22.2618]
[1779979494946,31.49,72730.05,2.3,0.22946,0.00013,22.2618]
[1779979495182,31.49,72734.51,2.3,0.23004,0.00013,22.29495]
[1779979500218,31.49,72733.66,2.3,0.22993,0.00013,22.2889]
[1779979500960,31.49,72733.66,2.3,0.22993,0.00013,22.2889]
[1779979501111,31.49,72733.66,2.3,0.22993,0.00013,22.2889]
[1779979502104,31.49,72734.37,2.3,0.23003,0.00013,22.29422]
[1779979502417,31.49,72735.48,2.3,0.23018,0.00013,22.30253]
[1779979503425,31.49,72736.2,2.3,0.23027,0.00013,22.30797]
[1779979503493,31.49,72736.2,2.3,0.23027,0.00013,22.30797]
[1779979507273,31.49,72732.82,2.3,0.22983,0.00013,22.28297]
[1779979508612,31.49,72744.98,2.3,0.23143,0.00013,22.37333]
[1779979512309,31.49,72734.18,2.3,0.23001,0.00013,22.29321]
[1779979516339,31.49,72747.55,2.3,0.23177,0.00013,22.39256]
[1779979518005,31.49,72748.63,2.3,0.23192,0.00013,22.40051]
[1779979518250,31.49,72748.63,2.3,0.23192,0.00013,22.40051]
[1779979519556,31.49,72753.06,2.3,0.2325,0.00013,22.43321]
[1779979519570,31.49,72753.06,2.3,0.2325,0.00013,22.43321]
[1779979519961,31.49,72756.03,2.3,0.23289,0.00013,22.45517]
[1779979522868,31.49,72764.73,2.3,0.23404,0.00013,22.51942]
[1779979522885,31.49,72764.73,2.3,0.23404,0.00013,22.51942]
[1779979523316,31.49,72762.92,2.3,0.2338,0.00013,22.50602]
[1779979524282,31.49,72751.46,2.3,0.23228,0.00013,22.4212]
[1779979524950,31.49,72751.46,2.3,0.23228,0.00013,22.4212]
[1779979525051,31.49,72737.48,2.3,0.23044,0.00013,22.31754]
[1779979525761,31.49,72737.48,2.3,0.23044,0.00013,22.31754]
[1779979526510,31.49,72732.44,2.3,0.22978,0.00013,22.28017]
[1779979527552,31.49,72730.54,2.3,0.22953,0.00013,22.26616]
[1779979528029,31.49,72730.54,2.3,0.22953,0.00013,22.26616]
[1779979528583,31.49,72730.31,2.3,0.22951,0.00013,22.26458]
[1779979532462,31.49,72735.57,2.3,0.23018,0.00013,22.30079]
[1779979532523,31.49,72735.57,2.3,0.23018,0.00013,22.30079]
[1779979536554,31.49,72730.56,2.3,0.22953,0.00013,22.26405]
[1779979536762,31.49,72730.56,2.3,0.22953,0.00013,22.26405]
[1779979536794,31.49,72730.56,2.3,0.22953,0.00013,22.26405]
[1779979536805,31.49,72730.56,2.3,0.22953,0.00013,22.26405]
[1779979537247,31.49,72730.56,2.3,0.22953,0.00013,22.26405]
[1779979537280,31.49,72729.96,2.3,0.22946,0.00013,22.25974]
[1779979537573,31.49,72729.96,2.3,0.22946,0.00013,22.25974]
[1779979537887,31.49,72729.96,2.3,0.22946,0.00013,22.25974]
[1779979537905,31.49,72729.96,2.3,0.22946,0.00013,22.25974]
[1779979537909,31.49,72718.44,2.3,0.22795,0.00013,22.17396]
[1779979539445,31.49,72710.8,2.3,0.22695,0.00013,22.11692]
[1779979540731,31.49,72707.52,2.3,0.22652,0.00013,22.09246]
[1779979540762,31.49,72707.52,2.3,0.22652,0.00013,22.09246]
[1779979540857,31.49,72707.52,2.3,0.22652,0.00013,22.09246]
[1779979540955,31.49,72707.52,2.3,0.22652,0.00013,22.09246]
[1779979540989,31.49,72707.52,2.3,0.22652,0.00013,22.09246]
[1779979541226,31.49,72707.52,2.3,0.22652,0.00013,22.09246]
[1779979541281,31.49,72682.63,2.3,0.2233,0.00013,21.90592]
[1779979541563,31.49,72682.63,2.3,0.2233,0.00013,21.90592]
[1779979541570,31.49,72682.63,2.3,0.2233,0.00013,21.90592]
[1779979541676,31.49,72682.63,2.3,0.2233,0.00013,21.90592]
[1779979542000,31.49,72682.63,2.3,0.2233,0.00013,21.90592]
[1779979542068,31.49,72673.24,2.3,0.22209,0.00013,21.83554]
[1779979543289,31.49,72673.24,2.3,0.22209,0.00013,21.83554]
[1779979545271,31.49,72673.27,2.3,0.2221,0.00013,21.83624]
[1779979546954,31.5,72676.0,2.3,0.22246,0.00013,21.85724]
[1779979548382,31.5,72682.31,2.3,0.22328,0.00013,21.90491]
[1779979548415,31.5,72685.65,2.3,0.22372,0.00013,21.93027]
[1779979548918,31.5,72685.65,2.3,0.22372,0.00013,21.93027]
[1779979549709,31.5,72688.7,2.3,0.22411,0.00013,21.95326]
[1779979549751,31.5,72688.7,2.3,0.22411,0.00013,21.95326]
[1779979550152,31.5,72688.7,2.3,0.22411,0.00013,21.95326]
[1779979550253,31.5,72694.62,2.3,0.22488,0.00013,21.99767]
[1779979550787,31.5,72694.62,2.3,0.22488,0.00013,21.99767]
[1779979551292,31.5,72694.62,2.3,0.22488,0.00013,21.99767]
[1779979551795,31.5,72697.41,2.3,0.22525,0.00013,22.01876]
[1779979552171,31.5,72697.41,2.3,0.22525,0.00013,22.01876]
[1779979553419,31.5,72708.54,2.3,0.2267,0.00013,22.10231]
[1779979556313,31.5,72713.02,2.3,0.22728,0.00013,22.13583]
[1779979556416,31.5,72713.72,2.3,0.22737,0.00013,22.14106]
[1779979556966,31.5,72713.72,2.3,0.22737,0.00013,22.14106]
[1779979558777,31.5,72718.65,2.3,0.22802,0.00013,22.1778]
[1779979560279,31.5,72718.0,2.3,0.22793,0.00013,22.1729]
[1779979560950,31.5,72716.65,2.3,0.22775,0.00013,22.16279]
[1779979561905,31.5,72719.4,2.3,0.22811,0.00013,22.18326]
[1779979562298,31.5,72719.4,2.3,0.22811,0.00013,22.18326]
[1779979562915,31.5,72721.03,2.3,0.22832,0.00013,22.19529]
[1779979563309,31.5,72721.03,2.3,0.22832,0.00013,22.19529]
[1779979565263,31.5,72720.79,2.3,0.22829,0.00013,22.19344]
[1779979565612,31.5,72720.84,2.3,0.2283,0.00013,22.19374]
[1779979567145,31.5,72719.85,2.3,0.22817,0.00013,22.18629]
[1779979567501,31.5,72720.67,2.3,0.22827,0.00013,22.19235]
[1779979568504,31.5,72719.66,2.3,0.22814,0.00013,22.18475]
[1779979568520,31.5,72719.66,2.3,0.22814,0.00013,22.18475]
[1779979569444,31.5,72719.66,2.3,0.22814,0.00013,22.18475]
[1779979571445,31.5,72709.85,2.3,0.22686,0.00013,22.11144]
[1779979572248,31.5,72709.85,2.3,0.22686,0.00013,22.11144]
[1779979572887,31.5,72709.68,2.3,0.22683,0.00013,22.1102]
[1779979573318,31.5,72709.68,2.3,0.22683,0.00013,22.1102]
[1779979573351,31.5,72701.12,2.3,0.22572,0.00013,22.0463]
[1779979574020,31.5,72701.12,2.3,0.22572,0.00013,22.0463]
[1779979575475,31.5,72696.3,2.3,0.2251,0.00013,22.01018]
[1779979576421,31.5,72696.3,2.3,0.2251,0.00013,22.01018]
[1779979576423,31.5,72696.3,2.3,0.2251,0.00013,22.01018]
[1779979576889,31.5,72698.91,2.3,0.22543,0.00013,22.02971]
[1779979577468,31.5,72701.24,2.3,0.22574,0.00013,22.04711]
[1779979578222,31.5,72701.24,2.3,0.22574,0.00013,22.04711]
[1779979578286,31.5,72701.24,2.3,0.22574,0.00013,22.04711]
[1779979579035,31.5,72702.14,2.3,0.22585,0.00013,22.05385]
[1779979579065,31.5,72702.14,2.3,0.22585,0.00013,22.05385]
[1779979579290,31.5,72704.76,2.3,0.22619,0.00013,22.0734]
[1779979580320,31.5,72704.76,2.3,0.22619,0.00013,22.0734]
[1779979581464,31.5,72719.61,2.3,0.22813,0.00013,22.18426]
[1779979581951,31.5,72719.61,2.3,0.22813,0.00013,22.18426]
[1779979585692,31.5,72721.14,2.3,0.22832,0.00013,22.19534]
[1779979586066,31.5,72721.14,2.3,0.22832,0.00013,22.19534]
[1779979588886,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979588972,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979589096,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979589157,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979589250,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979589374,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979589407,31.49,72727.1,2.3,0.2291,0.00013,22.23947]
[1779979589445,31.49,72732.34,2.3,0.22978,0.00013,22.27827]
[1779979591242,31.49,72749.95,2.3,0.23208,0.00013,22.40564]
[1779979593220,31.49,72747.16,2.3,0.23171,0.00013,22.3849]
[1779979593231,31.49,72747.16,2.3,0.23171,0.00013,22.3849]
[1779979593271,31.49,72745.23,2.3,0.23146,0.00013,22.3706]
[1779979594011,31.49,72745.23,2.3,0.23146,0.00013,22.3706]
[1779979594435,31.49,72740.48,2.3,0.23083,0.00013,22.33538]
[1779979595858,31.49,72739.66,2.3,0.23072,0.00013,22.32929]
[1779979597926,31.49,72741.35,2.3,0.23095,0.00013,22.34188]
[1779979597980,31.49,72741.35,2.3,0.23095,0.00013,22.34188]
[1779979597991,31.49,72741.35,2.3,0.23095,0.00013,22.34188]
[1779979598325,31.49,72735.25,2.3,0.23014,0.00013,22.29664]
[1779979599886,31.49,72730.14,2.3,0.22947,0.00013,22.25861]
[1779979600045,31.49,72730.14,2.3,0.22947,0.00013,22.25861]
[1779979600273,31.49,72719.22,2.3,0.22804,0.00013,22.17729]
[1779979600687,31.49,72719.22,2.3,0.22804,0.00013,22.17729]
[1779979601302,31.49,72719.22,2.3,0.22804,0.00013,22.17729]
[1779979601489,31.49,72719.22,2.3,0.22804,0.00013,22.17729]
[1779979601557,31.49,72719.22,2.3,0.22804,0.00013,22.17729]
[1779979601589,31.49,72719.22,2.3,0.22804,0.00013,22.17729]
[1779979601405,31.49,72677.81,2.3,0.22266,0.00013,21.86702]
[1779979601674,31.49,72677.81,2.3,0.22266,0.00013,21.86702]
[1779979602228,31.49,72677.81,2.3,0.22266,0.00013,21.86702]
[1779979602454,31.49,72647.92,2.3,0.21883,0.00013,21.64168]
[1779979603402,31.49,72584.71,2.3,0.21083,0.00013,21.16014]
[1779979603638,31.49,72584.71,2.3,0.21083,0.00013,21.16014]
[1779979603878,31.49,72584.71,2.3,0.21083,0.00013,21.16014]
[1779979604102,31.49,72584.71,2.3,0.21083,0.00013,21.16014]
[1779979604398,31.53,72584.84,2.3,0.21112,0.00013,21.17714]
[1779979604657,31.53,72584.84,2.3,0.21112,0.00013,21.17714]
[1779979604909,31.53,72584.84,2.3,0.21112,0.00013,21.17714]
[1779979605101,31.53,72584.84,2.3,0.21112,0.00013,21.17714]
[1779979605358,31.55,72612.07,2.3,0.21468,0.00013,21.39301]
[1779979605669,31.55,72612.07,2.3,0.21468,0.00013,21.39301]
[1779979605992,31.55,72612.07,2.3,0.21468,0.00013,21.39301]
[1779979606095,31.55,72612.07,2.3,0.21468,0.00013,21.39301]
[1779979606466,31.55,72612.07,2.3,0.21468,0.00013,21.39301]
[1779979606521,31.55,72627.8,2.3,0.21667,0.00013,21.51251]
[1779979606588,31.55,72627.8,2.3,0.21667,0.00013,21.51251]
[1779979606853,31.55,72627.8,2.3,0.21667,0.00013,21.51251]
[1779979607003,31.55,72627.8,2.3,0.21667,0.00013,21.51251]
[1779979607190,31.55,72627.8,2.3,0.21667,0.00013,21.51251]
[1779979607395,31.55,72627.58,2.3,0.21666,0.00013,21.51177]
[1779979607928,31.55,72627.58,2.3,0.21666,0.00013,21.51177]
[1779979608385,31.55,72627.58,2.3,0.21666,0.00013,21.51177]
[1779979608507,31.55,72637.2,2.3,0.21788,0.00013,21.58466]
[1779979608847,31.55,72637.2,2.3,0.21788,0.00013,21.58466]
[1779979608929,31.55,72637.2,2.3,0.21788,0.00013,21.58466]
[1779979609173,31.55,72637.2,2.3,0.21788,0.00013,21.58466]
[1779979609392,31.55,72637.2,2.3,0.21788,0.00013,21.58466]
[1779979609481,31.55,72638.64,2.3,0.21807,0.00013,21.59544]
[1779979610018,31.55,72638.64,2.3,0.21807,0.00013,21.59544]
[1779979610258,31.55,72638.64,2.3,0.21807,0.00013,21.59544]
[1779979610473,31.55,72638.64,2.3,0.21807,0.00013,21.59544]
[1779979610489,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979610664,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979610763,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979610825,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979610887,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979611040,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979611233,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979611449,31.55,72623.7,2.3,0.21618,0.00013,21.48265]
[1779979611545,31.55,72627.18,2.3,0.21662,0.00013,21.50908]
[1779979611874,31.55,72627.18,2.3,0.21662,0.00013,21.50908]
[1779979611906,31.55,72627.18,2.3,0.21662,0.00013,21.50908]
[1779979612038,31.55,72627.18,2.3,0.21662,0.00013,21.50908]
[1779979612164,31.55,72627.18,2.3,0.21662,0.00013,21.50908]
[1779979612427,31.55,72627.18,2.3,0.21662,0.00013,21.50908]
[1779979612526,31.55,72615.04,2.3,0.21508,0.00013,21.41715]
[1779979612903,31.55,72615.04,2.3,0.21508,0.00013,21.41715]
[1779979613029,31.55,72615.04,2.3,0.21508,0.00013,21.41715]
[1779979613481,31.55,72607.15,2.3,0.21409,0.00013,21.35735]
[1779979613844,31.55,72607.15,2.3,0.21409,0.00013,21.35735]
[1779979614125,31.55,72607.15,2.3,0.21409,0.00013,21.35735]
[1779979614204,31.55,72607.15,2.3,0.21409,0.00013,21.35735]
[1779979614263,31.55,72607.15,2.3,0.21409,0.00013,21.35735]
[1779979618055,31.56,72606.12,2.3,0.21398,0.00013,21.35075]
[1779979618080,31.56,72606.12,2.3,0.21398,0.00013,21.35075]
[1779979618180,31.56,72604.15,2.3,0.21374,0.00013,21.33607]
[1779979619513,31.56,72604.15,2.3,0.21374,0.00013,21.33607]
[1779979620502,31.56,72614.99,2.3,0.21512,0.00013,21.41949]
[1779979620825,31.56,72614.99,2.3,0.21512,0.00013,21.41949]
[1779979621143,31.56,72614.99,2.3,0.21512,0.00013,21.41949]
[1779979621715,31.56,72615.26,2.3,0.21517,0.00013,21.42192]
[1779979622044,31.56,72615.26,2.3,0.21517,0.00013,21.42192]
[1779979622046,31.56,72615.26,2.3,0.21517,0.00013,21.42192]
[1779979622217,31.56,72615.36,2.3,0.21518,0.00013,21.42305]
[1779979627251,31.58,72619.67,2.3,0.21592,0.00013,21.46667]
[1779979632286,31.64,72613.7,2.3,0.21555,0.00013,21.4435]
[1779979632568,31.64,72613.7,2.3,0.21555,0.00013,21.4435]
[1779979634257,31.65,72615.3,2.3,0.21583,0.00013,21.46015]
[1779979634308,31.66,72602.75,2.3,0.21432,0.00013,21.36934]
[1779979634929,31.66,72602.75,2.3,0.21432,0.00013,21.36934]
[1779979635104,31.66,72602.75,2.3,0.21432,0.00013,21.36934]
[1779979635461,31.66,72602.75,2.3,0.21432,0.00013,21.36934]
[1779979635569,31.67,72595.09,2.3,0.21345,0.00013,21.31655]
[1779979636529,31.68,72587.09,2.3,0.21253,0.00013,21.26024]
[1779979636875,31.68,72587.09,2.3,0.21253,0.00013,21.26024]
[1779979636956,31.68,72587.09,2.3,0.21253,0.00013,21.26024]
[1779979637034,31.68,72587.09,2.3,0.21253,0.00013,21.26024]
[1779979637245,31.68,72587.09,2.3,0.21253,0.00013,21.26024]
[1779979637954,31.69,72582.44,2.3,0.21203,0.00012,21.22998]
[1779979637981,31.69,72582.44,2.3,0.21203,0.00012,21.22998]
[1779979638058,31.69,72582.44,2.3,0.21203,0.00012,21.22998]
[1779979638252,31.69,72582.44,2.3,0.21203,0.00012,21.22998]
[1779979638413,31.7,72602.35,2.3,0.21462,0.00013,21.3864]
[1779979639518,31.7,72602.35,2.3,0.21462,0.00013,21.3864]
[1779979639656,31.71,72609.69,2.3,0.2156,0.00013,21.44531]
[1779979639825,31.71,72609.69,2.3,0.2156,0.00013,21.44531]
[1779979640140,31.71,72609.69,2.3,0.2156,0.00013,21.44531]
[1779979640272,31.71,72609.69,2.3,0.2156,0.00013,21.44531]
[1779979640417,31.71,72617.48,2.3,0.21659,0.00013,21.50457]
[1779979640684,31.71,72617.48,2.3,0.21659,0.00013,21.50457]
[1779979641027,31.71,72617.48,2.3,0.21659,0.00013,21.50457]
[1779979641358,31.71,72617.48,2.3,0.21659,0.00013,21.50457]
[1779979641389,31.71,72617.48,2.3,0.21659,0.00013,21.50457]
[1779979641614,31.71,72617.72,2.3,0.21662,0.00013,21.50672]
[1779979641694,31.71,72617.72,2.3,0.21662,0.00013,21.50672]
[1779979641985,31.71,72617.72,2.3,0.21663,0.00013,21.5072]
[1779979642650,31.71,72617.72,2.3,0.21663,0.00013,21.5072]
[1779979642857,31.71,72617.72,2.3,0.21663,0.00013,21.5072]
[1779979643433,31.71,72617.72,2.3,0.21663,0.00013,21.5072]
[1779979643686,31.71,72617.89,2.3,0.21666,0.00013,21.50896]
[1779979644034,31.71,72617.89,2.3,0.21666,0.00013,21.50896]
[1779979646079,31.72,72621.36,2.3,0.21712,0.00013,21.53609]
[1779979646690,31.72,72630.28,2.3,0.21825,0.00013,21.60375]
[1779979646998,31.72,72630.28,2.3,0.21825,0.00013,21.60375]
[1779979647129,31.72,72630.28,2.3,0.21825,0.00013,21.60375]
[1779979647295,31.72,72630.28,2.3,0.21825,0.00013,21.60375]
[1779979647466,31.72,72644.88,2.3,0.22012,0.00013,21.71386]
[1779979647950,31.72,72644.88,2.3,0.22012,0.00013,21.71386]
[1779979649142,31.72,72648.75,2.3,0.22061,0.00013,21.74313]
[1779979650052,31.72,72650.56,2.3,0.22085,0.00013,21.7569]
[1779979650150,31.72,72650.56,2.3,0.22085,0.00013,21.7569]
[1779979650301,31.72,72650.56,2.3,0.22085,0.00013,21.7569]
[1779979651280,31.72,72657.32,2.3,0.22172,0.00013,21.80773]
[1779979651498,31.72,72667.63,2.3,0.22302,0.00013,21.88168]
[1779979656159,31.72,72667.27,2.3,0.22296,0.00013,21.87855]
[1779979656993,31.72,72659.99,2.3,0.22203,0.00013,21.82404]
[1779979656995,31.72,72659.99,2.3,0.22203,0.00013,21.82404]
[1779979657030,31.72,72659.99,2.3,0.22203,0.00013,21.82404]
[1779979657540,31.72,72657.83,2.3,0.22175,0.00013,21.80785]
[1779979657755,31.72,72657.83,2.3,0.22175,0.00013,21.80785]
[1779979658547,31.72,72654.57,2.3,0.22134,0.00013,21.78373]
[1779979663582,31.72,72660.87,2.3,0.22216,0.00013,21.83159]
[1779979665979,31.72,72659.49,2.3,0.22199,0.00013,21.82153]
[1779979666614,31.72,72648.35,2.3,0.22057,0.00013,21.73822]
[1779979666914,31.72,72648.35,2.3,0.22057,0.00013,21.73822]
[1779979667621,31.72,72644.11,2.3,0.22003,0.00013,21.70666]
[1779979672834,31.72,72650.56,2.3,0.22086,0.00013,21.75559]
[1779979678956,31.72,72645.5,2.3,0.22023,0.00013,21.71836]
[1779979682749,31.73,72662.07,2.3,0.22236,0.00013,21.84324]
[1779979688483,31.73,72667.85,2.3,0.2231,0.00013,21.88641]
[1779979689302,31.73,72665.7,2.3,0.22282,0.00013,21.87029]
[1779979689374,31.73,72666.83,2.3,0.22297,0.00013,21.87869]
[1779979691491,31.73,72692.71,2.3,0.2263,0.00013,22.07156]
[1779979696047,31.72,72699.23,2.3,0.22713,0.00013,22.11925]
[1779979696054,31.72,72699.23,2.3,0.22713,0.00013,22.11925]
[1779979696075,31.72,72702.52,2.3,0.22756,0.00013,22.14343]
[1779979696755,31.72,72702.52,2.3,0.22756,0.00013,22.14343]
[1779979696901,31.72,72702.52,2.3,0.22756,0.00013,22.14343]
[1779979697567,31.72,72705.7,2.3,0.22797,0.00013,22.16688]
[1779979699398,31.72,72715.64,2.3,0.22926,0.00013,22.24033]
[1779979700879,31.72,72726.55,2.3,0.23068,0.00013,22.32075]
[1779979705915,31.72,72729.79,2.3,0.23108,0.00013,22.34363]
[1779979708936,31.72,72717.21,2.3,0.22943,0.00013,22.25026]
[1779979714597,31.72,72722.81,2.3,0.23013,0.00013,22.28777]
[1779979715479,31.72,72723.99,2.3,0.23028,0.00013,22.29634]
[1779979715482,31.72,72724.55,2.3,0.23035,0.00013,22.30033]
[1779979721349,31.72,72732.78,2.3,0.23142,0.00013,22.36077]
[1779979727065,31.72,72730.18,2.3,0.23107,0.00013,22.34116]
[1779979732611,31.71,72721.27,2.3,0.22991,0.00013,22.27526]
[1779979737726,31.72,72718.14,2.3,0.2295,0.00013,22.25235]
[1779979742970,31.72,72712.24,2.3,0.22874,0.00013,22.2091]
[1779979747098,31.72,72713.17,2.3,0.22887,0.00013,22.21632]
[1779979747101,31.72,72713.17,2.3,0.22887,0.00013,22.21632]
[1779979747207,31.72,72710.77,2.3,0.22856,0.00013,22.19864]
[1779979751333,31.72,72711.37,2.3,0.22863,0.00013,22.20296]
[1779979751663,31.72,72707.55,2.3,0.22814,0.00013,22.17463]
[1779979756614,31.72,72698.79,2.3,0.22699,0.00013,22.10923]
[1779979758629,31.72,72687.55,2.3,0.22553,0.00013,22.02557]
[1779979758867,31.72,72687.55,2.3,0.22553,0.00013,22.02557]
[1779979759086,31.72,72687.55,2.3,0.22553,0.00013,22.02557]
[1779979759132,31.72,72687.55,2.3,0.22553,0.00013,22.02557]
[1779979759612,31.72,72673.82,2.3,0.22376,0.00013,21.92323]
[1779979764381,31.71,72667.38,2.3,0.22292,0.00013,21.87437]
[1779979766866,31.71,72656.59,2.3,0.22154,0.00013,21.79355]
[1779979772336,31.71,72666.6,2.3,0.2228,0.00013,21.86511]
[1779979777554,31.71,72672.46,2.3,0.22354,0.00013,21.90835]
[1779979777617,31.71,72672.59,2.3,0.22356,0.00013,21.9092]
[1779979782656,31.71,72683.4,2.3,0.22495,0.00013,21.98979]
[1779979786752,31.71,72670.53,2.3,0.22328,0.00013,21.89347]
[1779979791946,31.71,72668.25,2.3,0.223,0.00013,21.87667]
[1779979792975,31.71,72668.27,2.3,0.223,0.00013,21.87686]
[1779979793559,31.71,72666.9,2.3,0.22282,0.00013,21.86653]
[1779979795737,31.71,72666.99,2.3,0.22283,0.00013,21.86713]
[1779979796671,31.71,72677.14,2.3,0.22414,0.00013,21.94285]
[1779979801917,31.71,72681.55,2.3,0.2247,0.00013,21.97544]
[1779979804534,31.71,72681.66,2.3,0.22471,0.00013,21.9761]
[1779979804937,31.71,72689.56,2.3,0.22573,0.00013,22.03482]
[1779979805645,31.71,72695.73,2.3,0.22652,0.00013,22.08066]
[1779979809190,31.71,72699.44,2.3,0.227,0.00013,22.1079]
[1779979809358,31.71,72699.44,2.3,0.227,0.00013,22.1079]
[1779979809411,31.71,72699.44,2.3,0.227,0.00013,22.1079]
[1779979809673,31.71,72696.49,2.3,0.22661,0.00013,22.08575]
[1779979810182,31.71,72696.49,2.3,0.22661,0.00013,22.08575]
[1779979810307,31.71,72696.49,2.3,0.22661,0.00013,22.08575]
[1779979811687,31.71,72683.27,2.3,0.2249,0.00013,21.98703]
[1779979816309,31.71,72690.42,2.3,0.22581,0.00013,22.03984]
[1779979816991,31.71,72698.57,2.3,0.22687,0.00013,22.10024]
[1779979816996,31.71,72698.57,2.3,0.22687,0.00013,22.10024]
[1779979817729,31.71,72707.56,2.3,0.22803,0.00013,22.16694]
[1779979822764,31.7,72706.92,2.3,0.22794,0.00013,22.16184]
[1779979825786,31.7,72720.89,2.3,0.22976,0.00013,22.26508]
[1779979825916,31.7,72720.89,2.3,0.22976,0.00013,22.26508]
[1779979826793,31.7,72734.03,2.3,0.23147,0.00013,22.36172]
[1779979827628,31.7,72734.03,2.3,0.23147,0.00013,22.36172]
[1779979827800,31.7,72735.47,2.3,0.23166,0.00013,22.37206]
[1779979829370,31.7,72733.64,2.3,0.23141,0.00013,22.35846]
[1779979829575,31.7,72733.64,2.3,0.23141,0.00013,22.35846]
[1779979830113,31.7,72733.64,2.3,0.23141,0.00013,22.35846]
[1779979830471,31.7,72736.19,2.3,0.23175,0.00013,22.37711]
[1779979831432,31.7,72736.19,2.3,0.23175,0.00013,22.37711]
[1779979831748,31.7,72736.19,2.3,0.23175,0.00013,22.37711]
[1779979831781,31.7,72741.28,2.3,0.23239,0.00013,22.41095]
[1779979836816,31.7,72738.06,2.3,0.23196,0.00013,22.38718]
[1779979837358,31.7,72739.05,2.3,0.23209,0.00013,22.39442]
[1779979837666,31.7,72740.5,2.3,0.23228,0.00013,22.40491]
[1779979839887,31.7,72730.23,2.3,0.23093,0.00013,22.32907]
[1779979844457,31.7,72717.6,2.3,0.22927,0.00013,22.23559]
[1779979845127,31.7,72717.6,2.3,0.22927,0.00013,22.23559]
[1779979850522,31.7,72717.25,2.3,0.22923,0.00013,22.23338]
[1779979855529,31.7,72723.71,2.3,0.23008,0.00013,22.28118]
[1779979861052,31.7,72728.82,2.3,0.23074,0.00013,22.31864]
[1779979866379,31.7,72729.24,2.3,0.23079,0.00013,22.32155]
[1779979867553,31.7,72729.46,2.3,0.23082,0.00013,22.32318]
[1779979867647,31.7,72745.26,2.3,0.23289,0.00013,22.43923]
[1779979868103,31.7,72745.26,2.3,0.23289,0.00013,22.43923]
[1779979868360,31.7,72745.26,2.3,0.23289,0.00013,22.43923]
[1779979868597,31.7,72754.21,2.3,0.23407,0.00013,22.50489]
[1779979868896,31.7,72754.21,2.3,0.23407,0.00013,22.50489]
[1779979869499,31.7,72754.36,2.3,0.23408,0.00013,22.50574]
[1779979874898,31.7,72745.68,2.3,0.23293,0.00013,22.44162]
[1779979878398,31.7,72746.0,2.3,0.23297,0.00013,22.44374]
[1779979879321,31.7,72744.24,2.3,0.23274,0.00013,22.43076]
[1779979879531,31.7,72738.09,2.3,0.23193,0.00013,22.38549]
[1779979882358,31.7,72733.25,2.3,0.23129,0.00013,22.34959]
[1779979882531,31.7,72737.06,2.3,0.23179,0.00013,22.37765]
[1779979887762,31.7,72740.77,2.3,0.23228,0.00013,22.40492]
[1779979893390,31.7,72748.97,2.3,0.23332,0.00013,22.46149]
[1779979895867,31.69,72753.36,2.3,0.2339,0.00013,22.49358]
[1779979897773,31.69,72761.8,2.3,0.23501,0.00013,22.55494]
[1779979897873,31.69,72763.95,2.3,0.23529,0.00013,22.57045]
[1779979903838,31.69,72763.96,2.3,0.23528,0.00013,22.56999]
[1779979909411,31.69,72765.8,2.3,0.23551,0.00013,22.58297]
[1779979913434,31.69,72768.7,2.3,0.23589,0.00013,22.60385]
[1779979913443,31.69,72774.54,2.3,0.23666,0.00013,22.64635]
[1779979915774,31.69,72787.16,2.3,0.23833,0.00013,22.73802]
[1779979919770,31.69,72783.71,2.3,0.23787,0.00013,22.71255]
[1779979919817,31.69,72775.99,2.3,0.23684,0.00013,22.65624]
[1779979922823,31.69,72758.06,2.3,0.23446,0.00013,22.5249]
[1779979923262,31.69,72758.06,2.3,0.23446,0.00013,22.5249]
[1779979923433,31.69,72758.06,2.3,0.23446,0.00013,22.5249]
[1779979923716,31.69,72753.31,2.3,0.23383,0.00013,22.48996]
[1779979927066,31.69,72753.77,2.3,0.23389,0.00013,22.49307]
[1779979927585,31.69,72753.77,2.3,0.23389,0.00013,22.49307]
[1779979927597,31.69,72760.57,2.3,0.23479,0.00013,22.54289]
[1779979930553,31.69,72771.52,2.3,0.23623,0.00013,22.62276]
[1779979935812,31.68,72778.18,2.3,0.23711,0.00013,22.6709]
[1779979935836,31.68,72778.18,2.3,0.23711,0.00013,22.6709]
[1779979935914,31.68,72779.67,2.3,0.2373,0.00013,22.68147]
[1779979939908,31.68,72797.54,2.3,0.23967,0.00013,22.81102]
[1779979940525,31.68,72797.54,2.3,0.23967,0.00013,22.81102]
[1779979940897,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941349,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941356,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941525,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941565,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941869,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941898,31.68,72814.57,2.3,0.24195,0.00013,22.93399]
[1779979941871,31.68,72814.18,2.3,0.24189,0.00013,22.93086]
[1779979942861,31.68,72812.53,2.3,0.24166,0.00013,22.91864]
[1779979943010,31.68,72812.53,2.3,0.24166,0.00013,22.91864]
[1779979943224,31.68,72812.53,2.3,0.24166,0.00013,22.91864]
[1779979943645,31.68,72812.78,2.3,0.2417,0.00013,22.92045]
[1779979947681,31.68,72802.39,2.3,0.24029,0.00013,22.84464]
[1779979948332,31.68,72802.39,2.3,0.24029,0.00013,22.84464]
[1779979949423,31.68,72795.65,2.3,0.23939,0.00013,22.79563]
[1779979949430,31.68,72795.65,2.3,0.23939,0.00013,22.79563]
[1779979949711,31.68,72788.42,2.3,0.23842,0.00013,22.74304]
[1779979954759,31.68,72780.63,2.3,0.23736,0.00013,22.68267]
[1779979957054,31.68,72781.52,2.3,0.23747,0.00013,22.68908]
[1779979957967,31.68,72780.96,2.3,0.2374,0.00013,22.68485]
[1779979959230,31.68,72781.62,2.3,0.23748,0.00013,22.68951]
[1779979959791,31.68,72781.84,2.3,0.23751,0.00013,22.69109]
[1779979964951,31.68,72787.7,2.3,0.23829,0.00013,22.73351]
[1779979966487,31.67,72795.75,2.3,0.23936,0.00013,22.79181]
[1779979968020,31.67,72803.88,2.3,0.24044,0.00013,22.85042]
[1779979968983,31.67,72804.93,2.3,0.24057,0.00013,22.85795]
[1779979971095,31.67,72811.67,2.3,0.24147,0.00013,22.90652]
[1779979971877,31.67,72815.96,2.3,0.24205,0.00013,22.93747]
[1779979976912,31.67,72823.22,2.3,0.24302,0.00013,22.98933]
[1779979981947,31.67,72825.15,2.3,0.24326,0.00013,23.00257]
[1779979986982,31.67,72821.45,2.3,0.24275,0.00013,22.97534]
[1779979990627,31.67,72823.1,2.3,0.24297,0.00013,22.98689]
[1779979990749,31.67,72823.1,2.3,0.24297,0.00013,22.98689]
[1779979991011,31.67,72827.14,2.3,0.24351,0.00013,23.01584]
[1779979992808,31.67,72828.86,2.3,0.24374,0.00013,23.02816]
[1779979993025,31.67,72826.91,2.3,0.24348,0.00013,23.01408]
[1779979994033,31.67,72815.91,2.3,0.242,0.00013,22.93466]
[1779979996708,31.67,72812.57,2.3,0.24155,0.00013,22.91048]
[1779979996997,31.67,72811.59,2.3,0.24141,0.00013,22.90332]
[1779980002090,31.66,72805.88,2.3,0.24064,0.00013,22.86151]
[1779980004738,31.66,72806.65,2.3,0.24074,0.00013,22.86698]
[1779980004982,31.66,72807.01,2.3,0.24078,0.00013,22.86937]
[1779980006439,31.66,72812.57,2.3,0.24153,0.00013,22.90957]
[1779980006731,31.66,72813.46,2.3,0.24165,0.00013,22.91597]
[1779980012161,31.66,72805.44,2.3,0.24054,0.00013,22.85411]
[1779980017209,31.66,72807.02,2.3,0.24074,0.00013,22.86512]
[1779980017315,31.66,72807.02,2.3,0.24074,0.00013,22.86512]
[1779980017829,31.66,72814.08,2.3,0.24169,0.00013,22.91613]
[1779980022854,31.66,72840.84,2.3,0.24529,0.00014,23.10838]
[1779980023994,31.65,72871.79,2.3,0.24939,0.00014,23.3243]
[1779980026085,31.62,72868.05,2.3,0.2487,0.00014,23.2885]
[1779980026571,31.62,72868.05,2.3,0.2487,0.00014,23.2885]
[1779980027018,31.62,72866.14,2.3,0.24843,0.00014,23.27462]
[1779980027324,31.62,72866.14,2.3,0.24843,0.00014,23.27462]
[1779980027441,31.62,72866.14,2.3,0.24843,0.00014,23.27462]
[1779980027752,31.62,72866.14,2.3,0.24843,0.00014,23.27462]
[1779980028002,31.62,72866.14,2.3,0.24843,0.00014,23.27462]
[1779980028067,31.62,72870.4,2.3,0.24901,0.00014,23.30475]
[1779980028755,31.62,72870.4,2.3,0.24901,0.00014,23.30475]
[1779980028907,31.62,72873.53,2.3,0.24944,0.00014,23.32689]
[1779980030054,31.62,72873.53,2.3,0.24944,0.00014,23.32689]
[1779980034067,31.62,72871.11,2.3,0.24911,0.00014,23.30974]
[1779980034070,31.62,72872.67,2.3,0.24932,0.00014,23.32084]
[1779980034112,31.62,72872.67,2.3,0.24932,0.00014,23.32084]
[1779980034188,31.62,72872.67,2.3,0.24932,0.00014,23.32084]
[1779980034517,31.62,72867.86,2.3,0.24866,0.00014,23.28661]
[1779980039050,31.62,72863.99,2.3,0.24812,0.00014,23.25851]
[1779980039383,31.62,72851.19,2.3,0.24638,0.00014,23.1668]
[1779980041167,31.62,72849.87,2.3,0.2462,0.00014,23.15718]
[1779980046433,31.61,72846.02,2.3,0.24566,0.00014,23.12878]
[1779980051469,31.61,72846.08,2.3,0.24565,0.00014,23.12854]
[1779980056733,31.61,72844.9,2.3,0.24548,0.00014,23.11961]
[1779980062514,31.61,72849.37,2.3,0.24607,0.00014,23.15079]
[1779980067581,31.61,72845.8,2.3,0.24557,0.00014,23.12439]
[1779980072616,31.6,72847.28,2.3,0.24574,0.00014,23.13115]
[1779980077702,31.6,72845.39,2.3,0.24547,0.00014,23.11704]
[1779980083007,31.6,72844.49,2.3,0.24534,0.00014,23.10998]
[1779980086967,31.6,72829.48,2.3,0.2433,0.00013,23.00136]
[1779980087787,31.6,72829.48,2.3,0.2433,0.00013,23.00136]
[1779980087791,31.6,72829.48,2.3,0.2433,0.00013,23.00136]
[1779980087809,31.6,72825.36,2.3,0.24274,0.00013,22.97163]
[1779980090228,31.6,72823.27,2.3,0.24246,0.00013,22.95641]
[1779980090825,31.6,72820.8,2.3,0.24212,0.00013,22.93856]
[1779980092141,31.6,72820.8,2.3,0.24212,0.00013,22.93856]
[1779980092881,31.6,72833.26,2.3,0.2438,0.00014,23.02815]
[1779980098051,31.6,72832.26,2.3,0.24365,0.00014,23.02052]
[1779980103834,31.6,72835.43,2.3,0.24407,0.00014,23.04245]
[1779980109034,31.59,72834.65,2.3,0.24395,0.00014,23.03613]
[1779980112754,31.59,72838.27,2.3,0.24443,0.00014,23.06173]
[1779980113523,31.59,72839.54,2.3,0.24459,0.00014,23.07053]
[1779980113871,31.59,72839.54,2.3,0.24459,0.00014,23.07053]
[1779980114651,31.59,72840.19,2.3,0.24468,0.00014,23.07503]
[1779980114911,31.59,72840.86,2.3,0.24477,0.00014,23.07978]
[1779980116642,31.59,72843.91,2.3,0.24518,0.00014,23.10163]
[1779980116925,31.59,72848.04,2.3,0.24574,0.00014,23.1313]
[1779980121960,31.59,72849.99,2.3,0.246,0.00014,23.14519]
[1779980126995,31.59,72853.9,2.3,0.24653,0.00014,23.17306]
[1779980127300,31.59,72853.9,2.3,0.24653,0.00014,23.17306]
[1779980130326,31.59,72854.83,2.3,0.24665,0.00014,23.17959]
[1779980133334,31.59,72866.18,2.3,0.24817,0.00014,23.25723]
[1779980137431,31.59,72875.54,2.3,0.24944,0.00014,23.32327]
[1779980137704,31.59,72875.54,2.3,0.24944,0.00014,23.32327]
[1779980138095,31.59,72879.55,2.3,0.24999,0.00014,23.35178]
[1779980139474,31.59,72882.38,2.3,0.25037,0.00014,23.37165]
[1779980140093,31.59,72883.36,2.3,0.2505,0.00014,23.37856]
[1779980141540,31.59,72878.9,2.3,0.24989,0.00014,23.34682]
[1779980142120,31.59,72878.9,2.3,0.24989,0.00014,23.34682]
[1779980142183,31.59,72875.32,2.3,0.2494,0.00014,23.32122]
[1779980143608,31.58,72875.35,2.3,0.2494,0.00014,23.32133]
[1779980144121,31.58,72876.03,2.3,0.24949,0.00014,23.32617]
[1779980149156,31.58,72879.48,2.3,0.24996,0.00014,23.35062]
[1779980149814,31.58,72879.48,2.3,0.24996,0.00014,23.35062]
[1779980149966,31.58,72879.48,2.3,0.24996,0.00014,23.35062]
[1779980150163,31.58,72878.98,2.3,0.24989,0.00014,23.34705]
[1779980151882,31.58,72879.86,2.3,0.25001,0.00014,23.35317]
[1779980152177,31.58,72879.71,2.3,0.24999,0.00014,23.35197]
[1779980153950,31.58,72879.45,2.3,0.24995,0.00014,23.3501]
[1779980153969,31.58,72879.45,2.3,0.24995,0.00014,23.3501]
[1779980154191,31.58,72879.1,2.3,0.2499,0.00014,23.34759]
[1779980154886,31.58,72879.1,2.3,0.2499,0.00014,23.34759]
[1779980156015,31.58,72878.68,2.3,0.24984,0.00014,23.34448]
[1779980156205,31.58,72878.44,2.3,0.24981,0.00014,23.34265]
[1779980156498,31.58,72878.44,2.3,0.24981,0.00014,23.34265]
[1779980159858,31.58,72878.65,2.3,0.24984,0.00014,23.34413]
[1779980160020,31.58,72878.65,2.3,0.24984,0.00014,23.34413]
[1779980160078,31.58,72878.65,2.3,0.24984,0.00014,23.34412]
[1779980162391,31.58,72879.54,2.3,0.24996,0.00014,23.35033]
[1779980163031,31.58,72883.2,2.3,0.25045,0.00014,23.37617]
[1779980168516,31.58,72885.64,2.3,0.25078,0.00014,23.39323]
[1779980173566,31.58,72891.89,2.3,0.25163,0.00014,23.43711]
[1779980179366,31.58,72891.83,2.3,0.25161,0.00014,23.43589]
[1779980184943,31.58,72891.85,2.3,0.2516,0.00014,23.43557]
[1779980190444,31.57,72895.24,2.3,0.25205,0.00014,23.45853]
[1779980195479,31.57,72897.92,2.3,0.25238,0.00014,23.47349]
[1779980200633,31.57,72905.96,2.3,0.25347,0.00014,23.52962]
[1779980201018,31.57,72905.96,2.3,0.25347,0.00014,23.52962]
[1779980201107,31.57,72905.96,2.3,0.25347,0.00014,23.52962]
[1779980201116,31.57,72905.96,2.3,0.25347,0.00014,23.52962]
[1779980201371,31.57,72913.25,2.3,0.25447,0.00014,23.5805]
[1779980201600,31.57,72913.25,2.3,0.25447,0.00014,23.5805]
[1779980202064,31.57,72910.55,2.3,0.2541,0.00014,23.56136]
[1779980205666,31.57,72910.62,2.3,0.2541,0.00014,23.56162]
[1779980205732,31.57,72910.62,2.3,0.2541,0.00014,23.56162]
[1779980206147,31.57,72911.32,2.3,0.25419,0.00014,23.56618]
[1779980207737,31.57,72910.51,2.3,0.25408,0.00014,23.56047]
[1779980207945,31.57,72912.23,2.3,0.25431,0.00014,23.57235]
[1779980213614,31.56,72900.28,2.3,0.25265,0.00014,23.48755]
[1779980217060,31.56,72900.45,2.3,0.25267,0.00014,23.48864]
[1779980217070,31.56,72900.64,2.3,0.2527,0.00014,23.48988]
[1779980220474,31.56,72897.51,2.3,0.25226,0.00014,23.46746]
[1779980221117,31.56,72897.51,2.3,0.25226,0.00014,23.46746]
[1779980221289,31.56,72897.51,2.3,0.25226,0.00014,23.46746]
[1779980222217,31.56,72895.83,2.3,0.25202,0.00014,23.4553]
[1779980222230,31.56,72881.22,2.3,0.25001,0.00014,23.3515]
[1779980224479,31.56,72882.17,2.3,0.25014,0.00014,23.35801]
[1779980224697,31.56,72885.25,2.3,0.25056,0.00014,23.37966]
[1779980227314,31.56,72884.27,2.3,0.25042,0.00014,23.37255]
[1779980228026,31.56,72891.11,2.3,0.25135,0.00014,23.42074]
[1779980233697,31.56,72889.22,2.3,0.25108,0.00014,23.40698]
[1779980238795,31.56,72892.03,2.3,0.25146,0.00014,23.42636]
[1779980243830,31.55,72890.68,2.3,0.25126,0.00014,23.41632]
[1779980248865,31.55,72888.08,2.3,0.2509,0.00014,23.3974]
[1779980253900,31.55,72891.25,2.3,0.2513,0.00014,23.41626]
[1779980258935,31.55,72891.45,2.3,0.25132,0.00014,23.41724]
[1779980262114,31.55,72892.09,2.3,0.2514,0.00014,23.42152]
[1779980262137,31.55,72892.09,2.3,0.2514,0.00014,23.42152]
[1779980262290,31.55,72892.09,2.3,0.2514,0.00014,23.42152]
[1779980262298,31.55,72877.3,2.3,0.24938,0.00014,23.3164]
[1779980262839,31.55,72877.3,2.3,0.24938,0.00014,23.3164]
[1779980263005,31.55,72877.3,2.3,0.24938,0.00014,23.3164]
[1779980263134,31.55,72877.3,2.3,0.24938,0.00014,23.3164]
[1779980263341,31.55,72858.1,2.3,0.24675,0.00014,23.17891]
[1779980264389,31.55,72849.25,2.3,0.24554,0.00014,23.11539]
[1779980264991,31.55,72849.25,2.3,0.24554,0.00014,23.11539]
[1779980265015,31.55,72849.25,2.3,0.24554,0.00014,23.11539]
[1779980265027,31.55,72849.25,2.3,0.24554,0.00014,23.11539]
[1779980265338,31.55,72849.11,2.3,0.24552,0.00014,23.11413]
[1779980270875,31.55,72851.3,2.3,0.24582,0.00014,23.12988]
[1779980271475,31.55,72851.22,2.3,0.24581,0.00014,23.12931]
[1779980277301,31.55,72856.61,2.3,0.24654,0.00014,23.16797]
[1779980279340,31.55,72858.16,2.3,0.24675,0.00014,23.179]
[1779980285675,31.55,72866.89,2.3,0.24793,0.00014,23.24106]
[1779980286681,31.55,72866.97,2.3,0.24794,0.00014,23.24153]
[1779980292366,31.55,72864.3,2.3,0.24757,0.00014,23.22206]
[1779980296853,31.54,72862.33,2.3,0.24729,0.00014,23.2076]
[1779980297016,31.54,72862.33,2.3,0.24729,0.00014,23.2076]
[1779980297224,31.54,72862.33,2.3,0.24729,0.00014,23.2076]
[1779980297267,31.54,72877.26,2.3,0.24933,0.00014,23.31419]
[1779980299253,31.54,72879.88,2.3,0.24969,0.00014,23.33282]
[1779980299359,31.54,72879.88,2.3,0.24969,0.00014,23.33282]
[1779980299293,31.54,72875.63,2.3,0.24911,0.00014,23.30249]
[1779980299955,31.54,72875.63,2.3,0.24911,0.00014,23.30249]
[1779980300463,31.54,72876.53,2.3,0.24923,0.00014,23.30877]
[1779980302946,31.54,72878.94,2.3,0.24955,0.00014,23.32565]
[1779980303031,31.54,72878.94,2.3,0.24955,0.00014,23.32565]
[1779980303317,31.54,72880.76,2.3,0.2498,0.00014,23.33845]
[1779980308353,31.54,72884.64,2.3,0.25033,0.00014,23.36619]
[1779980313387,31.54,72888.27,2.3,0.25081,0.00014,23.38878]
[1779980318424,31.54,72888.74,2.3,0.25087,0.00014,23.39211]
[1779980323476,31.54,72889.57,2.3,0.25099,0.00014,23.3979]
[1779980328917,31.54,72881.73,2.3,0.24991,0.00014,23.34213]
[1779980330514,31.54,72892.79,2.3,0.25143,0.00014,23.42071]
[1779980336408,31.54,72891.34,2.3,0.25123,0.00014,23.41025]
[1779980342791,31.54,72892.48,2.3,0.25137,0.00014,23.41799]
[1779980347804,31.54,72891.27,2.3,0.2512,0.00014,23.40911]
[1779980355994,31.54,72887.36,2.3,0.25066,0.00014,23.38107]
[1779980361190,31.54,72890.96,2.3,0.25115,0.00014,23.40649]
[1779980368788,31.54,72891.42,2.3,0.25121,0.00014,23.40932]
[1779980373823,31.54,72891.88,2.3,0.25124,0.00014,23.40918]
[1779980376191,31.54,72891.77,2.3,0.25123,0.00014,23.40831]
[1779980376487,31.54,72901.55,2.3,0.25257,0.00014,23.47749]
[1779980381879,31.53,72902.88,2.3,0.25274,0.00014,23.48618]
[1779980387391,31.53,72903.11,2.3,0.25276,0.00014,23.4873]
[1779980392410,31.53,72910.04,2.3,0.2537,0.00014,23.53555]
[1779980398461,31.53,72904.36,2.3,0.2529,0.00014,23.4945]
[1779980401060,31.53,72904.88,2.3,0.25296,0.00014,23.49776]
[1779980401217,31.53,72904.88,2.3,0.25296,0.00014,23.49776]
[1779980401253,31.53,72904.88,2.3,0.25296,0.00014,23.49776]
[1779980401341,31.53,72904.88,2.3,0.25296,0.00014,23.49776]
[1779980401370,31.53,72904.88,2.3,0.25296,0.00014,23.49776]
[1779980401392,31.53,72907.04,2.3,0.25326,0.00014,23.51288]
[1779980401827,31.53,72907.04,2.3,0.25326,0.00014,23.51288]
[1779980402479,31.53,72904.55,2.3,0.25291,0.00014,23.49509]
[1779980403481,31.53,72892.92,2.3,0.25131,0.00014,23.41265]
[1779980403719,31.53,72892.92,2.3,0.25131,0.00014,23.41265]
[1779980404222,31.53,72892.92,2.3,0.25131,0.00014,23.41265]
[1779980404422,31.53,72892.92,2.3,0.25131,0.00014,23.41265]
[1779980404488,31.53,72881.09,2.3,0.24968,0.00014,23.32848]
[1779980407065,31.53,72866.54,2.3,0.24768,0.00014,23.22426]
[1779980408539,31.52,72876.42,2.3,0.24903,0.00014,23.29468]
[1779980409459,31.52,72876.42,2.3,0.24903,0.00014,23.29468]
[1779980409467,31.52,72876.42,2.3,0.24903,0.00014,23.29468]
[1779980409498,31.52,72897.96,2.3,0.25199,0.00014,23.44771]
[1779980410679,31.52,72896.41,2.3,0.25177,0.00014,23.43672]
[1779980410911,31.52,72896.41,2.3,0.25177,0.00014,23.43672]
[1779980411297,31.52,72896.41,2.3,0.25177,0.00014,23.43672]
[1779980411388,31.52,72884.67,2.3,0.25016,0.00014,23.35314]
[1779980412074,31.52,72884.67,2.3,0.25016,0.00014,23.35314]
[1779980412627,31.52,72889.7,2.3,0.25084,0.00014,23.38862]
[1779980412661,31.52,72889.7,2.3,0.25084,0.00014,23.38862]
[1779980412687,31.52,72889.7,2.3,0.25084,0.00014,23.38862]
[1779980412734,31.52,72889.7,2.3,0.25084,0.00014,23.38862]
[1779980412803,31.52,72889.7,2.3,0.25084,0.00014,23.38862]
[1779980413491,31.52,72890.11,2.3,0.25089,0.00014,23.3911]
[1779980414657,31.52,72883.6,2.3,0.24999,0.00014,23.34467]
[1779980415565,31.52,72883.92,2.3,0.25004,0.00014,23.34695]
[1779980416211,31.52,72883.92,2.3,0.25004,0.00014,23.34695]
[1779980416345,31.52,72883.92,2.3,0.25004,0.00014,23.34695]
[1779980416401,31.52,72883.92,2.3,0.25004,0.00014,23.34695]
[1779980416549,31.52,72883.92,2.3,0.25004,0.00014,23.34695]
[1779980416561,31.52,72880.59,2.3,0.24958,0.00014,23.32324]
[1779980421166,31.52,72863.68,2.3,0.24725,0.00014,23.20179]
[1779980426204,31.52,72860.92,2.3,0.24687,0.00014,23.18178]
[1779980428450,31.52,72872.6,2.3,0.24847,0.00014,23.26538]
[1779980429611,31.52,72875.76,2.3,0.2489,0.00014,23.28785]
[1779980429706,31.52,72875.76,2.3,0.2489,0.00014,23.28785]
[1779980430234,31.52,72887.33,2.3,0.25049,0.00014,23.3703]
[1779980431197,31.52,72887.33,2.3,0.25049,0.00014,23.3703]
[1779980431240,31.52,72892.24,2.3,0.25114,0.00014,23.40195]
[1779980436283,31.52,72899.55,2.3,0.25214,0.00014,23.45352]
[1779980441584,31.52,72894.74,2.3,0.25147,0.00014,23.41909]
[1779980448644,31.52,72891.14,2.3,0.25097,0.00014,23.39334]
[1779980455974,31.52,72889.04,2.3,0.25068,0.00014,23.37827]
[1779980456508,31.52,72904.78,2.3,0.25285,0.00014,23.48988]
[1779980457091,31.52,72904.78,2.3,0.25285,0.00014,23.48988]
[1779980457430,31.52,72911.48,2.3,0.25377,0.00014,23.53719]
[1779980458294,31.52,72911.48,2.3,0.25377,0.00014,23.53719]
[1779980462690,31.51,72912.48,2.3,0.2539,0.00014,23.54383]
[1779980464093,31.51,72911.9,2.3,0.25382,0.00014,23.53965]
[1779980464145,31.51,72911.9,2.3,0.25382,0.00014,23.53965]
[1779980469518,31.51,72909.78,2.3,0.25352,0.00014,23.52421]
[1779980469686,31.51,72909.78,2.3,0.25352,0.00014,23.52421]
[1779980470954,31.51,72905.09,2.3,0.25287,0.00014,23.491]
[1779980471059,31.51,72905.09,2.3,0.25287,0.00014,23.491]
[1779980471710,31.51,72899.16,2.3,0.25205,0.00014,23.44898]
[1779980471721,31.51,72899.16,2.3,0.25205,0.00014,23.44898]
[1779980472540,31.51,72895.21,2.3,0.2515,0.00014,23.42088]
[1779980477575,31.51,72888.81,2.3,0.25062,0.00014,23.37531]
[1779980482610,31.51,72891.64,2.3,0.25101,0.00014,23.39528]
[1779980486639,31.51,72902.99,2.3,0.25257,0.00014,23.47558]
[1779980492334,31.51,72903.37,2.3,0.25259,0.00014,23.4745]
[1779980497380,31.51,72900.72,2.3,0.25221,0.00014,23.45506]
[1779980500403,31.51,72907.71,2.3,0.25317,0.00014,23.50422]
[1779980500479,31.51,72908.2,2.3,0.25323,0.00014,23.50734]
[1779980501775,31.51,72908.06,2.3,0.25321,0.00014,23.50635]
[1779980503444,31.51,72908.99,2.3,0.25334,0.00014,23.51285]
[1779980508808,31.5,72904.34,2.3,0.25269,0.00014,23.47963]
[1779980513843,31.5,72902.88,2.3,0.25248,0.00014,23.46904]
[1779980516890,31.5,72905.81,2.3,0.25288,0.00014,23.4897]
[1779980516951,31.5,72905.81,2.3,0.25288,0.00014,23.4897]
[1779980520010,31.5,72911.79,2.3,0.2537,0.00014,23.53164]
[1779980520055,31.5,72910.81,2.3,0.25357,0.00014,23.52472]
[1779980520889,31.5,72910.81,2.3,0.25357,0.00014,23.52472]
[1779980521660,31.5,72912.41,2.3,0.25378,0.00014,23.53572]
[1779980522532,31.5,72912.41,2.3,0.25378,0.00014,23.53572]
[1779980522557,31.5,72912.41,2.3,0.25378,0.00014,23.53572]
[1779980522892,31.5,72916.14,2.3,0.2543,0.00014,23.56191]
[1779980522899,31.5,72916.14,2.3,0.2543,0.00014,23.56191]
[1779980522946,31.5,72916.14,2.3,0.2543,0.00014,23.56191]
[1779980523491,31.5,72916.14,2.3,0.2543,0.00014,23.56191]
[1779980523506,31.5,72917.8,2.3,0.25452,0.00014,23.57347]
[1779980526025,31.5,72920.38,2.3,0.25488,0.00014,23.5916]
[1779980526120,31.5,72920.38,2.3,0.25488,0.00014,23.5916]
[1779980526613,31.5,72920.38,2.3,0.25488,0.00014,23.5916]
[1779980526661,31.5,72920.38,2.3,0.25488,0.00014,23.5916]
[1779980526686,31.5,72920.38,2.3,0.25488,0.00014,23.5916]
[1779980526614,31.5,72916.16,2.3,0.25429,0.00014,23.56167]
[1779980527696,31.5,72903.77,2.3,0.25258,0.00014,23.47398]
[1779980532811,31.5,72900.76,2.3,0.25215,0.00014,23.45209]
[1779980535646,31.5,72902.6,2.3,0.2524,0.00014,23.46501]
[1779980535651,31.5,72902.6,2.3,0.2524,0.00014,23.46501]
[1779980535926,31.5,72901.68,2.3,0.25227,0.00014,23.45823]
[1779980535931,31.5,72901.68,2.3,0.25227,0.00014,23.45823]
[1779980535952,31.5,72901.68,2.3,0.25227,0.00014,23.45823]
[1779980536310,31.5,72912.9,2.3,0.25382,0.00014,23.5376]
[1779980536736,31.5,72912.9,2.3,0.25382,0.00014,23.5376]
[1779980537682,31.5,72920.03,2.3,0.2548,0.00014,23.58773]
[1779980542901,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543080,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543186,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543224,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543236,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543246,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543252,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543442,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543451,31.5,72917.67,2.3,0.25447,0.00014,23.57092]
[1779980543544,31.5,72914.85,2.3,0.25408,0.00014,23.55086]
[1779980545601,31.5,72911.96,2.3,0.25368,0.00014,23.53046]
[1779980545689,31.5,72911.94,2.3,0.25367,0.00014,23.53011]
[1779980547091,31.49,72900.81,2.3,0.25213,0.00014,23.45119]
[1779980550380,31.49,72901.15,2.3,0.25217,0.00014,23.45322]
[1779980550470,31.49,72901.15,2.3,0.25217,0.00014,23.45322]
[1779980551106,31.49,72902.4,2.3,0.25234,0.00014,23.46194]
[1779980551120,31.49,72902.4,2.3,0.25234,0.00014,23.46194]
[1779980551425,31.49,72902.4,2.3,0.25234,0.00014,23.46194]
[1779980551500,31.49,72902.4,2.3,0.25234,0.00014,23.46194]
[1779980552175,31.49,72903.62,2.3,0.25248,0.00014,23.46722]
[1779980552276,31.49,72904.11,2.3,0.25255,0.00014,23.47069]
[1779980553060,31.49,72904.11,2.3,0.25255,0.00014,23.47069]
[1779980553135,31.49,72905.93,2.3,0.2528,0.00014,23.48354]
[1779980555325,31.49,72905.76,2.3,0.25277,0.00014,23.48217]
[1779980555700,31.49,72905.76,2.3,0.25277,0.00014,23.48217]
[1779980555426,31.49,72904.76,2.3,0.25263,0.00014,23.47493]
[1779980555820,31.49,72904.76,2.3,0.25263,0.00014,23.47493]
[1779980556892,31.49,72904.79,2.3,0.25263,0.00014,23.47499]
[1779980559777,31.49,72906.45,2.3,0.25286,0.00014,23.48659]
[1779980560185,31.49,72905.66,2.3,0.25275,0.00014,23.48094]
[1779980565220,31.49,72903.25,2.3,0.2524,0.00014,23.46313]
[1779980569992,31.49,72898.41,2.3,0.25172,0.00014,23.42817]
[1779980570079,31.49,72898.41,2.3,0.25172,0.00014,23.42817]
[1779980570279,31.49,72898.41,2.3,0.25172,0.00014,23.42817]
[1779980570328,31.49,72898.41,2.3,0.25172,0.00014,23.42817]
[1779980570391,31.49,72898.41,2.3,0.25172,0.00014,23.42817]
[1779980570465,31.49,72898.41,2.3,0.25172,0.00014,23.42817]
[1779980570661,31.49,72880.07,2.3,0.2492,0.00014,23.29759]
[1779980572482,31.49,72869.42,2.3,0.24773,0.00014,23.22109]
[1779980575763,31.48,72873.26,2.3,0.24825,0.00014,23.24817]
[1779980576560,31.48,72882.48,2.3,0.24951,0.00014,23.31404]
[1779980580761,31.48,72887.33,2.3,0.25017,0.00014,23.34833]
[1779980581109,31.48,72887.33,2.3,0.25017,0.00014,23.34833]
[1779980581449,31.48,72887.33,2.3,0.25017,0.00014,23.34833]
[1779980581951,31.48,72884.73,2.3,0.24981,0.00014,23.32955]
[1779980583053,31.48,72875.77,2.3,0.24858,0.00014,23.26545]
[1779980583692,31.48,72871.36,2.3,0.24797,0.00014,23.23374]
[1779980589116,31.48,72872.22,2.3,0.24808,0.00014,23.23942]
[1779980592117,31.48,72872.94,2.3,0.24817,0.00014,23.24422]
[1779980592672,31.48,72872.94,2.3,0.24817,0.00014,23.24422]
[1779980592746,31.48,72872.94,2.3,0.24817,0.00014,23.24422]
[1779980592713,31.48,72855.88,2.3,0.24584,0.00014,23.12152]
[1779980592950,31.48,72855.88,2.3,0.24584,0.00014,23.12152]
[1779980593002,31.48,72855.88,2.3,0.24584,0.00014,23.12152]
[1779980593668,31.48,72850.49,2.3,0.2451,0.00014,23.08259]
[1779980599356,31.48,72849.7,2.3,0.24499,0.00014,23.07665]
[1779980599447,31.48,72849.7,2.3,0.24499,0.00014,23.07665]
[1779980599477,31.48,72852.2,2.3,0.24533,0.00014,23.09462]
[1779980604512,31.48,72850.2,2.3,0.24506,0.00014,23.08024]
[1779980607251,31.48,72851.58,2.3,0.24525,0.00014,23.09034]
[1779980607268,31.48,72851.58,2.3,0.24525,0.00014,23.09034]
[1779980607290,31.48,72851.58,2.3,0.24525,0.00014,23.09034]
[1779980607533,31.48,72846.64,2.3,0.24458,0.00014,23.05471]
[1779980607880,31.48,72846.64,2.3,0.24458,0.00014,23.05471]
[1779980614582,31.48,72841.25,2.3,0.24381,0.00014,23.01174]
[1779980619617,31.48,72842.46,2.3,0.24396,0.00014,23.02013]
[1779980622177,31.48,72843.41,2.3,0.24409,0.00014,23.02685]
[1779980622639,31.48,72850.2,2.3,0.24501,0.00014,23.0759]
[1779980623002,31.48,72850.2,2.3,0.24501,0.00014,23.0759]
[1779980625216,31.48,72851.83,2.3,0.24524,0.00014,23.08759]
[1779980625647,31.48,72851.83,2.3,0.24524,0.00014,23.08759]
[1779980625748,31.48,72851.83,2.3,0.24524,0.00014,23.08759]
[1779980626667,31.48,72858.83,2.3,0.24619,0.00014,23.13801]
[1779980628332,31.48,72861.48,2.3,0.24655,0.00014,23.15709]
[1779980629224,31.48,72861.38,2.3,0.24654,0.00014,23.15637]
[1779980633595,31.47,72867.91,2.3,0.24743,0.00014,23.20308]
[1779980638751,31.47,72869.23,2.3,0.2476,0.00014,23.21213]
[1779980640388,31.47,72869.95,2.3,0.2477,0.00014,23.21722]
[1779980645800,31.47,72877.06,2.3,0.24866,0.00014,23.26747]
[1779980649046,31.47,72876.95,2.3,0.24863,0.00014,23.26634]
[1779980655195,31.47,72878.51,2.3,0.24884,0.00014,23.27691]
[1779980657185,31.47,72877.87,2.3,0.24874,0.00014,23.27212]
[1779980660132,31.47,72878.57,2.3,0.24883,0.00014,23.2768]
[1779980660463,31.47,72878.57,2.3,0.24883,0.00014,23.2768]
[1779980660559,31.47,72878.58,2.3,0.24883,0.00014,23.27676]
[1779980660950,31.47,72878.58,2.3,0.24883,0.00014,23.27676]
[1779980661944,31.47,72879.95,2.3,0.24902,0.00014,23.28656]
[1779980662166,31.47,72879.95,2.3,0.24902,0.00014,23.28656]
[1779980662174,31.47,72879.95,2.3,0.24902,0.00014,23.28656]
[1779980662640,31.47,72880.05,2.3,0.24903,0.00014,23.28715]
[1779980662942,31.47,72880.05,2.3,0.24903,0.00014,23.28715]
[1779980663788,31.47,72880.05,2.3,0.24903,0.00014,23.28715]
[1779980663817,31.47,72876.21,2.3,0.2485,0.00014,23.2596]
[1779980664150,31.47,72876.21,2.3,0.2485,0.00014,23.2596]
[1779980665059,31.47,72880.82,2.3,0.24914,0.00014,23.29256]
[1779980665584,31.47,72880.82,2.3,0.24914,0.00014,23.29256]
[1779980665670,31.47,72880.68,2.3,0.24912,0.00014,23.29165]
[1779980670358,31.47,72887.55,2.3,0.25007,0.00014,23.34087]
[1779980670365,31.47,72887.55,2.3,0.25007,0.00014,23.34087]
[1779980672475,31.47,72884.4,2.3,0.24963,0.00014,23.31845]
[1779980679039,31.47,72886.36,2.3,0.24989,0.00014,23.32971]
[1779980684075,31.47,72885.94,2.3,0.24984,0.00014,23.32701]
[1779980687998,31.47,72885.94,2.3,0.24984,0.00014,23.32701]
[1779980693138,31.47,72889.08,2.3,0.25028,0.00014,23.34987]
[1779980697124,31.47,72886.65,2.3,0.24995,0.00014,23.33268]
[1779980698162,31.47,72886.15,2.3,0.24988,0.00014,23.32917]
[1779980698258,31.47,72885.36,2.3,0.24978,0.00014,23.3236]
[1779980699750,31.47,72885.36,2.3,0.24978,0.00014,23.3236]
[1779980700223,31.47,72884.99,2.3,0.24972,0.00014,23.32088]
[1779980700264,31.47,72884.99,2.3,0.24972,0.00014,23.32088]
[1779980700363,31.47,72884.99,2.3,0.24972,0.00014,23.32088]
[1779980700791,31.47,72885.97,2.3,0.24986,0.00014,23.32787]
[1779980701580,31.47,72899.31,2.3,0.2517,0.00014,23.42282]
[1779980706624,31.47,72906.5,2.3,0.25268,0.00014,23.47359]
[1779980707806,31.47,72906.5,2.3,0.25268,0.00014,23.47359]
[1779980707887,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708068,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708113,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708224,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708481,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708665,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708804,31.47,72908.8,2.3,0.253,0.00014,23.48979]
[1779980708688,31.47,72925.72,2.3,0.25535,0.00014,23.60923]
[1779980708952,31.47,72925.72,2.3,0.25535,0.00014,23.60923]
[1779980709673,31.47,72925.72,2.3,0.25535,0.00014,23.60923]
[1779980709818,31.47,72925.72,2.3,0.25535,0.00014,23.60923]
[1779980709895,31.47,72945.28,2.3,0.25807,0.00014,23.74632]
[1779980710026,31.47,72945.28,2.3,0.25807,0.00014,23.74632]
[1779980710392,31.47,72945.28,2.3,0.25807,0.00014,23.74632]
[1779980710785,31.47,72948.42,2.3,0.2585,0.00014,23.76799]
[1779980710991,31.47,72948.42,2.3,0.2585,0.00014,23.76799]
[1779980711104,31.47,72948.42,2.3,0.2585,0.00014,23.76799]
[1779980711553,31.47,72948.42,2.3,0.2585,0.00014,23.76799]
[1779980711750,31.47,72948.42,2.3,0.2585,0.00014,23.76799]
[1779980711837,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712041,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712051,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712061,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712089,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712516,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712729,31.47,72970.52,2.3,0.2616,0.00014,23.92192]
[1779980712802,31.47,72980.15,2.3,0.26296,0.00014,23.98856]
[1779980712952,31.47,72980.15,2.3,0.26296,0.00014,23.98856]
[1779980713213,31.47,72980.15,2.3,0.26296,0.00014,23.98856]
[1779980713412,31.47,72980.15,2.3,0.26296,0.00014,23.98856]
[1779980713854,31.47,72980.15,2.3,0.26296,0.00014,23.98856]
[1779980714813,31.47,72983.1,2.3,0.26338,0.00014,24.00888]
[1779980714933,31.47,72988.28,2.3,0.26411,0.00014,24.04452]
[1779980715030,31.47,72988.28,2.3,0.26411,0.00014,24.04452]
[1779980715095,31.47,72988.28,2.3,0.26411,0.00014,24.04452]
[1779980715121,31.47,72988.28,2.3,0.26411,0.00014,24.04452]
[1779980715811,31.47,72988.28,2.3,0.26411,0.00014,24.04452]
[1779980715886,31.47,72990.84,2.3,0.26447,0.00014,24.06213]
[1779980716537,31.47,72990.84,2.3,0.26447,0.00014,24.06213]
[1779980716849,31.47,72990.84,2.3,0.26447,0.00014,24.06213]
[1779980717382,31.47,72992.85,2.3,0.26475,0.00014,24.07594]
[1779980718182,31.47,73001.2,2.3,0.26594,0.00014,24.1332]
[1779980718344,31.47,73001.2,2.3,0.26594,0.00014,24.1332]
[1779980718371,31.47,73001.2,2.3,0.26594,0.00014,24.1332]
[1779980719201,31.47,73008.8,2.3,0.26701,0.00014,24.18509]
[1779980719410,31.47,73008.8,2.3,0.26701,0.00014,24.18509]
[1779980720187,31.47,73001.77,2.3,0.26601,0.00014,24.13689]
[1779980720347,31.47,73001.77,2.3,0.26601,0.00014,24.13689]
[1779980720808,31.47,73001.77,2.3,0.26601,0.00014,24.13689]
[1779980720954,31.47,72997.05,2.3,0.26534,0.00014,24.10446]
[1779980721085,31.47,72997.05,2.3,0.26534,0.00014,24.10446]
[1779980721589,31.47,72997.05,2.3,0.26534,0.00014,24.10446]
[1779980721671,31.47,72997.05,2.3,0.26534,0.00014,24.10446]
[1779980721935,31.47,73005.9,2.3,0.26659,0.00014,24.16503]
[1779980722044,31.47,73005.9,2.3,0.26659,0.00014,24.16503]
[1779980722301,31.47,73005.9,2.3,0.26659,0.00014,24.16503]
[1779980722473,31.47,73005.9,2.3,0.26659,0.00014,24.16503]
[1779980722487,31.47,73005.9,2.3,0.26659,0.00014,24.16503]
[1779980722747,31.47,73005.9,2.3,0.26659,0.00014,24.16503]
[1779980722752,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980722931,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723040,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723450,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723523,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723736,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723776,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723900,31.47,73022.72,2.3,0.26898,0.00014,24.27953]
[1779980723833,31.47,73034.15,2.3,0.27061,0.00014,24.35676]
[1779980723934,31.47,73034.15,2.3,0.27061,0.00014,24.35676]
[1779980724738,31.47,73034.15,2.3,0.27061,0.00014,24.35676]
[1779980724831,31.47,73039.61,2.3,0.27139,0.00014,24.39336]
[1779980725185,31.47,73039.61,2.3,0.27139,0.00014,24.39336]
[1779980725320,31.47,73039.61,2.3,0.27139,0.00014,24.39336]
[1779980725684,31.47,73039.61,2.3,0.27139,0.00014,24.39336]
[1779980725908,31.47,73039.61,2.3,0.27139,0.00014,24.39336]
[1779980725967,31.47,73039.82,2.3,0.27141,0.00014,24.39454]
[1779980725984,31.47,73039.82,2.3,0.27141,0.00014,24.39454]
[1779980726326,31.47,73039.82,2.3,0.27141,0.00014,24.39454]
[1779980726332,31.47,73039.82,2.3,0.27141,0.00014,24.39454]
[1779980726656,31.47,73039.82,2.3,0.27141,0.00014,24.39454]
[1779980726847,31.47,73044.17,2.3,0.27203,0.00014,24.42362]
[1779980727173,31.47,73044.17,2.3,0.27203,0.00014,24.42362]
[1779980727174,31.47,73044.17,2.3,0.27203,0.00014,24.42362]
[1779980727339,31.47,73044.17,2.3,0.27203,0.00014,24.42362]
[1779980727533,31.46,73047.33,2.3,0.27248,0.00014,24.4448]
[1779980728342,31.46,73047.33,2.3,0.27248,0.00014,24.4448]
[1779980728354,31.46,73047.33,2.3,0.27248,0.00014,24.4448]
[1779980728700,31.46,73047.33,2.3,0.27248,0.00014,24.4448]
[1779980728775,31.46,73047.33,2.3,0.27248,0.00014,24.4448]
[1779980729780,31.46,73046.14,2.3,0.27231,0.00014,24.43669]
[1779980729803,31.46,73046.14,2.3,0.27231,0.00014,24.43669]
[1779980730508,31.46,73041.72,2.3,0.27167,0.00014,24.40682]
[1779980731463,31.46,73034.08,2.3,0.27058,0.00014,24.35518]
[1779980732298,31.46,73029.35,2.3,0.26988,0.00014,24.31996]
[1779980732915,31.46,73029.35,2.3,0.26988,0.00014,24.31996]
[1779980732969,31.46,73024.97,2.3,0.26926,0.00014,24.29028]
[1779980733702,31.46,73008.15,2.3,0.26686,0.00014,24.17573]
[1779980735622,31.46,73003.26,2.3,0.26616,0.00014,24.14214]
[1779980736720,31.46,73019.89,2.3,0.26853,0.00014,24.25561]
[1779980738416,31.46,73023.53,2.3,0.26905,0.00014,24.28025]
[1779980739374,31.46,73024.79,2.3,0.2692,0.00014,24.28762]
[1779980739794,31.46,73024.79,2.3,0.2692,0.00014,24.28762]
[1779980740180,31.46,73024.28,2.3,0.2691,0.00014,24.2829]
[1779980740342,31.46,73024.28,2.3,0.2691,0.00014,24.2829]
[1779980740379,31.46,73024.28,2.3,0.2691,0.00014,24.2829]
[1779980740403,31.46,73024.28,2.3,0.2691,0.00014,24.2829]
[1779980742569,31.45,73008.12,2.3,0.26679,0.00014,24.1726]
[1779980748570,31.45,73008.77,2.3,0.26688,0.00014,24.17694]
[1779980751355,31.45,73007.16,2.3,0.26665,0.00014,24.16591]
[1779980753724,31.45,73015.97,2.3,0.26791,0.00014,24.22604]
[1779980753819,31.45,73015.97,2.3,0.26791,0.00014,24.22604]
[1779980754683,31.45,73019.34,2.3,0.26839,0.00014,24.24893]
[1779980755815,31.45,73023.28,2.3,0.26895,0.00014,24.27564]
[1779980755940,31.45,73023.28,2.3,0.26895,0.00014,24.27564]
[1779980755971,31.45,73021.96,2.3,0.26875,0.00014,24.26655]
[1779980756342,31.45,73021.96,2.3,0.26875,0.00014,24.26655]
[1779980757344,31.45,73024.94,2.3,0.26918,0.00014,24.28669]
[1779980757404,31.45,73024.94,2.3,0.26918,0.00014,24.28669]
[1779980757418,31.45,73024.94,2.3,0.26918,0.00014,24.28669]
[1779980758172,31.45,73028.08,2.3,0.26962,0.00014,24.30788]
[1779980758886,31.45,73038.35,2.3,0.27109,0.00014,24.37725]
[1779980759277,31.45,73038.35,2.3,0.27109,0.00014,24.37725]
[1779980759433,31.45,73038.35,2.3,0.27109,0.00014,24.37725]
[1779980759844,31.45,73038.35,2.3,0.27109,0.00014,24.37725]
[1779980761280,31.45,73039.94,2.3,0.27131,0.00014,24.38754]
[1779980761330,31.45,73039.94,2.3,0.27131,0.00014,24.38754]
[1779980761608,31.45,73039.94,2.3,0.27131,0.00014,24.38754]
[1779980761789,31.45,73039.94,2.3,0.27131,0.00014,24.38754]
[1779980761893,31.45,73039.94,2.3,0.27131,0.00014,24.38754]
[1779980762454,31.45,73034.55,2.3,0.27053,0.00014,24.3509]
[1779980764325,31.45,73026.31,2.3,0.26934,0.00014,24.29473]
[1779980765215,31.45,73026.1,2.3,0.26931,0.00014,24.29318]
[1779980768660,31.45,73014.39,2.3,0.26764,0.00014,24.21323]
[1779980777095,31.45,73014.45,2.3,0.26764,0.00014,24.21328]
[1779980779901,31.45,73007.2,2.3,0.26661,0.00014,24.1637]
[1779980783418,31.45,73002.2,2.3,0.2659,0.00014,24.1296]
[1779980788890,31.45,72997.01,2.3,0.26518,0.00014,24.09454]
[1779980792059,31.45,73001.73,2.3,0.26583,0.00014,24.12396]
[1779980792420,31.45,73001.73,2.3,0.26583,0.00014,24.12396]
[1779980797483,31.45,73002.56,2.3,0.26595,0.00014,24.12997]
[1779980800410,31.45,73009.63,2.3,0.26696,0.00014,24.17846]
[1779980802408,31.45,72999.77,2.3,0.26557,0.00014,24.11124]
[1779980802809,31.45,72999.77,2.3,0.26557,0.00014,24.11124]
[1779980807620,31.46,72999.66,2.3,0.26564,0.00014,24.11439]
[1779980807719,31.46,72999.66,2.3,0.26564,0.00014,24.11439]
[1779980809245,31.47,72987.74,2.3,0.26397,0.00014,24.0333]
[1779980813730,31.47,72993.02,2.3,0.26473,0.00014,24.07026]
[1779980816287,31.47,72994.51,2.3,0.26494,0.00014,24.0807]
[1779980816727,31.47,72994.61,2.3,0.26496,0.00014,24.08151]
[1779980818100,31.47,72990.63,2.3,0.2644,0.00014,24.05416]
[1779980819308,31.47,72989.74,2.3,0.26427,0.00014,24.04807]
[1779980824112,31.47,72991.92,2.3,0.26458,0.00014,24.06327]
[1779980829174,31.47,72988.76,2.3,0.26414,0.00014,24.04183]
[1779980834209,31.47,72988.76,2.3,0.26415,0.00014,24.04211]
[1779980839244,31.47,72987.92,2.3,0.26404,0.00014,24.03669]
[1779980841413,31.47,72987.75,2.3,0.26402,0.00014,24.03558]
[1779980843977,31.47,73002.0,2.3,0.26603,0.00014,24.13328]
[1779980849315,31.47,73006.78,2.3,0.2667,0.00014,24.16559]
[1779980854350,31.47,73006.94,2.3,0.26669,0.00014,24.16305]
[1779980856381,31.47,73007.15,2.3,0.26672,0.00014,24.1643]
[1779980861541,31.47,73017.19,2.3,0.26813,0.00014,24.23225]
[1779980862798,31.47,73017.06,2.3,0.26811,0.00014,24.23103]
[1779980864965,31.47,73016.01,2.3,0.26796,0.00014,24.22374]
[1779980866973,31.47,73017.3,2.3,0.26813,0.00014,24.23221]
[1779980867774,31.46,73017.87,2.3,0.26821,0.00014,24.23575]
[1779980868176,31.46,73018.05,2.3,0.26823,0.00014,24.23681]
[1779980868265,31.46,73018.05,2.3,0.26823,0.00014,24.23681]
[1779980868421,31.46,73018.05,2.3,0.26823,0.00014,24.23681]
[1779980868558,31.46,73018.05,2.3,0.26823,0.00014,24.23681]
[1779980868749,31.46,73018.05,2.3,0.26823,0.00014,24.23681]
[1779980869010,31.46,73018.05,2.3,0.26823,0.00014,24.23681]
[1779980869011,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980869198,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980869390,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980869433,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980869609,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980869613,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980869678,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980870000,31.46,73034.5,2.3,0.27057,0.00014,24.34825]
[1779980870523,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980870533,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980870549,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980870631,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980870890,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980870937,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980871020,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980871105,31.46,73040.87,2.3,0.27148,0.00014,24.39099]
[1779980871226,31.46,73039.11,2.3,0.27122,0.00014,24.37879]
[1779980872039,31.46,73039.11,2.3,0.27122,0.00014,24.37879]
[1779980872713,31.46,73035.4,2.3,0.27068,0.00014,24.35343]
[1779980872803,31.46,73035.4,2.3,0.27068,0.00014,24.35343]
[1779980873378,31.46,73034.96,2.3,0.27061,0.00014,24.35017]
[1779980874258,31.46,73029.16,2.3,0.26978,0.00014,24.31091]
[1779980874268,31.46,73029.16,2.3,0.26978,0.00014,24.31091]
[1779980874506,31.46,73029.16,2.3,0.26978,0.00014,24.31091]
[1779980875714,31.44,73022.03,2.3,0.26865,0.00014,24.25749]
[1779980875778,31.44,73011.15,2.3,0.26707,0.00014,24.18155]
[1779980876516,31.44,73011.15,2.3,0.26707,0.00014,24.18155]
[1779980881429,31.43,73011.14,2.3,0.26701,0.00014,24.17906]
[1779980886707,31.42,73010.5,2.3,0.26689,0.00014,24.17312]
[1779980892620,31.42,73011.05,2.3,0.26695,0.00014,24.17621]
[1779980897950,31.42,73010.85,2.3,0.26692,0.00014,24.17454]
[1779980902968,31.42,73010.38,2.3,0.26683,0.00014,24.17061]
[1779980903020,31.42,73010.38,2.3,0.26683,0.00014,24.17061]
[1779980903153,31.42,73010.38,2.3,0.26683,0.00014,24.17061]
[1779980903361,31.42,73004.75,2.3,0.26603,0.00014,24.13194]
[1779980903466,31.42,73004.75,2.3,0.26603,0.00014,24.13194]
[1779980908731,31.42,72992.15,2.3,0.26424,0.00014,24.04526]
[1779980909807,31.42,72992.15,2.3,0.26424,0.00014,24.04526]
[1779980911469,31.42,72992.2,2.3,0.26425,0.00014,24.04565]
[1779980916690,31.42,72984.22,2.3,0.26311,0.00014,23.98766]
[1779980916787,31.42,72984.04,2.3,0.26308,0.00014,23.9865]
[1779980918382,31.41,72984.03,2.3,0.263,0.00014,23.98247]
[1779980918450,31.41,72984.03,2.3,0.263,0.00014,23.98247]
[1779980918750,31.41,72984.03,2.3,0.263,0.00014,23.98247]
[1779980919035,31.41,72984.03,2.3,0.263,0.00014,23.98247]
[1779980920180,31.39,72965.76,2.3,0.26033,0.00014,23.85137]
[1779980920690,31.39,72965.76,2.3,0.26033,0.00014,23.85137]
[1779980920837,31.39,72965.76,2.3,0.26033,0.00014,23.85137]
[1779980921030,31.39,72955.16,2.3,0.25879,0.00014,23.77477]
[1779980921377,31.39,72955.16,2.3,0.25879,0.00014,23.77477]
[1779980921419,31.39,72955.16,2.3,0.25879,0.00014,23.77477]
[1779980921536,31.39,72955.16,2.3,0.25879,0.00014,23.77477]
[1779980921776,31.39,72955.16,2.3,0.25879,0.00014,23.77477]
[1779980921958,31.39,72955.16,2.3,0.25879,0.00014,23.77477]
[1779980922173,31.39,72946.81,2.3,0.25761,0.00014,23.71597]
[1779980922364,31.39,72946.81,2.3,0.25761,0.00014,23.71597]
[1779980923147,31.38,72924.55,2.3,0.25443,0.00014,23.55582]
[1779980923187,31.38,72924.55,2.3,0.25443,0.00014,23.55582]
[1779980923724,31.38,72924.55,2.3,0.25443,0.00014,23.55582]
[1779980923857,31.38,72924.55,2.3,0.25443,0.00014,23.55582]
[1779980924147,31.38,72918.45,2.3,0.25358,0.00014,23.51234]
[1779980924317,31.38,72918.45,2.3,0.25358,0.00014,23.51234]
[1779980924362,31.38,72918.45,2.3,0.25358,0.00014,23.51234]
[1779980925152,31.38,72918.45,2.3,0.25358,0.00014,23.51234]
[1779980925507,31.37,72909.24,2.3,0.25229,0.00014,23.44649]
[1779980925900,31.37,72909.24,2.3,0.25229,0.00014,23.44649]
[1779980926029,31.37,72902.6,2.3,0.25136,0.00014,23.39872]
[1779980926324,31.37,72902.6,2.3,0.25136,0.00014,23.39872]
[1779980926490,31.37,72902.6,2.3,0.25136,0.00014,23.39872]
[1779980927226,31.37,72896.02,2.3,0.25044,0.00014,23.35132]
[1779980927229,31.37,72896.02,2.3,0.25044,0.00014,23.35132]
[1779980927869,31.37,72896.02,2.3,0.25044,0.00014,23.35132]
[1779980928050,31.37,72896.02,2.3,0.25044,0.00014,23.35132]
[1779980928057,31.37,72892.72,2.3,0.24999,0.00014,23.32757]
[1779980928778,31.37,72892.72,2.3,0.24999,0.00014,23.32757]
[1779980929023,31.37,72892.72,2.3,0.24999,0.00014,23.32757]
[1779980932284,31.35,72894.11,2.3,0.25002,0.00014,23.32971]
[1779980933158,31.35,72894.11,2.3,0.25002,0.00014,23.32971]
[1779980935758,31.33,72895.02,2.3,0.24999,0.00014,23.32866]
[1779980939688,31.3,72892.46,2.3,0.24944,0.00014,23.30063]
[1779980940298,31.29,72896.13,2.3,0.24991,0.00014,23.32481]
[1779980940311,31.29,72896.13,2.3,0.24991,0.00014,23.32481]
[1779980940957,31.29,72898.54,2.3,0.25022,0.00014,23.34079]
[1779980942633,31.29,72897.77,2.3,0.25008,0.00014,23.3338]
[1779980945060,31.28,72895.38,2.3,0.24972,0.00014,23.31515]
[1779980946157,31.28,72894.95,2.3,0.24963,0.00014,23.31089]
[1779980946191,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980946465,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980946560,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980946573,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980946699,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980946802,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980947131,31.28,72904.54,2.3,0.25094,0.00014,23.3785]
[1779980947000,31.28,72903.55,2.3,0.2508,0.00014,23.37123]
[1779980948346,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980948573,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980948581,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980948905,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980949129,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980949145,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980949154,31.27,72899.86,2.3,0.25028,0.00014,23.34451]
[1779980949128,31.27,72893.22,2.3,0.24936,0.00014,23.29659]
[1779980949573,31.27,72893.22,2.3,0.24936,0.00014,23.29659]
[1779980950022,31.27,72887.68,2.3,0.24859,0.00014,23.25654]
[1779980951526,31.27,72887.36,2.3,0.24854,0.00014,23.25407]
[1779980952060,31.27,72887.36,2.3,0.24854,0.00014,23.25407]
[1779980953002,31.27,72892.33,2.3,0.24922,0.00014,23.28965]
[1779980955917,31.27,72898.06,2.3,0.24997,0.00014,23.32826]
[1779980957619,31.26,72902.85,2.3,0.25062,0.00014,23.36209]
[1779980957788,31.26,72902.85,2.3,0.25062,0.00014,23.36209]
[1779980957978,31.26,72902.85,2.3,0.25062,0.00014,23.36209]
[1779980958181,31.26,72891.67,2.3,0.24907,0.00014,23.28155]
[1779980960494,31.26,72887.05,2.3,0.24842,0.00014,23.24794]
[1779980961396,31.26,72890.42,2.3,0.24888,0.00014,23.27205]
[1779980962968,31.26,72891.81,2.3,0.24907,0.00014,23.28186]
[1779980963141,31.26,72881.91,2.3,0.2477,0.00014,23.21035]
[1779980963290,31.26,72881.91,2.3,0.2477,0.00014,23.21035]
[1779980967950,31.26,72877.25,2.3,0.24705,0.00014,23.17631]
[1779980968175,31.26,72876.84,2.3,0.24699,0.00014,23.17326]
[1779980970190,31.26,72867.05,2.3,0.24564,0.00014,23.10203]
[1779980971362,31.26,72862.51,2.3,0.24499,0.00014,23.06573]
[1779980971684,31.26,72862.51,2.3,0.24499,0.00014,23.06573]
[1779980971728,31.26,72862.51,2.3,0.24499,0.00014,23.06573]
[1779980971846,31.26,72862.51,2.3,0.24499,0.00014,23.06573]
[1779980972084,31.26,72862.51,2.3,0.24499,0.00014,23.06573]
[1779980972099,31.26,72862.51,2.3,0.24499,0.00014,23.06573]
[1779980972204,31.25,72859.65,2.3,0.24456,0.00014,23.04299]
[1779980973304,31.25,72858.33,2.3,0.24435,0.00014,23.0317]
[1779980974399,31.24,72852.74,2.3,0.24355,0.00014,22.98945]
[1779980974429,31.24,72852.74,2.3,0.24355,0.00014,22.98945]
[1779980974879,31.24,72852.74,2.3,0.24355,0.00014,22.98945]
[1779980974951,31.24,72852.74,2.3,0.24355,0.00014,22.98945]
[1779980978143,31.24,72850.9,2.3,0.24324,0.00014,22.97311]
[1779980978219,31.23,72850.9,2.3,0.24323,0.00014,22.97224]
[1779980979124,31.23,72850.9,2.3,0.24323,0.00014,22.97224]
[1779980979219,31.23,72850.9,2.3,0.24323,0.00014,22.97224]
[1779980979217,31.23,72842.95,2.3,0.24211,0.00014,22.91281]
[1779980979466,31.23,72842.95,2.3,0.24211,0.00014,22.91281]
[1779980981524,31.23,72833.16,2.3,0.24077,0.00014,22.84074]
[1779980982388,31.23,72834.47,2.3,0.24095,0.00014,22.85034]
[1779980983511,31.23,72834.62,2.3,0.24097,0.00014,22.85125]
[1779980983558,31.23,72834.62,2.3,0.24097,0.00014,22.85125]
[1779980985659,31.23,72834.06,2.3,0.24089,0.00014,22.84676]
[1779980988211,31.23,72827.35,2.3,0.23997,0.00014,22.79718]
[1779980988387,31.23,72830.26,2.3,0.24036,0.00014,22.81841]
[1779980988395,31.23,72830.26,2.3,0.24036,0.00014,22.81841]
[1779980988422,31.23,72830.26,2.3,0.24036,0.00014,22.81841]
[1779980988840,31.23,72830.26,2.3,0.24036,0.00014,22.81841]
[1779980988858,31.23,72830.26,2.3,0.24036,0.00014,22.81841]
[1779980988965,31.23,72835.58,2.3,0.24108,0.00014,22.85714]
[1779980990003,31.23,72835.58,2.3,0.24108,0.00014,22.85714]
[1779980990184,31.22,72846.84,2.3,0.24257,0.00014,22.93737]
[1779980990286,31.22,72846.84,2.3,0.24257,0.00014,22.93737]
[1779980990294,31.22,72846.84,2.3,0.24257,0.00014,22.93737]
[1779980990319,31.22,72846.84,2.3,0.24257,0.00014,22.93737]
[1779980991190,31.22,72859.45,2.3,0.24429,0.00014,23.02919]
[1779980997214,31.22,72866.7,2.3,0.24527,0.00014,23.08093]
[1779980997711,31.22,72867.51,2.3,0.24538,0.00014,23.08682]
[1779980998080,31.22,72867.51,2.3,0.24538,0.00014,23.08682]
[1779980998086,31.22,72867.49,2.3,0.24537,0.00014,23.08626]
[1779980999053,31.22,72867.49,2.3,0.24537,0.00014,23.08626]
[1779980999071,31.22,72867.49,2.3,0.24537,0.00014,23.08626]
[1779981000701,31.21,72870.17,2.3,0.24573,0.00014,23.1056]
[1779981002557,31.21,72873.02,2.3,0.24612,0.00014,23.126]
[1779981003237,31.21,72873.02,2.3,0.24612,0.00014,23.126]
[1779981003705,31.21,72885.75,2.3,0.24787,0.00014,23.2178]
[1779981006712,31.21,72889.07,2.3,0.24832,0.00014,23.24124]
[1779981006742,31.21,72888.85,2.3,0.24828,0.00014,23.23937]
[1779981007853,31.21,72888.85,2.3,0.24828,0.00014,23.23937]
[1779981008179,31.21,72888.85,2.3,0.24828,0.00014,23.23937]
[1779981008195,31.21,72888.85,2.3,0.24828,0.00014,23.23937]
[1779981008485,31.21,72889.8,2.3,0.2484,0.00014,23.24578]
[1779981009139,31.21,72889.8,2.3,0.2484,0.00014,23.24578]
[1779981010230,31.21,72891.84,2.3,0.24868,0.00014,23.26031]
[1779981010597,31.21,72893.45,2.3,0.2489,0.00014,23.27171]
[1779981010633,31.21,72893.45,2.3,0.2489,0.00014,23.27171]
[1779981010694,31.21,72893.45,2.3,0.2489,0.00014,23.27171]
[1779981011792,31.21,72895.23,2.3,0.24915,0.00014,23.28453]
[1779981012773,31.21,72896.14,2.3,0.24926,0.00014,23.29069]
[1779981014639,31.21,72900.45,2.3,0.24985,0.00014,23.32124]
[1779981015543,31.21,72900.29,2.3,0.24983,0.00014,23.31986]
[1779981018717,31.2,72896.03,2.3,0.24923,0.00014,23.28882]
[1779981019140,31.2,72896.03,2.3,0.24923,0.00014,23.28882]
[1779981023872,31.2,72892.41,2.3,0.24871,0.00014,23.26183]
[1779981026087,31.2,72898.73,2.3,0.24958,0.00014,23.307]
[1779981026942,31.2,72900.98,2.3,0.24988,0.00014,23.32273]
[1779981032640,31.2,72898.56,2.3,0.2495,0.00014,23.30086]
[1779981037675,31.19,72895.79,2.3,0.24909,0.00014,23.27982]
[1779981042710,31.19,72894.0,2.3,0.24882,0.00014,23.26593]
[1779981047520,31.19,72893.49,2.3,0.24874,0.00014,23.26152]
[1779981047572,31.19,72893.49,2.3,0.24874,0.00014,23.26152]
[1779981047586,31.19,72893.49,2.3,0.24874,0.00014,23.26152]
[1779981047955,31.19,72893.49,2.3,0.24874,0.00014,23.26152]
[1779981047997,31.19,72893.49,2.3,0.24874,0.00014,23.26152]
[1779981048167,31.19,72888.55,2.3,0.24805,0.00014,23.2255]
[1779981048476,31.19,72888.55,2.3,0.24805,0.00014,23.2255]
[1779981049308,31.19,72871.44,2.3,0.24568,0.00014,23.10119]
[1779981050121,31.19,72859.62,2.3,0.24405,0.00014,23.01495]
[1779981051037,31.19,72859.62,2.3,0.24405,0.00014,23.01495]
[1779981051867,31.19,72856.47,2.3,0.24362,0.00014,22.99183]
[1779981054772,31.18,72856.33,2.3,0.2436,0.00014,22.99059]
[1779981056260,31.18,72856.17,2.3,0.24357,0.00014,22.98931]
[1779981057151,31.18,72856.44,2.3,0.2436,0.00014,22.99106]
[1779981057838,31.18,72856.18,2.3,0.24357,0.00014,22.98905]
[1779981058692,31.18,72856.64,2.3,0.24363,0.00014,22.99241]
[1779981059438,31.18,72856.39,2.3,0.24359,0.00014,22.99048]
[1779981059948,31.18,72856.39,2.3,0.24359,0.00014,22.99048]
[1779981060370,31.18,72857.53,2.3,0.24374,0.00014,22.99858]
[1779981060715,31.18,72857.53,2.3,0.24374,0.00014,22.99858]
[1779981061202,31.18,72857.53,2.3,0.24374,0.00014,22.99858]
[1779981061475,31.18,72857.2,2.3,0.2437,0.00014,22.99605]
[1779981061497,31.18,72857.2,2.3,0.2437,0.00014,22.99605]
[1779981061623,31.18,72857.2,2.3,0.2437,0.00014,22.99605]
[1779981061759,31.18,72857.2,2.3,0.2437,0.00014,22.99605]
[1779981061972,31.18,72857.2,2.3,0.2437,0.00014,22.99605]
[1779981062035,31.18,72857.2,2.3,0.2437,0.00014,22.99605]
[1779981062309,31.18,72845.5,2.3,0.24209,0.00014,22.91037]
[1779981062778,31.18,72845.5,2.3,0.24209,0.00014,22.91037]
[1779981063073,31.18,72832.6,2.3,0.24033,0.00014,22.81548]
[1779981063480,31.18,72832.6,2.3,0.24033,0.00014,22.81548]
[1779981065205,31.18,72830.65,2.3,0.24006,0.00014,22.80114]
[1779981065975,31.18,72829.92,2.3,0.23996,0.00014,22.79547]
[1779981066000,31.18,72829.92,2.3,0.23996,0.00014,22.79547]
[1779981066020,31.18,72829.92,2.3,0.23996,0.00014,22.79547]
[1779981066331,31.18,72829.92,2.3,0.23996,0.00014,22.79547]
[1779981066339,31.18,72829.92,2.3,0.23996,0.00014,22.79547]
[1779981066265,31.18,72827.63,2.3,0.23965,0.00014,22.77849]
[1779981066361,31.18,72827.63,2.3,0.23965,0.00014,22.77849]
[1779981066417,31.18,72827.63,2.3,0.23965,0.00014,22.77849]
[1779981066704,31.18,72827.63,2.3,0.23965,0.00014,22.77849]
[1779981067271,31.18,72827.63,2.3,0.23965,0.00014,22.77849]
[1779981067170,31.18,72817.23,2.3,0.23823,0.00014,22.70147]
[1779981067757,31.18,72817.23,2.3,0.23823,0.00014,22.70147]
[1779981068079,31.18,72807.58,2.3,0.23692,0.00014,22.62986]
[1779981068555,31.18,72807.58,2.3,0.23692,0.00014,22.62986]
[1779981074001,31.18,72805.69,2.3,0.23665,0.00013,22.615]
[1779981074364,31.18,72804.74,2.3,0.23651,0.00013,22.60778]
[1779981075190,31.18,72804.74,2.3,0.23651,0.00013,22.60778]
[1779981075309,31.18,72804.74,2.3,0.23651,0.00013,22.60778]
[1779981075324,31.18,72794.21,2.3,0.23509,0.00013,22.52949]
[1779981075495,31.18,72794.21,2.3,0.23509,0.00013,22.52949]
[1779981076129,31.18,72794.21,2.3,0.23509,0.00013,22.52949]
[1779981076149,31.18,72794.21,2.3,0.23509,0.00013,22.52949]
[1779981076228,31.18,72788.56,2.3,0.23433,0.00013,22.4874]
[1779981077956,31.17,72783.39,2.3,0.23364,0.00013,22.44874]
[1779981080701,31.17,72787.6,2.3,0.23418,0.00013,22.47876]
[1779981080961,31.17,72787.6,2.3,0.23418,0.00013,22.47876]
[1779981081201,31.17,72790.69,2.3,0.23459,0.00013,22.50159]
[1779981081751,31.17,72790.69,2.3,0.23459,0.00013,22.50159]
[1779981082049,31.17,72790.69,2.3,0.23459,0.00013,22.50159]
[1779981082730,31.17,72798.85,2.3,0.23568,0.00013,22.56222]
[1779981082749,31.17,72798.85,2.3,0.23568,0.00013,22.56222]
[1779981083683,31.17,72799.31,2.3,0.23574,0.00013,22.56548]
[1779981085661,31.17,72798.92,2.3,0.23569,0.00013,22.56234]
[1779981086543,31.17,72798.93,2.3,0.23569,0.00013,22.56229]
[1779981088014,31.17,72792.24,2.3,0.23478,0.00013,22.51247]
[1779981092773,31.17,72782.68,2.3,0.23347,0.00013,22.43785]
[1779981097251,31.17,72782.35,2.3,0.23343,0.00013,22.43554]
[1779981097262,31.17,72782.35,2.3,0.23343,0.00013,22.43554]
[1779981097271,31.17,72782.35,2.3,0.23343,0.00013,22.43554]
[1779981097303,31.17,72782.35,2.3,0.23343,0.00013,22.43554]
[1779981097369,31.17,72782.35,2.3,0.23343,0.00013,22.43555]
[1779981097425,31.17,72782.35,2.3,0.23343,0.00013,22.43555]
[1779981097443,31.17,72782.35,2.3,0.23343,0.00013,22.43555]
[1779981098032,31.17,72782.35,2.3,0.23343,0.00013,22.43555]
[1779981098132,31.17,72777.81,2.3,0.23283,0.00013,22.40169]
[1779981098550,31.17,72777.81,2.3,0.23283,0.00013,22.40169]
[1779981098726,31.17,72777.81,2.3,0.23283,0.00013,22.40169]
[1779981099303,31.17,72778.73,2.3,0.23294,0.00013,22.40835]
[1779981100476,31.17,72777.31,2.3,0.23275,0.00013,22.39763]
[1779981103096,31.17,72777.3,2.3,0.23275,0.00013,22.3973]
[1779981109216,31.16,72781.22,2.3,0.23323,0.00013,22.42459]
[1779981110955,31.16,72781.65,2.3,0.23329,0.00013,22.42766]
[1779981111031,31.16,72781.65,2.3,0.23329,0.00013,22.42766]
[1779981111230,31.16,72786.24,2.3,0.2339,0.00013,22.46171]
[1779981111928,31.16,72786.24,2.3,0.2339,0.00013,22.46171]
[1779981112479,31.16,72792.78,2.3,0.23478,0.00013,22.51036]
[1779981114564,31.16,72791.54,2.3,0.23461,0.00013,22.50093]
[1779981120303,31.16,72787.35,2.3,0.23403,0.00013,22.46904]
[1779981123496,31.16,72793.38,2.3,0.23484,0.00013,22.51368]
[1779981124720,31.16,72793.03,2.3,0.23479,0.00013,22.51097]
[1779981125644,31.16,72794.68,2.3,0.23501,0.00013,22.52311]
[1779981125688,31.16,72794.68,2.3,0.23501,0.00013,22.52311]
[1779981126476,31.16,72800.13,2.3,0.23574,0.00013,22.56348]
[1779981126543,31.16,72800.13,2.3,0.23574,0.00013,22.56348]
[1779981126621,31.16,72800.13,2.3,0.23574,0.00013,22.56348]
[1779981126698,31.16,72800.13,2.3,0.23574,0.00013,22.56348]
[1779981126754,31.16,72800.13,2.3,0.23574,0.00013,22.56348]
[1779981127393,31.16,72800.13,2.3,0.23574,0.00013,22.56348]
[1779981127352,31.16,72811.4,2.3,0.23726,0.00014,22.64694]
[1779981128359,31.16,72815.7,2.3,0.23784,0.00014,22.67873]
[1779981129889,31.16,72814.96,2.3,0.23773,0.00014,22.67278]
[1779981130373,31.16,72817.16,2.3,0.23803,0.00014,22.68892]
[1779981135408,31.15,72819.57,2.3,0.23834,0.00014,22.70598]
[1779981140444,31.15,72817.71,2.3,0.23807,0.00014,22.69146]
[1779981145478,31.15,72818.17,2.3,0.23812,0.00014,22.69417]
[1779981150514,31.15,72818.27,2.3,0.23812,0.00014,22.69414]
[1779981154440,31.15,72817.07,2.3,0.23793,0.00014,22.68158]
[1779981154508,31.15,72817.07,2.3,0.23793,0.00014,22.68158]
[1779981155051,31.15,72817.07,2.3,0.23793,0.00014,22.68158]
[1779981155152,31.15,72812.48,2.3,0.23731,0.00014,22.64748]
[1779981160585,31.14,72807.41,2.3,0.2366,0.00014,22.60876]
[1779981165620,31.14,72799.01,2.3,0.23545,0.00013,22.54562]
[1779981170700,31.14,72799.73,2.3,0.23554,0.00013,22.55051]
[1779981176700,31.14,72800.8,2.3,0.23567,0.00013,22.55772]
[1779981181735,31.14,72801.2,2.3,0.23571,0.00013,22.56018]
[1779981187143,31.14,72802.28,2.3,0.23585,0.00013,22.56778]
[1779981190148,31.14,72812.05,2.3,0.23716,0.00014,22.63984]
[1779981190489,31.14,72812.33,2.3,0.2372,0.00014,22.64173]
[1779981190975,31.14,72812.33,2.3,0.2372,0.00014,22.64173]
[1779981191324,31.13,72816.73,2.3,0.23779,0.00014,22.67412]
[1779981191688,31.13,72816.73,2.3,0.23779,0.00014,22.67412]
[1779981192255,31.13,72816.73,2.3,0.23779,0.00014,22.67412]
[1779981192460,31.13,72819.23,2.3,0.23813,0.00014,22.69247]
[1779981192615,31.13,72819.23,2.3,0.23813,0.00014,22.69247]
[1779981194041,31.13,72811.02,2.3,0.23701,0.00014,22.63147]
[1779981196015,31.13,72806.94,2.3,0.23645,0.00014,22.60097]
[1779981196532,31.13,72809.16,2.3,0.23675,0.00014,22.61731]
[1779981196765,31.13,72809.16,2.3,0.23675,0.00014,22.61731]
[1779981200246,31.13,72809.3,2.3,0.23676,0.00014,22.61792]
[1779981200261,31.13,72809.3,2.3,0.23676,0.00014,22.61792]
[1779981200321,31.13,72809.3,2.3,0.23676,0.00014,22.61792]
[1779981200525,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981200606,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981200738,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981200902,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981200927,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981201031,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981201310,31.13,72809.32,2.3,0.23676,0.00014,22.61792]
[1779981201377,31.13,72786.51,2.3,0.23368,0.00013,22.44812]
[1779981202561,31.13,72777.88,2.3,0.23253,0.00013,22.38358]
[1779981204595,31.13,72777.86,2.3,0.23252,0.00013,22.38341]
[1779981205391,31.13,72777.86,2.3,0.23252,0.00013,22.38341]
[1779981205409,31.13,72777.86,2.3,0.23252,0.00013,22.38341]
[1779981205470,31.13,72776.26,2.3,0.23231,0.00013,22.37142]
[1779981207004,31.13,72769.91,2.3,0.23146,0.00013,22.32388]
[1779981207401,31.13,72769.91,2.3,0.23146,0.00013,22.32388]
[1779981207448,31.13,72769.91,2.3,0.23146,0.00013,22.32388]
[1779981207476,31.13,72766.14,2.3,0.23095,0.00013,22.29554]
[1779981208296,31.13,72766.14,2.3,0.23095,0.00013,22.29554]
[1779981208471,31.13,72753.96,2.3,0.22933,0.00013,22.20387]
[1779981209811,31.12,72755.5,2.3,0.22949,0.00013,22.21323]
[1779981209831,31.12,72755.5,2.3,0.22949,0.00013,22.21323]
[1779981209854,31.12,72755.5,2.3,0.22949,0.00013,22.21323]
[1779981210403,31.12,72759.82,2.3,0.23002,0.00013,22.24338]
[1779981210994,31.12,72759.82,2.3,0.23002,0.00013,22.24338]
[1779981211155,31.12,72759.82,2.3,0.23002,0.00013,22.24338]
[1779981211393,31.12,72759.82,2.3,0.23002,0.00013,22.24338]
[1779981211467,31.12,72759.82,2.3,0.23002,0.00013,22.24338]
[1779981212477,31.12,72761.99,2.3,0.23029,0.00013,22.2564]
[1779981212523,31.12,72768.53,2.3,0.23116,0.00013,22.30526]
[1779981215526,31.12,72778.32,2.3,0.23246,0.00013,22.3782]
[1779981215594,31.12,72778.32,2.3,0.23246,0.00013,22.3782]
[1779981216663,31.12,72780.7,2.3,0.23278,0.00013,22.39583]
[1779981216725,31.12,72780.7,2.3,0.23278,0.00013,22.39583]
[1779981217617,31.12,72782.7,2.3,0.23304,0.00013,22.4106]
[1779981219873,31.12,72784.27,2.3,0.23325,0.00013,22.42192]
[1779981219957,31.12,72784.27,2.3,0.23325,0.00013,22.42192]
[1779981221825,31.11,72790.06,2.3,0.23401,0.00013,22.46467]
[1779981222276,31.11,72792.23,2.3,0.2343,0.00013,22.48058]
[1779981224849,31.11,72794.08,2.3,0.23454,0.00013,22.49405]
[1779981225260,31.11,72794.08,2.3,0.23454,0.00013,22.49405]
[1779981225349,31.11,72790.17,2.3,0.23402,0.00013,22.46473]
[1779981225803,31.11,72790.17,2.3,0.23402,0.00013,22.46473]
[1779981225954,31.11,72790.17,2.3,0.23402,0.00013,22.46473]
[1779981226322,31.11,72790.17,2.3,0.23402,0.00013,22.46473]
[1779981226471,31.11,72784.04,2.3,0.23319,0.00013,22.41896]
[1779981227389,31.11,72784.04,2.3,0.23319,0.00013,22.41896]
[1779981227797,31.11,72778.6,2.3,0.23246,0.00013,22.3782]
[1779981229628,31.11,72775.64,2.3,0.23206,0.00013,22.35572]
[1779981230435,31.11,72775.64,2.3,0.23206,0.00013,22.35572]
[1779981230440,31.11,72775.64,2.3,0.23206,0.00013,22.35572]
[1779981232486,31.11,72767.55,2.3,0.23097,0.00013,22.29479]
[1779981233991,31.11,72761.7,2.3,0.23019,0.00013,22.25073]
[1779981235869,31.11,72759.53,2.3,0.2299,0.00013,22.23437]
[1779981241255,31.11,72761.67,2.3,0.23018,0.00013,22.25035]
[1779981242174,31.11,72763.76,2.3,0.23046,0.00013,22.26596]
[1779981242226,31.11,72763.76,2.3,0.23046,0.00013,22.26596]
[1779981242841,31.11,72764.12,2.3,0.2305,0.00013,22.2686]
[1779981244554,31.11,72763.52,2.3,0.23042,0.00013,22.26395]
[1779981245263,31.11,72763.52,2.3,0.23042,0.00013,22.26395]
[1779981248342,31.11,72764.36,2.3,0.23053,0.00013,22.27002]
[1779981249987,31.11,72764.09,2.3,0.23049,0.00013,22.26782]
[1779981253671,31.11,72764.51,2.3,0.23054,0.00013,22.27063]
[1779981254415,31.11,72764.51,2.3,0.23054,0.00013,22.27063]
[1779981255987,31.11,72760.86,2.3,0.23005,0.00013,22.24302]
[1779981257709,31.11,72762.33,2.3,0.23024,0.00013,22.25393]
[1779981258660,31.11,72762.14,2.3,0.23022,0.00013,22.25242]
[1779981264357,31.11,72761.3,2.3,0.2301,0.00013,22.24561]
[1779981268468,31.1,72761.74,2.3,0.23015,0.00013,22.24868]
[1779981268520,31.1,72761.74,2.3,0.23015,0.00013,22.24868]
[1779981269452,31.1,72762.37,2.3,0.23023,0.00013,22.25334]
[1779981271196,31.1,72763.75,2.3,0.23041,0.00013,22.26355]
[1779981271954,31.1,72763.61,2.3,0.23037,0.00013,22.25912]
[1779981272285,31.1,72763.61,2.3,0.23037,0.00013,22.25912]
[1779981276772,31.1,72759.96,2.3,0.22988,0.00013,22.23124]
[1779981277083,31.1,72759.96,2.3,0.22988,0.00013,22.23124]
[1779981277540,31.1,72759.96,2.3,0.22988,0.00013,22.23124]
[1779981277555,31.1,72759.96,2.3,0.22988,0.00013,22.23124]
[1779981277450,31.1,72751.65,2.3,0.22877,0.00013,22.16862]
[1779981278457,31.1,72747.86,2.3,0.22826,0.00013,22.13983]
[1779981279442,31.1,72747.86,2.3,0.22826,0.00013,22.13983]
[1779981280515,31.1,72747.43,2.3,0.2282,0.00013,22.13633]
[1779981281412,31.1,72744.66,2.3,0.22783,0.00013,22.1152]
[1779981286136,31.1,72743.24,2.3,0.22762,0.00013,22.10359]
[1779981288463,31.1,72736.68,2.3,0.22675,0.00013,22.05369]
[1779981291874,31.1,72736.27,2.3,0.22669,0.00013,22.05022]
[1779981293639,31.1,72740.51,2.3,0.22725,0.00013,22.08211]
[1779981300612,31.09,72740.6,2.3,0.22724,0.00013,22.08189]
[1779981303273,31.09,72740.62,2.3,0.22724,0.00013,22.08194]
[1779981305610,31.09,72739.57,2.3,0.2271,0.00013,22.07368]
[1779981309646,31.09,72742.8,2.3,0.22752,0.00013,22.09771]
[1779981313724,31.09,72748.3,2.3,0.22824,0.00013,22.13873]
[1779981315948,31.09,72748.9,2.3,0.22831,0.00013,22.14297]
[1779981317820,31.09,72750.22,2.3,0.22848,0.00013,22.15263]
[1779981318319,31.09,72750.22,2.3,0.22848,0.00013,22.15263]
[1779981318692,31.09,72749.13,2.3,0.22834,0.00013,22.14425]
[1779981320389,31.09,72747.2,2.3,0.22808,0.00013,22.12954]
[1779981322952,31.09,72749.31,2.3,0.22835,0.00013,22.14506]
[1779981323302,31.09,72749.31,2.3,0.22835,0.00013,22.14506]
[1779981324689,31.09,72745.28,2.3,0.22781,0.00013,22.11437]
[1779981326333,31.09,72746.83,2.3,0.22801,0.00013,22.12597]
[1779981328714,31.09,72750.25,2.3,0.22846,0.00013,22.1514]
[1779981329879,31.09,72750.21,2.3,0.22845,0.00013,22.15095]
[1779981331951,31.09,72750.36,2.3,0.22847,0.00013,22.15181]
[1779981337881,31.08,72754.94,2.3,0.22903,0.00013,22.1818]
[1779981339334,31.08,72754.94,2.3,0.22903,0.00013,22.1818]
[1779981345200,31.08,72753.52,2.3,0.22882,0.00013,22.17007]
[1779981345484,31.08,72753.52,2.3,0.22882,0.00013,22.17007]
[1779981346222,31.08,72753.48,2.3,0.22881,0.00013,22.1696]
[1779981346890,31.08,72749.08,2.3,0.22823,0.00013,22.13624]
[1779981349637,31.08,72743.7,2.3,0.22751,0.00013,22.09536]
[1779981350398,31.08,72745.13,2.3,0.2277,0.00013,22.10608]
[1779981351518,31.08,72745.09,2.3,0.22769,0.00013,22.10567]
[1779981352194,31.08,72745.21,2.3,0.2277,0.00013,22.10647]
[1779981352804,31.08,72738.68,2.3,0.22684,0.00013,22.05698]
[1779981359029,31.08,72733.41,2.3,0.22614,0.00013,22.017]
[1779981362974,31.08,72732.64,2.3,0.22604,0.00013,22.01121]
[1779981365249,31.08,72733.34,2.3,0.22613,0.00013,22.01657]
[1779981365521,31.08,72733.34,2.3,0.22613,0.00013,22.01657]
[1779981365580,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981365742,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366083,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366133,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366283,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366444,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366498,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366504,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366635,31.08,72722.39,2.3,0.22468,0.00013,21.93352]
[1779981366570,31.08,72710.87,2.3,0.22317,0.00013,21.84602]
[1779981371846,31.08,72709.61,2.3,0.223,0.00013,21.8362]
[1779981374061,31.08,72705.02,2.3,0.2224,0.00013,21.8011]
[1779981374280,31.08,72705.02,2.3,0.2224,0.00013,21.8011]
[1779981375014,31.08,72701.63,2.3,0.22195,0.00013,21.77522]
[1779981377093,31.08,72700.78,2.3,0.22184,0.00013,21.76875]
[1779981378145,31.08,72700.5,2.3,0.22181,0.00013,21.76661]
[1779981378673,31.08,72702.15,2.3,0.22202,0.00013,21.77921]
[1779981378719,31.08,72702.15,2.3,0.22202,0.00013,21.77921]
[1779981378936,31.08,72702.15,2.3,0.22202,0.00013,21.77921]
[1779981381203,31.08,72718.58,2.3,0.22418,0.00013,21.90425]
[1779981382089,31.08,72717.21,2.3,0.22399,0.00013,21.89368]
[1779981387231,31.07,72712.02,2.3,0.2233,0.00013,21.85356]
[1779981391177,31.07,72710.5,2.3,0.2231,0.00013,21.84171]
[1779981392259,31.07,72710.63,2.3,0.22309,0.00013,21.83932]
[1779981395894,31.07,72709.78,2.3,0.22297,0.00013,21.83256]
[1779981396428,31.07,72709.78,2.3,0.22297,0.00013,21.83256]
[1779981396536,31.07,72709.78,2.3,0.22297,0.00013,21.83256]
[1779981396593,31.07,72709.78,2.3,0.22297,0.00013,21.83256]
[1779981399228,31.07,72706.14,2.3,0.22249,0.00013,21.8046]
[1779981401243,31.07,72707.6,2.3,0.22268,0.00013,21.81563]
[1779981401436,31.07,72707.6,2.3,0.22268,0.00013,21.81563]
[1779981401572,31.07,72707.6,2.3,0.22268,0.00013,21.81563]
[1779981403275,31.07,72710.13,2.3,0.22301,0.00013,21.8348]
[1779981405137,31.07,72720.68,2.3,0.22439,0.00013,21.9149]
[1779981405263,31.07,72720.68,2.3,0.22439,0.00013,21.9149]
[1779981406997,31.07,72723.13,2.3,0.22471,0.00013,21.93319]
[1779981407664,31.07,72723.13,2.3,0.22471,0.00013,21.93319]
[1779981408342,31.07,72717.28,2.3,0.22394,0.00013,21.88854]
[1779981409246,31.07,72709.63,2.3,0.22293,0.00013,21.83016]
[1779981409299,31.07,72709.63,2.3,0.22293,0.00013,21.83016]
[1779981409923,31.07,72706.59,2.3,0.22253,0.00013,21.80693]
[1779981411504,31.07,72703.77,2.3,0.22216,0.00013,21.78538]
[1779981414591,31.07,72705.74,2.3,0.22242,0.00013,21.80035]
[1779981416434,31.07,72717.97,2.3,0.22402,0.00013,21.89333]
[1779981418354,31.07,72718.89,2.3,0.22414,0.00013,21.90019]
[1779981418386,31.07,72718.89,2.3,0.22414,0.00013,21.90019]
[1779981418512,31.07,72718.89,2.3,0.22414,0.00013,21.90019]
[1779981418599,31.07,72720.66,2.3,0.22437,0.00013,21.91351]
[1779981420588,31.07,72723.69,2.3,0.22477,0.00013,21.93647]
[1779981420591,31.07,72723.69,2.3,0.22477,0.00013,21.93647]
[1779981420681,31.07,72723.69,2.3,0.22477,0.00013,21.93647]
[1779981420692,31.07,72724.4,2.3,0.22486,0.00013,21.94177]
[1779981420932,31.07,72724.4,2.3,0.22486,0.00013,21.94177]
[1779981421879,31.07,72728.73,2.3,0.22543,0.00013,21.97455]
[1779981421937,31.07,72728.73,2.3,0.22543,0.00013,21.97455]
[1779981422442,31.07,72728.73,2.3,0.22543,0.00013,21.97455]
[1779981422619,31.07,72734.01,2.3,0.22612,0.00013,22.01437]
[1779981422864,31.07,72734.01,2.3,0.22612,0.00013,22.01437]
[1779981422936,31.07,72734.01,2.3,0.22612,0.00013,22.01437]
[1779981423583,31.07,72734.01,2.3,0.22612,0.00013,22.01437]
[1779981424433,31.07,72739.65,2.3,0.22687,0.00013,22.05709]
[1779981426449,31.07,72744.15,2.3,0.22746,0.00013,22.091]
[1779981431541,31.07,72744.83,2.3,0.22754,0.00013,22.09563]
[1779981432904,31.07,72744.54,2.3,0.2275,0.00013,22.09336]
[1779981436240,31.07,72745.44,2.3,0.22762,0.00013,22.09992]
[1779981436297,31.07,72745.44,2.3,0.22762,0.00013,22.09992]
[1779981436366,31.07,72745.44,2.3,0.22762,0.00013,22.09992]
[1779981436563,31.07,72745.44,2.3,0.22762,0.00013,22.09992]
[1779981440599,31.06,72750.35,2.3,0.22827,0.00013,22.13666]
[1779981440605,31.06,72760.27,2.3,0.22958,0.00013,22.21137]
[1779981440872,31.06,72760.27,2.3,0.22958,0.00013,22.21137]
[1779981441612,31.06,72764.42,2.3,0.23014,0.00013,22.2425]
[1779981445012,31.06,72762.86,2.3,0.22992,0.00013,22.23035]
[1779981447528,31.06,72768.66,2.3,0.23069,0.00013,22.27371]
[1779981447654,31.06,72767.22,2.3,0.23049,0.00013,22.26272]
[1779981447796,31.06,72767.22,2.3,0.23049,0.00013,22.26272]
[1779981448661,31.06,72766.62,2.3,0.23041,0.00013,22.25795]
[1779981449268,31.06,72766.62,2.3,0.23041,0.00013,22.25795]
[1779981449493,31.06,72766.62,2.3,0.23041,0.00013,22.25795]
[1779981449725,31.06,72753.25,2.3,0.22862,0.00013,22.15706]
[1779981449968,31.06,72753.25,2.3,0.22862,0.00013,22.15706]
[1779981449987,31.06,72753.25,2.3,0.22862,0.00013,22.15706]
[1779981451552,31.06,72744.31,2.3,0.22743,0.00013,22.08927]
[1779981452712,31.06,72744.61,2.3,0.22745,0.00013,22.08812]
[1779981453561,31.06,72743.39,2.3,0.22728,0.00013,22.07884]
[1779981453689,31.06,72743.39,2.3,0.22728,0.00013,22.07884]
[1779981453696,31.06,72740.79,2.3,0.22694,0.00013,22.0591]
[1779981457911,31.06,72745.86,2.3,0.2276,0.00013,22.09689]
[1779981460656,31.06,72742.1,2.3,0.22709,0.00013,22.06802]
[1779981460689,31.06,72742.1,2.3,0.22709,0.00013,22.06802]
[1779981462364,31.06,72751.97,2.3,0.22839,0.00013,22.142]
[1779981462890,31.06,72752.19,2.3,0.22842,0.00013,22.14338]
[1779981464470,31.05,72752.75,2.3,0.22849,0.00013,22.14732]
[1779981469823,31.05,72751.54,2.3,0.22829,0.00013,22.13645]
[1779981473337,31.05,72752.27,2.3,0.22838,0.00013,22.1414]
[1779981473349,31.05,72752.27,2.3,0.22838,0.00013,22.1414]
[1779981474332,31.05,72751.98,2.3,0.22834,0.00013,22.13892]
[1779981480142,31.04,72745.86,2.3,0.2275,0.00013,22.09119]
[1779981486527,31.04,72750.95,2.3,0.22814,0.00013,22.12808]
[1779981486969,31.04,72752.17,2.3,0.2283,0.00013,22.13701]
[1779981491119,31.04,72745.45,2.3,0.22739,0.00013,22.0851]
[1779981491867,31.04,72745.45,2.3,0.22738,0.00013,22.08486]
[1779981492196,31.04,72745.45,2.3,0.22738,0.00013,22.08486]
[1779981492749,31.04,72723.92,2.3,0.22453,0.00013,21.92123]
[1779981492893,31.04,72723.92,2.3,0.22453,0.00013,21.92123]
[1779981493489,31.04,72723.92,2.3,0.22453,0.00013,21.92123]
[1779981493765,31.04,72723.92,2.3,0.22453,0.00013,21.92123]
[1779981493623,31.04,72702.62,2.3,0.22173,0.00013,21.7586]
[1779981493983,31.04,72702.62,2.3,0.22173,0.00013,21.7586]
[1779981494040,31.04,72702.62,2.3,0.22173,0.00013,21.7586]
[1779981496562,31.03,72697.87,2.3,0.22109,0.00013,21.72169]
[1779981496641,31.03,72696.38,2.3,0.22089,0.00013,21.71003]
[1779981496863,31.03,72696.38,2.3,0.22089,0.00013,21.71003]
[1779981501144,31.03,72686.3,2.3,0.21955,0.00013,21.63134]
[1779981502176,31.03,72685.98,2.3,0.21951,0.00013,21.62859]
[1779981502258,31.03,72685.98,2.3,0.21951,0.00013,21.62859]
[1779981502559,31.03,72685.98,2.3,0.21951,0.00013,21.62859]
[1779981502909,31.03,72685.52,2.3,0.21944,0.00013,21.62477]
[1779981503257,31.03,72685.52,2.3,0.21944,0.00013,21.62477]
[1779981504036,31.03,72681.28,2.3,0.21888,0.00013,21.59193]
[1779981504385,31.03,72681.28,2.3,0.21888,0.00013,21.59193]
[1779981504438,31.03,72681.28,2.3,0.21888,0.00013,21.59193]
[1779981504789,31.03,72681.28,2.3,0.21888,0.00013,21.59193]
[1779981506001,31.03,72678.0,2.3,0.21845,0.00013,21.56625]
[1779981506566,31.03,72667.97,2.3,0.21714,0.00013,21.48886]
[1779981508313,31.03,72663.84,2.3,0.2166,0.00013,21.45677]
[1779981508600,31.03,72668.25,2.3,0.21717,0.00013,21.4905]
[1779981514091,31.02,72663.01,2.3,0.21646,0.00013,21.4461]
[1779981516368,31.02,72662.23,2.3,0.21635,0.00013,21.43993]
[1779981516799,31.02,72662.62,2.3,0.2164,0.00013,21.44286]
[1779981518741,31.02,72652.18,2.3,0.21505,0.00013,21.36186]
[1779981524227,31.02,72651.62,2.3,0.21496,0.00013,21.35678]
[1779981529495,31.02,72652.39,2.3,0.21505,0.00013,21.36221]
[1779981535589,31.02,72649.24,2.3,0.21463,0.00013,21.33701]
[1779981541427,31.02,72649.84,2.3,0.2147,0.00013,21.34094]
[1779981547391,31.01,72657.63,2.3,0.21568,0.00013,21.40016]
[1779981552486,31.01,72657.44,2.3,0.21565,0.00013,21.39793]
[1779981555831,31.01,72657.5,2.3,0.21564,0.00013,21.39781]
[1779981556220,31.01,72657.23,2.3,0.21561,0.00013,21.39553]
[1779981556533,31.01,72657.23,2.3,0.21561,0.00013,21.39553]
[1779981556719,31.01,72645.47,2.3,0.21409,0.00013,21.30442]
[1779981557305,31.01,72645.47,2.3,0.21409,0.00013,21.30442]
[1779981557561,31.01,72634.9,2.3,0.21272,0.00013,21.22212]
[1779981562611,31.01,72632.43,2.3,0.2124,0.00013,21.20232]
[1779981568037,31.01,72635.16,2.3,0.21274,0.00013,21.22287]
[1779981568930,31.01,72644.27,2.3,0.2139,0.00013,21.29331]
[1779981568994,31.01,72644.27,2.3,0.2139,0.00013,21.29331]
[1779981569853,31.01,72655.42,2.3,0.21533,0.00013,21.37932]
[1779981573589,31.0,72667.36,2.3,0.21684,0.00013,21.46734]
[1779981575392,31.0,72667.31,2.3,0.21683,0.00013,21.46666]
[1779981575691,31.0,72668.26,2.3,0.21695,0.00013,21.4737]
[1779981576464,31.0,72668.26,2.3,0.21695,0.00013,21.4737]
[1779981577299,31.0,72668.05,2.3,0.21692,0.00013,21.47194]
[1779981577623,31.0,72663.97,2.3,0.21639,0.00013,21.44033]
[1779981582658,31.0,72657.08,2.3,0.21548,0.00013,21.38609]
[1779981584139,31.0,72656.86,2.3,0.21545,0.00013,21.3842]
[1779981584913,31.0,72654.36,2.3,0.21511,0.00013,21.36437]
[1779981585792,31.0,72654.36,2.3,0.21511,0.00013,21.36437]
[1779981585859,31.0,72654.36,2.3,0.21511,0.00013,21.36437]
[1779981586859,31.0,72639.03,2.3,0.21314,0.00013,21.24539]
[1779981592593,31.0,72638.74,2.3,0.21309,0.00013,21.24235]
[1779981597764,30.99,72638.37,2.3,0.21302,0.00013,21.23843]
[1779981601605,30.99,72634.48,2.3,0.21251,0.00013,21.20774]
[1779981601793,30.99,72626.26,2.3,0.21146,0.00013,21.14373]
[1779981602429,30.99,72626.26,2.3,0.21146,0.00013,21.14373]
[1779981606000,30.99,72613.34,2.3,0.2098,0.00013,21.04236]
[1779981606945,30.99,72595.41,2.3,0.20752,0.00013,20.90229]
[1779981607417,30.99,72595.41,2.3,0.20752,0.00013,20.90229]
[1779981607835,30.99,72583.16,2.3,0.20597,0.00013,20.80636]
[1779981608363,30.99,72583.16,2.3,0.20597,0.00013,20.80636]
[1779981608416,30.99,72583.16,2.3,0.20597,0.00013,20.80636]
[1779981609001,30.99,72582.93,2.3,0.20594,0.00013,20.80433]
[1779981609486,30.99,72582.93,2.3,0.20594,0.00013,20.80433]
[1779981609537,30.99,72582.93,2.3,0.20594,0.00013,20.80433]
[1779981610692,30.99,72585.4,2.3,0.20625,0.00013,20.82367]
[1779981610997,30.99,72588.0,2.3,0.20658,0.00013,20.84388]
[1779981611972,30.99,72599.39,2.3,0.20802,0.00013,20.93293]
[1779981617004,30.99,72598.88,2.3,0.20794,0.00013,20.9285]
[1779981622126,30.99,72590.01,2.3,0.20682,0.00013,20.85872]
[1779981624882,30.99,72602.53,2.3,0.2084,0.00013,20.95655]
[1779981628986,30.99,72589.01,2.3,0.20668,0.00013,20.85032]
[1779981630188,30.99,72585.6,2.3,0.20625,0.00013,20.82363]
[1779981631105,30.99,72589.84,2.3,0.20676,0.00013,20.85349]
[1779981632029,30.99,72611.43,2.3,0.2095,0.00013,21.02214]
[1779981637048,30.98,72608.61,2.3,0.20912,0.00013,20.99918]
[1779981639065,30.98,72595.66,2.3,0.20748,0.00013,20.89779]
[1779981641723,30.98,72592.07,2.3,0.20702,0.00013,20.86965]
[1779981646798,30.98,72585.17,2.3,0.20616,0.00013,20.81586]
[1779981646918,30.98,72585.17,2.3,0.20616,0.00013,20.81586]
[1779981651969,30.98,72584.49,2.3,0.20607,0.00013,20.81084]
[1779981652210,30.98,72584.54,2.3,0.20608,0.00013,20.81129]
[1779981652343,30.98,72584.54,2.3,0.20608,0.00013,20.81129]
[1779981653981,30.98,72577.24,2.3,0.20516,0.00013,20.75415]
[1779981659209,30.99,72583.59,2.3,0.20597,0.00013,20.80448]
[1779981661774,30.99,72582.72,2.3,0.20587,0.00013,20.79778]
[1779981663939,30.99,72594.85,2.3,0.2074,0.00013,20.89285]
[1779981664582,30.99,72594.85,2.3,0.2074,0.00013,20.89285]
[1779981665031,30.99,72594.85,2.3,0.2074,0.00013,20.89285]
[1779981665021,30.99,72609.13,2.3,0.20921,0.00013,21.00431]
[1779981666043,30.99,72618.07,2.3,0.21034,0.00013,21.07397]
[1779981671120,30.98,72620.6,2.3,0.21066,0.00013,21.09308]
[1779981676945,30.98,72620.98,2.3,0.2107,0.00013,21.09544]
[1779981677203,30.98,72622.68,2.3,0.21091,0.00013,21.10855]
[1779981678002,30.98,72622.68,2.3,0.21091,0.00013,21.10855]
[1779981678108,30.98,72615.55,2.3,0.21,0.00013,21.05291]
[1779981679296,30.98,72611.84,2.3,0.20952,0.00013,21.02377]
[1779981679356,30.98,72611.78,2.3,0.20951,0.00013,21.02311]
[1779981681781,30.98,72612.64,2.3,0.20962,0.00013,21.02979]
[1779981681824,30.98,72608.2,2.3,0.20906,0.00013,20.99513]
[1779981687730,30.98,72598.85,2.3,0.20786,0.00013,20.92153]
[1779981690733,30.98,72595.98,2.3,0.2075,0.00013,20.89898]
[1779981691006,30.98,72610.66,2.3,0.20933,0.00013,21.01024]
[1779981691710,30.98,72610.66,2.3,0.20933,0.00013,21.01024]
[1779981692041,30.98,72619.82,2.3,0.2105,0.00013,21.08145]
[1779981695337,30.98,72619.15,2.3,0.21041,0.00013,21.07589]
[1779981695601,30.98,72619.15,2.3,0.21041,0.00013,21.07589]
[1779981695683,30.98,72619.15,2.3,0.21041,0.00013,21.07589]
[1779981696082,30.98,72611.92,2.3,0.20948,0.00013,21.01946]
[1779981696252,30.98,72611.92,2.3,0.20948,0.00013,21.01946]
[1779981697091,30.98,72598.37,2.3,0.20776,0.00013,20.91334]
[1779981700313,30.98,72591.1,2.3,0.20684,0.00013,20.85643]
[1779981700505,30.98,72585.37,2.3,0.20612,0.00013,20.81157]
[1779981705903,30.98,72581.1,2.3,0.20557,0.00013,20.77784]
[1779981711583,30.98,72581.73,2.3,0.20565,0.00013,20.78241]
[1779981715949,30.98,72592.44,2.3,0.20699,0.00013,20.86602]
[1779981721415,30.97,72600.17,2.3,0.20796,0.00013,20.92558]
[1779981722400,30.97,72600.27,2.3,0.20796,0.00013,20.92615]
[1779981723088,30.97,72605.05,2.3,0.20857,0.00013,20.96327]
[1779981723548,30.97,72605.05,2.3,0.20857,0.00013,20.96327]
[1779981724823,30.97,72613.85,2.3,0.20968,0.00013,21.03183]
[1779981724880,30.97,72616.89,2.3,0.21007,0.00013,21.05534]
[1779981729912,30.97,72624.33,2.3,0.21101,0.00013,21.11279]
[1779981732172,30.97,72625.75,2.3,0.21119,0.00013,21.12372]
[1779981732741,30.97,72636.1,2.3,0.21251,0.00013,21.20407]
[1779981738182,30.97,72639.97,2.3,0.213,0.00013,21.23374]
[1779981741920,30.97,72645.94,2.3,0.21376,0.00013,21.27963]
[1779981742167,30.97,72671.07,2.3,0.21701,0.00013,21.47388]
[1779981742322,30.97,72671.07,2.3,0.21701,0.00013,21.47388]
[1779981742838,30.97,72671.07,2.3,0.21701,0.00013,21.47388]
[1779981743101,30.97,72671.07,2.3,0.21701,0.00013,21.47388]
[1779981743305,30.97,72666.14,2.3,0.21636,0.00013,21.43561]
[1779981743977,30.97,72666.14,2.3,0.21636,0.00013,21.43561]
[1779981745124,30.97,72668.64,2.3,0.21668,0.00013,21.45475]
[1779981745523,30.97,72674.16,2.3,0.2174,0.00013,21.49716]
[1779981746162,30.97,72673.98,2.3,0.21737,0.00013,21.49554]
[1779981749745,30.97,72674.5,2.3,0.21743,0.00013,21.49926]
[1779981750129,30.97,72686.13,2.3,0.21894,0.00013,21.58876]
[1779981751743,30.97,72690.59,2.3,0.2195,0.00013,21.61956]
[1779981752156,30.96,72690.29,2.3,0.21946,0.00013,21.61702]
[1779981757308,30.96,72690.52,2.3,0.21948,0.00013,21.61832]
[1779981758834,30.96,72695.12,2.3,0.22008,0.00013,21.65358]
[1779981758952,30.96,72695.12,2.3,0.22008,0.00013,21.65358]
[1779981759016,30.96,72702.35,2.3,0.22102,0.00013,21.70894]
[1779981761953,30.96,72717.4,2.3,0.223,0.00013,21.82389]
[1779981766988,30.96,72709.36,2.3,0.22193,0.00013,21.76171]
[1779981768335,30.96,72709.7,2.3,0.22197,0.00013,21.76422]
[1779981769002,30.96,72707.72,2.3,0.22171,0.00013,21.74895]
[1779981774124,30.96,72713.86,2.3,0.2225,0.00013,21.79513]
[1779981775308,30.96,72702.1,2.3,0.22095,0.00013,21.70456]
[1779981781012,30.96,72703.44,2.3,0.22111,0.00013,21.71404]
[1779981782094,30.96,72713.4,2.3,0.22241,0.00013,21.79002]
[1779981784278,30.95,72719.13,2.3,0.22316,0.00013,21.83333]
[1779981785171,30.95,72722.05,2.3,0.22354,0.00013,21.85536]
[1779981785961,30.95,72722.05,2.3,0.22354,0.00013,21.85536]
[1779981786908,30.95,72725.51,2.3,0.22399,0.00013,21.88161]
[1779981787129,30.95,72727.55,2.3,0.22426,0.00013,21.89697]
[1779981790388,30.95,72729.51,2.3,0.22451,0.00013,21.91165]
[1779981791170,30.95,72729.51,2.3,0.22451,0.00013,21.91165]
[1779981791158,30.95,72722.98,2.3,0.22365,0.00013,21.8617]
[1779981792842,30.95,72722.62,2.3,0.2236,0.00013,21.85878]
[1779981797909,30.95,72720.18,2.3,0.22326,0.00013,21.83949]
[1779981798647,30.95,72720.7,2.3,0.22333,0.00013,21.84333]
[1779981799324,30.95,72725.0,2.3,0.22389,0.00013,21.87605]
[1779981800221,30.95,72727.87,2.3,0.22427,0.00013,21.89778]
[1779981803466,30.95,72720.98,2.3,0.22336,0.00013,21.845]
[1779981803472,30.95,72720.98,2.3,0.22336,0.00013,21.845]
[1779981804249,30.95,72719.7,2.3,0.22319,0.00013,21.83521]
[1779981809284,30.95,72713.38,2.3,0.22234,0.00013,21.78621]
[1779981814621,30.95,72713.21,2.3,0.22229,0.00013,21.78125]
[1779981817623,30.94,72713.66,2.3,0.22235,0.00013,21.78443]
[1779981817946,30.94,72713.66,2.3,0.22235,0.00013,21.78443]
[1779981818047,30.94,72713.73,2.3,0.22235,0.00013,21.78477]
[1779981820673,30.94,72724.35,2.3,0.22375,0.00013,21.86603]
[1779981823749,30.94,72737.55,2.3,0.2255,0.00013,21.96649]
[1779981828486,30.94,72745.05,2.3,0.22648,0.00013,22.02283]
[1779981829079,30.94,72745.05,2.3,0.22648,0.00013,22.02283]
[1779981829248,30.94,72745.05,2.3,0.22648,0.00013,22.02283]
[1779981829252,30.94,72745.05,2.3,0.22648,0.00013,22.02283]
[1779981829181,30.94,72731.59,2.3,0.22469,0.00013,21.92009]
[1779981829419,30.94,72731.59,2.3,0.22469,0.00013,21.92009]
[1779981829891,30.94,72710.92,2.3,0.22195,0.00013,21.76168]
[1779981832514,30.94,72707.41,2.3,0.22149,0.00013,21.73468]
[1779981832645,30.94,72707.41,2.3,0.22149,0.00013,21.73468]
[1779981832686,30.94,72707.41,2.3,0.22149,0.00013,21.73468]
[1779981832981,30.94,72707.79,2.3,0.22154,0.00013,21.73756]
[1779981834295,30.94,72707.58,2.3,0.22151,0.00013,21.73578]
[1779981834673,30.94,72707.73,2.3,0.22153,0.00013,21.73693]
[1779981838271,30.94,72711.8,2.3,0.22206,0.00013,21.76803]
[1779981838513,30.94,72713.22,2.3,0.22225,0.00013,21.77884]
[1779981838947,30.94,72719.27,2.3,0.22304,0.00013,21.82507]
[1779981844542,30.94,72726.81,2.3,0.22404,0.00013,21.88247]
[1779981849689,30.94,72733.66,2.3,0.22494,0.00013,21.93448]
[1779981851341,30.94,72729.06,2.3,0.22432,0.00013,21.89911]
[1779981852221,30.94,72722.25,2.3,0.22342,0.00013,21.84687]
[1779981853041,30.94,72722.25,2.3,0.22342,0.00013,21.84687]
[1779981853196,30.94,72722.25,2.3,0.22342,0.00013,21.84687]
[1779981854506,30.94,72726.0,2.3,0.22391,0.00013,21.87521]
[1779981855303,30.94,72728.57,2.3,0.22425,0.00013,21.89465]
[1779981857022,30.94,72740.36,2.3,0.22581,0.00013,21.98434]
[1779981859444,30.93,72744.31,2.3,0.22632,0.00013,22.01406]
[1779981860227,30.93,72744.5,2.3,0.22635,0.00013,22.0153]
[1779981862213,30.93,72745.36,2.3,0.22646,0.00013,22.02179]
[1779981863340,30.93,72756.91,2.3,0.22799,0.00013,22.10935]
[1779981863490,30.93,72756.91,2.3,0.22799,0.00013,22.10935]
[1779981864193,30.93,72759.91,2.3,0.22839,0.00013,22.13193]
[1779981866987,30.93,72771.47,2.3,0.22994,0.00013,22.21927]
[1779981869295,30.93,72775.8,2.3,0.23052,0.00013,22.25183]
[1779981869328,30.93,72778.2,2.3,0.23083,0.00013,22.26975]
[1779981869440,30.93,72778.2,2.3,0.23083,0.00013,22.26975]
[1779981869468,30.93,72778.2,2.3,0.23083,0.00013,22.26975]
[1779981869798,30.93,72778.2,2.3,0.23083,0.00013,22.26975]
[1779981870227,30.93,72778.2,2.3,0.23083,0.00013,22.26975]
[1779981870271,30.93,72762.39,2.3,0.22871,0.00013,22.14973]
[1779981872520,30.93,72754.83,2.3,0.22767,0.00013,22.08875]
[1779981872834,30.93,72754.83,2.3,0.22767,0.00013,22.08875]
[1779981876925,30.93,72753.88,2.3,0.22753,0.00013,22.08087]
[1779981876931,30.93,72753.88,2.3,0.22753,0.00013,22.08087]
[1779981877199,30.93,72744.61,2.3,0.22629,0.00013,22.01026]
[1779981878161,30.93,72729.53,2.3,0.22429,0.00013,21.8951]
[1779981881171,30.93,72739.84,2.3,0.22565,0.00013,21.97346]
[1779981883818,30.93,72739.97,2.3,0.22566,0.00013,21.97415]
[1779981883993,30.93,72739.97,2.3,0.22566,0.00013,21.97415]
[1779981884175,30.93,72742.62,2.3,0.22601,0.00013,21.99418]
[1779981884726,30.93,72742.62,2.3,0.22601,0.00013,21.99418]
[1779981885085,30.93,72742.62,2.3,0.22601,0.00013,21.99418]
[1779981885950,30.93,72752.98,2.3,0.22739,0.00013,22.07282]
[1779981888935,30.92,72751.15,2.3,0.22714,0.00013,22.05866]
[1779981889051,30.92,72749.93,2.3,0.22697,0.00013,22.04927]
[1779981889817,30.92,72749.93,2.3,0.22697,0.00013,22.04927]
[1779981890177,30.92,72744.02,2.3,0.22618,0.00013,22.00409]
[1779981890515,30.92,72744.02,2.3,0.22618,0.00013,22.00409]
[1779981891321,30.92,72742.44,2.3,0.22597,0.00013,21.99201]
[1779981896557,30.92,72743.06,2.3,0.22604,0.00013,21.99602]
[1779981901775,30.92,72740.27,2.3,0.22566,0.00013,21.9741]
[1779981905914,30.92,72735.13,2.3,0.22497,0.00013,21.93446]
[1779981906117,30.92,72739.48,2.3,0.22554,0.00013,21.96755]
[1779981906644,30.92,72739.48,2.3,0.22554,0.00013,21.96755]
[1779981906990,30.92,72739.44,2.3,0.22554,0.00013,21.96726]
[1779981912026,30.92,72739.38,2.3,0.22552,0.00013,21.96621]
[1779981917365,30.92,72740.87,2.3,0.22571,0.00013,21.9771]
[1779981928102,30.91,72738.85,2.3,0.22542,0.00013,21.96069]
[1779981931303,30.91,72738.63,2.3,0.22539,0.00013,21.95862]
[1779981931395,30.91,72744.21,2.3,0.2261,0.00013,21.99775]
[1779981931593,30.91,72744.21,2.3,0.2261,0.00013,21.99775]
[1779981931952,30.91,72744.21,2.3,0.2261,0.00013,21.99775]
[1779981932136,30.91,72744.21,2.3,0.2261,0.00013,21.99775]
[1779981932264,30.91,72758.31,2.3,0.22798,0.00013,22.10495]
[1779981935713,30.91,72762.24,2.3,0.2285,0.00013,22.13435]
[1779981936199,30.91,72763.59,2.3,0.22868,0.00013,22.14442]
[1779981937915,30.91,72765.27,2.3,0.2289,0.00013,22.15712]
[1779981938213,30.91,72762.86,2.3,0.22858,0.00013,22.13879]
[1779981938952,30.91,72762.86,2.3,0.22858,0.00013,22.13879]
[1779981938996,30.91,72762.86,2.3,0.22858,0.00013,22.13879]
[1779981939006,30.91,72762.86,2.3,0.22858,0.00013,22.13879]
[1779981939220,30.91,72751.26,2.3,0.22703,0.00013,22.05053]
[1779981944273,30.91,72748.51,2.3,0.22666,0.00013,22.02943]
[1779981950337,30.91,72754.14,2.3,0.2274,0.00013,22.07184]
[1779981950397,30.91,72754.14,2.3,0.2274,0.00013,22.07184]
[1779981951304,30.91,72759.8,2.3,0.22815,0.00013,22.11477]
[1779981952470,30.91,72762.47,2.3,0.22851,0.00013,22.13503]
[1779981952537,30.91,72762.47,2.3,0.22851,0.00013,22.13503]
[1779981953362,30.91,72762.47,2.3,0.22851,0.00013,22.13503]
[1779981953319,30.91,72763.63,2.3,0.22867,0.00013,22.1438]
[1779981954326,30.91,72763.79,2.3,0.22869,0.00013,22.14497]
[1779981954544,30.91,72763.79,2.3,0.22869,0.00013,22.14497]
[1779981954548,30.91,72763.79,2.3,0.22869,0.00013,22.14497]
[1779981954666,30.91,72763.79,2.3,0.22869,0.00013,22.14497]
[1779981955333,30.91,72763.53,2.3,0.22865,0.00013,22.14296]
[1779981956622,30.91,72762.52,2.3,0.22851,0.00013,22.13512]
[1779981957347,30.91,72764.58,2.3,0.22879,0.00013,22.15058]
[1779981962384,30.91,72767.2,2.3,0.22913,0.00013,22.17015]
[1779981962821,30.91,72765.32,2.3,0.22888,0.00013,22.15582]
[1779981962838,30.91,72765.32,2.3,0.22888,0.00013,22.15582]
[1779981963430,30.91,72758.61,2.3,0.22798,0.00013,22.10486]
[1779981969432,30.91,72757.56,2.3,0.22782,0.00013,22.09607]
[1779981974466,30.9,72758.62,2.3,0.22795,0.00013,22.10339]
[1779981979517,30.9,72757.59,2.3,0.2278,0.00013,22.09474]
[1779981982284,30.9,72746.29,2.3,0.22629,0.00013,22.00856]
[1779981983967,30.9,72746.59,2.3,0.22633,0.00013,22.01074]
[1779981984319,30.9,72745.88,2.3,0.22623,0.00013,22.00528]
[1779981989586,30.9,72742.51,2.3,0.22577,0.00013,21.97876]
[1779981993865,30.9,72746.77,2.3,0.2263,0.00013,22.0073]
[1779981993985,30.9,72746.77,2.3,0.2263,0.00013,22.0073]
[1779981994156,30.9,72751.98,2.3,0.22699,0.00013,22.04678]
[1779981998769,30.9,72750.61,2.3,0.2268,0.00013,22.03611]
[1779981999059,30.9,72750.61,2.3,0.2268,0.00013,22.03611]
[1779981999085,30.9,72750.61,2.3,0.2268,0.00013,22.03611]
[1779982005024,30.9,72747.08,2.3,0.22633,0.00013,22.009]
[1779982011032,30.9,72747.96,2.3,0.22645,0.00013,22.0156]
[1779982016777,30.89,72758.53,2.3,0.22785,0.00013,22.09549]
[1779982021812,30.89,72755.34,2.3,0.22741,0.00013,22.0707]
[1779982024366,30.89,72755.67,2.3,0.22745,0.00013,22.07311]
[1779982024926,30.89,72755.94,2.3,0.22749,0.00013,22.07506]
[1779982025431,30.89,72762.73,2.3,0.22839,0.00013,22.12663]
[1779982027972,30.89,72774.57,2.3,0.22998,0.00013,22.21602]
[1779982031445,30.89,72774.38,2.3,0.22994,0.00013,22.2143]
[1779982031961,30.89,72790.01,2.3,0.23205,0.00013,22.33224]
[1779982035715,30.89,72793.85,2.3,0.23256,0.00014,22.36069]
[1779982037299,30.89,72794.7,2.3,0.23267,0.00014,22.36691]
[1779982037478,30.89,72795.54,2.3,0.23278,0.00014,22.37306]
[1779982037909,30.89,72795.54,2.3,0.23278,0.00014,22.37306]
[1779982038375,30.89,72795.54,2.3,0.23278,0.00014,22.37306]
[1779982038476,30.89,72787.94,2.3,0.23175,0.00013,22.31569]
[1779982041034,30.89,72777.6,2.3,0.23035,0.00013,22.23696]
[1779982042374,30.89,72777.6,2.3,0.23035,0.00013,22.23696]
[1779982042445,30.89,72779.16,2.3,0.23055,0.00013,22.24859]
[1779982043400,30.89,72791.8,2.3,0.23226,0.00014,22.34396]
[1779982043536,30.89,72791.8,2.3,0.23226,0.00014,22.34396]
[1779982045560,30.89,72798.03,2.3,0.23309,0.00014,22.39052]
[1779982045995,30.89,72797.66,2.3,0.23304,0.00014,22.38766]
[1779982049433,30.88,72807.51,2.3,0.23437,0.00014,22.46138]
[1779982055351,30.88,72803.11,2.3,0.23374,0.00014,22.42434]
[1779982061101,30.88,72796.62,2.3,0.23285,0.00014,22.37494]
[1779982066136,30.88,72798.35,2.3,0.23308,0.00014,22.38771]
[1779982071173,30.88,72797.3,2.3,0.23293,0.00014,22.37965]
[1779982076210,30.88,72801.12,2.3,0.23344,0.00014,22.40816]
[1779982081285,30.88,72807.21,2.3,0.23426,0.00014,22.45362]
[1779982082762,30.88,72803.62,2.3,0.23377,0.00014,22.42644]
[1779982082764,30.88,72803.62,2.3,0.23377,0.00014,22.42644]
[1779982082816,30.88,72803.62,2.3,0.23377,0.00014,22.42644]
[1779982083515,30.88,72798.83,2.3,0.23312,0.00014,22.3902]
[1779982084828,30.88,72800.64,2.3,0.23336,0.00014,22.40365]
[1779982085272,30.88,72800.49,2.3,0.23334,0.00014,22.40234]
[1779982088535,30.88,72799.74,2.3,0.23323,0.00014,22.39661]
[1779982088550,30.88,72792.21,2.3,0.23222,0.00014,22.33984]
[1779982091432,30.88,72785.41,2.3,0.23129,0.00013,22.28836]
[1779982097357,30.87,72786.82,2.3,0.23148,0.00013,22.29849]
[1779982098494,30.87,72786.82,2.3,0.23148,0.00013,22.29849]
[1779982104407,30.87,72780.86,2.3,0.23066,0.00013,22.25299]
[1779982108504,30.87,72781.15,2.3,0.2307,0.00013,22.25502]
[1779982114479,30.87,72781.96,2.3,0.23078,0.00013,22.25738]
[1779982119514,30.87,72782.52,2.3,0.23084,0.00013,22.26118]
[1779982122951,30.87,72783.18,2.3,0.23093,0.00013,22.26587]
[1779982123570,30.87,72783.18,2.3,0.23093,0.00013,22.26587]
[1779982124549,30.87,72797.22,2.3,0.23282,0.00014,22.37169]
[1779982129584,30.87,72800.0,2.3,0.23319,0.00014,22.39212]
[1779982135078,30.87,72799.5,2.3,0.23311,0.00014,22.38795]
[1779982136494,30.87,72799.79,2.3,0.23315,0.00014,22.38994]
[1779982136592,30.87,72802.07,2.3,0.23346,0.00014,22.40699]
[1779982136790,30.87,72802.07,2.3,0.23346,0.00014,22.40699]
[1779982138555,30.87,72796.25,2.3,0.23266,0.00014,22.36297]
[1779982139200,30.87,72795.27,2.3,0.23253,0.00014,22.35536]
[1779982140619,30.87,72795.27,2.3,0.23253,0.00014,22.35536]
[1779982140670,30.87,72792.94,2.3,0.23221,0.00014,22.33779]
[1779982141381,30.87,72789.99,2.3,0.23181,0.00014,22.31536]
[1779982142688,30.87,72790.6,2.3,0.23189,0.00014,22.31997]
[1779982142789,30.87,72793.78,2.3,0.23232,0.00014,22.34382]
[1779982148718,30.86,72793.82,2.3,0.23232,0.00014,22.34393]
[1779982150952,30.86,72793.64,2.3,0.2323,0.00014,22.34254]
[1779982151157,30.86,72793.64,2.3,0.2323,0.00014,22.34254]
[1779982151159,30.86,72791.98,2.3,0.23207,0.00014,22.32998]
[1779982153032,30.86,72793.43,2.3,0.23227,0.00014,22.34092]
[1779982153128,30.86,72792.09,2.3,0.23208,0.00014,22.33051]
[1779982155100,30.86,72792.08,2.3,0.23208,0.00014,22.33044]
[1779982155196,30.86,72792.21,2.3,0.2321,0.00014,22.3314]
[1779982161247,30.86,72796.52,2.3,0.23267,0.00014,22.36321]
[1779982166844,30.86,72795.41,2.3,0.2325,0.00014,22.35371]
[1779982168393,30.86,72795.41,2.3,0.2325,0.00014,22.35371]
[1779982168991,30.86,72795.83,2.3,0.23255,0.00014,22.35658]
[1779982169579,30.86,72797.41,2.3,0.23276,0.00014,22.36833]
[1779982173342,30.86,72807.47,2.3,0.23409,0.00014,22.44038]
[1779982178598,30.86,72812.73,2.3,0.2348,0.00014,22.47953]
[1779982178610,30.86,72812.73,2.3,0.2348,0.00014,22.47953]
[1779982178613,30.86,72812.73,2.3,0.2348,0.00014,22.47953]
[1779982178636,30.86,72813.38,2.3,0.23488,0.00014,22.48412]
[1779982180673,30.86,72819.54,2.3,0.23572,0.00014,22.53023]
[1779982182069,30.86,72819.94,2.3,0.23577,0.00014,22.53323]
[1779982182432,30.86,72819.94,2.3,0.23577,0.00014,22.53323]
[1779982184019,30.85,72829.3,2.3,0.23705,0.00014,22.603]
[1779982184121,30.85,72829.48,2.3,0.23707,0.00014,22.60417]
[1779982190135,30.85,72833.7,2.3,0.23764,0.00014,22.6355]
[1779982196051,30.85,72834.31,2.3,0.23771,0.00014,22.63944]
[1779982197019,30.85,72834.31,2.3,0.23771,0.00014,22.63944]
[1779982197038,30.85,72834.31,2.3,0.23771,0.00014,22.63944]
[1779982197233,30.85,72839.92,2.3,0.23848,0.00014,22.68108]
[1779982199010,30.85,72843.0,2.3,0.2389,0.00014,22.704]
[1779982199229,30.85,72839.94,2.3,0.23848,0.00014,22.68115]
[1779982205586,30.85,72841.89,2.3,0.23874,0.00014,22.69514]
[1779982210831,30.85,72840.36,2.3,0.23851,0.00014,22.68275]
[1779982210980,30.85,72840.36,2.3,0.23851,0.00014,22.68275]
[1779982211651,30.85,72846.99,2.3,0.23941,0.00014,22.7319]
[1779982213299,30.85,72854.99,2.3,0.24052,0.00014,22.79135]
[1779982213461,30.85,72854.99,2.3,0.24052,0.00014,22.79135]
[1779982213558,30.85,72848.47,2.3,0.23962,0.00014,22.7428]
[1779982214184,30.85,72837.33,2.3,0.23809,0.00014,22.65982]
[1779982219635,30.84,72837.08,2.3,0.23804,0.00014,22.65723]
[1779982222242,30.84,72824.93,2.3,0.23634,0.00014,22.56435]
[1779982226271,30.84,72840.14,2.3,0.23841,0.00014,22.67774]
[1779982231308,30.84,72835.06,2.3,0.23768,0.00014,22.63585]
[1779982234329,30.84,72845.68,2.3,0.23913,0.00014,22.71463]
[1779982238546,30.83,72847.75,2.3,0.2394,0.00014,22.72919]
[1779982238641,30.83,72847.75,2.3,0.2394,0.00014,22.72919]
[1779982238670,30.83,72850.07,2.3,0.23971,0.00014,22.74624]
[1779982244153,30.83,72849.64,2.3,0.23964,0.00014,22.74247]
[1779982244366,30.83,72849.64,2.3,0.23964,0.00014,22.74247]
[1779982244546,30.83,72845.63,2.3,0.23909,0.00014,22.71253]
[1779982248629,30.83,72831.7,2.3,0.23717,0.00014,22.60789]
[1779982250130,30.83,72830.29,2.3,0.23697,0.00014,22.59728]
[1779982250153,30.83,72830.29,2.3,0.23697,0.00014,22.59728]
[1779982250454,30.83,72822.34,2.3,0.23589,0.00014,22.53769]
[1779982250801,30.83,72822.34,2.3,0.23589,0.00014,22.53769]
[1779982251453,30.83,72812.12,2.3,0.23449,0.00014,22.46085]
[1779982254041,30.83,72807.23,2.3,0.23383,0.00014,22.42404]
[1779982256101,30.83,72806.57,2.3,0.23374,0.00014,22.41912]
[1779982256488,30.83,72806.62,2.3,0.23374,0.00014,22.4194]
[1779982260751,30.83,72809.46,2.3,0.23412,0.00014,22.44037]
[1779982260941,30.83,72809.46,2.3,0.23412,0.00014,22.44037]
[1779982261524,30.83,72817.18,2.3,0.23517,0.00014,22.4984]
[1779982262068,30.83,72817.18,2.3,0.23517,0.00014,22.4984]
[1779982262090,30.83,72817.18,2.3,0.23517,0.00014,22.4984]
[1779982262531,30.83,72817.76,2.3,0.23525,0.00014,22.50257]
[1779982265552,30.83,72805.64,2.3,0.23359,0.00014,22.41096]
[1779982270587,30.83,72803.63,2.3,0.23331,0.00014,22.3956]
[1779982275622,30.83,72804.06,2.3,0.23337,0.00014,22.39859]
[1779982280657,30.82,72803.47,2.3,0.23328,0.00014,22.3939]
[1779982285692,30.82,72801.59,2.3,0.23302,0.00014,22.37951]
[1779982288714,30.82,72790.34,2.3,0.2315,0.00014,22.29449]
[1779982293749,30.82,72795.56,2.3,0.23219,0.00014,22.33093]
[1779982298836,30.82,72790.72,2.3,0.23153,0.00014,22.29448]
[1779982304384,30.83,72790.15,2.3,0.23146,0.00014,22.29046]
[1779982304534,30.83,72790.15,2.3,0.23146,0.00014,22.29046]
[1779982304644,30.83,72790.71,2.3,0.23154,0.00014,22.29481]
[1779982305419,30.83,72780.61,2.3,0.23018,0.00013,22.21835]
[1779982306212,30.83,72780.61,2.3,0.23018,0.00013,22.21835]
[1779982306752,30.83,72772.62,2.3,0.2291,0.00013,22.15779]
[1779982307218,30.83,72772.62,2.3,0.2291,0.00013,22.15779]
[1779982307794,30.83,72758.55,2.3,0.22722,0.00013,22.0508]
[1779982307993,30.83,72750.8,2.3,0.22618,0.00013,21.99168]
[1779982309925,30.83,72749.35,2.3,0.22599,0.00013,21.98059]
[1779982311604,30.83,72748.62,2.3,0.22589,0.00013,21.97501]
[1779982311705,30.83,72749.31,2.3,0.22598,0.00013,21.98028]
[1779982313314,30.83,72752.04,2.3,0.22635,0.00013,22.00122]
[1779982313319,30.83,72745.19,2.3,0.22544,0.00013,21.9489]
[1779982315217,30.83,72747.26,2.3,0.22571,0.00013,21.96487]
[1779982315638,30.83,72741.51,2.3,0.22495,0.00013,21.92094]
[1779982320708,30.83,72746.51,2.3,0.22561,0.00013,21.95892]
[1779982320798,30.83,72746.51,2.3,0.22561,0.00013,21.95892]
[1779982321648,30.83,72747.53,2.3,0.22574,0.00013,21.96646]
[1779982322751,30.83,72751.01,2.3,0.22621,0.00013,21.99302]
[1779982323678,30.83,72743.3,2.3,0.22518,0.00013,21.9341]
[1779982323706,30.83,72743.3,2.3,0.22518,0.00013,21.9341]
[1779982323765,30.83,72743.3,2.3,0.22518,0.00013,21.9341]
[1779982323781,30.82,72737.93,2.3,0.22446,0.00013,21.89271]
[1779982324529,30.82,72737.93,2.3,0.22446,0.00013,21.89271]
[1779982330009,30.82,72730.76,2.3,0.22349,0.00013,21.83688]
[1779982332106,30.82,72730.94,2.3,0.22351,0.00013,21.83796]
[1779982333751,30.82,72720.18,2.3,0.22207,0.00013,21.75455]
[1779982334712,30.82,72720.18,2.3,0.22207,0.00013,21.75455]
[1779982335318,30.82,72722.71,2.3,0.22239,0.00013,21.77318]
[1779982335892,30.82,72726.97,2.3,0.22295,0.00013,21.80578]
[1779982336716,30.82,72726.97,2.3,0.22295,0.00013,21.80578]
[1779982339685,30.82,72728.96,2.3,0.22321,0.00013,21.82063]
[1779982340395,30.82,72730.56,2.3,0.22342,0.00013,21.83275]
[1779982340792,30.82,72730.56,2.3,0.22342,0.00013,21.83275]
[1779982341090,30.82,72731.9,2.3,0.22359,0.00013,21.84286]
[1779982343757,30.82,72733.14,2.3,0.22376,0.00013,21.85233]
[1779982350162,30.82,72732.94,2.3,0.22372,0.00013,21.85047]
[1779982350186,30.82,72732.94,2.3,0.22372,0.00013,21.85047]
[1779982350535,30.82,72732.94,2.3,0.22372,0.00013,21.85047]
[1779982350884,30.82,72731.6,2.3,0.22354,0.00013,21.84009]
[1779982351026,30.82,72731.6,2.3,0.22354,0.00013,21.84009]
[1779982355173,30.81,72729.48,2.3,0.22324,0.00013,21.82044]
[1779982356431,30.81,72728.47,2.3,0.2231,0.00013,21.81266]
[1779982356438,30.81,72728.47,2.3,0.2231,0.00013,21.81266]
[1779982356524,30.81,72728.47,2.3,0.2231,0.00013,21.81266]
[1779982362239,30.81,72737.66,2.3,0.22431,0.00013,21.88262]
[1779982364953,30.81,72737.56,2.3,0.2243,0.00013,21.88166]
[1779982365373,30.81,72737.56,2.3,0.2243,0.00013,21.88166]
[1779982365576,30.81,72737.56,2.3,0.2243,0.00013,21.88166]
[1779982365601,30.81,72737.56,2.3,0.2243,0.00013,21.88166]
[1779982365990,30.81,72732.52,2.3,0.22363,0.00013,21.84283]
[1779982366359,30.81,72717.11,2.3,0.22159,0.00013,21.72441]
[1779982371760,30.82,72710.67,2.3,0.2208,0.00013,21.67841]
[1779982371861,30.82,72710.67,2.3,0.2208,0.00013,21.67841]
[1779982372209,30.83,72709.88,2.3,0.22075,0.00013,21.67518]
[1779982374092,30.83,72709.43,2.3,0.22071,0.00013,21.67319]
[1779982374813,30.83,72709.43,2.3,0.22071,0.00013,21.67319]
[1779982375643,30.84,72708.14,2.3,0.2206,0.00013,21.66622]
[1779982379873,30.85,72711.77,2.3,0.22113,0.00013,21.69725]
[1779982380036,30.85,72717.18,2.3,0.22184,0.00013,21.73898]
[1779982380370,30.85,72720.23,2.3,0.22225,0.00013,21.76253]
[1779982385405,30.84,72718.93,2.3,0.22207,0.00013,21.75205]
[1779982387266,30.84,72721.23,2.3,0.22237,0.00013,21.76952]
[1779982388219,30.84,72722.06,2.3,0.22248,0.00013,21.77589]
[1779982393387,30.84,72718.46,2.3,0.22199,0.00013,21.74763]
[1779982393777,30.84,72718.46,2.3,0.22199,0.00013,21.74763]
[1779982399503,30.84,72726.84,2.3,0.22309,0.00013,21.81109]
[1779982401510,30.84,72726.24,2.3,0.22301,0.00013,21.80649]
[1779982401859,30.84,72726.24,2.3,0.22301,0.00013,21.80649]
[1779982409583,30.84,72717.95,2.3,0.22189,0.00013,21.74163]
[1779982414619,30.84,72717.01,2.3,0.22173,0.00013,21.73067]
[1779982419654,30.84,72723.18,2.3,0.22254,0.00013,21.7775]
[1779982423002,30.83,72724.35,2.3,0.22269,0.00013,21.78604]
[1779982423397,30.83,72724.35,2.3,0.22269,0.00013,21.78604]
[1779982423682,30.83,72727.71,2.3,0.22313,0.00013,21.81167]
[1779982428135,30.83,72728.06,2.3,0.22317,0.00013,21.81413]
[1779982433927,30.83,72725.29,2.3,0.2228,0.00013,21.79258]
[1779982441998,30.83,72726.53,2.3,0.22296,0.00013,21.80172]
[1779982442136,30.83,72726.53,2.3,0.22296,0.00013,21.80172]
[1779982442465,30.83,72726.53,2.3,0.22296,0.00013,21.80172]
[1779982442806,30.83,72726.53,2.3,0.22296,0.00013,21.80172]
[1779982442923,30.83,72736.73,2.3,0.22431,0.00013,21.87987]
[1779982443183,30.83,72736.73,2.3,0.22431,0.00013,21.87987]
[1779982443860,30.83,72745.47,2.3,0.22547,0.00013,21.94674]
[1779982444191,30.83,72745.47,2.3,0.22547,0.00013,21.94674]
[1779982444853,30.83,72739.22,2.3,0.22463,0.00013,21.89871]
[1779982447874,30.83,72728.7,2.3,0.22323,0.00013,21.81769]
[1779982448859,30.83,72728.7,2.3,0.22323,0.00013,21.81769]
[1779982448974,30.83,72726.64,2.3,0.22296,0.00013,21.80181]
[1779982452868,30.83,72736.82,2.3,0.2243,0.00013,21.87959]
[1779982459958,30.83,72731.34,2.3,0.22356,0.00013,21.83678]
[1779982464993,30.83,72733.81,2.3,0.22388,0.00013,21.85525]
[1779982470030,30.82,72740.12,2.3,0.2247,0.00013,21.90288]
[1779982475065,30.82,72743.99,2.3,0.22518,0.00013,21.92835]
[1779982480660,30.82,72742.47,2.3,0.22497,0.00013,21.91606]
[1779982488157,30.82,72742.11,2.3,0.22489,0.00013,21.91188]
[1779982489295,30.82,72742.11,2.3,0.22489,0.00013,21.91188]
[1779982489458,30.82,72742.11,2.3,0.22489,0.00013,21.91188]
[1779982489902,30.82,72742.58,2.3,0.22495,0.00013,21.9152]
[1779982495373,30.82,72748.57,2.3,0.22575,0.00013,21.96084]
[1779982495798,30.82,72748.57,2.3,0.22575,0.00013,21.96084]
[1779982495972,30.82,72753.24,2.3,0.22637,0.00013,21.99637]
[1779982496332,30.82,72753.24,2.3,0.22637,0.00013,21.99637]
[1779982496864,30.82,72750.1,2.3,0.22595,0.00013,21.97232]
[1779982497344,30.82,72750.1,2.3,0.22595,0.00013,21.97232]
[1779982497411,30.82,72750.1,2.3,0.22595,0.00013,21.97232]
[1779982497887,30.82,72747.01,2.3,0.22553,0.00013,21.94852]
[1779982498660,30.82,72747.01,2.3,0.22553,0.00013,21.94852]
[1779982504280,30.82,72730.51,2.3,0.22333,0.00013,21.82184]
[1779982508887,30.81,72730.56,2.3,0.22334,0.00013,21.82208]
[1779982508955,30.81,72730.56,2.3,0.22334,0.00013,21.82208]
[1779982508985,30.81,72731.0,2.3,0.22339,0.00013,21.82537]
[1779982509789,30.81,72731.0,2.3,0.22339,0.00013,21.82537]
[1779982509878,30.81,72736.07,2.3,0.22407,0.00013,21.8643]
[1779982515125,30.81,72733.95,2.3,0.22378,0.00013,21.84776]
[1779982519598,30.81,72738.42,2.3,0.22437,0.00013,21.88169]
[1779982524306,30.81,72742.98,2.3,0.22496,0.00013,21.91601]
[1779982524529,30.81,72742.98,2.3,0.22496,0.00013,21.91601]
[1779982529653,30.81,72739.4,2.3,0.22447,0.00013,21.88785]
[1779982535497,30.81,72744.37,2.3,0.2251,0.00013,21.92187]
[1779982540577,30.81,72746.42,2.3,0.22537,0.00013,21.93713]
[1779982540612,30.81,72746.42,2.3,0.22537,0.00013,21.93713]
[1779982541136,30.81,72747.78,2.3,0.22554,0.00013,21.94731]
[1779982541496,30.81,72747.78,2.3,0.22554,0.00013,21.94731]
[1779982541499,30.81,72747.78,2.3,0.22554,0.00013,21.94731]
[1779982541727,30.81,72758.46,2.3,0.22697,0.00013,22.02877]
[1779982544465,30.81,72765.1,2.3,0.22786,0.00013,22.0793]
[1779982544561,30.81,72764.61,2.3,0.22779,0.00013,22.07542]
[1779982545051,30.81,72764.61,2.3,0.22779,0.00013,22.07542]
[1779982546675,30.81,72763.87,2.3,0.22769,0.00013,22.06962]
[1779982549334,30.81,72765.72,2.3,0.22793,0.00013,22.08366]
[1779982551330,30.81,72776.92,2.3,0.22944,0.00013,22.16881]
[1779982556959,30.8,72781.76,2.3,0.23007,0.00013,22.20467]
[1779982562753,30.8,72782.64,2.3,0.23017,0.00013,22.21016]
[1779982568949,30.8,72784.48,2.3,0.2304,0.00013,22.22294]
[1779982574591,30.79,72785.47,2.3,0.23051,0.00014,22.22933]
[1779982576806,30.79,72785.92,2.3,0.23056,0.00014,22.23241]
[1779982576849,30.79,72785.92,2.3,0.23056,0.00014,22.23241]
[1779982576955,30.79,72792.28,2.3,0.23142,0.00014,22.28044]
[1779982578870,30.79,72797.56,2.3,0.23213,0.00014,22.3203]
[1779982579031,30.79,72797.56,2.3,0.23213,0.00014,22.3203]
[1779982579092,30.79,72797.56,2.3,0.23213,0.00014,22.3203]
[1779982579194,30.79,72797.49,2.3,0.23212,0.00014,22.31965]
[1779982579308,30.79,72797.49,2.3,0.23212,0.00014,22.31965]
[1779982580043,30.79,72806.06,2.3,0.23328,0.00014,22.38434]
[1779982585244,30.79,72812.35,2.3,0.23413,0.00014,22.43112]
[1779982590060,30.79,72813.82,2.3,0.23432,0.00014,22.44157]
[1779982591360,30.79,72805.42,2.3,0.23315,0.00014,22.37482]
[1779982592621,30.79,72800.33,2.3,0.23246,0.00014,22.33638]
[1779982593116,30.79,72797.56,2.3,0.23208,0.00014,22.31529]
[1779982593921,30.79,72792.11,2.3,0.23134,0.00014,22.27391]
[1779982594585,30.79,72792.11,2.3,0.23134,0.00014,22.27391]
[1779982595391,30.79,72794.06,2.3,0.2316,0.00014,22.28862]
[1779982595935,30.79,72794.62,2.3,0.23168,0.00014,22.29279]
[1779982600981,30.79,72788.69,2.3,0.23086,0.00014,22.24718]
[1779982607012,30.78,72789.19,2.3,0.23091,0.00014,22.24991]
[1779982612054,30.78,72787.88,2.3,0.23072,0.00014,22.23936]
[1779982617089,30.78,72787.14,2.3,0.23061,0.00014,22.23336]
[1779982622123,30.78,72798.26,2.3,0.23211,0.00014,22.31703]
[1779982626176,30.78,72798.62,2.3,0.23214,0.00014,22.31909]
[1779982626313,30.78,72798.62,2.3,0.23214,0.00014,22.31909]
[1779982626403,30.78,72798.62,2.3,0.23214,0.00014,22.31909]
[1779982626957,30.78,72798.62,2.3,0.23214,0.00014,22.31909]
[1779982627059,30.78,72801.91,2.3,0.23259,0.00014,22.34391]
[1779982627968,30.78,72812.35,2.3,0.23401,0.00014,22.42268]
[1779982630344,30.78,72806.97,2.3,0.23328,0.00014,22.38216]
[1779982635226,30.78,72814.11,2.3,0.23425,0.00014,22.43611]
[1779982640049,30.78,72819.32,2.3,0.23496,0.00014,22.4752]
[1779982642796,30.78,72819.26,2.3,0.23495,0.00014,22.47453]
[1779982642863,30.78,72819.26,2.3,0.23495,0.00014,22.47453]
[1779982643416,30.78,72819.17,2.3,0.23493,0.00014,22.47371]
[1779982643561,30.78,72819.17,2.3,0.23493,0.00014,22.47371]
[1779982643607,30.78,72819.17,2.3,0.23493,0.00014,22.47371]
[1779982644202,30.78,72819.17,2.3,0.23493,0.00014,22.47371]
[1779982643690,30.78,72806.72,2.3,0.23324,0.00014,22.37989]
[1779982646061,30.78,72801.77,2.3,0.23256,0.00014,22.34243]
[1779982648521,30.78,72804.23,2.3,0.23289,0.00014,22.3607]
[1779982648564,30.78,72804.23,2.3,0.23289,0.00014,22.3607]
[1779982649134,30.78,72809.84,2.3,0.23365,0.00014,22.40295]
[1779982651042,30.78,72816.27,2.3,0.23453,0.00014,22.45136]
[1779982651044,30.78,72816.27,2.3,0.23453,0.00014,22.45136]
[1779982651144,30.78,72816.41,2.3,0.23452,0.00014,22.44903]
[1779982652160,30.78,72816.41,2.3,0.23452,0.00014,22.44903]
[1779982652589,30.78,72815.0,2.3,0.23433,0.00014,22.43841]
[1779982653114,30.78,72815.0,2.3,0.23433,0.00014,22.43841]
[1779982653215,30.77,72814.29,2.3,0.23423,0.00014,22.4327]
[1779982655775,30.77,72814.11,2.3,0.2342,0.00014,22.43126]
[1779982655799,30.77,72814.11,2.3,0.2342,0.00014,22.43126]
[1779982655831,30.77,72812.55,2.3,0.23398,0.00014,22.41934]
[1779982657249,30.77,72808.19,2.3,0.23339,0.00014,22.38645]
[1779982657806,30.77,72808.19,2.3,0.23339,0.00014,22.38645]
[1779982657929,30.77,72808.19,2.3,0.23339,0.00014,22.38645]
[1779982657980,30.77,72808.19,2.3,0.23339,0.00014,22.38645]
[1779982662968,30.77,72800.1,2.3,0.23228,0.00014,22.32492]
[1779982668365,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982668605,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982668608,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982668631,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982668749,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982668761,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982668845,30.77,72800.69,2.3,0.23236,0.00014,22.32907]
[1779982670654,30.77,72792.84,2.3,0.23129,0.00014,22.26953]
[1779982670733,30.77,72789.04,2.3,0.23078,0.00014,22.24072]
[1779982671755,30.77,72789.04,2.3,0.23078,0.00014,22.24072]
[1779982671808,30.77,72787.85,2.3,0.23062,0.00014,22.2316]
[1779982673081,30.77,72787.85,2.3,0.23062,0.00014,22.2316]
[1779982673179,30.77,72787.29,2.3,0.23054,0.00014,22.22739]
[1779982678545,30.77,72787.95,2.3,0.23062,0.00014,22.23183]
[1779982682550,30.77,72784.98,2.3,0.23021,0.00014,22.20896]
[1779982687610,30.77,72790.08,2.3,0.23089,0.00014,22.24706]
[1779982693209,30.77,72781.56,2.3,0.22973,0.00013,22.18184]
[1779982698527,30.77,72781.73,2.3,0.22974,0.00013,22.18275]
[1779982700308,30.77,72783.09,2.3,0.22993,0.00013,22.19291]
[1779982705684,30.76,72791.48,2.3,0.23105,0.00014,22.25594]
[1779982712033,30.76,72791.54,2.3,0.23104,0.00014,22.25533]
[1779982717822,30.76,72791.96,2.3,0.23105,0.00014,22.25401]
[1779982722857,30.76,72792.47,2.3,0.2311,0.00014,22.25704]
[1779982726902,30.76,72792.57,2.3,0.23111,0.00014,22.25729]
[1779982726919,30.76,72792.57,2.3,0.23111,0.00014,22.25729]
[1779982727049,30.76,72792.57,2.3,0.23111,0.00014,22.25729]
[1779982727183,30.76,72792.57,2.3,0.23111,0.00014,22.25729]
[1779982727287,30.76,72792.57,2.3,0.23111,0.00014,22.25729]
[1779982727259,30.75,72806.74,2.3,0.23303,0.00014,22.3644]
[1779982727625,30.75,72806.74,2.3,0.23303,0.00014,22.3644]
[1779982729352,30.75,72819.27,2.3,0.23473,0.00014,22.45854]
[1779982730345,30.75,72819.7,2.3,0.23478,0.00014,22.46152]
[1779982731263,30.75,72820.39,2.3,0.23487,0.00014,22.46646]
[1779982732076,30.75,72820.39,2.3,0.23487,0.00014,22.46646]
[1779982734456,30.75,72816.6,2.3,0.23434,0.00014,22.43754]
[1779982734479,30.75,72816.6,2.3,0.23434,0.00014,22.43754]
[1779982734656,30.75,72816.6,2.3,0.23434,0.00014,22.43754]
[1779982735265,30.75,72809.28,2.3,0.23335,0.00014,22.38222]
[1779982735912,30.75,72809.28,2.3,0.23335,0.00014,22.38222]
[1779982736434,30.75,72805.21,2.3,0.23279,0.00014,22.3513]
[1779982738433,30.75,72805.67,2.3,0.23285,0.00014,22.35453]
[1779982738703,30.75,72805.67,2.3,0.23285,0.00014,22.35453]
[1779982738816,30.75,72805.67,2.3,0.23285,0.00014,22.35453]
[1779982739337,30.75,72799.42,2.3,0.23199,0.00014,22.30712]
[1779982739376,30.75,72799.42,2.3,0.23199,0.00014,22.30712]
[1779982739595,30.75,72799.42,2.3,0.23199,0.00014,22.30712]
[1779982739978,30.75,72791.11,2.3,0.23087,0.00014,22.24405]
[1779982745013,30.75,72787.85,2.3,0.23042,0.00014,22.21875]
[1779982750050,30.75,72785.81,2.3,0.23013,0.00014,22.20283]
[1779982756090,30.75,72785.74,2.3,0.23011,0.00014,22.20164]
[1779982761126,30.74,72786.41,2.3,0.23019,0.00014,22.20619]
[1779982761766,30.74,72786.41,2.3,0.23019,0.00014,22.20619]
[1779982767168,30.74,72787.25,2.3,0.23029,0.00014,22.21185]
[1779982770708,30.74,72785.93,2.3,0.23011,0.00014,22.20145]
[1779982770830,30.74,72785.93,2.3,0.23011,0.00014,22.20145]
[1779982770920,30.74,72785.93,2.3,0.23011,0.00014,22.20145]
[1779982771125,30.74,72785.93,2.3,0.23011,0.00014,22.20145]
[1779982771275,30.74,72777.34,2.3,0.22892,0.00013,22.13268]
[1779982772844,30.74,72769.33,2.3,0.22784,0.00013,22.07142]
[1779982774061,30.74,72768.78,2.3,0.22776,0.00013,22.06711]
[1779982774804,30.74,72770.2,2.3,0.22795,0.00013,22.07785]
[1779982776654,30.74,72762.64,2.3,0.22693,0.00013,22.01991]
[1779982777496,30.74,72763.21,2.3,0.22701,0.00013,22.02422]
[1779982777844,30.74,72763.21,2.3,0.22701,0.00013,22.02422]
[1779982778512,30.74,72763.81,2.3,0.22709,0.00013,22.02875]
[1779982781692,30.74,72763.53,2.3,0.22705,0.00013,22.02642]
[1779982781780,30.74,72763.53,2.3,0.22705,0.00013,22.02642]
[1779982781817,30.74,72763.53,2.3,0.22705,0.00013,22.02642]
[1779982782049,30.74,72763.53,2.3,0.22705,0.00013,22.02642]
[1779982782248,30.74,72763.53,2.3,0.22705,0.00013,22.02642]
[1779982782274,30.74,72756.9,2.3,0.22616,0.00013,21.97564]
[1779982783149,30.74,72756.9,2.3,0.22616,0.00013,21.97564]
[1779982783277,30.74,72756.9,2.3,0.22616,0.00013,21.97564]
[1779982783281,30.74,72746.2,2.3,0.22473,0.00013,21.89347]
[1779982783480,30.74,72746.2,2.3,0.22473,0.00013,21.89347]
[1779982783564,30.74,72746.2,2.3,0.22473,0.00013,21.89347]
[1779982783574,30.74,72746.2,2.3,0.22473,0.00013,21.89347]
[1779982783586,30.74,72746.2,2.3,0.22473,0.00013,21.89347]
[1779982784288,30.74,72742.8,2.3,0.22427,0.00013,21.86732]
[1779982787486,30.74,72743.96,2.3,0.22442,0.00013,21.87576]
[1779982787570,30.74,72743.96,2.3,0.22442,0.00013,21.87576]
[1779982788319,30.74,72748.05,2.3,0.22496,0.00013,21.90699]
[1779982789707,30.74,72750.97,2.3,0.22535,0.00013,21.92928]
[1779982794292,30.74,72750.32,2.3,0.22525,0.00013,21.92381]
[1779982799398,30.73,72750.3,2.3,0.22524,0.00013,21.923]
[1779982803405,30.73,72750.24,2.3,0.22523,0.00013,21.92233]
[1779982806281,30.73,72743.21,2.3,0.22428,0.00013,21.86795]
[1779982806283,30.73,72743.21,2.3,0.22428,0.00013,21.86795]
[1779982806379,30.73,72744.36,2.3,0.22443,0.00013,21.87673]
[1779982809238,30.73,72748.2,2.3,0.22494,0.00013,21.90586]
[1779982810114,30.73,72748.2,2.3,0.22494,0.00013,21.90567]
[1779982810215,30.73,72749.33,2.3,0.22508,0.00013,21.91414]
[1779982812363,30.73,72749.77,2.3,0.22514,0.00013,21.91751]
[1779982813909,30.73,72750.39,2.3,0.22522,0.00013,21.92214]
[1779982814000,30.73,72750.39,2.3,0.22522,0.00013,21.92214]
[1779982816872,30.73,72761.65,2.3,0.22673,0.00013,22.00815]
[1779982819875,30.73,72763.97,2.3,0.22703,0.00013,22.02539]
[1779982825351,30.73,72763.83,2.3,0.22699,0.00013,22.02337]
[1779982825481,30.73,72764.57,2.3,0.22709,0.00013,22.02885]
[1779982830901,30.72,72756.64,2.3,0.22601,0.00013,21.96729]
[1779982835243,30.72,72755.2,2.3,0.22579,0.00013,21.95258]
[1779982836530,30.72,72755.86,2.3,0.22587,0.00013,21.95731]
[1779982836541,30.72,72755.86,2.3,0.22587,0.00013,21.95731]
[1779982839662,30.72,72763.3,2.3,0.22686,0.00013,22.01384]
[1779982840206,30.72,72763.3,2.3,0.22686,0.00013,22.01384]
[1779982840510,30.72,72763.6,2.3,0.2269,0.00013,22.01595]
[1779982840863,30.72,72763.6,2.3,0.2269,0.00013,22.01595]
[1779982841450,30.72,72763.6,2.3,0.2269,0.00013,22.01595]
[1779982841033,30.72,72774.64,2.3,0.22838,0.00013,22.10012]
[1779982842734,30.72,72778.97,2.3,0.22896,0.00013,22.133]
[1779982843453,30.72,72778.97,2.3,0.22896,0.00013,22.133]
[1779982843502,30.72,72779.25,2.3,0.22899,0.00013,22.13496]
[1779982843551,30.72,72779.25,2.3,0.22899,0.00013,22.13496]
[1779982843578,30.72,72779.25,2.3,0.22899,0.00013,22.13496]
[1779982843729,30.72,72789.84,2.3,0.23042,0.00014,22.21539]
[1779982849370,30.72,72793.67,2.3,0.23093,0.00014,22.24383]
[1779982853905,30.71,72795.25,2.3,0.23109,0.00014,22.2533]
[1779982859841,30.71,72795.36,2.3,0.23109,0.00014,22.25289]
[1779982864924,30.71,72794.92,2.3,0.23101,0.00014,22.24885]
[1779982869069,30.71,72794.65,2.3,0.23096,0.00014,22.24612]
[1779982869079,30.71,72794.65,2.3,0.23096,0.00014,22.24612]
[1779982869574,30.7,72794.16,2.3,0.23089,0.00014,22.24223]
[1779982869886,30.7,72794.16,2.3,0.23089,0.00014,22.24223]
[1779982869892,30.7,72794.16,2.3,0.23089,0.00014,22.24223]
[1779982870248,30.7,72794.16,2.3,0.23089,0.00014,22.24223]
[1779982870317,30.7,72797.01,2.3,0.23128,0.00014,22.26372]
[1779982870991,30.7,72797.01,2.3,0.23128,0.00014,22.26372]
[1779982871057,30.7,72797.01,2.3,0.23128,0.00014,22.26372]
[1779982871110,30.7,72797.01,2.3,0.23128,0.00014,22.26372]
[1779982871201,30.7,72797.01,2.3,0.23128,0.00014,22.26372]
[1779982871472,30.7,72797.01,2.3,0.23128,0.00014,22.26372]
[1779982871425,30.7,72785.5,2.3,0.22972,0.00014,22.17613]
[1779982872290,30.7,72785.5,2.3,0.22972,0.00014,22.17613]
[1779982873062,30.7,72780.77,2.3,0.22908,0.00014,22.13999]
[1779982877407,30.7,72782.08,2.3,0.22925,0.00014,22.14976]
[1779982877455,30.7,72782.44,2.3,0.2293,0.00014,22.15244]
[1779982877805,30.7,72782.44,2.3,0.2293,0.00014,22.15244]
[1779982877859,30.7,72782.44,2.3,0.2293,0.00014,22.15244]
[1779982878531,30.7,72782.66,2.3,0.22932,0.00014,22.15391]
[1779982878987,30.7,72780.73,2.3,0.22906,0.00014,22.13898]
[1779982879851,30.7,72780.73,2.3,0.22906,0.00014,22.13898]
[1779982880068,30.7,72779.69,2.3,0.22892,0.00013,22.13099]
[1779982881367,30.7,72779.69,2.3,0.22892,0.00013,22.13099]
[1779982881450,30.7,72777.42,2.3,0.22861,0.00013,22.11349]
[1779982881755,30.7,72777.42,2.3,0.22861,0.00013,22.11349]
[1779982882114,30.7,72777.42,2.3,0.22861,0.00013,22.11349]
[1779982882151,30.7,72772.09,2.3,0.22789,0.00013,22.07276]
[1779982883043,30.7,72772.09,2.3,0.22789,0.00013,22.07276]
[1779982883714,30.7,72769.21,2.3,0.2275,0.00013,22.05062]
[1779982884819,30.7,72770.71,2.3,0.2277,0.00013,22.06199]
[1779982884955,30.7,72770.71,2.3,0.2277,0.00013,22.06199]
[1779982887119,30.7,72773.75,2.3,0.2281,0.00013,22.085]
[1779982892619,30.7,72775.68,2.3,0.22833,0.00013,22.09573]
[1779982894462,30.7,72775.67,2.3,0.22832,0.00013,22.09536]
[1779982897047,30.7,72775.71,2.3,0.22832,0.00013,22.0952]
[1779982902151,30.7,72770.22,2.3,0.22757,0.00013,22.05249]
[1779982905047,30.69,72769.52,2.3,0.22747,0.00013,22.04691]
[1779982906281,30.69,72771.4,2.3,0.22772,0.00013,22.06118]
[1779982906398,30.69,72771.4,2.3,0.22772,0.00013,22.06118]
[1779982906760,30.69,72775.34,2.3,0.22825,0.00013,22.09116]
[1779982912825,30.69,72781.86,2.3,0.2291,0.00014,22.13973]
[1779982913124,30.69,72781.86,2.3,0.2291,0.00014,22.13973]
[1779982917542,30.69,72778.23,2.3,0.22859,0.00013,22.111]
[1779982918526,30.69,72778.23,2.3,0.22859,0.00013,22.111]
[1779982922703,30.69,72778.85,2.3,0.22866,0.00013,22.11486]
[1779982925664,30.69,72779.57,2.3,0.22875,0.00014,22.11979]
[1779982925690,30.69,72779.57,2.3,0.22875,0.00014,22.11979]
[1779982926425,30.69,72779.57,2.3,0.22875,0.00014,22.11979]
[1779982926483,30.69,72779.57,2.3,0.22875,0.00014,22.11979]
[1779982926516,30.69,72779.57,2.3,0.22875,0.00014,22.11979]
[1779982926505,30.68,72787.59,2.3,0.22983,0.00014,22.18076]
[1779982926770,30.68,72787.59,2.3,0.22983,0.00014,22.18076]
[1779982927140,30.68,72787.59,2.3,0.22983,0.00014,22.18076]
[1779982927183,30.68,72787.59,2.3,0.22983,0.00014,22.18076]
[1779982927441,30.68,72803.55,2.3,0.23199,0.00014,22.30198]
[1779982928548,30.68,72803.55,2.3,0.23199,0.00014,22.30198]
[1779982930128,30.68,72810.22,2.3,0.2329,0.00014,22.35222]
[1779982931181,30.68,72810.23,2.3,0.23289,0.00014,22.35211]
[1779982931496,30.68,72810.23,2.3,0.23289,0.00014,22.35211]
[1779982931726,30.68,72808.05,2.3,0.23259,0.00014,22.33541]
[1779982933605,30.68,72806.01,2.3,0.23231,0.00014,22.31965]
[1779982936454,30.68,72811.48,2.3,0.23305,0.00014,22.36081]
[1779982936583,30.68,72813.62,2.3,0.23334,0.00014,22.37684]
[1779982939200,30.68,72812.92,2.3,0.23324,0.00014,22.37116]
[1779982941838,30.68,72812.7,2.3,0.2332,0.00014,22.36897]
[1779982942434,30.68,72813.4,2.3,0.23329,0.00014,22.37411]
[1779982946598,30.68,72815.2,2.3,0.23353,0.00014,22.38761]
[1779982949772,30.68,72815.02,2.3,0.2335,0.00014,22.38613]
[1779982951427,30.68,72814.58,2.3,0.23344,0.00014,22.38276]
[1779982952348,30.68,72813.73,2.3,0.23331,0.00014,22.37302]
[1779982956354,30.68,72813.78,2.3,0.23331,0.00014,22.37335]
[1779982958037,30.68,72812.1,2.3,0.23308,0.00014,22.36061]
[1779982960406,30.68,72808.22,2.3,0.23255,0.00014,22.33123]
[1779982961319,30.68,72810.01,2.3,0.2328,0.00014,22.34484]
[1779982961805,30.68,72810.52,2.3,0.23287,0.00014,22.34873]
[1779982963281,30.68,72810.3,2.3,0.23284,0.00014,22.34709]
[1779982968618,30.68,72810.89,2.3,0.23292,0.00014,22.35173]
[1779982972024,30.68,72807.72,2.3,0.23249,0.00014,22.32777]
[1779982973055,30.68,72809.32,2.3,0.23271,0.00014,22.34001]
[1779982977582,30.68,72808.68,2.3,0.23263,0.00014,22.33528]
[1779982978466,30.68,72809.14,2.3,0.23269,0.00014,22.33881]
[1779982979529,30.68,72808.84,2.3,0.23265,0.00014,22.33664]
[1779982981325,30.68,72801.93,2.3,0.23171,0.00014,22.28427]
[1779982985156,30.68,72806.04,2.3,0.23228,0.00014,22.31598]
[1779982985262,30.68,72806.04,2.3,0.23228,0.00014,22.31598]
[1779982988520,30.68,72807.01,2.3,0.23242,0.00014,22.32349]
[1779982988790,30.68,72807.53,2.3,0.23249,0.00014,22.32758]
[1779982988808,30.68,72807.53,2.3,0.23249,0.00014,22.32758]
[1779982988862,30.68,72807.53,2.3,0.23249,0.00014,22.32758]
[1779982989003,30.68,72807.53,2.3,0.23249,0.00014,22.32758]
[1779982989123,30.68,72809.47,2.3,0.23275,0.00014,22.34235]
[1779982991667,30.68,72817.84,2.3,0.2339,0.00014,22.40562]
[1779982992483,30.68,72817.84,2.3,0.2339,0.00014,22.40562]
[1779982993263,30.68,72817.87,2.3,0.23389,0.00014,22.40554]
[1779982993653,30.68,72817.85,2.3,0.23389,0.00014,22.40523]
[1779982993886,30.68,72817.85,2.3,0.23389,0.00014,22.40523]
[1779982993969,30.68,72817.99,2.3,0.2339,0.00014,22.40612]
[1779982995100,30.68,72817.99,2.3,0.2339,0.00014,22.40612]
[1779982995218,30.68,72817.99,2.3,0.2339,0.00014,22.40612]
[1779982995327,30.68,72817.99,2.3,0.2339,0.00014,22.40612]
[1779982995428,30.68,72817.45,2.3,0.23383,0.00014,22.402]
[1779982995649,30.68,72817.45,2.3,0.23383,0.00014,22.402]
[1779982996115,30.68,72817.45,2.3,0.23383,0.00014,22.402]
[1779982996215,30.68,72815.7,2.3,0.23359,0.00014,22.3886]
[1779982996703,30.68,72815.7,2.3,0.23359,0.00014,22.3886]
[1779982998338,30.68,72814.49,2.3,0.23342,0.00014,22.37942]
[1779982998408,30.68,72813.41,2.3,0.23327,0.00014,22.37124]
[1779982998679,30.68,72813.41,2.3,0.23327,0.00014,22.37124]
[1779982999572,30.68,72810.93,2.3,0.23293,0.00014,22.35233]
[1779983003946,30.68,72810.31,2.3,0.23285,0.00014,22.34776]
[1779983004732,30.68,72810.22,2.3,0.23284,0.00014,22.3471]
[1779983005673,30.68,72809.99,2.3,0.23281,0.00014,22.34539]
[1779983010917,30.68,72811.73,2.3,0.23305,0.00014,22.35873]
[1779983016192,30.68,72817.07,2.3,0.23376,0.00014,22.39595]
[1779983022077,30.68,72817.63,2.3,0.23383,0.00014,22.39999]
[1779983028041,30.68,72818.34,2.3,0.23392,0.00014,22.40503]
[1779983033075,30.68,72820.48,2.3,0.23421,0.00014,22.42086]
[1779983038110,30.68,72828.59,2.3,0.23531,0.00014,22.48152]
[1779983038712,30.68,72828.59,2.3,0.23531,0.00014,22.48152]
[1779983038745,30.68,72828.59,2.3,0.23531,0.00014,22.48152]
[1779983038928,30.68,72828.59,2.3,0.23531,0.00014,22.48152]
[1779983038942,30.68,72828.59,2.3,0.23531,0.00014,22.48152]
[1779983040037,30.68,72830.64,2.3,0.23559,0.00014,22.49682]
[1779983040555,30.68,72832.32,2.3,0.23581,0.00014,22.50931]
[1779983041488,30.68,72832.32,2.3,0.23581,0.00014,22.50931]
[1779983042403,30.68,72833.06,2.3,0.23591,0.00014,22.51483]
[1779983042447,30.68,72833.06,2.3,0.23591,0.00014,22.51483]
[1779983042498,30.68,72833.06,2.3,0.23591,0.00014,22.51483]
[1779983042558,30.68,72833.06,2.3,0.23591,0.00014,22.51483]
[1779983042643,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983042881,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983042883,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983043067,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983043104,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983043383,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983043622,30.68,72817.62,2.3,0.2338,0.00014,22.39822]
[1779983043401,30.68,72812.87,2.3,0.23315,0.00014,22.3622]
[1779983045244,30.67,72818.23,2.3,0.23388,0.00014,22.40262]
[1779983046006,30.67,72817.9,2.3,0.23383,0.00014,22.39993]
[1779983046377,30.67,72817.9,2.3,0.23383,0.00014,22.39993]
[1779983046391,30.67,72817.9,2.3,0.23383,0.00014,22.39993]
[1779983046649,30.67,72817.6,2.3,0.23378,0.00014,22.39746]
[1779983046924,30.67,72817.6,2.3,0.23378,0.00014,22.39746]
[1779983047549,30.67,72838.24,2.3,0.23661,0.00014,22.55305]
[1779983048240,30.67,72838.24,2.3,0.23661,0.00014,22.55305]
[1779983050167,30.67,72836.03,2.3,0.2363,0.00014,22.53613]
[1779983050623,30.67,72836.03,2.3,0.2363,0.00014,22.53613]
[1779983051380,30.67,72834.97,2.3,0.23615,0.00014,22.52806]
[1779983052383,30.67,72839.21,2.3,0.23673,0.00014,22.55988]
[1779983053473,30.67,72853.03,2.3,0.23864,0.00014,22.66336]
[1779983053720,30.67,72853.03,2.3,0.23864,0.00014,22.66336]
[1779983053733,30.67,72853.03,2.3,0.23864,0.00014,22.66336]
[1779983054145,30.67,72853.03,2.3,0.23864,0.00014,22.66336]
[1779983055787,30.67,72860.41,2.3,0.23965,0.00014,22.71811]
[1779983060838,30.67,72861.31,2.3,0.23974,0.00014,22.72339]
[1779983060918,30.67,72861.31,2.3,0.23974,0.00014,22.72339]
[1779983060936,30.67,72861.31,2.3,0.23974,0.00014,22.72339]
[1779983060984,30.67,72861.31,2.3,0.23974,0.00014,22.72339]
[1779983062739,30.66,72866.44,2.3,0.24044,0.00014,22.76109]
[1779983062782,30.66,72866.44,2.3,0.24044,0.00014,22.76109]
[1779983063645,30.66,72866.44,2.3,0.24044,0.00014,22.76109]
[1779983063597,30.66,72864.81,2.3,0.24021,0.00014,22.74858]
[1779983065106,30.66,72861.05,2.3,0.23968,0.00014,22.72028]
[1779983065369,30.66,72861.05,2.3,0.23968,0.00014,22.72028]
[1779983066887,30.66,72854.71,2.3,0.2388,0.00014,22.67253]
[1779983072367,30.66,72856.38,2.3,0.239,0.00014,22.68101]
[1779983077474,30.66,72855.89,2.3,0.23892,0.00014,22.67669]
[1779983083416,30.66,72843.27,2.3,0.23716,0.00014,22.58133]
[1779983083850,30.66,72844.12,2.3,0.23728,0.00014,22.58769]
[1779983085798,30.66,72844.14,2.3,0.23728,0.00014,22.5878]
[1779983091755,30.66,72846.87,2.3,0.23765,0.00014,22.60811]
[1779983093865,30.66,72848.18,2.3,0.23783,0.00014,22.61788]
[1779983096496,30.66,72854.32,2.3,0.23868,0.00014,22.66383]
[1779983097002,30.66,72859.44,2.3,0.23938,0.00014,22.70208]
[1779983097090,30.66,72859.44,2.3,0.23938,0.00014,22.70208]
[1779983097137,30.66,72859.44,2.3,0.23938,0.00014,22.70208]
[1779983097567,30.66,72859.44,2.3,0.23938,0.00014,22.70208]
[1779983097653,30.66,72866.38,2.3,0.24034,0.00014,22.75384]
[1779983098004,30.66,72866.38,2.3,0.24034,0.00014,22.75384]
[1779983098839,30.66,72875.06,2.3,0.24155,0.00014,22.81852]
[1779983099957,30.66,72881.89,2.3,0.2425,0.00014,22.86921]
[1779983101716,30.65,72885.16,2.3,0.24295,0.00014,22.89332]
[1779983102338,30.65,72882.58,2.3,0.24259,0.00014,22.87392]
[1779983103320,30.65,72879.09,2.3,0.24209,0.00014,22.84776]
[1779983103953,30.65,72878.58,2.3,0.24202,0.00014,22.84379]
[1779983104016,30.65,72878.58,2.3,0.24202,0.00014,22.84379]
[1779983105718,30.65,72884.01,2.3,0.24277,0.00014,22.884]
[1779983105755,30.65,72884.01,2.3,0.24277,0.00014,22.884]
[1779983105811,30.65,72888.46,2.3,0.24339,0.00014,22.91683]
[1779983105885,30.65,72888.46,2.3,0.24339,0.00014,22.91683]
[1779983106746,30.65,72888.46,2.3,0.24339,0.00014,22.91683]
[1779983106757,30.65,72888.46,2.3,0.24339,0.00014,22.91683]
[1779983106677,30.65,72878.45,2.3,0.24199,0.00014,22.84218]
[1779983107712,30.65,72878.45,2.3,0.24199,0.00014,22.84218]
[1779983107732,30.65,72868.9,2.3,0.24066,0.00014,22.77082]
[1779983107922,30.65,72868.9,2.3,0.24066,0.00014,22.77082]
[1779983109955,30.65,72870.34,2.3,0.24086,0.00014,22.78141]
[1779983110031,30.65,72870.34,2.3,0.24086,0.00014,22.78141]
[1779983110505,30.65,72870.34,2.3,0.24086,0.00014,22.78141]
[1779983110547,30.65,72870.34,2.3,0.24086,0.00014,22.78141]
[1779983112314,30.65,72878.09,2.3,0.24193,0.00014,22.83895]
[1779983114009,30.65,72883.66,2.3,0.2427,0.00014,22.88004]
[1779983114444,30.65,72883.66,2.3,0.2427,0.00014,22.88004]
[1779983114531,30.65,72883.66,2.3,0.2427,0.00014,22.88004]
[1779983114535,30.65,72883.66,2.3,0.2427,0.00014,22.88004]
[1779983118575,30.65,72892.68,2.3,0.24394,0.00014,22.94606]
[1779983118626,30.65,72892.68,2.3,0.24394,0.00014,22.94606]
[1779983118693,30.65,72893.93,2.3,0.24411,0.00014,22.95506]
[1779983121281,30.65,72893.51,2.3,0.24404,0.00014,22.95164]
[1779983121714,30.64,72898.63,2.3,0.24476,0.00014,22.98941]
[1779983121951,30.64,72898.63,2.3,0.24476,0.00014,22.98941]
[1779983124856,30.64,72904.84,2.3,0.24562,0.00014,23.03504]
[1779983125951,30.64,72902.6,2.3,0.24531,0.00014,23.01837]
[1779983129019,30.64,72896.3,2.3,0.24442,0.00014,22.97155]
[1779983130450,30.64,72896.05,2.3,0.24438,0.00014,22.96966]
[1779983130482,30.64,72896.05,2.3,0.24438,0.00014,22.96966]
[1779983130777,30.64,72887.45,2.3,0.24318,0.00014,22.90583]
[1779983130798,30.64,72887.45,2.3,0.24318,0.00014,22.90583]
[1779983130977,30.64,72887.45,2.3,0.24318,0.00014,22.90583]
[1779983131282,30.64,72887.45,2.3,0.24318,0.00014,22.90583]
[1779983131659,30.64,72887.45,2.3,0.24318,0.00014,22.90583]
[1779983131784,30.64,72875.15,2.3,0.24144,0.00014,22.81097]
[1779983131836,30.64,72875.15,2.3,0.24144,0.00014,22.81097]
[1779983131951,30.64,72875.15,2.3,0.24144,0.00014,22.81097]
[1779983132791,30.64,72864.44,2.3,0.23995,0.00014,22.73089]
[1779983134099,30.64,72864.14,2.3,0.23991,0.00014,22.72863]
[1779983135133,30.64,72864.14,2.3,0.23991,0.00014,22.72862]
[1779983135398,30.64,72864.14,2.3,0.23991,0.00014,22.72862]
[1779983135516,30.64,72864.14,2.3,0.23991,0.00014,22.72862]
[1779983136824,30.64,72866.78,2.3,0.24028,0.00014,22.74834]
[1779983139271,30.64,72868.28,2.3,0.24048,0.00014,22.75949]
[1779983139277,30.64,72864.92,2.3,0.24002,0.00014,22.73428]
[1779983141335,30.64,72865.68,2.3,0.24012,0.00014,22.73985]
[1779983141345,30.64,72865.68,2.3,0.24012,0.00014,22.73985]
[1779983141385,30.64,72865.27,2.3,0.24006,0.00014,22.73667]
[1779983146661,30.64,72867.44,2.3,0.24036,0.00014,22.75283]
[1779983150950,30.64,72867.06,2.3,0.2403,0.00014,22.74973]
[1779983151466,30.64,72867.06,2.3,0.2403,0.00014,22.74973]
[1779983152931,30.64,72872.67,2.3,0.24108,0.00014,22.79145]
[1779983153617,30.64,72872.67,2.3,0.24108,0.00014,22.79145]
[1779983159726,30.64,72877.44,2.3,0.24173,0.00014,22.82641]
[1779983162639,30.64,72875.44,2.3,0.24144,0.00014,22.81112]
[1779983164302,30.64,72880.49,2.3,0.24214,0.00014,22.84842]
[1779983165443,30.64,72885.55,2.3,0.24284,0.00014,22.88592]
[1779983168687,30.63,72889.19,2.3,0.24334,0.00014,22.91239]
[1779983169324,30.63,72890.05,2.3,0.24346,0.00014,22.91856]
[1779983169535,30.63,72890.05,2.3,0.24346,0.00014,22.91856]
[1779983169682,30.63,72890.05,2.3,0.24346,0.00014,22.91856]
[1779983169731,30.63,72890.05,2.3,0.24346,0.00014,22.91856]
[1779983169813,30.63,72892.29,2.3,0.24377,0.00014,22.93497]
[1779983170311,30.63,72892.29,2.3,0.24377,0.00014,22.93497]
[1779983172852,30.63,72902.35,2.3,0.24517,0.00014,23.00903]
[1779983174425,30.63,72900.37,2.3,0.24489,0.00014,22.99419]
[1779983178346,30.63,72900.56,2.3,0.2449,0.00014,22.99489]
[1779983178396,30.63,72900.56,2.3,0.2449,0.00014,22.99489]
[1779983183177,30.61,72910.04,2.3,0.24606,0.00014,23.05625]
[1779983187694,30.59,72914.04,2.3,0.24652,0.00014,23.08091]
[1779983192370,30.59,72915.57,2.3,0.24669,0.00014,23.08771]
[1779983192435,30.59,72915.57,2.3,0.24669,0.00014,23.08771]
[1779983192777,30.59,72915.64,2.3,0.2467,0.00014,23.08798]
[1779983192862,30.59,72915.64,2.3,0.2467,0.00014,23.08798]
[1779983195642,30.59,72924.09,2.3,0.24788,0.00014,23.14997]
[1779983198443,30.58,72925.36,2.3,0.24798,0.00014,23.15517]
[1779983203825,30.56,72925.04,2.3,0.24782,0.00014,23.14695]
[1779983207103,30.56,72925.44,2.3,0.24786,0.00014,23.14923]
[1779983207330,30.56,72925.44,2.3,0.24786,0.00014,23.14923]
[1779983209095,30.56,72913.48,2.3,0.24617,0.00014,23.06065]
[1779983209782,30.56,72913.48,2.3,0.24617,0.00014,23.06065]
[1779983212327,30.56,72916.34,2.3,0.24656,0.00014,23.08158]
[1779983212411,30.56,72916.34,2.3,0.24656,0.00014,23.08158]
[1779983212590,30.56,72916.34,2.3,0.24656,0.00014,23.08158]
[1779983212879,30.56,72916.34,2.3,0.24656,0.00014,23.08158]
[1779983212895,30.56,72923.48,2.3,0.24757,0.00014,23.1342]
[1779983212915,30.56,72923.48,2.3,0.24757,0.00014,23.1342]
[1779983213004,30.56,72923.48,2.3,0.24757,0.00014,23.1342]
[1779983213933,30.56,72929.12,2.3,0.24837,0.00014,23.1756]
[1779983218901,30.55,72931.88,2.3,0.24874,0.00014,23.19489]
[1779983220447,30.55,72932.11,2.3,0.24873,0.00014,23.1945]
[1779983220511,30.55,72932.11,2.3,0.24873,0.00014,23.1945]
[1779983220610,30.55,72932.11,2.3,0.24873,0.00014,23.1945]
[1779983220696,30.54,72931.64,2.3,0.24862,0.00014,23.18899]
[1779983225861,30.54,72932.9,2.3,0.24877,0.00014,23.19704]
[1779983227929,30.54,72929.33,2.3,0.24826,0.00014,23.17055]
[1779983227946,30.54,72929.33,2.3,0.24826,0.00014,23.17055]
[1779983228134,30.54,72929.33,2.3,0.24826,0.00014,23.17055]
[1779983228552,30.54,72929.33,2.3,0.24826,0.00014,23.17055]
[1779983228559,30.54,72929.33,2.3,0.24826,0.00014,23.17055]
[1779983228583,30.54,72929.33,2.3,0.24826,0.00014,23.17055]
[1779983228901,30.54,72924.8,2.3,0.24762,0.00014,23.13709]
[1779983229650,30.54,72909.5,2.3,0.24546,0.00014,23.02379]
[1779983230865,30.54,72909.5,2.3,0.24546,0.00014,23.02379]
[1779983231683,30.54,72907.81,2.3,0.24522,0.00014,23.01124]
[1779983233424,30.54,72906.72,2.3,0.24507,0.00014,23.00315]
[1779983236580,30.54,72907.91,2.3,0.24523,0.00014,23.01196]
[1779983241592,30.54,72914.4,2.3,0.24614,0.00014,23.05988]
[1779983241616,30.54,72914.4,2.3,0.24614,0.00014,23.05988]
[1779983241849,30.54,72914.4,2.3,0.24614,0.00014,23.05988]
[1779983241896,30.54,72913.58,2.3,0.24603,0.00014,23.05375]
[1779983241929,30.54,72913.58,2.3,0.24603,0.00014,23.05375]
[1779983241937,30.54,72913.58,2.3,0.24603,0.00014,23.05375]
[1779983242706,30.54,72913.58,2.3,0.24603,0.00014,23.05375]
[1779983242799,30.54,72903.83,2.3,0.24465,0.00014,22.98126]
[1779983244720,30.54,72895.53,2.3,0.24348,0.00014,22.91944]
[1779983244940,30.54,72895.0,2.3,0.24341,0.00014,22.91546]
[1779983246836,30.54,72895.0,2.3,0.24341,0.00014,22.91546]
[1779983247637,30.54,72894.3,2.3,0.2433,0.00014,22.90997]
[1779983248903,30.54,72894.3,2.3,0.2433,0.00014,22.90997]
[1779983249830,30.54,72894.3,2.3,0.2433,0.00014,22.90997]
[1779983249829,30.54,72894.61,2.3,0.24334,0.00014,22.91206]
[1779983250991,30.54,72895.51,2.3,0.24347,0.00014,22.91873]
[1779983251679,30.54,72895.51,2.3,0.24347,0.00014,22.91873]
[1779983251709,30.54,72895.51,2.3,0.24347,0.00014,22.91873]
[1779983251719,30.54,72895.51,2.3,0.24347,0.00014,22.91873]
[1779983255199,30.53,72901.85,2.3,0.24433,0.00014,22.96233]
[1779983255693,30.53,72900.49,2.3,0.24414,0.00014,22.95211]
[1779983257579,30.53,72900.36,2.3,0.24412,0.00014,22.95117]
[1779983260667,30.53,72901.72,2.3,0.24431,0.00014,22.96135]
[1779983262417,30.53,72897.27,2.3,0.24369,0.00014,22.9283]
[1779983262452,30.53,72897.27,2.3,0.24369,0.00014,22.9283]
[1779983262776,30.53,72897.27,2.3,0.24369,0.00014,22.9283]
[1779983262880,30.53,72897.27,2.3,0.24369,0.00014,22.9283]
[1779983262932,30.53,72897.27,2.3,0.24369,0.00014,22.9283]
[1779983263148,30.54,72905.62,2.3,0.24486,0.00014,22.99042]
[1779983263169,30.54,72905.62,2.3,0.24486,0.00014,22.99042]
[1779983263395,30.54,72905.62,2.3,0.24486,0.00014,22.99042]
[1779983267183,30.53,72912.34,2.3,0.24581,0.00014,23.04009]
[1779983267668,30.53,72912.34,2.3,0.24581,0.00014,23.04009]
[1779983270918,30.53,72912.22,2.3,0.24578,0.00014,23.0389]
[1779983271672,30.53,72912.23,2.3,0.24578,0.00014,23.0389]
[1779983271675,30.53,72912.23,2.3,0.24578,0.00014,23.0389]
[1779983272667,30.53,72911.93,2.3,0.24574,0.00014,23.0366]
[1779983273739,30.53,72912.29,2.3,0.24579,0.00014,23.0392]
[1779983276252,30.53,72910.9,2.3,0.24559,0.00014,23.02868]
[1779983281878,30.53,72905.11,2.3,0.24477,0.00014,22.98549]
[1779983286919,30.53,72918.67,2.3,0.24668,0.00014,23.08587]
[1779983291954,30.53,72911.83,2.3,0.2457,0.00014,23.03468]
[1779983296989,30.53,72911.24,2.3,0.24562,0.00014,23.0301]
[1779983302851,30.53,72910.5,2.3,0.24551,0.00014,23.02441]
[1779983304733,30.53,72909.02,2.3,0.2453,0.00014,23.0133]
[1779983305893,30.53,72906.62,2.3,0.24496,0.00014,22.99545]
[1779983309896,30.53,72897.6,2.3,0.24369,0.00014,22.92844]
[1779983310051,30.53,72901.41,2.3,0.24423,0.00014,22.95688]
[1779983310665,30.53,72901.41,2.3,0.24423,0.00014,22.95688]
[1779983316925,30.53,72901.32,2.3,0.24419,0.00014,22.95302]
[1779983320569,30.53,72899.7,2.3,0.24397,0.00014,22.94105]
[1779983320600,30.53,72899.7,2.3,0.24397,0.00014,22.94105]
[1779983320925,30.53,72899.7,2.3,0.24397,0.00014,22.94105]
[1779983320960,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321336,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321385,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321436,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321555,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321857,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321876,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321896,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321904,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321905,30.53,72899.7,2.3,0.24397,0.00014,22.9411]
[1779983321921,30.53,72890.42,2.3,0.24267,0.00014,22.87185]
[1779983322584,30.53,72890.42,2.3,0.24267,0.00014,22.87185]
[1779983322685,30.53,72876.28,2.3,0.24069,0.00014,22.76598]
[1779983327838,30.53,72872.79,2.3,0.2402,0.00014,22.73975]
[1779983329579,30.53,72872.29,2.3,0.24013,0.00014,22.73597]
[1779983331752,30.53,72870.13,2.3,0.23983,0.00014,22.71977]
[1779983331914,30.53,72870.13,2.3,0.23983,0.00014,22.71977]
[1779983332354,30.53,72870.29,2.3,0.23985,0.00014,22.72098]
[1779983333175,30.53,72867.33,2.3,0.23944,0.00014,22.69877]
[1779983333506,30.53,72867.33,2.3,0.23944,0.00014,22.69877]
[1779983333519,30.53,72867.33,2.3,0.23944,0.00014,22.69877]
[1779983333527,30.53,72867.33,2.3,0.23944,0.00014,22.69877]
[1779983333986,30.53,72860.86,2.3,0.23854,0.00014,22.65015]
[1779983334233,30.53,72860.86,2.3,0.23854,0.00014,22.65015]
[1779983335829,30.53,72857.54,2.3,0.23808,0.00014,22.62511]
[1779983336722,30.53,72856.23,2.3,0.2379,0.00014,22.61524]
[1779983341238,30.53,72855.15,2.3,0.23775,0.00014,22.60714]
[1779983341428,30.53,72855.15,2.3,0.23775,0.00014,22.60714]
[1779983341432,30.53,72855.15,2.3,0.23775,0.00014,22.60714]
[1779983341521,30.53,72854.67,2.3,0.23768,0.00014,22.60353]
[1779983342511,30.53,72854.67,2.3,0.23768,0.00014,22.60353]
[1779983343210,30.53,72852.52,2.3,0.23738,0.00014,22.58721]
[1779983345396,30.53,72844.21,2.3,0.23623,0.00014,22.52434]
[1779983345719,30.53,72844.21,2.3,0.23623,0.00014,22.52434]
[1779983348189,30.53,72835.62,2.3,0.23505,0.00014,22.45928]
[1779983348256,30.53,72835.62,2.3,0.23505,0.00014,22.45928]
[1779983349616,30.53,72834.54,2.3,0.2349,0.00014,22.45115]
[1779983349862,30.53,72834.54,2.3,0.2349,0.00014,22.45115]
[1779983349918,30.53,72834.54,2.3,0.2349,0.00014,22.45115]
[1779983349956,30.53,72834.54,2.3,0.2349,0.00014,22.45115]
[1779983350283,30.53,72834.21,2.3,0.23485,0.00014,22.44871]
[1779983350373,30.53,72831.14,2.3,0.23443,0.00014,22.42549]
[1779983355415,30.53,72830.08,2.3,0.23429,0.00014,22.41738]
[1779983355743,30.53,72830.08,2.3,0.23429,0.00014,22.41738]
[1779983355975,30.53,72830.08,2.3,0.23429,0.00014,22.41738]
[1779983358398,30.53,72827.9,2.3,0.23398,0.00014,22.40075]
[1779983358494,30.53,72827.9,2.3,0.23398,0.00014,22.40075]
[1779983358613,30.53,72827.9,2.3,0.23398,0.00014,22.40075]
[1779983359188,30.53,72824.92,2.3,0.23357,0.00014,22.37811]
[1779983359212,30.53,72824.92,2.3,0.23357,0.00014,22.37811]
[1779983359439,30.53,72817.56,2.3,0.23257,0.00014,22.32209]
[1779983360423,30.53,72817.56,2.3,0.23257,0.00014,22.32209]
[1779983360782,30.53,72817.56,2.3,0.23257,0.00014,22.32209]
[1779983361173,30.53,72813.89,2.3,0.23206,0.00014,22.29408]
[1779983361404,30.53,72813.89,2.3,0.23206,0.00014,22.29408]
[1779983363022,30.53,72808.37,2.3,0.23131,0.00014,22.25195]
[1779983364008,30.53,72808.28,2.3,0.2313,0.00014,22.2513]
[1779983364481,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983364533,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983364725,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983364755,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983364946,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983364959,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983365021,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983365035,30.53,72808.82,2.3,0.23137,0.00014,22.25545]
[1779983365456,30.53,72810.34,2.3,0.23158,0.00014,22.26708]
[1779983366012,30.53,72800.68,2.3,0.23026,0.00014,22.19316]
[1779983367630,30.53,72797.65,2.3,0.22984,0.00014,22.16995]
[1779983372748,30.53,72796.7,2.3,0.22969,0.00014,22.15936]
[1779983373097,30.53,72799.08,2.3,0.23002,0.00014,22.17759]
[1779983373103,30.53,72799.08,2.3,0.23002,0.00014,22.17759]
[1779983375928,30.53,72801.72,2.3,0.23038,0.00014,22.19776]
[1779983378889,30.53,72797.13,2.3,0.22975,0.00014,22.16257]
[1779983380460,30.53,72797.15,2.3,0.22975,0.00014,22.16274]
[1779983380862,30.53,72797.15,2.3,0.22975,0.00014,22.16274]
[1779983382371,30.53,72785.53,2.3,0.22818,0.00014,22.07371]
[1779983382571,30.53,72785.53,2.3,0.22818,0.00014,22.07371]
[1779983382591,30.53,72785.53,2.3,0.22818,0.00014,22.07371]
[1779983382768,30.53,72777.13,2.3,0.22704,0.00014,22.00925]
[1779983383375,30.53,72777.13,2.3,0.22704,0.00014,22.00925]
[1779983383433,30.53,72777.13,2.3,0.22704,0.00014,22.00925]
[1779983388644,30.53,72774.39,2.3,0.22668,0.00014,21.98859]
[1779983391174,30.53,72773.72,2.3,0.22659,0.00014,21.98359]
[1779983392504,30.53,72772.16,2.3,0.22638,0.00014,21.97166]
[1779983395841,30.53,72768.56,2.3,0.2259,0.00013,21.94428]
[1779983398815,30.53,72770.6,2.3,0.22618,0.00013,21.96039]
[1779983398905,30.53,72770.6,2.3,0.22618,0.00013,21.96039]
[1779983398917,30.53,72770.6,2.3,0.22618,0.00013,21.96039]
[1779983399022,30.53,72770.6,2.3,0.22618,0.00013,21.96039]
[1779983399111,30.53,72770.6,2.3,0.22619,0.00013,21.96049]
[1779983399722,30.53,72781.06,2.3,0.2276,0.00014,22.04108]
[1779983400127,30.53,72781.06,2.3,0.2276,0.00014,22.04108]
[1779983400783,30.53,72781.06,2.3,0.2276,0.00014,22.04108]
[1779983400889,30.53,72781.06,2.3,0.2276,0.00014,22.04108]
[1779983402481,30.53,72795.98,2.3,0.22962,0.00014,22.15548]
[1779983404322,30.53,72793.93,2.3,0.22934,0.00014,22.13952]
[1779983404842,30.53,72792.68,2.3,0.22917,0.00014,22.12983]
[1779983408744,30.53,72793.47,2.3,0.22928,0.00014,22.13594]
[1779983411535,30.53,72795.73,2.3,0.22959,0.00014,22.1533]
[1779983413210,30.53,72793.27,2.3,0.22925,0.00014,22.13447]
[1779983414476,30.53,72793.85,2.3,0.22933,0.00014,22.13894]
[1779983419845,30.53,72794.6,2.3,0.22943,0.00014,22.14473]
[1779983422777,30.53,72794.69,2.3,0.22945,0.00014,22.14546]
[1779983422816,30.53,72794.69,2.3,0.22945,0.00014,22.14546]
[1779983422914,30.53,72794.69,2.3,0.22945,0.00014,22.14546]
[1779983423014,30.53,72794.69,2.3,0.22945,0.00014,22.14546]
[1779983423025,30.53,72800.57,2.3,0.23025,0.00014,22.19047]
[1779983425658,30.53,72806.43,2.3,0.23105,0.00014,22.23541]
[1779983430949,30.53,72805.47,2.3,0.23092,0.00014,22.22833]
[1779983435963,30.53,72805.59,2.3,0.23092,0.00014,22.22617]
[1779983438580,30.53,72805.15,2.3,0.23086,0.00014,22.22296]
[1779983438785,30.53,72805.15,2.3,0.23086,0.00014,22.22296]
[1779983438975,30.53,72805.15,2.3,0.23086,0.00014,22.22296]
[1779983439005,30.53,72800.16,2.3,0.23018,0.00014,22.18486]
[1779983439392,30.53,72800.16,2.3,0.23018,0.00014,22.18486]
[1779983439651,30.53,72800.16,2.3,0.23018,0.00014,22.18486]
[1779983439772,30.53,72800.16,2.3,0.23018,0.00014,22.18486]
[1779983440017,30.53,72786.16,2.3,0.22828,0.00014,22.07755]
[1779983440875,30.53,72786.16,2.3,0.22828,0.00014,22.07755]
[1779983441023,30.53,72782.66,2.3,0.22781,0.00014,22.05075]
[1779983442839,30.53,72782.41,2.3,0.22777,0.00014,22.04881]
[1779983443037,30.53,72781.68,2.3,0.22767,0.00014,22.04318]
[1779983445379,30.53,72774.8,2.3,0.22675,0.00014,21.99051]
[1779983445904,30.53,72774.8,2.3,0.22675,0.00014,21.99051]
[1779983446059,30.53,72767.0,2.3,0.2257,0.00013,21.9306]
[1779983446225,30.53,72767.0,2.3,0.2257,0.00013,21.9306]
[1779983446234,30.53,72767.0,2.3,0.2257,0.00013,21.9306]
[1779983447576,30.53,72766.3,2.3,0.2256,0.00013,21.92517]
[1779983447584,30.53,72766.3,2.3,0.2256,0.00013,21.92517]
[1779983447685,30.53,72766.3,2.3,0.2256,0.00013,21.92517]
[1779983447723,30.53,72766.3,2.3,0.2256,0.00013,21.92517]
[1779983447992,30.53,72766.3,2.3,0.2256,0.00013,21.92517]
[1779983448050,30.53,72766.3,2.3,0.2256,0.00013,21.92517]
[1779983448073,30.53,72775.62,2.3,0.22686,0.00014,21.99695]
[1779983448355,30.53,72775.62,2.3,0.22686,0.00014,21.99695]
[1779983449080,30.53,72793.03,2.3,0.22922,0.00014,22.13068]
[1779983450463,30.53,72799.4,2.3,0.23009,0.00014,22.17934]
[1779983451094,30.53,72798.93,2.3,0.23002,0.00014,22.17558]
[1779983454858,30.53,72798.18,2.3,0.22992,0.00014,22.16978]
[1779983454972,30.53,72798.18,2.3,0.22992,0.00014,22.16978]
[1779983455495,30.53,72799.67,2.3,0.23012,0.00014,22.18118]
[1779983455660,30.53,72799.67,2.3,0.23012,0.00014,22.18118]
[1779983456129,30.53,72805.16,2.3,0.23087,0.00014,22.22314]
[1779983456423,30.53,72805.16,2.3,0.23087,0.00014,22.22314]
[1779983457502,30.53,72808.49,2.3,0.23132,0.00014,22.24864]
[1779983461139,30.53,72809.37,2.3,0.23144,0.00014,22.25544]
[1779983466201,30.53,72809.93,2.3,0.23153,0.00014,22.25995]
[1779983471236,30.54,72816.3,2.3,0.2324,0.00014,22.30868]
[1779983472167,30.54,72816.3,2.3,0.2324,0.00014,22.30868]
[1779983472575,30.54,72816.3,2.3,0.2324,0.00014,22.30868]
[1779983473136,30.54,72816.3,2.3,0.2324,0.00014,22.30868]
[1779983473168,30.54,72814.27,2.3,0.23212,0.00014,22.29318]
[1779983475417,30.54,72826.07,2.3,0.23374,0.00014,22.38307]
[1779983482109,30.54,72826.79,2.3,0.23384,0.00014,22.38868]
[1779983484737,30.54,72828.79,2.3,0.23412,0.00014,22.40393]
[1779983486169,30.54,72829.14,2.3,0.23417,0.00014,22.4066]
[1779983487447,30.54,72833.46,2.3,0.23476,0.00014,22.43936]
[1779983493068,30.54,72837.64,2.3,0.23531,0.00014,22.46746]
[1779983498426,30.53,72838.04,2.3,0.23536,0.00014,22.47]
[1779983503461,30.53,72838.8,2.3,0.23545,0.00014,22.47539]
[1779983508866,30.53,72839.74,2.3,0.23558,0.00014,22.48219]
[1779983513870,30.53,72843.75,2.3,0.23612,0.00014,22.5121]
[1779983517703,30.53,72846.1,2.3,0.23644,0.00014,22.5294]
[1779983521534,30.53,72851.12,2.3,0.23712,0.00014,22.56668]
[1779983521641,30.53,72851.12,2.3,0.23712,0.00014,22.56668]
[1779983521665,30.53,72851.12,2.3,0.23712,0.00014,22.56668]
[1779983521705,30.53,72851.12,2.3,0.23712,0.00014,22.56668]
[1779983521992,30.53,72851.12,2.3,0.23712,0.00014,22.56668]
[1779983522063,30.53,72837.17,2.3,0.23519,0.00014,22.46099]
[1779983523514,30.53,72829.26,2.3,0.2341,0.00014,22.40093]
[1779983523605,30.53,72829.26,2.3,0.2341,0.00014,22.40093]
[1779983526622,30.53,72818.6,2.3,0.23264,0.00014,22.32001]
[1779983529412,30.53,72815.06,2.3,0.23216,0.00014,22.29325]
[1779983531574,30.53,72811.56,2.3,0.23168,0.00014,22.26684]
[1779983537371,30.53,72817.6,2.3,0.23253,0.00014,22.31366]
[1779983540703,30.53,72817.79,2.3,0.23256,0.00014,22.31537]
[1779983543287,30.53,72814.4,2.3,0.2321,0.00014,22.28979]
[1779983548828,30.53,72814.6,2.3,0.23214,0.00014,22.29196]
[1779983553863,30.54,72814.75,2.3,0.23214,0.00014,22.29029]
[1779983554588,30.54,72814.75,2.3,0.23214,0.00014,22.29029]
[1779983555409,30.54,72813.94,2.3,0.23203,0.00014,22.28422]
[1779983555526,30.54,72813.94,2.3,0.23203,0.00014,22.28422]
[1779983555805,30.54,72813.94,2.3,0.23203,0.00014,22.28422]
[1779983555854,30.54,72813.94,2.3,0.23203,0.00014,22.28422]
[1779983556236,30.54,72807.21,2.3,0.23112,0.00014,22.23297]
[1779983560164,30.54,72804.67,2.3,0.23077,0.00014,22.21333]
[1779983560912,30.54,72803.14,2.3,0.23056,0.00014,22.20162]
[1779983561434,30.54,72803.14,2.3,0.23056,0.00014,22.20162]
[1779983561439,30.54,72803.14,2.3,0.23056,0.00014,22.20162]
[1779983561739,30.54,72803.14,2.3,0.23056,0.00014,22.20162]
[1779983562096,30.54,72803.18,2.3,0.23056,0.00014,22.202]
[1779983563704,30.54,72803.18,2.3,0.23056,0.00014,22.202]
[1779983563932,30.53,72802.38,2.3,0.23045,0.00014,22.19577]
[1779983564679,30.53,72802.38,2.3,0.23045,0.00014,22.19577]
[1779983564940,30.54,72802.71,2.3,0.2305,0.00014,22.19838]
[1779983571990,30.53,72802.53,2.3,0.23047,0.00014,22.19673]
[1779983577025,30.53,72799.66,2.3,0.23008,0.00014,22.17476]
[1779983580623,30.53,72797.93,2.3,0.22984,0.00014,22.1616]
[1779983580645,30.53,72797.93,2.3,0.22984,0.00014,22.1616]
[1779983586209,30.54,72797.27,2.3,0.22976,0.00014,22.15684]
[1779983591257,30.54,72788.77,2.3,0.22861,0.00014,22.09211]
[1779983594420,30.54,72793.34,2.3,0.22924,0.00014,22.12746]
[1779983594450,30.54,72793.34,2.3,0.22924,0.00014,22.12746]
[1779983600194,30.54,72799.02,2.3,0.23001,0.00014,22.17109]
[1779983605242,30.54,72798.79,2.3,0.22998,0.00014,22.16932]
[1779983605430,30.54,72795.07,2.3,0.22948,0.00014,22.14084]
[1779983607389,30.54,72782.79,2.3,0.22781,0.00014,22.04676]
[1779983610644,30.54,72783.0,2.3,0.22785,0.00014,22.04878]
[1779983613244,30.54,72781.96,2.3,0.22769,0.00014,22.03776]
[1779983613267,30.54,72781.96,2.3,0.22769,0.00014,22.03776]
[1779983613285,30.54,72780.55,2.3,0.2275,0.00014,22.02706]
[1779983613336,30.54,72780.55,2.3,0.2275,0.00014,22.02706]
[1779983614050,30.54,72780.55,2.3,0.2275,0.00014,22.02706]
[1779983615291,30.54,72776.75,2.3,0.22699,0.00014,21.99785]
[1779983615559,30.54,72773.62,2.3,0.22656,0.00014,21.9738]
[1779983619730,30.54,72773.59,2.3,0.22656,0.00014,21.9738]
[1779983622509,30.54,72777.58,2.3,0.2271,0.00014,22.00463]
[1779983628392,30.54,72776.03,2.3,0.2269,0.00014,21.99276]
[1779983633631,30.54,72780.54,2.3,0.22751,0.00014,22.02749]
[1779983636536,30.54,72777.47,2.3,0.22709,0.00014,22.00382]
[1779983637294,30.54,72777.47,2.3,0.22709,0.00014,22.00382]
[1779983643077,30.54,72776.66,2.3,0.22698,0.00014,21.99758]
[1779983650547,30.54,72778.67,2.3,0.22725,0.00014,22.01311]
[1779983651824,30.54,72778.67,2.3,0.22725,0.00014,22.01311]
[1779983657596,30.54,72780.05,2.3,0.22744,0.00014,22.0236]
[1779983659359,30.54,72780.05,2.3,0.22744,0.00014,22.0236]
[1779983662754,30.54,72779.31,2.3,0.22734,0.00014,22.01778]
[1779983662855,30.54,72780.5,2.3,0.2275,0.00014,22.02691]
[1779983664826,30.54,72780.69,2.3,0.22752,0.00014,22.02842]
[1779983664903,30.54,72780.36,2.3,0.22748,0.00014,22.02593]
[1779983668959,30.54,72779.42,2.3,0.22735,0.00014,22.01862]
[1779983669070,30.54,72779.86,2.3,0.22741,0.00014,22.02198]
[1779983674391,30.54,72782.94,2.3,0.22781,0.00014,22.04263]
[1779983680758,30.54,72781.65,2.3,0.22764,0.00014,22.03301]
[1779983685793,30.54,72780.39,2.3,0.22747,0.00014,22.02351]
[1779983690828,30.54,72781.37,2.3,0.22761,0.00014,22.03124]
[1779983694362,30.54,72781.52,2.3,0.22763,0.00014,22.03245]
[1779983694434,30.54,72780.92,2.3,0.22755,0.00014,22.02788]
[1779983694856,30.54,72777.08,2.3,0.22703,0.00014,21.99831]
[1779983698778,30.54,72774.09,2.3,0.22663,0.00014,21.97531]
[1779983699101,30.54,72776.22,2.3,0.22691,0.00014,21.99171]
[1779983700352,30.54,72776.22,2.3,0.22691,0.00014,21.99171]
[1779983701006,30.54,72775.99,2.3,0.22688,0.00014,21.99001]
[1779983702841,30.54,72773.64,2.3,0.22657,0.00014,21.97192]
[1779983703101,30.54,72772.02,2.3,0.22635,0.00014,21.95946]
[1779983703487,30.54,72772.02,2.3,0.22635,0.00014,21.95946]
[1779983708359,30.54,72765.8,2.3,0.2255,0.00013,21.9113]
[1779983709829,30.54,72769.78,2.3,0.22604,0.00013,21.94188]
[1779983710774,30.54,72775.03,2.3,0.22675,0.00014,21.98223]
[1779983715356,30.54,72777.51,2.3,0.22707,0.00014,22.00074]
[1779983721706,30.54,72779.64,2.3,0.22734,0.00014,22.0161]
[1779983726761,30.54,72777.4,2.3,0.22703,0.00014,21.99819]
[1779983726768,30.54,72777.4,2.3,0.22703,0.00014,21.99819]
[1779983729841,30.54,72766.88,2.3,0.2256,0.00013,21.91688]
[1779983736088,30.54,72770.24,2.3,0.22603,0.00013,21.93926]
[1779983743211,30.53,72768.8,2.3,0.22582,0.00013,21.9277]
[1779983749243,30.53,72769.28,2.3,0.22588,0.00013,21.93114]
[1779983756292,30.53,72766.92,2.3,0.22556,0.00013,21.91285]
[1779983762424,30.53,72769.13,2.3,0.22586,0.00013,21.92976]
[1779983770584,30.53,72772.42,2.3,0.2263,0.00014,21.95473]
[1779983771284,30.53,72772.42,2.3,0.2263,0.00014,21.95473]
[1779983772486,30.53,72786.65,2.3,0.22822,0.00014,22.064]
[1779983774400,30.53,72786.79,2.3,0.22824,0.00014,22.0649]
[1779983774418,30.53,72786.0,2.3,0.22813,0.00014,22.05866]
[1779983775839,30.53,72786.7,2.3,0.22822,0.00014,22.06401]
[1779983775941,30.53,72786.7,2.3,0.22822,0.00014,22.06401]
[1779983776432,30.53,72796.89,2.3,0.2296,0.00014,22.14211]
[1779983781244,30.53,72803.71,2.3,0.23053,0.00014,22.19427]
[1779983781323,30.53,72803.71,2.3,0.23053,0.00014,22.19427]
[1779983781472,30.53,72803.71,2.3,0.23053,0.00014,22.19427]
[1779983781475,30.53,72806.13,2.3,0.23086,0.00014,22.21273]
[1779983781605,30.53,72806.13,2.3,0.23086,0.00014,22.21273]
[1779983782128,30.53,72806.13,2.3,0.23086,0.00014,22.21273]
[1779983784955,30.53,72811.89,2.3,0.23165,0.00014,22.25685]
[1779983789059,30.53,72817.6,2.3,0.23244,0.00014,22.30042]
[1779983790217,30.53,72818.5,2.3,0.23256,0.00014,22.30725]
[1779983795761,30.53,72828.12,2.3,0.23385,0.00014,22.37672]
[1779983799303,30.53,72830.41,2.3,0.23415,0.00014,22.39363]
[1779983803641,30.53,72831.35,2.3,0.23427,0.00014,22.40015]
[1779983809676,30.53,72830.84,2.3,0.23419,0.00014,22.39552]
[1779983814711,30.52,72831.1,2.3,0.23421,0.00014,22.39685]
[1779983815544,30.52,72831.1,2.3,0.23421,0.00014,22.39685]
[1779983819466,30.52,72825.05,2.3,0.23337,0.00014,22.35051]
[1779983824030,30.52,72817.52,2.3,0.23234,0.00014,22.29292]
[1779983824895,30.52,72818.38,2.3,0.23245,0.00014,22.29944]
[1779983826600,30.52,72822.32,2.3,0.23299,0.00014,22.32935]
[1779983832847,30.52,72822.24,2.3,0.23297,0.00014,22.32822]
[1779983835018,30.52,72822.66,2.3,0.23303,0.00014,22.33134]
[1779983839163,30.52,72829.52,2.3,0.23396,0.00014,22.38304]
[1779983840678,30.52,72829.19,2.3,0.23391,0.00014,22.38026]
[1779983840902,30.52,72829.48,2.3,0.23395,0.00014,22.38233]
[1779983841555,30.52,72829.48,2.3,0.23395,0.00014,22.38233]
[1779983841909,30.52,72824.21,2.3,0.23322,0.00014,22.34212]
[1779983846944,30.52,72817.79,2.3,0.23233,0.00014,22.29298]
[1779983851979,30.52,72817.06,2.3,0.23221,0.00014,22.28389]
[1779983857014,30.52,72816.88,2.3,0.23218,0.00014,22.28235]
[1779983858759,30.52,72817.4,2.3,0.23225,0.00014,22.28629]
[1779983861067,30.52,72801.96,2.3,0.23014,0.00014,22.16835]
[1779983861432,30.52,72801.96,2.3,0.23014,0.00014,22.16835]
[1779983865498,30.52,72802.95,2.3,0.23028,0.00014,22.17638]
[1779983867043,30.52,72802.75,2.3,0.23026,0.00014,22.17508]
[1779983871704,30.52,72803.28,2.3,0.23034,0.00014,22.17976]
[1779983872120,30.52,72802.31,2.3,0.23021,0.00014,22.17246]
[1779983873779,30.52,72801.98,2.3,0.23017,0.00014,22.17]
[1779983874135,30.52,72801.86,2.3,0.23016,0.00014,22.16915]
[1779983877911,30.52,72801.79,2.3,0.23015,0.00014,22.16907]
[1779983878164,30.52,72801.65,2.3,0.23014,0.00014,22.16816]
[1779983883199,30.52,72802.72,2.3,0.23029,0.00014,22.17677]
[1779983888235,30.52,72802.2,2.3,0.23023,0.00014,22.17321]
[1779983891676,30.52,72802.05,2.3,0.23021,0.00014,22.1723]
[1779983891759,30.52,72802.05,2.3,0.23021,0.00014,22.1723]
[1779983892827,30.52,72797.93,2.3,0.22965,0.00014,22.14083]
[1779983892979,30.52,72797.93,2.3,0.22965,0.00014,22.14083]
[1779983893406,30.52,72797.93,2.3,0.22965,0.00014,22.14083]
[1779983893427,30.52,72785.69,2.3,0.22799,0.00014,22.047]
[1779983897716,30.52,72783.35,2.3,0.22768,0.00014,22.02921]
[1779983899363,30.52,72785.47,2.3,0.22796,0.00014,22.04555]
[1779983901206,30.53,72787.1,2.3,0.22819,0.00014,22.0581]
[1779983902472,30.53,72787.16,2.3,0.22819,0.00014,22.05858]
[1779983904490,30.53,72787.14,2.3,0.22819,0.00014,22.05845]
[1779983906105,30.53,72786.99,2.3,0.22817,0.00014,22.05731]
[1779983910004,30.53,72785.13,2.3,0.22792,0.00014,22.04312]
[1779983914125,30.53,72782.91,2.3,0.2276,0.00014,22.02291]
[1779983914336,30.53,72782.91,2.3,0.2276,0.00014,22.02291]
[1779983914448,30.53,72782.91,2.3,0.2276,0.00014,22.02291]
[1779983914518,30.53,72782.91,2.3,0.2276,0.00014,22.02291]
[1779983914644,30.53,72782.91,2.3,0.2276,0.00014,22.02291]
[1779983914774,30.53,72778.38,2.3,0.22699,0.00014,21.98807]
[1779983915172,30.53,72778.38,2.3,0.22699,0.00014,21.98807]
[1779983915179,30.53,72778.38,2.3,0.22699,0.00014,21.98807]
[1779983915511,30.53,72778.38,2.3,0.22699,0.00014,21.98807]
[1779983915579,30.53,72767.73,2.3,0.22555,0.00013,21.90602]
[1779983917525,30.53,72765.66,2.3,0.22527,0.00013,21.89009]
[1779983922752,30.53,72767.47,2.3,0.22552,0.00013,21.90438]
[1779983923439,30.53,72767.47,2.3,0.22552,0.00013,21.90438]
[1779983925740,30.53,72767.6,2.3,0.22554,0.00013,21.90551]
[1779983927517,30.53,72767.36,2.3,0.22551,0.00013,21.90369]
[1779983932881,30.53,72770.72,2.3,0.22596,0.00014,21.92972]
[1779983938607,30.53,72771.04,2.3,0.22601,0.00014,21.9323]
[1779983943642,30.53,72775.08,2.3,0.22655,0.00014,21.96338]
[1779983949248,30.53,72781.9,2.3,0.22747,0.00014,22.01561]
[1779983949591,30.53,72781.9,2.3,0.22747,0.00014,22.01561]
[1779983949774,30.53,72782.61,2.3,0.22757,0.00014,22.02086]
[1779983955727,30.52,72787.8,2.3,0.22826,0.00014,22.05999]
[1779983961383,30.52,72789.5,2.3,0.22848,0.00014,22.0725]
[1779983967579,30.52,72788.32,2.3,0.2283,0.00014,22.06273]
[1779983970712,30.52,72788.54,2.3,0.22832,0.00014,22.06378]
[1779983975867,30.52,72791.55,2.3,0.22869,0.00014,22.08274]
[1779983980902,30.52,72793.21,2.3,0.2289,0.00014,22.09473]
[1779983984809,30.52,72793.56,2.3,0.22894,0.00014,22.09694]
[1779983989965,30.51,72796.39,2.3,0.22931,0.00014,22.11761]
[1779983991183,30.51,72796.39,2.3,0.22931,0.00014,22.11761]
[1779983991668,30.51,72796.39,2.3,0.22931,0.00014,22.11761]
[1779983991681,30.51,72796.39,2.3,0.22931,0.00014,22.11761]
[1779983991692,30.51,72796.39,2.3,0.22931,0.00014,22.11761]
[1779983991653,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983991843,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983991851,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983991890,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983991989,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983992048,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983992111,30.51,72798.11,2.3,0.22954,0.00014,22.13042]
[1779983992523,30.51,72808.16,2.3,0.23091,0.00014,22.20743]
[1779983993775,30.51,72817.25,2.3,0.23215,0.00014,22.27689]
[1779983994225,30.51,72817.25,2.3,0.23215,0.00014,22.27689]
[1779983995461,30.51,72818.59,2.3,0.23234,0.00014,22.28714]
[1779983995638,30.51,72818.59,2.3,0.23234,0.00014,22.28714]
[1779983995792,30.51,72818.13,2.3,0.23228,0.00014,22.28367]
[1779983998090,30.51,72810.81,2.3,0.23128,0.00014,22.22787]
[1779983998617,30.51,72810.81,2.3,0.23128,0.00014,22.22787]
[1779983998655,30.51,72810.81,2.3,0.23128,0.00014,22.22787]
[1779983998689,30.51,72811.07,2.3,0.23131,0.00014,22.23005]
[1779983999488,30.51,72811.07,2.3,0.23131,0.00014,22.23005]
[1779984000083,30.51,72806.66,2.3,0.23071,0.00014,22.19634]
[1779984000540,30.51,72806.66,2.3,0.23071,0.00014,22.19634]
[1779984001124,30.51,72802.17,2.3,0.2301,0.00014,22.16202]
[1779984001272,30.51,72802.17,2.3,0.2301,0.00014,22.16202]
[1779984001337,30.51,72802.17,2.3,0.2301,0.00014,22.16202]
[1779984001386,30.51,72802.17,2.3,0.2301,0.00014,22.16202]
[1779984001464,30.51,72802.17,2.3,0.2301,0.00014,22.16202]
[1779984001669,30.51,72802.17,2.3,0.2301,0.00014,22.16202]
[1779984001690,30.51,72802.62,2.3,0.23016,0.00014,22.16547]
[1779984002163,30.51,72802.62,2.3,0.23016,0.00014,22.16547]
[1779984002879,30.51,72792.96,2.3,0.22884,0.00014,22.09131]
[1779984004574,30.51,72787.71,2.3,0.22813,0.00014,22.05102]
[1779984006043,30.51,72788.67,2.3,0.22826,0.00014,22.05843]
[1779984006275,30.51,72788.67,2.3,0.22826,0.00014,22.05843]
[1779984006515,30.51,72788.67,2.3,0.22826,0.00014,22.05843]
[1779984006929,30.51,72786.24,2.3,0.22793,0.00014,22.03979]
[1779984006949,30.51,72786.24,2.3,0.22793,0.00014,22.03979]
[1779984006977,30.51,72786.24,2.3,0.22793,0.00014,22.03979]
[1779984007234,30.51,72786.24,2.3,0.22793,0.00014,22.03979]
[1779984007257,30.51,72786.24,2.3,0.22793,0.00014,22.03979]
[1779984007283,30.51,72772.99,2.3,0.22614,0.00014,21.93779]
[1779984008265,30.51,72772.99,2.3,0.22614,0.00014,21.93779]
[1779984008285,30.51,72772.99,2.3,0.22614,0.00014,21.93779]
[1779984008855,30.51,72766.56,2.3,0.22527,0.00013,21.88816]
[1779984009453,30.51,72766.56,2.3,0.22527,0.00013,21.88816]
[1779984009550,30.51,72766.56,2.3,0.22527,0.00013,21.88816]
[1779984011981,30.51,72774.91,2.3,0.22639,0.00014,21.9525]
[1779984012016,30.51,72774.91,2.3,0.22639,0.00014,21.9525]
[1779984017884,30.51,72775.56,2.3,0.22648,0.00014,21.95734]
[1779984018876,30.51,72778.62,2.3,0.22689,0.00014,21.98087]
[1779984019377,30.51,72778.62,2.3,0.22689,0.00014,21.98087]
[1779984024689,30.51,72776.23,2.3,0.22656,0.00014,21.96221]
[1779984027920,30.51,72782.25,2.3,0.22738,0.00014,22.00837]
[1779984028297,30.51,72787.71,2.3,0.22812,0.00014,22.0503]
[1779984029154,30.51,72787.71,2.3,0.22812,0.00014,22.0503]
[1779984034569,30.51,72787.14,2.3,0.22802,0.00014,22.04261]
[1779984037956,30.51,72788.03,2.3,0.22814,0.00014,22.04946]
[1779984038835,30.51,72784.52,2.3,0.22766,0.00014,22.02247]
[1779984038879,30.51,72784.52,2.3,0.22766,0.00014,22.02247]
[1779984038965,30.51,72784.52,2.3,0.22766,0.00014,22.02247]
[1779984039378,30.51,72784.52,2.3,0.22766,0.00014,22.02247]
[1779984039448,30.51,72784.52,2.3,0.22766,0.00014,22.02247]
[1779984039453,30.51,72784.52,2.3,0.22766,0.00014,22.02247]
[1779984039749,30.51,72775.31,2.3,0.22641,0.00014,21.9516]
[1779984040370,30.51,72775.31,2.3,0.22641,0.00014,21.9516]
[1779984040531,30.51,72771.21,2.3,0.22586,0.00014,21.91999]
[1779984042853,30.51,72772.16,2.3,0.22599,0.00014,21.92716]
[1779984044657,30.51,72772.23,2.3,0.226,0.00014,21.9277]
[1779984045564,30.51,72774.67,2.3,0.22632,0.00014,21.9465]
[1779984051442,30.51,72771.58,2.3,0.2259,0.00014,21.92255]
[1779984052018,30.51,72771.56,2.3,0.2259,0.00014,21.92237]
[1779984052360,30.51,72771.56,2.3,0.2259,0.00014,21.92237]
[1779984052618,30.51,72771.56,2.3,0.2259,0.00014,21.92237]
[1779984052750,30.51,72771.56,2.3,0.2259,0.00014,21.92237]
[1779984053004,30.51,72767.16,2.3,0.22531,0.00013,21.88841]
[1779984053009,30.51,72767.16,2.3,0.22531,0.00013,21.88841]
[1779984053736,30.51,72763.37,2.3,0.22479,0.00013,21.85886]
[1779984053964,30.51,72763.37,2.3,0.22479,0.00013,21.85886]
[1779984056250,30.51,72761.55,2.3,0.22455,0.00013,21.84471]
[1779984058647,30.51,72761.48,2.3,0.22453,0.00013,21.84403]
[1779984058649,30.51,72761.48,2.3,0.22453,0.00013,21.84403]
[1779984058755,30.51,72761.48,2.3,0.22453,0.00013,21.84403]
[1779984064190,30.51,72759.9,2.3,0.22431,0.00013,21.83139]
[1779984069748,30.51,72759.57,2.3,0.22427,0.00013,21.82867]
[1779984069757,30.51,72759.57,2.3,0.22427,0.00013,21.82867]
[1779984074490,30.51,72761.33,2.3,0.2245,0.00013,21.84203]
[1779984074788,30.51,72762.36,2.3,0.22464,0.00013,21.84994]
[1779984080664,30.51,72762.73,2.3,0.22469,0.00013,21.85323]
[1779984082784,30.51,72765.19,2.3,0.22503,0.00013,21.87232]
[1779984083550,30.51,72765.35,2.3,0.22505,0.00013,21.87361]
[1779984084588,30.51,72763.7,2.3,0.22483,0.00013,21.86092]
[1779984084732,30.51,72763.7,2.3,0.22483,0.00013,21.86092]
[1779984085284,30.51,72761.85,2.3,0.22458,0.00013,21.84669]
[1779984085702,30.51,72753.72,2.3,0.22349,0.00013,21.78372]
[1779984086786,30.51,72753.72,2.3,0.22349,0.00013,21.78372]
[1779984086895,30.51,72750.41,2.3,0.22304,0.00013,21.75809]
[1779984088734,30.51,72751.24,2.3,0.22315,0.00013,21.76458]
[1779984089289,30.51,72747.67,2.3,0.22268,0.00013,21.73694]
[1779984089640,30.51,72747.67,2.3,0.22268,0.00013,21.73694]
[1779984089878,30.51,72740.1,2.3,0.22166,0.00013,21.67825]
[1779984090054,30.51,72740.1,2.3,0.22166,0.00013,21.67825]
[1779984093112,30.51,72734.87,2.3,0.22095,0.00013,21.63479]
[1779984093421,30.51,72734.87,2.3,0.22095,0.00013,21.63479]
[1779984093677,30.51,72734.87,2.3,0.22095,0.00013,21.63479]
[1779984093795,30.51,72734.87,2.3,0.22095,0.00013,21.63479]
[1779984093758,30.51,72733.32,2.3,0.22075,0.00013,21.62293]
[1779984098794,30.51,72732.11,2.3,0.22059,0.00013,21.61387]
[1779984102240,30.51,72730.3,2.3,0.22036,0.00013,21.59999]
[1779984103557,30.51,72731.09,2.3,0.22046,0.00013,21.60622]
[1779984106469,30.51,72727.32,2.3,0.21996,0.00013,21.57703]
[1779984111741,30.51,72726.14,2.3,0.21981,0.00013,21.56813]
[1779984116849,30.51,72719.38,2.3,0.21892,0.00013,21.51564]
[1779984119761,30.51,72720.16,2.3,0.21902,0.00013,21.5219]
[1779984120928,30.51,72720.81,2.3,0.21911,0.00013,21.52707]
[1779984121849,30.51,72720.81,2.3,0.21911,0.00013,21.52707]
[1779984122323,30.51,72716.69,2.3,0.21857,0.00013,21.49498]
[1779984123203,30.51,72716.69,2.3,0.21857,0.00013,21.49498]
[1779984123226,30.51,72715.11,2.3,0.21835,0.00013,21.48257]
[1779984124809,30.51,72715.11,2.3,0.21835,0.00013,21.48257]
[1779984124816,30.51,72715.11,2.3,0.21835,0.00013,21.48257]
[1779984125144,30.51,72709.37,2.3,0.21759,0.00013,21.43752]
[1779984125268,30.51,72709.37,2.3,0.21759,0.00013,21.43752]
[1779984130397,30.51,72702.05,2.3,0.21662,0.00013,21.38019]
[1779984131339,30.51,72704.62,2.3,0.21696,0.00013,21.4003]
[1779984131605,30.51,72704.62,2.3,0.21696,0.00013,21.4003]
[1779984131854,30.51,72704.62,2.3,0.21696,0.00013,21.4003]
[1779984133035,30.51,72720.3,2.3,0.21904,0.00013,21.5227]
[1779984134117,30.51,72720.3,2.3,0.21904,0.00013,21.5227]
[1779984137080,30.51,72724.53,2.3,0.21959,0.00013,21.55492]
[1779984137839,30.51,72724.53,2.3,0.21959,0.00013,21.55492]
[1779984138604,30.51,72725.45,2.3,0.2197,0.00013,21.56187]
[1779984138672,30.51,72726.83,2.3,0.21988,0.00013,21.57239]
[1779984139317,30.51,72726.83,2.3,0.21988,0.00013,21.57239]
[1779984139333,30.51,72726.83,2.3,0.21988,0.00013,21.57239]
[1779984139424,30.51,72731.98,2.3,0.22057,0.00013,21.61249]
[1779984144451,30.51,72739.1,2.3,0.22151,0.00013,21.66755]
[1779984144754,30.51,72739.1,2.3,0.22151,0.00013,21.66755]
[1779984147096,30.51,72744.23,2.3,0.2222,0.00013,21.70712]
[1779984148623,30.51,72744.17,2.3,0.22218,0.00013,21.70648]
[1779984149776,30.51,72747.72,2.3,0.22266,0.00013,21.73391]
[1779984149863,30.51,72750.87,2.3,0.22308,0.00013,21.7582]
[1779984155233,30.51,72754.36,2.3,0.22352,0.00013,21.78151]
[1779984156840,30.51,72754.5,2.3,0.22353,0.00013,21.78251]
[1779984156844,30.51,72754.43,2.3,0.22352,0.00013,21.78179]
[1779984157328,30.51,72754.43,2.3,0.22352,0.00013,21.78179]
[1779984157356,30.51,72754.43,2.3,0.22352,0.00013,21.78179]
[1779984157657,30.51,72754.43,2.3,0.22352,0.00013,21.78179]
[1779984158705,30.51,72750.46,2.3,0.22299,0.00013,21.75102]
[1779984158739,30.51,72750.46,2.3,0.22299,0.00013,21.75102]
[1779984160463,30.51,72740.52,2.3,0.22165,0.00013,21.67364]
[1779984160681,30.51,72740.52,2.3,0.22165,0.00013,21.67364]
[1779984165830,30.51,72740.4,2.3,0.22163,0.00013,21.67264]
[1779984170264,30.51,72740.52,2.3,0.22165,0.00013,21.67348]
[1779984175460,30.51,72739.91,2.3,0.22157,0.00013,21.66865]
[1779984182590,30.5,72741.83,2.3,0.22182,0.00013,21.68337]
[1779984182731,30.5,72741.83,2.3,0.22182,0.00013,21.68337]
[1779984184352,30.5,72741.94,2.3,0.22183,0.00013,21.68418]
[1779984185471,30.5,72742.62,2.3,0.22192,0.00013,21.68944]
[1779984190028,30.5,72743.25,2.3,0.22201,0.00013,21.69418]
[1779984192527,30.5,72745.8,2.3,0.22235,0.00013,21.71393]
[1779984193765,30.5,72745.38,2.3,0.22229,0.00013,21.71062]
[1779984196570,30.5,72744.57,2.3,0.22218,0.00013,21.7042]
[1779984197194,30.5,72744.08,2.3,0.22211,0.00013,21.70033]
[1779984197710,30.5,72744.08,2.3,0.22211,0.00013,21.70033]
[1779984197740,30.5,72744.08,2.3,0.22211,0.00013,21.70033]
[1779984197909,30.5,72732.45,2.3,0.22056,0.00013,21.60987]
[1779984198485,30.5,72732.45,2.3,0.22056,0.00013,21.60987]
[1779984198817,30.5,72718.39,2.3,0.21868,0.00013,21.50007]
[1779984199537,30.5,72718.39,2.3,0.21868,0.00013,21.50007]
[1779984199945,30.5,72715.05,2.3,0.21824,0.00013,21.47391]
[1779984201062,30.5,72708.89,2.3,0.21742,0.00013,21.42575]
[1779984201940,30.5,72708.89,2.3,0.21742,0.00013,21.42575]
[1779984206224,30.5,72711.74,2.3,0.2178,0.00013,21.44791]
[1779984206709,30.5,72714.57,2.3,0.21817,0.00013,21.46998]
[1779984212780,30.5,72715.59,2.3,0.21828,0.00013,21.47425]
[1779984213633,30.5,72709.95,2.3,0.21753,0.00013,21.42996]
[1779984213655,30.5,72707.22,2.3,0.21716,0.00013,21.4086]
[1779984215314,30.5,72707.12,2.3,0.21715,0.00013,21.40779]
[1779984215632,30.5,72717.58,2.3,0.21854,0.00013,21.48956]
[1779984219055,30.5,72723.62,2.3,0.21933,0.00013,21.53632]
[1779984219660,30.5,72735.76,2.3,0.22095,0.00013,21.6309]
[1779984223549,30.5,72736.41,2.3,0.22103,0.00013,21.63564]
[1779984224865,30.5,72734.54,2.3,0.22078,0.00013,21.62097]
[1779984230525,30.5,72733.16,2.3,0.22059,0.00013,21.60979]
[1779984230590,30.5,72733.16,2.3,0.22059,0.00013,21.60979]
[1779984230946,30.5,72730.03,2.3,0.22017,0.00013,21.58533]
[1779984236311,30.5,72726.96,2.3,0.21975,0.00013,21.5606]
[1779984240129,30.49,72729.36,2.3,0.22005,0.00013,21.5786]
[1779984240786,30.49,72729.36,2.3,0.22005,0.00013,21.5786]
[1779984240808,30.49,72731.57,2.3,0.22035,0.00013,21.59578]
[1779984243338,30.49,72729.14,2.3,0.22002,0.00013,21.57674]
[1779984243350,30.49,72729.14,2.3,0.22002,0.00013,21.57674]
[1779984243635,30.49,72729.14,2.3,0.22002,0.00013,21.57674]
[1779984243700,30.49,72729.14,2.3,0.22002,0.00013,21.57674]
[1779984243829,30.49,72723.15,2.3,0.21922,0.00013,21.52999]
[1779984244159,30.49,72723.15,2.3,0.21922,0.00013,21.52999]
[1779984244680,30.49,72723.15,2.3,0.21922,0.00013,21.52999]
[1779984244689,30.49,72723.15,2.3,0.21922,0.00013,21.52999]
[1779984244836,30.49,72712.71,2.3,0.21783,0.00013,21.44827]
[1779984247088,30.49,72711.1,2.3,0.21762,0.00013,21.43557]
[1779984248891,30.49,72709.11,2.3,0.21735,0.00013,21.41995]
[1779984249167,30.49,72708.23,2.3,0.21724,0.00013,21.41304]
[1779984249376,30.49,72708.23,2.3,0.21724,0.00013,21.41304]
[1779984249500,30.49,72708.23,2.3,0.21724,0.00013,21.41304]
[1779984251234,30.49,72699.37,2.3,0.21606,0.00013,21.34338]
[1779984251266,30.49,72699.37,2.3,0.21606,0.00013,21.34338]
[1779984251889,30.49,72691.86,2.3,0.21507,0.00013,21.2842]
[1779984253347,30.49,72685.04,2.3,0.21417,0.00013,21.23044]
[1779984254947,30.49,72683.68,2.3,0.21399,0.00013,21.21965]
[1779984260175,30.49,72692.1,2.3,0.21509,0.00013,21.28532]
[1779984260955,30.49,72692.94,2.3,0.2152,0.00013,21.2918]
[1779984262050,30.49,72695.42,2.3,0.21552,0.00013,21.31116]
[1779984262971,30.49,72700.54,2.3,0.2162,0.00013,21.35134]
[1779984267168,30.49,72707.5,2.3,0.21711,0.00013,21.40565]
[1779984267350,30.49,72707.5,2.3,0.21711,0.00013,21.40565]
[1779984272871,30.49,72712.1,2.3,0.2177,0.00013,21.4383]
[1779984278078,30.49,72711.71,2.3,0.21764,0.00013,21.43508]
[1779984281806,30.49,72710.61,2.3,0.2175,0.00013,21.42641]
[1779984281890,30.49,72710.61,2.3,0.2175,0.00013,21.42641]
[1779984283320,30.49,72703.67,2.3,0.21658,0.00013,21.37204]
[1779984286586,30.49,72697.71,2.3,0.21579,0.00013,21.32522]
[1779984286597,30.49,72697.71,2.3,0.21579,0.00013,21.32522]
[1779984286984,30.49,72697.74,2.3,0.21579,0.00013,21.32546]
[1779984288150,30.49,72680.86,2.3,0.21357,0.00013,21.19258]
[1779984293186,30.49,72684.42,2.3,0.21403,0.00013,21.22032]
[1779984296700,30.49,72687.26,2.3,0.2144,0.00013,21.24242]
[1779984296923,30.49,72687.26,2.3,0.2144,0.00013,21.24242]
[1779984296966,30.49,72687.26,2.3,0.2144,0.00013,21.24242]
[1779984297103,30.49,72687.6,2.3,0.21444,0.00013,21.24499]
[1779984297148,30.49,72687.6,2.3,0.21444,0.00013,21.24499]
[1779984297206,30.49,72687.6,2.3,0.21444,0.00013,21.24499]
[1779984297386,30.49,72687.6,2.3,0.21444,0.00013,21.24499]
[1779984298090,30.49,72679.12,2.3,0.21333,0.00013,21.17815]
[1779984298387,30.49,72679.12,2.3,0.21333,0.00013,21.17815]
[1779984298943,30.49,72667.25,2.3,0.21177,0.00013,21.0844]
[1779984300064,30.49,72667.25,2.3,0.21177,0.00013,21.0844]
[1779984300117,30.49,72663.39,2.3,0.21127,0.00013,21.05387]
[1779984300565,30.49,72663.39,2.3,0.21127,0.00013,21.05387]
[1779984301232,30.49,72663.39,2.3,0.21127,0.00013,21.05398]
[1779984301396,30.49,72663.39,2.3,0.21127,0.00013,21.05398]
[1779984304335,30.49,72660.6,2.3,0.21091,0.00013,21.03199]
[1779984304990,30.49,72660.6,2.3,0.21091,0.00013,21.03199]
[1779984305000,30.49,72660.6,2.3,0.21091,0.00013,21.03199]
[1779984305230,30.49,72660.83,2.3,0.21094,0.00013,21.03381]
[1779984305521,30.49,72660.83,2.3,0.21094,0.00013,21.03381]
[1779984306914,30.49,72681.7,2.3,0.21367,0.00013,21.19856]
[1779984309772,30.49,72685.11,2.3,0.21411,0.00013,21.22522]
[1779984310326,30.49,72686.07,2.3,0.21424,0.00013,21.23267]
[1779984313184,30.49,72687.37,2.3,0.2144,0.00013,21.24252]
[1779984315024,30.49,72681.67,2.3,0.21365,0.00013,21.19767]
[1779984319317,30.49,72676.84,2.3,0.21301,0.00013,21.15925]
[1779984319346,30.49,72676.84,2.3,0.21301,0.00013,21.15925]
[1779984325069,30.48,72684.63,2.3,0.21403,0.00013,21.22024]
[1779984330451,30.48,72688.83,2.3,0.21457,0.00013,21.25245]
[1779984332067,30.48,72688.83,2.3,0.21457,0.00013,21.25245]
[1779984332465,30.48,72688.32,2.3,0.21447,0.00013,21.2449]
[1779984337500,30.48,72687.95,2.3,0.21442,0.00013,21.24153]
[1779984342539,30.48,72691.74,2.3,0.21491,0.00013,21.27084]
[1779984344471,30.48,72690.18,2.3,0.2147,0.00013,21.25846]
[1779984345085,30.48,72697.68,2.3,0.21569,0.00013,21.31727]
[1779984345140,30.48,72697.68,2.3,0.21569,0.00013,21.31727]
[1779984350290,30.48,72706.46,2.3,0.21684,0.00013,21.38573]
[1779984350404,30.48,72706.46,2.3,0.21684,0.00013,21.38573]
[1779984350580,30.48,72706.46,2.3,0.21684,0.00013,21.38573]
[1779984350794,30.48,72706.46,2.3,0.21684,0.00013,21.38573]
[1779984353168,30.48,72718.51,2.3,0.21843,0.00013,21.47991]
[1779984353289,30.48,72718.51,2.3,0.21843,0.00013,21.47991]
[1779984353349,30.48,72718.51,2.3,0.21843,0.00013,21.47991]
[1779984354443,30.48,72719.27,2.3,0.21853,0.00013,21.48577]
[1779984359749,30.48,72715.59,2.3,0.21804,0.00013,21.45656]
[1779984360948,30.48,72717.88,2.3,0.21834,0.00013,21.47441]
[1779984360968,30.48,72717.88,2.3,0.21834,0.00013,21.47441]
[1779984361042,30.48,72717.86,2.3,0.21834,0.00013,21.47417]
[1779984361144,30.48,72717.86,2.3,0.21834,0.00013,21.47417]
[1779984361866,30.48,72717.86,2.3,0.21834,0.00013,21.47417]
[1779984362110,30.48,72717.86,2.3,0.21834,0.00013,21.47417]
[1779984362062,30.48,72701.9,2.3,0.21622,0.00013,21.34906]
[1779984363796,30.48,72691.14,2.3,0.21479,0.00013,21.26413]
[1779984364389,30.48,72691.14,2.3,0.21479,0.00013,21.26413]
[1779984365225,30.48,72681.45,2.3,0.21352,0.00013,21.18774]
[1779984365287,30.48,72681.45,2.3,0.21352,0.00013,21.18774]
[1779984365437,30.48,72681.45,2.3,0.21352,0.00013,21.18774]
[1779984365442,30.48,72681.45,2.3,0.21352,0.00013,21.18774]
[1779984365967,30.48,72681.45,2.3,0.21352,0.00013,21.18774]
[1779984366068,30.48,72668.65,2.3,0.21184,0.00013,21.08675]
[1779984366439,30.48,72668.65,2.3,0.21184,0.00013,21.08675]
[1779984370591,30.48,72669.91,2.3,0.21201,0.00013,21.09693]
[1779984375322,30.48,72670.4,2.3,0.21208,0.00013,21.10109]
[1779984375535,30.48,72670.4,2.3,0.21208,0.00013,21.10109]
[1779984375586,30.48,72670.4,2.3,0.21208,0.00013,21.10109]
[1779984375778,30.48,72670.4,2.3,0.21208,0.00013,21.10109]
[1779984375927,30.48,72670.4,2.3,0.21208,0.00013,21.10109]
[1779984375942,30.48,72670.4,2.3,0.21208,0.00013,21.10109]
[1779984377485,30.48,72662.69,2.3,0.21107,0.00013,21.04022]
[1779984384124,30.48,72661.04,2.3,0.21086,0.00013,21.02724]
[1779984384134,30.48,72661.04,2.3,0.21086,0.00013,21.02724]
[1779984385322,30.48,72661.7,2.3,0.21095,0.00013,21.03248]
[1779984385792,30.48,72661.7,2.3,0.21095,0.00013,21.03248]
[1779984385882,30.48,72653.95,2.3,0.20994,0.00013,20.9712]
[1779984387813,30.48,72649.57,2.3,0.20937,0.00013,20.93644]
[1779984388115,30.48,72645.67,2.3,0.20886,0.00013,20.90551]
[1779984388548,30.48,72645.67,2.3,0.20886,0.00013,20.90551]
[1779984389050,30.48,72645.67,2.3,0.20886,0.00013,20.90551]
[1779984390568,30.48,72633.69,2.3,0.20731,0.00013,20.81048]
[1779984391280,30.48,72633.59,2.3,0.2073,0.00013,20.80978]
[1779984391364,30.48,72633.59,2.3,0.2073,0.00013,20.80978]
[1779984391671,30.48,72633.59,2.3,0.2073,0.00013,20.80978]
[1779984392297,30.48,72638.33,2.3,0.20789,0.00013,20.84417]
[1779984392727,30.48,72638.33,2.3,0.20789,0.00013,20.84417]
[1779984392835,30.48,72638.33,2.3,0.20789,0.00013,20.84417]
[1779984395521,30.48,72644.37,2.3,0.20867,0.00013,20.89206]
[1779984400969,30.48,72645.28,2.3,0.20879,0.00013,20.89913]
[1779984402250,30.48,72646.27,2.3,0.20892,0.00013,20.90694]
[1779984405673,30.48,72645.62,2.3,0.20883,0.00013,20.90167]
[1779984406762,30.48,72650.45,2.3,0.20946,0.00013,20.9399]
[1779984407011,30.48,72656.0,2.3,0.21018,0.00013,20.98375]
[1779984408000,30.48,72656.0,2.3,0.21018,0.00013,20.98375]
[1779984408033,30.48,72656.0,2.3,0.21018,0.00013,20.98375]
[1779984408145,30.48,72659.84,2.3,0.21067,0.00013,21.01405]
[1779984414018,30.48,72664.96,2.3,0.21135,0.00013,21.05509]
[1779984415552,30.48,72666.34,2.3,0.21153,0.00013,21.06616]
[1779984416013,30.48,72666.34,2.3,0.21153,0.00013,21.06616]
[1779984418591,30.48,72664.1,2.3,0.21125,0.00013,21.04873]
[1779984420204,30.48,72664.57,2.3,0.21131,0.00013,21.05266]
[1779984424033,30.48,72665.58,2.3,0.21145,0.00013,21.06091]
[1779984424286,30.48,72669.84,2.3,0.21201,0.00013,21.09463]
[1779984424368,30.48,72669.84,2.3,0.21201,0.00013,21.09463]
[1779984426028,30.48,72669.77,2.3,0.212,0.00013,21.09413]
[1779984427111,30.48,72671.38,2.3,0.21221,0.00013,21.10689]
[1779984428529,30.48,72671.17,2.3,0.21218,0.00013,21.10531]
[1779984428760,30.48,72671.17,2.3,0.21218,0.00013,21.10531]
[1779984428883,30.48,72671.17,2.3,0.21218,0.00013,21.10531]
[1779984429123,30.48,72671.17,2.3,0.21218,0.00013,21.10531]
[1779984429174,30.48,72654.45,2.3,0.21,0.00013,20.97323]
[1779984429664,30.48,72654.45,2.3,0.21,0.00013,20.97323]
[1779984429769,30.48,72654.45,2.3,0.21,0.00013,20.97323]
[1779984430165,30.48,72654.45,2.3,0.21,0.00013,20.97323]
[1779984430183,30.48,72639.91,2.3,0.20812,0.00013,20.85807]
[1779984430695,30.48,72639.91,2.3,0.20812,0.00013,20.85807]
[1779984430699,30.48,72639.91,2.3,0.20812,0.00013,20.85807]
[1779984431523,30.48,72630.7,2.3,0.20693,0.00013,20.78497]
[1779984431769,30.48,72630.7,2.3,0.20693,0.00013,20.78497]
[1779984431824,30.48,72630.7,2.3,0.20693,0.00013,20.78497]
[1779984431983,30.48,72630.7,2.3,0.20693,0.00013,20.78497]
[1779984432219,30.48,72625.14,2.3,0.20622,0.00013,20.74088]
[1779984432925,30.48,72625.14,2.3,0.20622,0.00013,20.74088]
[1779984432987,30.48,72625.14,2.3,0.20622,0.00013,20.74088]
[1779984433460,30.48,72617.09,2.3,0.20519,0.00013,20.67685]
[1779984433464,30.48,72617.09,2.3,0.20519,0.00013,20.67685]
[1779984433730,30.48,72617.09,2.3,0.20519,0.00013,20.67685]
[1779984435534,30.48,72621.69,2.3,0.20578,0.00013,20.71376]
[1779984435628,30.48,72621.69,2.3,0.20578,0.00013,20.71376]
[1779984437737,30.48,72624.25,2.3,0.20612,0.00013,20.73443]
[1779984437864,30.48,72624.25,2.3,0.20612,0.00013,20.73443]
[1779984440583,30.48,72634.02,2.3,0.20738,0.00013,20.81231]
[1779984442706,30.48,72628.31,2.3,0.20665,0.00013,20.76723]
[1779984442971,30.48,72628.31,2.3,0.20665,0.00013,20.76723]
[1779984446142,30.48,72641.66,2.3,0.20837,0.00013,20.87332]
[1779984449735,30.48,72646.58,2.3,0.209,0.00013,20.91207]
[1779984450080,30.48,72646.58,2.3,0.209,0.00013,20.91207]
[1779984450313,30.48,72643.5,2.3,0.2086,0.00013,20.88761]
[1779984450483,30.48,72643.5,2.3,0.2086,0.00013,20.88761]
[1779984451130,30.48,72643.5,2.3,0.2086,0.00013,20.88761]
[1779984451301,30.48,72637.57,2.3,0.20781,0.00013,20.83725]
[1779984451580,30.48,72625.73,2.3,0.20629,0.00013,20.74321]
[1779984454186,30.48,72627.2,2.3,0.20648,0.00013,20.75489]
[1779984456285,30.48,72637.79,2.3,0.20785,0.00013,20.83931]
[1779984456308,30.48,72637.79,2.3,0.20785,0.00013,20.83931]
[1779984457660,30.48,72643.12,2.3,0.20854,0.00013,20.88159]
[1779984461827,30.48,72644.82,2.3,0.20875,0.00013,20.89477]
[1779984463209,30.48,72647.9,2.3,0.20915,0.00013,20.91911]
[1779984463504,30.48,72656.61,2.3,0.21028,0.00013,20.98795]
[1779984463514,30.48,72662.53,2.3,0.21105,0.00013,21.03476]
[1779984465672,30.48,72664.25,2.3,0.21127,0.00013,21.04817]
[1779984465676,30.48,72664.25,2.3,0.21127,0.00013,21.04817]
[1779984465740,30.48,72664.25,2.3,0.21127,0.00013,21.04817]
[1779984466082,30.48,72664.25,2.3,0.21127,0.00013,21.04817]
[1779984466091,30.48,72664.25,2.3,0.21127,0.00013,21.04817]
[1779984466169,30.48,72664.25,2.3,0.21127,0.00013,21.04817]
[1779984466179,30.48,72666.38,2.3,0.21154,0.00013,21.06475]
[1779984466269,30.48,72666.38,2.3,0.21154,0.00013,21.06475]
[1779984466742,30.48,72666.38,2.3,0.21154,0.00013,21.06475]
[1779984467071,30.48,72666.38,2.3,0.21154,0.00013,21.06475]
[1779984467902,30.48,72671.11,2.3,0.21216,0.00013,21.10213]
[1779984468173,30.48,72671.11,2.3,0.21216,0.00013,21.10213]
[1779984468589,30.48,72675.02,2.3,0.21267,0.00013,21.13298]
[1779984469030,30.48,72675.02,2.3,0.21267,0.00013,21.13298]
[1779984469094,30.48,72675.02,2.3,0.21267,0.00013,21.13298]
[1779984469217,30.48,72681.49,2.3,0.21352,0.00013,21.18393]
[1779984469338,30.48,72681.49,2.3,0.21352,0.00013,21.18393]
[1779984469726,30.48,72681.49,2.3,0.21352,0.00013,21.18393]
[1779984469965,30.48,72692.51,2.3,0.21497,0.00013,21.27073]
[1779984471662,30.48,72698.99,2.3,0.21583,0.00013,21.32163]
[1779984474726,30.48,72700.85,2.3,0.21607,0.00013,21.33611]
[1779984474746,30.48,72700.85,2.3,0.21607,0.00013,21.33611]
[1779984474763,30.48,72700.85,2.3,0.21607,0.00013,21.33611]
[1779984474812,30.48,72700.85,2.3,0.21607,0.00013,21.33611]
[1779984474997,30.48,72700.85,2.3,0.21607,0.00013,21.33611]
[1779984477204,30.48,72707.21,2.3,0.21691,0.00013,21.38589]
[1779984477530,30.48,72708.97,2.3,0.21714,0.00013,21.39967]
[1779984478066,30.48,72708.97,2.3,0.21714,0.00013,21.39967]
[1779984478705,30.48,72709.77,2.3,0.21725,0.00013,21.4059]
[1779984479310,30.48,72710.96,2.3,0.2174,0.00013,21.41519]
[1779984480138,30.48,72710.96,2.3,0.2174,0.00013,21.41519]
[1779984480713,30.48,72712.07,2.3,0.21755,0.00013,21.42383]
[1779984481061,30.48,72712.07,2.3,0.21755,0.00013,21.42383]
[1779984481446,30.48,72712.14,2.3,0.21756,0.00013,21.42432]
[1779984481796,30.48,72712.14,2.3,0.21756,0.00013,21.42432]
[1779984482706,30.48,72706.77,2.3,0.21685,0.00013,21.38221]
[1779984483203,30.48,72706.77,2.3,0.21685,0.00013,21.38221]
[1779984484210,30.48,72702.15,2.3,0.21624,0.00013,21.34599]
[1779984484263,30.48,72702.15,2.3,0.21624,0.00013,21.34599]
[1779984484739,30.48,72704.42,2.3,0.21654,0.00013,21.36382]
[1779984490078,30.48,72702.3,2.3,0.21625,0.00013,21.34701]
[1779984490304,30.48,72701.34,2.3,0.21613,0.00013,21.33944]
[1779984491110,30.48,72701.34,2.3,0.21613,0.00013,21.33944]
[1779984491539,30.48,72703.3,2.3,0.21639,0.00013,21.35487]
[1779984491891,30.48,72703.3,2.3,0.21639,0.00013,21.35487]
[1779984492995,30.48,72705.4,2.3,0.21666,0.00013,21.37129]
[1779984493717,30.48,72707.73,2.3,0.21697,0.00013,21.38957]
[1779984495836,30.48,72706.37,2.3,0.21679,0.00013,21.37883]
[1779984496863,30.48,72705.5,2.3,0.21667,0.00013,21.37189]
[1779984500864,30.48,72709.21,2.3,0.21716,0.00013,21.40102]
[1779984501131,30.48,72709.21,2.3,0.21716,0.00013,21.40102]
[1779984506384,30.48,72705.32,2.3,0.21665,0.00013,21.3705]
[1779984506780,30.48,72705.32,2.3,0.21665,0.00013,21.3705]
[1779984506867,30.48,72705.32,2.3,0.21665,0.00013,21.3705]
[1779984507306,30.48,72708.75,2.3,0.2171,0.00013,21.39741]
[1779984509524,30.48,72721.35,2.3,0.21877,0.00013,21.4959]
[1779984515349,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984515499,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984515528,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984515590,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984515723,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984515743,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984516074,30.48,72722.33,2.3,0.21887,0.00013,21.4996]
[1779984516127,30.48,72730.57,2.3,0.21997,0.00013,21.5638]
[1779984516429,30.48,72730.57,2.3,0.21997,0.00013,21.5638]
[1779984516620,30.48,72730.57,2.3,0.21997,0.00013,21.5638]
[1779984517699,30.48,72736.34,2.3,0.22074,0.00013,21.60879]
[1779984518537,30.48,72740.34,2.3,0.22127,0.00013,21.6399]
[1779984518567,30.48,72740.34,2.3,0.22127,0.00013,21.6399]
[1779984519312,30.48,72740.34,2.3,0.22127,0.00013,21.6399]
[1779984519383,30.48,72745.39,2.3,0.22195,0.00013,21.6792]
[1779984519397,30.48,72745.39,2.3,0.22195,0.00013,21.6792]
[1779984519475,30.48,72745.39,2.3,0.22195,0.00013,21.6792]
[1779984521459,30.48,72756.42,2.3,0.22343,0.00013,21.76472]
[1779984523215,30.48,72758.31,2.3,0.22368,0.00013,21.77926]
[1779984523652,30.48,72759.07,2.3,0.22378,0.00013,21.78502]
[1779984524749,30.48,72754.78,2.3,0.2232,0.00013,21.75162]
[1779984525078,30.48,72754.78,2.3,0.2232,0.00013,21.75162]
[1779984525079,30.48,72754.78,2.3,0.2232,0.00013,21.75162]
[1779984525141,30.48,72747.92,2.3,0.22228,0.00013,21.69827]
[1779984525462,30.48,72747.92,2.3,0.22228,0.00013,21.69827]
[1779984525763,30.48,72747.92,2.3,0.22228,0.00013,21.69827]
[1779984527136,30.48,72741.09,2.3,0.22136,0.00013,21.64498]
[1779984527835,30.48,72740.06,2.3,0.22122,0.00013,21.63685]
[1779984528640,30.48,72739.64,2.3,0.22116,0.00013,21.63348]
[1779984529028,30.48,72739.64,2.3,0.22116,0.00013,21.63348]
[1779984529545,30.47,72740.84,2.3,0.22132,0.00013,21.64272]
[1779984534916,30.47,72744.87,2.3,0.22185,0.00013,21.67343]
[1779984534923,30.47,72744.54,2.3,0.2218,0.00013,21.67072]
[1779984539957,30.47,72746.47,2.3,0.22205,0.00013,21.68535]
[1779984544933,30.47,72750.17,2.3,0.22254,0.00013,21.71377]
[1779984550029,30.47,72748.45,2.3,0.2223,0.00013,21.69987]
[1779984552184,30.47,72748.73,2.3,0.22234,0.00013,21.70196]
[1779984552260,30.47,72746.43,2.3,0.22203,0.00013,21.68401]
[1779984558211,30.47,72736.59,2.3,0.22071,0.00013,21.60717]
[1779984562687,30.47,72741.47,2.3,0.22135,0.00013,21.64488]
[1779984563120,30.47,72740.79,2.3,0.22126,0.00013,21.63951]
[1779984568155,30.47,72739.54,2.3,0.22109,0.00013,21.62951]
[1779984573189,30.47,72737.68,2.3,0.22082,0.00013,21.61167]
[1779984578225,30.47,72738.89,2.3,0.22098,0.00013,21.62096]
[1779984583372,30.47,72739.32,2.3,0.22103,0.00013,21.6242]
[1779984583971,30.47,72743.37,2.3,0.22157,0.00013,21.65569]
[1779984585031,30.47,72744.16,2.3,0.22168,0.00013,21.66175]
[1779984585525,30.47,72745.9,2.3,0.22191,0.00013,21.67532]
[1779984589907,30.47,72752.2,2.3,0.22276,0.00013,21.72425]
[1779984595026,30.47,72759.9,2.3,0.22378,0.00013,21.78353]
[1779984595352,30.47,72759.85,2.3,0.22377,0.00013,21.78302]
[1779984599131,30.46,72762.57,2.3,0.22414,0.00013,21.8038]
[1779984599381,30.46,72769.56,2.3,0.22508,0.00014,21.8578]
[1779984599693,30.46,72769.56,2.3,0.22508,0.00014,21.8578]
[1779984599755,30.46,72769.56,2.3,0.22508,0.00014,21.8578]
[1779984602652,30.46,72773.57,2.3,0.22562,0.00014,21.88862]
[1779984602940,30.46,72773.57,2.3,0.22562,0.00014,21.88862]
[1779984605195,30.46,72775.28,2.3,0.22585,0.00014,21.90175]
[1779984607640,30.46,72776.12,2.3,0.22596,0.00014,21.90828]
[1779984607649,30.46,72776.12,2.3,0.22596,0.00014,21.90828]
[1779984608122,30.46,72776.36,2.3,0.22599,0.00014,21.91015]
[1779984608795,30.46,72776.36,2.3,0.22599,0.00014,21.91015]
[1779984608804,30.46,72776.36,2.3,0.22599,0.00014,21.91015]
[1779984609012,30.46,72776.36,2.3,0.22599,0.00014,21.91015]
[1779984609193,30.46,72776.36,2.3,0.22599,0.00014,21.91015]
[1779984614489,30.46,72773.96,2.3,0.22566,0.00014,21.89109]
[1779984619499,30.46,72773.22,2.3,0.22555,0.00014,21.88493]
[1779984619524,30.46,72773.39,2.3,0.22557,0.00014,21.88613]
[1779984623775,30.46,72777.24,2.3,0.22609,0.00014,21.9156]
[1779984624103,30.46,72777.24,2.3,0.22609,0.00014,21.9156]
[1779984624219,30.46,72777.24,2.3,0.22609,0.00014,21.9156]
[1779984624241,30.46,72777.24,2.3,0.22609,0.00014,21.9156]
[1779984624368,30.46,72783.38,2.3,0.22692,0.00014,21.96288]
[1779984624476,30.46,72783.38,2.3,0.22692,0.00014,21.96288]
[1779984624855,30.46,72783.38,2.3,0.22692,0.00014,21.96288]
[1779984625017,30.46,72783.38,2.3,0.22692,0.00014,21.96288]
[1779984625847,30.46,72791.07,2.3,0.22796,0.00014,22.02194]
[1779984625906,30.46,72791.07,2.3,0.22796,0.00014,22.02194]
[1779984626462,30.46,72794.03,2.3,0.22836,0.00014,22.04446]
[1779984628710,30.46,72787.6,2.3,0.22748,0.00014,21.99468]
[1779984629775,30.46,72789.94,2.3,0.22779,0.00014,22.01247]
[1779984630240,30.46,72789.94,2.3,0.22779,0.00014,22.01247]
[1779984630375,30.46,72789.94,2.3,0.22779,0.00014,22.01247]
[1779984630411,30.46,72789.94,2.3,0.22779,0.00014,22.01247]
[1779984630422,30.46,72792.42,2.3,0.22812,0.00014,22.0311]
[1779984630531,30.46,72792.42,2.3,0.22812,0.00014,22.0311]
[1779984630922,30.46,72792.42,2.3,0.22812,0.00014,22.0311]
[1779984630961,30.46,72792.42,2.3,0.22812,0.00014,22.0311]
[1779984631334,30.46,72792.42,2.3,0.22812,0.00014,22.0311]
[1779984631421,30.46,72800.87,2.3,0.22925,0.00014,22.09265]
[1779984632364,30.46,72810.79,2.3,0.23061,0.00014,22.16882]
[1779984634530,30.46,72811.75,2.3,0.23074,0.00014,22.17617]
[1779984635787,30.46,72811.56,2.3,0.23071,0.00014,22.17468]
[1779984636052,30.46,72812.0,2.3,0.23077,0.00014,22.17804]
[1779984636962,30.46,72812.0,2.3,0.23077,0.00014,22.17804]
[1779984637028,30.46,72812.0,2.3,0.23077,0.00014,22.17804]
[1779984637347,30.46,72806.75,2.3,0.23005,0.00014,22.13764]
[1779984639344,30.46,72806.14,2.3,0.22996,0.00014,22.13279]
[1779984640842,30.46,72805.68,2.3,0.2299,0.00014,22.12909]
[1779984641312,30.45,72806.03,2.3,0.22994,0.00014,22.13131]
[1779984646739,30.45,72808.3,2.3,0.23023,0.00014,22.14756]
[1779984651756,30.45,72808.38,2.3,0.23021,0.00014,22.147]
[1779984651775,30.45,72808.38,2.3,0.23021,0.00014,22.147]
[1779984651852,30.45,72808.03,2.3,0.23016,0.00014,22.14408]
[1779984654275,30.45,72807.32,2.3,0.23006,0.00014,22.13839]
[1779984654379,30.45,72807.32,2.3,0.23006,0.00014,22.13839]
[1779984654627,30.45,72807.83,2.3,0.23013,0.00014,22.14206]
[1779984656678,30.45,72793.01,2.3,0.22809,0.00014,22.02773]
[1779984657628,30.45,72787.65,2.3,0.22736,0.00014,21.98632]
[1779984658152,30.45,72787.65,2.3,0.22736,0.00014,21.98632]
[1779984659043,30.45,72782.15,2.3,0.22661,0.00014,21.94382]
[1779984659656,30.45,72780.91,2.3,0.22645,0.00014,21.93423]
[1779984660031,30.45,72780.91,2.3,0.22645,0.00014,21.93423]
[1779984660122,30.45,72780.91,2.3,0.22645,0.00014,21.93423]
[1779984660235,30.45,72776.68,2.3,0.22587,0.00014,21.90154]
[1779984660506,30.45,72776.68,2.3,0.22587,0.00014,21.90154]
[1779984660821,30.45,72776.68,2.3,0.22587,0.00014,21.90154]
[1779984660993,30.45,72776.68,2.3,0.22587,0.00014,21.90154]
[1779984661153,30.45,72776.68,2.3,0.22587,0.00014,21.90154]
[1779984661190,30.45,72776.68,2.3,0.22587,0.00014,21.90154]
[1779984661642,30.45,72773.94,2.3,0.2255,0.00014,21.88017]
[1779984662112,30.45,72773.94,2.3,0.2255,0.00014,21.88017]
[1779984664197,30.44,72779.24,2.3,0.22621,0.00014,21.92075]
[1779984665948,30.44,72780.35,2.3,0.22635,0.00014,21.92892]
[1779984666007,30.44,72780.35,2.3,0.22635,0.00014,21.92892]
[1779984666265,30.44,72780.35,2.3,0.22635,0.00014,21.92892]
[1779984666418,30.44,72780.35,2.3,0.22635,0.00014,21.92892]
[1779984666276,30.44,72779.99,2.3,0.2263,0.00014,21.92593]
[1779984668896,30.44,72790.39,2.3,0.22771,0.00014,22.00606]
[1779984670829,30.44,72790.55,2.3,0.22773,0.00014,22.00721]
[1779984671713,30.44,72789.82,2.3,0.22763,0.00014,22.0015]
[1779984672567,30.44,72786.24,2.3,0.22714,0.00014,21.97374]
[1779984673256,30.44,72786.24,2.3,0.22714,0.00014,21.97374]
[1779984673264,30.44,72786.24,2.3,0.22714,0.00014,21.97374]
[1779984673958,30.44,72791.34,2.3,0.22783,0.00014,22.01302]
[1779984674346,30.44,72791.34,2.3,0.22783,0.00014,22.01302]
[1779984674417,30.44,72791.34,2.3,0.22783,0.00014,22.01302]
[1779984675668,30.44,72805.79,2.3,0.2298,0.00014,22.12391]
[1779984678699,30.44,72813.72,2.3,0.23087,0.00014,22.18403]
[1779984681852,30.44,72817.72,2.3,0.23141,0.00014,22.21382]
[1779984683134,30.44,72819.65,2.3,0.23167,0.00014,22.22829]
[1779984683279,30.44,72819.65,2.3,0.23167,0.00014,22.22829]
[1779984686265,30.43,72822.96,2.3,0.2321,0.00014,22.25263]
[1779984686367,30.43,72823.1,2.3,0.23212,0.00014,22.25336]
[1779984688111,30.43,72823.23,2.3,0.23213,0.00014,22.25414]
[1779984688266,30.43,72823.23,2.3,0.23213,0.00014,22.25414]
[1779984688279,30.43,72823.23,2.3,0.23213,0.00014,22.25414]
[1779984689762,30.43,72825.77,2.3,0.23247,0.00014,22.27314]
[1779984690080,30.43,72825.77,2.3,0.23247,0.00014,22.27314]
[1779984690179,30.43,72827.99,2.3,0.23277,0.00014,22.28987]
[1779984691342,30.43,72827.99,2.3,0.23277,0.00014,22.28987]
[1779984693279,30.43,72837.53,2.3,0.23406,0.00014,22.35908]
[1779984694119,30.43,72838.03,2.3,0.23413,0.00014,22.3627]
[1779984695563,30.43,72838.76,2.3,0.23422,0.00014,22.36786]
[1779984695655,30.43,72838.76,2.3,0.23422,0.00014,22.36786]
[1779984695984,30.43,72838.76,2.3,0.23422,0.00014,22.36786]
[1779984698825,30.43,72844.7,2.3,0.23503,0.00014,22.4126]
[1779984699589,30.43,72841.06,2.3,0.23453,0.00014,22.38474]
[1779984700135,30.43,72841.06,2.3,0.23453,0.00014,22.38474]
[1779984700560,30.43,72836.98,2.3,0.23396,0.00014,22.35345]
[1779984700836,30.43,72836.98,2.3,0.23396,0.00014,22.35345]
[1779984701104,30.43,72836.98,2.3,0.23396,0.00014,22.35345]
[1779984701188,30.43,72836.98,2.3,0.23396,0.00014,22.35345]
[1779984701375,30.43,72818.53,2.3,0.23141,0.00014,22.21234]
[1779984701636,30.43,72818.53,2.3,0.23141,0.00014,22.21234]
[1779984702016,30.43,72818.53,2.3,0.23141,0.00014,22.21234]
[1779984702212,30.43,72808.41,2.3,0.23002,0.00014,22.13453]
[1779984704191,30.43,72813.61,2.3,0.23073,0.00014,22.17429]
[1779984704230,30.43,72813.61,2.3,0.23073,0.00014,22.17429]
[1779984704494,30.43,72814.87,2.3,0.2309,0.00014,22.18377]
[1779984704567,30.43,72814.87,2.3,0.2309,0.00014,22.18377]
[1779984706266,30.43,72821.93,2.3,0.23187,0.00014,22.23772]
[1779984707885,30.42,72828.96,2.3,0.23283,0.00014,22.29107]
[1779984709725,30.42,72830.97,2.3,0.2331,0.00014,22.30592]
[1779984709728,30.42,72830.97,2.3,0.2331,0.00014,22.30592]
[1779984709776,30.42,72830.97,2.3,0.2331,0.00014,22.30592]
[1779984714783,30.42,72827.31,2.3,0.23258,0.00014,22.27714]
[1779984718361,30.42,72827.34,2.3,0.23258,0.00014,22.27704]
[1779984720286,30.42,72834.56,2.3,0.23357,0.00014,22.33192]
[1779984720495,30.42,72834.56,2.3,0.23357,0.00014,22.33192]
[1779984720498,30.42,72838.35,2.3,0.23409,0.00014,22.36064]
[1779984720610,30.42,72838.35,2.3,0.23409,0.00014,22.36064]
[1779984720765,30.42,72838.35,2.3,0.23409,0.00014,22.36064]
[1779984721542,30.42,72838.35,2.3,0.23409,0.00014,22.36064]
[1779984721305,30.42,72841.47,2.3,0.23452,0.00014,22.38435]
[1779984722290,30.42,72839.32,2.3,0.23422,0.00014,22.36782]
[1779984726414,30.42,72837.85,2.3,0.23401,0.00014,22.35623]
[1779984731559,30.42,72837.96,2.3,0.234,0.00014,22.3561]
[1779984731695,30.41,72837.1,2.3,0.23388,0.00014,22.34934]
[1779984731786,30.41,72837.1,2.3,0.23388,0.00014,22.34934]
[1779984732360,30.41,72842.84,2.3,0.23467,0.00014,22.39287]
[1779984733209,30.41,72842.84,2.3,0.23467,0.00014,22.39287]
[1779984733372,30.41,72842.84,2.3,0.23467,0.00014,22.39287]
[1779984733534,30.41,72844.89,2.3,0.23495,0.00014,22.40835]
[1779984735443,30.41,72837.32,2.3,0.2339,0.00014,22.3505]
[1779984739336,30.41,72833.36,2.3,0.23334,0.00014,22.31968]
[1779984739422,30.41,72833.36,2.3,0.23334,0.00014,22.31968]
[1779984739519,30.41,72841.31,2.3,0.23444,0.00014,22.38014]
[1779984742722,30.41,72846.41,2.3,0.23514,0.00014,22.41858]
[1779984746402,30.41,72842.02,2.3,0.23452,0.00014,22.38477]
[1779984746435,30.41,72842.02,2.3,0.23452,0.00014,22.38477]
[1779984746488,30.41,72838.71,2.3,0.23406,0.00014,22.35946]
[1779984750551,30.41,72839.21,2.3,0.23412,0.00014,22.36291]
[1779984756391,30.41,72841.57,2.3,0.23441,0.00014,22.37681]
[1779984756438,30.41,72841.57,2.3,0.23441,0.00014,22.37681]
[1779984760585,30.41,72843.26,2.3,0.23464,0.00014,22.38917]
[1779984760585,30.41,72843.26,2.3,0.23464,0.00014,22.38917]
[1779984760765,30.4,72843.26,2.3,0.23464,0.00014,22.38904]
[1779984760853,30.4,72843.26,2.3,0.23464,0.00014,22.38904]
[1779984760957,30.4,72843.26,2.3,0.23464,0.00014,22.38904]
[1779984761060,30.4,72843.26,2.3,0.23464,0.00014,22.38904]
[1779984761112,30.4,72843.26,2.3,0.23464,0.00014,22.38904]
[1779984761500,30.4,72843.26,2.3,0.23464,0.00014,22.38904]
[1779984761583,30.4,72869.94,2.3,0.23834,0.00014,22.59134]
[1779984761830,30.4,72869.94,2.3,0.23834,0.00014,22.59134]
[1779984761988,30.4,72869.94,2.3,0.23834,0.00014,22.59134]
[1779984762231,30.4,72869.94,2.3,0.23834,0.00014,22.59134]
[1779984762771,30.4,72876.85,2.3,0.2393,0.00014,22.64326]
[1779984763321,30.4,72876.85,2.3,0.2393,0.00014,22.64326]
[1779984763345,30.4,72876.85,2.3,0.2393,0.00014,22.64326]
[1779984763656,30.4,72875.89,2.3,0.23916,0.00014,22.63575]
[1779984763923,30.4,72875.89,2.3,0.23916,0.00014,22.63575]
[1779984763957,30.4,72875.89,2.3,0.23916,0.00014,22.63575]
[1779984764606,30.4,72906.27,2.3,0.24343,0.00014,22.86388]
[1779984764769,30.4,72906.27,2.3,0.24343,0.00014,22.86388]
[1779984765032,30.4,72906.27,2.3,0.24343,0.00014,22.86388]
[1779984765138,30.4,72906.27,2.3,0.24343,0.00014,22.86388]
[1779984765487,30.4,72906.27,2.3,0.24343,0.00014,22.86388]
[1779984765612,30.4,72923.36,2.3,0.24584,0.00014,22.991]
[1779984765775,30.4,72923.36,2.3,0.24584,0.00014,22.991]
[1779984765784,30.4,72923.36,2.3,0.24584,0.00014,22.991]
[1779984766061,30.4,72923.36,2.3,0.24584,0.00014,22.991]
[1779984766502,30.4,72923.36,2.3,0.24584,0.00014,22.991]
[1779984766569,30.4,72923.36,2.3,0.24584,0.00014,22.991]
[1779984766618,30.4,72930.57,2.3,0.24686,0.00014,23.0441]
[1779984766794,30.4,72930.57,2.3,0.24686,0.00014,23.0441]
[1779984767392,30.4,72930.57,2.3,0.24686,0.00014,23.0441]
[1779984767537,30.4,72930.57,2.3,0.24685,0.00014,23.04381]
[1779984767927,30.4,72930.57,2.3,0.24685,0.00014,23.04381]
[1779984769818,30.4,72931.59,2.3,0.24699,0.00014,23.05102]
[1779984770565,30.4,72931.59,2.3,0.24699,0.00014,23.05102]
[1779984773009,30.4,72933.49,2.3,0.24725,0.00014,23.06454]
[1779984773112,30.4,72933.49,2.3,0.24725,0.00014,23.06454]
[1779984773280,30.4,72933.11,2.3,0.24719,0.00014,23.06153]
[1779984774066,30.4,72933.11,2.3,0.24719,0.00014,23.06153]
[1779984774600,30.39,72963.54,2.3,0.25147,0.00014,23.28271]
[1779984775071,30.39,72963.54,2.3,0.25147,0.00014,23.28271]
[1779984775341,30.37,72982.31,2.3,0.25408,0.00014,23.41549]
[1779984776213,30.37,72982.31,2.3,0.25408,0.00014,23.41549]
[1779984776620,30.37,72982.31,2.3,0.25408,0.00014,23.41549]
[1779984777545,30.37,72986.56,2.3,0.25469,0.00014,23.44612]
[1779984777590,30.37,72991.31,2.3,0.25537,0.00014,23.48046]
[1779984777820,30.37,72991.31,2.3,0.25537,0.00014,23.48046]
[1779984777882,30.37,72991.31,2.3,0.25537,0.00014,23.48046]
[1779984778311,30.37,72991.31,2.3,0.25537,0.00014,23.48046]
[1779984778623,30.37,72991.31,2.3,0.25537,0.00014,23.48046]
[1779984778531,30.36,73019.56,2.3,0.25938,0.00015,23.68049]
[1779984779480,30.36,73019.56,2.3,0.25938,0.00015,23.68049]
[1779984779523,30.36,73019.56,2.3,0.25938,0.00015,23.68049]
[1779984779617,30.36,73024.03,2.3,0.26003,0.00015,23.71241]
[1779984780550,30.36,73024.03,2.3,0.26003,0.00015,23.71241]
[1779984780613,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984780760,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984781125,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984781219,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984781241,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984781453,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984781625,30.36,73021.2,2.3,0.25961,0.00015,23.69177]
[1779984781521,30.36,73013.25,2.3,0.25844,0.00015,23.63431]
[1779984781900,30.36,73013.25,2.3,0.25844,0.00015,23.63431]
[1779984782052,30.36,73013.25,2.3,0.25844,0.00015,23.63431]
[1779984782592,30.36,73013.25,2.3,0.25844,0.00015,23.63431]
[1779984782198,30.36,72999.09,2.3,0.25638,0.00015,23.53169]
[1779984782990,30.36,72999.09,2.3,0.25638,0.00015,23.53169]
[1779984783007,30.36,72999.09,2.3,0.25638,0.00015,23.53169]
[1779984783255,30.36,72999.09,2.3,0.25638,0.00015,23.53169]
[1779984783317,30.36,72998.86,2.3,0.25635,0.00015,23.52982]
[1779984784107,30.36,72998.86,2.3,0.25635,0.00015,23.52982]
[1779984784669,30.36,73000.48,2.3,0.25658,0.00015,23.54149]
[1779984785296,30.36,73000.48,2.3,0.25658,0.00015,23.54149]
[1779984785746,30.36,72997.15,2.3,0.25609,0.00015,23.51719]
[1779984786641,30.36,72997.15,2.3,0.25609,0.00015,23.51719]
[1779984786664,30.36,72992.98,2.3,0.25549,0.00014,23.48677]
[1779984786998,30.36,72989.75,2.3,0.25502,0.00014,23.46307]
[1779984790661,30.35,72984.03,2.3,0.25418,0.00014,23.42109]
[1779984790812,30.35,72984.74,2.3,0.25429,0.00014,23.42619]
[1779984793882,30.35,72983.69,2.3,0.25413,0.00014,23.41818]
[1779984794127,30.35,72983.69,2.3,0.25413,0.00014,23.41818]
[1779984794473,30.35,72970.53,2.3,0.25223,0.00014,23.32169]
[1779984798284,30.35,72962.36,2.3,0.25104,0.00014,23.2611]
[1779984799525,30.35,72961.63,2.3,0.25093,0.00014,23.25558]
[1779984799748,30.35,72955.14,2.3,0.25,0.00014,23.20759]
[1779984799876,30.35,72955.14,2.3,0.25,0.00014,23.20759]
[1779984800450,30.35,72955.14,2.3,0.25,0.00014,23.20759]
[1779984800542,30.35,72950.56,2.3,0.24934,0.00014,23.17367]
[1779984801596,30.35,72950.56,2.3,0.24934,0.00014,23.17367]
[1779984802871,30.35,72944.48,2.3,0.24847,0.00014,23.12851]
[1779984803201,30.35,72944.48,2.3,0.24847,0.00014,23.12851]
[1779984803767,30.35,72943.5,2.3,0.24832,0.00014,23.12099]
[1779984804411,30.35,72943.5,2.3,0.24832,0.00014,23.12099]
[1779984805160,30.35,72943.94,2.3,0.24838,0.00014,23.12413]
[1779984806157,30.35,72936.49,2.3,0.24732,0.00014,23.06875]
[1779984806739,30.35,72933.05,2.3,0.24682,0.00014,23.04312]
[1779984806748,30.35,72933.05,2.3,0.24682,0.00014,23.04312]
[1779984806806,30.35,72933.05,2.3,0.24682,0.00014,23.04312]
[1779984809271,30.35,72939.21,2.3,0.2477,0.00014,23.08879]
[1779984811414,30.35,72939.36,2.3,0.24772,0.00014,23.08973]
[1779984811516,30.35,72940.05,2.3,0.24779,0.00014,23.09152]
[1779984813118,30.35,72940.57,2.3,0.24787,0.00014,23.09528]
[1779984815435,30.35,72928.5,2.3,0.24614,0.00014,23.0053]
[1779984820483,30.35,72927.99,2.3,0.24606,0.00014,23.00099]
[1779984820602,30.35,72927.99,2.3,0.24606,0.00014,23.00099]
[1779984820617,30.35,72927.99,2.3,0.24606,0.00014,23.00099]
[1779984820625,30.35,72927.99,2.3,0.24606,0.00014,23.00099]
[1779984821357,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984821720,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984821782,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984822009,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984822202,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984822345,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984822635,30.34,72959.25,2.3,0.25052,0.00014,23.23248]
[1779984822649,30.34,72996.25,2.3,0.25586,0.00015,23.50337]
[1779984823517,30.34,72996.25,2.3,0.25586,0.00015,23.50337]
[1779984823543,30.34,72996.25,2.3,0.25586,0.00015,23.50337]
[1779984823548,30.34,72998.87,2.3,0.25623,0.00015,23.52205]
[1779984824119,30.34,72998.87,2.3,0.25623,0.00015,23.52205]
[1779984824362,30.34,72998.87,2.3,0.25623,0.00015,23.52205]
[1779984824445,30.34,72998.87,2.3,0.25623,0.00015,23.52205]
[1779984824633,30.34,72998.25,2.3,0.25614,0.00015,23.51725]
[1779984824778,30.34,72998.25,2.3,0.25614,0.00015,23.51725]
[1779984824820,30.34,72998.25,2.3,0.25614,0.00015,23.51725]
[1779984826133,30.34,73000.02,2.3,0.25639,0.00015,23.52991]
[1779984826560,30.34,73000.02,2.3,0.25639,0.00015,23.52991]
[1779984826594,30.34,73001.11,2.3,0.25654,0.00015,23.53761]
[1779984826785,30.34,73001.11,2.3,0.25654,0.00015,23.53761]
[1779984828390,30.34,72996.41,2.3,0.25586,0.00015,23.50331]
[1779984828542,30.34,72996.41,2.3,0.25586,0.00015,23.50331]
[1779984829591,30.34,72993.96,2.3,0.2555,0.00015,23.48538]
[1779984831082,30.34,72994.54,2.3,0.25558,0.00015,23.48951]
[1779984832124,30.34,72998.28,2.3,0.25612,0.00015,23.51668]
[1779984832199,30.34,72998.28,2.3,0.25612,0.00015,23.51668]
[1779984832545,30.34,72998.28,2.3,0.25612,0.00015,23.51668]
[1779984832622,30.34,72998.28,2.3,0.25612,0.00015,23.51668]
[1779984832982,30.34,72999.81,2.3,0.25634,0.00015,23.52773]
[1779984833095,30.34,72999.81,2.3,0.25634,0.00015,23.52773]
[1779984833223,30.34,72999.81,2.3,0.25634,0.00015,23.52773]
[1779984833260,30.34,72999.81,2.3,0.25634,0.00015,23.52773]
[1779984833545,30.34,72999.81,2.3,0.25634,0.00015,23.52773]
[1779984833575,30.34,72999.81,2.3,0.25634,0.00015,23.52773]
[1779984833615,30.34,72993.37,2.3,0.25541,0.00014,23.48077]
[1779984834447,30.34,72993.37,2.3,0.25541,0.00014,23.48077]
[1779984834611,30.34,72993.37,2.3,0.25541,0.00014,23.48077]
[1779984834691,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984834722,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984834790,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835112,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835182,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835230,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835236,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835331,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835462,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984835611,30.34,72977.96,2.3,0.25317,0.00014,23.36797]
[1779984836503,30.34,72970.65,2.3,0.25211,0.00014,23.31408]
[1779984836593,30.34,72973.89,2.3,0.25258,0.00014,23.33777]
[1779984836778,30.34,72973.89,2.3,0.25258,0.00014,23.33777]
[1779984840523,30.34,72985.47,2.3,0.25425,0.00014,23.42225]
[1779984840862,30.34,72985.53,2.3,0.25425,0.00014,23.42254]
[1779984841511,30.34,72984.69,2.3,0.25413,0.00014,23.41625]
[1779984847244,30.33,72979.53,2.3,0.25336,0.00014,23.37755]
[1779984850850,30.33,72981.9,2.3,0.2537,0.00014,23.39449]
[1779984851675,30.33,72984.22,2.3,0.25403,0.00014,23.41133]
[1779984852032,30.33,72984.22,2.3,0.25403,0.00014,23.41133]
[1779984853287,30.33,72991.98,2.3,0.25515,0.00014,23.46786]
[1779984853591,30.33,72991.98,2.3,0.25515,0.00014,23.46786]
[1779984859329,30.33,72993.58,2.3,0.25535,0.00015,23.47802]
[1779984860621,30.33,72993.58,2.3,0.25535,0.00015,23.47802]
[1779984860632,30.33,72993.58,2.3,0.25535,0.00015,23.47802]
[1779984860638,30.33,72993.58,2.3,0.25535,0.00015,23.47802]
[1779984860653,30.33,72993.58,2.3,0.25535,0.00015,23.47802]
[1779984862461,30.33,73001.01,2.3,0.25642,0.00015,23.53171]
[1779984862473,30.33,73001.01,2.3,0.25642,0.00015,23.53171]
[1779984862511,30.33,73001.01,2.3,0.25642,0.00015,23.53171]
[1779984862714,30.33,73003.11,2.3,0.25672,0.00015,23.54675]
[1779984864183,30.32,72996.38,2.3,0.25574,0.00015,23.49747]
[1779984864425,30.32,72996.38,2.3,0.25574,0.00015,23.49747]
[1779984864457,30.32,72994.24,2.3,0.25542,0.00015,23.48161]
[1779984864799,30.32,72994.24,2.3,0.25542,0.00015,23.48161]
[1779984868868,30.32,72992.14,2.3,0.2551,0.00014,23.46542]
[1779984869399,30.32,72988.43,2.3,0.25455,0.00014,23.43809]
[1779984874434,30.32,72985.73,2.3,0.25412,0.00014,23.41421]
[1779984879469,30.32,72986.02,2.3,0.25414,0.00014,23.41534]
[1779984880328,30.32,72986.02,2.3,0.25414,0.00014,23.41534]
[1779984880476,30.31,72986.26,2.3,0.25418,0.00014,23.4169]
[1779984885513,30.31,72985.58,2.3,0.25406,0.00014,23.41103]
[1779984888109,30.31,72985.73,2.3,0.25407,0.00014,23.41179]
[1779984888534,30.31,72980.69,2.3,0.25334,0.00014,23.37471]
[1779984889071,30.31,72980.69,2.3,0.25334,0.00014,23.37471]
[1779984889541,30.31,72972.11,2.3,0.2521,0.00014,23.31154]
[1779984891857,30.31,72970.18,2.3,0.25181,0.00014,23.29701]
[1779984892022,30.31,72970.18,2.3,0.25181,0.00014,23.29701]
[1779984892465,30.31,72970.18,2.3,0.25181,0.00014,23.29701]
[1779984892898,30.31,72978.07,2.3,0.25295,0.00014,23.35483]
[1779984898383,30.31,72978.12,2.3,0.25293,0.00014,23.35409]
[1779984898430,30.31,72978.12,2.3,0.25293,0.00014,23.35409]
[1779984899277,30.31,72977.29,2.3,0.25281,0.00014,23.34777]
[1779984902059,30.3,72975.71,2.3,0.25257,0.00014,23.33561]
[1779984903079,30.3,72977.71,2.3,0.25285,0.00014,23.35011]
[1779984908676,30.3,72975.97,2.3,0.25258,0.00014,23.33614]
[1779984913464,30.3,72971.39,2.3,0.2519,0.00014,23.30176]
[1779984915701,30.3,72971.18,2.3,0.25187,0.00014,23.29993]
[1779984920760,30.29,72966.37,2.3,0.25116,0.00014,23.26359]
[1779984925263,30.29,72966.37,2.3,0.25115,0.00014,23.26314]
[1779984925551,30.29,72966.37,2.3,0.25115,0.00014,23.26314]
[1779984925554,30.29,72966.37,2.3,0.25115,0.00014,23.26314]
[1779984925887,30.29,72966.37,2.3,0.25114,0.00014,23.26303]
[1779984926108,30.29,72966.37,2.3,0.25114,0.00014,23.26303]
[1779984927950,30.29,72956.02,2.3,0.24965,0.00014,23.18634]
[1779984930154,30.29,72953.07,2.3,0.24923,0.00014,23.1644]
[1779984930615,30.29,72953.07,2.3,0.24923,0.00014,23.1644]
[1779984930639,30.29,72953.19,2.3,0.24924,0.00014,23.1651]
[1779984933943,30.29,72957.01,2.3,0.24975,0.00014,23.18951]
[1779984934560,30.29,72957.01,2.3,0.24975,0.00014,23.18951]
[1779984934588,30.29,72957.01,2.3,0.24975,0.00014,23.18951]
[1779984934777,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984934960,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984935061,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984935086,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984935138,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984935155,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984935158,30.29,72959.42,2.3,0.25009,0.00014,23.20708]
[1779984935667,30.29,72960.53,2.3,0.25025,0.00014,23.21513]
[1779984936628,30.29,72960.53,2.3,0.25025,0.00014,23.21513]
[1779984939199,30.29,72967.55,2.3,0.25126,0.00014,23.26675]
[1779984939918,30.29,72966.68,2.3,0.25113,0.00014,23.26015]
[1779984940032,30.29,72966.68,2.3,0.25113,0.00014,23.26015]
[1779984940995,30.29,72968.23,2.3,0.25135,0.00014,23.27148]
[1779984941661,30.29,72968.23,2.3,0.25135,0.00014,23.27148]
[1779984942730,30.29,72975.85,2.3,0.25245,0.00014,23.32742]
[1779984942800,30.29,72975.85,2.3,0.25245,0.00014,23.32742]
[1779984943027,30.29,72975.91,2.3,0.25245,0.00014,23.3277]
[1779984946191,30.29,72983.04,2.3,0.25347,0.00014,23.37968]
[1779984946536,30.29,72983.04,2.3,0.25347,0.00014,23.37968]
[1779984947597,30.28,72983.76,2.3,0.25357,0.00014,23.38453]
[1779984947614,30.28,72983.41,2.3,0.25351,0.00014,23.38174]
[1779984951586,30.28,72974.27,2.3,0.25219,0.00014,23.31424]
[1779984956717,30.28,72974.83,2.3,0.25225,0.00014,23.31736]
[1779984957653,30.28,72974.31,2.3,0.25217,0.00014,23.31337]
[1779984963708,30.28,72967.85,2.3,0.25122,0.00014,23.26516]
[1779984964703,30.28,72967.85,2.3,0.25122,0.00014,23.26495]
[1779984965130,30.28,72967.24,2.3,0.25113,0.00014,23.26034]
[1779984965197,30.28,72967.24,2.3,0.25113,0.00014,23.26034]
[1779984966456,30.28,72961.96,2.3,0.25037,0.00014,23.22125]
[1779984966467,30.28,72961.96,2.3,0.25037,0.00014,23.22125]
[1779984966818,30.28,72955.67,2.3,0.24946,0.00014,23.17455]
[1779984968476,30.28,72955.57,2.3,0.24944,0.00014,23.17359]
[1779984969402,30.27,72957.35,2.3,0.24969,0.00014,23.18655]
[1779984972707,30.27,72957.46,2.3,0.2497,0.00014,23.18691]
[1779984975178,30.27,72958.64,2.3,0.24985,0.00014,23.19495]
[1779984975218,30.27,72959.1,2.3,0.24991,0.00014,23.19812]
[1779984977890,30.27,72958.5,2.3,0.24982,0.00014,23.19306]
[1779984983110,30.27,72949.01,2.3,0.24844,0.00014,23.12199]
[1779984983347,30.27,72949.01,2.3,0.24844,0.00014,23.12199]
[1779984983444,30.27,72949.57,2.3,0.24852,0.00014,23.12604]
[1779984985654,30.27,72949.04,2.3,0.24844,0.00014,23.1221]
[1779984985686,30.27,72949.04,2.3,0.24844,0.00014,23.1221]
[1779984986726,30.27,72950.02,2.3,0.24858,0.00014,23.12906]
[1779984989837,30.27,72943.67,2.3,0.24766,0.00014,23.08146]
[1779984990751,30.26,72944.51,2.3,0.24778,0.00014,23.08759]
[1779984990895,30.26,72942.45,2.3,0.24748,0.00014,23.07214]
[1779984996377,30.26,72948.51,2.3,0.24831,0.00014,23.11323]
[1779984997213,30.26,72947.3,2.3,0.24813,0.00014,23.10409]
[1779984997457,30.26,72947.3,2.3,0.24813,0.00014,23.10409]
[1779984997824,30.26,72948.72,2.3,0.24833,0.00014,23.1145]
[1779984998511,30.26,72948.72,2.3,0.24833,0.00014,23.1145]
[1779984999427,30.26,72949.18,2.3,0.2484,0.00014,23.11774]
[1779985005010,30.26,72947.73,2.3,0.24817,0.00014,23.10597]
[1779985006710,30.26,72947.82,2.3,0.24818,0.00014,23.10648]
[1779985007466,30.26,72946.39,2.3,0.24797,0.00014,23.0957]
[1779985007568,30.26,72947.79,2.3,0.24817,0.00014,23.10597]
[1779985012678,30.26,72951.73,2.3,0.24872,0.00014,23.13475]
[1779985018068,30.25,72950.56,2.3,0.24854,0.00014,23.12533]
[1779985024501,30.25,72948.7,2.3,0.24826,0.00014,23.11083]
[1779985029468,30.25,72947.03,2.3,0.24802,0.00014,23.09812]
[1779985029515,30.25,72947.03,2.3,0.24802,0.00014,23.09812]
[1779985029533,30.25,72947.03,2.3,0.24802,0.00014,23.09812]
[1779985029540,30.25,72947.03,2.3,0.24802,0.00014,23.09812]
[1779985029561,30.25,72947.03,2.3,0.24802,0.00014,23.09812]
[1779985029576,30.25,72947.03,2.3,0.24802,0.00014,23.09812]
[1779985029804,30.25,72946.44,2.3,0.24793,0.00014,23.09366]
[1779985030249,30.25,72946.44,2.3,0.24793,0.00014,23.09366]
[1779985030733,30.25,72946.44,2.3,0.24793,0.00014,23.09366]
[1779985030752,30.25,72946.44,2.3,0.24793,0.00014,23.09366]
[1779985030835,30.25,72934.09,2.3,0.24616,0.00014,23.00151]
[1779985035867,30.25,72928.0,2.3,0.24529,0.00014,22.95581]
[1779985037223,30.25,72928.4,2.3,0.24535,0.00014,22.95877]
[1779985042627,30.25,72928.31,2.3,0.24533,0.00014,22.95793]
[1779985049677,30.25,72928.3,2.3,0.24532,0.00014,22.95761]
[1779985049968,30.25,72928.3,2.3,0.24532,0.00014,22.95761]
[1779985050210,30.25,72928.3,2.3,0.24532,0.00014,22.95761]
[1779985051485,30.25,72933.93,2.3,0.24613,0.00014,22.99966]
[1779985056601,30.25,72927.96,2.3,0.24525,0.00014,22.95142]
[1779985056610,30.25,72927.96,2.3,0.24525,0.00014,22.95142]
[1779985056842,30.25,72927.96,2.3,0.24525,0.00014,22.95142]
[1779985056902,30.25,72927.96,2.3,0.24525,0.00014,22.95142]
[1779985057052,30.25,72928.1,2.3,0.24526,0.00014,22.95241]
[1779985057629,30.25,72928.1,2.3,0.24526,0.00014,22.95241]
[1779985061667,30.25,72930.01,2.3,0.24553,0.00014,22.96653]
[1779985061708,30.25,72930.01,2.3,0.24553,0.00014,22.96653]
[1779985062584,30.25,72930.54,2.3,0.24561,0.00014,22.97043]
[1779985062961,30.25,72936.41,2.3,0.24644,0.00014,23.01422]
[1779985062973,30.25,72936.41,2.3,0.24644,0.00014,23.01422]
[1779985063776,30.25,72938.97,2.3,0.24681,0.00014,23.03332]
[1779985063938,30.25,72938.97,2.3,0.24681,0.00014,23.03332]
[1779985064146,30.25,72938.97,2.3,0.24681,0.00014,23.03332]
[1779985067555,30.25,72941.82,2.3,0.24722,0.00014,23.05447]
[1779985067559,30.25,72941.82,2.3,0.24722,0.00014,23.05447]
[1779985067865,30.25,72941.82,2.3,0.24722,0.00014,23.05447]
[1779985067891,30.25,72941.82,2.3,0.24722,0.00014,23.05447]
[1779985067918,30.25,72947.41,2.3,0.24802,0.00014,23.09605]
[1779985068568,30.25,72947.41,2.3,0.24802,0.00014,23.09605]
[1779985068829,30.25,72947.41,2.3,0.24802,0.00014,23.09605]
[1779985068887,30.25,72947.41,2.3,0.24802,0.00014,23.09605]
[1779985069086,30.25,72954.99,2.3,0.2491,0.00014,23.15232]
[1779985069820,30.25,72959.23,2.3,0.24971,0.00014,23.18383]
[1779985069984,30.25,72959.23,2.3,0.24971,0.00014,23.18383]
[1779985071793,30.25,72960.08,2.3,0.24984,0.00014,23.19017]
[1779985071978,30.25,72960.49,2.3,0.2499,0.00014,23.19324]
[1779985072932,30.25,72960.49,2.3,0.2499,0.00014,23.19324]
[1779985073021,30.25,72966.27,2.3,0.25073,0.00014,23.23603]
[1779985073475,30.25,72966.27,2.3,0.25073,0.00014,23.23603]
[1779985073514,30.25,72966.27,2.3,0.25073,0.00014,23.23603]
[1779985073534,30.25,72966.27,2.3,0.25073,0.00014,23.23603]
[1779985073632,30.25,72966.27,2.3,0.25073,0.00014,23.23603]
[1779985073912,30.25,72966.27,2.3,0.25073,0.00014,23.23603]
[1779985073852,30.25,72980.7,2.3,0.25281,0.00014,23.3424]
[1779985074172,30.25,72980.7,2.3,0.25281,0.00014,23.3424]
[1779985074290,30.25,72980.7,2.3,0.25281,0.00014,23.3424]
[1779985074860,30.25,72983.01,2.3,0.25315,0.00014,23.35931]
[1779985078265,30.25,72976.29,2.3,0.25217,0.00014,23.3097]
[1779985078889,30.25,72975.73,2.3,0.25209,0.00014,23.30555]
[1779985081389,30.25,72976.9,2.3,0.25225,0.00014,23.31397]
[1779985081662,30.25,72976.9,2.3,0.25225,0.00014,23.31397]
[1779985081733,30.25,72976.9,2.3,0.25225,0.00014,23.31397]
[1779985081945,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985082155,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985082164,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985082232,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985082349,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985082916,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985082923,30.25,72984.65,2.3,0.25337,0.00014,23.37087]
[1779985084011,30.25,72995.79,2.3,0.25499,0.00015,23.45244]
[1779985090879,30.24,72998.41,2.3,0.25536,0.00015,23.47123]
[1779985094338,30.24,72999.97,2.3,0.25558,0.00015,23.48221]
[1779985100953,30.24,72999.58,2.3,0.25551,0.00015,23.47866]
[1779985104102,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104219,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104395,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104480,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104742,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104756,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104788,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104883,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104951,30.24,73005.88,2.3,0.25642,0.00015,23.52418]
[1779985104924,30.24,73007.6,2.3,0.25666,0.00015,23.5364]
[1779985105204,30.24,73007.6,2.3,0.25666,0.00015,23.5364]
[1779985105674,30.24,73007.6,2.3,0.25666,0.00015,23.5364]
[1779985105789,30.24,73007.6,2.3,0.25666,0.00015,23.5364]
[1779985105810,30.24,73018.53,2.3,0.25825,0.00015,23.6158]
[1779985107008,30.24,73020.46,2.3,0.25853,0.00015,23.62969]
[1779985107249,30.24,73020.46,2.3,0.25853,0.00015,23.62969]
[1779985107828,30.24,73020.46,2.3,0.25853,0.00015,23.62969]
[1779985107898,30.24,73020.46,2.3,0.25853,0.00015,23.62969]
[1779985108717,30.24,73021.6,2.3,0.2587,0.00015,23.63784]
[1779985108733,30.24,73021.6,2.3,0.2587,0.00015,23.63784]
[1779985108761,30.24,73021.6,2.3,0.2587,0.00015,23.63784]
[1779985109013,30.24,73021.7,2.3,0.25871,0.00015,23.63844]
[1779985109094,30.24,73021.7,2.3,0.25871,0.00015,23.63844]
[1779985109543,30.24,73021.7,2.3,0.25871,0.00015,23.63844]
[1779985109682,30.24,73021.7,2.3,0.25871,0.00015,23.63844]
[1779985109775,30.24,73021.7,2.3,0.25871,0.00015,23.63844]
[1779985110130,30.24,73024.16,2.3,0.25907,0.00015,23.65623]
[1779985110782,30.24,73024.16,2.3,0.25907,0.00015,23.65623]
[1779985110884,30.24,73026.74,2.3,0.25945,0.00015,23.67486]
[1779985112208,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112359,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112373,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112387,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112453,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112797,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112856,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112946,30.24,73023.79,2.3,0.25899,0.00015,23.65027]
[1779985112922,30.24,73023.36,2.3,0.25893,0.00015,23.6471]
[1779985113160,30.24,73023.36,2.3,0.25893,0.00015,23.6471]
[1779985114946,30.24,73008.21,2.3,0.25671,0.00015,23.5367]
[1779985115076,30.24,73008.21,2.3,0.25671,0.00015,23.5367]
[1779985115109,30.24,73008.21,2.3,0.25671,0.00015,23.5367]
[1779985115435,30.24,73008.21,2.3,0.25671,0.00015,23.5367]
[1779985115450,30.24,73008.21,2.3,0.25671,0.00015,23.5367]
[1779985115889,30.24,73009.67,2.3,0.25692,0.00015,23.5472]
[1779985116139,30.24,73009.67,2.3,0.25692,0.00015,23.5472]
[1779985116634,30.24,73009.67,2.3,0.25692,0.00015,23.5472]
[1779985116783,30.24,73009.67,2.3,0.25692,0.00015,23.5472]
[1779985116883,30.24,73018.54,2.3,0.25821,0.00015,23.6116]
[1779985117440,30.24,73018.54,2.3,0.25821,0.00015,23.6116]
[1779985117816,30.24,73018.22,2.3,0.25816,0.00015,23.60914]
[1779985121785,30.24,73018.99,2.3,0.25827,0.00015,23.61463]
[1779985125015,30.23,73026.98,2.3,0.25944,0.00015,23.67229]
[1779985125790,30.23,73026.98,2.3,0.25944,0.00015,23.67229]
[1779985126163,30.23,73027.15,2.3,0.25946,0.00015,23.6733]
[1779985126186,30.23,73027.15,2.3,0.25946,0.00015,23.6733]
[1779985126229,30.23,73027.15,2.3,0.25946,0.00015,23.6733]
[1779985126253,30.23,73027.15,2.3,0.25946,0.00015,23.6733]
[1779985126362,30.23,73027.15,2.3,0.25946,0.00015,23.6733]
[1779985126910,30.23,73027.15,2.3,0.25946,0.00015,23.6733]
[1779985126900,30.23,73022.62,2.3,0.25879,0.00015,23.64021]
[1779985127316,30.23,73022.62,2.3,0.25879,0.00015,23.64021]
[1779985127852,30.23,73019.6,2.3,0.25834,0.00015,23.61806]
[1779985130983,30.23,73019.74,2.3,0.25836,0.00015,23.61887]
[1779985131266,30.23,73018.01,2.3,0.2581,0.00015,23.6059]
[1779985134958,30.23,73008.87,2.3,0.25675,0.00015,23.53873]
[1779985135749,30.23,73014.23,2.3,0.25752,0.00015,23.57747]
[1779985141427,30.23,73017.41,2.3,0.25797,0.00015,23.59986]
[1779985142159,30.22,73017.35,2.3,0.25796,0.00015,23.59905]
[1779985142263,30.22,73017.35,2.3,0.25796,0.00015,23.59905]
[1779985142437,30.22,73017.35,2.3,0.25796,0.00015,23.59905]
[1779985143270,30.22,73020.42,2.3,0.2584,0.00015,23.62117]
[1779985143376,30.22,73020.42,2.3,0.2584,0.00015,23.62117]
[1779985146079,30.22,73021.92,2.3,0.25862,0.00015,23.63193]
[1779985146105,30.22,73021.92,2.3,0.25862,0.00015,23.63193]
[1779985146521,30.22,73021.92,2.3,0.25862,0.00015,23.63193]
[1779985146897,30.22,73021.92,2.3,0.25862,0.00015,23.63193]
[1779985146988,30.22,73021.92,2.3,0.25862,0.00015,23.63193]
[1779985146986,30.22,73020.74,2.3,0.25844,0.00015,23.62312]
[1779985147557,30.22,73020.74,2.3,0.25844,0.00015,23.62312]
[1779985148952,30.22,73012.12,2.3,0.25718,0.00015,23.56023]
[1779985149673,30.22,73011.73,2.3,0.25711,0.00015,23.5571]
[1779985154672,30.22,73012.83,2.3,0.25726,0.00015,23.56438]
[1779985159756,30.22,73004.73,2.3,0.25606,0.00015,23.50459]
[1779985164345,30.22,73003.82,2.3,0.25592,0.00015,23.4976]
[1779985164849,30.22,73003.82,2.3,0.25592,0.00015,23.4976]
[1779985164903,30.22,73003.82,2.3,0.25592,0.00015,23.4976]
[1779985164915,30.22,73003.82,2.3,0.25592,0.00015,23.4976]
[1779985165896,30.22,72988.22,2.3,0.25365,0.00015,23.3831]
[1779985166623,30.22,72988.22,2.3,0.25365,0.00015,23.3831]
[1779985167255,30.22,72992.34,2.3,0.25424,0.00015,23.4133]
[1779985167261,30.22,72992.34,2.3,0.25424,0.00015,23.4133]
[1779985167540,30.22,72992.34,2.3,0.25424,0.00015,23.4133]
[1779985167809,30.22,72995.96,2.3,0.25477,0.00015,23.43976]
[1779985168883,30.22,72995.96,2.3,0.25477,0.00015,23.43976]
[1779985170299,30.21,72995.98,2.3,0.25476,0.00015,23.43946]
[1779985171817,30.21,72995.52,2.3,0.25469,0.00015,23.43588]
[1779985171999,30.21,72995.52,2.3,0.25469,0.00015,23.43588]
[1779985177601,30.21,72992.26,2.3,0.25417,0.00015,23.40724]
[1779985180173,30.21,72991.83,2.3,0.2541,0.00015,23.40372]
[1779985180193,30.21,72991.83,2.3,0.2541,0.00015,23.40372]
[1779985180940,30.21,72991.83,2.3,0.2541,0.00015,23.40372]
[1779985181043,30.21,72995.53,2.3,0.25463,0.00015,23.43071]
[1779985182106,30.21,73000.1,2.3,0.25529,0.00015,23.46409]
[1779985184894,30.21,73000.87,2.3,0.2554,0.00015,23.46945]
[1779985185285,30.21,73000.82,2.3,0.25539,0.00015,23.46895]
[1779985186422,30.21,73001.47,2.3,0.25548,0.00015,23.47357]
[1779985186436,30.21,73001.47,2.3,0.25548,0.00015,23.47357]
[1779985186545,30.21,73001.47,2.3,0.25548,0.00015,23.47357]
[1779985186915,30.21,73001.47,2.3,0.25548,0.00015,23.47357]
[1779985188686,30.2,73011.83,2.3,0.25699,0.00015,23.54892]
[1779985195025,30.2,73011.27,2.3,0.25688,0.00015,23.54352]
[1779985198821,30.2,73011.67,2.3,0.25692,0.00015,23.54562]
[1779985200866,30.2,73010.58,2.3,0.25675,0.00015,23.53726]
[1779985200953,30.2,73010.58,2.3,0.25675,0.00015,23.53726]
[1779985201011,30.2,73010.58,2.3,0.25675,0.00015,23.53726]
[1779985201049,30.2,73010.58,2.3,0.25675,0.00015,23.53726]
[1779985203425,30.2,73003.62,2.3,0.25572,0.00015,23.48587]
[1779985207130,30.19,73007.33,2.3,0.25625,0.00015,23.51239]
[1779985213594,30.19,73003.46,2.3,0.25567,0.00015,23.48322]
[1779985213609,30.19,73003.46,2.3,0.25567,0.00015,23.48322]
[1779985216470,30.19,73004.22,2.3,0.25577,0.00015,23.48839]
[1779985221598,30.19,73004.9,2.3,0.25586,0.00015,23.49265]
[1779985221628,30.19,73004.9,2.3,0.25586,0.00015,23.49265]
[1779985221675,30.19,73004.9,2.3,0.25586,0.00015,23.49265]
[1779985221970,30.19,73004.9,2.3,0.25586,0.00015,23.49265]
[1779985221992,30.19,73004.9,2.3,0.25586,0.00015,23.49265]
[1779985222116,30.19,73004.9,2.3,0.25586,0.00015,23.49265]
[1779985223041,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223202,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223236,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223498,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223632,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223827,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223879,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223927,30.19,73019.15,2.3,0.25793,0.00015,23.59629]
[1779985223936,30.19,73021.23,2.3,0.25824,0.00015,23.61128]
[1779985224302,30.19,73021.23,2.3,0.25824,0.00015,23.61128]
[1779985224606,30.19,73021.23,2.3,0.25824,0.00015,23.61128]
[1779985225482,30.19,73025.19,2.3,0.25881,0.00015,23.63999]
[1779985227507,30.19,73025.69,2.3,0.25888,0.00015,23.64344]
[1779985227576,30.19,73025.69,2.3,0.25888,0.00015,23.64344]
[1779985227863,30.19,73025.69,2.3,0.25888,0.00015,23.64344]
[1779985227964,30.19,73023.05,2.3,0.2585,0.00015,23.62418]
[1779985229201,30.19,73019.05,2.3,0.25791,0.00015,23.59492]
[1779985232212,30.18,73020.14,2.3,0.25803,0.00015,23.59915]
[1779985233032,30.18,73019.23,2.3,0.2579,0.00015,23.59234]
[1779985233601,30.18,73019.23,2.3,0.2579,0.00015,23.59234]
[1779985238885,30.18,73012.34,2.3,0.25688,0.00015,23.54149]
[1779985239008,30.18,73012.34,2.3,0.25688,0.00015,23.54149]
[1779985241670,30.18,73015.95,2.3,0.2574,0.00015,23.56747]
[1779985244531,30.18,73023.07,2.3,0.25843,0.00015,23.61882]
[1779985244625,30.18,73023.07,2.3,0.25843,0.00015,23.61882]
[1779985244913,30.18,73023.07,2.3,0.25843,0.00015,23.61882]
[1779985245119,30.18,73024.07,2.3,0.25857,0.00015,23.62591]
[1779985245845,30.18,73024.07,2.3,0.25857,0.00015,23.62591]
[1779985251161,30.18,73031.18,2.3,0.2596,0.00015,23.67662]
[1779985252342,30.18,73031.18,2.3,0.2596,0.00015,23.67662]
[1779985252395,30.18,73031.18,2.3,0.2596,0.00015,23.67662]
[1779985252490,30.18,73031.18,2.3,0.2596,0.00015,23.67662]
[1779985259035,30.18,73033.48,2.3,0.25993,0.00015,23.69276]
[1779985263064,30.17,73033.45,2.3,0.25991,0.00015,23.69219]
[1779985265506,30.17,73032.95,2.3,0.25983,0.00015,23.68823]
[1779985265929,30.17,73032.95,2.3,0.25983,0.00015,23.68823]
[1779985267318,30.17,73042.2,2.3,0.26119,0.00015,23.75487]
[1779985271579,30.17,73047.44,2.3,0.26195,0.00015,23.79214]
[1779985272164,30.17,73047.44,2.3,0.26195,0.00015,23.79214]
[1779985271940,30.17,73049.41,2.3,0.26223,0.00015,23.80594]
[1779985274525,30.17,73056.59,2.3,0.2633,0.00015,23.85766]
[1779985276160,30.17,73059.79,2.3,0.26377,0.00015,23.88068]
[1779985276714,30.17,73061.02,2.3,0.26396,0.00015,23.88958]
[1779985279283,30.17,73067.29,2.3,0.2649,0.00015,23.93477]
[1779985279433,30.17,73067.29,2.3,0.2649,0.00015,23.93477]
[1779985280803,30.17,73083.99,2.3,0.26738,0.00015,24.05375]
[1779985281572,30.17,73083.99,2.3,0.26738,0.00015,24.05375]
[1779985283309,30.17,73086.67,2.3,0.26778,0.00015,24.07272]
[1779985285853,30.17,73089.28,2.3,0.26817,0.00015,24.09109]
[1779985287054,30.17,73088.12,2.3,0.26799,0.00015,24.08272]
[1779985287544,30.17,73082.33,2.3,0.26713,0.00015,24.0416]
[1779985288816,30.17,73085.33,2.3,0.26757,0.00015,24.06284]
[1779985289178,30.17,73085.33,2.3,0.26757,0.00015,24.06284]
[1779985289628,30.17,73088.5,2.3,0.26804,0.00015,24.08524]
[1779985290022,30.17,73088.54,2.3,0.26805,0.00015,24.08569]
[1779985292260,30.17,73089.79,2.3,0.26823,0.00015,24.09155]
[1779985293151,30.17,73089.79,2.3,0.26823,0.00015,24.09155]
[1779985295650,30.17,73087.81,2.3,0.26795,0.00015,24.07843]
[1779985297216,30.17,73089.9,2.3,0.26827,0.00015,24.09345]
[1779985299759,30.18,73098.22,2.3,0.26952,0.00015,24.15266]
[1779985300448,30.18,73099.0,2.3,0.26964,0.00015,24.15847]
[1779985302528,30.18,73089.4,2.3,0.26821,0.00015,24.09093]
[1779985305282,30.18,73089.37,2.3,0.26822,0.00015,24.09114]
[1779985306562,30.18,73089.58,2.3,0.26826,0.00015,24.09284]
[1779985309474,30.18,73099.1,2.3,0.26969,0.00015,24.16069]
[1779985312497,30.18,73100.05,2.3,0.26984,0.00015,24.16779]
[1779985318045,30.19,73091.96,2.3,0.26866,0.00015,24.11171]
[1779985319807,30.19,73088.69,2.3,0.26818,0.00015,24.08895]
[1779985320241,30.19,73086.2,2.3,0.26781,0.00015,24.07153]
[1779985321223,30.19,73086.2,2.3,0.26781,0.00015,24.07153]
[1779985321242,30.19,73074.23,2.3,0.26603,0.00015,23.98661]
[1779985322676,30.19,73084.46,2.3,0.26756,0.00015,24.05956]
[1779985327959,30.19,73080.88,2.3,0.26705,0.00015,24.03513]
[1779985329628,30.19,73091.26,2.3,0.2686,0.00015,24.10903]
[1779985329642,30.19,73091.26,2.3,0.2686,0.00015,24.10903]
[1779985329754,30.19,73091.26,2.3,0.2686,0.00015,24.10903]
[1779985329983,30.19,73091.26,2.3,0.2686,0.00015,24.10903]
[1779985330231,30.19,73091.3,2.3,0.26861,0.00015,24.10943]
[1779985330628,30.19,73091.3,2.3,0.26861,0.00015,24.10943]
[1779985331022,30.19,73091.3,2.3,0.26861,0.00015,24.10943]
[1779985331194,30.19,73091.3,2.3,0.26861,0.00015,24.10943]
[1779985332532,30.19,73103.6,2.3,0.27046,0.00015,24.19647]
[1779985335136,30.2,73103.81,2.3,0.27049,0.00015,24.19815]
[1779985336779,30.2,73106.66,2.3,0.27093,0.00015,24.21834]
[1779985338541,30.2,73103.16,2.3,0.2704,0.00015,24.19388]
[1779985341547,30.2,73093.08,2.3,0.2689,0.00015,24.12324]
[1779985342479,30.2,73090.24,2.3,0.26848,0.00015,24.10335]
[1779985342537,30.2,73090.24,2.3,0.26848,0.00015,24.10335]
[1779985342899,30.2,73090.24,2.3,0.26848,0.00015,24.10335]
[1779985343008,30.2,73090.24,2.3,0.26848,0.00015,24.10335]
[1779985343073,30.2,73075.16,2.3,0.26624,0.00015,23.99658]
[1779985343419,30.2,73075.16,2.3,0.26624,0.00015,23.99658]
[1779985343844,30.2,73065.39,2.3,0.26479,0.00015,23.92714]
[1779985344862,30.2,73065.39,2.3,0.26479,0.00015,23.92714]
[1779985344983,30.2,73065.39,2.3,0.26479,0.00015,23.92714]
[1779985345286,30.2,73059.38,2.3,0.26391,0.00015,23.88444]
[1779985345858,30.2,73055.05,2.3,0.26327,0.00015,23.85344]
[1779985347360,30.2,73054.55,2.3,0.2632,0.00015,23.84992]
[1779985347872,30.2,73054.21,2.3,0.26315,0.00015,23.84785]
[1779985349843,30.2,73054.94,2.3,0.26327,0.00015,23.85346]
[1779985349851,30.2,73054.94,2.3,0.26327,0.00015,23.85346]
[1779985351871,30.21,73058.19,2.3,0.26377,0.00015,23.87747]
[1779985352913,30.21,73058.82,2.3,0.26385,0.00015,23.87911]
[1779985355296,30.21,73062.74,2.3,0.26445,0.00015,23.90813]
[1779985355587,30.21,73062.74,2.3,0.26445,0.00015,23.90813]
[1779985355928,30.21,73062.61,2.3,0.26443,0.00015,23.90729]
[1779985361090,30.21,73060.41,2.3,0.26412,0.00015,23.89245]
[1779985361118,30.21,73060.41,2.3,0.26412,0.00015,23.89245]
[1779985361839,30.21,73060.08,2.3,0.26408,0.00015,23.89031]
[1779985362848,30.21,73057.6,2.3,0.26372,0.00015,23.8728]
[1779985362958,30.21,73057.6,2.3,0.26372,0.00015,23.8728]
[1779985363351,30.21,73052.37,2.3,0.26295,0.00015,23.83557]
[1779985366351,30.21,73045.96,2.3,0.262,0.00015,23.78927]
[1779985371793,30.21,73038.25,2.3,0.26086,0.00015,23.73367]
[1779985377082,30.21,73038.17,2.3,0.26085,0.00015,23.73322]
[1779985382117,30.21,73041.17,2.3,0.26129,0.00015,23.75483]
[1779985385540,30.21,73044.05,2.3,0.26172,0.00015,23.77555]
[1779985386145,30.21,73043.84,2.3,0.26168,0.00015,23.77392]
[1779985386333,30.21,73043.84,2.3,0.26168,0.00015,23.77392]
[1779985387152,30.21,73044.61,2.3,0.2618,0.00015,23.77941]
[1779985392187,30.21,73041.04,2.3,0.26126,0.00015,23.75346]
[1779985394983,30.21,73043.08,2.3,0.26156,0.00015,23.76809]
[1779985395208,30.21,73047.4,2.3,0.2622,0.00015,23.79913]
[1779985395642,30.21,73047.4,2.3,0.2622,0.00015,23.79913]
[1779985396215,30.21,73050.09,2.3,0.26259,0.00015,23.81832]
[1779985397055,30.21,73050.09,2.3,0.26259,0.00015,23.81832]
[1779985397263,30.21,73050.09,2.3,0.26259,0.00015,23.81832]
[1779985397484,30.21,73051.92,2.3,0.26286,0.00015,23.83133]
[1779985397523,30.21,73051.92,2.3,0.26286,0.00015,23.83133]
[1779985397615,30.21,73051.92,2.3,0.26286,0.00015,23.83133]
[1779985397767,30.21,73051.92,2.3,0.26286,0.00015,23.83133]
[1779985397857,30.21,73051.92,2.3,0.26286,0.00015,23.83133]
[1779985398112,30.21,73051.92,2.3,0.26286,0.00015,23.83133]
[1779985398231,30.21,73054.48,2.3,0.26325,0.00015,23.85012]
[1779985398717,30.21,73054.48,2.3,0.26325,0.00015,23.85012]
[1779985398860,30.21,73054.48,2.3,0.26325,0.00015,23.85012]
[1779985399875,30.21,73058.59,2.3,0.26387,0.00015,23.87997]
[1779985402917,30.22,73061.38,2.3,0.2643,0.00015,23.90101]
[1779985403266,30.22,73061.29,2.3,0.2643,0.00015,23.90072]
[1779985404613,30.22,73059.79,2.3,0.26408,0.00015,23.89015]
[1779985405280,30.22,73060.21,2.3,0.26415,0.00015,23.89352]
[1779985407275,30.22,73061.29,2.3,0.26432,0.00015,23.9016]
[1779985412329,30.23,73062.11,2.3,0.26446,0.00015,23.90635]
[1779985414732,30.23,73061.61,2.3,0.2644,0.00015,23.90347]
[1779985414819,30.23,73061.61,2.3,0.26441,0.00015,23.90383]
[1779985420385,30.23,73063.22,2.3,0.26468,0.00015,23.91673]
[1779985425142,30.24,73063.52,2.3,0.26474,0.00015,23.91968]
[1779985425155,30.24,73062.8,2.3,0.26465,0.00015,23.91508]
[1779985430696,30.24,73063.1,2.3,0.26472,0.00015,23.91864]
[1779985431185,30.24,73063.1,2.3,0.26472,0.00015,23.91864]
[1779985432494,30.25,73066.95,2.3,0.26531,0.00015,23.94675]
[1779985432916,30.25,73066.95,2.3,0.26531,0.00015,23.94675]
[1779985438511,30.25,73066.38,2.3,0.26527,0.00015,23.94488]
[1779985440425,30.25,73066.44,2.3,0.26529,0.00015,23.94562]
[1779985440525,30.25,73064.59,2.3,0.26502,0.00015,23.93275]
[1779985443704,30.26,73062.9,2.3,0.26478,0.00015,23.92122]
[1779985443750,30.26,73062.91,2.3,0.26479,0.00015,23.92156]
[1779985449652,30.26,73068.07,2.3,0.26558,0.00015,23.95957]
[1779985449833,30.26,73068.07,2.3,0.26558,0.00015,23.95957]
[1779985450196,30.26,73067.77,2.3,0.26555,0.00015,23.95792]
[1779985450601,30.26,73067.77,2.3,0.26555,0.00015,23.95792]
[1779985450734,30.26,73067.77,2.3,0.26555,0.00015,23.95792]
[1779985450847,30.26,73067.77,2.3,0.26555,0.00015,23.95792]
[1779985450966,30.26,73067.77,2.3,0.26555,0.00015,23.95792]
[1779985451349,30.26,73067.77,2.3,0.26555,0.00015,23.95792]
[1779985451280,30.26,73077.11,2.3,0.26694,0.00015,24.02449]
[1779985451441,30.26,73077.11,2.3,0.26694,0.00015,24.02449]
[1779985451735,30.26,73077.11,2.3,0.26694,0.00015,24.02449]
[1779985452815,30.26,73079.03,2.3,0.26723,0.00015,24.03832]
[1779985452846,30.26,73079.03,2.3,0.26723,0.00015,24.03832]
[1779985453633,30.26,73080.8,2.3,0.2675,0.00015,24.05106]
[1779985453861,30.26,73080.8,2.3,0.2675,0.00015,24.05106]
[1779985454660,30.26,73085.95,2.3,0.26827,0.00015,24.08772]
[1779985455348,30.26,73085.95,2.3,0.26827,0.00015,24.08772]
[1779985455381,30.26,73085.95,2.3,0.26827,0.00015,24.08772]
[1779985455385,30.26,73098.09,2.3,0.27009,0.00015,24.17337]
[1779985455642,30.26,73098.09,2.3,0.27009,0.00015,24.17337]
[1779985456320,30.26,73098.09,2.3,0.27009,0.00015,24.17337]
[1779985457194,30.27,73104.63,2.3,0.27107,0.00015,24.21936]
[1779985458570,30.27,73102.93,2.3,0.27082,0.00015,24.20768]
[1779985459903,30.27,73103.59,2.3,0.27092,0.00015,24.21242]
[1779985460948,30.27,73103.75,2.3,0.27094,0.00015,24.21365]
[1779985461513,30.27,73108.56,2.3,0.27167,0.00015,24.24739]
[1779985461943,30.27,73108.56,2.3,0.27167,0.00015,24.24739]
[1779985462484,30.27,73111.84,2.3,0.27216,0.00015,24.27035]
[1779985463902,30.27,73113.15,2.3,0.27236,0.00015,24.2795]
[1779985463921,30.27,73113.15,2.3,0.27236,0.00015,24.2795]
[1779985463936,30.27,73113.15,2.3,0.27236,0.00015,24.2795]
[1779985464979,30.27,73113.13,2.3,0.27236,0.00015,24.27944]
[1779985465025,30.27,73113.13,2.3,0.27236,0.00015,24.27944]
[1779985465028,30.27,73113.13,2.3,0.27236,0.00015,24.27944]
[1779985465249,30.27,73113.13,2.3,0.27236,0.00015,24.27944]
[1779985465261,30.27,73114.0,2.3,0.27249,0.00015,24.28554]
[1779985465529,30.27,73114.0,2.3,0.27249,0.00015,24.28554]
[1779985465892,30.27,73114.0,2.3,0.27249,0.00015,24.28554]
[1779985466318,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985466572,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985466894,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985466916,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985467122,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985467123,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985467226,30.27,73124.69,2.3,0.2741,0.00015,24.36004]
[1779985467335,30.27,73124.46,2.3,0.27406,0.00015,24.35848]
[1779985467560,30.27,73124.46,2.3,0.27406,0.00015,24.35848]
[1779985467678,30.27,73124.46,2.3,0.27406,0.00015,24.35848]
[1779985468269,30.27,73133.76,2.3,0.27547,0.00015,24.42299]
[1779985468582,30.27,73133.76,2.3,0.27547,0.00015,24.42299]
[1779985468847,30.27,73133.76,2.3,0.27547,0.00015,24.42299]
[1779985469120,30.27,73133.76,2.3,0.27547,0.00015,24.42299]
[1779985469298,30.27,73133.76,2.3,0.27547,0.00015,24.42299]
[1779985469389,30.27,73140.46,2.3,0.27648,0.00015,24.46926]
[1779985469778,30.27,73140.46,2.3,0.27648,0.00015,24.46926]
[1779985470277,30.27,73140.46,2.3,0.27648,0.00015,24.46926]
[1779985470330,30.27,73134.74,2.3,0.27561,0.00015,24.42971]
[1779985470993,30.27,73134.74,2.3,0.27561,0.00015,24.42971]
[1779985471018,30.27,73134.74,2.3,0.27561,0.00015,24.42971]
[1779985471317,30.27,73134.74,2.3,0.27561,0.00015,24.42971]
[1779985471633,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985471653,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985471698,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985471710,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985471790,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985471922,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985472056,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985472219,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985472244,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985472310,30.27,73135.36,2.3,0.27569,0.00015,24.43082]
[1779985472414,30.27,73165.28,2.3,0.28022,0.00015,24.63618]
[1779985472515,30.27,73165.28,2.3,0.28022,0.00015,24.63618]
[1779985472946,30.27,73165.28,2.3,0.28022,0.00015,24.63618]
[1779985472968,30.27,73165.28,2.3,0.28022,0.00015,24.63618]
[1779985473061,30.27,73165.28,2.3,0.28022,0.00015,24.63618]
[1779985473265,30.27,73172.91,2.3,0.28138,0.00015,24.68794]
[1779985473869,30.27,73172.91,2.3,0.28138,0.00015,24.68794]
[1779985474132,30.27,73172.91,2.3,0.28138,0.00015,24.68794]
[1779985474159,30.27,73172.91,2.3,0.28138,0.00015,24.68794]
[1779985474229,30.27,73172.91,2.3,0.28138,0.00015,24.68794]
[1779985474429,30.27,73172.91,2.3,0.28138,0.00015,24.68794]
[1779985474762,30.27,73169.06,2.3,0.28079,0.00015,24.66178]
[1779985475061,30.27,73169.06,2.3,0.28079,0.00015,24.66178]
[1779985475704,30.27,73164.81,2.3,0.28014,0.00015,24.63265]
[1779985475947,30.27,73164.81,2.3,0.28014,0.00015,24.63265]
[1779985476196,30.27,73164.81,2.3,0.28014,0.00015,24.63265]
[1779985476259,30.27,73164.81,2.3,0.28014,0.00015,24.63265]
[1779985476332,30.27,73164.81,2.3,0.28014,0.00015,24.63265]
[1779985476393,30.27,73165.48,2.3,0.28024,0.00015,24.63693]
[1779985477119,30.27,73165.48,2.3,0.28024,0.00015,24.63693]
[1779985477902,30.27,73171.86,2.3,0.2812,0.00015,24.68023]
[1779985478684,30.27,73173.44,2.3,0.28145,0.00015,24.69096]
[1779985480558,30.26,73171.71,2.3,0.28117,0.00015,24.67884]
[1779985481356,30.26,73171.71,2.3,0.28117,0.00015,24.67884]
[1779985481391,30.26,73171.71,2.3,0.28117,0.00015,24.67884]
[1779985482257,30.26,73173.35,2.3,0.28142,0.00015,24.68987]
[1779985482418,30.26,73173.35,2.3,0.28142,0.00015,24.68987]
[1779985482437,30.26,73173.35,2.3,0.28142,0.00015,24.68987]
[1779985482444,30.26,73173.35,2.3,0.28142,0.00015,24.68987]
[1779985482594,30.26,73173.66,2.3,0.28146,0.00015,24.69186]
[1779985483304,30.26,73173.66,2.3,0.28146,0.00015,24.69186]
[1779985483327,30.26,73173.66,2.3,0.28146,0.00015,24.69186]
[1779985483350,30.26,73173.66,2.3,0.28146,0.00015,24.69186]
[1779985483397,30.26,73173.66,2.3,0.28146,0.00015,24.69186]
[1779985483399,30.26,73171.81,2.3,0.28118,0.00015,24.67917]
[1779985483786,30.26,73171.81,2.3,0.28118,0.00015,24.67917]
[1779985484646,30.26,73165.15,2.3,0.28017,0.00015,24.63385]
[1779985484648,30.26,73165.15,2.3,0.28017,0.00015,24.63385]
[1779985484648,30.26,73165.15,2.3,0.28017,0.00015,24.63385]
[1779985485185,30.26,73165.15,2.3,0.28017,0.00015,24.63385]
[1779985485491,30.26,73161.11,2.3,0.27954,0.00015,24.60594]
[1779985485592,30.26,73161.11,2.3,0.27954,0.00015,24.60594]
[1779985487120,30.26,73152.57,2.3,0.27825,0.00015,24.5475]
[1779985487629,30.26,73147.3,2.3,0.27745,0.00015,24.51113]
[1779985487767,30.26,73147.3,2.3,0.27745,0.00015,24.51113]
[1779985488051,30.26,73147.3,2.3,0.27745,0.00015,24.51113]
[1779985488151,30.26,73147.3,2.3,0.27745,0.00015,24.51113]
[1779985488183,30.26,73144.44,2.3,0.27701,0.00015,24.49143]
[1779985488950,30.26,73144.44,2.3,0.27701,0.00015,24.49143]
[1779985489003,30.26,73144.44,2.3,0.27701,0.00015,24.49143]
[1779985489031,30.26,73144.44,2.3,0.27701,0.00015,24.49143]
[1779985489357,30.26,73144.44,2.3,0.27701,0.00015,24.49143]
[1779985490561,30.26,73134.29,2.3,0.27547,0.00015,24.42126]
[1779985490610,30.26,73134.29,2.3,0.27547,0.00015,24.42126]
[1779985490620,30.26,73134.29,2.3,0.27547,0.00015,24.42126]
[1779985490644,30.26,73134.29,2.3,0.27547,0.00015,24.42126]
[1779985493892,30.26,73129.42,2.3,0.27474,0.00015,24.38751]
[1779985495644,30.26,73130.75,2.3,0.27494,0.00015,24.39673]
[1779985495674,30.26,73130.75,2.3,0.27494,0.00015,24.39673]
[1779985496079,30.26,73130.75,2.3,0.27494,0.00015,24.39673]
[1779985499582,30.26,73132.49,2.3,0.2752,0.00015,24.40878]
[1779985500739,30.26,73133.37,2.3,0.27534,0.00015,24.41487]
[1779985500795,30.26,73133.37,2.3,0.27534,0.00015,24.41487]
[1779985500813,30.26,73133.37,2.3,0.27534,0.00015,24.41487]
[1779985501222,30.26,73138.88,2.3,0.27617,0.00015,24.45294]
[1779985501819,30.26,73138.88,2.3,0.27617,0.00015,24.45294]
[1779985501834,30.26,73138.88,2.3,0.27617,0.00015,24.45294]
[1779985501910,30.26,73138.88,2.3,0.27617,0.00015,24.45294]
[1779985502188,30.26,73138.88,2.3,0.27617,0.00015,24.45294]
[1779985502466,30.26,73156.41,2.3,0.27882,0.00015,24.57346]
[1779985502725,30.26,73156.41,2.3,0.27882,0.00015,24.57346]
[1779985502750,30.26,73156.41,2.3,0.27882,0.00015,24.57346]
[1779985503043,30.26,73156.41,2.3,0.27882,0.00015,24.57346]
[1779985503484,30.26,73159.24,2.3,0.27925,0.00015,24.59282]
[1779985503535,30.26,73159.24,2.3,0.27925,0.00015,24.59282]
[1779985505011,30.26,73157.86,2.3,0.27904,0.00015,24.5833]
[1779985505452,30.26,73157.86,2.3,0.27904,0.00015,24.5833]
[1779985508330,30.26,73151.43,2.3,0.27806,0.00015,24.539]
[1779985508607,30.26,73151.28,2.3,0.27803,0.00015,24.53788]
[1779985508950,30.26,73151.28,2.3,0.27803,0.00015,24.53788]
[1779985509586,30.26,73145.55,2.3,0.27717,0.00015,24.49851]
[1779985510415,30.26,73145.55,2.3,0.27717,0.00015,24.49851]
[1779985510422,30.26,73145.55,2.3,0.27717,0.00015,24.49851]
[1779985511635,30.26,73140.63,2.3,0.27642,0.00015,24.4646]
[1779985511677,30.26,73140.63,2.3,0.27642,0.00015,24.4646]
[1779985512461,30.26,73140.63,2.3,0.27642,0.00015,24.4646]
[1779985512670,30.26,73132.83,2.3,0.27524,0.00015,24.41075]
[1779985513230,30.26,73132.83,2.3,0.27524,0.00015,24.41075]
[1779985513328,30.26,73124.2,2.3,0.27394,0.00015,24.3509]
[1779985513527,30.26,73124.2,2.3,0.27394,0.00015,24.3509]
[1779985513570,30.26,73124.2,2.3,0.27394,0.00015,24.3509]
[1779985514097,30.26,73124.2,2.3,0.27394,0.00015,24.3509]
[1779985514843,30.26,73120.86,2.3,0.27344,0.00015,24.32774]
[1779985515212,30.26,73120.86,2.3,0.27344,0.00015,24.32774]
[1779985515231,30.26,73120.86,2.3,0.27344,0.00015,24.32774]
[1779985516458,30.26,73119.4,2.3,0.27323,0.00015,24.31765]
[1779985516530,30.26,73119.36,2.3,0.27322,0.00015,24.31745]
[1779985517021,30.26,73119.36,2.3,0.27322,0.00015,24.31745]
[1779985517094,30.26,73119.36,2.3,0.27322,0.00015,24.31745]
[1779985517308,30.26,73119.36,2.3,0.27322,0.00015,24.31745]
[1779985517333,30.26,73128.82,2.3,0.27465,0.00015,24.38325]
[1779985518676,30.26,73130.71,2.3,0.27493,0.00015,24.39636]
[1779985520626,30.26,73128.72,2.3,0.27463,0.00015,24.38257]
[1779985521725,30.26,73129.81,2.3,0.2748,0.00015,24.39014]
[1779985522635,30.26,73132.3,2.3,0.27517,0.00015,24.40739]
[1779985524690,30.26,73129.82,2.3,0.2748,0.00015,24.39021]
[1779985524765,30.26,73129.82,2.3,0.2748,0.00015,24.39021]
[1779985525611,30.26,73127.27,2.3,0.27441,0.00015,24.37254]
[1779985528738,30.26,73129.04,2.3,0.27468,0.00015,24.38489]
[1779985529109,30.26,73129.04,2.3,0.27468,0.00015,24.38489]
[1779985529237,30.26,73129.04,2.3,0.27468,0.00015,24.38489]
[1779985529339,30.26,73119.27,2.3,0.27321,0.00015,24.31705]
[1779985530299,30.26,73119.27,2.3,0.27321,0.00015,24.31705]
[1779985530319,30.26,73106.7,2.3,0.27133,0.00015,24.2294]
[1779985531181,30.26,73106.7,2.3,0.27133,0.00015,24.2294]
[1779985532268,30.26,73107.49,2.3,0.27143,0.00015,24.23191]
[1779985532434,30.26,73107.09,2.3,0.27137,0.00015,24.2293]
[1779985533811,30.26,73104.36,2.3,0.27097,0.00015,24.21027]
[1779985534511,30.26,73104.36,2.3,0.27097,0.00015,24.21027]
[1779985534646,30.26,73102.39,2.3,0.27068,0.00015,24.19657]
[1779985534670,30.26,73102.39,2.3,0.27068,0.00015,24.19657]
[1779985534692,30.26,73102.39,2.3,0.27068,0.00015,24.19657]
[1779985534895,30.26,73102.39,2.3,0.27068,0.00015,24.19657]
[1779985536013,30.26,73100.53,2.3,0.2704,0.00015,24.18364]
[1779985536817,30.26,73098.16,2.3,0.27005,0.00015,24.16713]
[1779985541953,30.27,73091.11,2.3,0.26902,0.00015,24.11844]
[1779985545673,30.27,73092.14,2.3,0.26919,0.00015,24.12646]
[1779985545735,30.27,73092.14,2.3,0.26919,0.00015,24.12646]
[1779985545774,30.27,73092.14,2.3,0.26919,0.00015,24.12646]
[1779985546188,30.27,73092.14,2.3,0.26919,0.00015,24.12646]
[1779985546282,30.27,73092.14,2.3,0.26919,0.00015,24.12646]
[1779985546403,30.27,73092.14,2.3,0.26919,0.00015,24.12646]
[1779985546486,30.27,73087.36,2.3,0.26848,0.00015,24.09296]
[1779985547670,30.27,73082.09,2.3,0.26769,0.00015,24.05586]
[1779985549030,30.27,73080.86,2.3,0.26752,0.00015,24.04732]
[1779985549409,30.27,73080.86,2.3,0.26752,0.00015,24.04732]
[1779985549511,30.27,73082.06,2.3,0.2677,0.00015,24.05598]
[1779985554533,30.27,73077.31,2.3,0.26701,0.00015,24.02318]
[1779985554517,30.27,73064.77,2.3,0.26515,0.00015,23.93436]
[1779985559542,30.28,73055.9,2.3,0.26388,0.00015,23.87283]
[1779985563380,30.28,73057.63,2.3,0.26416,0.00015,23.88631]
[1779985565221,30.28,73055.77,2.3,0.26389,0.00015,23.8735]
[1779985565558,30.28,73055.77,2.3,0.26389,0.00015,23.8735]
[1779985565966,30.28,73051.43,2.3,0.26325,0.00015,23.84259]
[1779985565980,30.28,73051.43,2.3,0.26325,0.00015,23.84259]
[1779985566179,30.28,73051.43,2.3,0.26325,0.00015,23.84259]
[1779985566520,30.28,73051.43,2.3,0.26325,0.00015,23.84259]
[1779985566527,30.28,73051.95,2.3,0.26333,0.00015,23.8462]
[1779985568176,30.28,73053.92,2.3,0.26362,0.00015,23.86008]
[1779985569204,30.28,73054.45,2.3,0.26369,0.00015,23.86364]
[1779985570778,30.28,73056.97,2.3,0.26405,0.00015,23.88117]
[1779985570886,30.28,73056.97,2.3,0.26405,0.00015,23.88117]
[1779985571003,30.28,73056.97,2.3,0.26405,0.00015,23.88117]
[1779985571465,30.28,73056.97,2.3,0.26405,0.00015,23.88117]
[1779985571565,30.28,73056.97,2.3,0.26405,0.00015,23.88117]
[1779985571572,30.28,73056.97,2.3,0.26405,0.00015,23.88117]
[1779985572496,30.28,73055.93,2.3,0.26389,0.00015,23.87336]
[1779985577509,30.28,73055.48,2.3,0.26381,0.00015,23.86961]
[1779985582566,30.28,73055.17,2.3,0.26375,0.00015,23.86658]
[1779985583719,30.28,73055.32,2.3,0.26377,0.00015,23.86753]
[1779985583878,30.28,73055.32,2.3,0.26377,0.00015,23.86753]
[1779985584343,30.28,73055.32,2.3,0.26377,0.00015,23.86753]
[1779985584662,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585036,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585046,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585253,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585426,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585432,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585572,30.28,73063.31,2.3,0.26495,0.00015,23.9244]
[1779985585587,30.28,73064.86,2.3,0.26517,0.00015,23.93525]
[1779985586042,30.28,73064.86,2.3,0.26517,0.00015,23.93525]
[1779985586357,30.28,73064.86,2.3,0.26517,0.00015,23.93525]
[1779985586575,30.28,73064.86,2.3,0.26518,0.00015,23.93554]
[1779985590937,30.28,73058.81,2.3,0.26429,0.00015,23.89275]
[1779985590961,30.28,73058.81,2.3,0.26429,0.00015,23.89275]
[1779985593462,30.28,73055.11,2.3,0.26372,0.00015,23.86306]
[1779985594741,30.28,73055.14,2.3,0.26372,0.00015,23.86289]
[1779985595761,30.28,73056.31,2.3,0.26389,0.00015,23.87125]
[1779985598287,30.27,73056.94,2.3,0.26398,0.00015,23.87548]
[1779985598315,30.27,73056.94,2.3,0.26398,0.00015,23.87548]
[1779985599179,30.27,73058.21,2.3,0.26416,0.00015,23.88427]
[1779985600020,30.27,73063.44,2.3,0.26494,0.00015,23.92166]
[1779985600115,30.27,73063.44,2.3,0.26494,0.00015,23.92166]
[1779985600518,30.27,73071.85,2.3,0.26618,0.00015,23.98149]
[1779985600714,30.27,73071.85,2.3,0.26618,0.00015,23.98149]
[1779985600743,30.27,73071.85,2.3,0.26618,0.00015,23.98149]
[1779985601124,30.27,73071.85,2.3,0.26618,0.00015,23.98149]
[1779985601307,30.27,73071.85,2.3,0.26618,0.00015,23.98149]
[1779985601334,30.28,73081.65,2.3,0.26764,0.00015,24.05111]
[1779985603390,30.28,73084.31,2.3,0.26804,0.00015,24.07007]
[1779985606094,30.28,73082.21,2.3,0.26774,0.00015,24.05555]
[1779985606928,30.28,73080.62,2.3,0.26751,0.00015,24.04467]
[1779985612237,30.28,73080.37,2.3,0.26749,0.00015,24.04391]
[1779985617846,30.29,73081.76,2.3,0.26773,0.00015,24.05527]
[1779985618156,30.29,73081.76,2.3,0.26773,0.00015,24.05527]
[1779985618242,30.29,73081.76,2.3,0.26773,0.00015,24.05527]
[1779985618502,30.29,73080.36,2.3,0.26754,0.00015,24.04587]
[1779985619836,30.29,73067.19,2.3,0.26558,0.00015,23.95262]
[1779985621175,30.29,73067.19,2.3,0.26558,0.00015,23.95262]
[1779985625878,30.29,73077.09,2.3,0.26708,0.00015,24.02408]
[1779985630175,30.29,73081.6,2.3,0.26776,0.00015,24.05654]
[1779985630248,30.29,73081.6,2.3,0.26776,0.00015,24.05654]
[1779985630337,30.29,73081.6,2.3,0.26776,0.00015,24.05654]
[1779985630432,30.29,73082.0,2.3,0.26783,0.00015,24.05973]
[1779985630690,30.29,73082.0,2.3,0.26783,0.00015,24.05973]
[1779985630710,30.29,73082.0,2.3,0.26783,0.00015,24.05973]
[1779985631003,30.29,73082.0,2.3,0.26783,0.00015,24.05973]
[1779985631137,30.29,73082.0,2.3,0.26783,0.00015,24.05973]
[1779985631139,30.29,73082.0,2.3,0.26783,0.00015,24.05973]
[1779985631556,30.29,73089.41,2.3,0.26894,0.00015,24.11217]
[1779985631722,30.29,73089.41,2.3,0.26894,0.00015,24.11217]
[1779985632425,30.3,73098.76,2.3,0.27034,0.00015,24.17799]
[1779985634852,30.3,73099.81,2.3,0.2705,0.00015,24.18558]
[1779985634853,30.3,73099.81,2.3,0.2705,0.00015,24.18558]
[1779985639476,30.3,73104.85,2.3,0.27126,0.00015,24.22117]
[1779985639664,30.3,73104.86,2.3,0.27127,0.00015,24.22137]
[1779985639873,30.3,73104.86,2.3,0.27127,0.00015,24.22137]
[1779985645537,30.3,73100.25,2.3,0.27058,0.00015,24.1895]
[1779985651060,30.3,73095.64,2.3,0.26989,0.00015,24.15474]
[1779985654053,30.3,73097.06,2.3,0.27011,0.00015,24.16495]
[1779985654208,30.3,73097.06,2.3,0.27011,0.00015,24.16495]
[1779985654867,30.3,73092.65,2.3,0.26945,0.00015,24.1341]
[1779985659882,30.31,73083.98,2.3,0.26819,0.00015,24.07409]
[1779985664145,30.31,73081.93,2.3,0.2679,0.00015,24.06029]
[1779985664159,30.31,73081.07,2.3,0.26777,0.00015,24.05445]
[1779985666737,30.31,73076.29,2.3,0.26707,0.00015,24.02104]
[1779985667179,30.31,73076.8,2.3,0.26715,0.00015,24.02483]
[1779985671224,30.31,73077.03,2.3,0.2672,0.00015,24.02698]
[1779985677363,30.32,73080.99,2.3,0.26782,0.00015,24.05669]
[1779985680573,30.32,73077.6,2.3,0.26734,0.00015,24.03364]
[1779985681152,30.32,73079.35,2.3,0.2676,0.00015,24.04624]
[1779985681373,30.32,73079.35,2.3,0.2676,0.00015,24.04624]
[1779985681443,30.32,73076.97,2.3,0.26725,0.00015,24.02966]
[1779985687447,30.32,73073.84,2.3,0.26681,0.00015,24.00848]
[1779985688052,30.32,73074.7,2.3,0.26694,0.00015,24.01476]
[1779985688930,30.33,73066.72,2.3,0.26576,0.00015,23.95843]
[1779985688954,30.33,73066.72,2.3,0.26576,0.00015,23.95843]
[1779985689436,30.33,73066.72,2.3,0.26576,0.00015,23.95843]
[1779985689663,30.33,73066.72,2.3,0.26576,0.00015,23.95843]
[1779985689667,30.33,73058.51,2.3,0.26455,0.00015,23.90023]
[1779985689730,30.33,73058.51,2.3,0.26455,0.00015,23.90023]
[1779985690919,30.33,73055.59,2.3,0.26412,0.00015,23.87924]
[1779985691390,30.33,73055.59,2.3,0.26412,0.00015,23.87924]
[1779985691444,30.32,73052.63,2.3,0.26368,0.00015,23.85795]
[1779985691858,30.32,73052.63,2.3,0.26368,0.00015,23.85795]
[1779985691923,30.32,73052.63,2.3,0.26368,0.00015,23.85795]
[1779985691978,30.32,73052.63,2.3,0.26368,0.00015,23.85795]
[1779985692357,30.32,73058.42,2.3,0.26453,0.00015,23.89902]
[1779985697127,30.32,73059.21,2.3,0.26462,0.00015,23.90367]
[1779985699196,30.32,73050.56,2.3,0.26334,0.00015,23.84152]
[1779985700792,30.32,73048.17,2.3,0.26298,0.00015,23.82412]
[1779985705406,30.32,73049.83,2.3,0.26321,0.00015,23.83568]
[1779985708197,30.32,73050.7,2.3,0.26333,0.00015,23.84144]
[1779985710576,30.32,73053.88,2.3,0.2638,0.00015,23.8639]
[1779985710765,30.32,73052.86,2.3,0.26364,0.00015,23.85648]
[1779985716525,30.31,73050.24,2.3,0.26321,0.00015,23.83334]
[1779985719126,30.31,73051.83,2.3,0.26344,0.00015,23.84432]
[1779985719244,30.31,73051.83,2.3,0.26344,0.00015,23.84432]
[1779985722827,30.31,73053.7,2.3,0.2637,0.00015,23.85722]
[1779985724569,30.31,73051.82,2.3,0.26342,0.00015,23.84351]
[1779985729743,30.31,73052.35,2.3,0.26348,0.00015,23.84631]
[1779985731063,30.31,73051.98,2.3,0.26342,0.00015,23.84353]
[1779985732357,30.3,73054.34,2.3,0.26376,0.00015,23.86026]
[1779985734655,30.3,73061.57,2.3,0.26483,0.00015,23.91188]
[1779985734903,30.31,73061.81,2.3,0.26487,0.00015,23.9138]
[1779985736663,30.31,73061.93,2.3,0.2649,0.00015,23.9149]
[1779985740021,30.31,73061.57,2.3,0.26487,0.00015,23.91331]
[1779985744938,30.31,73055.38,2.3,0.26394,0.00015,23.86849]
[1779985750763,30.3,73057.46,2.3,0.26423,0.00015,23.88261]
[1779985755799,30.3,73053.25,2.3,0.26359,0.00015,23.85198]
[1779985760834,30.3,73049.45,2.3,0.26302,0.00015,23.82442]
[1779985761816,30.3,73049.45,2.3,0.26302,0.00015,23.82442]
[1779985767177,30.3,73047.52,2.3,0.26273,0.00015,23.81033]
[1779985770623,30.3,73048.21,2.3,0.26283,0.00015,23.81515]
[1779985775938,30.3,73049.65,2.3,0.26301,0.00015,23.82181]
[1779985777310,30.3,73049.65,2.3,0.26301,0.00015,23.82181]
[1779985780637,30.3,73047.13,2.3,0.26264,0.00015,23.80356]
[1779985782564,30.3,73038.69,2.3,0.26139,0.00015,23.74289]
[1779985782567,30.3,73038.69,2.3,0.26139,0.00015,23.74289]
[1779985782665,30.3,73032.57,2.3,0.26049,0.00015,23.69892]
[1779985785607,30.3,73032.96,2.3,0.26055,0.00015,23.70166]
[1779985786044,30.3,73032.64,2.3,0.2605,0.00015,23.69924]
[1779985786746,30.3,73032.64,2.3,0.2605,0.00015,23.69924]
[1779985787303,30.3,73030.02,2.3,0.26012,0.00015,23.68036]
[1779985787403,30.3,73027.14,2.3,0.25969,0.00015,23.65952]
[1779985789079,30.3,73028.56,2.3,0.2599,0.00015,23.66976]
[1779985789226,30.3,73028.56,2.3,0.2599,0.00015,23.66976]
[1779985789856,30.3,73028.76,2.3,0.25993,0.00015,23.67113]
[1779985789881,30.3,73028.76,2.3,0.25993,0.00015,23.67113]
[1779985795073,30.3,73027.8,2.3,0.25977,0.00015,23.66348]
[1779985800469,30.29,73027.1,2.3,0.25966,0.00015,23.65786]
[1779985800620,30.29,73027.1,2.3,0.25966,0.00015,23.65786]
[1779985803639,30.29,73028.11,2.3,0.25979,0.00015,23.66457]
[1779985803878,30.29,73029.55,2.3,0.26,0.00015,23.6748]
[1779985803966,30.29,73029.55,2.3,0.26,0.00015,23.6748]
[1779985803969,30.29,73029.55,2.3,0.26,0.00015,23.6748]
[1779985804136,30.29,73032.03,2.3,0.26037,0.00015,23.69268]
[1779985809174,30.29,73037.28,2.3,0.26113,0.00015,23.72992]
[1779985809821,30.29,73037.28,2.3,0.26113,0.00015,23.72992]
[1779985810772,30.29,73037.28,2.3,0.26113,0.00015,23.72992]
[1779985811188,30.29,73038.17,2.3,0.26125,0.00015,23.73608]
[1779985816223,30.29,73038.25,2.3,0.26125,0.00015,23.73593]
[1779985817613,30.29,73038.25,2.3,0.26125,0.00015,23.73593]
[1779985817715,30.29,73038.51,2.3,0.26128,0.00015,23.73753]
[1779985823246,30.28,73042.55,2.3,0.26186,0.00015,23.76605]
[1779985828308,30.28,73043.2,2.3,0.26194,0.00015,23.76987]
[1779985830808,30.28,73043.97,2.3,0.26205,0.00015,23.77526]
[1779985830919,30.28,73044.6,2.3,0.26214,0.00015,23.77949]
[1779985835987,30.28,73050.71,2.3,0.263,0.00015,23.81935]
[1779985838131,30.28,73051.02,2.3,0.26304,0.00015,23.82101]
[1779985838651,30.28,73051.02,2.3,0.26304,0.00015,23.82101]
[1779985841591,30.28,73040.22,2.3,0.26143,0.00015,23.74289]
[1779985846621,30.27,73045.08,2.3,0.26214,0.00015,23.77748]
[1779985846707,30.27,73045.08,2.3,0.26214,0.00015,23.77748]
[1779985848183,30.27,73060.36,2.3,0.26439,0.00015,23.88645]
[1779985849242,30.27,73060.42,2.3,0.26439,0.00015,23.88672]
[1779985851671,30.27,73060.83,2.3,0.26445,0.00015,23.88948]
[1779985851763,30.27,73063.59,2.3,0.26485,0.00015,23.90882]
[1779985852914,30.27,73064.77,2.3,0.26503,0.00015,23.91752]
[1779985858080,30.28,73063.73,2.3,0.26491,0.00015,23.91158]
[1779985858524,30.28,73061.04,2.3,0.26452,0.00015,23.8925]
[1779985860182,30.28,73061.04,2.3,0.26452,0.00015,23.8925]
[1779985860245,30.28,73061.04,2.3,0.26452,0.00015,23.8925]
[1779985860325,30.28,73061.04,2.3,0.26452,0.00015,23.8925]
[1779985860653,30.28,73061.04,2.3,0.26452,0.00015,23.8925]
[1779985861103,30.28,73054.27,2.3,0.26351,0.00015,23.84413]
[1779985861877,30.28,73040.32,2.3,0.26145,0.00015,23.74398]
[1779985861929,30.28,73040.32,2.3,0.26145,0.00015,23.74398]
[1779985862674,30.28,73040.32,2.3,0.26145,0.00015,23.74398]
[1779985872213,30.28,73038.95,2.3,0.26125,0.00015,23.73395]
[1779985872260,30.28,73038.95,2.3,0.26125,0.00015,23.73395]
[1779985872385,30.28,73038.95,2.3,0.26125,0.00015,23.73395]
[1779985872671,30.28,73038.95,2.3,0.26125,0.00015,23.73395]
[1779985872817,30.28,73033.8,2.3,0.26049,0.00015,23.69685]
[1779985873630,30.28,73023.59,2.3,0.25899,0.00015,23.62304]
[1779985875900,30.28,73023.91,2.3,0.25904,0.00015,23.62533]
[1779985876694,30.28,73023.91,2.3,0.25904,0.00015,23.62533]
[1779985880021,30.28,73023.83,2.3,0.25902,0.00015,23.62468]
[1779985883038,30.28,73024.08,2.3,0.25906,0.00015,23.62642]
[1779985883700,30.27,73026.02,2.3,0.25934,0.00015,23.64041]
[1779985888739,30.27,73027.58,2.3,0.25956,0.00015,23.65135]
[1779985891516,30.27,73027.51,2.3,0.25955,0.00015,23.6507]
[1779985893046,30.27,73023.22,2.3,0.2589,0.00015,23.61629]
[1779985894656,30.27,73023.67,2.3,0.25896,0.00015,23.6195]
[1779985899816,30.27,73024.09,2.3,0.25902,0.00015,23.62221]
[1779985903467,30.27,73023.87,2.3,0.25898,0.00015,23.62045]
[1779985904037,30.27,73023.28,2.3,0.25889,0.00015,23.61612]
[1779985908286,30.27,73023.79,2.3,0.25897,0.00015,23.61965]
[1779985908534,30.27,73023.79,2.3,0.25897,0.00015,23.61965]
[1779985913918,30.27,73022.62,2.3,0.25879,0.00015,23.61078]
[1779985918956,30.27,73022.16,2.3,0.25871,0.00015,23.60723]
[1779985921103,30.27,73022.53,2.3,0.25877,0.00015,23.60982]
[1779985921264,30.27,73022.53,2.3,0.25877,0.00015,23.60982]
[1779985923155,30.27,73031.94,2.3,0.26014,0.00015,23.67766]
[1779985925576,30.27,73038.44,2.3,0.2611,0.00015,23.72438]
[1779985927441,30.27,73039.24,2.3,0.26121,0.00015,23.72981]
[1779985927581,30.27,73039.24,2.3,0.26121,0.00015,23.72981]
[1779985928520,30.27,73039.1,2.3,0.26118,0.00015,23.72848]
[1779985932064,30.26,73040.56,2.3,0.26138,0.00015,23.73835]
[1779985932252,30.26,73040.56,2.3,0.26138,0.00015,23.73835]
[1779985932859,30.26,73040.56,2.3,0.26138,0.00015,23.73835]
[1779985932915,30.26,73043.02,2.3,0.26174,0.00015,23.75587]
[1779985932996,30.26,73043.02,2.3,0.26174,0.00015,23.75587]
[1779985933291,30.26,73043.02,2.3,0.26174,0.00015,23.75587]
[1779985933565,30.26,73043.02,2.3,0.26174,0.00015,23.75587]
[1779985933708,30.26,73043.02,2.3,0.26174,0.00015,23.75587]
[1779985933939,30.26,73053.63,2.3,0.26331,0.00015,23.83202]
[1779985934152,30.26,73053.63,2.3,0.26331,0.00015,23.83202]
[1779985934808,30.26,73053.63,2.3,0.26331,0.00015,23.83202]
[1779985935975,30.26,73057.98,2.3,0.26395,0.00015,23.86334]
[1779985936221,30.26,73057.98,2.3,0.26395,0.00015,23.86334]
[1779985940343,30.27,73059.1,2.3,0.26413,0.00015,23.87175]
[1779985942414,30.27,73059.63,2.3,0.26421,0.00015,23.87591]
[1779985948176,30.27,73059.17,2.3,0.26416,0.00015,23.87338]
[1779985953211,30.27,73059.77,2.3,0.26424,0.00015,23.87504]
[1779985954898,30.27,73059.77,2.3,0.26424,0.00015,23.87504]
[1779985955231,30.27,73060.35,2.3,0.26433,0.00015,23.87939]
[1779985957762,30.27,73069.04,2.3,0.26563,0.00015,23.94163]
[1779985962802,30.27,73070.29,2.3,0.26583,0.00015,23.9511]
[1779985966925,30.28,73070.02,2.3,0.2658,0.00015,23.94979]
[1779985966929,30.28,73070.02,2.3,0.2658,0.00015,23.94979]
[1779985966952,30.28,73070.02,2.3,0.2658,0.00015,23.94979]
[1779985967873,30.28,73070.29,2.3,0.26585,0.00015,23.952]
[1779985967912,30.28,73070.29,2.3,0.26585,0.00015,23.952]
[1779985969869,30.28,73073.54,2.3,0.26634,0.00015,23.97532]
[1779985970956,30.28,73072.46,2.3,0.26618,0.00015,23.96779]
[1779985979870,30.28,73071.75,2.3,0.2661,0.00015,23.9639]
[1779985985621,30.28,73070.32,2.3,0.2659,0.00015,23.9546]
[1779985990715,30.29,73071.08,2.3,0.26603,0.00015,23.96077]
[1779985996361,30.29,73071.01,2.3,0.26604,0.00015,23.9612]
[1779986001763,30.29,73070.89,2.3,0.26604,0.00015,23.96097]
[1779986007594,30.3,73072.07,2.3,0.26625,0.00015,23.97075]
[1779986012629,30.3,73072.52,2.3,0.26631,0.00015,23.97148]
[1779986016571,30.3,73073.22,2.3,0.26642,0.00015,23.97688]
[1779986017600,30.3,73073.49,2.3,0.26647,0.00015,23.97893]
[1779986022699,30.3,73077.01,2.3,0.267,0.00015,24.0046]
[1779986024436,30.3,73076.99,2.3,0.267,0.00015,24.00457]
[1779986024458,30.3,73076.99,2.3,0.267,0.00015,24.00457]
[1779986024670,30.3,73076.99,2.3,0.267,0.00015,24.00457]
[1779986024882,30.3,73076.99,2.3,0.267,0.00015,24.00457]
[1779986024906,30.3,73076.99,2.3,0.267,0.00015,24.00457]
[1779986025010,30.3,73084.42,2.3,0.26811,0.00015,24.05725]
[1779986025153,30.3,73084.42,2.3,0.26811,0.00015,24.05725]
[1779986025329,30.3,73084.42,2.3,0.26811,0.00015,24.05725]
[1779986026013,30.3,73084.42,2.3,0.26811,0.00015,24.05725]
[1779986026411,30.3,73091.94,2.3,0.26924,0.00015,24.11034]
[1779986026826,30.3,73091.94,2.3,0.26924,0.00015,24.11034]
[1779986029065,30.3,73092.37,2.3,0.26931,0.00015,24.11351]
[1779986029160,30.3,73092.66,2.3,0.26935,0.00015,24.11562]
[1779986029197,30.3,73092.66,2.3,0.26935,0.00015,24.11562]
[1779986029310,30.3,73092.66,2.3,0.26935,0.00015,24.11562]
[1779986029573,30.3,73092.66,2.3,0.26935,0.00015,24.11562]
[1779986029808,30.3,73092.66,2.3,0.26935,0.00015,24.11562]
[1779986029990,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986030068,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986030089,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986030148,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986030439,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986030583,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986030690,30.3,73104.42,2.3,0.27111,0.00015,24.1982]
[1779986033653,30.31,73101.05,2.3,0.27061,0.00015,24.17481]
[1779986035172,30.31,73090.19,2.3,0.26899,0.00015,24.09883]
[1779986035302,30.31,73090.19,2.3,0.26899,0.00015,24.09883]
[1779986036456,30.31,73090.37,2.3,0.26903,0.00015,24.10029]
[1779986036711,30.31,73090.37,2.3,0.26903,0.00015,24.10029]
[1779986036712,30.31,73090.37,2.3,0.26903,0.00015,24.10029]
[1779986036763,30.31,73090.37,2.3,0.26903,0.00015,24.10029]
[1779986036841,30.31,73090.37,2.3,0.26903,0.00015,24.10029]
[1779986036940,30.31,73082.29,2.3,0.26782,0.00015,24.04344]
[1779986037976,30.31,73082.29,2.3,0.26782,0.00015,24.04344]
[1779986038211,30.31,73076.9,2.3,0.26703,0.00015,24.00551]
[1779986038257,30.31,73076.9,2.3,0.26703,0.00015,24.00551]
[1779986038565,30.31,73076.9,2.3,0.26703,0.00015,24.00551]
[1779986038739,30.31,73076.9,2.3,0.26703,0.00015,24.00551]
[1779986043414,30.31,73080.97,2.3,0.26765,0.00015,24.03527]
[1779986043417,30.31,73080.97,2.3,0.26765,0.00015,24.03527]
[1779986043726,30.31,73080.97,2.3,0.26765,0.00015,24.03527]
[1779986044376,30.31,73081.78,2.3,0.26778,0.00015,24.04115]
[1779986044386,30.31,73081.78,2.3,0.26778,0.00015,24.04115]
[1779986049888,30.31,73077.65,2.3,0.26718,0.00015,24.01296]
[1779986053661,30.32,73077.82,2.3,0.26722,0.00015,24.01469]
[1779986054311,30.32,73080.83,2.3,0.26767,0.00015,24.03613]
[1779986055149,30.32,73082.36,2.3,0.2679,0.00015,24.04707]
[1779986057644,30.32,73086.1,2.3,0.26847,0.00015,24.07372]
[1779986060740,30.32,73088.62,2.3,0.26885,0.00015,24.09175]
[1779986066004,30.32,73089.15,2.3,0.26894,0.00015,24.09608]
[1779986066124,30.32,73089.15,2.3,0.26894,0.00015,24.09608]
[1779986072046,30.32,73088.91,2.3,0.2689,0.00015,24.09185]
[1779986072440,30.32,73088.91,2.3,0.2689,0.00015,24.09185]
[1779986072669,30.32,73088.91,2.3,0.2689,0.00015,24.09185]
[1779986073449,30.32,73090.62,2.3,0.26916,0.00015,24.10398]
[1779986075402,30.32,73091.98,2.3,0.26936,0.00015,24.11373]
[1779986076511,30.32,73091.98,2.3,0.26936,0.00015,24.11373]
[1779986076550,30.32,73091.98,2.3,0.26936,0.00015,24.11373]
[1779986076719,30.32,73091.98,2.3,0.26936,0.00015,24.11373]
[1779986077113,30.32,73086.34,2.3,0.26853,0.00015,24.07424]
[1779986077516,30.32,73086.34,2.3,0.26853,0.00015,24.07424]
[1779986079121,30.33,73090.3,2.3,0.26912,0.00015,24.10238]
[1779986079131,30.33,73090.3,2.3,0.26912,0.00015,24.10238]
[1779986080136,30.33,73089.94,2.3,0.26907,0.00015,24.09996]
[1779986081113,30.33,73088.29,2.3,0.26883,0.00015,24.08839]
[1779986081426,30.33,73088.29,2.3,0.26883,0.00015,24.08839]
[1779986091183,30.33,73091.62,2.3,0.26933,0.00015,24.11223]
[1779986094838,30.33,73091.66,2.3,0.26934,0.00015,24.11257]
[1779986096753,30.33,73088.11,2.3,0.26881,0.00015,24.08773]
[1779986097665,30.33,73088.87,2.3,0.26893,0.00015,24.09312]
[1779986097763,30.33,73091.62,2.3,0.26934,0.00015,24.11248]
[1779986099845,30.33,73094.21,2.3,0.26973,0.00015,24.13066]
[1779986099945,30.33,73094.21,2.3,0.26973,0.00015,24.13066]
[1779986099977,30.33,73094.21,2.3,0.26973,0.00015,24.13066]
[1779986100079,30.33,73095.08,2.3,0.26986,0.00015,24.13697]
[1779986101351,30.33,73099.51,2.3,0.27052,0.00015,24.16815]
[1779986101827,30.33,73099.51,2.3,0.27052,0.00015,24.16815]
[1779986102112,30.33,73099.51,2.3,0.27052,0.00015,24.16815]
[1779986102279,30.33,73100.67,2.3,0.2707,0.00015,24.17639]
[1779986106602,30.33,73097.87,2.3,0.27029,0.00015,24.15727]
[1779986108244,30.33,73100.0,2.3,0.27062,0.00015,24.17246]
[1779986108907,30.33,73100.0,2.3,0.27062,0.00015,24.17246]
[1779986111771,30.33,73096.96,2.3,0.27017,0.00015,24.1516]
[1779986113672,30.33,73101.03,2.3,0.27079,0.00015,24.1805]
[1779986113844,30.33,73101.03,2.3,0.27079,0.00015,24.1805]
[1779986114117,30.33,73101.03,2.3,0.27079,0.00015,24.1805]
[1779986114143,30.33,73101.03,2.3,0.27079,0.00015,24.1805]
[1779986114211,30.33,73101.94,2.3,0.27093,0.00015,24.18697]
[1779986119451,30.34,73109.83,2.3,0.27212,0.00015,24.2423]
[1779986124797,30.34,73111.23,2.3,0.27233,0.00015,24.25222]
[1779986126923,30.34,73114.54,2.3,0.27283,0.00015,24.27531]
[1779986132015,30.34,73117.97,2.3,0.27334,0.00015,24.29907]
[1779986132428,30.34,73118.59,2.3,0.27341,0.00015,24.30015]
[1779986132430,30.34,73118.59,2.3,0.27341,0.00015,24.30015]
[1779986133491,30.34,73098.79,2.3,0.27045,0.00015,24.16216]
[1779986136938,30.34,73100.81,2.3,0.27075,0.00015,24.17652]
[1779986137533,30.34,73100.81,2.3,0.27076,0.00015,24.17674]
[1779986142717,30.34,73096.57,2.3,0.27014,0.00015,24.14759]
[1779986144962,30.34,73098.17,2.3,0.27038,0.00015,24.15906]
[1779986144995,30.34,73098.17,2.3,0.27038,0.00015,24.15906]
[1779986145096,30.34,73100.82,2.3,0.27078,0.00015,24.17785]
[1779986149452,30.34,73099.12,2.3,0.27054,0.00015,24.16657]
[1779986149602,30.34,73097.11,2.3,0.27025,0.00015,24.1527]
[1779986150531,30.34,73097.11,2.3,0.27025,0.00015,24.1527]
[1779986152269,30.34,73098.46,2.3,0.27046,0.00015,24.16251]
[1779986152764,30.34,73098.46,2.3,0.27046,0.00015,24.16251]
[1779986152932,30.34,73098.46,2.3,0.27046,0.00015,24.16251]
[1779986153118,30.34,73098.46,2.3,0.27046,0.00015,24.16251]
[1779986153258,30.35,73097.6,2.3,0.27033,0.00015,24.15661]
[1779986153341,30.35,73097.6,2.3,0.27033,0.00015,24.15661]
[1779986153342,30.35,73097.6,2.3,0.27033,0.00015,24.15661]
[1779986153462,30.35,73097.6,2.3,0.27033,0.00015,24.15661]
[1779986153477,30.35,73097.6,2.3,0.27033,0.00015,24.15661]
[1779986153531,30.35,73097.6,2.3,0.27033,0.00015,24.15661]
[1779986154102,30.34,73087.34,2.3,0.2688,0.00015,24.08458]
[1779986154692,30.34,73087.34,2.3,0.2688,0.00015,24.08458]
[1779986158151,30.35,73079.6,2.3,0.26765,0.00015,24.03016]
[1779986159608,30.35,73080.05,2.3,0.26772,0.00015,24.0335]
[1779986159627,30.35,73080.05,2.3,0.26772,0.00015,24.0335]
[1779986160285,30.35,73077.56,2.3,0.26736,0.00015,24.01609]
[1779986160463,30.35,73077.56,2.3,0.26736,0.00015,24.01609]
[1779986160629,30.35,73077.56,2.3,0.26736,0.00015,24.01609]
[1779986160688,30.35,73068.28,2.3,0.26598,0.00015,23.95045]
[1779986161208,30.35,73068.28,2.3,0.26598,0.00015,23.95045]
[1779986161435,30.35,73068.28,2.3,0.26598,0.00015,23.95045]
[1779986164373,30.35,73062.05,2.3,0.26506,0.00015,23.90619]
[1779986166899,30.35,73069.96,2.3,0.26623,0.00015,23.96246]
[1779986171478,30.35,73073.28,2.3,0.26674,0.00015,23.98665]
[1779986171594,30.35,73073.28,2.3,0.26674,0.00015,23.98665]
[1779986172489,30.35,73069.35,2.3,0.26616,0.00015,23.95895]
[1779986173495,30.35,73067.7,2.3,0.26592,0.00015,23.94738]
[1779986173555,30.35,73067.7,2.3,0.26592,0.00015,23.94738]
[1779986181288,30.35,73067.18,2.3,0.26587,0.00015,23.94509]
[1779986182387,30.35,73063.14,2.3,0.26527,0.00015,23.91658]
[1779986187879,30.35,73058.75,2.3,0.2646,0.00015,23.88412]
[1779986188858,30.35,73058.75,2.3,0.2646,0.00015,23.88412]
[1779986189535,30.35,73059.28,2.3,0.26467,0.00015,23.88769]
[1779986194142,30.35,73062.29,2.3,0.26508,0.00015,23.90498]
[1779986194818,30.35,73061.67,2.3,0.26498,0.00015,23.90036]
[1779986195930,30.35,73060.4,2.3,0.26479,0.00015,23.89112]
[1779986195988,30.35,73060.4,2.3,0.26479,0.00015,23.89112]
[1779986197582,30.35,73070.28,2.3,0.26625,0.00015,23.96123]
[1779986201095,30.35,73069.95,2.3,0.26621,0.00015,23.95934]
[1779986204621,30.35,73073.95,2.3,0.26682,0.00015,23.98817]
[1779986206370,30.35,73068.22,2.3,0.26597,0.00015,23.94786]
[1779986207867,30.35,73068.0,2.3,0.26594,0.00015,23.94645]
[1779986213005,30.35,73072.77,2.3,0.26666,0.00015,23.98089]
[1779986216470,30.35,73075.05,2.3,0.26701,0.00015,23.99745]
[1779986217429,30.35,73074.61,2.3,0.26695,0.00015,23.99444]
[1779986222328,30.36,73083.06,2.3,0.26822,0.00015,24.05449]
[1779986223103,30.36,73083.06,2.3,0.26822,0.00015,24.05449]
[1779986223350,30.36,73081.09,2.3,0.26792,0.00015,24.04066]
[1779986223494,30.36,73081.09,2.3,0.26792,0.00015,24.04066]
[1779986223542,30.36,73081.09,2.3,0.26792,0.00015,24.04066]
[1779986225322,30.35,73073.85,2.3,0.26683,0.00015,23.98892]
[1779986225423,30.35,73073.85,2.3,0.26683,0.00015,23.98892]
[1779986225530,30.35,73073.85,2.3,0.26683,0.00015,23.98892]
[1779986229047,30.35,73076.48,2.3,0.26723,0.00015,24.00782]
[1779986232420,30.36,73067.72,2.3,0.26594,0.00015,23.94632]
[1779986235686,30.36,73078.86,2.3,0.2676,0.00015,24.02545]
[1779986241255,30.36,73068.82,2.3,0.26613,0.00015,23.95516]
[1779986246291,30.36,73067.29,2.3,0.26592,0.00015,23.94519]
[1779986248769,30.36,73066.83,2.3,0.26586,0.00015,23.9421]
[1779986249578,30.36,73067.33,2.3,0.26593,0.00015,23.94582]
[1779986250060,30.36,73067.33,2.3,0.26593,0.00015,23.94582]
[1779986255952,30.36,73061.85,2.3,0.26508,0.00015,23.90288]
[1779986258319,30.36,73071.33,2.3,0.26647,0.00015,23.96943]
[1779986263417,30.35,73069.97,2.3,0.26624,0.00015,23.9585]
[1779986269462,30.35,73065.63,2.3,0.26556,0.00015,23.92613]
[1779986274497,30.35,73059.5,2.3,0.26464,0.00015,23.88158]
[1779986280306,30.34,73061.95,2.3,0.26498,0.00015,23.89831]
[1779986280324,30.34,73061.95,2.3,0.26498,0.00015,23.89831]
[1779986280360,30.34,73061.91,2.3,0.26497,0.00015,23.89784]
[1779986282799,30.34,73070.69,2.3,0.26626,0.00015,23.9595]
[1779986284666,30.34,73068.41,2.3,0.26591,0.00015,23.94288]
[1779986284679,30.34,73068.41,2.3,0.26591,0.00015,23.94288]
[1779986284700,30.34,73068.41,2.3,0.26591,0.00015,23.94288]
[1779986285248,30.34,73068.41,2.3,0.26591,0.00015,23.94288]
[1779986285188,30.34,73064.46,2.3,0.26532,0.00015,23.91456]
[1779986285909,30.34,73064.46,2.3,0.26532,0.00015,23.91456]
[1779986286295,30.34,73064.46,2.3,0.26532,0.00015,23.91456]
[1779986291620,30.33,73060.91,2.3,0.26476,0.00015,23.88765]
[1779986295906,30.33,73060.7,2.3,0.26471,0.00015,23.8853]
[1779986297566,30.33,73061.53,2.3,0.26482,0.00015,23.89063]
[1779986297598,30.33,73061.53,2.3,0.26482,0.00015,23.89063]
[1779986297600,30.33,73061.53,2.3,0.26482,0.00015,23.89063]
[1779986298322,30.33,73069.35,2.3,0.26597,0.00015,23.94587]
[1779986301221,30.33,73071.66,2.3,0.26631,0.00015,23.96222]
[1779986302256,30.33,73072.14,2.3,0.26638,0.00015,23.96556]
[1779986305718,30.33,73084.82,2.3,0.26828,0.00015,24.05553]
[1779986310753,30.33,73084.82,2.3,0.26828,0.00015,24.05579]
[1779986315788,30.33,73076.15,2.3,0.26698,0.00015,23.99178]
[1779986320826,30.33,73076.83,2.3,0.2671,0.00015,23.9972]
[1779986325861,30.34,73086.59,2.3,0.26856,0.00015,24.06658]
[1779986330896,30.34,73086.37,2.3,0.26853,0.00015,24.06533]
[1779986335931,30.34,73086.21,2.3,0.26852,0.00015,24.06453]
[1779986340966,30.34,73077.52,2.3,0.26723,0.00015,24.00372]
[1779986346001,30.34,73084.74,2.3,0.26832,0.00015,24.05524]
[1779986352045,30.34,73085.2,2.3,0.2684,0.00015,24.05896]
[1779986357684,30.34,73085.25,2.3,0.26842,0.00015,24.05964]
[1779986357709,30.34,73085.25,2.3,0.26842,0.00015,24.05964]
[1779986361933,30.34,73086.45,2.3,0.2686,0.00015,24.06843]
[1779986361959,30.34,73086.45,2.3,0.2686,0.00015,24.06843]
[1779986362199,30.34,73086.45,2.3,0.2686,0.00015,24.06843]
[1779986362241,30.34,73086.45,2.3,0.2686,0.00015,24.06843]
[1779986362268,30.34,73086.45,2.3,0.2686,0.00015,24.06843]
[1779986362368,30.34,73079.87,2.3,0.26763,0.00015,24.02223]
[1779986362434,30.34,73079.87,2.3,0.26763,0.00015,24.02223]
[1779986363125,30.35,73077.66,2.3,0.2673,0.00015,24.00676]
[1779986363521,30.35,73077.66,2.3,0.2673,0.00015,24.00676]
[1779986363637,30.35,73077.66,2.3,0.2673,0.00015,24.00676]
[1779986364820,30.34,73077.77,2.3,0.26731,0.00015,24.00744]
[1779986370175,30.34,73077.79,2.3,0.2673,0.00015,24.007]
[1779986375210,30.34,73076.61,2.3,0.2671,0.00015,23.99499]
[1779986380278,30.34,73077.55,2.3,0.26723,0.00015,24.00124]
[1779986380543,30.34,73077.76,2.3,0.26726,0.00015,24.00263]
[1779986380895,30.34,73077.76,2.3,0.26726,0.00015,24.00263]
[1779986383368,30.34,73088.52,2.3,0.26887,0.00015,24.07869]
[1779986384055,30.34,73091.82,2.3,0.26936,0.00015,24.10194]
[1779986384167,30.34,73091.82,2.3,0.26936,0.00015,24.10194]
[1779986384274,30.34,73107.2,2.3,0.27166,0.00015,24.20961]
[1779986384655,30.34,73107.2,2.3,0.27166,0.00015,24.20961]
[1779986384852,30.34,73107.2,2.3,0.27166,0.00015,24.20961]
[1779986385234,30.34,73107.2,2.3,0.27166,0.00015,24.20961]
[1779986385439,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986385459,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986385546,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986385651,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986385869,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986386116,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986386159,30.34,73120.11,2.3,0.27359,0.00015,24.29942]
[1779986386400,30.34,73133.18,2.3,0.27556,0.00015,24.38981]
[1779986386584,30.34,73133.18,2.3,0.27556,0.00015,24.38981]
[1779986386622,30.34,73133.18,2.3,0.27556,0.00015,24.38981]
[1779986387339,30.34,73133.18,2.3,0.27556,0.00015,24.38981]
[1779986387452,30.34,73143.38,2.3,0.2771,0.00015,24.4599]
[1779986387985,30.34,73143.38,2.3,0.2771,0.00015,24.4599]
[1779986388196,30.34,73143.38,2.3,0.2771,0.00015,24.4599]
[1779986388212,30.34,73143.38,2.3,0.2771,0.00015,24.4599]
[1779986388459,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986388521,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986388556,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986388576,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986388717,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986388808,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986388916,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986389119,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986389386,30.34,73135.86,2.3,0.27596,0.00015,24.40804]
[1779986389312,30.34,73124.11,2.3,0.27419,0.00015,24.32679]
[1779986389546,30.34,73124.11,2.3,0.27419,0.00015,24.32679]
[1779986390034,30.34,73124.11,2.3,0.27419,0.00015,24.32679]
[1779986390443,30.34,73124.11,2.3,0.27419,0.00015,24.32679]
[1779986390476,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986390544,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986390716,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986390965,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986391124,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986391127,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986391189,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986391287,30.34,73121.2,2.3,0.27375,0.00015,24.30661]
[1779986391767,30.34,73116.52,2.3,0.27305,0.00015,24.27413]
[1779986391822,30.34,73116.52,2.3,0.27305,0.00015,24.27413]
[1779986391914,30.34,73116.52,2.3,0.27305,0.00015,24.27413]
[1779986392129,30.34,73116.52,2.3,0.27305,0.00015,24.27413]
[1779986392342,30.34,73116.52,2.3,0.27305,0.00015,24.27413]
[1779986392446,30.34,73116.52,2.3,0.27305,0.00015,24.27413]
[1779986392390,30.34,73107.59,2.3,0.27171,0.00015,24.212]
[1779986392661,30.34,73107.59,2.3,0.27171,0.00015,24.212]
[1779986392851,30.34,73107.59,2.3,0.27171,0.00015,24.212]
[1779986393139,30.34,73107.59,2.3,0.27171,0.00015,24.212]
[1779986393388,30.34,73107.59,2.3,0.27171,0.00015,24.212]
[1779986394480,30.34,73107.21,2.3,0.27166,0.00015,24.20954]
[1779986394700,30.34,73107.21,2.3,0.27166,0.00015,24.20954]
[1779986399314,30.34,73111.37,2.3,0.27229,0.00015,24.23881]
[1779986400929,30.34,73107.15,2.3,0.27166,0.00015,24.20953]
[1779986402645,30.34,73107.31,2.3,0.27168,0.00015,24.21083]
[1779986402808,30.34,73107.31,2.3,0.27168,0.00015,24.21083]
[1779986403636,30.34,73104.37,2.3,0.27125,0.00015,24.1904]
[1779986406351,30.34,73100.03,2.3,0.2706,0.00015,24.1603]
[1779986406813,30.34,73099.34,2.3,0.2705,0.00015,24.15561]
[1779986406876,30.34,73099.34,2.3,0.2705,0.00015,24.15561]
[1779986407054,30.34,73099.34,2.3,0.2705,0.00015,24.15561]
[1779986407419,30.34,73099.34,2.3,0.2705,0.00015,24.15561]
[1779986407444,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986407529,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986407698,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986407931,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408026,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408103,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408155,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408294,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408402,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408415,30.34,73089.82,2.3,0.26908,0.00015,24.089]
[1779986408455,30.34,73096.38,2.3,0.27006,0.00015,24.13497]
[1779986408715,30.34,73096.38,2.3,0.27006,0.00015,24.13497]
[1779986408777,30.34,73096.38,2.3,0.27006,0.00015,24.13497]
[1779986408890,30.34,73096.38,2.3,0.27006,0.00015,24.13497]
[1779986412633,30.34,73104.16,2.3,0.27122,0.00015,24.1893]
[1779986415272,30.34,73104.11,2.3,0.27121,0.00015,24.18884]
[1779986415303,30.34,73104.11,2.3,0.27121,0.00015,24.18884]
[1779986415361,30.34,73104.11,2.3,0.27121,0.00015,24.18884]
[1779986415467,30.34,73106.07,2.3,0.2715,0.00015,24.2024]
[1779986415610,30.34,73106.07,2.3,0.2715,0.00015,24.2024]
[1779986417282,30.34,73110.83,2.3,0.27222,0.00015,24.23563]
[1779986417632,30.34,73113.54,2.3,0.27262,0.00015,24.25451]
[1779986418315,30.34,73113.54,2.3,0.27262,0.00015,24.25451]
[1779986421004,30.34,73115.61,2.3,0.27294,0.00015,24.26899]
[1779986425317,30.34,73117.47,2.3,0.27322,0.00015,24.28201]
[1779986425558,30.34,73117.35,2.3,0.2732,0.00015,24.28122]
[1779986426058,30.34,73117.35,2.3,0.2732,0.00015,24.28122]
[1779986426389,30.34,73117.35,2.3,0.2732,0.00015,24.28122]
[1779986428927,30.34,73118.09,2.3,0.27331,0.00015,24.2864]
[1779986428960,30.34,73118.09,2.3,0.27331,0.00015,24.2864]
[1779986429760,30.34,73118.25,2.3,0.27334,0.00015,24.28755]
[1779986429913,30.34,73118.25,2.3,0.27334,0.00015,24.28755]
[1779986430000,30.34,73118.25,2.3,0.27334,0.00015,24.28755]
[1779986430019,30.34,73118.25,2.3,0.27334,0.00015,24.28755]
[1779986430390,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986430841,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986430879,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986430950,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986430955,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986430970,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986431143,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986431433,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986431445,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986431446,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986431453,30.34,73136.96,2.3,0.27615,0.00015,24.41675]
[1779986431424,30.34,73147.62,2.3,0.27774,0.00015,24.48657]
[1779986431751,30.34,73147.62,2.3,0.27774,0.00015,24.48657]
[1779986431879,30.34,73147.62,2.3,0.27774,0.00015,24.48657]
[1779986432225,30.34,73147.62,2.3,0.27774,0.00015,24.48657]
[1779986432450,30.34,73147.62,2.3,0.27774,0.00015,24.48657]
[1779986432329,30.34,73148.46,2.3,0.27786,0.00015,24.49223]
[1779986436258,30.34,73147.03,2.3,0.27764,0.00015,24.48226]
[1779986436272,30.34,73147.03,2.3,0.27764,0.00015,24.48226]
[1779986438684,30.34,73149.51,2.3,0.27801,0.00015,24.49899]
[1779986438813,30.34,73149.51,2.3,0.27801,0.00015,24.49899]
[1779986438958,30.34,73149.51,2.3,0.27801,0.00015,24.49899]
[1779986439226,30.34,73149.51,2.3,0.27801,0.00015,24.49899]
[1779986440442,30.34,73150.09,2.3,0.2781,0.00015,24.50276]
[1779986440499,30.34,73150.09,2.3,0.2781,0.00015,24.50276]
[1779986440507,30.34,73150.09,2.3,0.2781,0.00015,24.50276]
[1779986440702,30.34,73154.17,2.3,0.27871,0.00015,24.53052]
[1779986444405,30.34,73147.82,2.3,0.27775,0.00015,24.48688]
[1779986444422,30.34,73147.82,2.3,0.27775,0.00015,24.48688]
[1779986444498,30.34,73147.82,2.3,0.27775,0.00015,24.48688]
[1779986444605,30.34,73148.19,2.3,0.2778,0.00015,24.48923]
[1779986444810,30.34,73148.19,2.3,0.2778,0.00015,24.48923]
[1779986446316,30.34,73141.53,2.3,0.27679,0.00015,24.4435]
[1779986451868,30.34,73146.29,2.3,0.2775,0.00015,24.47581]
[1779986452522,30.34,73146.29,2.3,0.2775,0.00015,24.47581]
[1779986452878,30.34,73148.02,2.3,0.27776,0.00015,24.48759]
[1779986454262,30.34,73147.61,2.3,0.2777,0.00015,24.4847]
[1779986454665,30.34,73148.93,2.3,0.27789,0.00015,24.49357]
[1779986456626,30.34,73147.86,2.3,0.27773,0.00015,24.48615]
[1779986456658,30.34,73147.86,2.3,0.27773,0.00015,24.48615]
[1779986458851,30.34,73144.74,2.3,0.27725,0.00015,24.4646]
[1779986459010,30.34,73144.74,2.3,0.27725,0.00015,24.4646]
[1779986459025,30.34,73144.74,2.3,0.27725,0.00015,24.4646]
[1779986459184,30.34,73144.74,2.3,0.27725,0.00015,24.4646]
[1779986459203,30.34,73144.74,2.3,0.27725,0.00015,24.4646]
[1779986459264,30.34,73144.74,2.3,0.27725,0.00015,24.4646]
[1779986459701,30.34,73145.73,2.3,0.2774,0.00015,24.47127]
[1779986460295,30.34,73145.73,2.3,0.2774,0.00015,24.47127]
[1779986462214,30.33,73154.7,2.3,0.27875,0.00015,24.53232]
[1779986463353,30.33,73154.7,2.3,0.27875,0.00015,24.53232]
[1779986469122,30.33,73156.9,2.3,0.27907,0.00015,24.54667]
[1779986469269,30.33,73156.9,2.3,0.27907,0.00015,24.54667]
[1779986469502,30.33,73156.9,2.3,0.27907,0.00015,24.54667]
[1779986469551,30.33,73156.9,2.3,0.27907,0.00015,24.54667]
[1779986469578,30.33,73156.43,2.3,0.27899,0.00015,24.54319]
[1779986469578,30.33,73156.43,2.3,0.27899,0.00015,24.54319]
[1779986469691,30.33,73156.43,2.3,0.27899,0.00015,24.54319]
[1779986470861,30.33,73155.37,2.3,0.27883,0.00015,24.53583]
[1779986471148,30.33,73155.37,2.3,0.27883,0.00015,24.53583]
[1779986471224,30.33,73155.37,2.3,0.27883,0.00015,24.53583]
[1779986471307,30.33,73148.93,2.3,0.27785,0.00015,24.49166]
[1779986471587,30.33,73148.93,2.3,0.27785,0.00015,24.49166]
[1779986471921,30.33,73138.5,2.3,0.27627,0.00015,24.42005]
[1779986472620,30.33,73138.5,2.3,0.27627,0.00015,24.42005]
[1779986474033,30.33,73141.42,2.3,0.27671,0.00015,24.44005]
[1779986475757,30.33,73150.29,2.3,0.27805,0.00015,24.50086]
[1779986477521,30.33,73151.62,2.3,0.27825,0.00015,24.50979]
[1779986478698,30.33,73156.98,2.3,0.27906,0.00015,24.54632]
[1779986481578,30.33,73156.37,2.3,0.27896,0.00015,24.54179]
[1779986481707,30.33,73156.37,2.3,0.27896,0.00015,24.54179]
[1779986484153,30.33,73146.08,2.3,0.27739,0.00015,24.47092]
[1779986486318,30.33,73146.06,2.3,0.27739,0.00015,24.47079]
[1779986487041,30.33,73150.37,2.3,0.27804,0.00015,24.50021]
[1779986488373,30.33,73154.58,2.3,0.27867,0.00015,24.52892]
[1779986491203,30.32,73159.07,2.3,0.27935,0.00015,24.55933]
[1779986494494,30.32,73153.6,2.3,0.27849,0.00015,24.51838]
[1779986500127,30.32,73150.9,2.3,0.27806,0.00015,24.49921]
[1779986505162,30.32,73156.86,2.3,0.27895,0.00015,24.53947]
[1779986506870,30.32,73157.42,2.3,0.27903,0.00015,24.54304]
[1779986507653,30.32,73156.13,2.3,0.27883,0.00015,24.53409]
[1779986507954,30.32,73156.13,2.3,0.27883,0.00015,24.53409]
[1779986508707,30.32,73147.6,2.3,0.27754,0.00015,24.47557]
[1779986514225,30.32,73141.05,2.3,0.27654,0.00015,24.43034]
[1779986518395,30.32,73141.02,2.3,0.27654,0.00015,24.43006]
[1779986521358,30.32,73148.08,2.3,0.2776,0.00015,24.47848]
[1779986521366,30.32,73148.08,2.3,0.2776,0.00015,24.47848]
[1779986521384,30.32,73148.08,2.3,0.2776,0.00015,24.47848]
[1779986521431,30.32,73148.08,2.3,0.2776,0.00015,24.47848]
[1779986524870,30.31,73156.41,2.3,0.27885,0.00015,24.53506]
[1779986529511,30.31,73159.5,2.3,0.27931,0.00015,24.55564]
[1779986531189,30.31,73161.07,2.3,0.27954,0.00015,24.56606]
[1779986531659,30.31,73161.49,2.3,0.2796,0.00015,24.56878]
[1779986532351,30.31,73160.96,2.3,0.27952,0.00015,24.56503]
[1779986533744,30.31,73162.5,2.3,0.27975,0.00015,24.57539]
[1779986534342,30.31,73162.5,2.3,0.27975,0.00015,24.57539]
[1779986535561,30.31,73168.2,2.3,0.28061,0.00015,24.61403]
[1779986537488,30.31,73160.47,2.3,0.27943,0.00015,24.56105]
[1779986537734,30.31,73156.85,2.3,0.27888,0.00015,24.5362]
[1779986539371,30.31,73157.41,2.3,0.27896,0.00015,24.53992]
[1779986540488,30.31,73158.04,2.3,0.27905,0.00015,24.54411]
[1779986540541,30.31,73158.04,2.3,0.27905,0.00015,24.54411]
[1779986542634,30.31,73162.41,2.3,0.27971,0.00015,24.57368]
[1779986544050,30.31,73161.57,2.3,0.27958,0.00015,24.56789]
[1779986544083,30.31,73161.57,2.3,0.27958,0.00015,24.56789]
[1779986544961,30.31,73160.54,2.3,0.27942,0.00015,24.5608]
[1779986546038,30.31,73163.86,2.3,0.27993,0.00015,24.58338]
[1779986550324,30.3,73173.78,2.3,0.28143,0.00015,24.65034]
[1779986551122,30.3,73174.72,2.3,0.28157,0.00015,24.65657]
[1779986551334,30.3,73174.72,2.3,0.28157,0.00015,24.65657]
[1779986553522,30.3,73172.55,2.3,0.28121,0.00015,24.63839]
[1779986554724,30.3,73161.84,2.3,0.27958,0.00015,24.5654]
[1779986560568,30.3,73168.09,2.3,0.28051,0.00015,24.60728]
[1779986562224,30.3,73165.38,2.3,0.2801,0.00015,24.58872]
[1779986563093,30.3,73164.24,2.3,0.27992,0.00015,24.58086]
[1779986566832,30.3,73164.82,2.3,0.28,0.00015,24.58444]
[1779986568223,30.3,73169.64,2.3,0.28073,0.00015,24.61715]
[1779986568403,30.3,73169.64,2.3,0.28073,0.00015,24.61715]
[1779986568451,30.3,73169.64,2.3,0.28073,0.00015,24.61715]
[1779986568624,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986568795,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986568919,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986568951,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569009,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569241,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569255,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569369,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569475,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569621,30.3,73181.99,2.3,0.28261,0.00015,24.7007]
[1779986569631,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986569661,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986569772,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986569808,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986569862,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986569869,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986570314,30.3,73192.97,2.3,0.28429,0.00015,24.77448]
[1779986570847,30.3,73193.82,2.3,0.28441,0.00015,24.77992]
[1779986571946,30.29,73194.22,2.3,0.28447,0.00015,24.78233]
[1779986572610,30.29,73194.22,2.3,0.28447,0.00015,24.78233]
[1779986575614,30.29,73192.88,2.3,0.28425,0.00015,24.77278]
[1779986575824,30.29,73193.42,2.3,0.28432,0.00015,24.77614]
[1779986575851,30.29,73193.42,2.3,0.28432,0.00015,24.77614]
[1779986576025,30.29,73193.42,2.3,0.28432,0.00015,24.77614]
[1779986576297,30.29,73192.09,2.3,0.28411,0.00015,24.76672]
[1779986577372,30.29,73192.09,2.3,0.28411,0.00015,24.76672]
[1779986577405,30.29,73192.09,2.3,0.28411,0.00015,24.76672]
[1779986577495,30.29,73192.09,2.3,0.28411,0.00015,24.76672]
[1779986578001,30.29,73184.76,2.3,0.28298,0.00015,24.71717]
[1779986579526,30.29,73191.61,2.3,0.28403,0.00015,24.76333]
[1779986580829,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986580918,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581346,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581399,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581431,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581509,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581611,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581664,30.29,73194.03,2.3,0.28439,0.00015,24.77917]
[1779986581583,30.29,73193.21,2.3,0.28425,0.00015,24.77318]
[1779986582070,30.29,73193.21,2.3,0.28425,0.00015,24.77318]
[1779986582522,30.29,73183.06,2.3,0.2827,0.00015,24.70457]
[1779986582688,30.29,73183.06,2.3,0.2827,0.00015,24.70457]
[1779986583935,30.29,73184.79,2.3,0.28296,0.00015,24.71626]
[1779986587491,30.28,73189.57,2.3,0.28368,0.00015,24.74786]
[1779986588265,30.28,73189.43,2.3,0.28364,0.00015,24.74646]
[1779986590196,30.28,73190.06,2.3,0.28373,0.00015,24.75026]
[1779986590434,30.28,73191.81,2.3,0.28399,0.00015,24.7618]
[1779986592063,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592091,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592156,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592223,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592300,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592343,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592538,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592568,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592606,30.28,73193.89,2.3,0.28431,0.00015,24.77563]
[1779986592784,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986592913,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593119,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593128,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593160,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593491,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593506,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593536,30.28,73194.77,2.3,0.28444,0.00015,24.78137]
[1779986593681,30.28,73206.84,2.3,0.28629,0.00015,24.862]
[1779986593783,30.28,73206.84,2.3,0.28629,0.00015,24.862]
[1779986593985,30.28,73206.84,2.3,0.28629,0.00015,24.862]
[1779986594090,30.28,73206.84,2.3,0.28629,0.00015,24.862]
[1779986594150,30.28,73206.84,2.3,0.28629,0.00015,24.862]
[1779986594421,30.28,73217.21,2.3,0.28788,0.00015,24.93118]
[1779986594768,30.28,73217.21,2.3,0.28788,0.00015,24.93118]
[1779986594940,30.28,73217.21,2.3,0.28788,0.00015,24.93118]
[1779986595228,30.28,73217.21,2.3,0.28788,0.00015,24.93118]
[1779986595269,30.28,73218.67,2.3,0.28811,0.00015,24.94087]
[1779986596060,30.28,73218.67,2.3,0.28811,0.00015,24.94087]
[1779986596254,30.28,73218.67,2.3,0.28811,0.00015,24.94087]
[1779986599550,30.28,73214.21,2.3,0.28742,0.00015,24.91115]
[1779986600504,30.28,73214.0,2.3,0.28738,0.00015,24.90962]
[1779986602092,30.28,73212.02,2.3,0.28708,0.00015,24.89637]
[1779986602570,30.28,73212.02,2.3,0.28708,0.00015,24.89637]
[1779986604324,30.28,73212.15,2.3,0.2871,0.00015,24.89713]
[1779986604643,30.28,73212.15,2.3,0.2871,0.00015,24.89713]
[1779986604810,30.28,73212.63,2.3,0.28717,0.00015,24.90022]
[1779986605281,30.28,73212.63,2.3,0.28717,0.00015,24.90022]
[1779986605286,30.28,73212.63,2.3,0.28717,0.00015,24.90022]
[1779986606499,30.27,73204.54,2.3,0.28592,0.00015,24.84599]
[1779986606628,30.27,73204.54,2.3,0.28592,0.00015,24.84599]
[1779986606666,30.27,73204.54,2.3,0.28592,0.00015,24.84599]
[1779986606820,30.27,73199.25,2.3,0.2851,0.00015,24.81036]
[1779986607629,30.27,73199.25,2.3,0.2851,0.00015,24.81036]
[1779986607674,30.27,73199.25,2.3,0.2851,0.00015,24.81036]
[1779986608823,30.27,73210.15,2.3,0.28677,0.00015,24.88306]
[1779986609425,30.27,73210.15,2.3,0.28677,0.00015,24.88306]
[1779986611314,30.27,73213.23,2.3,0.28723,0.00015,24.90304]
[1779986611413,30.27,73213.23,2.3,0.28723,0.00015,24.90304]
[1779986611739,30.27,73209.86,2.3,0.28668,0.00015,24.87686]
[1779986612196,30.27,73209.86,2.3,0.28668,0.00015,24.87686]
[1779986612305,30.27,73209.86,2.3,0.28668,0.00015,24.87686]
[1779986612767,30.27,73206.36,2.3,0.28614,0.00015,24.85324]
[1779986613463,30.27,73206.36,2.3,0.28614,0.00015,24.85324]
[1779986614449,30.27,73202.81,2.3,0.28558,0.00015,24.82927]
[1779986620141,30.26,73200.65,2.3,0.28523,0.00015,24.81376]
[1779986623075,30.26,73207.74,2.3,0.2863,0.00015,24.86035]
[1779986623121,30.26,73207.74,2.3,0.2863,0.00015,24.86035]
[1779986623765,30.26,73204.44,2.3,0.28578,0.00015,24.83805]
[1779986623780,30.26,73204.44,2.3,0.28578,0.00015,24.83805]
[1779986625756,30.26,73204.54,2.3,0.28579,0.00015,24.8385]
[1779986627843,30.26,73204.8,2.3,0.28582,0.00015,24.8398]
[1779986632903,30.25,73204.05,2.3,0.28568,0.00015,24.83369]
[1779986637192,30.25,73203.86,2.3,0.28563,0.00015,24.83154]
[1779986640447,30.25,73205.59,2.3,0.28588,0.00015,24.84248]
[1779986640552,30.25,73205.59,2.3,0.28588,0.00015,24.84248]
[1779986640574,30.25,73205.59,2.3,0.28588,0.00015,24.84248]
[1779986640597,30.25,73205.59,2.3,0.28588,0.00015,24.84248]
[1779986640874,30.25,73205.42,2.3,0.28584,0.00015,24.84089]
[1779986641190,30.25,73205.42,2.3,0.28584,0.00015,24.84089]
[1779986642387,30.25,73200.84,2.3,0.28513,0.00015,24.80997]
[1779986643436,30.25,73198.63,2.3,0.28479,0.00015,24.79494]
[1779986649195,30.24,73194.9,2.3,0.2842,0.00015,24.76892]
[1779986650545,30.24,73194.9,2.3,0.2842,0.00015,24.76892]
[1779986650780,30.24,73195.57,2.3,0.28429,0.00015,24.77313]
[1779986650816,30.24,73195.57,2.3,0.28429,0.00015,24.77313]
[1779986652186,30.24,73198.52,2.3,0.28474,0.00015,24.79282]
[1779986652713,30.24,73198.52,2.3,0.28474,0.00015,24.79282]
[1779986660386,30.24,73201.16,2.3,0.28511,0.00015,24.80925]
[1779986660977,30.23,73201.23,2.3,0.28512,0.00015,24.80934]
[1779986663459,30.23,73201.12,2.3,0.28509,0.00015,24.80842]
[1779986664836,30.23,73200.65,2.3,0.28501,0.00015,24.80488]
[1779986666908,30.23,73202.13,2.3,0.28523,0.00015,24.81426]
[1779986666910,30.23,73202.13,2.3,0.28523,0.00015,24.81426]
[1779986666916,30.23,73202.13,2.3,0.28523,0.00015,24.81426]
[1779986667814,30.23,73206.05,2.3,0.28583,0.00015,24.84055]
[1779986667954,30.23,73206.05,2.3,0.28583,0.00015,24.84055]
[1779986673364,30.22,73210.3,2.3,0.28643,0.00015,24.86423]
[1779986675182,30.22,73210.62,2.3,0.28647,0.00015,24.86614]
[1779986675528,30.22,73210.62,2.3,0.28647,0.00015,24.86614]
[1779986678464,30.22,73211.69,2.3,0.28662,0.00015,24.87257]
[1779986678867,30.22,73212.29,2.3,0.2867,0.00015,24.87634]
[1779986678878,30.22,73212.29,2.3,0.2867,0.00015,24.87634]
[1779986680240,30.22,73212.51,2.3,0.28673,0.00015,24.87756]
[1779986680726,30.22,73212.51,2.3,0.28673,0.00015,24.87756]
[1779986681552,30.22,73212.72,2.3,0.28676,0.00015,24.87872]
[1779986682361,30.22,73212.81,2.3,0.28677,0.00015,24.87908]
[1779986682363,30.22,73212.81,2.3,0.28677,0.00015,24.87908]
[1779986682892,30.22,73212.99,2.3,0.28679,0.00015,24.88003]
[1779986687287,30.21,73213.94,2.3,0.28691,0.00015,24.88541]
[1779986687724,30.21,73213.94,2.3,0.28691,0.00015,24.88541]
[1779986687883,30.21,73213.66,2.3,0.28686,0.00015,24.8833]
[1779986689097,30.21,73214.4,2.3,0.28697,0.00015,24.888]
[1779986689150,30.21,73214.4,2.3,0.28697,0.00015,24.888]
[1779986690169,30.21,73214.92,2.3,0.28705,0.00015,24.89123]
[1779986691974,30.21,73214.75,2.3,0.28701,0.00015,24.88961]
[1779986692403,30.21,73214.75,2.3,0.28701,0.00015,24.88961]
[1779986694910,30.21,73214.65,2.3,0.28697,0.00015,24.88823]
[1779986697214,30.2,73219.92,2.3,0.28778,0.00015,24.92289]
[1779986697481,30.2,73219.92,2.3,0.28778,0.00015,24.92289]
[1779986698689,30.2,73222.95,2.3,0.28824,0.00015,24.9428]
[1779986701679,30.2,73229.48,2.3,0.28924,0.00015,24.98589]
[1779986701858,30.2,73233.62,2.3,0.28988,0.00016,25.01321]
[1779986702588,30.2,73244.84,2.3,0.29162,0.00016,25.08709]
[1779986705378,30.2,73245.47,2.3,0.29171,0.00016,25.09083]
[1779986708126,30.2,73240.29,2.3,0.29089,0.00016,25.05616]
[1779986708255,30.2,73240.29,2.3,0.29089,0.00016,25.05616]
[1779986713648,30.2,73242.45,2.3,0.29121,0.00016,25.06998]
[1779986717607,30.2,73236.92,2.3,0.29035,0.00016,25.03337]
[1779986722713,30.2,73233.54,2.3,0.28983,0.00016,25.01107]
[1779986726602,30.2,73233.82,2.3,0.28987,0.00016,25.01297]
[1779986727661,30.2,73233.21,2.3,0.28978,0.00016,25.00894]
[1779986727864,30.2,73228.08,2.3,0.28898,0.00015,24.97495]
[1779986727888,30.2,73228.08,2.3,0.28898,0.00015,24.97495]
[1779986728909,30.2,73224.38,2.3,0.28841,0.00015,24.95042]
[1779986729177,30.2,73224.38,2.3,0.28841,0.00015,24.95042]
[1779986729186,30.2,73224.38,2.3,0.28841,0.00015,24.95042]
[1779986729220,30.2,73224.38,2.3,0.28841,0.00015,24.95042]
[1779986729922,30.2,73228.5,2.3,0.28905,0.00015,24.97764]
[1779986730791,30.2,73228.5,2.3,0.28905,0.00015,24.97764]
[1779986730847,30.19,73228.89,2.3,0.2891,0.00015,24.98004]
[1779986730893,30.19,73228.89,2.3,0.2891,0.00015,24.98004]
[1779986731665,30.19,73228.89,2.3,0.2891,0.00015,24.98004]
[1779986734808,30.19,73230.14,2.3,0.28926,0.00015,24.98462]
[1779986739835,30.19,73233.89,2.3,0.28982,0.00016,25.0083]
[1779986740216,30.19,73233.89,2.3,0.28982,0.00016,25.0083]
[1779986743402,30.19,73238.65,2.3,0.29056,0.00016,25.0398]
[1779986744421,30.19,73240.92,2.3,0.29091,0.00016,25.05478]
[1779986746911,30.19,73246.03,2.3,0.2917,0.00016,25.08827]
[1779986747047,30.19,73246.03,2.3,0.2917,0.00016,25.08827]
[1779986747150,30.19,73246.03,2.3,0.2917,0.00016,25.08827]
[1779986747548,30.19,73247.6,2.3,0.29194,0.00016,25.09859]
[1779986752933,30.19,73252.8,2.3,0.29275,0.00016,25.13259]
[1779986756280,30.19,73252.71,2.3,0.29273,0.00016,25.13193]
[1779986756326,30.19,73252.71,2.3,0.29273,0.00016,25.13193]
[1779986756709,30.19,73252.71,2.3,0.29273,0.00016,25.13193]
[1779986757590,30.19,73252.68,2.3,0.29273,0.00016,25.1317]
[1779986757662,30.19,73252.68,2.3,0.29273,0.00016,25.1317]
[1779986757723,30.19,73252.68,2.3,0.29273,0.00016,25.1317]
[1779986758979,30.19,73262.95,2.3,0.29433,0.00016,25.19875]
[1779986760043,30.19,73262.15,2.3,0.2942,0.00016,25.19336]
[1779986760246,30.19,73262.15,2.3,0.2942,0.00016,25.19336]
[1779986761455,30.19,73262.56,2.3,0.29426,0.00016,25.19594]
[1779986761810,30.19,73262.56,2.3,0.29426,0.00016,25.19594]
[1779986761967,30.19,73265.21,2.3,0.29467,0.00016,25.2131]
[1779986762139,30.19,73265.21,2.3,0.29467,0.00016,25.2131]
[1779986762569,30.19,73265.21,2.3,0.29467,0.00016,25.2131]
[1779986763001,30.18,73268.81,2.3,0.29523,0.00016,25.23639]
[1779986763178,30.18,73268.81,2.3,0.29523,0.00016,25.23639]
[1779986763556,30.18,73268.81,2.3,0.29523,0.00016,25.23639]
[1779986763923,30.18,73269.03,2.3,0.29526,0.00016,25.23768]
[1779986765261,30.18,73273.94,2.3,0.29603,0.00016,25.26938]
[1779986765317,30.18,73273.94,2.3,0.29603,0.00016,25.26938]
[1779986765734,30.18,73273.94,2.3,0.29603,0.00016,25.26938]
[1779986765855,30.18,73273.94,2.3,0.29603,0.00016,25.26938]
[1779986765912,30.18,73267.63,2.3,0.29504,0.00016,25.22829]
[1779986766333,30.18,73267.63,2.3,0.29504,0.00016,25.22829]
[1779986766629,30.18,73267.63,2.3,0.29504,0.00016,25.22829]
[1779986766782,30.18,73267.63,2.3,0.29504,0.00016,25.22829]
[1779986766806,30.18,73267.63,2.3,0.29504,0.00016,25.22829]
[1779986772276,30.18,73268.37,2.3,0.29513,0.00016,25.23246]
[1779986772322,30.18,73268.37,2.3,0.29513,0.00016,25.23246]
[1779986772992,30.18,73267.32,2.3,0.29497,0.00016,25.22549]
[1779986773846,30.18,73267.32,2.3,0.29497,0.00016,25.22549]
[1779986774690,30.18,73269.79,2.3,0.29535,0.00016,25.24125]
[1779986775122,30.18,73270.93,2.3,0.29552,0.00016,25.24849]
[1779986775193,30.18,73270.93,2.3,0.29552,0.00016,25.24849]
[1779986775368,30.18,73270.93,2.3,0.29552,0.00016,25.24849]
[1779986775872,30.18,73270.93,2.3,0.29552,0.00016,25.24849]
[1779986776226,30.18,73269.96,2.3,0.29537,0.00016,25.24219]
[1779986777272,30.18,73268.46,2.3,0.29513,0.00016,25.23228]
[1779986782046,30.17,73262.14,2.3,0.29412,0.00016,25.19022]
[1779986782100,30.17,73262.14,2.3,0.29412,0.00016,25.19022]
[1779986783362,30.17,73262.4,2.3,0.29416,0.00016,25.19192]
[1779986784316,30.17,73264.29,2.3,0.29445,0.00016,25.20413]
[1779986784408,30.17,73264.29,2.3,0.29445,0.00016,25.20413]
[1779986785471,30.17,73266.71,2.3,0.29482,0.00016,25.21961]
[1779986785849,30.17,73266.71,2.3,0.29482,0.00016,25.21961]
[1779986785895,30.17,73266.71,2.3,0.29482,0.00016,25.21961]
[1779986786008,30.17,73268.79,2.3,0.29514,0.00016,25.23299]
[1779986786510,30.17,73268.79,2.3,0.29514,0.00016,25.23299]
[1779986786835,30.17,73268.79,2.3,0.29514,0.00016,25.23299]
[1779986787232,30.17,73269.91,2.3,0.29532,0.00016,25.2401]
[1779986790305,30.17,73269.55,2.3,0.29525,0.00016,25.23742]
[1779986791461,30.17,73268.8,2.3,0.29513,0.00016,25.23237]
[1779986793809,30.17,73255.55,2.3,0.29303,0.00016,25.1422]
[1779986794505,30.17,73255.55,2.3,0.29303,0.00016,25.1422]
[1779986800594,30.16,73265.41,2.3,0.29455,0.00016,25.20589]
[1779986805262,30.16,73271.68,2.3,0.29551,0.00016,25.24582]
[1779986806815,30.16,73271.48,2.3,0.29547,0.00016,25.24432]
[1779986812226,30.16,73270.75,2.3,0.29533,0.00016,25.23843]
[1779986812284,30.16,73270.75,2.3,0.29533,0.00016,25.23843]
[1779986812536,30.16,73270.75,2.3,0.29533,0.00016,25.23843]
[1779986812645,30.16,73270.75,2.3,0.29533,0.00016,25.23843]
[1779986812942,30.15,73262.76,2.3,0.29407,0.00016,25.18598]
[1779986813452,30.15,73262.76,2.3,0.29407,0.00016,25.18598]
[1779986813492,30.15,73262.76,2.3,0.29407,0.00016,25.18598]
[1779986814488,30.15,73256.79,2.3,0.29313,0.00016,25.14692]
[1779986814603,30.15,73256.79,2.3,0.29313,0.00016,25.14692]
[1779986815177,30.15,73256.49,2.3,0.29308,0.00016,25.1447]
[1779986816255,30.15,73259.68,2.3,0.29358,0.00016,25.16559]
[1779986818041,30.15,73260.85,2.3,0.29375,0.00016,25.17286]
[1779986818083,30.15,73260.85,2.3,0.29375,0.00016,25.17286]
[1779986818952,30.15,73265.76,2.3,0.29452,0.00016,25.20478]
[1779986819450,30.15,73265.76,2.3,0.29452,0.00016,25.20478]
[1779986820804,30.15,73271.2,2.3,0.29537,0.00016,25.24021]
[1779986821918,30.15,73271.88,2.3,0.29547,0.00016,25.24427]
[1779986822695,30.15,73274.42,2.3,0.29586,0.00016,25.26077]
[1779986824782,30.15,73280.24,2.3,0.29677,0.00016,25.29807]
[1779986826127,30.15,73278.66,2.3,0.29651,0.00016,25.28735]
[1779986826212,30.15,73278.66,2.3,0.29651,0.00016,25.28735]
[1779986826547,30.15,73291.36,2.3,0.29849,0.00016,25.36907]
[1779986827476,30.15,73291.36,2.3,0.29849,0.00016,25.36907]
[1779986828079,30.14,73296.04,2.3,0.29923,0.00016,25.3989]
[1779986828568,30.14,73296.04,2.3,0.29923,0.00016,25.3989]
[1779986828700,30.14,73296.04,2.3,0.29923,0.00016,25.3989]
[1779986834020,30.14,73292.15,2.3,0.29856,0.00016,25.37172]
[1779986836348,30.13,73291.53,2.3,0.29844,0.00016,25.36714]
[1779986838651,30.13,73299.12,2.3,0.29962,0.00016,25.41528]
[1779986840567,30.13,73302.29,2.3,0.30011,0.00016,25.43492]
[1779986842624,30.13,73299.89,2.3,0.29971,0.00016,25.41889]
[1779986843016,30.12,73297.61,2.3,0.29934,0.00016,25.40396]
[1779986843254,30.12,73297.61,2.3,0.29934,0.00016,25.40396]
[1779986843622,30.12,73297.61,2.3,0.29934,0.00016,25.40396]
[1779986843859,30.12,73297.61,2.3,0.29934,0.00016,25.40396]
[1779986843900,30.12,73285.35,2.3,0.2974,0.00016,25.32473]
[1779986844990,30.12,73282.3,2.3,0.29692,0.00016,25.30478]
[1779986845003,30.12,73282.3,2.3,0.29692,0.00016,25.30478]
[1779986845101,30.12,73282.3,2.3,0.29692,0.00016,25.30478]
[1779986845288,30.12,73282.3,2.3,0.29692,0.00016,25.30478]
[1779986845811,30.12,73282.3,2.3,0.29692,0.00016,25.30478]
[1779986846261,30.12,73282.37,2.3,0.29692,0.00016,25.30501]
[1779986846342,30.12,73282.37,2.3,0.29692,0.00016,25.30501]
[1779986846388,30.12,73282.37,2.3,0.29692,0.00016,25.30501]
[1779986846626,30.12,73282.37,2.3,0.29692,0.00016,25.30501]
[1779986846693,30.12,73272.16,2.3,0.29532,0.00016,25.23852]
[1779986851728,30.12,73270.6,2.3,0.29503,0.00016,25.22441]
[1779986853598,30.12,73269.89,2.3,0.29492,0.00016,25.21963]
[1779986856254,30.11,73276.74,2.3,0.29598,0.00016,25.26368]
[1779986856438,30.11,73276.74,2.3,0.29598,0.00016,25.26368]
[1779986857631,30.11,73275.36,2.3,0.29576,0.00016,25.25451]
[1779986862811,30.11,73270.89,2.3,0.29503,0.00016,25.2245]
[1779986865839,30.11,73257.57,2.3,0.29294,0.00016,25.13692]
[1779986866806,30.11,73256.32,2.3,0.29274,0.00016,25.12862]
[1779986866923,30.11,73256.32,2.3,0.29274,0.00016,25.12862]
[1779986867199,30.11,73254.97,2.3,0.29253,0.00016,25.11966]
[1779986868019,30.11,73253.27,2.3,0.29226,0.00016,25.10841]
[1779986871435,30.11,73245.09,2.3,0.29098,0.00016,25.05433]
[1779986874621,30.11,73238.7,2.3,0.28999,0.00016,25.0121]
[1779986875472,30.11,73233.95,2.3,0.28925,0.00016,24.98061]
[1779986875598,30.11,73233.95,2.3,0.28925,0.00016,24.98061]
[1779986875639,30.11,73233.95,2.3,0.28925,0.00016,24.98061]
[1779986878479,30.11,73231.7,2.3,0.28891,0.00016,24.96592]
[1779986882098,30.11,73230.16,2.3,0.28868,0.00016,24.95605]
[1779986882460,30.11,73230.16,2.3,0.28868,0.00016,24.95605]
[1779986884028,30.11,73228.82,2.3,0.28848,0.00016,24.94733]
[1779986886607,30.11,73227.92,2.3,0.28834,0.00016,24.94158]
[1779986886615,30.11,73227.92,2.3,0.28834,0.00016,24.94158]
[1779986886690,30.11,73227.92,2.3,0.28834,0.00016,24.94158]
[1779986887813,30.11,73224.69,2.3,0.28784,0.00016,24.92015]
[1779986887915,30.11,73224.69,2.3,0.28784,0.00016,24.92015]
[1779986891525,30.11,73230.07,2.3,0.28869,0.00016,24.95663]
[1779986892217,30.11,73228.18,2.3,0.2884,0.00016,24.94416]
[1779986892412,30.11,73228.18,2.3,0.2884,0.00016,24.94416]
[1779986893764,30.12,73223.22,2.3,0.28764,0.00015,24.91118]
[1779986895744,30.12,73223.27,2.3,0.28765,0.00015,24.91168]
[1779986896627,30.12,73221.92,2.3,0.28745,0.00015,24.90299]
[1779986897988,30.12,73217.06,2.3,0.2867,0.00015,24.87065]
[1779986898087,30.12,73217.86,2.3,0.28683,0.00015,24.87622]
[1779986898113,30.12,73217.86,2.3,0.28683,0.00015,24.87622]
[1779986898455,30.12,73217.86,2.3,0.28683,0.00015,24.87622]
[1779986898531,30.12,73217.86,2.3,0.28683,0.00015,24.87622]
[1779986899024,30.12,73217.86,2.3,0.28683,0.00015,24.87622]
[1779986899033,30.12,73217.86,2.3,0.28683,0.00015,24.87622]
[1779986899051,30.12,73220.59,2.3,0.28725,0.00015,24.89457]
[1779986899067,30.12,73220.59,2.3,0.28725,0.00015,24.89457]
[1779986899854,30.12,73220.59,2.3,0.28725,0.00015,24.89457]
[1779986899937,30.12,73211.73,2.3,0.28589,0.00015,24.83526]
[1779986900766,30.12,73211.73,2.3,0.28589,0.00015,24.83526]
[1779986901590,30.12,73211.53,2.3,0.28585,0.00015,24.83376]
[1779986901800,30.12,73211.53,2.3,0.28585,0.00015,24.83376]
[1779986901834,30.12,73211.53,2.3,0.28585,0.00015,24.83376]
[1779986902040,30.12,73211.53,2.3,0.28585,0.00015,24.83376]
[1779986902049,30.12,73211.53,2.3,0.28585,0.00015,24.83376]
[1779986901974,30.12,73211.93,2.3,0.28592,0.00015,24.83657]
[1779986902086,30.12,73211.93,2.3,0.28592,0.00015,24.83657]
[1779986902424,30.12,73211.93,2.3,0.28592,0.00015,24.83657]
[1779986902547,30.12,73211.93,2.3,0.28592,0.00015,24.83657]
[1779986902884,30.12,73211.93,2.3,0.28592,0.00015,24.83657]
[1779986902905,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903133,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903336,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903381,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903554,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903558,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903560,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986903879,30.12,73221.19,2.3,0.28735,0.00015,24.89885]
[1779986904447,30.12,73228.81,2.3,0.28854,0.00016,24.94985]
[1779986910389,30.12,73228.23,2.3,0.28846,0.00016,24.94664]
[1779986910590,30.12,73228.23,2.3,0.28846,0.00016,24.94664]
[1779986910671,30.12,73228.82,2.3,0.28856,0.00016,24.95071]
[1779986912167,30.12,73218.51,2.3,0.28694,0.00015,24.87873]
[1779986917202,30.13,73219.15,2.3,0.28705,0.00015,24.88343]
[1779986922237,30.13,73218.52,2.3,0.28696,0.00015,24.87962]
[1779986923835,30.13,73218.52,2.3,0.28696,0.00015,24.87962]
[1779986923927,30.13,73218.52,2.3,0.28697,0.00015,24.87979]
[1779986925799,30.13,73220.69,2.3,0.2873,0.00015,24.89431]
[1779986928314,30.13,73218.62,2.3,0.287,0.00015,24.88102]
[1779986928710,30.13,73218.62,2.3,0.287,0.00015,24.88102]
[1779986928724,30.13,73218.62,2.3,0.287,0.00015,24.88102]
[1779986928864,30.13,73218.62,2.3,0.287,0.00015,24.88102]
[1779986928992,30.13,73218.62,2.3,0.287,0.00015,24.88102]
[1779986929075,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929106,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929144,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929166,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929743,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929787,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929908,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986929921,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986930071,30.13,73218.88,2.3,0.28705,0.00015,24.88315]
[1779986930031,30.13,73203.72,2.3,0.2847,0.00015,24.78127]
[1779986930792,30.13,73203.72,2.3,0.2847,0.00015,24.78127]
[1779986930830,30.13,73203.72,2.3,0.2847,0.00015,24.78127]
[1779986930964,30.13,73190.05,2.3,0.2826,0.00015,24.68874]
[1779986931575,30.13,73190.05,2.3,0.2826,0.00015,24.68874]
[1779986931672,30.13,73190.05,2.3,0.2826,0.00015,24.68874]
[1779986931696,30.13,73190.05,2.3,0.2826,0.00015,24.68874]
[1779986932117,30.13,73190.05,2.3,0.2826,0.00015,24.68874]
[1779986935096,30.13,73197.22,2.3,0.2837,0.00015,24.73721]
[1779986935216,30.13,73197.54,2.3,0.28375,0.00015,24.73931]
[1779986935260,30.13,73197.54,2.3,0.28375,0.00015,24.73931]
[1779986939898,30.13,73195.64,2.3,0.28345,0.00015,24.72616]
[1779986940803,30.13,73196.32,2.3,0.28355,0.00015,24.73064]
[1779986940995,30.13,73196.32,2.3,0.28355,0.00015,24.73064]
[1779986941105,30.13,73196.38,2.3,0.28356,0.00015,24.73098]
[1779986941152,30.13,73196.38,2.3,0.28356,0.00015,24.73098]
[1779986941982,30.13,73196.38,2.3,0.28356,0.00015,24.73098]
[1779986942471,30.13,73199.73,2.3,0.28407,0.00015,24.75358]
[1779986945199,30.13,73204.19,2.3,0.28475,0.00015,24.78348]
[1779986945910,30.13,73204.19,2.3,0.28475,0.00015,24.78348]
[1779986950150,30.12,73201.9,2.3,0.28438,0.00015,24.76728]
[1779986950231,30.12,73201.9,2.3,0.28438,0.00015,24.76728]
[1779986951257,30.12,73201.5,2.3,0.28432,0.00015,24.76447]
[1779986951528,30.12,73201.5,2.3,0.28432,0.00015,24.76447]
[1779986955668,30.12,73194.19,2.3,0.28319,0.00015,24.7147]
[1779986961841,30.12,73190.41,2.3,0.2826,0.00015,24.68872]
[1779986965456,30.12,73189.85,2.3,0.28251,0.00015,24.6848]
[1779986966620,30.12,73190.66,2.3,0.28263,0.00015,24.69022]
[1779986966726,30.12,73190.66,2.3,0.28263,0.00015,24.69022]
[1779986966880,30.12,73190.66,2.3,0.28263,0.00015,24.69022]
[1779986970728,30.12,73195.07,2.3,0.2833,0.00015,24.71989]
[1779986970792,30.12,73195.07,2.3,0.2833,0.00015,24.71989]
[1779986970845,30.12,73195.07,2.3,0.2833,0.00015,24.71989]
[1779986970939,30.12,73195.07,2.3,0.2833,0.00015,24.71989]
[1779986971346,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986971366,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986971507,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986971518,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986971552,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986971595,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986971625,30.12,73196.41,2.3,0.28349,0.00015,24.72572]
[1779986972122,30.12,73181.98,2.3,0.28127,0.00015,24.62753]
[1779986972502,30.12,73181.98,2.3,0.28127,0.00015,24.62753]
[1779986978889,30.12,73179.72,2.3,0.28092,0.00015,24.61198]
[1779986980150,30.12,73179.01,2.3,0.28081,0.00015,24.60709]
[1779986980732,30.12,73179.01,2.3,0.28081,0.00015,24.60709]
[1779986981388,30.12,73186.63,2.3,0.28198,0.00015,24.65909]
[1779986986617,30.12,73188.59,2.3,0.28228,0.00015,24.67225]
[1779986990282,30.12,73186.58,2.3,0.28196,0.00015,24.65839]
[1779986991724,30.12,73188.36,2.3,0.28224,0.00015,24.67047]
[1779986991875,30.12,73188.36,2.3,0.28224,0.00015,24.67047]
[1779986996578,30.12,73188.8,2.3,0.2823,0.00015,24.67321]
[1779987001232,30.12,73186.7,2.3,0.28197,0.00015,24.65868]
[1779987001233,30.12,73186.7,2.3,0.28197,0.00015,24.65868]
[1779987001856,30.12,73186.7,2.3,0.28197,0.00015,24.65868]
[1779987002123,30.12,73186.7,2.3,0.28197,0.00015,24.65868]
[1779987002062,30.12,73199.82,2.3,0.28399,0.00015,24.74768]
[1779987002642,30.12,73199.82,2.3,0.28399,0.00015,24.74768]
[1779987003565,30.12,73201.22,2.3,0.2842,0.00015,24.75702]
[1779987006770,30.11,73200.06,2.3,0.28401,0.00015,24.74878]
[1779987008455,30.11,73199.87,2.3,0.28398,0.00015,24.74724]
[1779987010293,30.11,73199.86,2.3,0.28397,0.00015,24.74691]
[1779987010358,30.11,73199.86,2.3,0.28397,0.00015,24.74691]
[1779987010416,30.11,73199.86,2.3,0.28397,0.00015,24.74691]
[1779987012216,30.11,73201.03,2.3,0.28414,0.00015,24.75455]
[1779987015875,30.11,73199.98,2.3,0.28397,0.00015,24.74701]
[1779987016738,30.11,73199.92,2.3,0.28396,0.00015,24.74646]
[1779987018003,30.11,73199.74,2.3,0.28393,0.00015,24.7451]
[1779987018339,30.11,73199.36,2.3,0.28386,0.00015,24.74238]
[1779987018407,30.11,73199.36,2.3,0.28386,0.00015,24.74238]
[1779987018802,30.11,73199.36,2.3,0.28386,0.00015,24.74238]
[1779987019270,30.11,73195.75,2.3,0.2833,0.00015,24.71778]
[1779987019411,30.11,73195.75,2.3,0.2833,0.00015,24.71778]
[1779987023583,30.11,73196.03,2.3,0.28334,0.00015,24.71932]
[1779987023825,30.11,73196.03,2.3,0.28334,0.00015,24.71932]
[1779987023847,30.11,73196.03,2.3,0.28334,0.00015,24.71932]
[1779987024078,30.11,73196.03,2.3,0.28334,0.00015,24.71932]
[1779987024190,30.11,73196.03,2.3,0.28334,0.00015,24.71932]
[1779987024251,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024304,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024427,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024450,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024478,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024558,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024886,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987024987,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987025125,30.11,73188.87,2.3,0.28223,0.00015,24.67044]
[1779987025156,30.11,73171.55,2.3,0.27957,0.00015,24.55196]
[1779987025917,30.11,73171.55,2.3,0.27957,0.00015,24.55196]
[1779987027541,30.1,73166.23,2.3,0.27875,0.00015,24.51528]
[1779987028898,30.1,73172.56,2.3,0.27972,0.00015,24.55871]
[1779987031278,30.1,73171.41,2.3,0.27952,0.00015,24.54751]
[1779987031305,30.1,73171.41,2.3,0.27952,0.00015,24.54751]
[1779987031883,30.1,73171.41,2.3,0.27952,0.00015,24.54751]
[1779987032087,30.1,73180.64,2.3,0.28094,0.00015,24.61068]
[1779987033653,30.1,73184.26,2.3,0.28149,0.00015,24.63534]
[1779987037156,30.1,73183.47,2.3,0.28137,0.00015,24.62979]
[1779987037483,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987037539,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987037580,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987037583,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987037586,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987037659,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987038123,30.1,73181.36,2.3,0.28104,0.00015,24.61534]
[1779987038137,30.1,73175.1,2.3,0.28008,0.00015,24.57245]
[1779987038323,30.1,73175.1,2.3,0.28008,0.00015,24.57245]
[1779987039037,30.1,73175.1,2.3,0.28008,0.00015,24.57245]
[1779987039192,30.1,73179.1,2.3,0.28069,0.00015,24.59981]
[1779987039283,30.1,73179.1,2.3,0.28069,0.00015,24.59981]
[1779987040538,30.1,73180.59,2.3,0.28092,0.00015,24.60994]
[1779987041343,30.1,73181.4,2.3,0.28104,0.00015,24.61542]
[1779987045773,30.1,73180.51,2.3,0.2809,0.00015,24.60916]
[1779987045786,30.1,73180.51,2.3,0.2809,0.00015,24.60916]
[1779987046069,30.1,73180.51,2.3,0.2809,0.00015,24.60916]
[1779987047140,30.1,73176.12,2.3,0.28023,0.00015,24.57902]
[1779987047214,30.1,73176.12,2.3,0.28023,0.00015,24.57902]
[1779987048802,30.1,73167.02,2.3,0.27883,0.00015,24.51654]
[1779987055314,30.1,73169.2,2.3,0.27917,0.00015,24.53161]
[1779987056514,30.1,73168.95,2.3,0.27913,0.00015,24.52991]
[1779987056518,30.1,73167.58,2.3,0.27892,0.00015,24.52051]
[1779987060525,30.1,73168.37,2.3,0.27904,0.00015,24.52594]
[1779987060676,30.1,73168.37,2.3,0.27904,0.00015,24.52594]
[1779987060683,30.1,73168.37,2.3,0.27904,0.00015,24.52594]
[1779987060744,30.1,73168.37,2.3,0.27904,0.00015,24.52594]
[1779987061432,30.1,73168.77,2.3,0.2791,0.00015,24.52865]
[1779987061439,30.1,73168.77,2.3,0.2791,0.00015,24.52865]
[1779987061502,30.1,73168.77,2.3,0.2791,0.00015,24.52865]
[1779987061521,30.1,73168.77,2.3,0.2791,0.00015,24.52865]
[1779987061870,30.1,73168.77,2.3,0.2791,0.00015,24.52865]
[1779987062384,30.1,73160.47,2.3,0.27783,0.00015,24.47154]
[1779987062625,30.1,73160.47,2.3,0.27783,0.00015,24.47154]
[1779987062845,30.1,73160.47,2.3,0.27783,0.00015,24.47154]
[1779987062984,30.1,73160.47,2.3,0.27783,0.00015,24.47154]
[1779987063327,30.1,73166.79,2.3,0.2788,0.00015,24.51508]
[1779987063446,30.1,73166.79,2.3,0.2788,0.00015,24.51508]
[1779987063491,30.1,73166.79,2.3,0.2788,0.00015,24.51508]
[1779987063743,30.1,73176.75,2.3,0.28032,0.00015,24.5834]
[1779987064827,30.1,73176.75,2.3,0.28032,0.00015,24.5834]
[1779987065068,30.1,73176.75,2.3,0.28032,0.00015,24.5834]
[1779987065964,30.1,73180.26,2.3,0.28086,0.00015,24.60725]
[1779987067727,30.1,73178.14,2.3,0.28053,0.00015,24.59266]
[1779987068038,30.1,73178.14,2.3,0.28053,0.00015,24.59266]
[1779987068622,30.1,73177.19,2.3,0.28038,0.00015,24.58602]
[1779987069604,30.1,73178.29,2.3,0.28055,0.00015,24.59348]
[1779987069752,30.1,73178.29,2.3,0.28055,0.00015,24.59348]
[1779987070862,30.1,73183.42,2.3,0.28133,0.00015,24.62843]
[1779987071666,30.1,73184.83,2.3,0.28155,0.00015,24.63794]
[1779987072022,30.1,73184.83,2.3,0.28155,0.00015,24.63794]
[1779987074933,30.1,73182.32,2.3,0.28116,0.00015,24.62062]
[1779987076583,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987076636,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987076818,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987076873,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987077089,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987077182,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987077216,30.1,73182.23,2.3,0.28114,0.00015,24.61984]
[1779987077191,30.1,73182.12,2.3,0.28112,0.00015,24.61892]
[1779987077803,30.1,73182.12,2.3,0.28112,0.00015,24.61892]
[1779987077850,30.1,73182.12,2.3,0.28112,0.00015,24.61892]
[1779987077860,30.1,73191.41,2.3,0.28255,0.00015,24.68217]
[1779987078736,30.1,73191.41,2.3,0.28255,0.00015,24.68217]
[1779987078762,30.1,73191.41,2.3,0.28255,0.00015,24.68217]
[1779987078821,30.1,73191.41,2.3,0.28255,0.00015,24.68217]
[1779987078871,30.1,73191.41,2.3,0.28255,0.00015,24.68217]
[1779987079229,30.1,73191.41,2.3,0.28255,0.00015,24.68217]
[1779987079309,30.1,73195.32,2.3,0.28315,0.00015,24.70865]
[1779987079901,30.1,73195.32,2.3,0.28315,0.00015,24.70865]
[1779987080159,30.1,73195.32,2.3,0.28315,0.00015,24.70865]
[1779987080250,30.1,73195.32,2.3,0.28315,0.00015,24.70865]
[1779987080240,30.1,73213.26,2.3,0.28591,0.00015,24.82977]
[1779987080357,30.1,73213.26,2.3,0.28591,0.00015,24.82977]
[1779987080399,30.1,73213.26,2.3,0.28591,0.00015,24.82977]
[1779987080403,30.1,73213.26,2.3,0.28591,0.00015,24.82977]
[1779987080748,30.1,73213.26,2.3,0.28591,0.00015,24.82977]
[1779987081022,30.1,73215.43,2.3,0.28625,0.00015,24.84448]
[1779987081538,30.1,73215.43,2.3,0.28625,0.00015,24.84448]
[1779987082023,30.1,73215.43,2.3,0.28625,0.00015,24.84448]
[1779987082615,30.1,73213.66,2.3,0.28598,0.00015,24.83269]
[1779987085462,30.1,73214.87,2.3,0.28618,0.00015,24.84121]
[1779987086558,30.1,73219.9,2.3,0.28696,0.00015,24.87507]
[1779987086569,30.1,73219.9,2.3,0.28696,0.00015,24.87507]
[1779987086681,30.1,73223.82,2.3,0.28757,0.00016,24.90132]
[1779987087804,30.1,73223.82,2.3,0.28757,0.00016,24.90132]
[1779987091454,30.1,73228.86,2.3,0.28836,0.00016,24.9354]
[1779987092023,30.1,73228.86,2.3,0.28836,0.00016,24.9354]
[1779987093233,30.1,73231.27,2.3,0.28872,0.00016,24.94849]
[1779987094149,30.1,73236.58,2.3,0.28955,0.00016,24.98391]
[1779987096333,30.1,73238.66,2.3,0.28987,0.00016,24.99786]
[1779987102612,30.1,73246.93,2.3,0.29116,0.00016,25.05266]
[1779987107648,30.1,73249.11,2.3,0.2915,0.00016,25.06694]
[1779987110980,30.1,73249.05,2.3,0.29149,0.00016,25.06641]
[1779987111829,30.1,73249.36,2.3,0.29153,0.00016,25.06842]
[1779987112200,30.1,73249.36,2.3,0.29153,0.00016,25.06842]
[1779987112297,30.1,73230.81,2.3,0.28864,0.00016,24.94535]
[1779987117718,30.1,73237.01,2.3,0.28962,0.00016,24.98697]
[1779987119746,30.1,73237.16,2.3,0.28964,0.00016,24.988]
[1779987120831,30.1,73236.62,2.3,0.28956,0.00016,24.98441]
[1779987122696,30.1,73242.02,2.3,0.2904,0.00016,25.02031]
[1779987123800,30.1,73243.07,2.3,0.29056,0.00016,25.02727]
[1779987124845,30.1,73244.33,2.3,0.29076,0.00016,25.03561]
[1779987126403,30.1,73251.05,2.3,0.29181,0.00016,25.07991]
[1779987126419,30.1,73251.05,2.3,0.29181,0.00016,25.07991]
[1779987126639,30.1,73251.05,2.3,0.29181,0.00016,25.07991]
[1779987126860,30.1,73251.05,2.3,0.29181,0.00016,25.07991]
[1779987127149,30.1,73251.05,2.3,0.29181,0.00016,25.07991]
[1779987128313,30.1,73256.93,2.3,0.29272,0.00016,25.11862]
[1779987128690,30.1,73257.62,2.3,0.29283,0.00016,25.12297]
[1779987128988,30.1,73257.62,2.3,0.29283,0.00016,25.12297]
[1779987129341,30.1,73257.62,2.3,0.29283,0.00016,25.12297]
[1779987129436,30.1,73253.18,2.3,0.29213,0.00016,25.09377]
[1779987129802,30.1,73253.18,2.3,0.29213,0.00016,25.09377]
[1779987130235,30.1,73253.18,2.3,0.29213,0.00016,25.09377]
[1779987131547,30.1,73244.41,2.3,0.29076,0.00016,25.03579]
[1779987131803,30.1,73244.41,2.3,0.29076,0.00016,25.03579]
[1779987131829,30.1,73254.37,2.3,0.29232,0.00016,25.10151]
[1779987133749,30.1,73260.83,2.3,0.29333,0.00016,25.14389]
[1779987135304,30.1,73257.43,2.3,0.29279,0.00016,25.12146]
[1779987135321,30.1,73247.34,2.3,0.29121,0.00016,25.05489]
[1779987138993,30.1,73252.94,2.3,0.29209,0.00016,25.09178]
[1779987139082,30.1,73252.94,2.3,0.29209,0.00016,25.09178]
[1779987145039,30.1,73257.31,2.3,0.29276,0.00016,25.12011]
[1779987150966,30.1,73255.46,2.3,0.29246,0.00016,25.10755]
[1779987152557,30.1,73255.72,2.3,0.29248,0.00016,25.10606]
[1779987156997,30.1,73254.58,2.3,0.2923,0.00016,25.09837]
[1779987157012,30.1,73254.58,2.3,0.2923,0.00016,25.09837]
[1779987157760,30.1,73251.33,2.3,0.29179,0.00016,25.07691]
[1779987162167,30.1,73252.08,2.3,0.2919,0.00016,25.08183]
[1779987162381,30.1,73252.08,2.3,0.2919,0.00016,25.08183]
[1779987162247,30.1,73268.65,2.3,0.2945,0.00016,25.19056]
[1779987162830,30.1,73268.65,2.3,0.2945,0.00016,25.19056]
[1779987162992,30.1,73268.65,2.3,0.2945,0.00016,25.19056]
[1779987163176,30.1,73268.65,2.3,0.2945,0.00016,25.19056]
[1779987163299,30.1,73268.65,2.3,0.2945,0.00016,25.19056]
[1779987163518,30.1,73276.37,2.3,0.29571,0.00016,25.24078]
[1779987164055,30.1,73276.37,2.3,0.29571,0.00016,25.24078]
[1779987165417,30.09,73274.13,2.3,0.29535,0.00016,25.22588]
[1779987165421,30.09,73274.13,2.3,0.29535,0.00016,25.22588]
[1779987170081,30.09,73277.58,2.3,0.29587,0.00016,25.24768]
[1779987172356,30.09,73276.42,2.3,0.29568,0.00016,25.23981]
[1779987173684,30.09,73274.95,2.3,0.29544,0.00016,25.22992]
[1779987179176,30.09,73275.18,2.3,0.29546,0.00016,25.23064]
[1779987185207,30.08,73275.94,2.3,0.29555,0.00016,25.23447]
[1779987185596,30.08,73275.94,2.3,0.29555,0.00016,25.23447]
[1779987187361,30.08,73275.91,2.3,0.29554,0.00016,25.2341]
[1779987187369,30.08,73275.91,2.3,0.29554,0.00016,25.2341]
[1779987188228,30.08,73267.24,2.3,0.29417,0.00016,25.17716]
[1779987188548,30.08,73267.24,2.3,0.29417,0.00016,25.17716]
[1779987189245,30.08,73267.24,2.3,0.29417,0.00016,25.17716]
[1779987189375,30.08,73267.24,2.3,0.29417,0.00016,25.17716]
[1779987189467,30.08,73266.88,2.3,0.29411,0.00016,25.17451]
[1779987189641,30.08,73266.88,2.3,0.29411,0.00016,25.17451]
[1779987190956,30.08,73266.42,2.3,0.29403,0.00016,25.1715]
[1779987191091,30.08,73266.42,2.3,0.29403,0.00016,25.1715]
[1779987191241,30.08,73266.42,2.3,0.29403,0.00016,25.1715]
[1779987193385,30.08,73265.2,2.3,0.29384,0.00016,25.16328]
[1779987196515,30.08,73268.67,2.3,0.29437,0.00016,25.18556]
[1779987196616,30.08,73268.67,2.3,0.29437,0.00016,25.18556]
[1779987202406,30.07,73266.73,2.3,0.29405,0.00016,25.17227]
[1779987207302,30.07,73268.27,2.3,0.29428,0.00016,25.18168]
[1779987207637,30.07,73271.85,2.3,0.29483,0.00016,25.20497]
[1779987208702,30.07,73276.36,2.3,0.29554,0.00016,25.23424]
[1779987210351,30.07,73278.06,2.3,0.2958,0.00016,25.24514]
[1779987210997,30.07,73278.12,2.3,0.29581,0.00016,25.24535]
[1779987216424,30.06,73284.52,2.3,0.29676,0.00016,25.28254]
[1779987219029,30.06,73284.19,2.3,0.2967,0.00016,25.27995]
[1779987224480,30.06,73286.6,2.3,0.29704,0.00016,25.29422]
[1779987231813,30.05,73286.78,2.3,0.29705,0.00016,25.29445]
[1779987231929,30.05,73286.78,2.3,0.29705,0.00016,25.29445]
[1779987233161,30.05,73286.81,2.3,0.29704,0.00016,25.29394]
[1779987233262,30.05,73276.09,2.3,0.29534,0.00016,25.22399]
[1779987234447,30.05,73276.09,2.3,0.29534,0.00016,25.22399]
[1779987234861,30.05,73274.63,2.3,0.29511,0.00016,25.21429]
[1779987238873,30.05,73274.24,2.3,0.29503,0.00016,25.21111]
[1779987238882,30.05,73274.24,2.3,0.29503,0.00016,25.21111]
[1779987239054,30.05,73274.24,2.3,0.29503,0.00016,25.21111]
[1779987241957,30.04,73277.07,2.3,0.29546,0.00016,25.22908]
[1779987242498,30.04,73277.1,2.3,0.29546,0.00016,25.2291]
[1779987244639,30.04,73267.96,2.3,0.29402,0.00016,25.16899]
[1779987244658,30.04,73267.96,2.3,0.29402,0.00016,25.16899]
[1779987244667,30.04,73267.96,2.3,0.29402,0.00016,25.16899]
[1779987245850,30.04,73267.68,2.3,0.29397,0.00016,25.16704]
[1779987246747,30.04,73262.0,2.3,0.29308,0.00016,25.12962]
[1779987246865,30.04,73262.0,2.3,0.29308,0.00016,25.12962]
[1779987248448,30.04,73257.52,2.3,0.29237,0.00016,25.10004]
[1779987248650,30.04,73243.61,2.3,0.2902,0.00016,25.00791]
[1779987249948,30.04,73243.61,2.3,0.2902,0.00016,25.00791]
[1779987250368,30.04,73243.61,2.3,0.2902,0.00016,25.00791]
[1779987252497,30.04,73238.04,2.3,0.28933,0.00016,24.97104]
[1779987256409,30.04,73235.48,2.3,0.28894,0.00016,24.95423]
[1779987256734,30.04,73233.04,2.3,0.28856,0.00016,24.93805]
[1779987262755,30.05,73235.51,2.3,0.28897,0.00016,24.95538]
[1779987268510,30.05,73240.46,2.3,0.28975,0.00016,24.98878]
[1779987268699,30.05,73239.77,2.3,0.28965,0.00016,24.98428]
[1779987268760,30.05,73239.77,2.3,0.28965,0.00016,24.98428]
[1779987269079,30.05,73239.77,2.3,0.28965,0.00016,24.98428]
[1779987269096,30.05,73239.77,2.3,0.28965,0.00016,24.98428]
[1779987269368,30.05,73239.77,2.3,0.28965,0.00016,24.98428]
[1779987270087,30.05,73244.03,2.3,0.29031,0.00016,25.01274]
[1779987270139,30.05,73254.91,2.3,0.29201,0.00016,25.08475]
[1779987271984,30.05,73254.59,2.3,0.29196,0.00016,25.08263]
[1779987275050,30.05,73254.2,2.3,0.29188,0.00016,25.07688]
[1779987280885,30.05,73260.03,2.3,0.29279,0.00016,25.11523]
[1779987283292,30.05,73260.55,2.3,0.29287,0.00016,25.11855]
[1779987283477,30.05,73260.55,2.3,0.29287,0.00016,25.11855]
[1779987284217,30.05,73261.3,2.3,0.29299,0.00016,25.12343]
[1779987286935,30.05,73272.91,2.3,0.2948,0.00016,25.19926]
[1779987292970,30.04,73274.22,2.3,0.29498,0.00016,25.20681]
[1779987296497,30.04,73274.44,2.3,0.29501,0.00016,25.20795]
[1779987301792,30.04,73276.81,2.3,0.29536,0.00016,25.22255]
[1779987302300,30.04,73276.81,2.3,0.29536,0.00016,25.22255]
[1779987302389,30.04,73276.81,2.3,0.29536,0.00016,25.22255]
[1779987302573,30.04,73284.22,2.3,0.29652,0.00016,25.27064]
[1779987302841,30.04,73284.22,2.3,0.29652,0.00016,25.27064]
[1779987303168,30.04,73284.22,2.3,0.29652,0.00016,25.27064]
[1779987304770,30.04,73288.39,2.3,0.29717,0.00016,25.2973]
[1779987305129,30.04,73288.39,2.3,0.29717,0.00016,25.2973]
[1779987306155,30.03,73288.15,2.3,0.29713,0.00016,25.29552]
[1779987310942,30.03,73287.1,2.3,0.29693,0.00016,25.28764]
[1779987311933,30.03,73287.69,2.3,0.29702,0.00016,25.29126]
[1779987314340,30.03,73284.39,2.3,0.29649,0.00016,25.26943]
[1779987316876,30.03,73278.89,2.3,0.29561,0.00016,25.2331]
[1779987319726,30.02,73279.26,2.3,0.29566,0.00016,25.23505]
[1779987319769,30.02,73279.26,2.3,0.29566,0.00016,25.23505]
[1779987319776,30.02,73279.26,2.3,0.29566,0.00016,25.23505]
[1779987321662,30.02,73272.54,2.3,0.29459,0.00016,25.19087]
[1779987321696,30.02,73272.54,2.3,0.29459,0.00016,25.19087]
[1779987321772,30.02,73272.54,2.3,0.29459,0.00016,25.19087]
[1779987321983,30.02,73272.54,2.3,0.29459,0.00016,25.19087]
[1779987323232,30.02,73275.27,2.3,0.29502,0.00016,25.20861]
[1779987328895,30.02,73273.34,2.3,0.2947,0.00016,25.19535]
[1779987329038,30.02,73273.34,2.3,0.2947,0.00016,25.19535]
[1779987329376,30.02,73273.34,2.3,0.2947,0.00016,25.19535]
[1779987329970,30.02,73279.03,2.3,0.29559,0.00016,25.23228]
[1779987330297,30.02,73279.03,2.3,0.29559,0.00016,25.23228]
[1779987332773,30.02,73285.92,2.3,0.29664,0.00016,25.27343]
[1779987338193,30.01,73283.8,2.3,0.29628,0.00016,25.2587]
[1779987338884,30.01,73283.77,2.3,0.29627,0.00016,25.25833]
[1779987341407,30.01,73274.5,2.3,0.29481,0.00016,25.19748]
[1779987341410,30.01,73274.5,2.3,0.29481,0.00016,25.19748]
[1779987342328,30.01,73265.51,2.3,0.29339,0.00016,25.13825]
[1779987343402,30.01,73265.51,2.3,0.29339,0.00016,25.13825]
[1779987345169,30.01,73262.62,2.3,0.29293,0.00016,25.11904]
[1779987346004,30.01,73263.07,2.3,0.293,0.00016,25.12195]
[1779987346115,30.01,73263.07,2.3,0.293,0.00016,25.12195]
[1779987346226,30.01,73263.07,2.3,0.293,0.00016,25.12195]
[1779987346321,30.01,73263.07,2.3,0.293,0.00016,25.12195]
[1779987347620,30.01,73262.78,2.3,0.29295,0.00016,25.12]
[1779987348574,30.01,73262.78,2.3,0.29295,0.00016,25.12]
[1779987355630,30.01,73265.94,2.3,0.29343,0.00016,25.14024]
[1779987357634,30.01,73269.06,2.3,0.29392,0.00016,25.16063]
[1779987358087,30.01,73269.06,2.3,0.29392,0.00016,25.16063]
[1779987364483,30.0,73278.71,2.3,0.29542,0.00016,25.22308]
[1779987365637,30.0,73279.67,2.3,0.29557,0.00016,25.22922]
[1779987366508,30.0,73288.72,2.3,0.29699,0.00016,25.28801]
[1779987367517,30.0,73288.72,2.3,0.29699,0.00016,25.28801]
[1779987367829,30.0,73291.22,2.3,0.29738,0.00016,25.3039]
[1779987367843,30.0,73291.22,2.3,0.29738,0.00016,25.3039]
[1779987367979,30.0,73291.22,2.3,0.29738,0.00016,25.3039]
[1779987368677,30.0,73291.73,2.3,0.29746,0.00016,25.30721]
[1779987373173,30.0,73292.59,2.3,0.29757,0.00016,25.31175]
[1779987375847,30.0,73292.62,2.3,0.29756,0.00016,25.31133]
[1779987375854,30.0,73292.62,2.3,0.29756,0.00016,25.31133]
[1779987375859,30.0,73292.62,2.3,0.29756,0.00016,25.31133]
[1779987376100,30.0,73292.62,2.3,0.29756,0.00016,25.31133]
[1779987376578,29.99,73282.54,2.3,0.29596,0.00016,25.24559]
[1779987378003,29.99,73278.52,2.3,0.29532,0.00016,25.21921]
[1779987378306,29.99,73278.52,2.3,0.29532,0.00016,25.21921]
[1779987378474,29.99,73278.52,2.3,0.29532,0.00016,25.21921]
[1779987378653,29.99,73270.45,2.3,0.29405,0.00016,25.16623]
[1779987379246,29.99,73270.45,2.3,0.29405,0.00016,25.16623]
[1779987380472,29.99,73270.62,2.3,0.29407,0.00016,25.16728]
[1779987383761,29.99,73278.82,2.3,0.29536,0.00016,25.22064]
[1779987384759,29.99,73280.3,2.3,0.29559,0.00016,25.23019]
[1779987388462,29.99,73281.37,2.3,0.29575,0.00016,25.2369]
[1779987389459,29.99,73281.33,2.3,0.29574,0.00016,25.23649]
[1779987390148,29.99,73288.52,2.3,0.29686,0.00016,25.28299]
[1779987395756,29.98,73293.63,2.3,0.29763,0.00016,25.31202]
[1779987402646,29.98,73296.63,2.3,0.29807,0.00016,25.33014]
[1779987404194,29.98,73297.09,2.3,0.29813,0.00016,25.33267]
[1779987404234,29.98,73297.09,2.3,0.29813,0.00016,25.33267]
[1779987404589,29.98,73297.09,2.3,0.29813,0.00016,25.33267]
[1779987404783,29.98,73301.92,2.3,0.29889,0.00016,25.36367]
[1779987404870,29.98,73301.92,2.3,0.29889,0.00016,25.36367]
[1779987405044,29.98,73301.92,2.3,0.29889,0.00016,25.36367]
[1779987405161,29.98,73301.92,2.3,0.29889,0.00016,25.36367]
[1779987405962,29.98,73307.72,2.3,0.2998,0.00016,25.4008]
[1779987406785,29.97,73313.25,2.3,0.30067,0.00016,25.43614]
[1779987407213,29.97,73313.25,2.3,0.30067,0.00016,25.43614]
[1779987407452,29.97,73313.25,2.3,0.30067,0.00016,25.43614]
[1779987408406,29.97,73314.25,2.3,0.30083,0.00016,25.44246]
[1779987408474,29.97,73314.25,2.3,0.30083,0.00016,25.44246]
[1779987410455,29.97,73314.81,2.3,0.30092,0.00016,25.44589]
[1779987411265,29.97,73314.38,2.3,0.30085,0.00016,25.44306]
[1779987416617,29.97,73315.47,2.3,0.30101,0.00016,25.44964]
[1779987419894,29.97,73311.69,2.3,0.3004,0.00016,25.42507]
[1779987420233,29.97,73311.69,2.3,0.3004,0.00016,25.42507]
[1779987420282,29.97,73311.69,2.3,0.3004,0.00016,25.42507]
[1779987420448,29.97,73311.69,2.3,0.3004,0.00016,25.42507]
[1779987420748,29.97,73309.36,2.3,0.30003,0.00016,25.40995]
[1779987421691,29.97,73298.99,2.3,0.29837,0.00016,25.34258]
[1779987421866,29.97,73298.99,2.3,0.29837,0.00016,25.34258]
[1779987422695,29.97,73298.99,2.3,0.29837,0.00016,25.34258]
[1779987423044,29.97,73295.15,2.3,0.29776,0.00016,25.31772]
[1779987423773,29.97,73295.16,2.3,0.29776,0.00016,25.31759]
[1779987423782,29.97,73295.16,2.3,0.29776,0.00016,25.31759]
[1779987423878,29.97,73295.16,2.3,0.29776,0.00016,25.31759]
[1779987425398,29.97,73294.45,2.3,0.29764,0.00016,25.3128]
[1779987427715,29.96,73296.54,2.3,0.29796,0.00016,25.32582]
[1779987427762,29.96,73296.54,2.3,0.29796,0.00016,25.32582]
[1779987428173,29.96,73296.54,2.3,0.29796,0.00016,25.32582]
[1779987428770,29.96,73300.72,2.3,0.29861,0.00016,25.35268]
[1779987428812,29.96,73300.72,2.3,0.29861,0.00016,25.35268]
[1779987429352,29.96,73300.72,2.3,0.29861,0.00016,25.35268]
[1779987434918,29.96,73299.5,2.3,0.29839,0.00016,25.34353]
[1779987438646,29.96,73299.34,2.3,0.29835,0.00016,25.34193]
[1779987439726,29.95,73298.2,2.3,0.29816,0.00016,25.33418]
[1779987440120,29.95,73298.2,2.3,0.29816,0.00016,25.33418]
[1779987440231,29.95,73298.2,2.3,0.29816,0.00016,25.33418]
[1779987440326,29.95,73288.62,2.3,0.29664,0.00016,25.27178]
[1779987441550,29.95,73288.62,2.3,0.29664,0.00016,25.27178]
[1779987446876,29.95,73290.33,2.3,0.29689,0.00016,25.28216]
[1779987452833,29.95,73295.37,2.3,0.29764,0.00016,25.31087]
[1779987457387,29.94,73297.63,2.3,0.29799,0.00016,25.32486]
[1779987457718,29.94,73297.63,2.3,0.29799,0.00016,25.32486]
[1779987457777,29.94,73298.28,2.3,0.29808,0.00016,25.3289]
[1779987458119,29.94,73298.28,2.3,0.29808,0.00016,25.3289]
[1779987458595,29.94,73310.01,2.3,0.29994,0.00016,25.40449]
[1779987460443,29.94,73315.32,2.3,0.30078,0.00016,25.43843]
[1779987466207,29.94,73315.12,2.3,0.30071,0.00016,25.43566]
[1779987467246,29.94,73315.12,2.3,0.30071,0.00016,25.43566]
[1779987467348,29.94,73315.06,2.3,0.30069,0.00016,25.43507]
[1779987473036,29.93,73316.2,2.3,0.30084,0.00016,25.44108]
[1779987477522,29.93,73314.9,2.3,0.30061,0.00016,25.43174]
[1779987483326,29.92,73315.86,2.3,0.30072,0.00016,25.43622]
[1779987484339,29.92,73315.86,2.3,0.30072,0.00016,25.43622]
[1779987490217,29.91,73317.14,2.3,0.30089,0.00016,25.44308]
[1779987490224,29.91,73317.14,2.3,0.30089,0.00016,25.44308]
[1779987490629,29.91,73317.14,2.3,0.30089,0.00016,25.44308]
[1779987490734,29.91,73306.44,2.3,0.29917,0.00016,25.37381]
[1779987490857,29.91,73306.44,2.3,0.29917,0.00016,25.37381]
[1779987490895,29.91,73306.44,2.3,0.29917,0.00016,25.37381]
[1779987492275,29.91,73302.77,2.3,0.29859,0.00016,25.35007]
[1779987492364,29.91,73302.77,2.3,0.29859,0.00016,25.35007]
[1779987492529,29.91,73302.77,2.3,0.29859,0.00016,25.35007]
[1779987492726,29.91,73302.77,2.3,0.29859,0.00016,25.35007]
[1779987495041,29.91,73299.6,2.3,0.29808,0.00016,25.32911]
[1779987500465,29.91,73296.06,2.3,0.2975,0.00016,25.30538]
[1779987505500,29.91,73294.89,2.3,0.2973,0.00016,25.29726]
[1779987508534,29.91,73299.7,2.3,0.29806,0.00016,25.32831]
[1779987511902,29.9,73299.53,2.3,0.298,0.00016,25.32357]
[1779987511970,29.9,73299.53,2.3,0.298,0.00016,25.32357]
[1779987512041,29.9,73299.53,2.3,0.298,0.00016,25.32357]
[1779987513421,29.9,73304.97,2.3,0.29886,0.00016,25.35871]
[1779987518592,29.9,73303.79,2.3,0.29865,0.00016,25.35023]
[1779987519178,29.9,73303.79,2.3,0.29865,0.00016,25.35023]
[1779987520734,29.9,73307.34,2.3,0.29921,0.00016,25.37307]
[1779987522080,29.9,73308.99,2.3,0.29946,0.00016,25.38343]
[1779987527134,29.89,73309.75,2.3,0.29956,0.00016,25.38749]
[1779987528852,29.89,73311.66,2.3,0.29986,0.00016,25.39948]
[1779987529961,29.89,73316.25,2.3,0.30058,0.00016,25.42888]
[1779987532058,29.89,73317.51,2.3,0.30078,0.00016,25.43661]
[1779987533126,29.89,73318.01,2.3,0.30085,0.00016,25.43942]
[1779987538740,29.88,73318.68,2.3,0.30092,0.00016,25.44259]
[1779987543776,29.88,73314.91,2.3,0.3003,0.00016,25.41742]
[1779987545784,29.88,73314.91,2.3,0.3003,0.00016,25.41742]
[1779987546824,29.88,73314.48,2.3,0.30022,0.00016,25.41428]
[1779987550802,29.88,73313.92,2.3,0.30011,0.00016,25.40999]
[1779987550929,29.88,73312.56,2.3,0.29989,0.00016,25.40104]
[1779987552641,29.87,73304.96,2.3,0.29868,0.00016,25.35174]
[1779987554464,29.87,73303.93,2.3,0.29851,0.00016,25.34494]
[1779987558612,29.87,73310.16,2.3,0.29949,0.00016,25.38476]
[1779987563921,29.87,73309.7,2.3,0.29939,0.00016,25.38082]
[1779987568638,29.87,73310.0,2.3,0.29943,0.00016,25.38236]
[1779987573772,29.86,73313.38,2.3,0.29993,0.00016,25.40035]
[1779987573841,29.86,73313.38,2.3,0.29993,0.00016,25.40035]
[1779987574526,29.86,73314.11,2.3,0.30004,0.00016,25.40491]
[1779987577423,29.86,73320.41,2.3,0.30103,0.00016,25.44498]
[1779987577440,29.86,73320.41,2.3,0.30103,0.00016,25.44498]
[1779987577666,29.86,73320.41,2.3,0.30103,0.00016,25.44498]
[1779987578194,29.86,73320.73,2.3,0.30108,0.00016,25.44685]
[1779987578629,29.86,73320.73,2.3,0.30108,0.00016,25.44685]
[1779987579932,29.86,73309.97,2.3,0.29935,0.00016,25.37713]
[1779987580470,29.86,73309.97,2.3,0.29935,0.00016,25.37713]
[1779987580574,29.86,73309.97,2.3,0.29935,0.00016,25.37713]
[1779987580673,29.86,73309.97,2.3,0.29935,0.00016,25.37713]
[1779987580734,29.86,73309.97,2.3,0.29935,0.00016,25.37713]
[1779987582087,29.86,73309.97,2.3,0.29935,0.00016,25.37688]
[1779987585086,29.86,73310.69,2.3,0.29945,0.00016,25.38116]
[1779987586636,29.86,73312.75,2.3,0.29978,0.00016,25.39435]
[1779987589350,29.85,73320.06,2.3,0.30093,0.00016,25.44101]
[1779987590822,29.85,73320.91,2.3,0.30106,0.00016,25.44629]
[1779987598920,29.85,73323.89,2.3,0.30151,0.00016,25.46425]
[1779987599174,29.85,73324.08,2.3,0.30154,0.00016,25.46537]
[1779987600754,29.85,73324.08,2.3,0.30154,0.00016,25.46537]
[1779987600764,29.85,73324.08,2.3,0.30154,0.00016,25.46537]
[1779987601054,29.85,73324.77,2.3,0.30164,0.00016,25.46971]
[1779987601221,29.85,73324.77,2.3,0.30164,0.00016,25.46971]
[1779987601346,29.85,73324.77,2.3,0.30164,0.00016,25.46971]
[1779987601560,29.85,73324.77,2.3,0.30164,0.00016,25.46971]
[1779987601570,29.85,73324.77,2.3,0.30164,0.00016,25.46971]
[1779987601591,29.85,73324.77,2.3,0.30164,0.00016,25.46971]
[1779987602736,29.85,73330.61,2.3,0.30257,0.00016,25.50702]
[1779987604948,29.85,73338.74,2.3,0.30388,0.00016,25.55909]
[1779987604950,29.85,73338.74,2.3,0.30388,0.00016,25.55909]
[1779987608390,29.85,73337.17,2.3,0.30363,0.00016,25.54924]
[1779987608404,29.85,73337.17,2.3,0.30363,0.00016,25.54924]
[1779987608404,29.85,73337.17,2.3,0.30363,0.00016,25.54924]
[1779987608645,29.85,73337.17,2.3,0.30363,0.00016,25.54924]
[1779987608689,29.85,73335.45,2.3,0.30336,0.00016,25.53834]
[1779987612265,29.85,73331.24,2.3,0.30269,0.00016,25.51143]
[1779987613346,29.85,73330.47,2.3,0.30256,0.00016,25.50653]
[1779987613816,29.85,73330.47,2.3,0.30256,0.00016,25.50653]
[1779987613895,29.85,73329.52,2.3,0.30241,0.00016,25.50046]
[1779987616972,29.85,73330.4,2.3,0.30254,0.00016,25.50582]
[1779987617487,29.85,73330.4,2.3,0.30254,0.00016,25.50582]
[1779987620105,29.85,73333.58,2.3,0.30305,0.00016,25.52613]
[1779987620694,29.85,73333.58,2.3,0.30305,0.00016,25.52613]
[1779987620768,29.85,73331.84,2.3,0.30278,0.00016,25.51509]
[1779987621301,29.85,73331.84,2.3,0.30278,0.00016,25.51509]
[1779987621328,29.85,73332.47,2.3,0.30288,0.00016,25.5192]
[1779987622941,29.85,73330.42,2.3,0.30255,0.00016,25.50588]
[1779987623293,29.85,73330.42,2.3,0.30255,0.00016,25.50588]
[1779987624091,29.85,73329.42,2.3,0.30238,0.00016,25.49928]
[1779987624650,29.85,73329.42,2.3,0.30238,0.00016,25.49928]
[1779987624680,29.85,73327.1,2.3,0.30201,0.00016,25.48452]
[1779987629107,29.85,73327.35,2.3,0.30205,0.00016,25.48606]
[1779987629384,29.85,73328.86,2.3,0.30229,0.00016,25.49572]
[1779987634420,29.84,73329.02,2.3,0.30227,0.00016,25.49264]
[1779987634934,29.84,73329.02,2.3,0.30227,0.00016,25.49264]
[1779987634978,29.84,73329.02,2.3,0.30227,0.00016,25.49264]
[1779987637471,29.84,73332.31,2.3,0.3028,0.00016,25.51358]
[1779987637606,29.84,73332.31,2.3,0.3028,0.00016,25.51358]
[1779987640151,29.84,73331.71,2.3,0.30269,0.00016,25.50941]
[1779987641285,29.84,73331.68,2.3,0.30268,0.00016,25.50902]
[1779987641469,29.84,73331.25,2.3,0.30261,0.00016,25.50607]
[1779987643475,29.84,73330.39,2.3,0.30247,0.00016,25.50063]
[1779987643483,29.84,73330.72,2.3,0.30253,0.00016,25.50279]
[1779987647101,29.84,73333.05,2.3,0.30291,0.00016,25.51791]
[1779987648183,29.84,73333.86,2.3,0.30304,0.00016,25.52315]
[1779987648327,29.84,73333.86,2.3,0.30304,0.00016,25.52315]
[1779987649734,29.84,73335.35,2.3,0.30328,0.00016,25.53272]
[1779987650181,29.84,73337.23,2.3,0.30358,0.00016,25.54476]
[1779987650789,29.84,73337.23,2.3,0.30358,0.00016,25.54476]
[1779987651777,29.84,73345.26,2.3,0.30487,0.00016,25.59583]
[1779987651854,29.84,73345.26,2.3,0.30487,0.00016,25.59583]
[1779987655050,29.84,73349.21,2.3,0.3055,0.00016,25.62072]
[1779987655088,29.84,73349.21,2.3,0.3055,0.00016,25.62072]
[1779987655337,29.84,73349.21,2.3,0.3055,0.00016,25.62072]
[1779987655434,29.84,73349.21,2.3,0.3055,0.00016,25.62072]
[1779987655567,29.84,73340.13,2.3,0.30404,0.00016,25.56311]
[1779987656597,29.84,73340.13,2.3,0.30404,0.00016,25.56311]
[1779987657466,29.84,73335.45,2.3,0.30329,0.00016,25.53333]
[1779987660611,29.84,73337.52,2.3,0.30362,0.00016,25.5462]
[1779987660856,29.84,73337.52,2.3,0.30362,0.00016,25.5462]
[1779987660947,29.84,73331.43,2.3,0.30264,0.00016,25.50729]
[1779987661304,29.84,73331.43,2.3,0.30264,0.00016,25.50729]
[1779987661678,29.84,73331.43,2.3,0.30264,0.00016,25.50729]
[1779987661911,29.84,73331.43,2.3,0.30264,0.00016,25.50729]
[1779987661952,29.84,73331.43,2.3,0.30264,0.00016,25.50729]
[1779987662009,29.84,73327.74,2.3,0.30205,0.00016,25.48367]
[1779987663077,29.84,73322.77,2.3,0.30125,0.00016,25.45181]
[1779987663334,29.84,73322.77,2.3,0.30125,0.00016,25.45181]
[1779987663427,29.84,73322.77,2.3,0.30125,0.00016,25.45181]
[1779987664192,29.84,73322.55,2.3,0.30122,0.00016,25.45036]
[1779987664237,29.84,73322.55,2.3,0.30122,0.00016,25.45036]
[1779987664345,29.84,73322.55,2.3,0.30122,0.00016,25.45036]
[1779987664445,29.84,73322.55,2.3,0.30122,0.00016,25.45036]
[1779987665740,29.84,73323.41,2.3,0.30136,0.00016,25.45585]
[1779987665823,29.84,73324.04,2.3,0.30146,0.00016,25.45986]
[1779987667686,29.84,73324.12,2.3,0.30147,0.00016,25.46036]
[1779987667873,29.84,73324.12,2.3,0.30147,0.00016,25.46036]
[1779987672674,29.84,73323.04,2.3,0.30129,0.00016,25.4532]
[1779987672688,29.84,73322.33,2.3,0.30117,0.00016,25.4486]
[1779987672995,29.84,73322.33,2.3,0.30117,0.00016,25.4486]
[1779987673571,29.84,73322.33,2.3,0.30117,0.00016,25.4486]
[1779987674583,29.84,73319.79,2.3,0.30077,0.00016,25.43218]
[1779987678029,29.84,73315.52,2.3,0.30007,0.00016,25.40423]
[1779987678049,29.84,73315.52,2.3,0.30007,0.00016,25.40423]
[1779987678730,29.84,73322.59,2.3,0.3012,0.00016,25.4496]
[1779987680341,29.84,73324.46,2.3,0.30149,0.00016,25.46149]
[1779987683866,29.83,73323.21,2.3,0.30128,0.00016,25.45296]
[1779987683967,29.83,73324.02,2.3,0.3014,0.00016,25.45785]
[1779987685750,29.83,73322.97,2.3,0.30123,0.00016,25.4511]
[1779987690719,29.83,73316.0,2.3,0.30011,0.00016,25.40561]
[1779987690730,29.83,73316.0,2.3,0.30011,0.00016,25.40561]
[1779987690738,29.83,73316.0,2.3,0.30011,0.00016,25.40561]
[1779987690923,29.83,73316.0,2.3,0.30011,0.00016,25.40561]
[1779987690814,29.83,73316.56,2.3,0.30019,0.00016,25.40907]
[1779987691821,29.83,73316.97,2.3,0.30023,0.00016,25.40842]
[1779987696856,29.83,73312.22,2.3,0.29946,0.00016,25.37697]
[1779987699560,29.82,73314.3,2.3,0.29978,0.00016,25.39018]
[1779987699616,29.82,73314.3,2.3,0.29978,0.00016,25.39018]
[1779987699886,29.82,73314.3,2.3,0.29978,0.00016,25.39018]
[1779987699953,29.82,73316.55,2.3,0.30014,0.00016,25.40449]
[1779987700746,29.82,73316.55,2.3,0.30014,0.00016,25.40449]
[1779987701353,29.82,73324.55,2.3,0.30141,0.00016,25.45603]
[1779987703538,29.82,73331.09,2.3,0.30246,0.00016,25.49794]
[1779987706717,29.82,73330.92,2.3,0.30244,0.00016,25.49722]
[1779987708602,29.83,73326.02,2.3,0.30166,0.00016,25.46604]
[1779987708654,29.83,73326.02,2.3,0.30166,0.00016,25.46604]
[1779987709356,29.83,73327.5,2.3,0.3019,0.00016,25.47559]
[1779987711067,29.83,73327.68,2.3,0.30194,0.00016,25.477]
[1779987711161,29.83,73327.68,2.3,0.30194,0.00016,25.477]
[1779987711633,29.83,73327.68,2.3,0.30194,0.00016,25.477]
[1779987712445,29.83,73322.7,2.3,0.30114,0.00016,25.44484]
[1779987712655,29.83,73322.7,2.3,0.30114,0.00016,25.44484]
[1779987713261,29.83,73322.19,2.3,0.30106,0.00016,25.44172]
[1779987713306,29.83,73322.19,2.3,0.30106,0.00016,25.44172]
[1779987715758,29.83,73312.91,2.3,0.29957,0.00016,25.38157]
[1779987716539,29.83,73312.72,2.3,0.29954,0.00016,25.38025]
[1779987716999,29.83,73310.53,2.3,0.29918,0.00016,25.36593]
[1779987717520,29.83,73310.53,2.3,0.29918,0.00016,25.36593]
[1779987723408,29.82,73306.86,2.3,0.2986,0.00016,25.34207]
[1779987723881,29.82,73306.86,2.3,0.2986,0.00016,25.34207]
[1779987726981,29.82,73304.06,2.3,0.29814,0.00016,25.32356]
[1779987728490,29.83,73300.92,2.3,0.29766,0.00016,25.30382]
[1779987728842,29.83,73300.92,2.3,0.29766,0.00016,25.30382]
[1779987729026,29.83,73300.92,2.3,0.29766,0.00016,25.30382]
[1779987729157,29.83,73298.15,2.3,0.29722,0.00016,25.28564]
[1779987729242,29.83,73298.15,2.3,0.29722,0.00016,25.28564]
[1779987730604,29.83,73290.62,2.3,0.29602,0.00016,25.2364]
[1779987730945,29.83,73281.17,2.3,0.29453,0.00016,25.1743]
[1779987731107,29.83,73281.17,2.3,0.29453,0.00016,25.1743]
[1779987731795,29.83,73281.17,2.3,0.29453,0.00016,25.1743]
[1779987732217,29.83,73282.45,2.3,0.29473,0.00016,25.18278]
[1779987732784,29.83,73282.45,2.3,0.29473,0.00016,25.18278]
[1779987733061,29.83,73282.38,2.3,0.29472,0.00016,25.18236]
[1779987733184,29.83,73282.38,2.3,0.29472,0.00016,25.18236]
[1779987733311,29.83,73282.38,2.3,0.29472,0.00016,25.18236]
[1779987733478,29.83,73282.38,2.3,0.29472,0.00016,25.18236]
[1779987733810,29.83,73282.38,2.3,0.29472,0.00016,25.18236]
[1779987733882,29.83,73268.21,2.3,0.29248,0.00016,25.08875]
[1779987734444,29.83,73268.21,2.3,0.29248,0.00016,25.08875]
[1779987734465,29.83,73257.12,2.3,0.29074,0.00016,25.01507]
[1779987735646,29.83,73257.12,2.3,0.29074,0.00016,25.01507]
[1779987736195,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736345,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736511,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736550,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736612,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736630,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736674,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736773,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987736904,29.83,73257.01,2.3,0.29072,0.00016,25.01454]
[1779987737476,29.83,73253.65,2.3,0.2902,0.00016,24.99229]
[1779987737479,29.83,73253.65,2.3,0.2902,0.00016,24.99229]
[1779987737963,29.83,73253.65,2.3,0.2902,0.00016,24.99229]
[1779987738050,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987738212,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987738352,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987738434,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987738659,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987738855,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987739017,29.83,73244.22,2.3,0.28873,0.00016,24.92958]
[1779987739099,29.83,73246.29,2.3,0.28906,0.00016,24.94375]
[1779987739163,29.83,73246.29,2.3,0.28906,0.00016,24.94375]
[1779987739664,29.83,73246.29,2.3,0.28906,0.00016,24.94375]
[1779987739867,29.83,73246.29,2.3,0.28906,0.00016,24.94375]
[1779987741639,29.83,73237.52,2.3,0.28769,0.00016,24.88503]
[1779987741842,29.83,73237.52,2.3,0.28769,0.00016,24.88503]
[1779987742934,29.83,73237.85,2.3,0.28775,0.00016,24.88758]
[1779987744177,29.84,73249.11,2.3,0.28953,0.00016,24.96385]
[1779987746012,29.84,73250.2,2.3,0.28971,0.00016,24.97139]
[1779987747376,29.84,73251.71,2.3,0.28996,0.00016,24.98197]
[1779987747765,29.84,73251.71,2.3,0.28996,0.00016,24.98197]
[1779987748446,29.84,73253.51,2.3,0.29025,0.00016,24.99422]
[1779987754291,29.84,73260.58,2.3,0.29137,0.00016,25.03945]
[1779987755431,29.84,73260.58,2.3,0.29137,0.00016,25.03945]
[1779987755451,29.84,73260.58,2.3,0.29137,0.00016,25.03945]
[1779987756987,29.84,73260.53,2.3,0.29137,0.00016,25.03927]
[1779987757094,29.84,73260.53,2.3,0.29137,0.00016,25.03927]
[1779987757319,29.85,73260.53,2.3,0.29138,0.00016,25.03956]
[1779987758610,29.85,73255.0,2.3,0.29051,0.00016,25.0027]
[1779987758724,29.85,73255.0,2.3,0.29051,0.00016,25.0027]
[1779987758901,29.85,73255.0,2.3,0.29051,0.00016,25.0027]
[1779987759469,29.85,73248.91,2.3,0.28955,0.00016,24.96215]
[1779987759801,29.85,73248.91,2.3,0.28955,0.00016,24.96215]
[1779987759803,29.85,73238.88,2.3,0.28799,0.00016,24.89501]
[1779987760941,29.85,73238.88,2.3,0.28799,0.00016,24.89501]
[1779987762091,29.85,73237.39,2.3,0.28776,0.00016,24.88526]
[1779987763864,29.85,73244.12,2.3,0.28883,0.00016,24.93136]
[1779987764104,29.85,73244.12,2.3,0.28883,0.00016,24.93136]
[1779987764435,29.85,73245.21,2.3,0.28901,0.00016,24.93868]
[1779987764647,29.85,73245.21,2.3,0.28901,0.00016,24.93868]
[1779987764747,29.85,73236.34,2.3,0.28762,0.00016,24.87928]
[1779987765279,29.85,73236.34,2.3,0.28762,0.00016,24.87928]
[1779987768853,29.86,73231.51,2.3,0.28689,0.00016,24.84768]
[1779987769898,29.86,73232.23,2.3,0.28701,0.00016,24.85288]
[1779987770899,29.86,73232.97,2.3,0.28713,0.00016,24.8582]
[1779987771083,29.86,73232.97,2.3,0.28713,0.00016,24.8582]
[1779987771778,29.86,73237.53,2.3,0.28786,0.00016,24.88926]
[1779987771799,29.86,73237.53,2.3,0.28786,0.00016,24.88926]
[1779987771847,29.86,73237.53,2.3,0.28786,0.00016,24.88926]
[1779987771962,29.86,73237.53,2.3,0.28786,0.00016,24.88926]
[1779987772109,29.86,73233.42,2.3,0.28723,0.00016,24.8621]
[1779987772585,29.86,73233.42,2.3,0.28723,0.00016,24.8621]
[1779987773658,29.86,73226.33,2.3,0.28612,0.00016,24.81418]
[1779987773804,29.86,73226.33,2.3,0.28612,0.00016,24.81418]
[1779987773824,29.86,73226.33,2.3,0.28612,0.00016,24.81418]
[1779987773912,29.86,73226.33,2.3,0.28612,0.00016,24.81418]
[1779987774302,29.86,73221.39,2.3,0.28535,0.00016,24.78076]
[1779987774982,29.86,73221.39,2.3,0.28535,0.00016,24.78076]
[1779987776700,29.86,73230.27,2.3,0.28675,0.00016,24.8413]
[1779987777106,29.86,73230.27,2.3,0.28675,0.00016,24.8413]
[1779987777131,29.86,73228.77,2.3,0.28652,0.00016,24.83143]
[1779987781208,29.87,73231.44,2.3,0.28695,0.00016,24.85023]
[1779987781489,29.87,73231.44,2.3,0.28695,0.00016,24.85023]
[1779987787596,29.87,73234.42,2.3,0.28746,0.00016,24.87182]
[1779987793070,29.88,73239.59,2.3,0.28829,0.00016,24.90758]
[1779987793170,29.88,73239.34,2.3,0.28825,0.00016,24.90608]
[1779987793214,29.88,73239.34,2.3,0.28825,0.00016,24.90608]
[1779987793275,29.88,73239.34,2.3,0.28825,0.00016,24.90608]
[1779987793566,29.88,73243.65,2.3,0.28893,0.00016,24.93519]
[1779987797639,29.88,73248.3,2.3,0.28968,0.00016,24.96692]
[1779987800632,29.88,73239.82,2.3,0.28837,0.00016,24.91096]
[1779987801381,29.88,73237.71,2.3,0.28804,0.00016,24.89678]
[1779987801905,29.88,73237.71,2.3,0.28804,0.00016,24.89678]
[1779987801950,29.88,73237.71,2.3,0.28804,0.00016,24.89678]
[1779987802002,29.88,73237.71,2.3,0.28804,0.00016,24.89678]
[1779987802044,29.88,73237.43,2.3,0.288,0.00016,24.89515]
[1779987802278,29.88,73237.43,2.3,0.288,0.00016,24.89515]
[1779987803090,29.88,73237.43,2.3,0.288,0.00016,24.89515]
[1779987803152,29.88,73227.5,2.3,0.28646,0.00016,24.82871]
[1779987806325,29.89,73225.22,2.3,0.28612,0.00016,24.81383]
[1779987810675,29.89,73225.76,2.3,0.28622,0.00016,24.81798]
[1779987810679,29.89,73225.76,2.3,0.28622,0.00016,24.81798]
[1779987810699,29.89,73225.76,2.3,0.28622,0.00016,24.81798]
[1779987813754,29.89,73217.56,2.3,0.28492,0.00016,24.75922]
[1779987814048,29.89,73217.56,2.3,0.28492,0.00016,24.75922]
[1779987814688,29.89,73216.54,2.3,0.28476,0.00016,24.75227]
[1779987816595,29.89,73214.37,2.3,0.28442,0.00016,24.73751]
[1779987817019,29.89,73214.37,2.3,0.28442,0.00016,24.73751]
[1779987817124,29.89,73214.37,2.3,0.28442,0.00016,24.73751]
[1779987817588,29.89,73213.51,2.3,0.28429,0.00016,24.73167]
[1779987817766,29.89,73213.51,2.3,0.28429,0.00016,24.73167]
[1779987822808,29.89,73216.92,2.3,0.28482,0.00016,24.75493]
[1779987822886,29.89,73216.92,2.3,0.28482,0.00016,24.75493]
[1779987824859,29.89,73217.66,2.3,0.28494,0.00016,24.75998]
[1779987829788,29.89,73217.98,2.3,0.28499,0.00016,24.76223]
[1779987830752,29.89,73217.12,2.3,0.28485,0.00016,24.7564]
[1779987830968,29.89,73225.94,2.3,0.28623,0.00016,24.8162]
[1779987832119,29.89,73225.94,2.3,0.28623,0.00016,24.8162]
[1779987833258,29.89,73228.73,2.3,0.28668,0.00016,24.83562]
[1779987833324,29.89,73228.73,2.3,0.28668,0.00016,24.83562]
[1779987838897,29.9,73229.96,2.3,0.28691,0.00016,24.84549]
[1779987841189,29.9,73230.39,2.3,0.28698,0.00016,24.84864]
[1779987842006,29.9,73219.4,2.3,0.28528,0.00016,24.7748]
[1779987842530,29.9,73219.4,2.3,0.28528,0.00016,24.7748]
[1779987842968,29.9,73219.4,2.3,0.28528,0.00016,24.7748]
[1779987843023,29.9,73219.4,2.3,0.28528,0.00016,24.7748]
[1779987843932,29.9,73230.87,2.3,0.28708,0.00016,24.85291]
[1779987846279,29.9,73228.93,2.3,0.28679,0.00016,24.84034]
[1779987846543,29.9,73228.93,2.3,0.28679,0.00016,24.84034]
[1779987847335,29.9,73222.03,2.3,0.28572,0.00016,24.79394]
[1779987852991,29.9,73218.16,2.3,0.28511,0.00016,24.76746]
[1779987853042,29.9,73218.16,2.3,0.28511,0.00016,24.76746]
[1779987853540,29.9,73218.22,2.3,0.28512,0.00016,24.76784]
[1779987853632,29.9,73218.22,2.3,0.28512,0.00016,24.76784]
[1779987854013,29.9,73226.13,2.3,0.28635,0.00016,24.82137]
[1779987854485,29.9,73226.13,2.3,0.28635,0.00016,24.82137]
[1779987855351,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987855395,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987855511,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987855532,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987855923,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987856012,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987856168,29.9,73228.66,2.3,0.28676,0.00016,24.83883]
[1779987856524,29.91,73236.68,2.3,0.28802,0.00016,24.89346]
[1779987862072,29.91,73243.9,2.3,0.28918,0.00016,24.94295]
[1779987864521,29.91,73249.79,2.3,0.29012,0.00016,24.98287]
[1779987870128,29.92,73253.43,2.3,0.29071,0.00016,25.00791]
[1779987875165,29.92,73253.53,2.3,0.29072,0.00016,25.00603]
[1779987880208,29.92,73243.88,2.3,0.28923,0.00016,24.94244]
[1779987885243,29.92,73244.18,2.3,0.2893,0.00016,24.94539]
[1779987890104,29.93,73244.25,2.3,0.28932,0.00016,24.9464]
[1779987890233,29.93,73244.25,2.3,0.28932,0.00016,24.9464]
[1779987890515,29.93,73244.25,2.3,0.28933,0.00016,24.94676]
[1779987892350,29.93,73238.75,2.3,0.28848,0.00016,24.9103]
[1779987892500,29.93,73238.75,2.3,0.28848,0.00016,24.9103]
[1779987893323,29.93,73233.11,2.3,0.2876,0.00016,24.87265]
[1779987893629,29.93,73233.11,2.3,0.2876,0.00016,24.87265]
[1779987893729,29.93,73233.11,2.3,0.2876,0.00016,24.87265]
[1779987894577,29.93,73234.27,2.3,0.28779,0.00016,24.88069]
[1779987894588,29.93,73234.27,2.3,0.28779,0.00016,24.88069]
[1779987895313,29.93,73232.46,2.3,0.28751,0.00016,24.8687]
[1779987897386,29.93,73231.18,2.3,0.28732,0.00016,24.86028]
[1779987901837,29.93,73233.05,2.3,0.28763,0.00016,24.87365]
[1779987903956,29.94,73234.25,2.3,0.28782,0.00016,24.88207]
[1779987904247,29.94,73234.25,2.3,0.28782,0.00016,24.88207]
[1779987905666,29.94,73232.17,2.3,0.28751,0.00016,24.86843]
[1779987906353,29.94,73228.3,2.3,0.28691,0.00016,24.84277]
[1779987908508,29.94,73238.47,2.3,0.28851,0.00016,24.91127]
[1779987910884,29.94,73239.29,2.3,0.28864,0.00016,24.91716]
[1779987911012,29.94,73239.29,2.3,0.28864,0.00016,24.91716]
[1779987911129,29.94,73239.29,2.3,0.28864,0.00016,24.91716]
[1779987911180,29.94,73238.87,2.3,0.28858,0.00016,24.91435]
[1779987912048,29.94,73238.87,2.3,0.28858,0.00016,24.91435]
[1779987917470,29.94,73250.98,2.3,0.2905,0.00016,24.99611]
[1779987920725,29.94,73252.71,2.3,0.29077,0.00016,25.00784]
[1779987922485,29.95,73249.96,2.3,0.29035,0.00016,24.98979]
[1779987924712,29.95,73249.67,2.3,0.29031,0.00016,24.98811]
[1779987924842,29.95,73249.67,2.3,0.29031,0.00016,24.98811]
[1779987924896,29.95,73249.67,2.3,0.29031,0.00016,24.98811]
[1779987925081,29.95,73249.67,2.3,0.29031,0.00016,24.98811]
[1779987925239,29.95,73249.67,2.3,0.29031,0.00016,24.98811]
[1779987925298,29.95,73249.67,2.3,0.29031,0.00016,24.98811]
[1779987926210,29.95,73236.27,2.3,0.28822,0.00016,24.89901]
[1779987927937,29.95,73235.0,2.3,0.28802,0.00016,24.89049]
[1779987928044,29.95,73234.64,2.3,0.28797,0.00016,24.8883]
[1779987933583,29.95,73226.88,2.3,0.28673,0.00016,24.83237]
[1779987937601,29.95,73226.89,2.3,0.28673,0.00016,24.83223]
[1779987937609,29.95,73226.89,2.3,0.28673,0.00016,24.83223]
[1779987942646,29.94,73225.49,2.3,0.28649,0.00016,24.82207]
[1779987943504,29.94,73225.49,2.3,0.28649,0.00016,24.82207]
[1779987943512,29.94,73225.49,2.3,0.28649,0.00016,24.82207]
[1779987944430,29.94,73224.87,2.3,0.28639,0.00016,24.81778]
[1779987944452,29.94,73224.87,2.3,0.28639,0.00016,24.81778]
[1779987944454,29.94,73224.87,2.3,0.28639,0.00016,24.81778]
[1779987945156,29.94,73224.87,2.3,0.28639,0.00016,24.81778]
[1779987945227,29.94,73224.87,2.3,0.28639,0.00016,24.81778]
[1779987945454,29.94,73219.92,2.3,0.28562,0.00016,24.78415]
[1779987946242,29.94,73219.92,2.3,0.28562,0.00016,24.78415]
[1779987948428,29.94,73213.81,2.3,0.28466,0.00016,24.74266]
[1779987949361,29.94,73213.81,2.3,0.28466,0.00016,24.74266]
[1779987949364,29.94,73213.81,2.3,0.28466,0.00016,24.74266]
[1779987950385,29.94,73210.52,2.3,0.28415,0.00016,24.7203]
[1779987951503,29.94,73208.1,2.3,0.28378,0.00016,24.70384]
[1779987951578,29.94,73208.1,2.3,0.28378,0.00016,24.70384]
[1779987951638,29.94,73208.1,2.3,0.28378,0.00016,24.70384]
[1779987951712,29.94,73208.1,2.3,0.28378,0.00016,24.70384]
[1779987951721,29.94,73208.1,2.3,0.28378,0.00016,24.70384]
[1779987953510,29.94,73210.92,2.3,0.28421,0.00016,24.72303]
[1779987954247,29.94,73210.92,2.3,0.28421,0.00016,24.72303]
[1779987954270,29.94,73210.92,2.3,0.28421,0.00016,24.72303]
[1779987955790,29.94,73206.91,2.3,0.28359,0.00016,24.69574]
[1779987958258,29.94,73212.39,2.3,0.28444,0.00016,24.73303]
[1779987958314,29.94,73212.39,2.3,0.28444,0.00016,24.73303]
[1779987958330,29.94,73212.39,2.3,0.28444,0.00016,24.73303]
[1779987958499,29.94,73212.41,2.3,0.28445,0.00016,24.73312]
[1779987958576,29.94,73212.41,2.3,0.28445,0.00016,24.73312]
[1779987958632,29.94,73212.41,2.3,0.28445,0.00016,24.73312]
[1779987958735,29.94,73212.41,2.3,0.28445,0.00016,24.73312]
[1779987959526,29.94,73216.17,2.3,0.28503,0.00016,24.75863]
[1779987959613,29.94,73216.17,2.3,0.28503,0.00016,24.75863]
[1779987959791,29.94,73216.17,2.3,0.28503,0.00016,24.75863]
[1779987960013,29.94,73216.17,2.3,0.28503,0.00016,24.75863]
[1779987960303,29.94,73226.7,2.3,0.28667,0.00016,24.82977]
[1779987960913,29.94,73226.7,2.3,0.28667,0.00016,24.82977]
[1779987961114,29.94,73226.7,2.3,0.28667,0.00016,24.82977]
[1779987961195,29.94,73226.7,2.3,0.28667,0.00016,24.82977]
[1779987961354,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987961509,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987961608,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987961644,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987962011,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987962132,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987962133,29.94,73253.17,2.3,0.2908,0.00016,25.00663]
[1779987962322,29.94,73255.53,2.3,0.29117,0.00016,25.02231]
[1779987963873,29.94,73255.69,2.3,0.2912,0.00016,25.02347]
[1779987969835,29.94,73254.51,2.3,0.29103,0.00016,25.01631]
[1779987972697,29.94,73255.14,2.3,0.29113,0.00016,25.02068]
[1779987978899,29.95,73265.13,2.3,0.29271,0.00016,25.08713]
[1779987980290,29.95,73265.13,2.3,0.29271,0.00016,25.08713]
[1779987980419,29.95,73265.38,2.3,0.29275,0.00016,25.08882]
[1779987980496,29.95,73265.38,2.3,0.29275,0.00016,25.08882]
[1779987980539,29.95,73265.38,2.3,0.29275,0.00016,25.08882]
[1779987981232,29.95,73265.38,2.3,0.29275,0.00016,25.08882]
[1779987981389,29.95,73265.38,2.3,0.29275,0.00016,25.08882]
[1779987981452,29.95,73272.29,2.3,0.29384,0.00016,25.13435]
[1779987981718,29.95,73272.29,2.3,0.29384,0.00016,25.13435]
[1779987981830,29.95,73272.29,2.3,0.29384,0.00016,25.13435]
[1779987986954,29.95,73271.98,2.3,0.29378,0.00016,25.13218]
[1779987988089,29.95,73271.98,2.3,0.29378,0.00016,25.13218]
[1779987988435,29.94,73265.71,2.3,0.2928,0.00016,25.09082]
[1779987994003,29.94,73274.61,2.3,0.29418,0.00016,25.14617]
[1779987997908,29.94,73278.41,2.3,0.29477,0.00016,25.17093]
[1779987998261,29.94,73268.04,2.3,0.29313,0.00016,25.10266]
[1779987998786,29.94,73268.04,2.3,0.29313,0.00016,25.10266]
[1779987998898,29.94,73268.04,2.3,0.29313,0.00016,25.10266]
[1779987999104,29.94,73268.04,2.3,0.29313,0.00016,25.10266]
[1779987999410,29.94,73268.04,2.3,0.29313,0.00016,25.10266]
[1779987999235,29.94,73254.74,2.3,0.29104,0.00016,25.01461]
[1779988005087,29.94,73253.93,2.3,0.29093,0.00016,25.00959]
[1779988010122,29.95,73256.19,2.3,0.29129,0.00016,25.02497]
[1779988015157,29.95,73254.53,2.3,0.29104,0.00016,25.01428]
[1779988016197,29.95,73254.53,2.3,0.29104,0.00016,25.01428]
[1779988018042,29.95,73253.28,2.3,0.29084,0.00016,25.00613]
[1779988018729,29.95,73250.36,2.3,0.29039,0.00016,24.98678]
[1779988024221,29.95,73257.64,2.3,0.29154,0.00016,25.0356]
[1779988024906,29.95,73257.64,2.3,0.29154,0.00016,25.0356]
[1779988025975,29.95,73257.69,2.3,0.29155,0.00016,25.03599]
[1779988026365,29.95,73257.69,2.3,0.29155,0.00016,25.03599]
[1779988027631,29.95,73257.37,2.3,0.2915,0.00016,25.03399]
[1779988033256,29.95,73259.44,2.3,0.29184,0.00016,25.04801]
[1779988033569,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988033706,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988033719,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988033877,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988033885,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988033937,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988033980,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988034013,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988034198,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988034311,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988034415,29.95,73265.79,2.3,0.29284,0.00016,25.0901]
[1779988036454,29.95,73275.58,2.3,0.29438,0.00016,25.15455]
[1779988036754,29.95,73274.68,2.3,0.29424,0.00016,25.14859]
[1779988040951,29.95,73276.19,2.3,0.29447,0.00016,25.15838]
[1779988042972,29.95,73280.64,2.3,0.29517,0.00016,25.18739]
[1779988043872,29.95,73284.53,2.3,0.29578,0.00016,25.21283]
[1779988044288,29.95,73284.53,2.3,0.29578,0.00016,25.21283]
[1779988044362,29.95,73305.04,2.3,0.29903,0.00016,25.34586]
[1779988044656,29.95,73305.04,2.3,0.29903,0.00016,25.34586]
[1779988045371,29.95,73316.29,2.3,0.30082,0.00016,25.41826]
[1779988045607,29.95,73316.29,2.3,0.30082,0.00016,25.41826]
[1779988046408,29.95,73316.29,2.3,0.30082,0.00016,25.41826]
[1779988046410,29.95,73317.5,2.3,0.301,0.00016,25.42552]
[1779988047520,29.95,73314.86,2.3,0.30058,0.00016,25.40853]
[1779988047595,29.95,73314.86,2.3,0.30058,0.00016,25.40853]
[1779988048397,29.95,73314.86,2.3,0.30058,0.00016,25.40853]
[1779988048469,29.95,73314.86,2.3,0.30058,0.00016,25.40853]
[1779988048710,29.95,73315.54,2.3,0.30068,0.00016,25.41279]
[1779988050380,29.95,73316.36,2.3,0.3008,0.00016,25.41779]
[1779988051675,29.94,73316.29,2.3,0.30077,0.00016,25.41384]
[1779988057457,29.94,73318.29,2.3,0.30107,0.00016,25.42619]
[1779988062493,29.94,73316.92,2.3,0.30084,0.00016,25.41694]
[1779988063897,29.94,73316.92,2.3,0.30084,0.00016,25.41694]
[1779988069551,29.94,73318.01,2.3,0.30099,0.00016,25.42308]
[1779988074586,29.94,73317.81,2.3,0.30095,0.00016,25.42124]
[1779988079502,29.93,73318.16,2.3,0.30099,0.00016,25.42313]
[1779988080060,29.93,73320.8,2.3,0.30141,0.00016,25.43983]
[1779988080140,29.93,73320.8,2.3,0.30141,0.00016,25.43983]
[1779988080190,29.93,73320.8,2.3,0.30141,0.00016,25.43983]
[1779988081635,29.93,73335.75,2.3,0.30379,0.00016,25.53511]
[1779988083613,29.93,73336.51,2.3,0.30392,0.00016,25.54005]
[1779988083648,29.93,73337.81,2.3,0.30413,0.00016,25.54841]
[1779988085887,29.93,73337.61,2.3,0.30409,0.00016,25.54699]
[1779988085970,29.93,73336.21,2.3,0.30386,0.00016,25.53795]
[1779988086755,29.93,73336.21,2.3,0.30386,0.00016,25.53795]
[1779988086822,29.93,73324.84,2.3,0.30205,0.00016,25.46567]
[1779988088690,29.93,73333.39,2.3,0.30342,0.00016,25.52019]
[1779988093741,29.93,73335.79,2.3,0.30381,0.00016,25.53585]
[1779988098741,29.94,73335.92,2.3,0.30384,0.00016,25.53701]
[1779988098927,29.94,73335.92,2.3,0.30384,0.00016,25.53701]
[1779988099743,29.94,73338.86,2.3,0.30431,0.00016,25.55572]
[1779988099804,29.94,73338.86,2.3,0.30431,0.00016,25.55572]
[1779988099988,29.94,73338.86,2.3,0.30431,0.00016,25.55572]
[1779988100037,29.94,73338.86,2.3,0.30431,0.00016,25.55572]
[1779988100193,29.94,73338.86,2.3,0.30431,0.00016,25.55572]
[1779988100211,29.94,73342.71,2.3,0.30493,0.00016,25.58019]
[1779988101774,29.94,73345.49,2.3,0.30538,0.00016,25.59772]
[1779988101968,29.94,73345.49,2.3,0.30538,0.00016,25.59772]
[1779988102042,29.94,73345.49,2.3,0.30538,0.00016,25.59772]
[1779988102370,29.94,73345.49,2.3,0.30538,0.00016,25.59772]
[1779988102441,29.94,73345.49,2.3,0.30538,0.00016,25.59772]
[1779988102476,29.94,73345.49,2.3,0.30538,0.00016,25.59772]
[1779988102599,29.94,73344.9,2.3,0.30528,0.00016,25.59394]
[1779988102621,29.94,73344.9,2.3,0.30528,0.00016,25.59394]
[1779988102659,29.94,73344.9,2.3,0.30528,0.00016,25.59394]
[1779988102989,29.94,73344.9,2.3,0.30528,0.00016,25.59394]
[1779988103440,29.94,73344.9,2.3,0.30528,0.00016,25.59394]
[1779988103207,29.94,73359.9,2.3,0.30769,0.00016,25.68815]
[1779988103625,29.94,73359.9,2.3,0.30769,0.00016,25.68815]
[1779988104222,29.94,73359.9,2.3,0.30769,0.00016,25.68815]
[1779988104534,29.94,73361.53,2.3,0.30796,0.00016,25.69842]
[1779988104554,29.94,73361.53,2.3,0.30796,0.00016,25.69842]
[1779988104761,29.94,73361.53,2.3,0.30796,0.00016,25.69842]
[1779988104774,29.94,73361.53,2.3,0.30796,0.00016,25.69842]
[1779988104899,29.94,73361.53,2.3,0.30796,0.00016,25.69842]
[1779988104986,29.94,73361.53,2.3,0.30796,0.00016,25.69842]
[1779988105296,29.94,73361.25,2.3,0.30791,0.00016,25.69667]
[1779988106544,29.94,73361.25,2.3,0.30791,0.00016,25.69667]
[1779988106553,29.94,73358.14,2.3,0.30741,0.00016,25.67736]
[1779988106935,29.94,73358.14,2.3,0.30741,0.00016,25.67736]
[1779988108173,29.94,73362.44,2.3,0.30811,0.00016,25.70423]
[1779988108481,29.94,73362.44,2.3,0.30811,0.00016,25.70423]
[1779988110451,29.94,73363.46,2.3,0.30827,0.00016,25.71068]
[1779988110462,29.94,73363.46,2.3,0.30827,0.00016,25.71068]
[1779988112593,29.94,73363.95,2.3,0.30833,0.00016,25.71056]
[1779988112847,29.94,73363.95,2.3,0.30833,0.00016,25.71056]
[1779988113425,29.94,73363.95,2.3,0.30833,0.00016,25.71056]
[1779988119105,29.94,73361.68,2.3,0.30795,0.00016,25.69578]
[1779988124961,29.93,73357.8,2.3,0.3073,0.00016,25.67076]
[1779988126376,29.93,73357.8,2.3,0.3073,0.00016,25.67076]
[1779988129211,29.93,73356.18,2.3,0.30703,0.00016,25.66021]
[1779988129511,29.93,73356.18,2.3,0.30703,0.00016,25.66021]
[1779988129544,29.93,73356.18,2.3,0.30703,0.00016,25.66021]
[1779988132156,29.93,73364.15,2.3,0.30831,0.00016,25.70984]
[1779988133223,29.93,73364.02,2.3,0.30828,0.00016,25.70875]
[1779988133678,29.93,73366.71,2.3,0.30871,0.00016,25.72552]
[1779988134062,29.93,73366.71,2.3,0.30871,0.00016,25.72552]
[1779988137066,29.93,73366.75,2.3,0.30872,0.00016,25.72565]
[1779988137174,29.93,73366.75,2.3,0.30872,0.00016,25.72565]
[1779988138119,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988138130,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988138156,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988138185,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988138316,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988138327,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988138351,29.93,73366.44,2.3,0.30867,0.00016,25.72377]
[1779988139655,29.93,73358.66,2.3,0.30741,0.00016,25.67508]
[1779988140213,29.93,73358.66,2.3,0.30741,0.00016,25.67508]
[1779988140917,29.93,73359.5,2.3,0.30755,0.00016,25.68023]
[1779988142231,29.93,73360.61,2.3,0.30772,0.00016,25.68707]
[1779988142422,29.93,73360.61,2.3,0.30772,0.00016,25.68707]
[1779988142764,29.93,73366.55,2.3,0.30867,0.00016,25.72403]
[1779988142839,29.93,73366.55,2.3,0.30867,0.00016,25.72403]
[1779988143144,29.93,73366.55,2.3,0.30867,0.00016,25.72403]
[1779988143249,29.93,73366.55,2.3,0.30867,0.00016,25.72403]
[1779988143301,29.93,73370.68,2.3,0.30934,0.00016,25.74958]
[1779988143649,29.93,73370.68,2.3,0.30934,0.00016,25.74958]
[1779988144890,29.93,73374.68,2.3,0.30999,0.00016,25.77455]
[1779988145079,29.93,73374.68,2.3,0.30999,0.00016,25.77455]
[1779988145108,29.93,73375.91,2.3,0.31019,0.00016,25.78229]
[1779988145796,29.93,73375.91,2.3,0.31019,0.00016,25.78229]
[1779988146152,29.93,73375.91,2.3,0.31019,0.00016,25.78229]
[1779988152158,29.93,73377.66,2.3,0.31048,0.00016,25.79353]
[1779988154357,29.93,73376.95,2.3,0.31037,0.00016,25.78918]
[1779988155361,29.93,73376.87,2.3,0.31036,0.00016,25.78878]
[1779988161204,29.93,73378.74,2.3,0.31066,0.00016,25.80051]
[1779988161540,29.93,73378.74,2.3,0.31066,0.00016,25.80051]
[1779988161564,29.93,73378.74,2.3,0.31066,0.00016,25.80051]
[1779988162183,29.93,73379.09,2.3,0.31072,0.00016,25.80278]
[1779988162230,29.93,73384.37,2.3,0.31158,0.00016,25.83534]
[1779988164170,29.93,73384.6,2.3,0.31162,0.00016,25.83683]
[1779988166418,29.93,73382.84,2.3,0.31134,0.00016,25.82614]
[1779988168531,29.93,73382.4,2.3,0.31127,0.00016,25.82358]
[1779988168603,29.93,73379.96,2.3,0.31088,0.00016,25.80868]
[1779988170292,29.93,73371.15,2.3,0.30946,0.00016,25.75415]
[1779988171259,29.93,73371.15,2.3,0.30946,0.00016,25.75415]
[1779988172779,29.93,73370.68,2.3,0.30937,0.00016,25.74828]
[1779988178353,29.93,73371.2,2.3,0.30946,0.00016,25.75188]
[1779988181992,29.94,73365.35,2.3,0.30853,0.00016,25.71569]
[1779988182417,29.94,73365.35,2.3,0.30853,0.00016,25.71569]
[1779988182565,29.94,73365.35,2.3,0.30853,0.00016,25.71569]
[1779988182607,29.94,73374.35,2.3,0.30998,0.00016,25.77186]
[1779988182703,29.94,73374.35,2.3,0.30998,0.00016,25.77186]
[1779988183069,29.94,73374.35,2.3,0.30998,0.00016,25.77186]
[1779988183173,29.94,73374.35,2.3,0.30998,0.00016,25.77186]
[1779988183364,29.94,73374.35,2.3,0.30998,0.00016,25.77186]
[1779988183509,29.94,73374.35,2.3,0.30998,0.00016,25.77186]
[1779988183567,29.94,73382.92,2.3,0.31137,0.00016,25.82492]
[1779988183738,29.94,73382.92,2.3,0.31137,0.00016,25.82492]
[1779988186947,29.94,73382.32,2.3,0.31128,0.00016,25.82136]
[1779988192451,29.94,73381.8,2.3,0.31121,0.00016,25.81867]
[1779988197486,29.94,73382.32,2.3,0.3113,0.00016,25.82227]
[1779988199757,29.94,73376.52,2.3,0.31037,0.00016,25.78661]
[1779988200088,29.94,73376.52,2.3,0.31037,0.00016,25.78661]
[1779988200402,29.94,73376.52,2.3,0.31037,0.00016,25.78661]
[1779988200620,29.94,73376.52,2.3,0.31037,0.00016,25.78661]
[1779988200632,29.94,73363.43,2.3,0.30826,0.00016,25.70532]
[1779988200833,29.94,73363.43,2.3,0.30826,0.00016,25.70532]
[1779988201080,29.94,73363.43,2.3,0.30826,0.00016,25.70532]
[1779988201207,29.94,73363.43,2.3,0.30826,0.00016,25.70532]
[1779988201967,29.94,73360.29,2.3,0.30776,0.00016,25.68583]
[1779988203311,29.94,73365.02,2.3,0.30853,0.00016,25.71571]
[1779988203954,29.95,73367.42,2.3,0.30892,0.00016,25.73082]
[1779988209527,29.95,73365.07,2.3,0.30856,0.00016,25.71698]
[1779988209708,29.95,73365.03,2.3,0.30856,0.00016,25.71689]
[1779988210030,29.95,73365.03,2.3,0.30856,0.00016,25.71689]
[1779988211618,29.95,73365.59,2.3,0.30866,0.00016,25.72054]
[1779988213426,29.95,73367.37,2.3,0.30895,0.00016,25.73192]
[1779988215024,29.95,73366.61,2.3,0.30884,0.00016,25.72748]
[1779988215623,29.95,73365.11,2.3,0.3086,0.00016,25.7182]
[1779988218399,29.95,73363.94,2.3,0.30841,0.00016,25.71104]
[1779988218470,29.95,73363.94,2.3,0.30841,0.00016,25.71104]
[1779988218596,29.95,73363.94,2.3,0.30841,0.00016,25.71104]
[1779988218790,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988218947,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219118,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219153,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219174,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219490,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219567,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219577,29.95,73358.9,2.3,0.3076,0.00016,25.67965]
[1779988219654,29.95,73346.87,2.3,0.30567,0.00016,25.60409]
[1779988219818,29.95,73346.87,2.3,0.30567,0.00016,25.60409]
[1779988220317,29.95,73346.87,2.3,0.30567,0.00016,25.60409]
[1779988221446,29.95,73344.87,2.3,0.30535,0.00016,25.59147]
[1779988226068,29.95,73344.47,2.3,0.30528,0.00016,25.58878]
[1779988227780,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228078,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228195,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228306,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228354,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228591,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228648,29.95,73343.84,2.3,0.30518,0.00016,25.5847]
[1779988228639,29.95,73342.74,2.3,0.305,0.00016,25.5777]
[1779988228771,29.95,73342.74,2.3,0.305,0.00016,25.5777]
[1779988228824,29.95,73342.74,2.3,0.305,0.00016,25.5777]
[1779988228875,29.95,73342.74,2.3,0.305,0.00016,25.5777]
[1779988229643,29.95,73334.65,2.3,0.30371,0.00016,25.52671]
[1779988229705,29.95,73334.65,2.3,0.30371,0.00016,25.52671]
[1779988230210,29.95,73334.65,2.3,0.30371,0.00016,25.52671]
[1779988230345,29.95,73334.65,2.3,0.30371,0.00016,25.52671]
[1779988230607,29.95,73334.65,2.3,0.30371,0.00016,25.52671]
[1779988230721,29.95,73341.31,2.3,0.30478,0.00016,25.56888]
[1779988232265,29.95,73341.82,2.3,0.30486,0.00016,25.57206]
[1779988234420,29.95,73342.09,2.3,0.30488,0.00016,25.57055]
[1779988236036,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236047,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236114,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236125,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236130,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236435,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236467,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988236673,29.95,73342.2,2.3,0.30489,0.00016,25.57116]
[1779988237073,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237166,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237184,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237375,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237506,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237542,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237688,29.95,73342.46,2.3,0.30493,0.00016,25.57276]
[1779988237632,29.95,73359.32,2.3,0.30764,0.00016,25.67864]
[1779988237962,29.95,73359.32,2.3,0.30764,0.00016,25.67864]
[1779988238054,29.95,73361.13,2.3,0.30794,0.00016,25.69013]
[1779988238745,29.95,73361.13,2.3,0.30794,0.00016,25.69013]
[1779988239194,29.95,73361.13,2.3,0.30794,0.00016,25.69013]
[1779988239219,29.95,73361.13,2.3,0.30794,0.00016,25.69013]
[1779988241447,29.95,73358.19,2.3,0.30746,0.00016,25.67177]
[1779988241632,29.95,73358.19,2.3,0.30746,0.00016,25.67177]
[1779988241877,29.95,73357.98,2.3,0.30743,0.00016,25.67032]
[1779988241964,29.95,73357.98,2.3,0.30743,0.00016,25.67032]
[1779988246639,29.95,73362.62,2.3,0.30818,0.00016,25.69964]
[1779988246919,29.95,73361.95,2.3,0.30808,0.00016,25.69568]
[1779988248612,29.95,73362.42,2.3,0.30815,0.00016,25.69861]
[1779988248709,29.95,73362.42,2.3,0.30815,0.00016,25.69861]
[1779988251635,29.96,73358.83,2.3,0.30758,0.00016,25.67629]
[1779988254769,29.95,73357.85,2.3,0.30741,0.00016,25.66974]
[1779988255200,29.95,73357.85,2.3,0.30741,0.00016,25.66974]
[1779988257188,29.95,73357.4,2.3,0.30733,0.00016,25.66672]
[1779988260187,29.95,73360.48,2.3,0.30782,0.00016,25.68571]
[1779988260567,29.95,73360.48,2.3,0.30782,0.00016,25.68571]
[1779988260921,29.95,73360.84,2.3,0.30788,0.00016,25.68787]
[1779988260941,29.95,73360.84,2.3,0.30788,0.00016,25.68787]
[1779988260949,29.95,73360.84,2.3,0.30788,0.00016,25.68787]
[1779988261639,29.95,73360.84,2.3,0.30788,0.00016,25.68787]
[1779988262175,29.95,73358.5,2.3,0.3075,0.00016,25.67314]
[1779988263093,29.95,73353.94,2.3,0.30676,0.00016,25.64459]
[1779988264877,29.95,73352.83,2.3,0.30658,0.00016,25.63746]
[1779988265970,29.95,73353.11,2.3,0.30662,0.00016,25.63915]
[1779988266319,29.95,73353.11,2.3,0.30662,0.00016,25.63915]
[1779988266589,29.95,73353.11,2.3,0.30662,0.00016,25.63915]
[1779988272061,29.95,73344.1,2.3,0.30517,0.00016,25.58224]
[1779988272490,29.95,73344.1,2.3,0.30517,0.00016,25.58224]
[1779988273278,29.95,73343.04,2.3,0.305,0.00016,25.57548]
[1779988273319,29.95,73343.04,2.3,0.305,0.00016,25.57548]
[1779988273521,29.95,73343.04,2.3,0.305,0.00016,25.57548]
[1779988273569,29.95,73343.04,2.3,0.305,0.00016,25.57548]
[1779988273640,29.95,73338.88,2.3,0.30434,0.00016,25.54929]
[1779988273746,29.95,73338.88,2.3,0.30434,0.00016,25.54929]
[1779988274409,29.95,73338.88,2.3,0.30434,0.00016,25.54929]
[1779988274660,29.95,73338.88,2.3,0.30434,0.00016,25.54929]
[1779988274953,29.95,73336.38,2.3,0.30394,0.00016,25.53353]
[1779988275005,29.95,73336.38,2.3,0.30394,0.00016,25.53353]
[1779988275032,29.95,73336.38,2.3,0.30394,0.00016,25.53353]
[1779988275256,29.95,73336.38,2.3,0.30394,0.00016,25.53353]
[1779988275579,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988275862,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988275872,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988276035,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988276091,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988276260,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988276656,29.95,73323.96,2.3,0.30196,0.00016,25.45449]
[1779988276658,29.95,73310.46,2.3,0.2998,0.00016,25.36745]
[1779988277012,29.95,73310.46,2.3,0.2998,0.00016,25.36745]
[1779988277432,29.95,73310.46,2.3,0.2998,0.00016,25.36745]
[1779988278093,29.95,73312.76,2.3,0.30016,0.00016,25.38226]
[1779988280683,29.95,73313.98,2.3,0.30034,0.00016,25.38969]
[1779988280836,29.94,73315.06,2.3,0.30051,0.00016,25.39642]
[1779988280854,29.94,73315.06,2.3,0.30051,0.00016,25.39642]
[1779988281723,29.94,73315.06,2.3,0.30051,0.00016,25.39642]
[1779988281730,29.94,73322.22,2.3,0.30164,0.00016,25.44202]
[1779988282329,29.94,73322.22,2.3,0.30164,0.00016,25.44202]
[1779988282740,29.94,73333.73,2.3,0.30348,0.00016,25.51543]
[1779988282863,29.94,73333.73,2.3,0.30348,0.00016,25.51543]
[1779988283682,29.94,73333.73,2.3,0.30348,0.00016,25.51543]
[1779988284573,29.94,73334.16,2.3,0.30355,0.00016,25.51816]
[1779988288747,29.94,73332.5,2.3,0.30328,0.00016,25.50722]
[1779988290316,29.94,73333.98,2.3,0.30351,0.00016,25.51634]
[1779988290631,29.94,73333.98,2.3,0.30351,0.00016,25.51634]
[1779988291687,29.94,73340.82,2.3,0.3046,0.00016,25.55974]
[1779988292499,29.94,73341.56,2.3,0.3047,0.00016,25.56129]
[1779988294958,29.94,73339.58,2.3,0.30438,0.00016,25.54876]
[1779988296705,29.94,73340.03,2.3,0.30446,0.00016,25.55162]
[1779988307297,29.93,73338.28,2.3,0.30413,0.00016,25.53863]
[1779988312332,29.93,73338.54,2.3,0.30414,0.00016,25.53935]
[1779988317368,29.93,73340.92,2.3,0.3045,0.00016,25.55352]
[1779988317843,29.93,73340.92,2.3,0.3045,0.00016,25.55352]
[1779988318958,29.92,73342.6,2.3,0.30476,0.00016,25.56395]
[1779988319953,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988320353,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988320573,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988320621,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988320623,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988320648,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988320664,29.92,73346.2,2.3,0.30534,0.00016,25.58667]
[1779988321112,29.92,73349.59,2.3,0.30588,0.00016,25.60793]
[1779988322150,29.92,73350.21,2.3,0.30598,0.00016,25.61177]
[1779988327438,29.92,73347.44,2.3,0.30553,0.00016,25.59401]
[1779988332473,29.92,73349.43,2.3,0.30584,0.00016,25.60634]
[1779988337507,29.92,73347.07,2.3,0.30546,0.00016,25.59128]
[1779988338548,29.92,73347.07,2.3,0.30546,0.00016,25.59128]
[1779988338550,29.92,73347.07,2.3,0.30546,0.00016,25.59128]
[1779988338600,29.92,73347.07,2.3,0.30546,0.00016,25.59128]
[1779988339313,29.92,73347.11,2.3,0.30546,0.00016,25.59147]
[1779988340686,29.92,73346.42,2.3,0.30535,0.00016,25.58712]
[1779988340696,29.92,73346.42,2.3,0.30535,0.00016,25.58712]
[1779988341626,29.92,73346.32,2.3,0.30533,0.00016,25.58643]
[1779988342490,29.92,73345.63,2.3,0.30522,0.00016,25.58207]
[1779988343287,29.92,73343.63,2.3,0.3049,0.00016,25.56939]
[1779988348586,29.92,73350.14,2.3,0.30594,0.00016,25.61038]
[1779988349877,29.92,73350.57,2.3,0.30601,0.00016,25.61305]
[1779988352532,29.92,73351.57,2.3,0.30615,0.00016,25.61612]
[1779988354071,29.92,73352.04,2.3,0.30622,0.00016,25.61898]
[1779988354493,29.92,73352.04,2.3,0.30622,0.00016,25.61898]
[1779988354892,29.92,73350.03,2.3,0.3059,0.00016,25.60628]
[1779988354933,29.92,73350.03,2.3,0.3059,0.00016,25.60628]
[1779988355449,29.92,73350.03,2.3,0.3059,0.00016,25.60628]
[1779988356686,29.92,73350.54,2.3,0.30598,0.00016,25.60944]
[1779988356703,29.92,73350.54,2.3,0.30598,0.00016,25.60944]
[1779988357581,29.92,73350.76,2.3,0.30601,0.00016,25.61074]
[1779988362773,29.92,73351.54,2.3,0.30613,0.00016,25.61543]
[1779988362827,29.92,73351.54,2.3,0.30613,0.00016,25.61543]
[1779988362927,29.92,73353.44,2.3,0.30644,0.00016,25.62733]
[1779988362956,29.92,73353.44,2.3,0.30644,0.00016,25.62733]
[1779988363033,29.92,73353.44,2.3,0.30644,0.00016,25.62733]
[1779988363050,29.92,73353.44,2.3,0.30644,0.00016,25.62733]
[1779988363756,29.92,73353.44,2.3,0.30644,0.00016,25.62733]
[1779988365961,29.92,73361.58,2.3,0.30774,0.00016,25.67811]
[1779988366043,29.92,73361.58,2.3,0.30774,0.00016,25.67811]
[1779988366185,29.92,73361.58,2.3,0.30774,0.00016,25.67811]
[1779988367343,29.91,73363.23,2.3,0.308,0.00016,25.68832]
[1779988367856,29.91,73360.54,2.3,0.30756,0.00016,25.67139]
[1779988369028,29.91,73359.1,2.3,0.30733,0.00016,25.66227]
[1779988369169,29.91,73359.1,2.3,0.30733,0.00016,25.66227]
[1779988369274,29.91,73359.1,2.3,0.30733,0.00016,25.66227]
[1779988373342,29.91,73354.85,2.3,0.30664,0.00016,25.63532]
[1779988373373,29.91,73354.85,2.3,0.30664,0.00016,25.63532]
[1779988379808,29.91,73356.61,2.3,0.30691,0.00016,25.64584]
[1779988383263,29.91,73355.43,2.3,0.30671,0.00016,25.63823]
[1779988388872,29.91,73354.63,2.3,0.30657,0.00016,25.63281]
[1779988393912,29.91,73354.88,2.3,0.3066,0.00016,25.63406]
[1779988396560,29.91,73355.39,2.3,0.30668,0.00016,25.6372]
[1779988396828,29.91,73355.39,2.3,0.30668,0.00016,25.6372]
[1779988397005,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397037,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397069,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397193,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397408,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397427,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397656,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397853,29.91,73355.17,2.3,0.30665,0.00016,25.63574]
[1779988397868,29.91,73359.01,2.3,0.30727,0.00016,25.66001]
[1779988397964,29.91,73359.01,2.3,0.30727,0.00016,25.66001]
[1779988398435,29.91,73359.01,2.3,0.30727,0.00016,25.66001]
[1779988399400,29.91,73365.87,2.3,0.30837,0.00016,25.70291]
[1779988404989,29.91,73366.8,2.3,0.30856,0.00016,25.71002]
[1779988407389,29.91,73367.4,2.3,0.30866,0.00016,25.71393]
[1779988407452,29.91,73367.52,2.3,0.30868,0.00016,25.71485]
[1779988408834,29.91,73367.52,2.3,0.30868,0.00016,25.71485]
[1779988413984,29.92,73363.6,2.3,0.30804,0.00016,25.68761]
[1779988414128,29.92,73363.6,2.3,0.30804,0.00016,25.68761]
[1779988418465,29.92,73363.82,2.3,0.30809,0.00016,25.68922]
[1779988418647,29.92,73363.82,2.3,0.30809,0.00016,25.68922]
[1779988422239,29.92,73367.63,2.3,0.30871,0.00016,25.71319]
[1779988422917,29.92,73361.17,2.3,0.30767,0.00016,25.6729]
[1779988423271,29.92,73361.17,2.3,0.30767,0.00016,25.6729]
[1779988423300,29.92,73361.17,2.3,0.30767,0.00016,25.6729]
[1779988423550,29.92,73361.17,2.3,0.30767,0.00016,25.6729]
[1779988423661,29.92,73361.17,2.3,0.30767,0.00016,25.6729]
[1779988423982,29.92,73360.12,2.3,0.3075,0.00016,25.66641]
[1779988424462,29.92,73360.12,2.3,0.3075,0.00016,25.66641]
[1779988424811,29.92,73360.12,2.3,0.3075,0.00016,25.66641]
[1779988426443,29.92,73362.24,2.3,0.30783,0.00016,25.67942]
[1779988434421,29.91,73369.83,2.3,0.30903,0.00016,25.7259]
[1779988434882,29.91,73369.83,2.3,0.30903,0.00016,25.7259]
[1779988434939,29.91,73369.44,2.3,0.30896,0.00016,25.72299]
[1779988435338,29.91,73369.44,2.3,0.30896,0.00016,25.72299]
[1779988436591,29.91,73371.66,2.3,0.30931,0.00016,25.73664]
[1779988442688,29.91,73377.25,2.3,0.31021,0.00016,25.77132]
[1779988442809,29.91,73377.25,2.3,0.31021,0.00016,25.77132]
[1779988443385,29.91,73377.89,2.3,0.31032,0.00016,25.77528]
[1779988443633,29.91,73384.42,2.3,0.31137,0.00016,25.81561]
[1779988445692,29.91,73386.2,2.3,0.31167,0.00016,25.82681]
[1779988446581,29.91,73384.94,2.3,0.31146,0.00016,25.81905]
[1779988446737,29.91,73384.94,2.3,0.31146,0.00016,25.81905]
[1779988446818,29.91,73384.59,2.3,0.31141,0.00016,25.81703]
[1779988450254,29.91,73380.02,2.3,0.31067,0.00016,25.78892]
[1779988456352,29.91,73382.05,2.3,0.31101,0.00016,25.80179]
[1779988457382,29.91,73382.05,2.3,0.31101,0.00016,25.80179]
[1779988459946,29.91,73383.86,2.3,0.31131,0.00016,25.81304]
[1779988460697,29.91,73383.93,2.3,0.31132,0.00016,25.8135]
[1779988465907,29.91,73388.53,2.3,0.31206,0.00016,25.84188]
[1779988471457,29.92,73384.12,2.3,0.31134,0.00016,25.81181]
[1779988476492,29.92,73383.86,2.3,0.3113,0.00016,25.81043]
[1779988481527,29.92,73382.97,2.3,0.31117,0.00016,25.80519]
[1779988482606,29.92,73382.97,2.3,0.31117,0.00016,25.80519]
[1779988484668,29.92,73376.04,2.3,0.31005,0.00016,25.76245]
[1779988484696,29.92,73376.04,2.3,0.31005,0.00016,25.76245]
[1779988484764,29.92,73376.04,2.3,0.31005,0.00016,25.76245]
[1779988486352,29.92,73377.0,2.3,0.31021,0.00016,25.76859]
[1779988491545,29.92,73377.3,2.3,0.31027,0.00016,25.77086]
[1779988494993,29.92,73364.99,2.3,0.3083,0.00016,25.69486]
[1779988495700,29.92,73364.99,2.3,0.3083,0.00016,25.69486]
[1779988496538,29.92,73362.89,2.3,0.30796,0.00016,25.68174]
[1779988498880,29.92,73362.61,2.3,0.30792,0.00016,25.68031]
[1779988499654,29.93,73376.84,2.3,0.31023,0.00016,25.76913]
[1779988503893,29.93,73379.74,2.3,0.3107,0.00016,25.78736]
[1779988505625,29.93,73369.0,2.3,0.30897,0.00016,25.72096]
[1779988507037,29.93,73367.52,2.3,0.30874,0.00016,25.71186]
[1779988512746,29.93,73364.25,2.3,0.30823,0.00016,25.6923]
[1779988515593,29.93,73364.15,2.3,0.30823,0.00016,25.69196]
[1779988515613,29.93,73364.15,2.3,0.30823,0.00016,25.69196]
[1779988515881,29.93,73364.15,2.3,0.30823,0.00016,25.69196]
[1779988516618,29.93,73363.72,2.3,0.30816,0.00016,25.68942]
[1779988517344,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517391,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517407,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517427,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517598,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517658,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517915,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517930,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988517934,29.93,73359.44,2.3,0.30748,0.00016,25.66282]
[1779988518168,29.93,73355.18,2.3,0.30679,0.00016,25.63617]
[1779988520843,29.93,73345.75,2.3,0.30528,0.00016,25.57675]
[1779988520887,29.93,73345.75,2.3,0.30528,0.00016,25.57675]
[1779988521086,29.93,73346.43,2.3,0.30538,0.00016,25.58101]
[1779988521227,29.93,73346.43,2.3,0.30538,0.00016,25.58101]
[1779988521405,29.93,73346.43,2.3,0.30538,0.00016,25.58101]
[1779988521697,29.93,73346.43,2.3,0.30538,0.00016,25.58101]
[1779988521815,29.93,73346.43,2.3,0.30538,0.00016,25.58101]
[1779988521837,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522052,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522154,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522163,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522741,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522756,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522759,29.93,73360.6,2.3,0.30766,0.00016,25.66997]
[1779988522841,29.93,73365.57,2.3,0.30846,0.00016,25.70097]
[1779988523626,29.93,73365.57,2.3,0.30846,0.00016,25.70097]
[1779988524425,29.93,73364.72,2.3,0.30833,0.00016,25.69589]
[1779988524449,29.93,73364.72,2.3,0.30833,0.00016,25.69589]
[1779988524474,29.93,73364.72,2.3,0.30833,0.00016,25.69589]
[1779988524855,29.94,73360.76,2.3,0.3077,0.00016,25.67135]
[1779988526186,29.93,73356.44,2.3,0.307,0.00016,25.64421]
[1779988527813,29.93,73358.86,2.3,0.30738,0.00016,25.65929]
[1779988530336,29.93,73356.39,2.3,0.30698,0.00016,25.64357]
[1779988530366,29.93,73356.39,2.3,0.30698,0.00016,25.64357]
[1779988531494,29.93,73356.3,2.3,0.30696,0.00016,25.64293]
[1779988531765,29.93,73356.3,2.3,0.30696,0.00016,25.64293]
[1779988531834,29.93,73356.3,2.3,0.30696,0.00016,25.64293]
[1779988532347,29.93,73355.89,2.3,0.30688,0.00016,25.63723]
[1779988532544,29.93,73355.89,2.3,0.30688,0.00016,25.63723]
[1779988532556,29.93,73355.89,2.3,0.30688,0.00016,25.63723]
[1779988532912,29.93,73345.28,2.3,0.30517,0.00016,25.57039]
[1779988533613,29.93,73345.28,2.3,0.30517,0.00016,25.57039]
[1779988533616,29.93,73345.28,2.3,0.30517,0.00016,25.57039]
[1779988533703,29.93,73345.28,2.3,0.30517,0.00016,25.57039]
[1779988533889,29.93,73345.28,2.3,0.30517,0.00016,25.57039]
[1779988533932,29.93,73345.28,2.3,0.30517,0.00016,25.57039]
[1779988534622,29.93,73343.95,2.3,0.30496,0.00016,25.56191]
[1779988535147,29.93,73340.58,2.3,0.30441,0.00016,25.54042]
[1779988535934,29.93,73338.88,2.3,0.30413,0.00016,25.52931]
[1779988540615,29.92,73338.75,2.3,0.30408,0.00016,25.5272]
[1779988540969,29.92,73341.92,2.3,0.30458,0.00016,25.54712]
[1779988541708,29.92,73341.92,2.3,0.30458,0.00016,25.54712]
[1779988542826,29.92,73347.77,2.3,0.30552,0.00016,25.58408]
[1779988542845,29.92,73347.77,2.3,0.30552,0.00016,25.58408]
[1779988542948,29.92,73347.77,2.3,0.30552,0.00016,25.58408]
[1779988543026,29.92,73347.77,2.3,0.30552,0.00016,25.58408]
[1779988543088,29.92,73350.58,2.3,0.30597,0.00016,25.60175]
[1779988543432,29.92,73350.58,2.3,0.30597,0.00016,25.60175]
[1779988545594,29.92,73351.88,2.3,0.30618,0.00016,25.60982]
[1779988545685,29.92,73351.88,2.3,0.30618,0.00016,25.60982]
[1779988545781,29.92,73351.88,2.3,0.30618,0.00016,25.60982]
[1779988551043,29.92,73346.75,2.3,0.30532,0.00016,25.57635]
[1779988555575,29.92,73346.18,2.3,0.30521,0.00016,25.57215]
[1779988556079,29.92,73346.54,2.3,0.30527,0.00016,25.57422]
[1779988556204,29.92,73346.54,2.3,0.30527,0.00016,25.57422]
[1779988556415,29.92,73346.54,2.3,0.30527,0.00016,25.57422]
[1779988556905,29.92,73346.54,2.3,0.30527,0.00016,25.57422]
[1779988556990,29.91,73343.21,2.3,0.30473,0.00016,25.55308]
[1779988557085,29.91,73329.17,2.3,0.30248,0.00016,25.46386]
[1779988558642,29.91,73329.17,2.3,0.30248,0.00016,25.46386]
[1779988558721,29.91,73326.28,2.3,0.30202,0.00016,25.44539]
[1779988560106,29.91,73335.04,2.3,0.30341,0.00016,25.50092]
[1779988565141,29.91,73335.91,2.3,0.30352,0.00016,25.50545]
[1779988566897,29.91,73335.91,2.3,0.30352,0.00016,25.50545]
[1779988570575,29.91,73337.1,2.3,0.30369,0.00016,25.51221]
[1779988571496,29.91,73338.4,2.3,0.3039,0.00016,25.52027]
[1779988572109,29.91,73343.05,2.3,0.30464,0.00016,25.54974]
[1779988578232,29.9,73338.84,2.3,0.30396,0.00016,25.52285]
[1779988583267,29.9,73339.11,2.3,0.304,0.00016,25.52444]
[1779988587614,29.9,73337.25,2.3,0.3037,0.00016,25.51255]
[1779988587619,29.9,73337.25,2.3,0.3037,0.00016,25.51255]
[1779988587986,29.9,73337.25,2.3,0.3037,0.00016,25.51255]
[1779988588272,29.9,73337.45,2.3,0.30373,0.00016,25.51383]
[1779988588730,29.9,73347.17,2.3,0.30529,0.00016,25.57541]
[1779988589356,29.9,73347.17,2.3,0.30529,0.00016,25.57541]
[1779988593572,29.9,73349.0,2.3,0.30556,0.00016,25.5837]
[1779988593886,29.9,73349.0,2.3,0.30556,0.00016,25.5837]
[1779988596399,29.9,73340.4,2.3,0.30417,0.00016,25.52893]
[1779988596838,29.9,73340.4,2.3,0.30417,0.00016,25.52893]
[1779988596892,29.9,73340.4,2.3,0.30417,0.00016,25.52893]
[1779988596897,29.9,73340.38,2.3,0.30417,0.00016,25.52867]
[1779988597371,29.9,73330.33,2.3,0.30256,0.00016,25.4649]
[1779988600624,29.9,73328.17,2.3,0.30222,0.00016,25.45114]
[1779988605120,29.9,73327.9,2.3,0.30217,0.00016,25.44937]
[1779988605336,29.9,73327.9,2.3,0.30217,0.00016,25.44937]
[1779988608900,29.9,73326.87,2.3,0.30201,0.00016,25.44269]
[1779988608953,29.9,73327.65,2.3,0.30213,0.00016,25.44762]
[1779988609345,29.9,73327.65,2.3,0.30213,0.00016,25.44762]
[1779988611741,29.9,73338.01,2.3,0.30379,0.00016,25.51369]
[1779988613688,29.9,73339.28,2.3,0.304,0.00016,25.52186]
[1779988613696,29.9,73339.28,2.3,0.304,0.00016,25.52186]
[1779988613706,29.9,73339.28,2.3,0.304,0.00016,25.52186]
[1779988613743,29.9,73339.28,2.3,0.304,0.00016,25.52186]
[1779988613772,29.9,73338.18,2.3,0.30382,0.00016,25.51491]
[1779988614541,29.9,73338.18,2.3,0.30382,0.00016,25.51491]
[1779988614553,29.9,73338.18,2.3,0.30382,0.00016,25.51491]
[1779988614562,29.9,73338.18,2.3,0.30382,0.00016,25.51491]
[1779988614900,29.9,73334.16,2.3,0.30317,0.00016,25.48905]
[1779988617049,29.9,73338.88,2.3,0.30393,0.00016,25.51911]
[1779988617068,29.9,73338.88,2.3,0.30393,0.00016,25.51911]
[1779988617988,29.9,73339.06,2.3,0.30396,0.00016,25.5203]
[1779988618150,29.9,73336.24,2.3,0.3035,0.00016,25.50226]
[1779988618950,29.9,73336.24,2.3,0.3035,0.00016,25.50226]
[1779988618981,29.9,73334.16,2.3,0.30316,0.00016,25.48874]
[1779988624560,29.89,73331.99,2.3,0.30278,0.00016,25.47356]
[1779988627854,29.89,73333.27,2.3,0.30297,0.00016,25.48145]
[1779988628068,29.89,73332.9,2.3,0.3029,0.00016,25.47853]
[1779988628388,29.89,73332.9,2.3,0.3029,0.00016,25.47853]
[1779988631817,29.89,73327.55,2.3,0.30203,0.00016,25.44378]
[1779988632799,29.89,73327.31,2.3,0.30199,0.00016,25.44211]
[1779988639045,29.88,73327.74,2.3,0.30204,0.00016,25.44408]
[1779988643590,29.88,73327.16,2.3,0.30192,0.00016,25.43953]
[1779988644992,29.88,73340.45,2.3,0.30404,0.00016,25.52388]
[1779988647715,29.88,73339.26,2.3,0.30383,0.00016,25.51578]
[1779988647715,29.88,73339.26,2.3,0.30383,0.00016,25.51578]
[1779988647779,29.88,73338.0,2.3,0.30362,0.00016,25.50751]
[1779988648786,29.88,73338.0,2.3,0.30362,0.00016,25.50751]
[1779988653911,29.87,73331.68,2.3,0.30256,0.00016,25.46268]
[1779988657004,29.87,73327.91,2.3,0.30193,0.00016,25.4378]
[1779988657023,29.87,73327.91,2.3,0.30193,0.00016,25.4378]
[1779988657338,29.87,73321.73,2.3,0.30094,0.00016,25.39791]
[1779988657347,29.87,73321.73,2.3,0.30094,0.00016,25.39791]
[1779988657884,29.87,73321.73,2.3,0.30094,0.00016,25.39791]
[1779988658014,29.87,73321.73,2.3,0.30094,0.00016,25.39791]
[1779988658081,29.86,73308.53,2.3,0.29883,0.00016,25.31251]
[1779988658317,29.86,73308.53,2.3,0.29883,0.00016,25.31251]
[1779988658510,29.86,73308.53,2.3,0.29883,0.00016,25.31251]
[1779988658572,29.86,73308.53,2.3,0.29883,0.00016,25.31251]
[1779988658687,29.86,73308.53,2.3,0.29883,0.00016,25.31251]
[1779988658842,29.86,73308.53,2.3,0.29883,0.00016,25.31251]
[1779988658961,29.86,73317.84,2.3,0.30031,0.00016,25.37254]
[1779988661987,29.86,73321.15,2.3,0.30083,0.00016,25.39346]
[1779988663175,29.86,73321.06,2.3,0.30081,0.00016,25.39268]
[1779988665162,29.86,73317.17,2.3,0.30018,0.00016,25.36748]
[1779988666234,29.86,73316.08,2.3,0.3,0.00016,25.3602]
[1779988669312,29.86,73315.73,2.3,0.29993,0.00016,25.35749]
[1779988674917,29.85,73316.37,2.3,0.30001,0.00016,25.36066]
[1779988680137,29.85,73315.63,2.3,0.29988,0.00016,25.35528]
[1779988680231,29.85,73313.13,2.3,0.29947,0.00016,25.33897]
[1779988681077,29.85,73313.13,2.3,0.29947,0.00016,25.33897]
[1779988681122,29.85,73313.13,2.3,0.29947,0.00016,25.33897]
[1779988687149,29.85,73299.97,2.3,0.29736,0.00016,25.25294]
[1779988687460,29.85,73299.44,2.3,0.29727,0.00016,25.24938]
[1779988687592,29.85,73299.44,2.3,0.29727,0.00016,25.24938]
[1779988687749,29.85,73299.44,2.3,0.29727,0.00016,25.24938]
[1779988688022,29.85,73289.41,2.3,0.29568,0.00016,25.18381]
[1779988690066,29.85,73288.84,2.3,0.29559,0.00016,25.18001]
[1779988690231,29.85,73288.97,2.3,0.29561,0.00016,25.18087]
[1779988693106,29.85,73280.19,2.3,0.29422,0.00016,25.12316]
[1779988693832,29.85,73280.46,2.3,0.29426,0.00016,25.12503]
[1779988694017,29.85,73280.46,2.3,0.29426,0.00016,25.12503]
[1779988694081,29.85,73280.46,2.3,0.29426,0.00016,25.12503]
[1779988694250,29.85,73279.66,2.3,0.29414,0.00016,25.11976]
[1779988694590,29.85,73279.66,2.3,0.29414,0.00016,25.11976]
[1779988695146,29.85,73279.66,2.3,0.29414,0.00016,25.11976]
[1779988696406,29.85,73287.4,2.3,0.29536,0.00016,25.17076]
[1779988697473,29.85,73288.01,2.3,0.29546,0.00016,25.17476]
[1779988704141,29.85,73288.13,2.3,0.29548,0.00016,25.17539]
[1779988709175,29.85,73293.29,2.3,0.29629,0.00016,25.20895]
[1779988709387,29.85,73293.29,2.3,0.29629,0.00016,25.20895]
[1779988715221,29.85,73289.05,2.3,0.29559,0.00016,25.1776]
[1779988715900,29.85,73289.05,2.3,0.29559,0.00016,25.1776]
[1779988717418,29.85,73287.17,2.3,0.29529,0.00016,25.16516]
[1779988722721,29.84,73290.09,2.3,0.29574,0.00016,25.18408]
[1779988723677,29.84,73290.13,2.3,0.29575,0.00016,25.18428]
[1779988729320,29.84,73298.05,2.3,0.29699,0.00016,25.23545]
[1779988734355,29.84,73298.2,2.3,0.297,0.00016,25.23586]
[1779988737007,29.84,73302.33,2.3,0.29765,0.00016,25.26267]
[1779988737523,29.84,73305.36,2.3,0.29813,0.00016,25.28224]
[1779988739606,29.84,73308.72,2.3,0.29866,0.00016,25.30374]
[1779988742820,29.84,73312.96,2.3,0.29932,0.00016,25.33072]
[1779988743390,29.83,73313.14,2.3,0.29935,0.00016,25.3317]
[1779988743753,29.83,73313.14,2.3,0.29935,0.00016,25.3317]
[1779988743803,29.83,73313.14,2.3,0.29935,0.00016,25.3317]
[1779988743815,29.83,73313.14,2.3,0.29935,0.00016,25.3317]
[1779988743836,29.83,73315.33,2.3,0.29969,0.00016,25.34568]
[1779988744824,29.83,73315.33,2.3,0.29969,0.00016,25.34568]
[1779988745086,29.83,73315.33,2.3,0.29969,0.00016,25.34568]
[1779988745265,29.83,73315.33,2.3,0.29969,0.00016,25.34568]
[1779988745150,29.83,73325.5,2.3,0.30132,0.00016,25.4112]
[1779988745609,29.83,73325.5,2.3,0.30132,0.00016,25.4112]
[1779988746048,29.83,73334.08,2.3,0.30269,0.00016,25.4661]
[1779988746813,29.83,73334.08,2.3,0.30269,0.00016,25.4661]
[1779988746906,29.83,73334.08,2.3,0.30269,0.00016,25.4661]
[1779988747674,29.83,73336.16,2.3,0.30303,0.00016,25.47944]
[1779988750563,29.83,73338.49,2.3,0.3034,0.00016,25.49441]
[1779988751366,29.83,73337.88,2.3,0.3033,0.00016,25.49055]
[1779988752052,29.83,73337.88,2.3,0.3033,0.00016,25.49055]
[1779988752813,29.83,73336.3,2.3,0.30305,0.00016,25.48051]
[1779988753189,29.83,73336.3,2.3,0.30305,0.00016,25.48051]
[1779988753268,29.83,73336.3,2.3,0.30305,0.00016,25.48051]
[1779988753548,29.83,73343.66,2.3,0.30424,0.00016,25.52744]
[1779988754150,29.83,73343.66,2.3,0.30424,0.00016,25.52744]
[1779988754157,29.83,73343.66,2.3,0.30424,0.00016,25.52744]
[1779988754361,29.83,73344.87,2.3,0.30443,0.00016,25.53513]
[1779988754867,29.83,73344.87,2.3,0.30443,0.00016,25.53513]
[1779988755578,29.83,73341.44,2.3,0.30388,0.00016,25.51332]
[1779988755655,29.83,73341.44,2.3,0.30388,0.00016,25.51332]
[1779988761549,29.84,73338.76,2.3,0.30345,0.00016,25.49651]
[1779988762918,29.84,73338.76,2.3,0.30345,0.00016,25.49651]
[1779988763083,29.84,73338.76,2.3,0.30345,0.00016,25.49651]
[1779988763839,29.84,73339.63,2.3,0.3036,0.00016,25.50209]
[1779988769443,29.84,73346.12,2.3,0.30464,0.00016,25.54342]
[1779988775461,29.84,73350.5,2.3,0.30533,0.00016,25.568]
[1779988780863,29.84,73348.55,2.3,0.30501,0.00016,25.5556]
[1779988786035,29.84,73350.42,2.3,0.30531,0.00016,25.56741]
[1779988791762,29.83,73354.89,2.3,0.30603,0.00016,25.59552]
[1779988796801,29.83,73355.15,2.3,0.30606,0.00016,25.59699]
[1779988797900,29.83,73355.15,2.3,0.30606,0.00016,25.59699]
[1779988798705,29.83,73357.25,2.3,0.3064,0.00016,25.61021]
[1779988799700,29.83,73355.98,2.3,0.3062,0.00016,25.60216]
[1779988805001,29.83,73357.88,2.3,0.3065,0.00016,25.61397]
[1779988805046,29.83,73357.88,2.3,0.3065,0.00016,25.61397]
[1779988805066,29.83,73357.88,2.3,0.3065,0.00016,25.61397]
[1779988805147,29.83,73357.88,2.3,0.3065,0.00016,25.61397]
[1779988805173,29.83,73357.88,2.3,0.3065,0.00016,25.61397]
[1779988805377,29.83,73359.7,2.3,0.30679,0.00016,25.62539]
[1779988807705,29.83,73364.93,2.3,0.30763,0.00016,25.65811]
[1779988807734,29.83,73364.93,2.3,0.30763,0.00016,25.65811]
[1779988811884,29.83,73369.32,2.3,0.30833,0.00016,25.6852]
[1779988811970,29.83,73369.32,2.3,0.30833,0.00016,25.6852]
[1779988812081,29.83,73369.32,2.3,0.30833,0.00016,25.6852]
[1779988815260,29.83,73363.64,2.3,0.3074,0.00016,25.64933]
[1779988817424,29.83,73362.49,2.3,0.30721,0.00016,25.64197]
[1779988825853,29.83,73358.22,2.3,0.30652,0.00016,25.61477]
[1779988826153,29.83,73358.22,2.3,0.30652,0.00016,25.61477]
[1779988826545,29.83,73358.72,2.3,0.3066,0.00016,25.61789]
[1779988826635,29.83,73358.72,2.3,0.3066,0.00016,25.61789]
[1779988831376,29.83,73369.01,2.3,0.30825,0.00016,25.6822]
[1779988832451,29.82,73368.05,2.3,0.30807,0.00016,25.67288]
[1779988835660,29.82,73360.91,2.3,0.30691,0.00016,25.62785]
[1779988836158,29.82,73360.91,2.3,0.30691,0.00016,25.62785]
[1779988836191,29.82,73360.91,2.3,0.30691,0.00016,25.62785]
[1779988836275,29.82,73349.21,2.3,0.30503,0.00016,25.55392]
[1779988836497,29.82,73349.21,2.3,0.30503,0.00016,25.55392]
[1779988837103,29.82,73349.21,2.3,0.30503,0.00016,25.55392]
[1779988837759,29.82,73341.6,2.3,0.3038,0.00016,25.50553]
[1779988840687,29.82,73341.55,2.3,0.3038,0.00016,25.50537]
[1779988841663,29.82,73341.51,2.3,0.30379,0.00016,25.50518]
[1779988842807,29.82,73341.52,2.3,0.3038,0.00016,25.50531]
[1779988842851,29.82,73341.52,2.3,0.3038,0.00016,25.50531]
[1779988843407,29.82,73341.52,2.3,0.3038,0.00016,25.50531]
[1779988845316,29.83,73351.85,2.3,0.30546,0.00016,25.57105]
[1779988846645,29.83,73354.33,2.3,0.30586,0.00016,25.58685]
[1779988847651,29.83,73353.68,2.3,0.30576,0.00016,25.58277]
[1779988851377,29.83,73354.64,2.3,0.30592,0.00016,25.58888]
[1779988853378,29.83,73355.21,2.3,0.30601,0.00016,25.59253]
[1779988856951,29.83,73354.17,2.3,0.30584,0.00016,25.58604]
[1779988859313,29.83,73356.28,2.3,0.30619,0.00016,25.59941]
[1779988863573,29.83,73355.34,2.3,0.30603,0.00016,25.59351]
[1779988864196,29.83,73355.34,2.3,0.30603,0.00016,25.59351]
[1779988864214,29.83,73355.34,2.3,0.30603,0.00016,25.59351]
[1779988864275,29.83,73355.34,2.3,0.30603,0.00016,25.59351]
[1779988864568,29.83,73351.29,2.3,0.30538,0.00016,25.56793]
[1779988864660,29.83,73351.29,2.3,0.30538,0.00016,25.56793]
[1779988864946,29.83,73351.29,2.3,0.30538,0.00016,25.56793]
[1779988865511,29.83,73346.37,2.3,0.30459,0.00016,25.53675]
[1779988867714,29.83,73347.85,2.3,0.30483,0.00016,25.54617]
[1779988868243,29.83,73347.85,2.3,0.30483,0.00016,25.54617]
[1779988870619,29.83,73358.8,2.3,0.3066,0.00016,25.61543]
[1779988875420,29.83,73357.0,2.3,0.3063,0.00016,25.60394]
[1779988875423,29.83,73357.0,2.3,0.3063,0.00016,25.60394]
[1779988876860,29.83,73354.27,2.3,0.30586,0.00016,25.58665]
[1779988877546,29.83,73352.7,2.3,0.30561,0.00016,25.57672]
[1779988877916,29.83,73352.7,2.3,0.30561,0.00016,25.57672]
[1779988878970,29.83,73355.32,2.3,0.30603,0.00016,25.59329]
[1779988879419,29.83,73355.32,2.3,0.30603,0.00016,25.59329]
[1779988880088,29.83,73356.86,2.3,0.30628,0.00016,25.60298]
[1779988882552,29.83,73358.59,2.3,0.30655,0.00016,25.61379]
[1779988888463,29.83,73358.84,2.3,0.30659,0.00016,25.61531]
[1779988893500,29.83,73365.65,2.3,0.30767,0.00016,25.65489]
[1779988898535,29.82,73365.68,2.3,0.30767,0.00016,25.65484]
[1779988901374,29.82,73365.32,2.3,0.30761,0.00016,25.65253]
[1779988901440,29.82,73365.32,2.3,0.30761,0.00016,25.65253]
[1779988901485,29.82,73365.43,2.3,0.30762,0.00016,25.65313]
[1779988903907,29.82,73367.8,2.3,0.30801,0.00016,25.66795]
[1779988907807,29.82,73368.16,2.3,0.30806,0.00016,25.67004]
[1779988912188,29.82,73367.27,2.3,0.30791,0.00016,25.6642]
[1779988912193,29.82,73367.27,2.3,0.30791,0.00016,25.6642]
[1779988912698,29.82,73367.44,2.3,0.30794,0.00016,25.66522]
[1779988914524,29.82,73367.1,2.3,0.30788,0.00016,25.66299]
[1779988914527,29.82,73367.1,2.3,0.30788,0.00016,25.66299]
[1779988919685,29.82,73366.47,2.3,0.30777,0.00016,25.65883]
[1779988921397,29.82,73366.47,2.3,0.30777,0.00016,25.65883]
[1779988921403,29.82,73366.47,2.3,0.30777,0.00016,25.65883]
[1779988921758,29.82,73366.47,2.3,0.30777,0.00016,25.65876]
[1779988921775,29.82,73366.47,2.3,0.30777,0.00016,25.65876]
[1779988921790,29.82,73366.47,2.3,0.30777,0.00016,25.65876]
[1779988922585,29.82,73364.21,2.3,0.3074,0.00016,25.64457]
[1779988922704,29.82,73364.21,2.3,0.3074,0.00016,25.64457]
[1779988924221,29.82,73361.6,2.3,0.30698,0.00016,25.62814]
[1779988924344,29.82,73361.6,2.3,0.30698,0.00016,25.62814]
[1779988924635,29.82,73361.39,2.3,0.30695,0.00016,25.62682]
[1779988926635,29.82,73359.04,2.3,0.30657,0.00016,25.61202]
[1779988931768,29.82,73359.27,2.3,0.3066,0.00016,25.61336]
[1779988933168,29.82,73359.27,2.3,0.3066,0.00016,25.61336]
[1779988933427,29.82,73359.27,2.3,0.3066,0.00016,25.61336]
[1779988933540,29.82,73358.99,2.3,0.30656,0.00016,25.61156]
[1779988933783,29.82,73350.17,2.3,0.30513,0.00016,25.55582]
[1779988935803,29.82,73348.6,2.3,0.30488,0.00016,25.54589]
[1779988935813,29.82,73348.6,2.3,0.30488,0.00016,25.54589]
[1779988943853,29.82,73345.49,2.3,0.30439,0.00016,25.52649]
[1779988945073,29.82,73345.49,2.3,0.30439,0.00016,25.52649]
[1779988945111,29.82,73345.49,2.3,0.30439,0.00016,25.52649]
[1779988947816,29.82,73345.15,2.3,0.30433,0.00016,25.52414]
[1779988948533,29.82,73344.96,2.3,0.3043,0.00016,25.52282]
[1779988953923,29.82,73343.68,2.3,0.30406,0.00016,25.51089]
[1779988958959,29.81,73345.03,2.3,0.30426,0.00016,25.51899]
[1779988959889,29.81,73345.03,2.3,0.30426,0.00016,25.51899]
[1779988959895,29.81,73345.03,2.3,0.30426,0.00016,25.51899]
[1779988963501,29.81,73338.25,2.3,0.30316,0.00016,25.47553]
[1779988963950,29.81,73335.25,2.3,0.30268,0.00016,25.45629]
[1779988963994,29.81,73334.08,2.3,0.30249,0.00016,25.44875]
[1779988965879,29.81,73331.94,2.3,0.30215,0.00016,25.43517]
[1779988969356,29.81,73330.77,2.3,0.30197,0.00016,25.42793]
[1779988975071,29.82,73326.38,2.3,0.30128,0.00016,25.40027]
[1779988980106,29.81,73323.53,2.3,0.3008,0.00016,25.38104]
[1779988980975,29.81,73323.53,2.3,0.3008,0.00016,25.38104]
[1779988981789,29.81,73320.94,2.3,0.30038,0.00016,25.36417]
[1779988982606,29.81,73315.02,2.3,0.29943,0.00016,25.32575]
[1779988983326,29.81,73315.02,2.3,0.29943,0.00016,25.32575]
[1779988987347,29.81,73300.97,2.3,0.29718,0.00016,25.23412]
[1779988993198,29.81,73301.07,2.3,0.29719,0.00016,25.23453]
[1779988998233,29.81,73301.47,2.3,0.29725,0.00016,25.23693]
[1779988999312,29.81,73301.47,2.3,0.29725,0.00016,25.23693]
[1779988999353,29.81,73301.47,2.3,0.29725,0.00016,25.23693]
[1779989001753,29.81,73292.84,2.3,0.29587,0.00016,25.18034]
[1779989001851,29.81,73292.84,2.3,0.29587,0.00016,25.18034]
[1779989007296,29.81,73291.58,2.3,0.29567,0.00016,25.17206]
[1779989012403,29.81,73294.08,2.3,0.29605,0.00016,25.18526]
[1779989013884,29.81,73294.49,2.3,0.29611,0.00016,25.18789]
[1779989013951,29.81,73294.49,2.3,0.29611,0.00016,25.18789]
[1779989014400,29.81,73294.49,2.3,0.29611,0.00016,25.18789]
[1779989020388,29.81,73297.35,2.3,0.29656,0.00016,25.2062]
[1779989021334,29.81,73297.35,2.3,0.29656,0.00016,25.2062]
[1779989023961,29.81,73297.33,2.3,0.29655,0.00016,25.20589]
[1779989024090,29.81,73297.33,2.3,0.29655,0.00016,25.20589]
[1779989029255,29.8,73297.09,2.3,0.2965,0.00016,25.20401]
[1779989037516,29.8,73301.47,2.3,0.29718,0.00016,25.23187]
[1779989040773,29.8,73302.02,2.3,0.29726,0.00016,25.23528]
[1779989045325,29.8,73301.7,2.3,0.2972,0.00016,25.23274]
[1779989045473,29.8,73301.7,2.3,0.2972,0.00016,25.23274]
[1779989045950,29.8,73301.94,2.3,0.29724,0.00016,25.23423]
[1779989051614,29.8,73301.99,2.3,0.29723,0.00016,25.23413]
[1779989059673,29.8,73302.37,2.3,0.29728,0.00016,25.23605]
[1779989065715,29.79,73302.56,2.3,0.2973,0.00016,25.23691]
[1779989070750,29.79,73299.26,2.3,0.29677,0.00016,25.21511]
[1779989075788,29.79,73298.88,2.3,0.29668,0.00016,25.2093]
[1779989080823,29.79,73299.07,2.3,0.29671,0.00016,25.2104]
[1779989085857,29.79,73299.25,2.3,0.29674,0.00016,25.21143]
[1779989090893,29.79,73299.02,2.3,0.2967,0.00016,25.20978]
[1779989091792,29.79,73299.02,2.3,0.2967,0.00016,25.20978]
[1779989096935,29.79,73287.08,2.3,0.29479,0.00016,25.13135]
[1779989101970,29.79,73279.66,2.3,0.29362,0.00016,25.0826]
[1779989107005,29.79,73279.19,2.3,0.29356,0.00016,25.07989]
[1779989108543,29.79,73279.19,2.3,0.29356,0.00016,25.07989]
[1779989108597,29.79,73279.19,2.3,0.29356,0.00016,25.07989]
[1779989108818,29.79,73279.27,2.3,0.29357,0.00016,25.08056]
[1779989109367,29.79,73279.27,2.3,0.29357,0.00016,25.08056]
[1779989110292,29.79,73277.1,2.3,0.29323,0.00016,25.06619]
[1779989110327,29.79,73277.1,2.3,0.29323,0.00016,25.06619]
[1779989111890,29.79,73264.19,2.3,0.29119,0.00016,24.98057]
[1779989112603,29.79,73264.19,2.3,0.29119,0.00016,24.98057]
[1779989112704,29.79,73264.19,2.3,0.29119,0.00016,24.98057]
[1779989113112,29.8,73262.24,2.3,0.29089,0.00016,24.9679]
[1779989113562,29.8,73262.24,2.3,0.29089,0.00016,24.9679]
[1779989113650,29.8,73262.24,2.3,0.29089,0.00016,24.9679]
[1779989113608,29.8,73245.02,2.3,0.28818,0.00016,24.85238]
[1779989113859,29.8,73245.02,2.3,0.28818,0.00016,24.85238]
[1779989113891,29.8,73245.02,2.3,0.28818,0.00016,24.85238]
[1779989113973,29.8,73245.02,2.3,0.28818,0.00016,24.85238]
[1779989114268,29.8,73245.02,2.3,0.28818,0.00016,24.85238]
[1779989114539,29.8,73245.02,2.3,0.28818,0.00016,24.85238]
[1779989114575,29.8,73227.9,2.3,0.2855,0.00016,24.73679]
[1779989114748,29.8,73227.9,2.3,0.2855,0.00016,24.73679]
[1779989115260,29.8,73227.9,2.3,0.2855,0.00016,24.73679]
[1779989115509,29.8,73227.9,2.3,0.2855,0.00016,24.73679]
[1779989116088,29.8,73227.02,2.3,0.28537,0.00016,24.73121]
[1779989116440,29.8,73227.02,2.3,0.28537,0.00016,24.73121]
[1779989116560,29.8,73227.02,2.3,0.28537,0.00016,24.73121]
[1779989116651,29.8,73227.02,2.3,0.28537,0.00016,24.73121]
[1779989116717,29.8,73226.42,2.3,0.2853,0.00016,24.72796]
[1779989117286,29.8,73226.42,2.3,0.2853,0.00016,24.72796]
[1779989117359,29.8,73226.42,2.3,0.2853,0.00016,24.72796]
[1779989117454,29.8,73226.42,2.3,0.2853,0.00016,24.72796]
[1779989117492,29.8,73226.42,2.3,0.2853,0.00016,24.72796]
[1779989117607,29.8,73226.42,2.3,0.2853,0.00016,24.72796]
[1779989118003,29.8,73226.76,2.3,0.28535,0.00016,24.73027]
[1779989118205,29.8,73226.76,2.3,0.28535,0.00016,24.73027]
[1779989118282,29.8,73226.76,2.3,0.28535,0.00016,24.73027]
[1779989118285,29.8,73226.76,2.3,0.28535,0.00016,24.73027]
[1779989118488,29.8,73216.64,2.3,0.28378,0.00016,24.66169]
[1779989120515,29.8,73211.18,2.3,0.28293,0.00016,24.62439]
[1779989120952,29.8,73210.46,2.3,0.28282,0.00016,24.61968]
[1779989121202,29.8,73210.46,2.3,0.28282,0.00016,24.61968]
[1779989121206,29.8,73210.46,2.3,0.28282,0.00016,24.61968]
[1779989123137,29.8,73206.9,2.3,0.28227,0.00016,24.59539]
[1779989125591,29.8,73209.66,2.3,0.2827,0.00016,24.61462]
[1779989125627,29.8,73209.66,2.3,0.2827,0.00016,24.61462]
[1779989127647,29.81,73209.56,2.3,0.2827,0.00016,24.61419]
[1779989130754,29.81,73204.91,2.3,0.28199,0.00016,24.58284]
[1779989131425,29.81,73204.91,2.3,0.28199,0.00016,24.58284]
[1779989136532,29.81,73209.55,2.3,0.28271,0.00016,24.61226]
[1779989140062,29.81,73210.12,2.3,0.28281,0.00016,24.61672]
[1779989140988,29.81,73210.56,2.3,0.28288,0.00016,24.61987]
[1779989140989,29.81,73210.56,2.3,0.28288,0.00016,24.61987]
[1779989141778,29.81,73213.26,2.3,0.2833,0.00016,24.63849]
[1779989141802,29.81,73213.26,2.3,0.2833,0.00016,24.63849]
[1779989142583,29.81,73213.26,2.3,0.2833,0.00016,24.63849]
[1779989142680,29.81,73213.26,2.3,0.2833,0.00016,24.63849]
[1779989143526,29.81,73216.4,2.3,0.2838,0.00016,24.66016]
[1779989144765,29.81,73219.1,2.3,0.28422,0.00016,24.67869]
[1779989144842,29.81,73219.1,2.3,0.28422,0.00016,24.67869]
[1779989145208,29.81,73219.1,2.3,0.28422,0.00016,24.67869]
[1779989145275,29.81,73226.44,2.3,0.28538,0.00016,24.72891]
[1779989147080,29.82,73229.37,2.3,0.28585,0.00016,24.74923]
[1779989147102,29.82,73229.37,2.3,0.28585,0.00016,24.74923]
[1779989147156,29.82,73229.37,2.3,0.28585,0.00016,24.74923]
[1779989147289,29.82,73221.89,2.3,0.28468,0.00016,24.69877]
[1779989148282,29.82,73221.89,2.3,0.28468,0.00016,24.69877]
[1779989148517,29.82,73221.89,2.3,0.28468,0.00016,24.69877]
[1779989148953,29.82,73218.6,2.3,0.28417,0.00016,24.67646]
[1779989152027,29.82,73211.89,2.3,0.28313,0.00016,24.63092]
[1779989152236,29.82,73211.89,2.3,0.28313,0.00016,24.63092]
[1779989152532,29.82,73211.89,2.3,0.28313,0.00016,24.63092]
[1779989152550,29.82,73211.89,2.3,0.28313,0.00016,24.63092]
[1779989152668,29.82,73211.89,2.3,0.28313,0.00016,24.63092]
[1779989152706,29.82,73211.89,2.3,0.28313,0.00016,24.63092]
[1779989153513,29.82,73210.37,2.3,0.2829,0.00016,24.62062]
[1779989157893,29.82,73200.04,2.3,0.28131,0.00016,24.55048]
[1779989161342,29.82,73200.19,2.3,0.28135,0.00016,24.55204]
[1779989166424,29.83,73202.68,2.3,0.28176,0.00016,24.57014]
[1779989171459,29.83,73202.39,2.3,0.28173,0.00016,24.56885]
[1779989173659,29.83,73201.63,2.3,0.28161,0.00016,24.56376]
[1779989175044,29.83,73203.39,2.3,0.28189,0.00016,24.57613]
[1779989175565,29.83,73203.39,2.3,0.28189,0.00016,24.57613]
[1779989175882,29.83,73203.57,2.3,0.28193,0.00016,24.57762]
[1779989175931,29.83,73203.57,2.3,0.28193,0.00016,24.57762]
[1779989176088,29.83,73203.57,2.3,0.28193,0.00016,24.57762]
[1779989176200,29.83,73203.57,2.3,0.28193,0.00016,24.57762]
[1779989176371,29.83,73203.57,2.3,0.28193,0.00016,24.57762]
[1779989176606,29.83,73203.57,2.3,0.28193,0.00016,24.57762]
[1779989177190,29.83,73211.84,2.3,0.28322,0.00016,24.63443]
[1779989177476,29.83,73211.84,2.3,0.28322,0.00016,24.63443]
[1779989178419,29.83,73215.46,2.3,0.28378,0.00016,24.65917]
[1779989179543,29.83,73216.02,2.3,0.28387,0.00016,24.66306]
[1779989181763,29.83,73215.79,2.3,0.28384,0.00016,24.66159]
[1779989181799,29.83,73215.79,2.3,0.28384,0.00016,24.66159]
[1779989181913,29.83,73215.79,2.3,0.28384,0.00016,24.66159]
[1779989182108,29.83,73215.79,2.3,0.28384,0.00016,24.66159]
[1779989182137,29.83,73215.79,2.3,0.28384,0.00016,24.66159]
[1779989182404,29.83,73215.79,2.3,0.28384,0.00016,24.66159]
[1779989182537,29.83,73225.67,2.3,0.28538,0.00016,24.72892]
[1779989182927,29.83,73225.67,2.3,0.28538,0.00016,24.72892]
[1779989183047,29.83,73225.67,2.3,0.28538,0.00016,24.72892]
[1779989183410,29.83,73225.67,2.3,0.28538,0.00016,24.72892]
[1779989185017,29.84,73236.48,2.3,0.2871,0.00016,24.80296]
[1779989185139,29.84,73236.48,2.3,0.2871,0.00016,24.80296]
[1779989185140,29.84,73236.48,2.3,0.2871,0.00016,24.80296]
[1779989185234,29.84,73236.48,2.3,0.2871,0.00016,24.80296]
[1779989185469,29.84,73236.48,2.3,0.2871,0.00016,24.80296]
[1779989185728,29.84,73236.48,2.3,0.2871,0.00016,24.80296]
[1779989185753,29.84,73251.9,2.3,0.28953,0.00016,24.90703]
[1779989186023,29.84,73251.9,2.3,0.28953,0.00016,24.90703]
[1779989186168,29.84,73251.9,2.3,0.28953,0.00016,24.90703]
[1779989187299,29.84,73258.94,2.3,0.29064,0.00016,24.9544]
[1779989187682,29.84,73258.94,2.3,0.29064,0.00016,24.9544]
[1779989188340,29.84,73259.17,2.3,0.29068,0.00016,24.95612]
[1779989193616,29.84,73255.66,2.3,0.29014,0.00016,24.93044]
[1779989197614,29.85,73254.58,2.3,0.28998,0.00016,24.92378]
[1779989201551,29.85,73254.91,2.3,0.29005,0.00016,24.92676]
[1779989206715,29.85,73258.15,2.3,0.29059,0.00016,24.94974]
[1779989209816,29.86,73258.64,2.3,0.29069,0.00016,24.95358]
[1779989210906,29.86,73260.41,2.3,0.29096,0.00016,24.96538]
[1779989216793,29.86,73264.23,2.3,0.2916,0.00016,24.99192]
[1779989221829,29.86,73264.5,2.3,0.29166,0.00016,24.99444]
[1779989226025,29.86,73264.42,2.3,0.29165,0.00016,24.99433]
[1779989226043,29.86,73264.42,2.3,0.29165,0.00016,24.99433]
[1779989226046,29.86,73264.42,2.3,0.29165,0.00016,24.99433]
[1779989227326,29.86,73264.52,2.3,0.29167,0.00016,24.99513]
[1779989227382,29.86,73264.52,2.3,0.29167,0.00016,24.99513]
[1779989227606,29.86,73264.52,2.3,0.29167,0.00016,24.99513]
[1779989228019,29.86,73259.74,2.3,0.29092,0.00016,24.96347]
[1779989228191,29.86,73259.74,2.3,0.29092,0.00016,24.96347]
[1779989228390,29.86,73259.74,2.3,0.29092,0.00016,24.96347]
[1779989228597,29.86,73259.74,2.3,0.29092,0.00016,24.96347]
[1779989228886,29.87,73266.03,2.3,0.29192,0.00016,25.00547]
[1779989229440,29.87,73274.84,2.3,0.29332,0.00016,25.06395]
[1779989234921,29.87,73273.55,2.3,0.29312,0.00016,25.05586]
[1779989241495,29.87,73272.29,2.3,0.29293,0.00016,25.04783]
[1779989241945,29.87,73272.02,2.3,0.29289,0.00016,25.04628]
[1779989247335,29.87,73272.08,2.3,0.29291,0.00016,25.04714]
[1779989253721,29.87,73276.72,2.3,0.29364,0.00016,25.07504]
[1779989254782,29.87,73276.72,2.3,0.29364,0.00016,25.07515]
[1779989262281,29.87,73277.26,2.3,0.29374,0.00016,25.07909]
[1779989264827,29.88,73283.93,2.3,0.2948,0.00016,25.12308]
[1779989266884,29.87,73288.67,2.3,0.29555,0.00016,25.15416]
[1779989267845,29.87,73288.67,2.3,0.29555,0.00016,25.15416]
[1779989268124,29.87,73288.68,2.3,0.29555,0.00016,25.1542]
[1779989268794,29.87,73288.68,2.3,0.29555,0.00016,25.1542]
[1779989269335,29.87,73288.84,2.3,0.29557,0.00016,25.15522]
[1779989269346,29.87,73288.84,2.3,0.29557,0.00016,25.15522]
[1779989269793,29.87,73288.84,2.3,0.29557,0.00016,25.15522]
[1779989269950,29.87,73288.69,2.3,0.29555,0.00016,25.15421]
[1779989270398,29.87,73288.69,2.3,0.29555,0.00016,25.15421]
[1779989271126,29.87,73290.52,2.3,0.29584,0.00016,25.16617]
[1779989276501,29.87,73296.01,2.3,0.2967,0.00016,25.20178]
[1779989282263,29.87,73289.66,2.3,0.29568,0.00016,25.15972]
[1779989284831,29.87,73286.3,2.3,0.29515,0.00016,25.13765]
[1779989285814,29.87,73286.63,2.3,0.2952,0.00016,25.13977]
[1779989286829,29.87,73290.33,2.3,0.29578,0.00016,25.16398]
[1779989286962,29.87,73291.57,2.3,0.29598,0.00016,25.17204]
[1779989287363,29.87,73291.57,2.3,0.29598,0.00016,25.17204]
[1779989288028,29.87,73289.27,2.3,0.29561,0.00016,25.15694]
[1779989288529,29.87,73289.27,2.3,0.29561,0.00016,25.15694]
[1779989288712,29.87,73289.27,2.3,0.29561,0.00016,25.15694]
[1779989288775,29.87,73289.27,2.3,0.29561,0.00016,25.15694]
[1779989289756,29.87,73284.96,2.3,0.29493,0.00016,25.12865]
[1779989289796,29.87,73284.96,2.3,0.29493,0.00016,25.12865]
[1779989289850,29.87,73284.96,2.3,0.29493,0.00016,25.12865]
[1779989290038,29.87,73280.5,2.3,0.29422,0.00016,25.09933]
[1779989290253,29.87,73280.5,2.3,0.29422,0.00016,25.09933]
[1779989291977,29.87,73279.05,2.3,0.29399,0.00016,25.0898]
[1779989292035,29.87,73279.05,2.3,0.29399,0.00016,25.0898]
[1779989297761,29.87,73278.46,2.3,0.2939,0.00016,25.08602]
[1779989298666,29.87,73278.8,2.3,0.29396,0.00016,25.08834]
[1779989301003,29.87,73284.88,2.3,0.29492,0.00016,25.12838]
[1779989302209,29.87,73286.06,2.3,0.29511,0.00016,25.13612]
[1779989306840,29.87,73287.97,2.3,0.29541,0.00016,25.14857]
[1779989308509,29.87,73286.89,2.3,0.29524,0.00016,25.14144]
[1779989308767,29.87,73286.89,2.3,0.29524,0.00016,25.14144]
[1779989316914,29.87,73289.05,2.3,0.29556,0.00016,25.1522]
[1779989317849,29.87,73291.69,2.3,0.29597,0.00016,25.16945]
[1779989319791,29.87,73293.56,2.3,0.29627,0.00016,25.18154]
[1779989322607,29.87,73292.42,2.3,0.29608,0.00016,25.17388]
[1779989325007,29.87,73285.53,2.3,0.29498,0.00016,25.12856]
[1779989325113,29.87,73285.53,2.3,0.29498,0.00016,25.12856]
[1779989330810,29.87,73274.54,2.3,0.29325,0.00016,25.05627]
[1779989331060,29.87,73273.8,2.3,0.29313,0.00016,25.05146]
[1779989331878,29.87,73273.8,2.3,0.29313,0.00016,25.05146]
[1779989333221,29.87,73269.83,2.3,0.29251,0.00016,25.0253]
[1779989338144,29.87,73269.39,2.3,0.29244,0.00016,25.02269]
[1779989338593,29.87,73269.39,2.3,0.29244,0.00016,25.02269]
[1779989343693,29.87,73269.9,2.3,0.29254,0.00016,25.02657]
[1779989347160,29.87,73264.45,2.3,0.29169,0.00016,24.99077]
[1779989349076,29.87,73264.36,2.3,0.29168,0.00016,24.99043]
[1779989354888,29.88,73265.67,2.3,0.29189,0.00016,24.99951]
[1779989360561,29.88,73263.08,2.3,0.29151,0.00016,24.98323]
[1779989360593,29.88,73263.08,2.3,0.29151,0.00016,24.98323]
[1779989360610,29.88,73263.08,2.3,0.29151,0.00016,24.98323]
[1779989361700,29.88,73266.76,2.3,0.29209,0.00016,25.00781]
[1779989362760,29.88,73272.21,2.3,0.29296,0.00016,25.04406]
[1779989367861,29.88,73271.93,2.3,0.29293,0.00016,25.04293]
[1779989372896,29.88,73271.85,2.3,0.29291,0.00016,25.03972]
[1779989377931,29.89,73265.91,2.3,0.29199,0.00016,25.00089]
[1779989378232,29.89,73265.91,2.3,0.29199,0.00016,25.00089]
[1779989383973,29.89,73263.97,2.3,0.2917,0.00016,24.98886]
[1779989390686,29.89,73264.11,2.3,0.29174,0.00016,24.9904]
[1779989393604,29.89,73266.11,2.3,0.29207,0.00016,25.0043]
[1779989393630,29.89,73266.11,2.3,0.29207,0.00016,25.0043]
[1779989393706,29.9,73265.58,2.3,0.29199,0.00016,25.00093]
[1779989394053,29.9,73265.58,2.3,0.29199,0.00016,25.00093]
[1779989394347,29.9,73265.58,2.3,0.29199,0.00016,25.00093]
[1779989394684,29.9,73265.58,2.3,0.29199,0.00016,25.00093]
[1779989394865,29.9,73252.98,2.3,0.29001,0.00016,24.91713]
[1779989395150,29.9,73252.98,2.3,0.29001,0.00016,24.91713]
[1779989395360,29.9,73252.98,2.3,0.29001,0.00016,24.91713]
[1779989395391,29.9,73252.98,2.3,0.29001,0.00016,24.91713]
[1779989395520,29.9,73252.98,2.3,0.29001,0.00016,24.91713]
[1779989396193,29.9,73248.64,2.3,0.28933,0.00016,24.88824]
[1779989396238,29.9,73248.64,2.3,0.28933,0.00016,24.88824]
[1779989396783,29.9,73248.64,2.3,0.28933,0.00016,24.88824]
[1779989396837,29.9,73248.64,2.3,0.28933,0.00016,24.88824]
[1779989397173,29.9,73245.9,2.3,0.28889,0.00016,24.8697]
[1779989397260,29.9,73245.9,2.3,0.28889,0.00016,24.8697]
[1779989398323,29.9,73239.59,2.3,0.2879,0.00016,24.82729]
[1779989398535,29.9,73239.59,2.3,0.2879,0.00016,24.82729]
[1779989399475,29.9,73234.99,2.3,0.28718,0.00016,24.79632]
[1779989399922,29.9,73234.99,2.3,0.28718,0.00016,24.79632]
[1779989399949,29.9,73234.99,2.3,0.28718,0.00016,24.79632]
[1779989399979,29.9,73234.99,2.3,0.28718,0.00016,24.79632]
[1779989399991,29.9,73234.99,2.3,0.28718,0.00016,24.79632]
[1779989400447,29.9,73239.1,2.3,0.28782,0.00016,24.82404]
[1779989400470,29.9,73239.1,2.3,0.28782,0.00016,24.82404]
[1779989400753,29.9,73247.16,2.3,0.28909,0.00016,24.87813]
[1779989401597,29.9,73256.17,2.3,0.29051,0.00016,24.93859]
[1779989402626,29.9,73256.17,2.3,0.29051,0.00016,24.93859]
[1779989407881,29.9,73259.45,2.3,0.29105,0.00016,24.96141]
[1779989409970,29.9,73256.77,2.3,0.29064,0.00016,24.94394]
[1779989410120,29.9,73256.99,2.3,0.29068,0.00016,24.9456]
[1779989410670,29.9,73249.68,2.3,0.28954,0.00016,24.89701]
[1779989413147,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989413190,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989413390,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989413502,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989413553,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989413668,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989413977,29.9,73244.95,2.3,0.2888,0.00016,24.86567]
[1779989414653,29.9,73240.01,2.3,0.28803,0.00016,24.83269]
[1779989414661,29.9,73240.01,2.3,0.28803,0.00016,24.83269]
[1779989414762,29.9,73240.01,2.3,0.28803,0.00016,24.83269]
[1779989419278,29.9,73238.97,2.3,0.28787,0.00016,24.82576]
[1779989419311,29.9,73238.97,2.3,0.28787,0.00016,24.82576]
[1779989420038,29.9,73238.97,2.3,0.28787,0.00016,24.82576]
[1779989421260,29.9,73248.81,2.3,0.28941,0.00016,24.89181]
[1779989426350,29.91,73248.16,2.3,0.28932,0.00016,24.88768]
[1779989432337,29.91,73244.68,2.3,0.28876,0.00016,24.86161]
[1779989434372,29.91,73244.25,2.3,0.2887,0.00016,24.8588]
[1779989434696,29.91,73244.25,2.3,0.2887,0.00016,24.8588]
[1779989434753,29.91,73244.25,2.3,0.2887,0.00016,24.8588]
[1779989434835,29.91,73244.25,2.3,0.2887,0.00016,24.8588]
[1779989434953,29.91,73244.25,2.3,0.2887,0.00016,24.8588]
[1779989435043,29.91,73244.25,2.3,0.2887,0.00016,24.8588]
[1779989435287,29.91,73239.88,2.3,0.28801,0.00016,24.82947]
[1779989435479,29.91,73239.88,2.3,0.28801,0.00016,24.82947]
[1779989438986,29.91,73228.26,2.3,0.28619,0.00016,24.75114]
[1779989439899,29.91,73226.21,2.3,0.28587,0.00016,24.73727]
[1779989440400,29.91,73226.35,2.3,0.28589,0.00016,24.73821]
[1779989440889,29.91,73226.35,2.3,0.28589,0.00016,24.73821]
[1779989442156,29.91,73227.82,2.3,0.28612,0.00016,24.74813]
[1779989442972,29.91,73227.82,2.3,0.28612,0.00016,24.74813]
[1779989442980,29.91,73227.82,2.3,0.28612,0.00016,24.74813]
[1779989443419,29.91,73229.09,2.3,0.28632,0.00016,24.75669]
[1779989445988,29.91,73231.25,2.3,0.28666,0.00016,24.77124]
[1779989447442,29.91,73241.5,2.3,0.28826,0.00016,24.84016]
[1779989448823,29.91,73241.5,2.3,0.28826,0.00016,24.84016]
[1779989452009,29.91,73242.5,2.3,0.28842,0.00016,24.84682]
[1779989454553,29.91,73240.3,2.3,0.28807,0.00016,24.83199]
[1779989454578,29.91,73240.3,2.3,0.28807,0.00016,24.83199]
[1779989457266,29.91,73231.58,2.3,0.2867,0.00016,24.77331]
[1779989457270,29.91,73231.58,2.3,0.2867,0.00016,24.77331]
[1779989457359,29.91,73231.58,2.3,0.2867,0.00016,24.77331]
[1779989458063,29.91,73231.58,2.3,0.2867,0.00016,24.77331]
[1779989458520,29.91,73246.99,2.3,0.28912,0.00016,24.87694]
[1779989462184,29.91,73243.7,2.3,0.28862,0.00016,24.85535]
[1779989462355,29.91,73243.7,2.3,0.28862,0.00016,24.85535]
[1779989462394,29.91,73243.7,2.3,0.28862,0.00016,24.85535]
[1779989462653,29.91,73243.7,2.3,0.28862,0.00016,24.85535]
[1779989468591,29.91,73248.34,2.3,0.28934,0.00016,24.88611]
[1779989470662,29.91,73248.46,2.3,0.28935,0.00016,24.88684]
[1779989470714,29.91,73248.46,2.3,0.28935,0.00016,24.88684]
[1779989470748,29.91,73248.46,2.3,0.28935,0.00016,24.88684]
[1779989470947,29.91,73248.46,2.3,0.28935,0.00016,24.88684]
[1779989471032,29.91,73248.34,2.3,0.28933,0.00016,24.88596]
[1779989471682,29.91,73248.34,2.3,0.28933,0.00016,24.88596]
[1779989472066,29.91,73259.08,2.3,0.29103,0.00016,24.958]
[1779989473573,29.91,73260.71,2.3,0.29129,0.00016,24.96884]
[1779989474954,29.91,73262.36,2.3,0.29155,0.00016,24.97995]
[1779989476543,29.91,73269.4,2.3,0.29267,0.00016,25.02687]
[1779989476760,29.91,73269.4,2.3,0.29267,0.00016,25.02687]
[1779989477280,29.91,73269.98,2.3,0.29276,0.00016,25.0308]
[1779989483701,29.91,73273.75,2.3,0.29337,0.00016,25.05623]
[1779989486500,29.91,73273.85,2.3,0.29339,0.00016,25.05702]
[1779989495923,29.91,73274.88,2.3,0.29356,0.00016,25.06411]
[1779989497017,29.92,73276.94,2.3,0.29388,0.00016,25.07484]
[1779989497662,29.92,73282.68,2.3,0.29479,0.00016,25.11261]
[1779989502834,29.92,73284.95,2.3,0.29515,0.00016,25.12748]
[1779989505140,29.92,73286.9,2.3,0.29545,0.00016,25.14023]
[1779989506017,29.92,73286.9,2.3,0.29545,0.00016,25.14023]
[1779989506126,29.92,73286.9,2.3,0.29545,0.00016,25.14023]
[1779989507886,29.92,73289.06,2.3,0.2958,0.00016,25.15433]
[1779989508860,29.91,73287.89,2.3,0.29561,0.00016,25.14663]
[1779989511745,29.91,73288.77,2.3,0.29575,0.00016,25.15234]
[1779989511829,29.91,73288.77,2.3,0.29575,0.00016,25.15234]
[1779989512929,29.91,73289.53,2.3,0.29587,0.00016,25.15728]
[1779989512950,29.91,73289.53,2.3,0.29587,0.00016,25.15728]
[1779989514887,29.91,73291.93,2.3,0.29625,0.00016,25.1729]
[1779989515782,29.91,73292.01,2.3,0.29626,0.00016,25.17339]
[1779989519187,29.91,73292.08,2.3,0.29627,0.00016,25.17365]
[1779989520031,29.91,73292.08,2.3,0.29627,0.00016,25.17365]
[1779989522022,29.91,73292.37,2.3,0.29631,0.00016,25.17545]
[1779989522094,29.91,73292.37,2.3,0.29631,0.00016,25.17545]
[1779989522223,29.91,73292.51,2.3,0.29633,0.00016,25.17626]
[1779989522507,29.91,73292.51,2.3,0.29633,0.00016,25.17626]
[1779989523824,29.91,73290.09,2.3,0.29594,0.00016,25.16045]
[1779989523907,29.91,73290.09,2.3,0.29594,0.00016,25.16045]
[1779989523990,29.91,73290.09,2.3,0.29594,0.00016,25.16045]
[1779989525010,29.91,73300.54,2.3,0.2976,0.00016,25.22841]
[1779989530028,29.91,73299.82,2.3,0.29747,0.00016,25.22322]
[1779989535064,29.91,73296.86,2.3,0.29699,0.00016,25.20349]
[1779989536782,29.91,73297.05,2.3,0.29702,0.00016,25.20465]
[1779989537036,29.91,73297.05,2.3,0.29702,0.00016,25.20465]
[1779989545134,29.9,73298.16,2.3,0.29717,0.00016,25.21106]
[1779989548020,29.9,73298.68,2.3,0.29725,0.00016,25.21427]
[1779989549829,29.9,73298.35,2.3,0.29719,0.00016,25.21193]
[1779989550169,29.9,73308.93,2.3,0.29888,0.00016,25.28049]
[1779989555204,29.9,73302.74,2.3,0.29785,0.00016,25.23648]
[1779989556399,29.9,73302.74,2.3,0.29785,0.00016,25.23648]
[1779989562253,29.9,73298.35,2.3,0.29714,0.00016,25.20731]
[1779989567290,29.9,73296.53,2.3,0.29684,0.00016,25.19506]
[1779989572326,29.89,73300.98,2.3,0.29754,0.00016,25.22365]
[1779989577362,29.89,73306.72,2.3,0.29844,0.00016,25.26039]
[1779989583200,29.89,73309.81,2.3,0.29891,0.00016,25.27985]
[1779989583307,29.89,73312.03,2.3,0.29927,0.00016,25.29406]
[1779989584142,29.89,73312.03,2.3,0.29927,0.00016,25.29406]
[1779989593474,29.88,73316.26,2.3,0.29989,0.00016,25.31951]
[1779989598509,29.88,73315.8,2.3,0.2998,0.00016,25.31577]
[1779989603544,29.88,73316.81,2.3,0.29994,0.00016,25.32155]
[1779989606438,29.87,73317.07,2.3,0.29997,0.00016,25.32293]
[1779989606687,29.87,73317.07,2.3,0.29997,0.00016,25.32293]
[1779989606790,29.87,73317.07,2.3,0.29997,0.00016,25.32293]
[1779989606857,29.87,73317.07,2.3,0.29997,0.00016,25.32293]
[1779989607486,29.87,73321.63,2.3,0.3007,0.00016,25.35215]
[1779989608517,29.87,73328.99,2.3,0.30187,0.00016,25.3993]
[1779989613202,29.87,73331.84,2.3,0.30232,0.00016,25.41452]
[1779989614782,29.87,73333.54,2.3,0.30259,0.00016,25.42553]
[1779989615688,29.87,73335.68,2.3,0.30293,0.00016,25.43894]
[1779989616646,29.87,73336.73,2.3,0.30309,0.00016,25.44538]
[1779989616949,29.87,73336.73,2.3,0.30309,0.00016,25.44538]
[1779989617077,29.87,73336.73,2.3,0.30309,0.00016,25.44538]
[1779989617257,29.87,73336.73,2.3,0.30309,0.00016,25.44538]
[1779989617292,29.87,73336.52,2.3,0.30304,0.00016,25.44352]
[1779989617806,29.87,73336.52,2.3,0.30304,0.00016,25.44352]
[1779989618047,29.87,73336.52,2.3,0.30304,0.00016,25.44352]
[1779989618230,29.87,73336.52,2.3,0.30304,0.00016,25.44352]
[1779989618236,29.87,73343.75,2.3,0.3042,0.00016,25.48941]
[1779989618560,29.87,73343.75,2.3,0.3042,0.00016,25.48941]
[1779989618909,29.87,73343.75,2.3,0.3042,0.00016,25.48941]
[1779989619000,29.87,73343.75,2.3,0.3042,0.00016,25.48941]
[1779989619060,29.87,73354.56,2.3,0.30594,0.00016,25.55781]
[1779989619920,29.87,73354.56,2.3,0.30594,0.00016,25.55781]
[1779989619984,29.87,73354.56,2.3,0.30594,0.00016,25.55781]
[1779989620525,29.87,73353.89,2.3,0.30583,0.00016,25.55342]
[1779989620845,29.87,73353.89,2.3,0.30583,0.00016,25.55342]
[1779989620876,29.87,73352.45,2.3,0.30559,0.00016,25.54398]
[1779989621485,29.87,73352.45,2.3,0.30559,0.00016,25.54398]
[1779989621670,29.87,73350.71,2.3,0.3053,0.00016,25.53282]
[1779989622539,29.87,73350.71,2.3,0.3053,0.00016,25.53282]
[1779989622679,29.87,73351.38,2.3,0.3054,0.00016,25.53673]
[1779989624100,29.87,73351.38,2.3,0.3054,0.00016,25.53673]
[1779989624162,29.87,73355.55,2.3,0.30607,0.00016,25.5629]
[1779989624331,29.87,73355.55,2.3,0.30607,0.00016,25.5629]
[1779989624529,29.87,73355.55,2.3,0.30607,0.00016,25.5629]
[1779989624634,29.87,73355.55,2.3,0.30607,0.00016,25.5629]
[1779989625005,29.87,73355.55,2.3,0.30607,0.00016,25.5629]
[1779989625106,29.86,73365.33,2.3,0.30764,0.00016,25.6242]
[1779989625616,29.86,73365.33,2.3,0.30764,0.00016,25.6242]
[1779989626620,29.86,73363.75,2.3,0.30738,0.00016,25.61407]
[1779989627537,29.86,73364.68,2.3,0.30753,0.00016,25.61983]
[1779989630271,29.86,73365.08,2.3,0.30759,0.00016,25.62214]
[1779989631591,29.86,73364.67,2.3,0.30752,0.00016,25.6195]
[1779989632373,29.86,73364.66,2.3,0.30752,0.00016,25.61937]
[1779989634605,29.86,73364.46,2.3,0.30748,0.00016,25.61799]
[1779989634957,29.86,73364.46,2.3,0.30748,0.00016,25.61799]
[1779989635699,29.86,73366.72,2.3,0.30785,0.00016,25.63209]
[1779989635983,29.86,73366.72,2.3,0.30785,0.00016,25.63209]
[1779989639505,29.86,73366.58,2.3,0.30782,0.00016,25.63093]
[1779989642246,29.86,73366.0,2.3,0.30772,0.00016,25.62717]
[1779989644103,29.86,73367.43,2.3,0.30795,0.00016,25.63602]
[1779989644674,29.86,73367.71,2.3,0.30799,0.00016,25.63766]
[1779989650038,29.86,73365.75,2.3,0.30767,0.00016,25.62525]
[1779989651993,29.86,73365.65,2.3,0.30765,0.00016,25.62454]
[1779989653223,29.86,73364.06,2.3,0.30739,0.00016,25.61453]
[1779989653234,29.86,73364.06,2.3,0.30739,0.00016,25.61453]
[1779989655525,29.86,73362.85,2.3,0.30719,0.00016,25.60683]
[1779989655708,29.86,73362.85,2.3,0.30719,0.00016,25.60683]
[1779989656755,29.86,73361.27,2.3,0.30694,0.00016,25.59688]
[1779989661528,29.86,73359.87,2.3,0.30671,0.00016,25.58805]
[1779989661738,29.86,73359.87,2.3,0.30671,0.00016,25.58805]
[1779989661816,29.86,73359.87,2.3,0.30671,0.00016,25.58805]
[1779989668011,29.86,73364.31,2.3,0.30743,0.00016,25.61583]
[1779989670722,29.86,73365.66,2.3,0.30764,0.00016,25.62423]
[1779989670894,29.86,73365.66,2.3,0.30764,0.00016,25.62423]
[1779989671598,29.86,73365.45,2.3,0.30759,0.00016,25.61975]
[1779989677071,29.85,73364.51,2.3,0.30743,0.00016,25.61365]
[1779989677493,29.85,73364.51,2.3,0.30743,0.00016,25.61365]
[1779989683113,29.85,73365.42,2.3,0.30757,0.00016,25.61914]
[1779989683337,29.85,73365.42,2.3,0.30757,0.00016,25.61914]
[1779989686553,29.85,73372.33,2.3,0.30869,0.00016,25.66222]
[1779989687595,29.85,73370.73,2.3,0.30843,0.00016,25.65215]
[1779989688416,29.85,73370.33,2.3,0.30836,0.00016,25.64957]
[1779989694190,29.85,73372.54,2.3,0.3087,0.00016,25.66289]
[1779989696588,29.85,73373.1,2.3,0.30879,0.00016,25.66624]
[1779989697991,29.85,73373.2,2.3,0.3088,0.00016,25.66679]
[1779989698577,29.85,73374.56,2.3,0.30902,0.00016,25.6752]
[1779989698623,29.85,73374.56,2.3,0.30902,0.00016,25.6752]
[1779989698699,29.85,73374.56,2.3,0.30902,0.00016,25.6752]
[1779989699695,29.85,73379.13,2.3,0.30976,0.00016,25.70357]
[1779989699831,29.85,73379.13,2.3,0.30976,0.00016,25.70357]
[1779989699856,29.85,73379.13,2.3,0.30976,0.00016,25.70357]
[1779989702099,29.85,73382.13,2.3,0.31024,0.00016,25.72197]
[1779989702398,29.85,73387.93,2.3,0.31118,0.00016,25.75789]
[1779989703077,29.85,73387.93,2.3,0.31118,0.00016,25.75789]
[1779989703160,29.85,73387.93,2.3,0.31118,0.00016,25.75789]
[1779989704587,29.85,73386.62,2.3,0.31096,0.00016,25.74935]
[1779989705255,29.85,73386.62,2.3,0.31096,0.00016,25.74935]
[1779989706265,29.84,73381.67,2.3,0.31015,0.00016,25.71852]
[1779989708340,29.84,73391.41,2.3,0.31173,0.00016,25.77871]
[1779989711437,29.84,73394.45,2.3,0.31222,0.00016,25.79741]
[1779989717115,29.84,73392.53,2.3,0.31191,0.00016,25.78551]
[1779989718288,29.84,73392.56,2.3,0.31191,0.00016,25.78569]
[1779989718332,29.84,73392.56,2.3,0.31191,0.00016,25.78569]
[1779989718419,29.84,73392.56,2.3,0.31191,0.00016,25.78574]
[1779989718681,29.84,73392.56,2.3,0.31191,0.00016,25.78574]
[1779989718718,29.84,73392.56,2.3,0.31191,0.00016,25.78574]
[1779989719041,29.84,73392.56,2.3,0.31191,0.00016,25.78574]
[1779989720097,29.84,73375.28,2.3,0.30911,0.00016,25.67852]
[1779989720701,29.84,73375.28,2.3,0.30911,0.00016,25.67852]
[1779989723452,29.84,73370.88,2.3,0.30839,0.00016,25.65087]
[1779989725502,29.84,73370.73,2.3,0.30836,0.00016,25.64984]
[1779989725512,29.84,73370.73,2.3,0.30836,0.00016,25.64984]
[1779989725535,29.84,73370.73,2.3,0.30836,0.00016,25.64984]
[1779989725588,29.84,73370.73,2.3,0.30836,0.00016,25.64984]
[1779989725869,29.84,73370.73,2.3,0.30836,0.00016,25.64984]
[1779989726484,29.84,73370.46,2.3,0.30832,0.00016,25.64814]
[1779989726639,29.84,73370.46,2.3,0.30832,0.00016,25.64814]
[1779989728385,29.84,73366.41,2.3,0.30766,0.00016,25.62265]
[1779989734162,29.84,73366.51,2.3,0.30765,0.00016,25.61991]
[1779989737666,29.84,73370.44,2.3,0.30828,0.00016,25.64427]
[1779989737787,29.84,73370.44,2.3,0.30828,0.00016,25.64427]
[1779989737912,29.84,73370.44,2.3,0.30828,0.00016,25.64427]
[1779989738020,29.84,73370.44,2.3,0.30828,0.00016,25.64427]
[1779989738027,29.84,73370.44,2.3,0.30828,0.00016,25.64427]
[1779989738350,29.84,73370.44,2.3,0.30828,0.00016,25.64427]
[1779989738519,29.84,73370.29,2.3,0.30825,0.00016,25.64319]
[1779989739677,29.84,73377.94,2.3,0.30949,0.00016,25.69094]
[1779989739824,29.84,73377.94,2.3,0.30949,0.00016,25.69094]
[1779989739991,29.84,73377.94,2.3,0.30949,0.00016,25.69094]
[1779989746100,29.84,73379.93,2.3,0.3098,0.00016,25.70292]
[1779989746117,29.84,73379.93,2.3,0.3098,0.00016,25.70292]
[1779989746731,29.84,73377.9,2.3,0.30947,0.00016,25.69022]
[1779989752607,29.83,73371.27,2.3,0.30838,0.00016,25.64835]
[1779989757828,29.83,73371.26,2.3,0.30838,0.00016,25.64805]
[1779989757833,29.83,73371.26,2.3,0.30838,0.00016,25.64805]
[1779989763685,29.83,73360.15,2.3,0.30658,0.00016,25.57818]
[1779989768138,29.83,73364.05,2.3,0.30721,0.00016,25.60272]
[1779989768362,29.83,73364.05,2.3,0.30721,0.00016,25.60272]
[1779989770556,29.83,73370.82,2.3,0.3083,0.00016,25.64517]
[1779989770726,29.83,73370.82,2.3,0.3083,0.00016,25.64517]
[1779989772295,29.83,73371.08,2.3,0.30834,0.00016,25.64679]
[1779989775440,29.83,73371.6,2.3,0.30842,0.00016,25.6499]
[1779989776800,29.83,73374.26,2.3,0.30885,0.00016,25.6665]
[1779989777697,29.83,73375.67,2.3,0.30908,0.00016,25.67528]
[1779989780271,29.83,73375.66,2.3,0.30908,0.00016,25.6751]
[1779989781367,29.83,73375.54,2.3,0.30906,0.00016,25.67429]
[1779989782606,29.83,73376.59,2.3,0.30923,0.00016,25.68081]
[1779989784590,29.83,73376.9,2.3,0.30927,0.00016,25.68262]
[1779989785290,29.83,73376.9,2.3,0.30927,0.00016,25.68262]
[1779989786567,29.83,73379.15,2.3,0.30963,0.00016,25.69651]
[1779989791121,29.83,73381.95,2.3,0.31008,0.00016,25.71368]
[1779989791934,29.83,73381.94,2.3,0.31006,0.00016,25.71043]
[1779989792745,29.83,73382.95,2.3,0.31022,0.00016,25.71664]
[1779989796156,29.83,73378.99,2.3,0.30957,0.00016,25.69182]
[1779989797630,29.83,73378.74,2.3,0.30953,0.00016,25.69017]
[1779989802017,29.83,73379.03,2.3,0.30957,0.00016,25.69185]
[1779989806802,29.83,73377.06,2.3,0.30925,0.00016,25.67942]
[1779989806806,29.83,73377.06,2.3,0.30925,0.00016,25.67942]
[1779989806867,29.83,73377.06,2.3,0.30925,0.00016,25.67942]
[1779989808409,29.83,73376.93,2.3,0.30923,0.00016,25.67853]
[1779989810510,29.83,73377.24,2.3,0.30928,0.00016,25.68041]
[1779989811134,29.83,73377.24,2.3,0.30928,0.00016,25.68041]
[1779989811717,29.83,73379.18,2.3,0.30959,0.00016,25.69248]
[1779989814664,29.83,73377.93,2.3,0.30939,0.00016,25.68463]
[1779989816387,29.83,73377.4,2.3,0.3093,0.00016,25.6813]
[1779989818507,29.82,73377.56,2.3,0.30932,0.00016,25.68226]
[1779989819171,29.82,73377.56,2.3,0.30932,0.00016,25.68226]
[1779989819415,29.82,73377.56,2.3,0.30932,0.00016,25.68226]
[1779989820352,29.82,73379.02,2.3,0.30956,0.00016,25.69134]
[1779989820414,29.82,73379.02,2.3,0.30956,0.00016,25.69134]
[1779989821355,29.82,73382.52,2.3,0.31013,0.00016,25.71305]
[1779989823202,29.82,73382.54,2.3,0.31013,0.00016,25.71313]
[1779989823370,29.82,73382.54,2.3,0.31013,0.00016,25.71313]
[1779989823504,29.82,73381.88,2.3,0.31002,0.00016,25.70899]
[1779989824924,29.82,73382.46,2.3,0.31011,0.00016,25.71255]
[1779989824926,29.82,73382.46,2.3,0.31011,0.00016,25.71255]
[1779989825715,29.82,73382.76,2.3,0.31016,0.00016,25.71437]
[1779989826758,29.82,73382.76,2.3,0.31016,0.00016,25.71433]
[1779989828609,29.82,73382.69,2.3,0.31015,0.00016,25.71381]
[1779989829580,29.82,73383.21,2.3,0.31023,0.00016,25.717]
[1779989829699,29.82,73383.21,2.3,0.31023,0.00016,25.717]
[1779989830505,29.82,73384.76,2.3,0.31048,0.00016,25.72657]
[1779989831369,29.82,73384.76,2.3,0.31048,0.00016,25.72657]
[1779989834723,29.82,73385.97,2.3,0.31068,0.00016,25.73416]
[1779989836588,29.82,73385.81,2.3,0.31065,0.00016,25.73308]
[1779989836759,29.82,73385.81,2.3,0.31065,0.00016,25.73308]
[1779989837021,29.82,73385.81,2.3,0.31065,0.00016,25.73308]
[1779989837025,29.82,73385.81,2.3,0.31065,0.00016,25.73308]
[1779989837079,29.82,73385.81,2.3,0.31065,0.00016,25.73308]
[1779989837560,29.82,73380.53,2.3,0.30979,0.00016,25.70018]
[1779989837661,29.82,73380.53,2.3,0.30979,0.00016,25.70018]
[1779989838909,29.82,73373.57,2.3,0.30866,0.00016,25.65668]
[1779989839482,29.82,73373.57,2.3,0.30866,0.00016,25.65668]
[1779989841671,29.82,73374.38,2.3,0.30879,0.00016,25.66159]
[1779989841705,29.82,73374.38,2.3,0.30879,0.00016,25.66159]
[1779989841790,29.82,73374.38,2.3,0.30879,0.00016,25.66159]
[1779989841921,29.82,73374.38,2.3,0.30879,0.00016,25.66159]
[1779989845979,29.82,73369.49,2.3,0.30799,0.00016,25.63087]
[1779989847012,29.82,73374.41,2.3,0.30879,0.00016,25.66164]
[1779989848119,29.82,73378.27,2.3,0.30941,0.00016,25.6857]
[1779989848587,29.82,73379.01,2.3,0.30953,0.00016,25.69027]
[1779989851269,29.82,73379.32,2.3,0.30958,0.00016,25.69207]
[1779989854399,29.82,73379.84,2.3,0.30964,0.00016,25.69196]
[1779989854420,29.82,73379.84,2.3,0.30964,0.00016,25.69196]
[1779989855324,29.82,73369.33,2.3,0.30793,0.00016,25.62616]
[1779989856529,29.82,73369.11,2.3,0.30789,0.00016,25.62471]
[1779989862376,29.82,73370.67,2.3,0.30814,0.00016,25.63438]
[1779989866740,29.82,73370.61,2.3,0.30813,0.00016,25.63393]
[1779989872446,29.82,73370.55,2.3,0.30812,0.00016,25.63344]
[1779989878488,29.82,73370.41,2.3,0.30809,0.00016,25.63245]
[1779989879454,29.82,73370.41,2.3,0.30809,0.00016,25.63245]
[1779989880428,29.82,73370.06,2.3,0.30804,0.00016,25.63024]
[1779989880476,29.82,73370.06,2.3,0.30804,0.00016,25.63024]
[1779989880517,29.82,73370.06,2.3,0.30804,0.00016,25.63024]
[1779989881054,29.82,73369.53,2.3,0.30795,0.00016,25.62692]
[1779989881176,29.82,73369.53,2.3,0.30795,0.00016,25.62692]
[1779989881313,29.82,73369.53,2.3,0.30795,0.00016,25.62692]
[1779989881464,29.82,73369.53,2.3,0.30795,0.00016,25.62692]
[1779989881515,29.82,73354.33,2.3,0.30549,0.00016,25.53116]
[1779989882041,29.82,73354.33,2.3,0.30549,0.00016,25.53116]
[1779989882736,29.82,73348.27,2.3,0.30452,0.00016,25.49281]
[1779989885111,29.82,73347.89,2.3,0.30446,0.00016,25.49062]
[1779989889792,29.82,73348.21,2.3,0.30452,0.00016,25.4931]
[1779989889798,29.82,73348.0,2.3,0.30449,0.00016,25.49187]
[1779989890822,29.82,73348.0,2.3,0.30449,0.00016,25.49187]
[1779989890923,29.82,73344.69,2.3,0.30396,0.00016,25.47102]
[1779989896622,29.82,73344.11,2.3,0.30387,0.00016,25.46719]
[1779989901657,29.82,73344.27,2.3,0.30389,0.00016,25.46809]
[1779989904697,29.82,73347.89,2.3,0.30447,0.00016,25.49106]
[1779989910720,29.82,73356.85,2.3,0.30593,0.00016,25.54827]
[1779989912053,29.82,73356.85,2.3,0.30593,0.00016,25.54827]
[1779989912334,29.82,73356.85,2.3,0.30593,0.00016,25.54827]
[1779989912400,29.82,73356.85,2.3,0.30593,0.00016,25.54827]
[1779989912458,29.82,73356.85,2.3,0.30593,0.00016,25.54827]
[1779989913593,29.82,73365.63,2.3,0.30733,0.00016,25.60052]
[1779989914227,29.82,73365.63,2.3,0.30733,0.00016,25.60052]
[1779989914270,29.82,73365.63,2.3,0.30733,0.00016,25.60052]
[1779989914275,29.82,73365.63,2.3,0.30733,0.00016,25.60052]
[1779989914319,29.82,73365.63,2.3,0.30733,0.00016,25.60052]
[1779989914326,29.82,73365.63,2.3,0.30733,0.00016,25.60052]
[1779989915117,29.82,73368.17,2.3,0.30774,0.00016,25.61647]
[1779989915241,29.82,73368.17,2.3,0.30774,0.00016,25.61647]
[1779989915244,29.82,73368.17,2.3,0.30774,0.00016,25.61647]
[1779989916545,29.82,73374.02,2.3,0.30869,0.00016,25.65309]
[1779989919055,29.82,73380.52,2.3,0.30975,0.00016,25.69386]
[1779989922523,29.82,73378.13,2.3,0.30937,0.00016,25.67916]
[1779989922654,29.82,73378.86,2.3,0.30949,0.00016,25.68385]
[1779989922656,29.82,73378.86,2.3,0.30949,0.00016,25.68385]
[1779989926781,29.82,73379.21,2.3,0.30955,0.00016,25.68622]
[1779989928306,29.82,73379.09,2.3,0.30954,0.00016,25.68553]
[1779989928516,29.82,73379.09,2.3,0.30954,0.00016,25.68553]
[1779989928519,29.82,73379.09,2.3,0.30954,0.00016,25.68553]
[1779989929551,29.83,73379.65,2.3,0.30963,0.00016,25.68908]
[1779989938931,29.82,73374.05,2.3,0.3087,0.00016,25.65357]
[1779989942093,29.82,73375.08,2.3,0.30887,0.00016,25.65991]
[1779989942282,29.82,73375.08,2.3,0.30887,0.00016,25.65991]
[1779989945057,29.82,73383.09,2.3,0.31017,0.00016,25.70986]
[1779989947951,29.82,73383.92,2.3,0.31031,0.00016,25.71514]
[1779989952909,29.82,73384.75,2.3,0.31045,0.00016,25.72043]
[1779989952976,29.82,73384.75,2.3,0.31045,0.00016,25.72043]
[1779989954706,29.82,73392.87,2.3,0.31177,0.00016,25.77089]
[1779989955463,29.82,73392.87,2.3,0.31177,0.00016,25.77089]
[1779989955811,29.83,73398.04,2.3,0.31262,0.00016,25.80286]
[1779989956009,29.83,73398.04,2.3,0.31262,0.00016,25.80286]
[1779989956362,29.83,73398.04,2.3,0.31262,0.00016,25.80286]
[1779989956923,29.83,73402.86,2.3,0.31341,0.00016,25.83255]
[1779989957290,29.83,73402.86,2.3,0.31341,0.00016,25.83255]
[1779989957322,29.83,73402.86,2.3,0.31341,0.00016,25.83255]
[1779989957385,29.83,73402.86,2.3,0.31341,0.00016,25.83255]
[1779989957613,29.83,73402.86,2.3,0.31341,0.00016,25.83255]
[1779989958144,29.83,73403.72,2.3,0.31355,0.00016,25.83789]
[1779989959217,29.83,73398.44,2.3,0.31269,0.00016,25.80563]
[1779989965118,29.83,73402.42,2.3,0.31335,0.00016,25.83052]
[1779989968118,29.83,73408.61,2.3,0.31437,0.00016,25.86849]
[1779989968760,29.83,73409.71,2.3,0.31455,0.00016,25.87522]
[1779989969277,29.83,73409.71,2.3,0.31455,0.00016,25.87522]
[1779989970351,29.83,73410.28,2.3,0.31464,0.00016,25.87871]
[1779989971464,29.83,73410.44,2.3,0.31467,0.00016,25.8797]
[1779989971729,29.83,73410.41,2.3,0.31464,0.00016,25.87641]
[1779989971880,29.83,73410.41,2.3,0.31464,0.00016,25.87641]
[1779989973209,29.83,73410.94,2.3,0.31473,0.00016,25.87965]
[1779989979217,29.83,73407.38,2.3,0.31415,0.00016,25.85801]
[1779989984252,29.83,73407.13,2.3,0.31411,0.00016,25.85657]
[1779989986635,29.83,73407.33,2.3,0.31415,0.00016,25.85782]
[1779989988075,29.83,73407.36,2.5,0.31415,0.00016,25.85804]
[1779989988079,29.83,73407.36,2.5,0.31415,0.00016,25.85804]
[1779989988285,29.83,73408.17,2.5,0.31429,0.00016,25.863]
[1779989991641,29.83,73408.35,2.5,0.31432,0.00016,25.86419]
[1779989994518,29.83,73410.97,2.5,0.31475,0.00016,25.8803]
[1779989994866,29.83,73412.49,2.5,0.315,0.00016,25.88959]
[1779989994957,29.83,73412.49,2.5,0.315,0.00016,25.88959]
[1779989995145,29.83,73412.49,2.5,0.315,0.00016,25.88959]
[1779989996024,29.83,73414.11,2.5,0.31526,0.00016,25.89947]
[1779990000578,29.83,73418.03,2.5,0.3159,0.00016,25.92328]
[1779990000696,29.83,73418.85,2.5,0.31604,0.00016,25.92824]
[1779990000895,29.83,73418.85,2.5,0.31604,0.00016,25.92824]
[1779990000973,29.83,73418.85,2.5,0.31604,0.00016,25.92824]
[1779990001436,29.83,73418.85,2.5,0.31604,0.00016,25.92824]
[1779990001505,29.83,73418.85,2.5,0.31604,0.00016,25.92824]
[1779990001760,29.83,73425.65,2.5,0.31715,0.00016,25.96935]
[1779990002021,29.83,73425.65,2.5,0.31715,0.00016,25.96935]
[1779990002176,29.83,73425.65,2.5,0.31715,0.00016,25.96935]
[1779990004679,29.83,73433.47,2.5,0.31844,0.00016,26.01652]
[1779990006651,29.83,73431.21,2.5,0.31807,0.00016,26.00301]
[1779990007712,29.83,73426.07,2.5,0.31722,0.00016,25.97189]
[1779990011346,29.83,73424.9,2.5,0.31702,0.00016,25.96467]
[1779990013259,29.83,73424.18,2.5,0.3169,0.00016,25.96025]
[1779990015627,29.83,73412.43,2.5,0.31498,0.00016,25.8889]
[1779990017142,29.83,73412.45,2.5,0.31498,0.00016,25.88904]
[1779990017952,29.83,73416.45,2.5,0.31564,0.00016,25.91339]
[1779990019122,29.83,73418.18,2.5,0.31592,0.00016,25.92391]
[1779990024564,29.83,73416.54,2.5,0.31565,0.00016,25.9139]
[1779990029603,29.83,73417.73,2.5,0.31585,0.00016,25.92111]
[1779990034634,29.83,73420.43,2.5,0.31627,0.00016,25.93432]
[1779990037658,29.83,73430.89,2.5,0.31798,0.00016,25.9974]
[1779990042693,29.83,73432.78,2.5,0.3183,0.00016,26.00902]
[1779990047730,29.83,73431.74,2.5,0.31813,0.00016,26.00298]
[1779990051148,29.83,73431.54,2.5,0.31811,0.00016,26.00189]
[1779990051156,29.83,73431.54,2.5,0.31811,0.00016,26.00189]
[1779990056117,29.83,73431.4,2.5,0.31809,0.00016,26.00127]
[1779990057190,29.83,73431.75,2.5,0.31815,0.00016,26.00348]
[1779990062833,29.84,73431.83,2.5,0.31817,0.00016,26.00438]
[1779990068242,29.84,73430.32,2.5,0.31793,0.00016,25.99553]
[1779990074441,29.84,73425.23,2.5,0.3171,0.00016,25.96494]
[1779990080632,29.84,73424.98,2.5,0.31705,0.00016,25.96322]
[1779990085995,29.84,73429.5,2.5,0.31779,0.00016,25.99034]
[1779990091031,29.84,73428.01,2.5,0.31753,0.00016,25.9781]
[1779990096066,29.83,73427.97,2.5,0.31751,0.00016,25.97773]
[1779990101317,29.83,73427.56,2.5,0.31745,0.00016,25.97519]
[1779990107526,29.83,73423.32,2.5,0.31675,0.00016,25.94949]
[1779990113732,29.83,73424.33,2.5,0.31691,0.00016,25.95561]
[1779990117715,29.83,73423.63,2.5,0.3168,0.00016,25.9514]
[1779990124074,29.83,73422.89,2.5,0.31668,0.00016,25.94702]
[1779990130273,29.83,73424.16,2.5,0.31689,0.00016,25.95479]
[1779990136475,29.83,73424.48,2.5,0.31695,0.00016,25.95677]
[1779990142688,29.84,73423.87,2.5,0.31685,0.00016,25.95313]
[1779990148218,29.84,73422.47,2.5,0.31662,0.00016,25.94475]
[1779990148877,29.84,73421.23,2.5,0.31642,0.00016,25.93726]
[1779990149024,29.84,73421.23,2.5,0.31642,0.00016,25.93726]
[1779990149364,29.84,73421.23,2.5,0.31642,0.00016,25.93726]
[1779990149586,29.84,73421.23,2.5,0.31642,0.00016,25.93726]
[1779990149884,29.84,73413.34,2.5,0.31513,0.00016,25.8894]
[1779990149889,29.84,73413.34,2.5,0.31513,0.00016,25.8894]
[1779990150216,29.84,73413.34,2.5,0.31513,0.00016,25.8894]
[1779990151025,29.84,73408.36,2.5,0.31432,0.00016,25.85911]
[1779990152294,29.84,73408.06,2.5,0.31425,0.00016,25.85425]
[1779990156700,29.84,73408.67,2.5,0.31438,0.00016,25.8591]
[1779990157535,29.84,73408.1,2.5,0.31431,0.00016,25.85617]
[1779990158060,29.84,73407.95,2.5,0.31428,0.00016,25.85525]
[1779990158098,29.84,73407.95,2.5,0.31428,0.00016,25.85525]
[1779990158486,29.84,73407.95,2.5,0.31428,0.00016,25.85525]
[1779990158596,29.84,73407.95,2.5,0.31428,0.00016,25.85525]
[1779990164543,29.85,73401.55,2.5,0.31328,0.00016,25.81753]
[1779990169588,29.85,73399.63,2.5,0.31299,0.00016,25.80648]
[1779990173308,29.86,73400.15,2.5,0.31309,0.00016,25.81031]
[1779990179710,29.86,73403.61,2.5,0.31368,0.00016,25.83259]
[1779990184934,29.87,73405.14,2.5,0.31397,0.00016,25.84327]
[1779990185008,29.87,73405.14,2.5,0.31397,0.00016,25.84327]
[1779990188202,29.87,73396.85,2.5,0.31264,0.00016,25.7931]
[1779990189237,29.87,73398.2,2.5,0.31286,0.00016,25.80153]
[1779990194405,29.88,73403.84,2.5,0.3138,0.00016,25.83686]
[1779990196353,29.88,73403.83,2.5,0.31381,0.00016,25.83722]
[1779990201802,29.89,73404.54,2.5,0.31398,0.00016,25.8433]
[1779990203682,29.89,73403.68,2.5,0.31384,0.00016,25.83828]
[1779990208850,29.89,73397.03,2.5,0.31279,0.00016,25.79849]
[1779990213886,29.89,73398.6,2.5,0.31304,0.00016,25.80566]
[1779990219240,29.9,73396.17,2.5,0.31266,0.00016,25.79131]
[1779990225445,29.9,73401.08,2.5,0.31348,0.00016,25.82219]
[1779990231659,29.91,73407.8,2.5,0.31461,0.00016,25.86431]
[1779990235073,29.91,73408.01,2.5,0.31467,0.00016,25.86656]
[1779990240098,29.92,73408.4,2.5,0.31477,0.00016,25.87017]
[1779990240180,29.92,73408.41,2.5,0.31478,0.00016,25.87048]
[1779990242091,29.92,73405.8,2.5,0.31435,0.00016,25.85457]
[1779990245966,29.92,73400.17,2.5,0.31344,0.00016,25.82025]
[1779990247003,29.92,73401.17,2.5,0.3136,0.00016,25.82637]
[1779990250703,29.92,73403.41,2.5,0.31397,0.00016,25.84004]
[1779990256490,29.92,73404.34,2.5,0.31412,0.00016,25.84563]
[1779990260080,29.92,73406.02,2.5,0.31439,0.00016,25.85574]
[1779990266840,29.91,73402.2,2.5,0.31376,0.00016,25.83226]
[1779990271112,29.91,73401.7,2.5,0.31367,0.00016,25.82915]
[1779990272760,29.91,73401.68,2.5,0.31365,0.00016,25.8259]
[1779990272769,29.91,73401.68,2.5,0.31365,0.00016,25.8259]
[1779990272993,29.91,73399.02,2.5,0.31322,0.00016,25.80963]
[1779990273351,29.91,73399.02,2.5,0.31322,0.00016,25.80963]
[1779990273615,29.91,73399.02,2.5,0.31322,0.00016,25.80963]
[1779990273863,29.91,73399.02,2.5,0.31322,0.00016,25.80963]
[1779990275077,29.91,73384.49,2.5,0.31086,0.00016,25.72032]
[1779990275681,29.91,73384.49,2.5,0.31086,0.00016,25.72032]
[1779990277652,29.92,73381.77,2.5,0.31043,0.00016,25.70375]
[1779990280915,29.92,73375.81,2.5,0.30947,0.00016,25.66717]
[1779990281329,29.92,73375.81,2.5,0.30948,0.00016,25.66744]
[1779990282594,29.92,73375.88,2.5,0.30949,0.00016,25.66788]
[1779990287635,29.92,73376.61,2.5,0.3096,0.00016,25.67209]
[1779990289952,29.92,73376.61,2.5,0.3096,0.00016,25.67209]
[1779990295813,29.91,73376.64,2.5,0.30959,0.00016,25.67177]
[1779990299957,29.91,73371.64,2.5,0.30877,0.00016,25.64039]
[1779990301724,29.91,73371.31,3.1,0.30872,0.00016,25.63823]
[1779990301731,29.91,73371.31,3.1,0.30872,0.00016,25.63823]
[1779990301746,29.91,73371.31,3.1,0.30872,0.00016,25.63823]
[1779990303371,29.91,73371.65,3.1,0.30877,0.00016,25.64024]
[1779990303423,29.91,73371.65,3.1,0.30877,0.00016,25.64024]
[1779990304422,29.91,73371.62,3.1,0.30876,0.00016,25.64]
[1779990305306,29.91,73370.85,3.1,0.30864,0.00016,25.63515]
[1779990306104,29.91,73371.36,3.1,0.30872,0.00016,25.63827]
[1779990306830,29.91,73371.36,3.1,0.30872,0.00016,25.63827]
[1779990311049,29.91,73373.23,3.1,0.30901,0.00016,25.64965]
[1779990317622,29.91,73377.96,3.1,0.30977,0.00016,25.67869]
[1779990318541,29.91,73377.99,3.1,0.30977,0.00016,25.67869]
[1779990319643,29.91,73378.76,3.1,0.30989,0.00016,25.68338]
[1779990322700,29.91,73378.65,3.1,0.30987,0.00016,25.6826]
[1779990324781,29.91,73378.72,3.1,0.30988,0.00016,25.68282]
[1779990326175,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326260,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326301,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326468,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326682,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326767,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326801,29.91,73377.21,3.1,0.30964,0.00016,25.67361]
[1779990326945,29.91,73382.08,3.1,0.31042,0.00016,25.70378]
[1779990327911,29.91,73382.08,3.1,0.31042,0.00016,25.70378]
[1779990327978,29.91,73397.29,3.1,0.31289,0.00016,25.79745]
[1779990328143,29.91,73397.29,3.1,0.31289,0.00016,25.79745]
[1779990328927,29.91,73397.29,3.1,0.31289,0.00016,25.79745]
[1779990329300,29.91,73399.47,3.1,0.31326,0.00016,25.81114]
[1779990329522,29.91,73399.47,3.1,0.31326,0.00016,25.81114]
[1779990330096,29.91,73403.31,3.1,0.31389,0.00016,25.8347]
[1779990330241,29.91,73403.31,3.1,0.31389,0.00016,25.8347]
[1779990330805,29.91,73403.31,3.1,0.31389,0.00016,25.8347]
[1779990331003,29.91,73403.31,3.1,0.31389,0.00016,25.8347]
[1779990331040,29.91,73413.35,3.1,0.31551,0.00016,25.89271]
[1779990331158,29.91,73413.35,3.1,0.31551,0.00016,25.89271]
[1779990331331,29.91,73413.35,3.1,0.31551,0.00016,25.89271]
[1779990331339,29.91,73413.35,3.1,0.31551,0.00016,25.89271]
[1779990331515,29.91,73413.35,3.1,0.31551,0.00016,25.89271]
[1779990331620,29.91,73413.35,3.1,0.31551,0.00016,25.89271]
[1779990335399,29.91,73417.41,3.1,0.31617,0.00016,25.91732]
[1779990341071,29.91,73414.62,3.1,0.31571,0.00016,25.90041]
[1779990344493,29.91,73414.36,3.1,0.31567,0.00016,25.89885]
[1779990344790,29.91,73414.36,3.1,0.31567,0.00016,25.89885]
[1779990344807,29.91,73414.36,3.1,0.31567,0.00016,25.89885]
[1779990344840,29.91,73414.36,3.1,0.31567,0.00016,25.89885]
[1779990344871,29.91,73414.36,3.1,0.31567,0.00016,25.89885]
[1779990344906,29.91,73414.36,3.1,0.31567,0.00016,25.89885]
[1779990345198,29.91,73414.39,3.1,0.31568,0.00016,25.89904]
[1779990345617,29.91,73414.39,3.1,0.31568,0.00016,25.89904]
[1779990345671,29.91,73414.39,3.1,0.31568,0.00016,25.89904]
[1779990345837,29.91,73414.39,3.1,0.31568,0.00016,25.89904]
[1779990346071,29.91,73468.8,3.1,0.32461,0.00017,26.2224]
[1779990346262,29.91,73468.8,3.1,0.32461,0.00017,26.2224]
[1779990346492,29.91,73468.8,3.1,0.32461,0.00017,26.2224]
[1779990346866,29.91,73468.8,3.1,0.32461,0.00017,26.2224]
[1779990347098,29.91,73468.8,3.1,0.32461,0.00017,26.2224]
[1779990346873,29.91,73477.77,3.1,0.32608,0.00017,26.27426]
[1779990347879,29.91,73477.77,3.1,0.32608,0.00017,26.27426]
[1779990347933,29.91,73477.77,3.1,0.32608,0.00017,26.27426]
[1779990348133,29.91,73484.22,3.1,0.32714,0.00017,26.31123]
[1779990348268,29.91,73484.22,3.1,0.32714,0.00017,26.31123]
[1779990348697,29.91,73484.22,3.1,0.32714,0.00017,26.31123]
[1779990348821,29.91,73484.22,3.1,0.32714,0.00017,26.31123]
[1779990349894,29.9,73534.57,3.1,0.33549,0.00017,26.59518]
[1779990350335,29.9,73534.57,3.1,0.33549,0.00017,26.59518]
[1779990351120,29.87,73590.75,3.1,0.34477,0.00017,26.89472]
[1779990351672,29.87,73590.75,3.1,0.34477,0.00017,26.89472]
[1779990351752,29.87,73590.75,3.1,0.34477,0.00017,26.89472]
[1779990351785,29.87,73590.75,3.1,0.34477,0.00017,26.89472]
[1779990351885,29.87,73590.75,3.1,0.34477,0.00017,26.89472]
[1779990351949,29.87,73590.75,3.1,0.34477,0.00017,26.89472]
[1779990352079,29.87,73598.65,3.1,0.34611,0.00017,26.93637]
[1779990352330,29.87,73598.65,3.1,0.34611,0.00017,26.93637]
[1779990352558,29.87,73598.65,3.1,0.34611,0.00017,26.93637]
[1779990352720,29.87,73598.65,3.1,0.34611,0.00017,26.93637]
[1779990352924,29.83,73615.39,3.1,0.34872,0.00017,27.01741]
[1779990353147,29.83,73615.39,3.1,0.34872,0.00017,27.01741]
[1779990353363,29.83,73615.39,3.1,0.34872,0.00017,27.01741]
[1779990353862,29.83,73615.39,3.1,0.34872,0.00017,27.01741]
[1779990353973,29.83,73615.39,3.1,0.34872,0.00017,27.01741]
[1779990354042,29.83,73620.53,3.1,0.34958,0.00017,27.04353]
[1779990354932,29.83,73620.53,3.1,0.34958,0.00017,27.04353]
[1779990355035,29.83,73596.17,3.1,0.34547,0.00017,26.91705]
[1779990355499,29.83,73596.17,3.1,0.34547,0.00017,26.91705]
[1779990356017,29.83,73568.47,3.1,0.34079,0.00017,26.76879]
[1779990356225,29.83,73568.47,3.1,0.34079,0.00017,26.76879]
[1779990356949,29.83,73568.64,3.1,0.34081,0.00017,26.76957]
[1779990357199,29.83,73568.64,3.1,0.34081,0.00017,26.76957]
[1779990357562,29.83,73568.64,3.1,0.34081,0.00017,26.76957]
[1779990357776,29.83,73568.64,3.1,0.34081,0.00017,26.76957]
[1779990357921,29.83,73568.64,3.1,0.34081,0.00017,26.76957]
[1779990358189,29.83,73570.87,3.1,0.34118,0.00017,26.78148]
[1779990358246,29.83,73570.87,3.1,0.34118,0.00017,26.78148]
[1779990358525,29.83,73570.87,3.1,0.34118,0.00017,26.78148]
[1779990360234,29.83,73576.99,3.1,0.3422,0.00017,26.81413]
[1779990360984,29.83,73576.99,3.1,0.3422,0.00017,26.81413]
[1779990361212,29.83,73576.02,3.1,0.34203,0.00017,26.80875]
[1779990361688,29.83,73576.02,3.1,0.34203,0.00017,26.80875]
[1779990361949,29.83,73576.02,3.1,0.34203,0.00017,26.80875]
[1779990362910,29.83,73569.91,3.1,0.34101,0.00017,26.77583]
[1779990363083,29.83,73569.91,3.1,0.34101,0.00017,26.77583]
[1779990363100,29.83,73557.53,3.1,0.33891,0.00017,26.70827]
[1779990363251,29.83,73557.53,3.1,0.33891,0.00017,26.70827]
[1779990363268,29.83,73557.53,3.1,0.33891,0.00017,26.70827]
[1779990364022,29.83,73557.53,3.1,0.33891,0.00017,26.70827]
[1779990364110,29.83,73557.53,3.1,0.33891,0.00017,26.70827]
[1779990364628,29.82,73557.19,3.1,0.33885,0.00017,26.70633]
[1779990367050,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990367250,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990367369,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990367439,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990367875,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990367963,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990368027,29.82,73580.21,3.1,0.34272,0.00017,26.83057]
[1779990368323,29.82,73580.55,3.1,0.34277,0.00017,26.83222]
[1779990368338,29.82,73580.55,3.1,0.34277,0.00017,26.83222]
[1779990368551,29.82,73580.55,3.1,0.34277,0.00017,26.83222]
[1779990368665,29.82,73580.55,3.1,0.34277,0.00017,26.83222]
[1779990368705,29.82,73580.55,3.1,0.34277,0.00017,26.83222]
[1779990369217,29.82,73573.82,3.1,0.34163,0.00017,26.79589]
[1779990369317,29.82,73573.82,3.1,0.34163,0.00017,26.79589]
[1779990369474,29.82,73573.82,3.1,0.34163,0.00017,26.79589]
[1779990369654,29.82,73573.82,3.1,0.34163,0.00017,26.79589]
[1779990369735,29.82,73573.82,3.1,0.34163,0.00017,26.79589]
[1779990370154,29.82,73573.82,3.1,0.34163,0.00017,26.79589]
[1779990370071,29.82,73562.0,3.1,0.33963,0.00017,26.73174]
[1779990370386,29.82,73562.0,3.1,0.33963,0.00017,26.73174]
[1779990370525,29.82,73562.0,3.1,0.33963,0.00017,26.73174]
[1779990371430,29.82,73556.23,3.1,0.33866,0.00017,26.70016]
[1779990371475,29.82,73556.23,3.1,0.33866,0.00017,26.70016]
[1779990371596,29.82,73556.23,3.1,0.33866,0.00017,26.70016]
[1779990371838,29.82,73556.23,3.1,0.33866,0.00017,26.70016]
[1779990372107,29.82,73556.23,3.1,0.33866,0.00017,26.70016]
[1779990372303,29.82,73556.44,3.1,0.33869,0.00017,26.70122]
[1779990372335,29.82,73556.44,3.1,0.33869,0.00017,26.70122]
[1779990372472,29.82,73556.44,3.1,0.33869,0.00017,26.70122]
[1779990372764,29.82,73556.44,3.1,0.33869,0.00017,26.70122]
[1779990372979,29.82,73556.44,3.1,0.33869,0.00017,26.70122]
[1779990373348,29.82,73549.7,3.1,0.33756,0.00017,26.66418]
[1779990373401,29.82,73549.7,3.1,0.33756,0.00017,26.66418]
[1779990373528,29.82,73549.7,3.1,0.33756,0.00017,26.66418]
[1779990373899,29.82,73549.7,3.1,0.33756,0.00017,26.66418]
[1779990374151,29.82,73549.7,3.1,0.33756,0.00017,26.66418]
[1779990378351,29.82,73545.27,3.1,0.33681,0.00017,26.63959]
[1779990378920,29.82,73545.27,3.1,0.33681,0.00017,26.63959]
[1779990378924,29.82,73545.27,3.1,0.33681,0.00017,26.63959]
[1779990379069,29.82,73545.27,3.1,0.33681,0.00017,26.63959]
[1779990379986,29.82,73539.53,3.1,0.33584,0.00017,26.60779]
[1779990380029,29.82,73539.53,3.1,0.33584,0.00017,26.60779]
[1779990380150,29.82,73529.53,3.1,0.33417,0.00017,26.55209]
[1779990381229,29.82,73530.99,3.1,0.33441,0.00017,26.56028]
[1779990381792,29.82,73530.99,3.1,0.33441,0.00017,26.56028]
[1779990382953,29.82,73530.18,3.1,0.33428,0.00017,26.55577]
[1779990383168,29.82,73530.18,3.1,0.33428,0.00017,26.55577]
[1779990385857,29.82,73529.25,3.1,0.33412,0.00017,26.55063]
[1779990386137,29.82,73529.25,3.1,0.33412,0.00017,26.55063]
[1779990386877,29.82,73528.9,3.1,0.33407,0.00017,26.54873]
[1779990391688,29.82,73530.84,3.1,0.3344,0.00017,26.55969]
[1779990395360,29.82,73527.1,3.1,0.33376,0.00017,26.53585]
[1779990395473,29.82,73527.1,3.1,0.33376,0.00017,26.53585]
[1779990395524,29.82,73527.1,3.1,0.33376,0.00017,26.53585]
[1779990396298,29.82,73526.71,3.1,0.33369,0.00017,26.53366]
[1779990396392,29.82,73526.71,3.1,0.33369,0.00017,26.53366]
[1779990396397,29.82,73526.71,3.1,0.33369,0.00017,26.53366]
[1779990397216,29.82,73525.32,3.1,0.33346,0.00017,26.52591]
[1779990402265,29.82,73514.6,3.1,0.33168,0.00017,26.46591]
[1779990402756,29.82,73514.6,3.1,0.33168,0.00017,26.46591]
[1779990407353,29.82,73523.33,3.1,0.33316,0.00017,26.51559]
[1779990408360,29.82,73520.85,3.1,0.33274,0.00017,26.50171]
[1779990409645,29.82,73520.85,3.1,0.33274,0.00017,26.50171]
[1779990409747,29.82,73514.8,3.1,0.33174,0.00017,26.46765]
[1779990410777,29.82,73514.8,3.1,0.33174,0.00017,26.46765]
[1779990410846,29.82,73512.27,3.1,0.33131,0.00017,26.45334]
[1779990411793,29.82,73512.27,3.1,0.33131,0.00017,26.45334]
[1779990413951,29.83,73523.07,3.1,0.33312,0.00017,26.51438]
[1779990414008,29.83,73523.07,3.1,0.33312,0.00017,26.51438]
[1779990414052,29.83,73523.97,3.1,0.33328,0.00017,26.51955]
[1779990415855,29.83,73519.86,3.1,0.33259,0.00017,26.49644]
[1779990415939,29.83,73519.86,3.1,0.33259,0.00017,26.49644]
[1779990415979,29.83,73514.98,3.1,0.33178,0.00017,26.46901]
[1779990417200,29.83,73514.98,3.1,0.33178,0.00017,26.46901]
[1779990419945,29.83,73525.26,3.1,0.3335,0.00017,26.52701]
[1779990420589,29.83,73524.92,3.1,0.33344,0.00017,26.52521]
[1779990421003,29.83,73524.92,3.1,0.33344,0.00017,26.52521]
[1779990421026,29.83,73524.92,3.1,0.33344,0.00017,26.52521]
[1779990422189,29.83,73525.16,3.1,0.33349,0.00017,26.5266]
[1779990422015,29.83,73535.2,3.1,0.33517,0.00017,26.58267]
[1779990423048,29.83,73535.2,3.1,0.33517,0.00017,26.58267]
[1779990424058,29.83,73536.41,3.1,0.33537,0.00017,26.58941]
[1779990424991,29.83,73537.92,3.1,0.33562,0.00017,26.59781]
[1779990428555,29.83,73541.34,3.1,0.33619,0.00017,26.61675]
[1779990429286,29.83,73543.11,3.1,0.33649,0.00017,26.62653]
[1779990429917,29.83,73551.08,3.1,0.33783,0.00017,26.67047]
[1779990430789,29.83,73551.08,3.1,0.33783,0.00017,26.67047]
[1779990431550,29.83,73552.51,3.1,0.33807,0.00017,26.67844]
[1779990434388,29.83,73550.9,3.1,0.3378,0.00017,26.66943]
[1779990434547,29.83,73550.9,3.1,0.3378,0.00017,26.66943]
[1779990436484,29.83,73542.18,3.1,0.33633,0.00017,26.6213]
[1779990436564,29.83,73542.18,3.1,0.33633,0.00017,26.6213]
[1779990436835,29.83,73542.18,3.1,0.33633,0.00017,26.6213]
[1779990438443,29.83,73536.74,3.1,0.33542,0.00017,26.59115]
[1779990443037,29.83,73533.86,3.1,0.33494,0.00017,26.57521]
[1779990444037,29.83,73532.89,3.1,0.33478,0.00017,26.56984]
[1779990449975,29.83,73534.9,3.1,0.33512,0.00017,26.58115]
[1779990453064,29.83,73534.47,3.1,0.33503,0.00017,26.57573]
[1779990458710,29.83,73530.28,3.1,0.33434,0.00017,26.55256]
[1779990459527,29.83,73530.28,3.1,0.33434,0.00017,26.55256]
[1779990461952,29.83,73529.99,3.1,0.33429,0.00017,26.551]
[1779990462039,29.83,73529.99,3.1,0.33429,0.00017,26.551]
[1779990462216,29.83,73529.99,3.1,0.33429,0.00017,26.551]
[1779990462738,29.83,73519.45,3.1,0.33253,0.00017,26.49196]
[1779990463680,29.83,73519.45,3.1,0.33253,0.00017,26.49196]
[1779990469067,29.83,73517.39,3.1,0.3322,0.00017,26.48077]
[1779990470053,29.83,73517.3,3.1,0.33219,0.00017,26.48044]
[1779990476075,29.84,73511.68,3.1,0.33128,0.00017,26.44952]
[1779990476176,29.84,73511.11,3.1,0.33119,0.00017,26.44651]
[1779990477635,29.84,73510.52,3.1,0.3311,0.00017,26.44317]
[1779990481529,29.84,73509.52,3.1,0.33092,0.00017,26.43725]
[1779990482907,29.84,73511.66,3.1,0.33128,0.00017,26.44938]
[1779990483048,29.84,73511.66,3.1,0.33128,0.00017,26.44938]
[1779990483070,29.84,73514.51,3.1,0.33175,0.00017,26.46547]
[1779990483435,29.84,73514.51,3.1,0.33175,0.00017,26.46547]
[1779990483710,29.84,73514.51,3.1,0.33175,0.00017,26.46547]
[1779990483711,29.84,73514.51,3.1,0.33175,0.00017,26.46547]
[1779990483717,29.84,73514.51,3.1,0.33175,0.00017,26.46547]
[1779990484221,29.84,73514.51,3.1,0.33175,0.00017,26.46547]
[1779990483899,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990484498,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990484722,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990484984,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990485084,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990485135,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990485258,29.84,73531.62,3.1,0.33461,0.00017,26.56146]
[1779990485181,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990485556,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990485749,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990485864,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990485865,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990485916,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990486009,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990486134,29.84,73545.71,3.1,0.33697,0.00017,26.63967]
[1779990486203,29.84,73553.88,3.1,0.33834,0.00017,26.6845]
[1779990486456,29.84,73553.88,3.1,0.33834,0.00017,26.6845]
[1779990486525,29.84,73553.88,3.1,0.33834,0.00017,26.6845]
[1779990486971,29.84,73553.88,3.1,0.33834,0.00017,26.6845]
[1779990487059,29.84,73553.88,3.1,0.33834,0.00017,26.6845]
[1779990490301,29.84,73558.24,3.1,0.33907,0.00017,26.7083]
[1779990490483,29.84,73558.24,3.1,0.33907,0.00017,26.7083]
[1779990490909,29.84,73558.24,3.1,0.33907,0.00017,26.7083]
[1779990491027,29.84,73558.24,3.1,0.33907,0.00017,26.7083]
[1779990491080,29.84,73568.97,3.1,0.34087,0.00017,26.76637]
[1779990492062,29.84,73568.97,3.1,0.34087,0.00017,26.76637]
[1779990492762,29.84,73574.91,3.1,0.34187,0.00017,26.79826]
[1779990494833,29.84,73570.19,3.1,0.34106,0.00017,26.77252]
[1779990495859,29.84,73569.62,3.1,0.34097,0.00017,26.76944]
[1779990496706,29.83,73569.43,3.1,0.34093,0.00017,26.76814]
[1779990496740,29.83,73569.43,3.1,0.34093,0.00017,26.76814]
[1779990496885,29.83,73569.43,3.1,0.34093,0.00017,26.76814]
[1779990497633,29.83,73565.31,3.1,0.34023,0.00017,26.74583]
[1779990498181,29.83,73565.31,3.1,0.34023,0.00017,26.74583]
[1779990498868,29.83,73558.76,3.1,0.33912,0.00017,26.70996]
[1779990499652,29.83,73562.2,3.1,0.3397,0.00017,26.7286]
[1779990501603,29.83,73558.6,3.1,0.33909,0.00017,26.7088]
[1779990501920,29.83,73558.6,3.1,0.33909,0.00017,26.7088]
[1779990508290,29.83,73556.2,3.1,0.33867,0.00017,26.6953]
[1779990511313,29.83,73555.53,3.1,0.33853,0.00017,26.68821]
[1779990512501,29.83,73550.07,3.1,0.33761,0.00017,26.65827]
[1779990512748,29.83,73550.07,3.1,0.33761,0.00017,26.65827]
[1779990514681,29.83,73554.61,3.1,0.33837,0.00017,26.68316]
[1779990517535,29.82,73551.2,3.1,0.33779,0.00017,26.66427]
[1779990518211,29.82,73551.2,3.1,0.33779,0.00017,26.66427]
[1779990518278,29.82,73551.2,3.1,0.33779,0.00017,26.66427]
[1779990518391,29.82,73550.94,3.1,0.33775,0.00017,26.66279]
[1779990518684,29.82,73550.94,3.1,0.33775,0.00017,26.66279]
[1779990518881,29.82,73550.94,3.1,0.33775,0.00017,26.66279]
[1779990519177,29.82,73550.94,3.1,0.33775,0.00017,26.66279]
[1779990519260,29.82,73550.94,3.1,0.33775,0.00017,26.66279]
[1779990519218,29.82,73540.46,3.1,0.33599,0.00017,26.60493]
[1779990521284,29.82,73538.23,3.1,0.33561,0.00017,26.59256]
[1779990522322,29.82,73535.46,3.1,0.33515,0.00017,26.57718]
[1779990523194,29.82,73535.46,3.1,0.33515,0.00017,26.57718]
[1779990523298,29.82,73535.46,3.1,0.33515,0.00017,26.57718]
[1779990529230,29.82,73542.9,3.1,0.3364,0.00017,26.61835]
[1779990529637,29.82,73542.9,3.1,0.3364,0.00017,26.61835]
[1779990535254,29.82,73541.99,3.1,0.33624,0.00017,26.61329]
[1779990542819,29.82,73541.89,3.1,0.33622,0.00017,26.61271]
[1779990545540,29.82,73542.51,3.1,0.33633,0.00017,26.61612]
[1779990546134,29.82,73542.51,3.1,0.33633,0.00017,26.61612]
[1779990552706,29.82,73542.45,3.1,0.33632,0.00017,26.61572]
[1779990558434,29.82,73538.29,3.1,0.33562,0.00017,26.59272]
[1779990561924,29.82,73542.31,3.1,0.33629,0.00017,26.61501]
[1779990563031,29.82,73539.38,3.1,0.3358,0.00017,26.5988]
[1779990563493,29.82,73542.38,3.1,0.33631,0.00017,26.61543]
[1779990569512,29.82,73544.57,3.1,0.33667,0.00017,26.62747]
[1779990573398,29.82,73545.16,3.1,0.33675,0.00017,26.62763]
[1779990576731,29.82,73545.28,3.1,0.33677,0.00017,26.62822]
[1779990577502,29.82,73544.96,3.1,0.33672,0.00017,26.62643]
[1779990578363,29.82,73544.96,3.1,0.33672,0.00017,26.62643]
[1779990578975,29.82,73545.29,3.1,0.33677,0.00017,26.62824]
[1779990580901,29.82,73544.9,3.1,0.33671,0.00017,26.62604]
[1779990586631,29.82,73542.05,3.1,0.33622,0.00017,26.61018]
[1779990591668,29.82,73542.26,3.1,0.33626,0.00017,26.6113]
[1779990596704,29.82,73541.37,3.1,0.33611,0.00017,26.60632]
[1779990602077,29.82,73544.12,3.1,0.33657,0.00017,26.62155]
[1779990604753,29.82,73541.9,3.1,0.33619,0.00017,26.6092]
[1779990609795,29.82,73538.59,3.1,0.33564,0.00017,26.59089]
[1779990614830,29.82,73537.75,3.1,0.3355,0.00017,26.58628]
[1779990619017,29.82,73538.52,3.1,0.33563,0.00017,26.59059]
[1779990619100,29.82,73538.52,3.1,0.33563,0.00017,26.59059]
[1779990619319,29.82,73538.52,3.1,0.33563,0.00017,26.59059]
[1779990621516,29.82,73543.16,3.1,0.33641,0.00017,26.61635]
[1779990625726,29.82,73542.53,3.1,0.3363,0.00017,26.61284]
[1779990625800,29.82,73542.53,3.1,0.3363,0.00017,26.61284]
[1779990626417,29.82,73542.53,3.1,0.3363,0.00017,26.61284]
[1779990631862,29.82,73538.83,3.1,0.33568,0.00017,26.59234]
[1779990631890,29.82,73538.83,3.1,0.33568,0.00017,26.59234]
[1779990632153,29.82,73538.83,3.1,0.33568,0.00017,26.59234]
[1779990634211,29.82,73529.47,3.1,0.3341,0.00017,26.53715]
[1779990635602,29.82,73530.35,3.1,0.33425,0.00017,26.54215]
[1779990635982,29.82,73530.35,3.1,0.33425,0.00017,26.54215]
[1779990636151,29.82,73530.35,3.1,0.33425,0.00017,26.54215]
[1779990636215,29.82,73530.35,3.1,0.33425,0.00017,26.54215]
[1779990637475,29.82,73531.95,3.1,0.33452,0.00017,26.55117]
[1779990639219,29.82,73533.41,3.1,0.33477,0.00017,26.55936]
[1779990643925,29.82,73534.34,3.1,0.33493,0.00017,26.56469]
[1779990649076,29.82,73535.97,3.1,0.3352,0.00017,26.57388]
[1779990654111,29.82,73536.17,3.1,0.33524,0.00017,26.57503]
[1779990659371,29.82,73535.25,3.1,0.33509,0.00017,26.56995]
[1779990659745,29.82,73535.05,3.1,0.33505,0.00017,26.56886]
[1779990660091,29.82,73535.05,3.1,0.33505,0.00017,26.56886]
[1779990660272,29.82,73535.05,3.1,0.33505,0.00017,26.56886]
[1779990660457,29.82,73535.05,3.1,0.33505,0.00017,26.56886]
[1779990660614,29.82,73527.35,3.1,0.33377,0.00017,26.52589]
[1779990660821,29.82,73527.35,3.1,0.33377,0.00017,26.52589]
[1779990661676,29.82,73527.09,3.1,0.33372,0.00017,26.52448]
[1779990666206,29.83,73527.12,3.1,0.33373,0.00017,26.52483]
[1779990666220,29.83,73527.12,3.1,0.33373,0.00017,26.52483]
[1779990666575,29.83,73527.75,3.1,0.33384,0.00017,26.5284]
[1779990667109,29.83,73527.75,3.1,0.33384,0.00017,26.5284]
[1779990667389,29.83,73527.75,3.1,0.33384,0.00017,26.5284]
[1779990667471,29.83,73527.75,3.1,0.33384,0.00017,26.5284]
[1779990667482,29.83,73527.75,3.1,0.33384,0.00017,26.5284]
[1779990668263,29.83,73526.35,3.1,0.33361,0.00017,26.5206]
[1779990668278,29.83,73526.35,3.1,0.33361,0.00017,26.5206]
[1779990668373,29.83,73516.03,3.1,0.3319,0.00017,26.46294]
[1779990669067,29.83,73516.03,3.1,0.3319,0.00017,26.46294]
[1779990669400,29.83,73516.03,3.1,0.3319,0.00017,26.46294]
[1779990669446,29.83,73516.03,3.1,0.3319,0.00017,26.46294]
[1779990669484,29.83,73516.03,3.1,0.3319,0.00017,26.46294]
[1779990669514,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990669799,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990670053,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990670078,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990670239,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990670308,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990670467,29.83,73509.87,3.1,0.33088,0.00017,26.42839]
[1779990670720,29.83,73508.19,3.1,0.33061,0.00017,26.41911]
[1779990671070,29.83,73508.19,3.1,0.33061,0.00017,26.41911]
[1779990676265,29.84,73509.37,3.1,0.33085,0.00017,26.4274]
[1779990677034,29.84,73509.37,3.1,0.33085,0.00017,26.4274]
[1779990677082,29.84,73509.37,3.1,0.33085,0.00017,26.4274]
[1779990677120,29.84,73509.37,3.1,0.33085,0.00017,26.4274]
[1779990677468,29.84,73509.37,3.1,0.33085,0.00017,26.4274]
[1779990677273,29.84,73502.63,3.1,0.32973,0.00017,26.38905]
[1779990677599,29.84,73502.63,3.1,0.32973,0.00017,26.38905]
[1779990678607,29.84,73498.65,3.1,0.32908,0.00017,26.36658]
[1779990678632,29.84,73498.65,3.1,0.32908,0.00017,26.36658]
[1779990680973,29.84,73498.51,3.1,0.32906,0.00017,26.36589]
[1779990681742,29.84,73498.31,3.1,0.32903,0.00017,26.36498]
[1779990682172,29.84,73498.31,3.1,0.32903,0.00017,26.36498]
[1779990683624,29.84,73498.26,3.1,0.32903,0.00017,26.36473]
[1779990684807,29.84,73496.17,3.1,0.32868,0.00017,26.35288]
[1779990690364,29.84,73497.79,3.1,0.32894,0.00017,26.36187]
[1779990691513,29.84,73497.79,3.1,0.32894,0.00017,26.36187]
[1779990691561,29.84,73498.58,3.1,0.32905,0.00017,26.36325]
[1779990692185,29.84,73498.58,3.1,0.32905,0.00017,26.36325]
[1779990692350,29.84,73498.58,3.1,0.32905,0.00017,26.36325]
[1779990692771,29.84,73505.26,3.1,0.33017,0.00017,26.40138]
[1779990692780,29.84,73505.26,3.1,0.33017,0.00017,26.40138]
[1779990692946,29.84,73505.26,3.1,0.33017,0.00017,26.40138]
[1779990692948,29.84,73505.26,3.1,0.33017,0.00017,26.40138]
[1779990693385,29.84,73512.37,3.1,0.33136,0.00017,26.44196]
[1779990698421,29.85,73513.16,3.1,0.33151,0.00017,26.44693]
[1779990701785,29.85,73511.84,3.1,0.33129,0.00017,26.43975]
[1779990702449,29.85,73509.41,3.1,0.33088,0.00017,26.42583]
[1779990707485,29.84,73506.89,3.1,0.33044,0.00017,26.41087]
[1779990708695,29.84,73506.76,3.1,0.33042,0.00017,26.41]
[1779990709031,29.84,73506.76,3.1,0.33042,0.00017,26.41]
[1779990709034,29.84,73506.76,3.1,0.33042,0.00017,26.41]
[1779990709102,29.84,73506.76,3.1,0.33042,0.00017,26.41]
[1779990710105,29.84,73499.2,3.1,0.32916,0.00017,26.36675]
[1779990710720,29.84,73497.48,3.1,0.32887,0.00017,26.35681]
[1779990711790,29.84,73497.49,3.1,0.32887,0.00017,26.35678]
[1779990712664,29.84,73497.38,3.1,0.32885,0.00017,26.35606]
[1779990712794,29.84,73497.38,3.1,0.32885,0.00017,26.35606]
[1779990712922,29.84,73497.38,3.1,0.32885,0.00017,26.35606]
[1779990713529,29.84,73485.65,3.1,0.32689,0.00017,26.28847]
[1779990718341,29.84,73484.39,3.1,0.32668,0.00017,26.28111]
[1779990720423,29.84,73481.7,3.1,0.32624,0.00017,26.26549]
[1779990721710,29.84,73479.36,3.1,0.32585,0.00017,26.25193]
[1779990724306,29.84,73483.06,3.1,0.32646,0.00017,26.27339]
[1779990724407,29.84,73492.8,3.1,0.32808,0.00017,26.32953]
[1779990724624,29.84,73492.8,3.1,0.32808,0.00017,26.32953]
[1779990725626,29.84,73490.44,3.1,0.32768,0.00017,26.31595]
[1779990725706,29.84,73490.44,3.1,0.32768,0.00017,26.31595]
[1779990728782,29.84,73491.0,3.1,0.32777,0.00017,26.31909]
[1779990728802,29.84,73491.0,3.1,0.32777,0.00017,26.31909]
[1779990728959,29.84,73491.0,3.1,0.32777,0.00017,26.31909]
[1779990731876,29.84,73498.1,3.1,0.32895,0.00017,26.35968]
[1779990732491,29.84,73498.1,3.1,0.32895,0.00017,26.35968]
[1779990733438,29.84,73494.63,3.1,0.32837,0.00017,26.33963]
[1779990736770,29.84,73493.8,3.1,0.32822,0.00017,26.33466]
[1779990736794,29.84,73493.8,3.1,0.32822,0.00017,26.33466]
[1779990736814,29.84,73493.8,3.1,0.32822,0.00017,26.33466]
[1779990737735,29.84,73490.42,3.1,0.32766,0.00017,26.31509]
[1779990737884,29.84,73490.42,3.1,0.32766,0.00017,26.31509]
[1779990738127,29.84,73490.42,3.1,0.32766,0.00017,26.31509]
[1779990738139,29.84,73490.42,3.1,0.32766,0.00017,26.31509]
[1779990738319,29.84,73490.42,3.1,0.32766,0.00017,26.31509]
[1779990738451,29.84,73490.42,3.1,0.32766,0.00017,26.31509]
[1779990738488,29.84,73469.38,3.1,0.32417,0.00017,26.1928]
[1779990739143,29.84,73469.38,3.1,0.32417,0.00017,26.1928]
[1779990740204,29.83,73466.93,3.1,0.32376,0.00017,26.17823]
[1779990745642,29.83,73464.16,3.1,0.32327,0.00017,26.16092]
[1779990747258,29.83,73463.65,3.1,0.32318,0.00017,26.15772]
[1779990748722,29.83,73463.48,3.1,0.32314,0.00017,26.15632]
[1779990753828,29.82,73461.84,3.1,0.32281,0.00017,26.14242]
[1779990758863,29.82,73461.66,3.1,0.32276,0.00017,26.14043]
[1779990763900,29.81,73463.44,3.1,0.32302,0.00017,26.15]
[1779990768935,29.81,73467.38,3.1,0.32365,0.00017,26.17232]
[1779990771443,29.81,73466.62,3.1,0.32352,0.00017,26.16773]
[1779990776521,29.8,73469.15,3.1,0.32392,0.00017,26.18201]
[1779990782031,29.8,73470.88,3.1,0.32418,0.00017,26.19128]
[1779990787484,29.8,73469.06,3.1,0.32387,0.00017,26.18026]
[1779990791465,29.79,73465.02,3.1,0.32318,0.00017,26.15573]
[1779990797138,29.79,73467.48,3.1,0.32354,0.00017,26.16883]
[1779990802172,29.78,73465.74,3.1,0.32323,0.00017,26.15769]
[1779990807208,29.78,73467.34,3.1,0.32347,0.00017,26.16625]
[1779990812243,29.77,73467.01,3.1,0.32337,0.00017,26.16019]
[1779990815860,29.77,73465.47,3.1,0.32309,0.00017,26.15051]
[1779990818196,29.77,73465.57,3.1,0.3231,0.00017,26.1507]
[1779990818285,29.76,73465.61,3.1,0.32309,0.00017,26.15055]
[1779990819654,29.76,73465.61,3.1,0.32309,0.00017,26.15055]
[1779990820189,29.76,73465.89,3.1,0.32314,0.00017,26.1522]
[1779990820299,29.76,73465.87,3.1,0.32314,0.00017,26.15216]
[1779990823193,29.76,73465.87,3.1,0.32313,0.00017,26.15205]
[1779990824912,29.76,73466.3,3.1,0.32319,0.00017,26.154]
[1779990824930,29.76,73466.3,3.1,0.32319,0.00017,26.154]
[1779990825334,29.76,73457.24,3.1,0.32169,0.00017,26.10044]
[1779990827223,29.76,73454.3,3.1,0.32119,0.00017,26.08264]
[1779990827609,29.76,73454.3,3.1,0.32119,0.00017,26.08264]
[1779990827952,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828066,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828211,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828254,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828332,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828450,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828477,29.76,73453.92,3.1,0.32112,0.00017,26.08025]
[1779990828733,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990828776,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990829016,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990829113,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990829236,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990829242,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990829371,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990829495,29.76,73452.09,3.1,0.32082,0.00017,26.06923]
[1779990830317,29.76,73450.98,3.1,0.32064,0.00017,26.06291]
[1779990830404,29.76,73450.98,3.1,0.32064,0.00017,26.06291]
[1779990831377,29.76,73439.79,3.1,0.31881,0.00016,25.99652]
[1779990832274,29.76,73439.79,3.1,0.31881,0.00016,25.99652]
[1779990832646,29.76,73439.79,3.1,0.31881,0.00016,25.99652]
[1779990832798,29.76,73437.94,3.1,0.31851,0.00016,25.98556]
[1779990832828,29.76,73437.94,3.1,0.31851,0.00016,25.98556]
[1779990833352,29.76,73437.94,3.1,0.31851,0.00016,25.98556]
[1779990833610,29.76,73437.94,3.1,0.31851,0.00016,25.98556]
[1779990834600,29.76,73435.45,3.1,0.31811,0.00016,25.97071]
[1779990835189,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835217,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835280,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835349,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835596,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835606,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835642,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835661,29.76,73435.86,3.1,0.31818,0.00016,25.97329]
[1779990835688,29.76,73435.45,3.1,0.31811,0.00016,25.97094]
[1779990835789,29.76,73435.45,3.1,0.31811,0.00016,25.97094]
[1779990836178,29.76,73435.45,3.1,0.31811,0.00016,25.97094]
[1779990836224,29.76,73435.45,3.1,0.31811,0.00016,25.97094]
[1779990836322,29.76,73435.45,3.1,0.31811,0.00016,25.97094]
[1779990836457,29.76,73435.45,3.1,0.31811,0.00016,25.97094]
[1779990837206,29.77,73433.55,3.1,0.3178,0.00016,25.9596]
[1779990840374,29.77,73429.85,3.1,0.3172,0.00016,25.93747]
[1779990840436,29.77,73429.85,3.1,0.3172,0.00016,25.93747]
[1779990843194,29.77,73425.84,3.1,0.31655,0.00016,25.91327]
[1779990843848,29.77,73424.85,3.1,0.31638,0.00016,25.90729]
[1779990844443,29.77,73424.85,3.1,0.31638,0.00016,25.90729]
[1779990844490,29.77,73424.85,3.1,0.31638,0.00016,25.90729]
[1779990850510,29.77,73432.99,3.1,0.31773,0.00016,25.95671]
[1779990853339,29.77,73438.5,3.1,0.31864,0.00016,25.99004]
[1779990853531,29.77,73438.48,3.1,0.31864,0.00016,25.99005]
[1779990856954,29.77,73438.86,3.1,0.31869,0.00016,25.99201]
[1779990857845,29.77,73439.02,3.1,0.31872,0.00016,25.99286]
[1779990863602,29.76,73439.22,3.1,0.31873,0.00016,25.9934]
[1779990868637,29.76,73436.14,3.1,0.31821,0.00016,25.97436]
[1779990873672,29.76,73438.71,3.1,0.3186,0.00016,25.98617]
[1779990878707,29.76,73437.57,3.1,0.31839,0.00016,25.97877]
[1779990883742,29.75,73437.49,3.1,0.31836,0.00016,25.97775]
[1779990888777,29.75,73431.94,3.1,0.31744,0.00016,25.9438]
[1779990893812,29.75,73429.03,3.1,0.31695,0.00016,25.92583]
[1779990898847,29.75,73428.82,3.1,0.3169,0.00016,25.92423]
[1779990900940,29.75,73428.78,3.1,0.31689,0.00016,25.92393]
[1779990904516,29.75,73422.39,3.1,0.31584,0.00016,25.88499]
[1779990909665,29.75,73414.84,3.1,0.3146,0.00016,25.83895]
[1779990914346,29.75,73412.92,3.5,0.31429,0.00016,25.82731]
[1779990914434,29.75,73412.98,3.5,0.3143,0.00016,25.82773]
[1779990915632,29.75,73412.98,3.5,0.3143,0.00016,25.82773]
[1779990916298,29.75,73412.98,3.5,0.3143,0.00016,25.82782]
[1779990916728,29.75,73412.98,3.5,0.3143,0.00016,25.82782]
[1779990917595,29.75,73411.34,3.5,0.31404,0.00016,25.81787]
[1779990918091,29.75,73405.02,3.5,0.31301,0.00016,25.77918]
[1779990924453,29.76,73397.9,3.5,0.31189,0.00016,25.73698]
[1779990924677,29.76,73397.9,3.5,0.31189,0.00016,25.73698]
[1779990924926,29.76,73397.88,3.5,0.3119,0.00016,25.73746]
[1779990925075,29.76,73397.88,3.5,0.3119,0.00016,25.73746]
[1779990925114,29.76,73397.88,3.5,0.3119,0.00016,25.73746]
[1779990925288,29.76,73393.7,3.5,0.31122,0.00016,25.71159]
[1779990930439,29.76,73394.51,3.5,0.31135,0.00016,25.71637]
[1779990930572,29.76,73394.51,3.5,0.31135,0.00016,25.71637]
[1779990930624,29.76,73400.01,3.5,0.31224,0.00016,25.75021]
[1779990936110,29.77,73401.04,3.5,0.31244,0.00016,25.75512]
[1779990941146,29.77,73401.24,3.5,0.31252,0.00016,25.75799]
[1779990942307,29.77,73401.24,3.5,0.31252,0.00016,25.75799]
[1779990945774,29.78,73400.28,3.5,0.31239,0.00016,25.75304]
[1779990945872,29.78,73400.35,3.5,0.31241,0.00016,25.75379]
[1779990946716,29.78,73398.52,3.5,0.31212,0.00016,25.74277]
[1779990952235,29.78,73392.25,3.5,0.31109,0.00016,25.70386]
[1779990957270,29.78,73391.95,3.5,0.31104,0.00016,25.70194]
[1779990962339,29.78,73394.85,3.5,0.31151,0.00016,25.71982]
[1779990968348,29.78,73397.53,3.5,0.31194,0.00016,25.73608]
[1779990973959,29.78,73395.83,3.5,0.31166,0.00016,25.72538]
[1779990979001,29.78,73396.06,3.5,0.31169,0.00016,25.72661]
[1779990984460,29.77,73395.98,3.5,0.31167,0.00016,25.72592]
[1779990989495,29.77,73393.86,3.5,0.31132,0.00016,25.71258]
[1779990994530,29.77,73393.14,3.5,0.31118,0.00016,25.70488]
[1779990997394,29.77,73393.54,3.5,0.31124,0.00016,25.70733]
[1779990997405,29.77,73393.54,3.5,0.31124,0.00016,25.70733]
[1779990997550,29.77,73393.54,3.5,0.31124,0.00016,25.70733]
[1779990997739,29.77,73393.54,3.5,0.31124,0.00016,25.70733]
[1779990997744,29.77,73393.54,3.5,0.31124,0.00016,25.70733]
[1779990997839,29.77,73393.54,3.5,0.31124,0.00016,25.70733]
[1779990998974,29.77,73386.08,3.5,0.31002,0.00016,25.66088]
[1779990999446,29.77,73386.08,3.5,0.31002,0.00016,25.66088]
[1779990999951,29.77,73386.81,3.5,0.31014,0.00016,25.66545]
[1779991000917,29.77,73390.17,3.5,0.31069,0.00016,25.68635]
[1779991001000,29.77,73390.17,3.5,0.31069,0.00016,25.68635]
[1779991001480,29.77,73390.17,3.5,0.31069,0.00016,25.68635]
[1779991001493,29.77,73390.17,3.5,0.31069,0.00016,25.68635]
[1779991001592,29.77,73396.89,3.5,0.31179,0.00016,25.72818]
[1779991006627,29.78,73395.22,3.5,0.31156,0.00016,25.71924]
[1779991011662,29.79,73398.72,3.5,0.31217,0.00016,25.74218]
[1779991017704,29.79,73400.06,3.5,0.31244,0.00016,25.75222]
[1779991018865,29.79,73400.06,3.5,0.31244,0.00016,25.75222]
[1779991021650,29.8,73397.55,3.5,0.31205,0.00016,25.73757]
[1779991021659,29.8,73397.55,3.5,0.31205,0.00016,25.73757]
[1779991022792,29.8,73399.19,3.5,0.31232,0.00016,25.74793]
[1779991027412,29.8,73405.79,3.5,0.31343,0.00016,25.78946]
[1779991027428,29.8,73405.79,3.5,0.31343,0.00016,25.78946]
[1779991028325,29.8,73409.76,3.5,0.31408,0.00016,25.81388]
[1779991030410,29.8,73411.44,3.5,0.31436,0.00016,25.82431]
[1779991031476,29.8,73411.44,3.5,0.31436,0.00016,25.82431]
[1779991033728,29.81,73415.19,3.5,0.31499,0.00016,25.84774]
[1779991033897,29.81,73417.92,3.5,0.31544,0.00016,25.86441]
[1779991034087,29.81,73417.92,3.5,0.31544,0.00016,25.86441]
[1779991034996,29.81,73423.34,3.5,0.31633,0.00016,25.89735]
[1779991035068,29.81,73423.34,3.5,0.31633,0.00016,25.89735]
[1779991037127,29.81,73427.01,3.5,0.31693,0.00016,25.91957]
[1779991038096,29.81,73430.98,3.5,0.31758,0.00016,25.94353]
[1779991038923,29.81,73431.36,3.5,0.31765,0.00016,25.94586]
[1779991044903,29.81,73431.27,3.5,0.31764,0.00016,25.94567]
[1779991051236,29.81,73430.75,3.5,0.31756,0.00016,25.94273]
[1779991051814,29.81,73430.75,3.5,0.31756,0.00016,25.94273]
[1779991052251,29.81,73430.51,3.5,0.31751,0.00016,25.93846]
[1779991052353,29.81,73420.19,3.5,0.31582,0.00016,25.87602]
[1779991057995,29.81,73417.78,3.5,0.31543,0.00016,25.86155]
[1779991063029,29.81,73417.85,3.5,0.31545,0.00016,25.86211]
[1779991068064,29.81,73418.31,3.5,0.31553,0.00016,25.86504]
[1779991075113,29.81,73419.2,3.5,0.31568,0.00016,25.8706]
[1779991077955,29.81,73419.24,3.5,0.31568,0.00016,25.87088]
[1779991077961,29.81,73419.24,3.5,0.31568,0.00016,25.87088]
[1779991078011,29.81,73419.24,3.5,0.31568,0.00016,25.87088]
[1779991078387,29.81,73419.24,3.5,0.31568,0.00016,25.87088]
[1779991078460,29.81,73419.24,3.5,0.31568,0.00016,25.87088]
[1779991079042,29.81,73425.27,3.5,0.31667,0.00016,25.90746]
[1779991079875,29.81,73425.27,3.5,0.31667,0.00016,25.90746]
[1779991079928,29.81,73425.27,3.5,0.31667,0.00016,25.90746]
[1779991079958,29.81,73431.39,3.5,0.31768,0.00016,25.94446]
[1779991080200,29.81,73431.39,3.5,0.31768,0.00016,25.94446]
[1779991082184,29.82,73432.29,3.5,0.31783,0.00016,25.94995]
[1779991086023,29.82,73435.01,3.5,0.31829,0.00016,25.96666]
[1779991091230,29.82,73435.06,3.5,0.31832,0.00016,25.96765]
[1779991092798,29.82,73435.06,3.5,0.31832,0.00016,25.96765]
[1779991093091,29.82,73435.48,3.5,0.31839,0.00016,25.9704]
[1779991093168,29.82,73435.48,3.5,0.31839,0.00016,25.9704]
[1779991093248,29.82,73448.55,3.5,0.32054,0.00016,26.04852]
[1779991094331,29.82,73448.55,3.5,0.32054,0.00016,26.04852]
[1779991094387,29.82,73448.55,3.5,0.32054,0.00016,26.04852]
[1779991094574,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991094998,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095346,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095479,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095641,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095723,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095839,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095905,29.82,73464.33,3.5,0.32316,0.00017,26.14211]
[1779991095883,29.82,73473.68,3.5,0.3247,0.00017,26.19674]
[1779991096516,29.82,73473.68,3.5,0.3247,0.00017,26.19674]
[1779991096629,29.82,73473.68,3.5,0.3247,0.00017,26.19674]
[1779991096717,29.82,73473.68,3.5,0.3247,0.00017,26.19674]
[1779991098299,29.82,73475.84,3.5,0.32506,0.00017,26.20933]
[1779991098454,29.82,73475.84,3.5,0.32506,0.00017,26.20933]
[1779991101345,29.82,73478.53,3.5,0.3255,0.00017,26.22498]
[1779991101899,29.82,73478.53,3.5,0.3255,0.00017,26.22498]
[1779991104207,29.82,73484.69,3.5,0.32653,0.00017,26.26081]
[1779991105855,29.82,73484.12,3.5,0.32643,0.00017,26.25757]
[1779991106982,29.82,73473.11,3.5,0.32461,0.00017,26.19354]
[1779991112385,29.82,73467.62,3.5,0.32366,0.00017,26.15767]
[1779991117194,29.82,73466.23,3.5,0.32342,0.00017,26.14908]
[1779991122455,29.81,73461.44,3.5,0.32259,0.00017,26.11973]
[1779991127690,29.81,73460.99,3.5,0.32249,0.00017,26.11622]
[1779991133532,29.8,73460.53,3.5,0.32239,0.00017,26.11253]
[1779991138567,29.8,73460.34,3.5,0.32233,0.00017,26.11056]
[1779991143602,29.79,73458.23,3.5,0.32196,0.00017,26.09726]
[1779991148637,29.79,73458.0,3.5,0.3219,0.00017,26.0951]
[1779991151166,29.79,73453.46,3.5,0.32114,0.00017,26.06787]
[1779991152058,29.79,73451.75,3.5,0.32085,0.00017,26.05744]
[1779991157058,29.78,73451.21,3.5,0.32074,0.00017,26.05362]
[1779991158710,29.78,73450.74,3.5,0.32065,0.00017,26.05052]
[1779991163745,29.78,73453.2,3.5,0.32104,0.00017,26.0644]
[1779991168780,29.77,73453.45,3.5,0.32106,0.00017,26.06515]
[1779991173816,29.77,73456.15,3.5,0.32146,0.00017,26.07722]
[1779991178851,29.77,73450.04,3.5,0.32043,0.00017,26.0401]
[1779991181639,29.77,73448.37,3.5,0.32014,0.00017,26.02988]
[1779991186907,29.76,73449.36,3.5,0.32029,0.00017,26.03509]
[1779991191941,29.76,73447.74,3.5,0.32,0.00017,26.02485]
[1779991196977,29.76,73447.27,3.5,0.31991,0.00017,26.02153]
[1779991201268,29.75,73447.01,3.5,0.31986,0.00017,26.01957]
[1779991202012,29.75,73437.25,3.5,0.31824,0.00016,25.96092]
[1779991207048,29.75,73431.62,3.5,0.31731,0.00016,25.92674]
[1779991212083,29.75,73431.73,3.5,0.31732,0.00016,25.9273]
[1779991217463,29.75,73430.41,3.7,0.31711,0.00016,25.91929]
[1779991217503,29.75,73430.41,3.7,0.31711,0.00016,25.91929]
[1779991217565,29.75,73429.51,3.7,0.31696,0.00016,25.91384]
[1779991218968,29.75,73429.51,3.7,0.31696,0.00016,25.91384]
[1779991219009,29.75,73429.51,3.7,0.31696,0.00016,25.91384]
[1779991219410,29.75,73429.52,3.7,0.31696,0.00016,25.91397]
[1779991219588,29.75,73429.52,3.7,0.31696,0.00016,25.91397]
[1779991219664,29.75,73429.52,3.7,0.31696,0.00016,25.91397]
[1779991220278,29.75,73426.55,3.7,0.31647,0.00016,25.89597]
[1779991220354,29.75,73426.55,3.7,0.31647,0.00016,25.89597]
[1779991220408,29.75,73418.06,3.7,0.31508,0.00016,25.84437]
[1779991221720,29.75,73418.06,3.7,0.31508,0.00016,25.84437]
[1779991221747,29.75,73418.06,3.7,0.31508,0.00016,25.84437]
[1779991222390,29.75,73413.71,3.7,0.31437,0.00016,25.81788]
[1779991222710,29.75,73413.71,3.7,0.31437,0.00016,25.81788]
[1779991224610,29.75,73424.99,3.7,0.31623,0.00016,25.88684]
[1779991224658,29.75,73424.99,3.7,0.31623,0.00016,25.88684]
[1779991225373,29.75,73427.31,3.7,0.31661,0.00016,25.90097]
[1779991226517,29.75,73426.09,3.7,0.31641,0.00016,25.89361]
[1779991226811,29.75,73426.09,3.7,0.31641,0.00016,25.89361]
[1779991227387,29.76,73425.03,3.7,0.31624,0.00016,25.88728]
[1779991227487,29.76,73425.03,3.7,0.31624,0.00016,25.88728]
[1779991227546,29.76,73425.03,3.7,0.31624,0.00016,25.88728]
[1779991228800,29.76,73423.87,3.7,0.31605,0.00016,25.88023]
[1779991228952,29.76,73423.87,3.7,0.31605,0.00016,25.88023]
[1779991230952,29.76,73416.65,3.7,0.31487,0.00016,25.83641]
[1779991231538,29.76,73415.73,3.7,0.31472,0.00016,25.831]
[1779991231589,29.76,73415.73,3.7,0.31472,0.00016,25.831]
[1779991232531,29.76,73416.3,3.7,0.3148,0.00016,25.83136]
[1779991236796,29.76,73419.65,3.7,0.31536,0.00016,25.85211]
[1779991237862,29.76,73419.15,3.7,0.31528,0.00016,25.84923]
[1779991243232,29.76,73416.29,3.7,0.31482,0.00016,25.83222]
[1779991243406,29.76,73416.29,3.7,0.31482,0.00016,25.83222]
[1779991244402,29.76,73417.93,3.7,0.31509,0.00016,25.84232]
[1779991245029,29.76,73417.93,3.7,0.31509,0.00016,25.84232]
[1779991250368,29.76,73418.1,3.7,0.31514,0.00016,25.84385]
[1779991251935,29.76,73418.1,3.7,0.31514,0.00016,25.84385]
[1779991253097,29.76,73418.02,3.7,0.31513,0.00016,25.84351]
[1779991257898,29.77,73423.44,3.7,0.31602,0.00016,25.87671]
[1779991260221,29.77,73420.55,3.7,0.31555,0.00016,25.85928]
[1779991260228,29.77,73420.55,3.7,0.31555,0.00016,25.85928]
[1779991260506,29.77,73420.55,3.7,0.31555,0.00016,25.85928]
[1779991260521,29.77,73420.55,3.7,0.31555,0.00016,25.85928]
[1779991260874,29.77,73420.55,3.7,0.31555,0.00016,25.85928]
[1779991260936,29.77,73429.55,3.7,0.31703,0.00016,25.91397]
[1779991261604,29.77,73429.55,3.7,0.31703,0.00016,25.91397]
[1779991261689,29.77,73429.55,3.7,0.31703,0.00016,25.91397]
[1779991262538,29.77,73434.4,3.7,0.31783,0.00016,25.94326]
[1779991262667,29.77,73434.4,3.7,0.31783,0.00016,25.94326]
[1779991263755,29.77,73441.38,3.7,0.31899,0.00016,25.98547]
[1779991263846,29.77,73441.38,3.7,0.31899,0.00016,25.98547]
[1779991263941,29.77,73441.38,3.7,0.31899,0.00016,25.98547]
[1779991264013,29.77,73441.38,3.7,0.31899,0.00016,25.98547]
[1779991264129,29.77,73441.38,3.7,0.31899,0.00016,25.98547]
[1779991264270,29.77,73443.8,3.7,0.31939,0.00016,26.00017]
[1779991265212,29.77,73442.25,3.7,0.31914,0.00016,25.99088]
[1779991265363,29.77,73442.25,3.7,0.31914,0.00016,25.99088]
[1779991268676,29.77,73440.99,3.7,0.31895,0.00016,25.98389]
[1779991269663,29.77,73442.12,3.7,0.31914,0.00016,25.99083]
[1779991270975,29.77,73447.12,3.7,0.31997,0.00017,26.02092]
[1779991276163,29.78,73448.49,3.7,0.32023,0.00017,26.03027]
[1779991276194,29.78,73448.42,3.7,0.32023,0.00017,26.03033]
[1779991276255,29.78,73448.42,3.7,0.32023,0.00017,26.03033]
[1779991277730,29.78,73447.73,3.7,0.32012,0.00017,26.02622]
[1779991278515,29.78,73443.67,3.7,0.31945,0.00016,26.00218]
[1779991278566,29.78,73432.37,3.7,0.3176,0.00016,25.93448]
[1779991281985,29.78,73428.89,3.7,0.31703,0.00016,25.91356]
[1779991284995,29.78,73423.08,3.7,0.31608,0.00016,25.87841]
[1779991288661,29.78,73422.95,3.7,0.31606,0.00016,25.87774]
[1779991288810,29.78,73422.95,3.7,0.31606,0.00016,25.87774]
[1779991288901,29.78,73422.95,3.7,0.31606,0.00016,25.87774]
[1779991289357,29.78,73423.23,3.7,0.31611,0.00016,25.8795]
[1779991289429,29.78,73423.23,3.7,0.31611,0.00016,25.8795]
[1779991290481,29.78,73422.73,3.7,0.31602,0.00016,25.87646]
[1779991291075,29.78,73422.73,3.7,0.31602,0.00016,25.87646]
[1779991291379,29.79,73430.0,3.7,0.3172,0.00016,25.91743]
[1779991292089,29.79,73430.0,3.7,0.3172,0.00016,25.91743]
[1779991295737,29.79,73435.15,3.7,0.31806,0.00016,25.94872]
[1779991295867,29.79,73435.15,3.7,0.31806,0.00016,25.94872]
[1779991296094,29.79,73435.15,3.7,0.31806,0.00016,25.94872]
[1779991296371,29.79,73435.96,3.7,0.3182,0.00016,25.9538]
[1779991296396,29.79,73435.96,3.7,0.3182,0.00016,25.9538]
[1779991296910,29.79,73435.96,3.7,0.3182,0.00016,25.9538]
[1779991296944,29.79,73445.45,3.7,0.31976,0.00016,26.01081]
[1779991300038,29.79,73450.63,3.7,0.32062,0.00017,26.04192]
[1779991300449,29.79,73450.63,3.7,0.32064,0.00017,26.04244]
[1779991301005,29.79,73450.63,3.7,0.32064,0.00017,26.04244]
[1779991303711,29.79,73457.81,3.7,0.32184,0.00017,26.08563]
[1779991304824,29.8,73461.16,3.7,0.32241,0.00017,26.10575]
[1779991305852,29.8,73462.79,3.7,0.32267,0.00017,26.11522]
[1779991306073,29.8,73462.79,3.7,0.32267,0.00017,26.11522]
[1779991306174,29.8,73449.59,3.7,0.3205,0.00017,26.03721]
[1779991306354,29.8,73449.59,3.7,0.3205,0.00017,26.03721]
[1779991306440,29.8,73449.59,3.7,0.3205,0.00017,26.03721]
[1779991307827,29.8,73443.96,3.7,0.31957,0.00016,26.00362]
[1779991311956,29.8,73443.93,3.7,0.31959,0.00016,26.00431]
[1779991313159,29.8,73443.77,3.7,0.31957,0.00016,26.00375]
[1779991313689,29.8,73444.27,3.7,0.31966,0.00016,26.00693]
[1779991315006,29.8,73441.15,3.7,0.31915,0.00016,25.98827]
[1779991315225,29.81,73437.49,3.7,0.31855,0.00016,25.96669]
[1779991315237,29.81,73437.49,3.7,0.31855,0.00016,25.96669]
[1779991317925,29.81,73433.44,3.7,0.31789,0.00016,25.94246]
[1779991318416,29.81,73433.45,3.7,0.3179,0.00016,25.94267]
[1779991318447,29.81,73433.45,3.7,0.3179,0.00016,25.94267]
[1779991318996,29.81,73433.45,3.7,0.3179,0.00016,25.94267]
[1779991321884,29.81,73449.76,3.7,0.3206,0.00017,26.04064]
[1779991323362,29.81,73452.51,3.7,0.32106,0.00017,26.0574]
[1779991328519,29.82,73451.55,3.7,0.32094,0.00017,26.05301]
[1779991329142,29.82,73451.55,3.7,0.32094,0.00017,26.05301]
[1779991331741,29.82,73461.4,3.7,0.32257,0.00017,26.11124]
[1779991335949,29.81,73471.73,3.7,0.32426,0.00017,26.17145]
[1779991335967,29.81,73471.73,3.7,0.32426,0.00017,26.17145]
[1779991335985,29.81,73471.73,3.7,0.32426,0.00017,26.17145]
[1779991336038,29.81,73471.73,3.7,0.32426,0.00017,26.17145]
[1779991336069,29.81,73471.73,3.7,0.32426,0.00017,26.17145]
[1779991336150,29.81,73471.73,3.7,0.32426,0.00017,26.17145]
[1779991336573,29.81,73469.94,3.7,0.32396,0.00017,26.16087]
[1779991336665,29.81,73469.94,3.7,0.32396,0.00017,26.16087]
[1779991337018,29.81,73469.94,3.7,0.32396,0.00017,26.16087]
[1779991337145,29.81,73469.94,3.7,0.32396,0.00017,26.16087]
[1779991341081,29.81,73472.22,3.7,0.32433,0.00017,26.17385]
[1779991344885,29.81,73472.12,3.7,0.3243,0.00017,26.17285]
[1779991344894,29.81,73472.12,3.7,0.3243,0.00017,26.17285]
[1779991345119,29.81,73472.12,3.7,0.3243,0.00017,26.17285]
[1779991345503,29.81,73476.63,3.7,0.32505,0.00017,26.19911]
[1779991345582,29.81,73476.63,3.7,0.32505,0.00017,26.19911]
[1779991346815,29.81,73480.62,3.7,0.32571,0.00017,26.22231]
[1779991349140,29.81,73483.41,3.7,0.32617,0.00017,26.23855]
[1779991354137,29.81,73482.02,3.7,0.32593,0.00017,26.22753]
[1779991354311,29.81,73483.0,3.7,0.32609,0.00017,26.23323]
[1779991356099,29.81,73482.51,3.7,0.32601,0.00017,26.23041]
[1779991356119,29.81,73482.51,3.7,0.32601,0.00017,26.23041]
[1779991356127,29.81,73482.51,3.7,0.32601,0.00017,26.23041]
[1779991356160,29.81,73482.51,3.7,0.32601,0.00017,26.23041]
[1779991356173,29.81,73482.51,3.7,0.32601,0.00017,26.23041]
[1779991356177,29.81,73486.19,3.7,0.32662,0.00017,26.25176]
[1779991356742,29.81,73486.19,3.7,0.32662,0.00017,26.25176]
[1779991358345,29.81,73500.91,3.7,0.32907,0.00017,26.33635]
[1779991365139,29.81,73501.08,3.7,0.32908,0.00017,26.33688]
[1779991366623,29.81,73501.43,3.7,0.32913,0.00017,26.33872]
[1779991369774,29.8,73502.29,3.7,0.32927,0.00017,26.3434]
[1779991369855,29.8,73502.29,3.7,0.32927,0.00017,26.3434]
[1779991370175,29.8,73502.29,3.7,0.32927,0.00017,26.3434]
[1779991370203,29.8,73502.29,3.7,0.32927,0.00017,26.3434]
[1779991371768,29.8,73510.63,3.7,0.33065,0.00017,26.39079]
[1779991371783,29.8,73510.63,3.7,0.33065,0.00017,26.39079]
[1779991371912,29.8,73510.63,3.7,0.33065,0.00017,26.39079]
[1779991372261,29.8,73510.63,3.7,0.33065,0.00017,26.39079]
[1779991377287,29.8,73513.33,3.7,0.33108,0.00017,26.4054]
[1779991380109,29.8,73518.07,3.7,0.33187,0.00017,26.43212]
[1779991381045,29.8,73518.92,3.7,0.332,0.00017,26.43662]
[1779991384440,29.79,73522.01,3.7,0.33251,0.00017,26.4536]
[1779991388375,29.79,73522.44,3.7,0.33256,0.00017,26.45535]
[1779991388439,29.79,73522.44,3.7,0.33256,0.00017,26.45535]
[1779991388509,29.79,73522.44,3.7,0.33256,0.00017,26.45535]
[1779991389698,29.79,73524.83,3.7,0.33295,0.00017,26.46865]
[1779991390603,29.79,73526.79,3.7,0.33328,0.00017,26.47969]
[1779991393601,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991393635,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991393682,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991393984,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991393987,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991394070,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991394072,29.79,73516.97,3.7,0.33164,0.00017,26.42437]
[1779991396245,29.79,73509.76,3.7,0.33043,0.00017,26.38333]
[1779991396868,29.79,73503.76,3.7,0.32943,0.00017,26.34897]
[1779991399423,29.79,73503.08,3.7,0.3293,0.00017,26.34482]
[1779991400129,29.79,73503.08,3.7,0.3293,0.00017,26.34482]
[1779991401098,29.79,73503.15,3.7,0.32931,0.00017,26.34505]
[1779991402498,29.79,73503.39,3.7,0.32935,0.00017,26.34635]
[1779991406170,29.78,73506.37,3.7,0.32984,0.00017,26.36311]
[1779991406177,29.78,73506.37,3.7,0.32984,0.00017,26.36311]
[1779991407122,29.78,73505.91,3.7,0.32975,0.00017,26.3603]
[1779991407786,29.78,73505.78,4.1,0.32973,0.00017,26.35946]
[1779991407863,29.78,73505.78,4.1,0.32973,0.00017,26.35946]
[1779991407898,29.78,73505.78,4.1,0.32973,0.00017,26.35946]
[1779991409605,29.78,73505.32,4.1,0.32965,0.00017,26.35674]
[1779991415558,29.78,73503.38,4.1,0.32929,0.00017,26.342]
[1779991418952,29.78,73499.78,4.1,0.32869,0.00017,26.32121]
[1779991420440,29.78,73507.81,4.1,0.33002,0.00017,26.36699]
[1779991421080,29.78,73507.81,4.1,0.33002,0.00017,26.36699]
[1779991421518,29.78,73508.42,4.1,0.33012,0.00017,26.37044]
[1779991426635,29.77,73508.32,4.1,0.33009,0.00017,26.3694]
[1779991428518,29.77,73513.31,4.1,0.33092,0.00017,26.39772]
[1779991428748,29.77,73513.31,4.1,0.33092,0.00017,26.39772]
[1779991430432,29.77,73514.42,4.1,0.3311,0.00017,26.40379]
[1779991431305,29.77,73514.42,4.1,0.3311,0.00017,26.40379]
[1779991436507,29.77,73513.61,4.1,0.33094,0.00017,26.39848]
[1779991437773,29.77,73513.54,4.1,0.33092,0.00017,26.39785]
[1779991438153,29.77,73513.54,4.1,0.33092,0.00017,26.39785]
[1779991438254,29.77,73515.86,4.1,0.33131,0.00017,26.41096]
[1779991438866,29.77,73515.86,4.1,0.33131,0.00017,26.41096]
[1779991438950,29.77,73515.86,4.1,0.33131,0.00017,26.41096]
[1779991438955,29.77,73515.86,4.1,0.33131,0.00017,26.41096]
[1779991439266,29.77,73515.86,4.1,0.33131,0.00017,26.41096]
[1779991439907,29.77,73516.28,4.1,0.33138,0.00017,26.41335]
[1779991439976,29.77,73516.41,4.1,0.33141,0.00017,26.4142]
[1779991441722,29.77,73513.32,4.1,0.33089,0.00017,26.39677]
[1779991446024,29.77,73515.06,4.1,0.33117,0.00017,26.40631]
[1779991446661,29.77,73520.78,4.1,0.33212,0.00017,26.43845]
[1779991446667,29.77,73520.78,4.1,0.33212,0.00017,26.43845]
[1779991447537,29.77,73521.45,4.1,0.33223,0.00017,26.44224]
[1779991451090,29.77,73519.59,4.1,0.33192,0.00017,26.43169]
[1779991451097,29.77,73519.59,4.1,0.33192,0.00017,26.43169]
[1779991454482,29.76,73519.09,4.1,0.33184,0.00017,26.42884]
[1779991455220,29.76,73519.09,4.1,0.33184,0.00017,26.42884]
[1779991459323,29.77,73514.17,4.1,0.33101,0.00017,26.40096]
[1779991460551,29.77,73513.77,4.1,0.33095,0.00017,26.39873]
[1779991460577,29.77,73513.77,4.1,0.33095,0.00017,26.39873]
[1779991460807,29.77,73513.77,4.1,0.33095,0.00017,26.39873]
[1779991460957,29.77,73513.77,4.1,0.33095,0.00017,26.39873]
[1779991461785,29.76,73514.15,4.1,0.33101,0.00017,26.40079]
[1779991461927,29.76,73514.15,4.1,0.33101,0.00017,26.40079]
[1779991463900,29.76,73511.5,4.1,0.33056,0.00017,26.38549]
[1779991465535,29.76,73511.5,4.1,0.33056,0.00017,26.38549]
[1779991467954,29.76,73511.42,4.1,0.33054,0.00017,26.38472]
[1779991467964,29.76,73511.42,4.1,0.33054,0.00017,26.38472]
[1779991468982,29.76,73511.6,4.1,0.33056,0.00017,26.38564]
[1779991474978,29.76,73511.52,4.1,0.33051,0.00017,26.38136]
[1779991478522,29.76,73511.52,4.1,0.33051,0.00017,26.38136]
[1779991479754,29.75,73511.47,4.1,0.33049,0.00017,26.38065]
[1779991479805,29.75,73511.47,4.1,0.33049,0.00017,26.38065]
[1779991485221,29.75,73508.39,4.1,0.32996,0.00017,26.36257]
[1779991485465,29.75,73508.6,4.1,0.32999,0.00017,26.36359]
[1779991491093,29.75,73500.37,4.1,0.3286,0.00017,26.31605]
[1779991491783,29.75,73500.37,4.1,0.3286,0.00017,26.31605]
[1779991493167,29.75,73500.77,4.1,0.32867,0.00017,26.3183]
[1779991499149,29.75,73500.16,4.1,0.32855,0.00017,26.31445]
[1779991501925,29.75,73500.47,4.1,0.3286,0.00017,26.31615]
[1779991506881,29.75,73500.53,4.1,0.32861,0.00017,26.31628]
[1779991513247,29.74,73502.41,4.1,0.32891,0.00017,26.32674]
[1779991518282,29.74,73506.9,4.1,0.32965,0.00017,26.35218]
[1779991523317,29.74,73505.58,4.1,0.32942,0.00017,26.34424]
[1779991523443,29.74,73505.58,4.1,0.32942,0.00017,26.34424]
[1779991529359,29.74,73504.74,4.1,0.32926,0.00017,26.33898]
[1779991534393,29.74,73501.51,4.1,0.3287,0.00017,26.31704]
[1779991537320,29.74,73501.67,4.1,0.32872,0.00017,26.31786]
[1779991541275,29.73,73503.54,4.1,0.32903,0.00017,26.32841]
[1779991546478,29.73,73504.48,4.1,0.32917,0.00017,26.33345]
[1779991551513,29.73,73503.89,4.1,0.32906,0.00017,26.32974]
[1779991556548,29.73,73503.54,4.1,0.329,0.00017,26.32741]
[1779991561583,29.73,73503.39,4.1,0.32896,0.00017,26.32628]
[1779991566816,29.73,73502.58,4.1,0.32882,0.00017,26.32142]
[1779991568949,29.73,73502.72,4.1,0.32884,0.00017,26.32214]
[1779991574674,29.72,73501.63,4.1,0.32865,0.00017,26.31559]
[1779991579709,29.72,73501.71,4.1,0.32866,0.00017,26.31588]
[1779991584744,29.72,73501.39,4.1,0.3286,0.00017,26.31388]
[1779991589779,29.72,73501.6,4.1,0.32863,0.00017,26.31494]
[1779991591590,29.72,73501.33,4.1,0.32859,0.00017,26.31336]
[1779991591593,29.72,73501.33,4.1,0.32859,0.00017,26.31336]
[1779991591793,29.72,73501.34,4.1,0.32857,0.00017,26.3103]
[1779991594591,29.72,73500.9,4.1,0.32848,0.00017,26.30719]
[1779991599849,29.71,73501.3,4.1,0.32849,0.00017,26.30781]
[1779991600967,29.71,73501.3,4.1,0.32849,0.00017,26.30781]
[1779991600991,29.71,73501.3,4.1,0.32849,0.00017,26.30781]
[1779991601074,29.71,73501.3,4.1,0.32849,0.00017,26.30781]
[1779991601182,29.71,73501.3,4.1,0.32849,0.00017,26.30781]
[1779991601241,29.71,73501.3,4.1,0.32849,0.00017,26.30781]
[1779991601451,29.71,73492.33,4.1,0.32699,0.00017,26.25581]
[1779991601722,29.71,73492.33,4.1,0.32699,0.00017,26.25581]
[1779991602370,29.71,73492.33,4.1,0.32699,0.00017,26.25581]
[1779991602742,29.71,73486.42,4.1,0.32601,0.00017,26.22153]
[1779991607905,29.71,73487.34,4.1,0.32618,0.00017,26.2274]
[1779991612941,29.71,73487.4,4.1,0.3262,0.00017,26.2283]
[1779991618066,29.72,73486.13,4.1,0.326,0.00017,26.22136]
[1779991625025,29.72,73484.48,4.1,0.32575,0.00017,26.21235]
[1779991626209,29.72,73484.48,4.1,0.32575,0.00017,26.21235]
[1779991626365,29.72,73484.48,4.1,0.32575,0.00017,26.21235]
[1779991626915,29.72,73487.44,4.1,0.32624,0.00017,26.22971]
[1779991626922,29.72,73487.44,4.1,0.32624,0.00017,26.22971]
[1779991627024,29.72,73487.44,4.1,0.32624,0.00017,26.22971]
[1779991627099,29.72,73487.44,4.1,0.32624,0.00017,26.22971]
[1779991627492,29.72,73499.74,4.1,0.32829,0.00017,26.30081]
[1779991629055,29.72,73508.94,4.1,0.32983,0.00017,26.35364]
[1779991629777,29.72,73508.94,4.1,0.32983,0.00017,26.35364]
[1779991629930,29.72,73508.94,4.1,0.32983,0.00017,26.35364]
[1779991631082,29.72,73508.98,4.1,0.32984,0.00017,26.35383]
[1779991631767,29.72,73508.95,4.1,0.32983,0.00017,26.3536]
[1779991631818,29.72,73508.95,4.1,0.32983,0.00017,26.3536]
[1779991631876,29.72,73508.95,4.1,0.32983,0.00017,26.3536]
[1779991631924,29.72,73508.95,4.1,0.32983,0.00017,26.3536]
[1779991632534,29.72,73508.95,4.1,0.32983,0.00017,26.3536]
[1779991633516,29.72,73512.94,4.1,0.3305,0.00017,26.37635]
[1779991633083,29.72,73521.98,4.1,0.33201,0.00017,26.42769]
[1779991633687,29.72,73521.98,4.1,0.33201,0.00017,26.42769]
[1779991634243,29.72,73521.98,4.1,0.33201,0.00017,26.42769]
[1779991634345,29.72,73525.43,4.1,0.33259,0.00017,26.44725]
[1779991635521,29.72,73525.43,4.1,0.33259,0.00017,26.44725]
[1779991635877,29.72,73525.76,4.1,0.33265,0.00017,26.44912]
[1779991639042,29.72,73525.33,4.1,0.33258,0.00017,26.44701]
[1779991639136,29.72,73525.17,4.1,0.33256,0.00017,26.44621]
[1779991645178,29.72,73521.22,4.1,0.3319,0.00017,26.42401]
[1779991650213,29.72,73521.1,4.1,0.33188,0.00017,26.42338]
[1779991654302,29.72,73523.48,4.1,0.33227,0.00017,26.43381]
[1779991655755,29.72,73523.74,4.1,0.33231,0.00017,26.43528]
[1779991655768,29.72,73523.74,4.1,0.33231,0.00017,26.43528]
[1779991660841,29.72,73523.89,4.1,0.33235,0.00017,26.43638]
[1779991660921,29.72,73523.89,4.1,0.33235,0.00017,26.43638]
[1779991661290,29.72,73525.51,4.1,0.33262,0.00017,26.44565]
[1779991663876,29.73,73527.61,4.1,0.33298,0.00017,26.45768]
[1779991664365,29.73,73527.61,4.1,0.33298,0.00017,26.45768]
[1779991667577,29.73,73526.68,4.1,0.33283,0.00017,26.45266]
[1779991667679,29.73,73526.86,4.1,0.33286,0.00017,26.45377]
[1779991667851,29.73,73526.86,4.1,0.33286,0.00017,26.45377]
[1779991668120,29.73,73526.86,4.1,0.33286,0.00017,26.45377]
[1779991668505,29.73,73526.86,4.1,0.33286,0.00017,26.45377]
[1779991668339,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991668734,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991668813,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991668832,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991668918,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991669179,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991669428,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991669433,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991669552,29.73,73535.18,4.1,0.33426,0.00017,26.50063]
[1779991669508,29.73,73544.02,4.1,0.33575,0.00017,26.55002]
[1779991670993,29.73,73547.54,4.1,0.33635,0.00017,26.56958]
[1779991671141,29.73,73547.54,4.1,0.33635,0.00017,26.56958]
[1779991671934,29.73,73553.31,4.1,0.33732,0.00017,26.60149]
[1779991672100,29.73,73553.31,4.1,0.33732,0.00017,26.60149]
[1779991674077,29.73,73552.89,4.1,0.33725,0.00017,26.59909]
[1779991679417,29.73,73556.39,4.1,0.33783,0.00017,26.61813]
[1779991684157,29.73,73555.54,4.1,0.33768,0.00017,26.61327]
[1779991684245,29.73,73555.54,4.1,0.33768,0.00017,26.61327]
[1779991684558,29.73,73555.54,4.1,0.33768,0.00017,26.61327]
[1779991685298,29.72,73560.75,4.1,0.33856,0.00017,26.64187]
[1779991685459,29.72,73569.36,4.1,0.34001,0.00017,26.68887]
[1779991688443,29.72,73571.21,4.1,0.34032,0.00017,26.69874]
[1779991688922,29.72,73571.28,4.1,0.34033,0.00017,26.69901]
[1779991689533,29.72,73557.49,4.1,0.33799,0.00017,26.62346]
[1779991690190,29.72,73557.49,4.1,0.33799,0.00017,26.62346]
[1779991690215,29.72,73557.49,4.1,0.33799,0.00017,26.62346]
[1779991690353,29.72,73557.49,4.1,0.33799,0.00017,26.62346]
[1779991691428,29.72,73562.45,4.1,0.33883,0.00017,26.65065]
[1779991691453,29.72,73562.45,4.1,0.33883,0.00017,26.65065]
[1779991691502,29.72,73571.99,4.1,0.34044,0.00017,26.70265]
[1779991692127,29.72,73571.99,4.1,0.34044,0.00017,26.70265]
[1779991692415,29.72,73571.99,4.1,0.34044,0.00017,26.70265]
[1779991692478,29.72,73571.99,4.1,0.34044,0.00017,26.70265]
[1779991692713,29.72,73576.87,4.1,0.34126,0.00017,26.72902]
[1779991696756,29.72,73579.42,4.1,0.34168,0.00017,26.74231]
[1779991698541,29.72,73578.84,4.1,0.34157,0.00017,26.73905]
[1779991698605,29.72,73578.84,4.1,0.34157,0.00017,26.73905]
[1779991699268,29.72,73580.39,4.1,0.34183,0.00017,26.7473]
[1779991699285,29.72,73580.39,4.1,0.34183,0.00017,26.7473]
[1779991699455,29.72,73580.39,4.1,0.34183,0.00017,26.7473]
[1779991699562,29.72,73591.4,4.1,0.3437,0.00017,26.80632]
[1779991699743,29.72,73591.4,4.1,0.3437,0.00017,26.80632]
[1779991700321,29.72,73591.4,4.1,0.3437,0.00017,26.80632]
[1779991700435,29.72,73591.4,4.1,0.3437,0.00017,26.80632]
[1779991700491,29.72,73591.4,4.1,0.3437,0.00017,26.80632]
[1779991703525,29.72,73593.37,4.1,0.34404,0.00017,26.81714]
[1779991703987,29.72,73593.86,4.1,0.34413,0.00017,26.81985]
[1779991707304,29.72,73591.11,4.1,0.34367,0.00017,26.8055]
[1779991707644,29.72,73587.48,4.1,0.34306,0.00017,26.78614]
[1779991708470,29.72,73587.48,4.1,0.34306,0.00017,26.78614]
[1779991708667,29.72,73587.48,4.1,0.34306,0.00017,26.78619]
[1779991713927,29.72,73588.29,4.1,0.34319,0.00017,26.78764]
[1779991714014,29.72,73588.29,4.1,0.34319,0.00017,26.78764]
[1779991714708,29.72,73589.6,4.1,0.34341,0.00017,26.79472]
[1779991715235,29.72,73589.6,4.1,0.34341,0.00017,26.79472]
[1779991715244,29.72,73589.6,4.1,0.34341,0.00017,26.79472]
[1779991715265,29.72,73589.6,4.1,0.34341,0.00017,26.79472]
[1779991715557,29.72,73600.71,4.1,0.34531,0.00017,26.85412]
[1779991716065,29.72,73600.71,4.1,0.34531,0.00017,26.85412]
[1779991718269,29.73,73606.36,4.1,0.34629,0.00017,26.88437]
[1779991718310,29.73,73606.36,4.1,0.34629,0.00017,26.88437]
[1779991718345,29.73,73606.36,4.1,0.34629,0.00017,26.88437]
[1779991718604,29.73,73606.36,4.1,0.34629,0.00017,26.88437]
[1779991718637,29.73,73606.71,4.1,0.34635,0.00017,26.88641]
[1779991718953,29.73,73606.71,4.1,0.34635,0.00017,26.88641]
[1779991719568,29.73,73606.71,4.1,0.34635,0.00017,26.88641]
[1779991720157,29.73,73612.91,4.1,0.34741,0.00017,26.91895]
[1779991720558,29.73,73612.91,4.1,0.34741,0.00017,26.91895]
[1779991720615,29.73,73624.92,4.1,0.34945,0.00017,26.98146]
[1779991720709,29.73,73624.92,4.1,0.34945,0.00017,26.98146]
[1779991721020,29.73,73624.92,4.1,0.34945,0.00017,26.98146]
[1779991721063,29.73,73624.92,4.1,0.34945,0.00017,26.98146]
[1779991721406,29.73,73624.92,4.1,0.34945,0.00017,26.98146]
[1779991721430,29.73,73629.88,4.1,0.3503,0.00017,27.00711]
[1779991722075,29.73,73629.88,4.1,0.3503,0.00017,27.00711]
[1779991722576,29.73,73629.88,4.1,0.3503,0.00017,27.00711]
[1779991722971,29.73,73631.09,4.1,0.35051,0.00017,27.01344]
[1779991723161,29.73,73631.09,4.1,0.35051,0.00017,27.01344]
[1779991723237,29.73,73631.09,4.1,0.35051,0.00017,27.01344]
[1779991723468,29.73,73631.09,4.1,0.35051,0.00017,27.01344]
[1779991723601,29.73,73631.09,4.1,0.35051,0.00017,27.01344]
[1779991723564,29.73,73627.78,4.1,0.34994,0.00017,26.99623]
[1779991723692,29.73,73627.78,4.1,0.34994,0.00017,26.99623]
[1779991724455,29.73,73619.26,4.1,0.34848,0.00017,26.95194]
[1779991727716,29.72,73618.81,4.1,0.3484,0.00017,26.94947]
[1779991728477,29.72,73618.81,4.1,0.3484,0.00017,26.94947]
[1779991731913,29.72,73618.37,4.1,0.34832,0.00017,26.94692]
[1779991732808,29.72,73628.11,4.1,0.34998,0.00017,26.99737]
[1779991734140,29.72,73628.11,4.1,0.34998,0.00017,26.99737]
[1779991734978,29.72,73628.18,4.1,0.34999,0.00017,26.99764]
[1779991740125,29.72,73628.22,4.1,0.34998,0.00017,26.99737]
[1779991740924,29.72,73628.33,4.1,0.34999,0.00017,26.99785]
[1779991741843,29.72,73630.95,4.1,0.35044,0.00017,27.01128]
[1779991743311,29.72,73632.31,4.1,0.35067,0.00017,27.01819]
[1779991744237,29.72,73631.35,4.1,0.3505,0.00017,27.01314]
[1779991745899,29.71,73619.49,4.1,0.34846,0.00017,26.95139]
[1779991750559,29.71,73614.62,4.1,0.34762,0.00017,26.92579]
[1779991752872,29.71,73609.12,4.1,0.34668,0.00017,26.89682]
[1779991755375,29.71,73608.97,4.1,0.34666,0.00017,26.896]
[1779991756733,29.71,73607.06,4.1,0.34633,0.00017,26.88591]
[1779991756742,29.71,73607.06,4.1,0.34633,0.00017,26.88591]
[1779991758194,29.71,73603.32,4.1,0.34569,0.00017,26.86615]
[1779991764078,29.71,73600.0,4.1,0.34513,0.00017,26.84865]
[1779991768403,29.71,73598.65,4.1,0.3449,0.00017,26.84159]
[1779991768897,29.71,73598.87,4.1,0.34494,0.00017,26.84283]
[1779991772269,29.71,73596.57,4.1,0.34454,0.00017,26.82763]
[1779991772568,29.71,73596.57,4.1,0.34454,0.00017,26.82763]
[1779991773657,29.71,73596.51,4.1,0.34453,0.00017,26.8274]
[1779991774096,29.72,73586.45,4.1,0.34283,0.00017,26.77368]
[1779991777885,29.71,73582.62,4.1,0.34218,0.00017,26.75306]
[1779991779869,29.71,73575.58,4.1,0.34098,0.00017,26.71492]
[1779991780047,29.71,73575.58,4.1,0.34098,0.00017,26.71492]
[1779991781176,29.71,73578.03,4.1,0.34139,0.00017,26.7281]
[1779991781365,29.71,73578.03,4.1,0.34139,0.00017,26.7281]
[1779991781516,29.71,73587.1,4.1,0.34293,0.00017,26.77692]
[1779991782261,29.71,73587.1,4.1,0.34293,0.00017,26.77692]
[1779991785227,29.71,73591.68,4.1,0.3437,0.00017,26.80137]
[1779991791215,29.72,73591.66,4.1,0.34371,0.00017,26.80159]
[1779991796250,29.72,73589.41,4.1,0.34334,0.00017,26.78977]
[1779991801285,29.72,73589.51,4.1,0.34336,0.00017,26.79051]
[1779991804306,29.72,73579.23,4.1,0.34162,0.00017,26.73533]
[1779991808723,29.72,73580.36,4.1,0.34181,0.00017,26.74133]
[1779991811462,29.72,73576.8,4.1,0.3412,0.00017,26.72196]
[1779991815080,29.72,73575.85,4.1,0.34103,0.00017,26.71651]
[1779991817041,29.71,73577.51,4.1,0.3413,0.00017,26.72533]
[1779991819421,29.71,73575.59,4.1,0.34097,0.00017,26.71477]
[1779991820495,29.71,73574.5,4.1,0.34079,0.00017,26.70877]
[1779991820585,29.71,73574.5,4.1,0.34079,0.00017,26.70877]
[1779991820690,29.71,73574.5,4.1,0.34079,0.00017,26.70877]
[1779991824202,29.71,73577.34,4.1,0.34126,0.00017,26.72386]
[1779991829485,29.71,73575.25,4.1,0.34088,0.00017,26.71198]
[1779991830789,29.71,73573.84,4.1,0.34064,0.00017,26.70432]
[1779991834818,29.71,73571.15,4.1,0.34017,0.00017,26.68646]
[1779991834934,29.71,73571.15,4.1,0.34017,0.00017,26.68646]
[1779991834998,29.71,73566.99,4.1,0.33946,0.00017,26.66371]
[1779991835785,29.71,73566.99,4.1,0.33946,0.00017,26.66371]
[1779991835527,29.71,73553.3,4.1,0.33715,0.00017,26.58846]
[1779991837151,29.71,73552.99,4.1,0.33709,0.00017,26.58669]
[1779991837183,29.71,73552.99,4.1,0.33709,0.00017,26.58669]
[1779991837212,29.71,73552.99,4.1,0.33709,0.00017,26.58669]
[1779991840150,29.71,73562.34,4.1,0.33869,0.00017,26.63867]
[1779991847621,29.71,73564.43,4.1,0.33903,0.00017,26.64991]
[1779991852656,29.71,73557.57,4.1,0.33787,0.00017,26.61212]
[1779991854214,29.71,73558.04,4.1,0.33795,0.00017,26.6147]
[1779991859704,29.71,73558.23,4.1,0.33798,0.00017,26.61566]
[1779991860236,29.71,73558.23,4.1,0.33798,0.00017,26.61566]
[1779991860712,29.71,73567.82,4.1,0.3396,0.00017,26.66822]
[1779991860915,29.71,73567.82,4.1,0.3396,0.00017,26.66822]
[1779991861719,29.71,73576.02,4.1,0.34099,0.00017,26.71279]
[1779991866754,29.7,73574.22,4.1,0.34067,0.00017,26.70265]
[1779991871788,29.7,73575.06,4.1,0.3408,0.00017,26.70682]
[1779991872783,29.7,73575.06,4.1,0.3408,0.00017,26.70682]
[1779991872911,29.7,73576.48,4.1,0.34104,0.00017,26.71445]
[1779991878923,29.7,73575.05,4.1,0.34078,0.00017,26.70632]
[1779991884891,29.7,73570.13,4.1,0.33994,0.00017,26.67913]
[1779991889439,29.69,73573.03,4.1,0.34042,0.00017,26.69476]
[1779991890575,29.69,73576.01,4.1,0.34092,0.00017,26.71081]
[1779991896330,29.69,73582.21,4.1,0.34195,0.00017,26.74116]
[1779991902011,29.69,73577.79,4.1,0.3412,0.00017,26.71702]
[1779991907046,29.69,73577.36,4.1,0.34111,0.00017,26.71437]
[1779991913088,29.69,73574.31,4.1,0.34058,0.00017,26.69739]
[1779991918123,29.68,73572.46,4.1,0.34026,0.00017,26.68701]
[1779991923377,29.68,73573.8,4.1,0.34048,0.00017,26.69408]
[1779991929200,29.68,73580.91,4.1,0.34167,0.00017,26.73226]
[1779991934235,29.68,73578.91,4.1,0.34132,0.00017,26.72126]
[1779991939270,29.68,73578.69,4.1,0.34128,0.00017,26.71982]
[1779991944306,29.68,73576.77,4.1,0.34094,0.00017,26.70912]
[1779991946472,29.68,73577.02,4.1,0.34098,0.00017,26.71041]
[1779991952362,29.67,73575.73,4.1,0.34073,0.00017,26.69985]
[1779991958404,29.67,73576.14,4.1,0.34079,0.00017,26.70164]
[1779991963441,29.67,73574.72,4.1,0.34054,0.00017,26.6936]
[1779991968476,29.67,73565.73,4.1,0.339,0.00017,26.64429]
[1779991973511,29.67,73564.46,4.1,0.33879,0.00017,26.63727]
[1779991975524,29.67,73574.85,4.1,0.34055,0.00017,26.69402]
[1779991980560,29.66,73577.09,4.1,0.34092,0.00017,26.70587]
[1779991985595,29.66,73577.42,4.1,0.34096,0.00017,26.70734]
[1779991990630,29.66,73580.24,4.1,0.34143,0.00017,26.72232]
[1779991994312,29.66,73580.84,4.1,0.34153,0.00017,26.72545]
[1779992000700,29.66,73578.68,4.1,0.34115,0.00017,26.71347]
[1779992004347,29.66,73576.18,4.1,0.34072,0.00017,26.69971]
[1779992004414,29.66,73576.18,4.1,0.34072,0.00017,26.69971]
[1779992004694,29.66,73576.18,4.1,0.34072,0.00017,26.69971]
[1779992005428,29.66,73572.56,4.1,0.34011,0.00017,26.67993]
[1779992010770,29.66,73571.94,4.1,0.33999,0.00017,26.67631]
[1779992015804,29.65,73571.12,4.1,0.33983,0.00017,26.6686]
[1779992021847,29.65,73572.51,4.1,0.34006,0.00017,26.67598]
[1779992026882,29.65,73572.9,4.1,0.34012,0.00017,26.67789]
[1779992031917,29.65,73572.83,4.1,0.3401,0.00017,26.67729]
[1779992038967,29.65,73573.09,4.1,0.34013,0.00017,26.67839]
[1779992041272,29.65,73572.4,4.1,0.34001,0.00017,26.67453]
[1779992041616,29.65,73572.4,4.1,0.34001,0.00017,26.67453]
[1779992041711,29.65,73572.4,4.1,0.34001,0.00017,26.67453]
[1779992041974,29.65,73572.4,4.1,0.34001,0.00017,26.67453]
[1779992042300,29.65,73572.4,4.1,0.34001,0.00017,26.67449]
[1779992042707,29.65,73572.4,4.1,0.34001,0.00017,26.67449]
[1779992042778,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043164,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043265,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043275,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043320,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043519,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043691,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992043953,29.65,73548.0,4.1,0.33588,0.00017,26.54003]
[1779992044095,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044263,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044345,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044458,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044717,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044751,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044911,29.65,73543.68,4.1,0.33516,0.00017,26.51603]
[1779992044797,29.65,73538.69,4.1,0.33432,0.00017,26.48817]
[1779992045222,29.65,73538.69,4.1,0.33432,0.00017,26.48817]
[1779992045508,29.65,73538.69,4.1,0.33432,0.00017,26.48817]
[1779992045814,29.65,73538.69,4.1,0.33432,0.00017,26.48817]
[1779992045935,29.65,73524.46,4.1,0.33192,0.00017,26.40786]
[1779992046284,29.65,73516.38,4.1,0.33056,0.00017,26.36182]
[1779992047495,29.65,73516.38,4.1,0.33056,0.00017,26.36182]
[1779992047581,29.65,73516.38,4.1,0.33056,0.00017,26.36182]
[1779992049052,29.65,73515.42,4.1,0.33041,0.00017,26.35663]
[1779992051774,29.65,73510.41,4.1,0.32958,0.00017,26.32805]
[1779992051826,29.65,73510.41,4.1,0.32958,0.00017,26.32805]
[1779992052574,29.65,73510.19,4.1,0.32954,0.00017,26.32675]
[1779992053153,29.65,73515.51,4.1,0.33043,0.00017,26.3572]
[1779992053179,29.65,73518.05,4.1,0.33086,0.00017,26.37171]
[1779992055321,29.65,73519.7,4.1,0.33114,0.00017,26.38132]
[1779992055920,29.65,73519.7,4.1,0.33114,0.00017,26.38132]
[1779992055948,29.66,73520.93,4.1,0.33136,0.00017,26.38869]
[1779992056201,29.66,73520.93,4.1,0.33136,0.00017,26.38869]
[1779992057098,29.66,73521.29,4.1,0.33142,0.00017,26.39092]
[1779992058809,29.66,73521.29,4.1,0.33142,0.00017,26.39092]
[1779992059030,29.66,73523.39,4.1,0.33179,0.00017,26.4032]
[1779992059249,29.66,73523.39,4.1,0.33179,0.00017,26.4032]
[1779992059471,29.66,73523.39,4.1,0.33179,0.00017,26.4032]
[1779992060121,29.66,73536.47,4.1,0.334,0.00017,26.47727]
[1779992061694,29.66,73536.47,4.1,0.334,0.00017,26.47727]
[1779992062522,29.66,73536.84,4.1,0.33406,0.00017,26.47954]
[1779992068177,29.66,73542.3,4.1,0.335,0.00017,26.51075]
[1779992073212,29.67,73542.83,4.1,0.3351,0.00017,26.51127]
[1779992075294,29.67,73542.26,4.1,0.33501,0.00017,26.50821]
[1779992075377,29.67,73542.26,4.1,0.33501,0.00017,26.50821]
[1779992075503,29.67,73542.26,4.1,0.33501,0.00017,26.50821]
[1779992075550,29.67,73542.26,4.1,0.33501,0.00017,26.50821]
[1779992076262,29.67,73544.14,4.1,0.33533,0.00017,26.51899]
[1779992076427,29.67,73544.14,4.1,0.33533,0.00017,26.51899]
[1779992077513,29.67,73550.09,4.1,0.33634,0.00017,26.55233]
[1779992078959,29.67,73549.07,4.1,0.33618,0.00017,26.54685]
[1779992079668,29.67,73550.49,4.1,0.33642,0.00017,26.55494]
[1779992080190,29.67,73549.9,4.1,0.33633,0.00017,26.55186]
[1779992080664,29.67,73549.9,4.1,0.33633,0.00017,26.55186]
[1779992080679,29.67,73549.9,4.1,0.33633,0.00017,26.55186]
[1779992081278,29.67,73549.67,4.1,0.3363,0.00017,26.55078]
[1779992082296,29.67,73543.96,4.1,0.33533,0.00017,26.51898]
[1779992082590,29.67,73543.96,4.1,0.33533,0.00017,26.51898]
[1779992085951,29.68,73539.43,4.1,0.33458,0.00017,26.49401]
[1779992087198,29.68,73536.59,4.1,0.33411,0.00017,26.47829]
[1779992092346,29.68,73532.88,4.1,0.3335,0.00017,26.45806]
[1779992097401,29.68,73534.59,4.1,0.3338,0.00017,26.46808]
[1779992100736,29.69,73536.55,4.1,0.33414,0.00017,26.47938]
[1779992101071,29.69,73535.86,4.1,0.33403,0.00017,26.47567]
[1779992101707,29.69,73535.86,4.1,0.33403,0.00017,26.47567]
[1779992106789,29.69,73535.4,4.1,0.33397,0.00017,26.47344]
[1779992112486,29.69,73537.0,4.1,0.33426,0.00017,26.48303]
[1779992115851,29.69,73537.08,4.1,0.33428,0.00017,26.48375]
[1779992116761,29.69,73534.92,4.1,0.33392,0.00017,26.47172]
[1779992122556,29.7,73532.6,4.1,0.33354,0.00017,26.45923]
[1779992127591,29.7,73532.46,4.1,0.33354,0.00017,26.45895]
[1779992130998,29.7,73531.91,4.1,0.33345,0.00017,26.45603]
[1779992132628,29.7,73540.55,4.1,0.3349,0.00017,26.50169]
[1779992136779,29.71,73540.68,4.1,0.33493,0.00017,26.50281]
[1779992138677,29.71,73542.45,4.1,0.33524,0.00017,26.51297]
[1779992145719,29.71,73548.47,4.1,0.3363,0.00017,26.5477]
[1779992147104,29.71,73548.47,4.1,0.3363,0.00017,26.5477]
[1779992149376,29.72,73548.76,4.1,0.33637,0.00017,26.54995]
[1779992149964,29.72,73548.76,4.1,0.33637,0.00017,26.54995]
[1779992151198,29.72,73556.7,4.1,0.33772,0.00017,26.59434]
[1779992151984,29.72,73556.7,4.1,0.33772,0.00017,26.59434]
[1779992157803,29.73,73557.9,4.1,0.33799,0.00017,26.60286]
[1779992159708,29.73,73557.82,4.1,0.33798,0.00017,26.6027]
[1779992160747,29.74,73558.95,4.1,0.33818,0.00017,26.60919]
[1779992160755,29.74,73558.95,4.1,0.33818,0.00017,26.60919]
[1779992160881,29.74,73558.95,4.1,0.33818,0.00017,26.60919]
[1779992161152,29.74,73563.57,4.1,0.33897,0.00017,26.6348]
[1779992162564,29.74,73566.84,4.1,0.33952,0.00017,26.65261]
[1779992162932,29.74,73566.84,4.1,0.33952,0.00017,26.65261]
[1779992171581,29.73,73566.25,4.1,0.3394,0.00017,26.64874]
[1779992171594,29.73,73566.25,4.1,0.3394,0.00017,26.64874]
[1779992171901,29.73,73576.52,4.1,0.34114,0.00017,26.70451]
[1779992175620,29.73,73580.4,4.1,0.3418,0.00017,26.72541]
[1779992175738,29.73,73580.4,4.1,0.3418,0.00017,26.72541]
[1779992176001,29.73,73580.4,4.1,0.3418,0.00017,26.72541]
[1779992176072,29.73,73590.38,4.1,0.34349,0.00017,26.77902]
[1779992176328,29.73,73590.38,4.1,0.34349,0.00017,26.77902]
[1779992177132,29.73,73590.38,4.1,0.34349,0.00017,26.77902]
[1779992179319,29.73,73597.31,4.1,0.34468,0.00017,26.81629]
[1779992184186,29.74,73598.65,4.1,0.34493,0.00017,26.82404]
[1779992184237,29.74,73598.65,4.1,0.34493,0.00017,26.82404]
[1779992184474,29.74,73598.65,4.1,0.34493,0.00017,26.82404]
[1779992190035,29.74,73600.1,4.1,0.3452,0.00017,26.83256]
[1779992192545,29.74,73599.99,4.1,0.34518,0.00017,26.8292]
[1779992198091,29.75,73593.74,4.1,0.34414,0.00017,26.79664]
[1779992203128,29.75,73593.45,4.1,0.3441,0.00017,26.79548]
[1779992204966,29.75,73593.76,4.1,0.34416,0.00017,26.79721]
[1779992209275,29.76,73601.69,4.1,0.34552,0.00017,26.83975]
[1779992212451,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992212481,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992212488,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992212524,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992212901,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992212952,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992212966,29.76,73607.5,4.1,0.34653,0.00017,26.87083]
[1779992213156,29.76,73607.52,4.1,0.34654,0.00017,26.87112]
[1779992218509,29.76,73613.78,4.1,0.34759,0.00017,26.90362]
[1779992218605,29.76,73613.78,4.1,0.34759,0.00017,26.90362]
[1779992219144,29.76,73613.78,4.1,0.34759,0.00017,26.90362]
[1779992219157,29.76,73622.55,4.1,0.34908,0.00017,26.94919]
[1779992219225,29.76,73622.55,4.1,0.34908,0.00017,26.94919]
[1779992219606,29.76,73622.55,4.1,0.34908,0.00017,26.94919]
[1779992219787,29.76,73622.55,4.1,0.34908,0.00017,26.94919]
[1779992219821,29.76,73622.55,4.1,0.34908,0.00017,26.94919]
[1779992219885,29.76,73632.13,4.1,0.35072,0.00017,26.99857]
[1779992220447,29.76,73632.13,4.1,0.35072,0.00017,26.99857]
[1779992220486,29.76,73632.13,4.1,0.35072,0.00017,26.99857]
[1779992220908,29.75,73623.72,4.1,0.34928,0.00017,26.95507]
[1779992222104,29.75,73623.72,4.1,0.34928,0.00017,26.95507]
[1779992222101,29.75,73613.94,4.1,0.34761,0.00017,26.90411]
[1779992222231,29.75,73613.94,4.1,0.34761,0.00017,26.90411]
[1779992222312,29.75,73613.94,4.1,0.34761,0.00017,26.90411]
[1779992222498,29.75,73613.94,4.1,0.34761,0.00017,26.90411]
[1779992223783,29.75,73610.32,4.1,0.34699,0.00017,26.88512]
[1779992224038,29.75,73610.32,4.1,0.34699,0.00017,26.88512]
[1779992225757,29.75,73618.01,4.1,0.3483,0.00017,26.92525]
[1779992226112,29.75,73618.01,4.1,0.3483,0.00017,26.92525]
[1779992226311,29.75,73624.89,4.1,0.34947,0.00017,26.96091]
[1779992230042,29.75,73630.1,4.1,0.35035,0.00017,26.98755]
[1779992232851,29.75,73623.91,4.1,0.34929,0.00017,26.95537]
[1779992233101,29.75,73623.91,4.1,0.34929,0.00017,26.95537]
[1779992233384,29.75,73622.89,4.1,0.34911,0.00017,26.94994]
[1779992233429,29.75,73622.89,4.1,0.34911,0.00017,26.94994]
[1779992233928,29.75,73622.89,4.1,0.34911,0.00017,26.94994]
[1779992233933,29.75,73622.89,4.1,0.34911,0.00017,26.94994]
[1779992234017,29.75,73610.51,4.1,0.34699,0.00017,26.88531]
[1779992234459,29.75,73610.51,4.1,0.34699,0.00017,26.88531]
[1779992234462,29.75,73610.51,4.1,0.34699,0.00017,26.88531]
[1779992234721,29.75,73610.51,4.1,0.34699,0.00017,26.88531]
[1779992234842,29.75,73610.51,4.1,0.34699,0.00017,26.88531]
[1779992235035,29.75,73605.8,4.1,0.3462,0.00017,26.86071]
[1779992236386,29.75,73595.82,4.1,0.3445,0.00017,26.80799]
[1779992238467,29.75,73596.76,4.1,0.34466,0.00017,26.81308]
[1779992241026,29.75,73603.53,4.1,0.34582,0.00017,26.84917]
[1779992241128,29.75,73603.95,4.1,0.34591,0.00017,26.85168]
[1779992241475,29.75,73603.95,4.1,0.34591,0.00017,26.85168]
[1779992243444,29.76,73594.52,4.1,0.3443,0.00017,26.80174]
[1779992246893,29.76,73593.32,4.1,0.3441,0.00017,26.79544]
[1779992252507,29.76,73588.31,4.1,0.34325,0.00017,26.76602]
[1779992257545,29.76,73585.33,4.1,0.34276,0.00017,26.75041]
[1779992259053,29.76,73585.33,4.1,0.34276,0.00017,26.75041]
[1779992259069,29.76,73585.73,4.1,0.34283,0.00017,26.75272]
[1779992261064,29.76,73585.65,4.1,0.34282,0.00017,26.75229]
[1779992266608,29.76,73584.04,4.1,0.34254,0.00017,26.74355]
[1779992269908,29.76,73583.99,4.1,0.34253,0.00017,26.74322]
[1779992269960,29.76,73575.43,4.1,0.34108,0.00017,26.697]
[1779992275671,29.76,73574.8,4.1,0.34095,0.00017,26.69318]
[1779992280706,29.76,73571.84,4.1,0.34044,0.00017,26.67674]
[1779992281381,29.76,73571.84,4.1,0.34044,0.00017,26.67674]
[1779992286748,29.75,73571.6,4.1,0.34039,0.00017,26.67504]
[1779992290665,29.75,73566.76,4.1,0.33956,0.00017,26.64846]
[1779992290679,29.75,73566.76,4.1,0.33956,0.00017,26.64846]
[1779992290734,29.75,73566.76,4.1,0.33956,0.00017,26.64846]
[1779992290738,29.75,73566.76,4.1,0.33956,0.00017,26.64846]
[1779992291063,29.75,73566.76,4.1,0.33956,0.00017,26.64846]
[1779992293339,29.75,73559.69,4.1,0.33836,0.00017,26.6097]
[1779992293950,29.75,73559.69,4.1,0.33836,0.00017,26.6097]
[1779992295167,29.75,73557.82,4.1,0.33805,0.00017,26.59964]
[1779992295582,29.75,73557.0,4.1,0.33792,0.00017,26.59532]
[1779992296247,29.75,73557.0,4.1,0.33792,0.00017,26.59532]
[1779992296363,29.75,73555.27,4.1,0.33763,0.00017,26.58598]
[1779992297172,29.75,73555.27,4.1,0.33763,0.00017,26.58598]
[1779992297313,29.76,73552.88,4.1,0.33724,0.00017,26.57298]
[1779992301354,29.76,73546.69,4.1,0.33621,0.00017,26.53921]
[1779992301845,29.76,73546.69,4.1,0.33621,0.00017,26.53921]
[1779992302250,29.76,73546.69,4.1,0.33621,0.00017,26.53921]
[1779992302290,29.76,73546.4,4.1,0.33616,0.00017,26.53771]
[1779992302430,29.76,73546.4,4.1,0.33616,0.00017,26.53771]
[1779992302961,29.76,73546.4,4.1,0.33616,0.00017,26.53771]
[1779992304029,29.76,73547.1,4.1,0.33628,0.00017,26.5417]
[1779992304217,29.76,73547.1,4.1,0.33628,0.00017,26.5417]
[1779992304275,29.76,73550.35,4.1,0.33684,0.00017,26.5598]
[1779992304313,29.76,73550.35,4.1,0.33684,0.00017,26.5598]
[1779992304536,29.76,73550.35,4.1,0.33684,0.00017,26.5598]
[1779992304569,29.76,73550.35,4.1,0.33684,0.00017,26.5598]
[1779992305226,29.76,73550.35,4.1,0.33684,0.00017,26.5598]
[1779992305329,29.76,73550.35,4.1,0.33684,0.00017,26.55994]
[1779992305576,29.76,73550.35,4.1,0.33684,0.00017,26.55994]
[1779992306215,29.76,73550.35,4.1,0.33684,0.00017,26.55994]
[1779992306240,29.76,73550.35,4.1,0.33684,0.00017,26.55994]
[1779992311227,29.77,73550.91,4.1,0.33696,0.00017,26.56376]
[1779992311234,29.77,73550.91,4.1,0.33696,0.00017,26.56376]
[1779992311368,29.77,73550.91,4.1,0.33696,0.00017,26.56376]
[1779992311463,29.77,73550.91,4.1,0.33696,0.00017,26.56376]
[1779992312375,29.77,73554.69,4.1,0.33759,0.00017,26.58185]
[1779992313382,29.77,73554.57,4.1,0.33758,0.00017,26.58138]
[1779992315253,29.77,73552.21,4.1,0.33718,0.00017,26.56856]
[1779992321999,29.78,73552.38,4.1,0.33726,0.00017,26.57087]
[1779992325423,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992325482,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992325513,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992325527,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992325781,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992325938,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992326168,29.78,73553.02,4.1,0.33738,0.00017,26.57492]
[1779992326307,29.78,73556.58,4.1,0.33799,0.00017,26.59468]
[1779992326343,29.78,73556.58,4.1,0.33799,0.00017,26.59468]
[1779992326584,29.78,73556.58,4.1,0.33799,0.00017,26.59468]
[1779992326795,29.78,73556.58,4.1,0.33799,0.00017,26.59468]
[1779992327116,29.78,73556.58,4.1,0.33799,0.00017,26.59468]
[1779992327218,29.78,73564.8,4.1,0.33938,0.00017,26.63964]
[1779992327313,29.78,73564.8,4.1,0.33938,0.00017,26.63964]
[1779992328051,29.78,73564.8,4.1,0.33938,0.00017,26.63964]
[1779992329062,29.78,73567.65,4.1,0.33986,0.00017,26.6551]
[1779992332480,29.78,73569.54,4.1,0.34016,0.00017,26.66504]
[1779992335207,29.78,73567.92,4.1,0.33989,0.00017,26.65608]
[1779992337511,29.78,73571.75,4.1,0.34053,0.00017,26.67664]
[1779992340517,29.77,73570.05,4.1,0.34023,0.00017,26.66717]
[1779992340705,29.77,73570.05,4.1,0.34023,0.00017,26.66717]
[1779992340745,29.77,73570.05,4.1,0.34023,0.00017,26.66717]
[1779992340805,29.77,73570.05,4.1,0.34023,0.00017,26.66717]
[1779992341133,29.77,73559.47,4.1,0.33844,0.00017,26.60936]
[1779992341756,29.77,73559.47,4.1,0.33844,0.00017,26.60936]
[1779992342140,29.78,73551.53,4.1,0.33711,0.00017,26.56592]
[1779992342472,29.78,73551.53,4.1,0.33711,0.00017,26.56592]
[1779992345226,29.78,73551.52,4.1,0.33711,0.00017,26.56618]
[1779992345876,29.78,73551.74,4.1,0.33716,0.00017,26.56756]
[1779992347492,29.78,73551.79,4.1,0.33718,0.00017,26.56816]
[1779992353119,29.79,73551.76,4.1,0.3372,0.00017,26.56881]
[1779992353244,29.79,73551.76,4.1,0.3372,0.00017,26.56881]
[1779992353251,29.79,73551.76,4.1,0.3372,0.00017,26.56881]
[1779992354350,29.79,73553.3,4.1,0.33747,0.00017,26.57764]
[1779992355701,29.79,73553.06,4.1,0.33743,0.00017,26.5765]
[1779992355708,29.79,73553.06,4.1,0.33743,0.00017,26.5765]
[1779992355713,29.79,73553.06,4.1,0.33743,0.00017,26.5765]
[1779992355747,29.79,73553.06,4.1,0.33743,0.00017,26.5765]
[1779992356516,29.79,73551.66,4.1,0.3372,0.00017,26.56897]
[1779992356846,29.79,73551.66,4.1,0.3372,0.00017,26.56897]
[1779992356971,29.79,73551.66,4.1,0.3372,0.00017,26.56897]
[1779992356994,29.79,73551.66,4.1,0.3372,0.00017,26.56897]
[1779992357057,29.79,73551.66,4.1,0.3372,0.00017,26.56897]
[1779992357246,29.79,73541.56,4.1,0.33551,0.00017,26.51323]
[1779992357333,29.79,73541.56,4.1,0.33551,0.00017,26.51323]
[1779992357443,29.79,73541.56,4.1,0.33551,0.00017,26.51323]
[1779992357558,29.79,73541.56,4.1,0.33551,0.00017,26.51323]
[1779992357785,29.79,73541.56,4.1,0.33551,0.00017,26.51323]
[1779992358253,29.79,73532.91,4.1,0.33406,0.00017,26.46506]
[1779992359975,29.79,73532.62,4.1,0.33401,0.00017,26.46351]
[1779992360051,29.79,73532.62,4.1,0.33401,0.00017,26.46351]
[1779992360170,29.79,73532.62,4.1,0.33401,0.00017,26.46351]
[1779992360231,29.79,73532.62,4.1,0.33401,0.00017,26.46351]
[1779992360742,29.79,73531.29,4.1,0.33379,0.00017,26.45613]
[1779992361092,29.79,73531.29,4.1,0.33379,0.00017,26.45613]
[1779992361142,29.79,73531.29,4.1,0.33379,0.00017,26.45613]
[1779992361307,29.79,73531.29,4.1,0.33379,0.00017,26.45613]
[1779992361426,29.79,73527.91,4.1,0.33322,0.00017,26.43724]
[1779992361452,29.79,73527.91,4.1,0.33322,0.00017,26.43724]
[1779992361590,29.79,73527.91,4.1,0.33322,0.00017,26.43724]
[1779992362281,29.79,73520.9,4.1,0.33205,0.00017,26.39776]
[1779992362785,29.79,73520.9,4.1,0.33205,0.00017,26.39776]
[1779992368323,29.79,73519.28,4.1,0.33176,0.00017,26.38808]
[1779992370831,29.79,73519.25,4.1,0.33175,0.00017,26.3878]
[1779992370955,29.79,73519.25,4.1,0.33175,0.00017,26.3878]
[1779992373946,29.79,73520.71,4.1,0.33197,0.00017,26.39263]
[1779992378962,29.78,73519.23,4.1,0.3317,0.00017,26.38369]
[1779992379629,29.78,73519.19,4.1,0.33169,0.00017,26.38323]
[1779992380458,29.78,73519.78,4.1,0.33179,0.00017,26.38657]
[1779992381066,29.78,73519.78,4.1,0.33179,0.00017,26.38657]
[1779992386111,29.78,73514.75,4.1,0.33093,0.00017,26.35755]
[1779992386723,29.78,73516.02,4.1,0.33114,0.00017,26.36457]
[1779992387590,29.78,73516.01,4.1,0.33114,0.00017,26.36451]
[1779992388744,29.78,73516.03,4.1,0.33114,0.00017,26.36453]
[1779992390155,29.78,73514.91,4.1,0.33095,0.00017,26.35824]
[1779992391028,29.78,73511.61,4.1,0.3304,0.00017,26.33945]
[1779992392322,29.78,73509.36,4.1,0.33002,0.00017,26.32655]
[1779992393546,29.78,73507.17,4.1,0.32965,0.00017,26.31396]
[1779992396770,29.78,73507.07,4.1,0.32963,0.00017,26.31329]
[1779992396811,29.78,73507.07,4.1,0.32963,0.00017,26.31329]
[1779992396816,29.78,73507.07,4.1,0.32963,0.00017,26.31329]
[1779992402010,29.78,73506.28,4.1,0.32949,0.00017,26.30848]
[1779992404404,29.77,73506.63,4.1,0.32955,0.00017,26.31037]
[1779992404950,29.77,73506.53,4.1,0.32952,0.00017,26.30968]
[1779992405076,29.77,73506.53,4.1,0.32952,0.00017,26.30968]
[1779992406594,29.77,73518.81,4.1,0.33158,0.00017,26.37943]
[1779992408899,29.77,73521.05,4.1,0.33195,0.00017,26.39201]
[1779992409313,29.77,73521.05,4.1,0.33195,0.00017,26.39201]
[1779992409714,29.77,73522.26,4.1,0.33214,0.00017,26.3986]
[1779992410777,29.77,73522.41,4.1,0.33217,0.00017,26.39945]
[1779992410967,29.77,73522.41,4.1,0.33217,0.00017,26.39945]
[1779992411205,29.77,73522.41,4.1,0.33217,0.00017,26.39945]
[1779992411210,29.77,73522.41,4.1,0.33217,0.00017,26.39945]
[1779992412640,29.77,73523.29,4.1,0.33231,0.00017,26.40416]
[1779992417381,29.77,73521.02,4.1,0.33192,0.00017,26.39099]
[1779992417869,29.77,73520.07,4.1,0.33175,0.00017,26.38549]
[1779992417903,29.77,73520.07,4.1,0.33175,0.00017,26.38549]
[1779992417917,29.77,73520.07,4.1,0.33175,0.00017,26.38549]
[1779992418229,29.77,73520.07,4.1,0.33175,0.00017,26.38549]
[1779992418282,29.77,73520.07,4.1,0.33175,0.00017,26.38549]
[1779992418349,29.77,73520.07,4.1,0.33175,0.00017,26.38549]
[1779992419085,29.77,73504.8,4.1,0.32919,0.00017,26.2982]
[1779992419621,29.77,73504.8,4.1,0.32919,0.00017,26.2982]
[1779992421891,29.77,73505.58,4.1,0.32932,0.00017,26.30261]
[1779992427741,29.76,73504.03,4.1,0.32905,0.00017,26.29339]
[1779992432776,29.76,73502.9,4.1,0.32883,0.00017,26.2836]
[1779992437814,29.76,73503.36,4.1,0.3289,0.00017,26.28605]
[1779992441289,29.76,73503.95,4.1,0.329,0.00017,26.28937]
[1779992441787,29.76,73503.36,4.1,0.3289,0.00017,26.28591]
[1779992446096,29.76,73499.08,4.1,0.32818,0.00017,26.26123]
[1779992446102,29.76,73499.08,4.1,0.32818,0.00017,26.26123]
[1779992447394,29.76,73498.96,4.1,0.32816,0.00017,26.26051]
[1779992451048,29.76,73501.57,4.1,0.3286,0.00017,26.27545]
[1779992454087,29.76,73500.93,4.1,0.32849,0.00017,26.27169]
[1779992454438,29.76,73500.93,4.1,0.32849,0.00017,26.27169]
[1779992459967,29.76,73497.57,4.1,0.32792,0.00017,26.25223]
[1779992465007,29.76,73496.99,4.1,0.32782,0.00017,26.24884]
[1779992467589,29.76,73497.07,4.1,0.32784,0.00017,26.24928]
[1779992474336,29.76,73500.19,4.1,0.32835,0.00017,26.26715]
[1779992474390,29.76,73500.19,4.1,0.32835,0.00017,26.26715]
[1779992474598,29.76,73500.19,4.1,0.32835,0.00017,26.2671]
[1779992475201,29.76,73500.19,4.1,0.32835,0.00017,26.2671]
[1779992476094,29.76,73509.09,4.1,0.32984,0.00017,26.31807]
[1779992480634,29.76,73508.63,4.1,0.32975,0.00017,26.31518]
[1779992482070,29.76,73508.86,4.1,0.32979,0.00017,26.31643]
[1779992482310,29.76,73508.86,4.1,0.32979,0.00017,26.31643]
[1779992482518,29.76,73508.86,4.1,0.32979,0.00017,26.31643]
[1779992482552,29.75,73508.63,4.1,0.32975,0.00017,26.31505]
[1779992484096,29.75,73513.2,4.1,0.33051,0.00017,26.34107]
[1779992486083,29.75,73515.78,4.1,0.33094,0.00017,26.35558]
[1779992486092,29.75,73515.78,4.1,0.33094,0.00017,26.35558]
[1779992486185,29.75,73515.78,4.1,0.33094,0.00017,26.35558]
[1779992486450,29.75,73515.78,4.1,0.33094,0.00017,26.35558]
[1779992486493,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992486678,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992486837,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992486855,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992486967,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487009,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487023,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487090,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487125,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487256,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487285,29.75,73517.68,4.1,0.33125,0.00017,26.36629]
[1779992487347,29.75,73530.35,4.1,0.33339,0.00017,26.43802]
[1779992487764,29.75,73530.35,4.1,0.33339,0.00017,26.43802]
[1779992491910,29.76,73534.11,4.1,0.33401,0.00017,26.45632]
[1779992495113,29.76,73536.86,4.1,0.33448,0.00017,26.47194]
[1779992496104,29.76,73537.13,4.1,0.33453,0.00017,26.47353]
[1779992496408,29.76,73537.13,4.1,0.33453,0.00017,26.47353]
[1779992496821,29.76,73538.06,4.1,0.33469,0.00017,26.47882]
[1779992497684,29.76,73541.85,4.1,0.33533,0.00017,26.50005]
[1779992503288,29.76,73544.56,4.1,0.33581,0.00017,26.51582]
[1779992503363,29.76,73544.56,4.1,0.33581,0.00017,26.51582]
[1779992511351,29.77,73545.36,4.1,0.33599,0.00017,26.52159]
[1779992512288,29.77,73545.36,4.1,0.33599,0.00017,26.52159]
[1779992512604,29.77,73552.14,4.1,0.33713,0.00017,26.55926]
[1779992512619,29.77,73552.14,4.1,0.33713,0.00017,26.55926]
[1779992513153,29.77,73552.14,4.1,0.33713,0.00017,26.55926]
[1779992513368,29.77,73562.93,4.1,0.33896,0.00017,26.6185]
[1779992513691,29.77,73562.93,4.1,0.33896,0.00017,26.6185]
[1779992513786,29.77,73562.93,4.1,0.33896,0.00017,26.6185]
[1779992519410,29.77,73565.61,4.1,0.33939,0.00017,26.63266]
[1779992524445,29.77,73566.81,4.1,0.33958,0.00017,26.63885]
[1779992529480,29.76,73568.02,4.1,0.33978,0.00017,26.64508]
[1779992534514,29.76,73567.82,4.1,0.33973,0.00017,26.64363]
[1779992535611,29.76,73567.31,4.1,0.33964,0.00017,26.64077]
[1779992541001,29.76,73567.26,4.1,0.33962,0.00017,26.64014]
[1779992541923,29.76,73565.96,4.1,0.3394,0.00017,26.63298]
[1779992550400,29.76,73566.54,4.1,0.33948,0.00017,26.63571]
[1779992556669,29.75,73568.51,4.1,0.33979,0.00017,26.64293]
[1779992562370,29.75,73568.45,4.1,0.33976,0.00017,26.64223]
[1779992564875,29.75,73568.9,4.1,0.33984,0.00017,26.64462]
[1779992565248,29.75,73568.9,4.1,0.33984,0.00017,26.64462]
[1779992566170,29.75,73556.39,4.1,0.33772,0.00017,26.57598]
[1779992569905,29.75,73554.97,4.1,0.33748,0.00017,26.56813]
[1779992570409,29.75,73554.97,4.1,0.33748,0.00017,26.56813]
[1779992570574,29.75,73554.97,4.1,0.33748,0.00017,26.56813]
[1779992571155,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571252,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571260,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571280,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571350,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571371,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571432,29.75,73555.21,4.1,0.33752,0.00017,26.56943]
[1779992571817,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992571830,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572015,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572161,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572184,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572188,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572375,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572549,29.75,73553.56,4.1,0.33724,0.00017,26.56032]
[1779992572614,29.75,73532.64,4.1,0.33371,0.00017,26.44396]
[1779992572815,29.75,73532.64,4.1,0.33371,0.00017,26.44396]
[1779992572833,29.75,73532.64,4.1,0.33371,0.00017,26.44396]
[1779992572869,29.75,73532.64,4.1,0.33371,0.00017,26.44396]
[1779992573725,29.75,73534.15,4.1,0.33397,0.00017,26.4525]
[1779992574299,29.75,73534.15,4.1,0.33397,0.00017,26.4525]
[1779992574325,29.75,73534.15,4.1,0.33397,0.00017,26.4525]
[1779992574472,29.75,73534.15,4.1,0.33397,0.00017,26.4525]
[1779992574532,29.75,73534.15,4.1,0.33397,0.00017,26.4525]
[1779992574922,29.75,73531.14,4.1,0.33347,0.00017,26.43569]
[1779992575025,29.75,73531.14,4.1,0.33347,0.00017,26.43569]
[1779992575127,29.75,73531.14,4.1,0.33347,0.00017,26.43569]
[1779992575228,29.75,73522.27,4.1,0.33198,0.00017,26.38567]
[1779992575690,29.75,73522.27,4.1,0.33198,0.00017,26.38567]
[1779992578130,29.75,73521.9,4.1,0.33192,0.00017,26.38383]
[1779992578154,29.75,73521.9,4.1,0.33192,0.00017,26.38383]
[1779992578671,29.75,73521.71,4.1,0.3319,0.00017,26.38302]
[1779992578702,29.75,73521.71,4.1,0.3319,0.00017,26.38302]
[1779992578709,29.75,73521.71,4.1,0.3319,0.00017,26.38302]
[1779992578788,29.75,73521.71,4.1,0.3319,0.00017,26.38302]
[1779992579080,29.75,73521.71,4.1,0.3319,0.00017,26.38302]
[1779992579162,29.75,73520.51,4.1,0.3317,0.00017,26.37622]
[1779992579925,29.75,73520.51,4.1,0.3317,0.00017,26.37622]
[1779992582000,29.75,73518.04,4.1,0.33129,0.00017,26.36231]
[1779992584017,29.75,73518.08,4.1,0.3313,0.00017,26.36266]
[1779992585578,29.75,73517.96,4.1,0.33128,0.00017,26.36204]
[1779992585592,29.75,73517.96,4.1,0.33128,0.00017,26.36204]
[1779992586815,29.75,73510.95,4.1,0.3301,0.00017,26.32211]
[1779992590951,29.75,73510.16,4.1,0.32996,0.00017,26.31735]
[1779992590954,29.75,73510.16,4.1,0.32996,0.00017,26.31735]
[1779992591014,29.75,73510.16,4.1,0.32996,0.00017,26.31735]
[1779992591070,29.75,73510.16,4.1,0.32996,0.00017,26.31735]
[1779992592933,29.75,73515.05,4.1,0.33078,0.00017,26.34502]
[1779992594111,29.75,73515.05,4.1,0.33078,0.00017,26.34502]
[1779992594149,29.75,73515.05,4.1,0.33078,0.00017,26.34502]
[1779992594220,29.75,73515.05,4.1,0.33078,0.00017,26.34502]
[1779992594332,29.75,73515.05,4.1,0.33078,0.00017,26.34502]
[1779992594348,29.75,73515.05,4.1,0.33078,0.00017,26.34502]
[1779992596086,29.75,73506.03,4.1,0.32926,0.00017,26.29324]
[1779992599996,29.75,73497.69,4.1,0.32786,0.00017,26.24516]
[1779992601834,29.75,73498.06,4.1,0.32792,0.00017,26.24729]
[1779992604758,29.75,73498.54,4.1,0.328,0.00017,26.25003]
[1779992610065,29.75,73501.23,4.1,0.32845,0.00017,26.26545]
[1779992615110,29.75,73499.34,4.1,0.32811,0.00017,26.25137]
[1779992616689,29.75,73499.72,4.1,0.32817,0.00017,26.25354]
[1779992623166,29.75,73499.25,4.1,0.32809,0.00017,26.2507]
[1779992628201,29.75,73499.15,4.1,0.32807,0.00017,26.25002]
[1779992632849,29.75,73498.17,4.1,0.32791,0.00017,26.24431]
[1779992638271,29.75,73500.05,4.1,0.32822,0.00017,26.25503]
[1779992643307,29.75,73500.08,4.1,0.32822,0.00017,26.25508]
[1779992648341,29.75,73501.01,4.1,0.32837,0.00017,26.26031]
[1779992649610,29.75,73501.01,4.1,0.32837,0.00017,26.26031]
[1779992649629,29.75,73501.01,4.1,0.32837,0.00017,26.26031]
[1779992649708,29.75,73501.01,4.1,0.32837,0.00017,26.26031]
[1779992649890,29.75,73500.8,4.1,0.32833,0.00017,26.25907]
[1779992651478,29.75,73503.5,4.1,0.32878,0.00017,26.27458]
[1779992651498,29.75,73503.5,4.1,0.32878,0.00017,26.27458]
[1779992651951,29.74,73505.37,4.1,0.3291,0.00017,26.28528]
[1779992658412,29.74,73515.63,4.1,0.3308,0.00017,26.34331]
[1779992659833,29.74,73515.45,4.1,0.33076,0.00017,26.34218]
[1779992660469,29.74,73515.45,4.1,0.33076,0.00017,26.34218]
[1779992660485,29.74,73515.45,4.1,0.33076,0.00017,26.34218]
[1779992661032,29.74,73516.07,4.1,0.33086,0.00017,26.34561]
[1779992661918,29.74,73517.0,4.1,0.33102,0.00017,26.35079]
[1779992664668,29.74,73516.26,4.1,0.33088,0.00017,26.34635]
[1779992665461,29.74,73516.78,4.1,0.33097,0.00017,26.34933]
[1779992667138,29.74,73516.82,4.1,0.33098,0.00017,26.34969]
[1779992667140,29.74,73516.82,4.1,0.33098,0.00017,26.34969]
[1779992671326,29.74,73519.56,4.1,0.33146,0.00017,26.36577]
[1779992675394,29.74,73519.67,4.1,0.33147,0.00017,26.36353]
[1779992675712,29.75,73519.68,4.1,0.33148,0.00017,26.36392]
[1779992680417,29.75,73519.32,4.1,0.33143,0.00017,26.36216]
[1779992687615,29.75,73519.25,4.1,0.33143,0.00017,26.36231]
[1779992688560,29.75,73519.25,4.1,0.33143,0.00017,26.36231]
[1779992689960,29.75,73519.15,4.1,0.33142,0.00017,26.36166]
[1779992691108,29.75,73519.0,4.1,0.33139,0.00017,26.36087]
[1779992694130,29.75,73520.97,4.1,0.33172,0.00017,26.37182]
[1779992694288,29.75,73520.97,4.1,0.33172,0.00017,26.37182]
[1779992694314,29.75,73520.97,4.1,0.33172,0.00017,26.37182]
[1779992694351,29.75,73520.97,4.1,0.33172,0.00017,26.37182]
[1779992694466,29.75,73520.97,4.1,0.33172,0.00017,26.37182]
[1779992694665,29.75,73527.64,4.1,0.33283,0.00017,26.40937]
[1779992694841,29.75,73527.64,4.1,0.33283,0.00017,26.40937]
[1779992695075,29.75,73527.64,4.1,0.33283,0.00017,26.40937]
[1779992695338,29.75,73527.64,4.1,0.33283,0.00017,26.40937]
[1779992695466,29.75,73527.64,4.1,0.33283,0.00017,26.40937]
[1779992695476,29.75,73527.64,4.1,0.33283,0.00017,26.40937]
[1779992697502,29.75,73536.95,4.1,0.3344,0.00017,26.46189]
[1779992700791,29.75,73537.06,4.1,0.33444,0.00017,26.46314]
[1779992705640,29.76,73537.29,4.1,0.3345,0.00017,26.46504]
[1779992705820,29.76,73539.09,4.1,0.33481,0.00017,26.47524]
[1779992708546,29.76,73541.08,4.1,0.33516,0.00017,26.48666]
[1779992708923,29.76,73544.4,4.1,0.33572,0.00017,26.50531]
[1779992709109,29.76,73544.4,4.1,0.33572,0.00017,26.50531]
[1779992709305,29.76,73544.4,4.1,0.33572,0.00017,26.50531]
[1779992710834,29.76,73550.56,4.1,0.33677,0.00017,26.53965]
[1779992714940,29.76,73549.92,4.1,0.33666,0.00017,26.53633]
[1779992720986,29.77,73548.59,4.1,0.33649,0.00017,26.53062]
[1779992725989,29.78,73547.26,4.1,0.3363,0.00017,26.52432]
[1779992727126,29.78,73545.37,4.1,0.33599,0.00017,26.51405]
[1779992729267,29.78,73542.96,4.1,0.3356,0.00017,26.50103]
[1779992732626,29.78,73543.65,4.1,0.33573,0.00017,26.50538]
[1779992735970,29.79,73545.24,4.1,0.33599,0.00017,26.51146]
[1779992736038,29.79,73545.24,4.1,0.33599,0.00017,26.51146]
[1779992740759,29.79,73533.87,4.1,0.33408,0.00017,26.44819]
[1779992740988,29.79,73533.79,4.1,0.33407,0.00017,26.44778]
[1779992741280,29.79,73533.79,4.1,0.33407,0.00017,26.44778]
[1779992741292,29.79,73533.79,4.1,0.33407,0.00017,26.44778]
[1779992741295,29.79,73533.79,4.1,0.33407,0.00017,26.44778]
[1779992741370,29.79,73528.29,4.1,0.33315,0.00017,26.41693]
[1779992742727,29.79,73528.29,4.1,0.33315,0.00017,26.41693]
[1779992742500,29.79,73518.25,4.1,0.33146,0.00017,26.36026]
[1779992748047,29.79,73515.79,4.1,0.33105,0.00017,26.34635]
[1779992752018,29.79,73516.03,4.1,0.33109,0.00017,26.34776]
[1779992752022,29.79,73516.03,4.1,0.33109,0.00017,26.34776]
[1779992755130,29.79,73517.78,4.1,0.33139,0.00017,26.3578]
[1779992759263,29.79,73522.03,4.1,0.33211,0.00017,26.38205]
[1779992765166,29.79,73522.58,4.1,0.33221,0.00017,26.3853]
[1779992766981,29.79,73525.94,4.1,0.33277,0.00017,26.40427]
[1779992772174,29.79,73528.48,4.1,0.3332,0.00017,26.41857]
[1779992777543,29.79,73529.47,4.1,0.33336,0.00017,26.4241]
[1779992777551,29.79,73529.47,4.1,0.33336,0.00017,26.4241]
[1779992783292,29.79,73529.32,4.1,0.33334,0.00017,26.42334]
[1779992784605,29.79,73529.32,4.1,0.33334,0.00017,26.42334]
[1779992784644,29.79,73529.87,4.1,0.33343,0.00017,26.42647]
[1779992786367,29.79,73534.02,4.1,0.33413,0.00017,26.44973]
[1779992792355,29.8,73536.77,4.1,0.3346,0.00017,26.4628]
[1779992799409,29.8,73536.85,4.1,0.33464,0.00017,26.464]
[1779992800936,29.8,73536.85,4.1,0.33464,0.00017,26.464]
[1779992806999,29.8,73536.89,4.1,0.33467,0.00017,26.46483]
[1779992812224,29.81,73537.19,4.1,0.33473,0.00017,26.46697]
[1779992817535,29.81,73537.21,4.1,0.33476,0.00017,26.46771]
[1779992823432,29.81,73537.21,4.1,0.33477,0.00017,26.46805]
[1779992829619,29.82,73537.26,4.1,0.3348,0.00017,26.46897]
[1779992835527,29.82,73539.82,4.1,0.33523,0.00017,26.48347]
[1779992835699,29.82,73539.82,4.1,0.33523,0.00017,26.48347]
[1779992836571,29.82,73543.06,4.1,0.33579,0.00017,26.50176]
[1779992838649,29.82,73551.39,4.1,0.33719,0.00017,26.54777]
[1779992839468,29.82,73551.78,4.1,0.33726,0.00017,26.54988]
[1779992841814,29.82,73551.82,4.1,0.33726,0.00017,26.55003]
[1779992847745,29.82,73552.42,4.1,0.33735,0.00017,26.55307]
[1779992848077,29.82,73552.42,4.1,0.33735,0.00017,26.55307]
[1779992848111,29.82,73552.42,4.1,0.33735,0.00017,26.55307]
[1779992848182,29.82,73552.42,4.1,0.33735,0.00017,26.55307]
[1779992848277,29.82,73552.42,4.1,0.33735,0.00017,26.55307]
[1779992851536,29.82,73544.13,4.1,0.33595,0.00017,26.50725]
[1779992851970,29.82,73542.03,4.1,0.33558,0.00017,26.49252]
[1779992852093,29.82,73542.03,4.1,0.33558,0.00017,26.49252]
[1779992852135,29.82,73542.03,4.1,0.33558,0.00017,26.49252]
[1779992857817,29.82,73533.63,4.1,0.33418,0.00017,26.44611]
[1779992859180,29.82,73534.1,4.1,0.33427,0.00017,26.44878]
[1779992864869,29.82,73534.68,4.1,0.33437,0.00017,26.4523]
[1779992869902,29.82,73528.88,4.1,0.33341,0.00017,26.42016]
[1779992874217,29.82,73528.8,4.1,0.3334,0.00017,26.41999]
[1779992874938,29.82,73527.91,4.1,0.33325,0.00017,26.41502]
[1779992876424,29.82,73527.91,4.1,0.33325,0.00017,26.41502]
[1779992876649,29.82,73527.91,4.1,0.33325,0.00017,26.41502]
[1779992878710,29.82,73526.06,4.1,0.33295,0.00017,26.40471]
[1779992879502,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879545,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879570,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879639,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879683,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879843,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879853,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992879945,29.82,73525.18,4.1,0.33279,0.00017,26.39944]
[1779992880193,29.82,73525.89,4.1,0.3329,0.00017,26.40327]
[1779992880312,29.82,73525.89,4.1,0.3329,0.00017,26.40327]
[1779992880362,29.82,73525.89,4.1,0.3329,0.00017,26.40327]
[1779992880900,29.82,73513.79,4.1,0.33087,0.00017,26.33479]
[1779992882329,29.82,73509.45,4.1,0.33015,0.00017,26.31011]
[1779992882401,29.82,73509.45,4.1,0.33015,0.00017,26.31011]
[1779992882796,29.82,73509.45,4.1,0.33015,0.00017,26.31011]
[1779992882803,29.82,73509.45,4.1,0.33015,0.00017,26.31011]
[1779992882822,29.82,73509.45,4.1,0.33015,0.00017,26.31011]
[1779992882914,29.82,73509.45,4.1,0.33015,0.00017,26.31011]
[1779992883026,29.82,73510.81,4.1,0.33037,0.00017,26.31767]
[1779992884620,29.82,73516.95,4.1,0.3314,0.00017,26.35252]
[1779992884706,29.82,73525.31,4.1,0.33279,0.00017,26.39942]
[1779992885688,29.82,73525.31,4.1,0.33279,0.00017,26.39942]
[1779992885735,29.82,73525.31,4.1,0.33279,0.00017,26.39942]
[1779992885785,29.82,73525.31,4.1,0.33279,0.00017,26.39942]
[1779992885879,29.82,73524.01,4.1,0.33257,0.00017,26.39219]
[1779992889346,29.82,73517.88,4.1,0.33154,0.00017,26.3573]
[1779992890187,29.82,73516.41,4.1,0.33129,0.00017,26.34884]
[1779992890278,29.82,73516.41,4.1,0.33129,0.00017,26.34884]
[1779992895678,29.81,73514.47,4.1,0.33094,0.00017,26.33723]
[1779992901786,29.81,73513.2,4.1,0.33071,0.00017,26.32936]
[1779992907162,29.81,73513.26,4.1,0.33069,0.00017,26.32897]
[1779992911692,29.8,73512.36,4.1,0.33054,0.00017,26.32357]
[1779992912198,29.8,73504.09,4.1,0.32913,0.00017,26.27309]
[1779992917627,29.8,73499.8,4.1,0.32841,0.00017,26.24834]
[1779992918186,29.8,73500.02,4.1,0.32844,0.00017,26.24955]
[1779992920645,29.8,73504.12,4.1,0.32913,0.00017,26.27302]
[1779992926296,29.8,73501.93,4.1,0.32875,0.00017,26.26015]
[1779992930796,29.8,73503.13,4.1,0.32895,0.00017,26.26692]
[1779992930798,29.8,73503.13,4.1,0.32895,0.00017,26.26692]
[1779992930968,29.8,73503.13,4.1,0.32895,0.00017,26.26692]
[1779992931194,29.8,73504.21,4.1,0.32913,0.00017,26.27302]
[1779992931761,29.8,73489.79,4.1,0.32672,0.00017,26.18992]
[1779992932862,29.8,73489.79,4.1,0.32672,0.00017,26.18992]
[1779992938385,29.8,73487.91,4.1,0.32641,0.00017,26.17914]
[1779992943420,29.8,73486.21,4.1,0.32613,0.00017,26.16934]
[1779992948421,29.8,73483.48,4.1,0.32567,0.00017,26.15355]
[1779992949229,29.8,73483.73,4.1,0.32572,0.00017,26.15503]
[1779992949463,29.8,73479.37,4.1,0.32499,0.00017,26.12965]
[1779992954496,29.8,73477.43,4.1,0.32468,0.00017,26.11864]
[1779992960539,29.8,73482.71,4.1,0.32557,0.00017,26.14998]
[1779992965576,29.81,73480.2,4.1,0.32518,0.00017,26.13614]
[1779992970610,29.81,73481.78,4.1,0.32546,0.00017,26.14586]
[1779992975645,29.82,73483.59,4.1,0.32577,0.00017,26.15422]
[1779992980680,29.82,73483.67,4.1,0.32581,0.00017,26.15557]
[1779992985715,29.83,73484.26,4.1,0.32594,0.00017,26.15991]
[1779992990757,29.83,73483.8,4.1,0.32589,0.00017,26.15818]
[1779992995791,29.84,73483.6,4.1,0.32589,0.00017,26.15797]
[1779993000312,29.84,73483.87,4.1,0.32594,0.00017,26.15992]
[1779993002352,29.84,73493.13,4.1,0.32749,0.00017,26.21372]
[1779993002615,29.84,73493.13,4.1,0.32749,0.00017,26.21372]
[1779993003057,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993003509,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993003528,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993003713,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993003769,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993003972,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993003987,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993004020,29.84,73494.39,4.1,0.3277,0.00017,26.22084]
[1779993004067,29.84,73505.55,4.1,0.32955,0.00017,26.28468]
[1779993004106,29.84,73505.55,4.1,0.32955,0.00017,26.28468]
[1779993004200,29.84,73505.55,4.1,0.32955,0.00017,26.28468]
[1779993004462,29.84,73505.55,4.1,0.32955,0.00017,26.28468]
[1779993004470,29.84,73505.55,4.1,0.32955,0.00017,26.28468]
[1779993004872,29.84,73505.55,4.1,0.32955,0.00017,26.28468]
[1779993005792,29.84,73511.11,4.1,0.33048,0.00017,26.31622]
[1779993005826,29.84,73511.11,4.1,0.33048,0.00017,26.31622]
[1779993007377,29.84,73510.06,4.1,0.3303,0.00017,26.31008]
[1779993007499,29.84,73510.06,4.1,0.3303,0.00017,26.31008]
[1779993008481,29.83,73509.69,4.1,0.33023,0.00017,26.30782]
[1779993011041,29.83,73509.49,4.1,0.33019,0.00017,26.30654]
[1779993011049,29.83,73509.49,4.1,0.33019,0.00017,26.30654]
[1779993015262,29.83,73502.92,4.1,0.32907,0.00017,26.26825]
[1779993015754,29.83,73502.92,4.1,0.32907,0.00017,26.26825]
[1779993016192,29.83,73501.11,4.1,0.32877,0.00017,26.25777]
[1779993017121,29.83,73497.97,4.1,0.32824,0.00017,26.23965]
[1779993020404,29.83,73498.07,4.1,0.32825,0.00017,26.23998]
[1779993021225,29.83,73498.26,4.1,0.32828,0.00017,26.24099]
[1779993022009,29.83,73498.26,4.1,0.32828,0.00017,26.24099]
[1779993027110,29.82,73496.33,4.1,0.32793,0.00017,26.22923]
[1779993032133,29.82,73494.14,4.1,0.32753,0.00017,26.21289]
[1779993038091,29.82,73494.42,4.1,0.32755,0.00017,26.21368]
[1779993039507,29.81,73493.69,4.1,0.32743,0.00017,26.20936]
[1779993039642,29.81,73493.69,4.1,0.32743,0.00017,26.20936]
[1779993040105,29.81,73486.12,4.1,0.32616,0.00017,26.16544]
[1779993041486,29.82,73480.99,4.1,0.32532,0.00017,26.13579]
[1779993041576,29.82,73480.99,4.1,0.32532,0.00017,26.13579]
[1779993042395,29.82,73478.82,4.1,0.32496,0.00017,26.12326]
[1779993048161,29.82,73471.56,4.1,0.32376,0.00017,26.08122]
[1779993052418,29.82,73475.83,4.1,0.32448,0.00017,26.10632]
[1779993054203,29.82,73486.01,4.1,0.32618,0.00017,26.16583]
[1779993056686,29.82,73488.01,4.1,0.32652,0.00017,26.17759]
[1779993056695,29.82,73488.01,4.1,0.32652,0.00017,26.17759]
[1779993056763,29.82,73488.54,4.1,0.32662,0.00017,26.18103]
[1779993062259,29.82,73492.27,4.1,0.32722,0.00017,26.20192]
[1779993066254,29.82,73494.18,4.1,0.32752,0.00017,26.21253]
[1779993066416,29.82,73494.18,4.1,0.32752,0.00017,26.21253]
[1779993070930,29.81,73494.64,4.1,0.32758,0.00017,26.21461]
[1779993070946,29.81,73494.64,4.1,0.32758,0.00017,26.21461]
[1779993070967,29.81,73494.64,4.1,0.32758,0.00017,26.21461]
[1779993070980,29.81,73494.64,4.1,0.32758,0.00017,26.21461]
[1779993071528,29.81,73494.16,4.1,0.32749,0.00017,26.21156]
[1779993071664,29.81,73494.16,4.1,0.32749,0.00017,26.21156]
[1779993071840,29.81,73494.16,4.1,0.32749,0.00017,26.21156]
[1779993071896,29.81,73494.16,4.1,0.32749,0.00017,26.21156]
[1779993071961,29.81,73494.16,4.1,0.32749,0.00017,26.21156]
[1779993072156,29.81,73494.16,4.1,0.32749,0.00017,26.21156]
[1779993072000,29.81,73504.13,4.1,0.32915,0.00017,26.26875]
[1779993072703,29.81,73504.13,4.1,0.32915,0.00017,26.26875]
[1779993073187,29.81,73510.64,4.1,0.33024,0.00017,26.3058]
[1779993073608,29.81,73510.64,4.1,0.33024,0.00017,26.3058]
[1779993079490,29.81,73512.48,4.1,0.33053,0.00017,26.31581]
[1779993080942,29.81,73512.93,4.1,0.3306,0.00017,26.31823]
[1779993081480,29.81,73513.99,4.1,0.33077,0.00017,26.32397]
[1779993081813,29.81,73513.99,4.1,0.33077,0.00017,26.32397]
[1779993083562,29.81,73513.98,4.1,0.33077,0.00017,26.32377]
[1779993085039,29.8,73514.48,4.1,0.33084,0.00017,26.32647]
[1779993086876,29.8,73513.62,4.1,0.33069,0.00017,26.32129]
[1779993089769,29.8,73513.79,4.1,0.33071,0.00017,26.32181]
[1779993089856,29.8,73513.79,4.1,0.33071,0.00017,26.32181]
[1779993089898,29.8,73513.79,4.1,0.33071,0.00017,26.32181]
[1779993090298,29.8,73514.1,4.1,0.33075,0.00017,26.32327]
[1779993090909,29.8,73526.13,4.1,0.33276,0.00017,26.39113]
[1779993091425,29.8,73526.13,4.1,0.33276,0.00017,26.39113]
[1779993091459,29.8,73526.13,4.1,0.33276,0.00017,26.39113]
[1779993091623,29.8,73529.41,4.1,0.33329,0.00017,26.40649]
[1779993093123,29.8,73529.41,4.1,0.33329,0.00017,26.40649]
[1779993094740,29.8,73526.29,4.1,0.33278,0.00017,26.38916]
[1779993094764,29.8,73526.29,4.1,0.33278,0.00017,26.38916]
[1779993095868,29.8,73526.11,4.1,0.33275,0.00017,26.38831]
[1779993096687,29.8,73525.26,4.1,0.33261,0.00017,26.38359]
[1779993096976,29.8,73524.46,4.1,0.33248,0.00017,26.37916]
[1779993102505,29.8,73523.34,4.1,0.33227,0.00017,26.3721]
[1779993102548,29.8,73523.34,4.1,0.33227,0.00017,26.3721]
[1779993102592,29.8,73523.34,4.1,0.33227,0.00017,26.3721]
[1779993102644,29.8,73523.34,4.1,0.33227,0.00017,26.3721]
[1779993102836,29.8,73523.34,4.1,0.33227,0.00017,26.3721]
[1779993103381,29.79,73518.74,4.1,0.33149,0.00017,26.34574]
[1779993103612,29.79,73518.74,4.1,0.33149,0.00017,26.34574]
[1779993103710,29.79,73502.93,4.1,0.32884,0.00017,26.25562]
[1779993104355,29.79,73502.93,4.1,0.32884,0.00017,26.25562]
[1779993104406,29.79,73502.93,4.1,0.32884,0.00017,26.25562]
[1779993105298,29.79,73505.55,4.1,0.32927,0.00017,26.27047]
[1779993105564,29.79,73505.55,4.1,0.32927,0.00017,26.27047]
[1779993105681,29.79,73505.55,4.1,0.32927,0.00017,26.27047]
[1779993105951,29.79,73505.55,4.1,0.32927,0.00017,26.27047]
[1779993107893,29.79,73506.58,4.1,0.32943,0.00017,26.27592]
[1779993110945,29.79,73507.23,4.1,0.32953,0.00017,26.27945]
[1779993110962,29.79,73507.23,4.1,0.32953,0.00017,26.27945]
[1779993111361,29.79,73506.9,4.1,0.32947,0.00017,26.27737]
[1779993111600,29.79,73506.9,4.1,0.32947,0.00017,26.27737]
[1779993111627,29.79,73506.9,4.1,0.32947,0.00017,26.27737]
[1779993114704,29.79,73507.8,4.1,0.32962,0.00017,26.28233]
[1779993115517,29.79,73507.78,4.1,0.32961,0.00017,26.28202]
[1779993117792,29.79,73502.29,4.1,0.32869,0.00017,26.25047]
[1779993120884,29.79,73504.04,4.1,0.32897,0.00017,26.26027]
[1779993120938,29.79,73504.04,4.1,0.32897,0.00017,26.26027]
[1779993121897,29.78,73504.21,4.1,0.32899,0.00017,26.26108]
[1779993122252,29.78,73507.16,4.1,0.32948,0.00017,26.27789]
[1779993123357,29.78,73514.87,4.1,0.33078,0.00017,26.32187]
[1779993125146,29.78,73514.95,4.1,0.33079,0.00017,26.32222]
[1779993126739,29.78,73515.06,4.1,0.3308,0.00017,26.32259]
[1779993126829,29.78,73515.06,4.1,0.3308,0.00017,26.32259]
[1779993126839,29.78,73515.06,4.1,0.3308,0.00017,26.32259]
[1779993130759,29.78,73522.97,4.1,0.3321,0.00017,26.36668]
[1779993130860,29.78,73523.01,4.1,0.3321,0.00017,26.36674]
[1779993131505,29.78,73523.01,4.1,0.3321,0.00017,26.36674]
[1779993131747,29.78,73522.91,4.1,0.33208,0.00017,26.36601]
[1779993132262,29.78,73522.91,4.1,0.33208,0.00017,26.36601]
[1779993137338,29.77,73522.95,4.1,0.33206,0.00017,26.36539]
[1779993137789,29.77,73522.89,4.1,0.33205,0.00017,26.36513]
[1779993141256,29.77,73522.35,4.1,0.33197,0.00017,26.36232]
[1779993145731,29.77,73522.86,4.1,0.33206,0.00017,26.36553]
[1779993146297,29.77,73522.86,4.1,0.33207,0.00017,26.36561]
[1779993146497,29.77,73522.86,4.1,0.33207,0.00017,26.36561]
[1779993146841,29.77,73522.86,4.1,0.33207,0.00017,26.36561]
[1779993146852,29.78,73521.19,4.1,0.33179,0.00017,26.35618]
[1779993147717,29.78,73521.19,4.1,0.33179,0.00017,26.35618]
[1779993150832,29.78,73519.52,4.1,0.33151,0.00017,26.34681]
[1779993154594,29.77,73518.55,4.1,0.33132,0.00017,26.33797]
[1779993154873,29.77,73518.55,4.1,0.33132,0.00017,26.33797]
[1779993154876,29.77,73518.55,4.1,0.33132,0.00017,26.33797]
[1779993155699,29.77,73519.63,4.1,0.3315,0.00017,26.34382]
[1779993155716,29.77,73519.63,4.1,0.3315,0.00017,26.34382]
[1779993156388,29.77,73521.07,4.1,0.33173,0.00017,26.35184]
[1779993157624,29.77,73521.69,4.1,0.33183,0.00017,26.3552]
[1779993160481,29.77,73521.84,4.1,0.33185,0.00017,26.35574]
[1779993160504,29.77,73521.84,4.1,0.33185,0.00017,26.35574]
[1779993160516,29.77,73521.84,4.1,0.33185,0.00017,26.35574]
[1779993160561,29.77,73521.84,4.1,0.33185,0.00017,26.35574]
[1779993162599,29.77,73522.49,4.1,0.33195,0.00017,26.35926]
[1779993163575,29.77,73521.77,4.1,0.33183,0.00017,26.3551]
[1779993164657,29.77,73520.96,4.1,0.33169,0.00017,26.35043]
[1779993166170,29.77,73520.83,4.1,0.33167,0.00017,26.34962]
[1779993166872,29.77,73521.11,4.1,0.33171,0.00017,26.35125]
[1779993168533,29.77,73519.85,4.1,0.3315,0.00017,26.34419]
[1779993171487,29.77,73519.61,4.1,0.33147,0.00017,26.34298]
[1779993174326,29.77,73516.27,4.1,0.33091,0.00017,26.32419]
[1779993174855,29.77,73516.27,4.1,0.33091,0.00017,26.32419]
[1779993175365,29.77,73516.33,4.1,0.33092,0.00017,26.32441]
[1779993175412,29.77,73516.33,4.1,0.33092,0.00017,26.32441]
[1779993175463,29.77,73516.33,4.1,0.33092,0.00017,26.32441]
[1779993182100,29.77,73511.67,4.1,0.33012,0.00017,26.29717]
[1779993183433,29.76,73512.0,4.1,0.33017,0.00017,26.29896]
[1779993187787,29.76,73513.28,4.1,0.33037,0.00017,26.30587]
[1779993193177,29.76,73509.77,4.1,0.32977,0.00017,26.2853]
[1779993198211,29.76,73510.12,4.1,0.32981,0.00017,26.28688]
[1779993199814,29.76,73510.69,4.1,0.32991,0.00017,26.29005]
[1779993205847,29.75,73510.76,4.1,0.3299,0.00017,26.29001]
[1779993207950,29.75,73510.63,4.1,0.32987,0.00017,26.28901]
[1779993209818,29.75,73512.07,4.1,0.33011,0.00017,26.29706]
[1779993215709,29.75,73512.8,4.1,0.3302,0.00017,26.29766]
[1779993217370,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217384,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217419,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217447,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217461,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217595,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217779,29.75,73515.81,4.1,0.3307,0.00017,26.31462]
[1779993217828,29.75,73516.09,4.1,0.33074,0.00017,26.31609]
[1779993218330,29.75,73516.09,4.1,0.33074,0.00017,26.31609]
[1779993218484,29.75,73516.09,4.1,0.33074,0.00017,26.31609]
[1779993224273,29.75,73525.58,4.1,0.33235,0.00017,26.37022]
[1779993229313,29.75,73522.43,4.1,0.33183,0.00017,26.35289]
[1779993229609,29.75,73522.71,4.1,0.33189,0.00017,26.35469]
[1779993229710,29.75,73522.88,4.1,0.33192,0.00017,26.35576]
[1779993230846,29.75,73522.88,4.1,0.33192,0.00017,26.35576]
[1779993232917,29.75,73524.65,4.1,0.33222,0.00017,26.36585]
[1779993234488,29.75,73524.79,4.1,0.33224,0.00017,26.36648]
[1779993237551,29.75,73524.02,4.1,0.33211,0.00017,26.36222]
[1779993243676,29.76,73523.33,4.1,0.332,0.00017,26.35853]
[1779993249430,29.76,73525.6,4.1,0.33239,0.00017,26.37153]
[1779993249445,29.76,73525.6,4.1,0.33239,0.00017,26.37153]
[1779993249462,29.76,73525.6,4.1,0.33239,0.00017,26.37153]
[1779993249764,29.76,73525.6,4.1,0.33239,0.00017,26.37153]
[1779993249769,29.76,73532.65,4.1,0.33357,0.00017,26.41126]
[1779993250405,29.76,73532.65,4.1,0.33357,0.00017,26.41126]
[1779993255614,29.76,73536.98,4.1,0.33433,0.00017,26.43637]
[1779993258906,29.76,73536.88,4.1,0.33432,0.00017,26.43611]
[1779993259822,29.76,73538.32,4.1,0.33457,0.00017,26.44446]
[1779993266120,29.77,73538.7,4.1,0.33467,0.00017,26.44743]
[1779993269251,29.77,73538.12,4.1,0.33458,0.00017,26.44465]
[1779993269401,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993269676,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993269738,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993269781,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993269994,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993269999,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993270093,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993270149,29.77,73539.1,4.1,0.33476,0.00017,26.4504]
[1779993270759,29.77,73546.62,4.1,0.33603,0.00017,26.49227]
[1779993270786,29.77,73546.62,4.1,0.33603,0.00017,26.49227]
[1779993271089,29.77,73546.62,4.1,0.33603,0.00017,26.49227]
[1779993271685,29.77,73552.51,4.1,0.337,0.00017,26.52178]
[1779993273300,29.77,73555.82,4.1,0.33756,0.00017,26.54002]
[1779993274116,29.77,73555.12,4.1,0.33744,0.00017,26.53614]
[1779993274206,29.77,73563.19,4.1,0.33881,0.00017,26.5804]
[1779993275659,29.77,73569.53,4.1,0.33988,0.00017,26.61488]
[1779993278901,29.77,73570.93,4.1,0.34011,0.00017,26.6224]
[1779993278936,29.77,73570.93,4.1,0.34011,0.00017,26.6224]
[1779993281368,29.77,73576.92,4.1,0.34112,0.00017,26.65479]
[1779993289393,29.77,73579.05,4.1,0.34149,0.00017,26.66647]
[1779993291400,29.77,73578.11,4.1,0.34133,0.00017,26.66152]
[1779993294273,29.77,73577.92,4.1,0.3413,0.00017,26.66054]
[1779993294612,29.77,73576.17,4.1,0.34101,0.00017,26.65112]
[1779993296782,29.77,73570.07,4.1,0.33998,0.00017,26.61803]
[1779993298489,29.77,73568.37,4.1,0.33968,0.00017,26.60865]
[1779993299540,29.77,73568.34,4.1,0.33968,0.00017,26.60841]
[1779993299939,29.77,73568.34,4.1,0.33968,0.00017,26.60841]
[1779993300213,29.77,73568.34,4.1,0.33968,0.00017,26.60841]
[1779993300376,29.77,73568.34,4.1,0.33968,0.00017,26.60841]
[1779993301074,29.77,73561.06,4.1,0.33844,0.00017,26.56856]
[1779993301230,29.77,73561.06,4.1,0.33844,0.00017,26.56856]
[1779993301329,29.77,73561.06,4.1,0.33844,0.00017,26.56856]
[1779993301388,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993301450,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993301547,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993301638,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993301836,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993301843,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993302149,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993302325,29.77,73546.88,4.1,0.33604,0.00017,26.49032]
[1779993305541,29.77,73546.05,4.1,0.33592,0.00017,26.48613]
[1779993311003,29.78,73544.02,4.1,0.33561,0.00017,26.47598]
[1779993316045,29.79,73544.57,4.1,0.33573,0.00017,26.47994]
[1779993322087,29.79,73544.83,4.1,0.33581,0.00017,26.4825]
[1779993327122,29.8,73544.79,4.1,0.33584,0.00017,26.48322]
[1779993327950,29.8,73544.79,4.1,0.33584,0.00017,26.48322]
[1779993329197,29.8,73535.67,4.1,0.33431,0.00017,26.4328]
[1779993335178,29.8,73536.04,4.1,0.33438,0.00017,26.43234]
[1779993340213,29.81,73535.32,4.1,0.33427,0.00017,26.42876]
[1779993340658,29.81,73535.32,4.1,0.33427,0.00017,26.42876]
[1779993340900,29.81,73535.32,4.1,0.33427,0.00017,26.42876]
[1779993340960,29.81,73535.32,4.1,0.33427,0.00017,26.42876]
[1779993340980,29.81,73535.32,4.1,0.33427,0.00017,26.42876]
[1779993341351,29.81,73535.32,4.1,0.33427,0.00017,26.42876]
[1779993341412,29.81,73522.73,4.1,0.33216,0.00017,26.35813]
[1779993341704,29.81,73522.73,4.1,0.33216,0.00017,26.35813]
[1779993341861,29.81,73522.73,4.1,0.33216,0.00017,26.35813]
[1779993342209,29.81,73522.73,4.1,0.33216,0.00017,26.35813]
[1779993342330,29.81,73522.73,4.1,0.33216,0.00017,26.35813]
[1779993342419,29.81,73514.5,4.1,0.33077,0.00017,26.31138]
[1779993342599,29.81,73514.5,4.1,0.33077,0.00017,26.31138]
[1779993342634,29.81,73514.5,4.1,0.33077,0.00017,26.31138]
[1779993347476,29.8,73514.18,4.1,0.3307,0.00017,26.30905]
[1779993351195,29.8,73515.02,4.1,0.33083,0.00017,26.31351]
[1779993351799,29.8,73515.21,4.1,0.33086,0.00017,26.31449]
[1779993351883,29.8,73515.21,4.1,0.33086,0.00017,26.31449]
[1779993351959,29.8,73515.21,4.1,0.33086,0.00017,26.31449]
[1779993352935,29.8,73519.73,4.1,0.33162,0.00017,26.34001]
[1779993352940,29.8,73519.73,4.1,0.33162,0.00017,26.34001]
[1779993356880,29.8,73521.71,4.1,0.33193,0.00017,26.35067]
[1779993361745,29.79,73520.71,4.1,0.33174,0.00017,26.34432]
[1779993364599,29.79,73520.79,4.1,0.33174,0.00017,26.34436]
[1779993364618,29.79,73520.79,4.1,0.33174,0.00017,26.34436]
[1779993365739,29.79,73522.06,4.1,0.33195,0.00017,26.3514]
[1779993365770,29.79,73522.06,4.1,0.33195,0.00017,26.3514]
[1779993365787,29.79,73522.06,4.1,0.33195,0.00017,26.3514]
[1779993367413,29.79,73512.18,4.1,0.33029,0.00017,26.29503]
[1779993372448,29.79,73510.51,4.1,0.32999,0.00017,26.28503]
[1779993372486,29.79,73510.51,4.1,0.32999,0.00017,26.28503]
[1779993375757,29.78,73510.25,4.1,0.32994,0.00017,26.28336]
[1779993377478,29.78,73510.25,4.1,0.32994,0.00017,26.28327]
[1779993379794,29.78,73510.01,4.1,0.32989,0.00017,26.28162]
[1779993379808,29.78,73510.01,4.1,0.32989,0.00017,26.28162]
[1779993379999,29.78,73510.01,4.1,0.32989,0.00017,26.28162]
[1779993380504,29.78,73520.5,4.1,0.33164,0.00017,26.34108]
[1779993381658,29.78,73520.5,4.1,0.33164,0.00017,26.34108]
[1779993381906,29.78,73520.5,4.1,0.33164,0.00017,26.34108]
[1779993381956,29.78,73521.55,4.1,0.33181,0.00017,26.34689]
[1779993382495,29.78,73521.55,4.1,0.33181,0.00017,26.34689]
[1779993382507,29.78,73521.55,4.1,0.33181,0.00017,26.34689]
[1779993383345,29.78,73521.55,4.1,0.33181,0.00017,26.34689]
[1779993383442,29.78,73521.78,4.1,0.33185,0.00017,26.34814]
[1779993383974,29.78,73521.78,4.1,0.33185,0.00017,26.34814]
[1779993384258,29.78,73521.78,4.1,0.33185,0.00017,26.34814]
[1779993391581,29.77,73523.33,4.1,0.33206,0.00017,26.35258]
[1779993393584,29.77,73523.25,4.1,0.33204,0.00017,26.35198]
[1779993393694,29.77,73523.25,4.1,0.33204,0.00017,26.35198]
[1779993393717,29.77,73523.25,4.1,0.33204,0.00017,26.35198]
[1779993399494,29.77,73515.52,4.1,0.33072,0.00017,26.30747]
[1779993404307,29.77,73514.97,4.1,0.33061,0.00017,26.30377]
[1779993404309,29.77,73514.97,4.1,0.33061,0.00017,26.30377]
[1779993408253,29.76,73517.27,4.1,0.33098,0.00017,26.31639]
[1779993408286,29.76,73517.27,4.1,0.33098,0.00017,26.31639]
[1779993412008,29.76,73516.36,4.1,0.33081,0.00017,26.31073]
[1779993413377,29.76,73516.22,4.1,0.33078,0.00017,26.3097]
[1779993413955,29.76,73516.45,4.1,0.33082,0.00017,26.3109]
[1779993419778,29.76,73516.65,4.1,0.33083,0.00017,26.31135]
[1779993424949,29.75,73517.47,4.1,0.33095,0.00017,26.31557]
[1779993425296,29.75,73517.47,4.1,0.33095,0.00017,26.31557]
[1779993425299,29.75,73517.47,4.1,0.33095,0.00017,26.31557]
[1779993425322,29.75,73517.91,4.1,0.33102,0.00017,26.31783]
[1779993425799,29.75,73517.91,4.1,0.33102,0.00017,26.31783]
[1779993426519,29.75,73517.91,4.1,0.33102,0.00017,26.31783]
[1779993426952,29.75,73522.68,4.1,0.33182,0.00017,26.3449]
[1779993426961,29.75,73522.68,4.1,0.33182,0.00017,26.3449]
[1779993426974,29.75,73522.68,4.1,0.33182,0.00017,26.3449]
[1779993426992,29.75,73522.68,4.1,0.33182,0.00017,26.3449]
[1779993427053,29.75,73523.63,4.1,0.33199,0.00017,26.35049]
[1779993428821,29.75,73520.13,4.1,0.3314,0.00017,26.33065]
[1779993429747,29.75,73519.61,4.1,0.33131,0.00017,26.32771]
[1779993431921,29.75,73519.52,4.1,0.3313,0.00017,26.32721]
[1779993437910,29.75,73520.09,4.1,0.33139,0.00017,26.33045]
[1779993439254,29.75,73520.09,4.1,0.33139,0.00017,26.33045]
[1779993439830,29.75,73519.89,4.1,0.33136,0.00017,26.32932]
[1779993440480,29.75,73519.89,4.1,0.33136,0.00017,26.32932]
[1779993445140,29.75,73517.3,4.1,0.33091,0.00017,26.31409]
[1779993446069,29.75,73514.51,4.1,0.33044,0.00017,26.29808]
[1779993451800,29.75,73510.8,4.1,0.32978,0.00017,26.27324]
[1779993456511,29.74,73506.58,4.1,0.32906,0.00017,26.24873]
[1779993456617,29.74,73505.7,4.1,0.32891,0.00017,26.24361]
[1779993456891,29.74,73505.7,4.1,0.32891,0.00017,26.24361]
[1779993463094,29.74,73497.71,4.1,0.32757,0.00017,26.1973]
[1779993463890,29.74,73497.71,4.1,0.32757,0.00017,26.1973]
[1779993463976,29.74,73497.71,4.1,0.32757,0.00017,26.1973]
[1779993467932,29.74,73496.89,4.1,0.32743,0.00017,26.19247]
[1779993468390,29.74,73496.89,4.1,0.32743,0.00017,26.19247]
[1779993468906,29.74,73491.2,4.1,0.32647,0.00017,26.15947]
[1779993474021,29.74,73485.21,4.1,0.32548,0.00017,26.12473]
[1779993476256,29.74,73485.54,4.1,0.32553,0.00017,26.12672]
[1779993481102,29.74,73485.98,4.1,0.32561,0.00017,26.12943]
[1779993484614,29.74,73495.27,4.1,0.32716,0.00017,26.18342]
[1779993484695,29.74,73495.27,4.1,0.32716,0.00017,26.18342]
[1779993484901,29.74,73495.27,4.1,0.32716,0.00017,26.18342]
[1779993485551,29.74,73495.27,4.1,0.32716,0.00017,26.18342]
[1779993485547,29.74,73504.34,4.1,0.32868,0.00017,26.23568]
[1779993485641,29.74,73504.34,4.1,0.32868,0.00017,26.23568]
[1779993485952,29.74,73504.34,4.1,0.32868,0.00017,26.23568]
[1779993486120,29.74,73504.34,4.1,0.32868,0.00017,26.23568]
[1779993486426,29.74,73504.34,4.1,0.32868,0.00017,26.23568]
[1779993487380,29.74,73512.21,4.1,0.33,0.00017,26.28073]
[1779993487445,29.74,73512.21,4.1,0.33,0.00017,26.28073]
[1779993490917,29.74,73515.14,4.1,0.33048,0.00017,26.29705]
[1779993490949,29.74,73515.14,4.1,0.33048,0.00017,26.29705]
[1779993491181,29.74,73515.14,4.1,0.33048,0.00017,26.29705]
[1779993491222,29.74,73515.14,4.1,0.33048,0.00017,26.29705]
[1779993492008,29.74,73519.3,4.1,0.33117,0.00017,26.32063]
[1779993492032,29.74,73519.3,4.1,0.33117,0.00017,26.32063]
[1779993493921,29.74,73525.5,4.1,0.33221,0.00017,26.3555]
[1779993499424,29.73,73525.71,4.1,0.33222,0.00017,26.35592]
[1779993501127,29.73,73517.07,4.1,0.33076,0.00017,26.30659]
[1779993501527,29.73,73517.07,4.1,0.33076,0.00017,26.30659]
[1779993501539,29.73,73517.07,4.1,0.33076,0.00017,26.30659]
[1779993502704,29.73,73515.26,4.1,0.33044,0.00017,26.29606]
[1779993502725,29.73,73515.26,4.1,0.33044,0.00017,26.29606]
[1779993502738,29.73,73515.26,4.1,0.33044,0.00017,26.29606]
[1779993502783,29.73,73515.26,4.1,0.33044,0.00017,26.29606]
[1779993503722,29.73,73513.86,4.1,0.33021,0.00017,26.28797]
[1779993503884,29.73,73513.86,4.1,0.33021,0.00017,26.28797]
[1779993504268,29.73,73513.86,4.1,0.33021,0.00017,26.28797]
[1779993505057,29.73,73514.27,4.1,0.33027,0.00017,26.29023]
[1779993509909,29.73,73516.47,4.1,0.33063,0.00017,26.30232]
[1779993509946,29.73,73516.47,4.1,0.33063,0.00017,26.30232]
[1779993509950,29.73,73516.47,4.1,0.33063,0.00017,26.30232]
[1779993511617,29.73,73518.51,4.1,0.33097,0.00017,26.31383]
[1779993511709,29.73,73518.96,4.1,0.33102,0.00017,26.31319]
[1779993511729,29.73,73518.96,4.1,0.33102,0.00017,26.31319]
[1779993511745,29.73,73518.96,4.1,0.33102,0.00017,26.31319]
[1779993511774,29.73,73518.96,4.1,0.33102,0.00017,26.31319]
[1779993512437,29.73,73518.96,4.1,0.33102,0.00017,26.31319]
[1779993512902,29.73,73515.12,4.1,0.33037,0.00017,26.29119]
[1779993513915,29.73,73514.69,4.1,0.3303,0.00017,26.28864]
[1779993513937,29.73,73514.69,4.1,0.3303,0.00017,26.28864]
[1779993514036,29.73,73514.69,4.1,0.3303,0.00017,26.28864]
[1779993514955,29.72,73512.7,4.1,0.32996,0.00017,26.27718]
[1779993515133,29.72,73512.7,4.1,0.32996,0.00017,26.27718]
[1779993515472,29.72,73501.5,4.1,0.32808,0.00017,26.21277]
[1779993516693,29.72,73498.21,4.1,0.32753,0.00017,26.19374]
[1779993518381,29.72,73497.87,4.1,0.32747,0.00017,26.19176]
[1779993518631,29.72,73497.87,4.1,0.32747,0.00017,26.19176]
[1779993528371,29.73,73491.52,4.1,0.32641,0.00017,26.15508]
[1779993533598,29.73,73490.29,4.1,0.32621,0.00017,26.14804]
[1779993536790,29.73,73489.42,4.1,0.32607,0.00017,26.14304]
[1779993542661,29.73,73484.32,4.1,0.32522,0.00017,26.11356]
[1779993544869,29.73,73483.83,4.1,0.32515,0.00017,26.11081]
[1779993550392,29.73,73485.98,4.1,0.32551,0.00017,26.1236]
[1779993552501,29.73,73491.53,4.1,0.32644,0.00017,26.15601]
[1779993557766,29.73,73485.41,4.1,0.32542,0.00017,26.12055]
[1779993558921,29.73,73485.41,4.1,0.32542,0.00017,26.12055]
[1779993561515,29.73,73485.28,4.1,0.32541,0.00017,26.11988]
[1779993562709,29.73,73484.2,4.1,0.32523,0.00017,26.11367]
[1779993562801,29.73,73484.35,4.1,0.32525,0.00017,26.1146]
[1779993567836,29.74,73486.71,4.1,0.32568,0.00017,26.12926]
[1779993570198,29.74,73488.76,4.1,0.32602,0.00017,26.14139]
[1779993575892,29.75,73491.98,4.1,0.3266,0.00017,26.15874]
[1779993580927,29.75,73491.85,4.1,0.32662,0.00017,26.15924]
[1779993585962,29.76,73491.86,4.1,0.32666,0.00017,26.16054]
[1779993590998,29.77,73492.19,4.1,0.32675,0.00017,26.16372]
[1779993595213,29.77,73491.41,4.1,0.32664,0.00017,26.15995]
[1779993601068,29.78,73489.58,4.1,0.32639,0.00017,26.15103]
[1779993606103,29.78,73484.16,4.1,0.32551,0.00017,26.12048]
[1779993615167,29.79,73482.43,4.1,0.32527,0.00017,26.11193]
[1779993616809,29.79,73482.33,4.1,0.32526,0.00017,26.11151]
[1779993621488,29.79,73490.21,4.1,0.32658,0.00017,26.15759]
[1779993623007,29.8,73489.71,4.1,0.32652,0.00017,26.15541]
[1779993624202,29.8,73489.68,4.1,0.32652,0.00017,26.15523]
[1779993629266,29.81,73479.4,4.1,0.32485,0.00017,26.09705]
[1779993634301,29.81,73480.8,4.1,0.32508,0.00017,26.10262]
[1779993639336,29.81,73481.01,4.1,0.32514,0.00017,26.1046]
[1779993642475,29.81,73480.51,4.1,0.32507,0.00017,26.1019]
[1779993648082,29.82,73479.73,4.1,0.32495,0.00017,26.09787]
[1779993653435,29.82,73480.19,4.1,0.32504,0.00017,26.10099]
[1779993659477,29.82,73481.99,4.1,0.32536,0.00017,26.11204]
[1779993664512,29.83,73485.08,4.1,0.32589,0.00017,26.13066]
[1779993669547,29.83,73483.92,4.1,0.32572,0.00017,26.12474]
[1779993674582,29.83,73479.25,4.1,0.32497,0.00017,26.0983]
[1779993679617,29.84,73476.48,4.1,0.32452,0.00017,26.08266]
[1779993684652,29.84,73483.33,4.1,0.32568,0.00017,26.12293]
[1779993689687,29.84,73485.82,4.1,0.32611,0.00017,26.13813]
[1779993691987,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692049,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692173,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692400,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692449,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692564,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692760,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692819,29.84,73486.31,4.1,0.32619,0.00017,26.13821]
[1779993692798,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693165,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693221,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693294,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693563,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693625,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693659,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693739,29.84,73512.06,4.1,0.33048,0.00017,26.28574]
[1779993693746,29.84,73518.34,4.1,0.33153,0.00017,26.32126]
[1779993694022,29.84,73518.34,4.1,0.33153,0.00017,26.32126]
[1779993694590,29.84,73518.34,4.1,0.33153,0.00017,26.32126]
[1779993695554,29.84,73515.93,4.1,0.33112,0.00017,26.30746]
[1779993696005,29.84,73515.69,4.1,0.33107,0.00017,26.30595]
[1779993696014,29.84,73515.69,4.1,0.33107,0.00017,26.30595]
[1779993700009,29.84,73515.71,4.1,0.33106,0.00017,26.30549]
[1779993700015,29.84,73515.71,4.1,0.33106,0.00017,26.30549]
[1779993702298,29.84,73518.96,4.1,0.3316,0.00017,26.32361]
[1779993702596,29.84,73518.96,4.1,0.3316,0.00017,26.32361]
[1779993702890,29.84,73515.52,4.1,0.33101,0.00017,26.30398]
[1779993702899,29.84,73515.52,4.1,0.33101,0.00017,26.30398]
[1779993703536,29.84,73515.52,4.1,0.33101,0.00017,26.30398]
[1779993703541,29.84,73515.52,4.1,0.33101,0.00017,26.30398]
[1779993704909,29.83,73512.69,4.1,0.33053,0.00017,26.28766]
[1779993705847,29.83,73512.69,4.1,0.33053,0.00017,26.28766]
[1779993708434,29.83,73513.73,4.1,0.33069,0.00017,26.2932]
[1779993709145,29.83,73516.29,4.1,0.33112,0.00017,26.30761]
[1779993711619,29.83,73517.37,4.1,0.33129,0.00017,26.31346]
[1779993712388,29.83,73517.86,4.1,0.33137,0.00017,26.3161]
[1779993713307,29.83,73518.23,4.1,0.33143,0.00017,26.31806]
[1779993715120,29.83,73518.49,4.1,0.33146,0.00017,26.31925]
[1779993715123,29.83,73518.49,4.1,0.33146,0.00017,26.31925]
[1779993717275,29.83,73518.45,4.1,0.33145,0.00017,26.31889]
[1779993717717,29.83,73518.45,4.1,0.33145,0.00017,26.31889]
[1779993722920,29.82,73521.98,4.1,0.33201,0.00017,26.33776]
[1779993727955,29.82,73522.01,4.1,0.33199,0.00017,26.33715]
[1779993733308,29.81,73522.1,4.1,0.33199,0.00017,26.33703]
[1779993733786,29.81,73522.1,4.1,0.33199,0.00017,26.33703]
[1779993737760,29.81,73519.48,4.1,0.33153,0.00017,26.32162]
[1779993740527,29.81,73519.12,4.1,0.33145,0.00017,26.31915]
[1779993741741,29.8,73519.1,4.1,0.33144,0.00017,26.31875]
[1779993742698,29.8,73517.41,4.1,0.33115,0.00017,26.30904]
[1779993749105,29.8,73507.8,4.1,0.32952,0.00017,26.2535]
[1779993750317,29.8,73507.8,4.1,0.32952,0.00017,26.2535]
[1779993756154,29.8,73505.54,4.1,0.3291,0.00017,26.23694]
[1779993761189,29.79,73505.62,4.1,0.32911,0.00017,26.23701]
[1779993762537,29.79,73505.62,4.1,0.32911,0.00017,26.23701]
[1779993765260,29.79,73508.4,4.1,0.32956,0.00017,26.2527]
[1779993766546,29.79,73508.74,4.1,0.32962,0.00017,26.25455]
[1779993766711,29.79,73508.74,4.1,0.32962,0.00017,26.25455]
[1779993769601,29.79,73506.26,4.1,0.3292,0.00017,26.2401]
[1779993769880,29.79,73506.26,4.1,0.3292,0.00017,26.2401]
[1779993769924,29.79,73506.26,4.1,0.3292,0.00017,26.2401]
[1779993770108,29.79,73506.25,4.1,0.32919,0.00017,26.23989]
[1779993772777,29.79,73497.08,4.1,0.32765,0.00017,26.18696]
[1779993773084,29.79,73495.07,4.1,0.3273,0.00017,26.17494]
[1779993773092,29.79,73495.07,4.1,0.3273,0.00017,26.17494]
[1779993773273,29.79,73494.94,4.1,0.32728,0.00017,26.17419]
[1779993774399,29.79,73494.94,4.1,0.32728,0.00017,26.17419]
[1779993774488,29.79,73494.72,4.1,0.32726,0.00017,26.1734]
[1779993780786,29.78,73498.78,4.1,0.3279,0.00017,26.19586]
[1779993780836,29.78,73498.68,4.1,0.32787,0.00017,26.19486]
[1779993782646,29.78,73498.68,4.1,0.32787,0.00017,26.19486]
[1779993782734,29.78,73497.94,4.1,0.32776,0.00017,26.19104]
[1779993783215,29.78,73497.94,4.1,0.32776,0.00017,26.19104]
[1779993783344,29.78,73498.59,4.1,0.32787,0.00017,26.19479]
[1779993783988,29.78,73498.59,4.1,0.32787,0.00017,26.19479]
[1779993783992,29.78,73498.59,4.1,0.32787,0.00017,26.19479]
[1779993785614,29.79,73494.33,4.1,0.32717,0.00017,26.17043]
[1779993785779,29.79,73494.33,4.1,0.32717,0.00017,26.17043]
[1779993786289,29.79,73490.41,4.1,0.32653,0.00017,26.14821]
[1779993788758,29.79,73488.75,4.1,0.32626,0.00017,26.1388]
[1779993794420,29.8,73489.78,4.1,0.32648,0.00017,26.14643]
[1779993799456,29.8,73489.46,4.1,0.32646,0.00017,26.14565]
[1779993804502,29.81,73488.94,4.1,0.32641,0.00017,26.14371]
[1779993805980,29.81,73489.17,4.1,0.32645,0.00017,26.14526]
[1779993811551,29.82,73489.82,4.1,0.32658,0.00017,26.14719]
[1779993813718,29.82,73489.82,4.1,0.32658,0.00017,26.14719]
[1779993813721,29.82,73489.82,4.1,0.32658,0.00017,26.14719]
[1779993814942,29.82,73490.07,4.1,0.32664,0.00017,26.14908]
[1779993816457,29.82,73493.79,4.1,0.32727,0.00017,26.17103]
[1779993816457,29.82,73493.79,4.1,0.32727,0.00017,26.17103]
[1779993816481,29.82,73493.79,4.1,0.32727,0.00017,26.17103]
[1779993816588,29.82,73494.79,4.1,0.32745,0.00017,26.17703]
[1779993817530,29.82,73494.79,4.1,0.32745,0.00017,26.17703]
[1779993818007,29.82,73498.12,4.1,0.328,0.00017,26.19612]
[1779993818869,29.82,73498.12,4.1,0.328,0.00017,26.19612]
[1779993818960,29.82,73498.12,4.1,0.328,0.00017,26.19612]
[1779993819866,29.82,73498.39,4.1,0.32804,0.00017,26.19758]
[1779993820197,29.82,73496.81,4.1,0.32777,0.00017,26.18839]
[1779993823528,29.82,73494.5,4.1,0.32737,0.00017,26.17455]
[1779993824833,29.82,73495.81,4.1,0.32759,0.00017,26.18193]
[1779993824922,29.82,73496.14,4.1,0.32763,0.00017,26.18365]
[1779993830686,29.82,73495.47,4.1,0.32756,0.00017,26.18102]
[1779993832046,29.82,73495.47,4.1,0.32756,0.00017,26.18102]
[1779993832700,29.82,73495.36,4.1,0.32754,0.00017,26.18038]
[1779993835936,29.82,73496.95,4.1,0.32779,0.00017,26.18912]
[1779993841291,29.81,73495.56,4.1,0.32752,0.00017,26.17988]
[1779993845615,29.81,73498.78,4.1,0.32804,0.00017,26.19765]
[1779993850811,29.81,73499.54,4.1,0.32814,0.00017,26.20108]
[1779993855861,29.8,73499.56,4.1,0.32811,0.00017,26.20007]
[1779993860106,29.8,73494.39,4.1,0.32722,0.00017,26.16944]
[1779993860646,29.8,73494.39,4.1,0.32722,0.00017,26.16944]
[1779993865804,29.79,73495.86,4.1,0.32742,0.00017,26.17669]
[1779993870975,29.78,73496.24,4.1,0.32744,0.00017,26.17751]
[1779993872498,29.78,73493.99,4.1,0.32704,0.00017,26.16117]
[1779993878051,29.77,73489.9,4.1,0.32632,0.00017,26.1361]
[1779993883906,29.77,73490.35,4.1,0.32637,0.00017,26.13782]
[1779993884222,29.77,73490.42,4.1,0.32636,0.00017,26.13778]
[1779993884800,29.77,73490.42,4.1,0.32636,0.00017,26.13778]
[1779993884902,29.77,73491.59,4.1,0.32657,0.00017,26.14483]
[1779993890135,29.77,73490.22,4.1,0.32638,0.00017,26.13811]
[1779993891490,29.77,73490.22,4.1,0.32638,0.00017,26.13811]
[1779993891582,29.78,73490.26,4.1,0.3264,0.00017,26.13883]
[1779993892575,29.78,73490.26,4.1,0.3264,0.00017,26.13883]
[1779993898192,29.77,73495.46,4.1,0.32722,0.00017,26.16755]
[1779993903227,29.76,73495.04,4.1,0.32712,0.00017,26.16396]
[1779993908660,29.76,73496.59,4.1,0.32735,0.00017,26.17202]
[1779993908705,29.76,73496.59,4.1,0.32735,0.00017,26.17202]
[1779993909197,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909346,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909355,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909414,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909440,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909606,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909728,29.76,73496.81,4.1,0.32737,0.00017,26.17279]
[1779993909830,29.75,73507.24,4.1,0.32912,0.00017,26.23278]
[1779993911891,29.75,73513.22,4.1,0.33012,0.00017,26.267]
[1779993911960,29.75,73513.22,4.1,0.33012,0.00017,26.267]
[1779993913007,29.76,73513.15,4.1,0.33011,0.00017,26.2667]
[1779993913533,29.76,73512.89,4.1,0.33007,0.00017,26.26528]
[1779993914084,29.76,73512.89,4.1,0.33007,0.00017,26.26533]
[1779993916060,29.76,73513.18,4.1,0.33012,0.00017,26.26699]
[1779993918309,29.76,73513.08,4.1,0.3301,0.00017,26.26628]
[1779993919232,29.76,73513.58,4.1,0.33018,0.00017,26.26919]
[1779993924376,29.75,73511.64,4.1,0.32984,0.00017,26.2576]
[1779993926571,29.75,73511.79,4.1,0.32986,0.00017,26.25837]
[1779993928689,29.75,73511.48,4.1,0.32981,0.00017,26.25643]
[1779993934446,29.75,73511.4,4.1,0.32977,0.00017,26.25256]
[1779993938690,29.75,73511.23,4.1,0.32974,0.00017,26.25146]
[1779993938951,29.75,73511.23,4.1,0.32974,0.00017,26.25146]
[1779993944516,29.75,73511.96,4.1,0.32985,0.00017,26.25551]
[1779993949551,29.75,73511.25,4.1,0.32973,0.00017,26.25142]
[1779993951750,29.75,73511.14,4.1,0.32972,0.00017,26.25079]
[1779993956581,29.75,73511.39,4.1,0.32976,0.00017,26.25221]
[1779993959014,29.75,73511.23,4.1,0.32973,0.00017,26.25128]
[1779993959811,29.75,73511.1,4.1,0.32971,0.00017,26.25053]
[1779993961457,29.75,73511.35,4.1,0.32975,0.00017,26.25196]
[1779993961970,29.75,73511.35,4.1,0.32975,0.00017,26.25196]
[1779993962002,29.75,73511.35,4.1,0.32975,0.00017,26.25196]
[1779993962278,29.75,73510.93,4.1,0.32968,0.00017,26.24956]
[1779993962908,29.75,73500.6,4.1,0.32794,0.00017,26.19014]
[1779993968684,29.75,73499.73,4.1,0.32779,0.00017,26.18496]
[1779993971769,29.75,73499.51,4.1,0.32776,0.00017,26.18364]
[1779993971954,29.75,73499.51,4.1,0.32776,0.00017,26.18364]
[1779993971961,29.75,73499.51,4.1,0.32776,0.00017,26.18364]
[1779993972017,29.75,73499.51,4.1,0.32776,0.00017,26.18364]
[1779993972104,29.75,73499.51,4.1,0.32776,0.00017,26.18364]
[1779993972080,29.75,73499.34,4.1,0.32773,0.00017,26.18263]
[1779993972522,29.75,73499.34,4.1,0.32773,0.00017,26.18263]
[1779993973231,29.75,73491.56,4.1,0.32643,0.00017,26.13781]
[1779993973777,29.75,73491.56,4.1,0.32643,0.00017,26.13781]
[1779993973812,29.75,73491.56,4.1,0.32643,0.00017,26.13781]
[1779993973951,29.75,73491.56,4.1,0.32643,0.00017,26.13781]
[1779993978618,29.75,73483.99,4.1,0.3252,0.00017,26.09487]
[1779993978969,29.75,73483.99,4.1,0.3252,0.00017,26.09487]
[1779993979234,29.75,73483.36,4.1,0.3251,0.00017,26.09138]
[1779993983601,29.76,73470.74,4.1,0.32301,0.00017,26.01783]
[1779993987957,29.76,73471.1,4.1,0.32308,0.00017,26.02016]
[1779993993860,29.76,73472.48,4.1,0.3233,0.00017,26.02556]
[1779993998895,29.76,73472.58,4.1,0.32333,0.00017,26.02644]
[1779993999897,29.76,73472.58,4.1,0.32333,0.00017,26.02644]
[1779994000480,29.76,73472.6,4.1,0.32333,0.00017,26.02661]
[1779994004407,29.76,73474.44,4.1,0.32365,0.00017,26.03765]
[1779994008048,29.76,73482.68,4.1,0.32503,0.00017,26.08626]
[1779994008365,29.77,73482.76,4.1,0.32505,0.00017,26.08689]
[1779994008474,29.77,73482.76,4.1,0.32505,0.00017,26.08689]
[1779994010017,29.77,73482.81,4.1,0.32506,0.00017,26.08734]
[1779994010166,29.77,73482.81,4.1,0.32506,0.00017,26.08734]
[1779994010180,29.77,73481.12,4.1,0.32479,0.00017,26.07763]
[1779994011204,29.77,73480.35,4.1,0.32466,0.00017,26.07328]
[1779994014782,29.77,73479.6,4.1,0.32455,0.00017,26.06933]
[1779994015883,29.77,73479.31,4.1,0.32451,0.00017,26.06778]
[1779994021051,29.78,73478.97,4.1,0.32448,0.00017,26.06669]
[1779994023025,29.78,73479.34,4.1,0.32454,0.00017,26.06901]
[1779994024264,29.78,73488.72,4.1,0.32612,0.00017,26.12405]
[1779994024658,29.78,73488.72,4.1,0.32612,0.00017,26.12405]
[1779994024807,29.78,73488.72,4.1,0.32612,0.00017,26.12405]
[1779994025812,29.78,73494.18,4.1,0.32702,0.00017,26.15544]
[1779994025829,29.78,73494.18,4.1,0.32702,0.00017,26.15544]
[1779994025866,29.78,73494.18,4.1,0.32702,0.00017,26.15544]
[1779994026086,29.78,73499.75,4.1,0.32795,0.00017,26.18731]
[1779994029687,29.77,73505.61,4.1,0.3289,0.00017,26.22022]
[1779994029739,29.77,73505.61,4.1,0.3289,0.00017,26.22022]
[1779994029774,29.77,73505.61,4.1,0.3289,0.00017,26.22022]
[1779994032015,29.77,73510.26,4.1,0.32967,0.00017,26.2465]
[1779994033829,29.77,73510.6,4.1,0.32972,0.00017,26.24825]
[1779994034367,29.77,73510.7,4.1,0.32974,0.00017,26.24873]
[1779994034394,29.77,73510.7,4.1,0.32974,0.00017,26.24873]
[1779994034410,29.77,73510.7,4.1,0.32974,0.00017,26.24873]
[1779994034455,29.77,73510.7,4.1,0.32974,0.00017,26.24873]
[1779994037010,29.77,73515.38,4.1,0.33051,0.00017,26.27522]
[1779994042204,29.76,73513.31,4.1,0.33015,0.00017,26.26274]
[1779994042485,29.76,73513.31,4.1,0.33015,0.00017,26.26274]
[1779994053289,29.76,73512.75,4.1,0.33,0.00017,26.2554]
[1779994056065,29.76,73512.74,4.1,0.33,0.00017,26.25525]
[1779994057317,29.76,73513.1,4.1,0.33005,0.00017,26.25713]
[1779994058348,29.75,73514.19,4.1,0.33023,0.00017,26.26326]
[1779994059162,29.75,73514.19,4.1,0.33023,0.00017,26.26326]
[1779994066634,29.75,73514.47,4.1,0.33026,0.00017,26.2641]
[1779994068481,29.75,73514.22,4.1,0.33021,0.00017,26.26249]
[1779994068576,29.75,73514.22,4.1,0.33021,0.00017,26.26249]
[1779994069012,29.75,73514.22,4.1,0.33021,0.00017,26.26249]
[1779994069381,29.75,73514.16,4.1,0.33019,0.00017,26.26196]
[1779994069406,29.75,73519.4,4.1,0.33107,0.00017,26.29181]
[1779994074444,29.75,73523.52,4.1,0.33179,0.00017,26.31579]
[1779994076844,29.75,73524.25,4.1,0.33191,0.00017,26.32004]
[1779994082156,29.76,73523.99,4.1,0.33188,0.00017,26.31909]
[1779994082500,29.76,73523.4,4.1,0.33179,0.00017,26.31596]
[1779994085628,29.76,73523.35,4.1,0.33178,0.00017,26.31572]
[1779994086580,29.76,73523.44,4.1,0.3318,0.00017,26.31624]
[1779994092571,29.76,73516.16,4.1,0.33059,0.00017,26.27524]
[1779994093835,29.76,73516.16,4.1,0.33059,0.00017,26.27524]
[1779994099620,29.76,73516.06,4.1,0.33057,0.00017,26.27458]
[1779994101873,29.76,73516.8,4.1,0.33069,0.00017,26.27871]
[1779994103686,29.76,73516.88,4.1,0.3307,0.00017,26.27912]
[1779994103696,29.76,73516.88,4.1,0.3307,0.00017,26.27912]
[1779994104151,29.76,73516.88,4.1,0.3307,0.00017,26.27912]
[1779994106362,29.76,73522.76,4.1,0.33169,0.00017,26.31247]
[1779994106630,29.76,73522.76,4.1,0.33169,0.00017,26.31247]
[1779994108586,29.76,73518.77,4.1,0.33102,0.00017,26.28987]
[1779994109110,29.76,73518.77,4.1,0.33102,0.00017,26.28987]
[1779994109112,29.76,73518.77,4.1,0.33102,0.00017,26.28987]
[1779994110392,29.76,73519.49,4.1,0.33113,0.00017,26.29379]
[1779994111713,29.76,73519.43,4.1,0.33112,0.00017,26.29337]
[1779994113095,29.76,73520.19,4.1,0.33123,0.00017,26.29464]
[1779994114534,29.76,73520.86,4.1,0.33135,0.00017,26.29847]
[1779994116607,29.76,73521.6,4.1,0.33147,0.00017,26.30259]
[1779994118676,29.76,73521.63,4.1,0.33148,0.00017,26.3028]
[1779994122817,29.76,73518.57,4.1,0.33096,0.00017,26.28533]
[1779994129117,29.75,73517.64,4.1,0.33079,0.00017,26.27966]
[1779994131823,29.75,73514.06,4.1,0.33018,0.00017,26.25902]
[1779994132428,29.75,73513.78,4.1,0.33013,0.00017,26.25735]
[1779994133812,29.75,73513.85,4.1,0.33014,0.00017,26.25768]
[1779994135652,29.75,73513.72,4.1,0.33012,0.00017,26.25681]
[1779994140920,29.75,73515.3,4.1,0.33037,0.00017,26.26545]
[1779994145955,29.75,73516.33,4.1,0.33053,0.00017,26.27098]
[1779994150990,29.75,73516.0,4.1,0.33047,0.00017,26.26877]
[1779994153484,29.74,73516.9,4.1,0.33061,0.00017,26.27377]
[1779994155319,29.74,73516.33,4.1,0.33052,0.00017,26.27046]
[1779994158457,29.74,73518.94,4.1,0.33096,0.00017,26.28537]
[1779994161702,29.75,73519.22,4.1,0.33101,0.00017,26.28707]
[1779994162570,29.75,73518.95,4.1,0.33096,0.00017,26.28557]
[1779994163156,29.75,73518.95,4.1,0.33096,0.00017,26.28557]
[1779994163256,29.75,73528.0,4.1,0.33249,0.00017,26.33689]
[1779994165479,29.75,73530.94,4.1,0.33299,0.00017,26.35368]
[1779994166104,29.75,73530.94,4.1,0.33299,0.00017,26.35368]
[1779994166483,29.75,73535.31,4.1,0.33373,0.00017,26.37836]
[1779994170242,29.75,73539.59,4.1,0.33447,0.00017,26.40286]
[1779994170400,29.75,73538.45,4.1,0.33428,0.00017,26.39666]
[1779994171132,29.75,73528.15,4.1,0.33253,0.00017,26.33565]
[1779994171910,29.75,73528.15,4.1,0.33253,0.00017,26.33565]
[1779994174522,29.75,73523.93,4.1,0.33182,0.00017,26.31187]
[1779994175265,29.75,73523.93,4.1,0.33182,0.00017,26.31187]
[1779994176488,29.75,73524.34,4.1,0.33189,0.00017,26.3141]
[1779994176624,29.75,73524.34,4.1,0.33189,0.00017,26.3141]
[1779994176927,29.75,73524.34,4.1,0.33189,0.00017,26.3141]
[1779994178227,29.75,73517.72,4.1,0.33077,0.00017,26.27639]
[1779994180065,29.75,73515.61,4.1,0.33041,0.00017,26.26419]
[1779994180102,29.75,73515.61,4.1,0.33041,0.00017,26.26419]
[1779994181105,29.75,73515.2,4.1,0.33034,0.00017,26.26177]
[1779994182039,29.75,73515.59,4.1,0.3304,0.00017,26.26391]
[1779994184190,29.75,73515.93,4.1,0.33045,0.00017,26.26568]
[1779994184231,29.75,73515.93,4.1,0.33045,0.00017,26.26568]
[1779994186504,29.75,73515.25,4.1,0.33033,0.00017,26.26155]
[1779994186553,29.75,73515.25,4.1,0.33033,0.00017,26.26155]
[1779994186618,29.75,73515.25,4.1,0.33033,0.00017,26.26155]
[1779994186665,29.75,73515.25,4.1,0.33033,0.00017,26.26155]
[1779994192284,29.74,73507.94,4.1,0.32909,0.00017,26.21938]
[1779994197319,29.74,73505.2,4.1,0.32863,0.00017,26.20348]
[1779994201246,29.74,73502.83,4.1,0.32823,0.00017,26.18976]
[1779994201349,29.74,73502.71,4.1,0.32821,0.00017,26.18906]
[1779994202247,29.74,73502.71,4.1,0.32821,0.00017,26.18906]
[1779994202356,29.74,73502.86,4.1,0.32822,0.00017,26.18973]
[1779994203247,29.74,73502.86,4.1,0.32822,0.00017,26.18973]
[1779994208398,29.74,73505.5,4.1,0.32863,0.00017,26.20368]
[1779994213432,29.73,73505.82,4.1,0.32865,0.00017,26.20446]
[1779994218468,29.72,73505.93,4.1,0.32863,0.00017,26.204]
[1779994220858,29.72,73505.93,4.1,0.32863,0.00017,26.204]
[1779994222181,29.72,73505.93,4.1,0.32861,0.00017,26.20333]
[1779994223807,29.72,73514.33,4.1,0.33002,0.00017,26.25125]
[1779994223837,29.72,73514.33,4.1,0.33002,0.00017,26.25125]
[1779994223977,29.72,73514.33,4.1,0.33002,0.00017,26.25125]
[1779994224156,29.72,73514.33,4.1,0.33002,0.00017,26.25125]
[1779994224190,29.72,73514.33,4.1,0.33002,0.00017,26.25125]
[1779994224644,29.72,73514.54,4.1,0.33005,0.00017,26.25227]
[1779994229133,29.72,73520.69,4.1,0.33107,0.00017,26.28703]
[1779994238671,29.71,73521.24,4.1,0.33113,0.00017,26.28669]
[1779994242283,29.71,73521.38,4.1,0.33114,0.00017,26.28692]
[1779994247670,29.7,73524.44,4.1,0.33162,0.00017,26.30328]
[1779994252711,29.7,73526.14,4.1,0.33189,0.00017,26.3123]
[1779994257746,29.7,73525.71,4.1,0.3318,0.00017,26.30924]
[1779994262638,29.7,73525.7,4.1,0.33178,0.00017,26.30869]
[1779994263604,29.69,73522.99,4.1,0.33132,0.00017,26.29317]
[1779994266835,29.69,73521.32,4.1,0.33102,0.00017,26.28321]
[1779994272854,29.69,73521.35,4.1,0.331,0.00017,26.28237]
[1779994277451,29.68,73522.06,4.1,0.3311,0.00017,26.28598]
[1779994277950,29.68,73522.44,4.1,0.33116,0.00017,26.288]
[1779994278064,29.68,73522.44,4.1,0.33116,0.00017,26.288]
[1779994278076,29.68,73522.44,4.1,0.33116,0.00017,26.288]
[1779994278103,29.68,73525.08,4.1,0.3316,0.00017,26.30275]
[1779994284943,29.69,73530.77,4.1,0.33261,0.00017,26.33659]
[1779994289977,29.7,73530.93,4.1,0.33267,0.00017,26.33869]
[1779994292912,29.7,73530.88,4.1,0.33267,0.00017,26.33579]
[1779994292916,29.7,73530.88,4.1,0.33267,0.00017,26.33579]
[1779994298033,29.71,73530.87,4.1,0.33271,0.00017,26.33718]
[1779994300539,29.71,73529.94,4.1,0.33257,0.00017,26.3324]
[1779994302061,29.71,73529.64,4.1,0.33252,0.00017,26.33069]
[1779994307096,29.71,73530.1,4.1,0.33259,0.00017,26.33326]
[1779994312132,29.71,73530.73,4.1,0.3327,0.00017,26.33677]
[1779994312982,29.71,73530.73,4.1,0.3327,0.00017,26.33677]
[1779994316671,29.71,73531.36,4.1,0.3328,0.00017,26.34028]
[1779994317495,29.71,73531.36,4.1,0.3328,0.00017,26.34028]
[1779994321195,29.71,73545.26,4.1,0.33514,0.00017,26.41805]
[1779994325338,29.71,73544.75,4.1,0.33505,0.00017,26.41499]
[1779994330339,29.71,73547.81,4.1,0.33556,0.00017,26.4317]
[1779994330454,29.71,73547.81,4.1,0.33556,0.00017,26.4317]
[1779994330463,29.71,73547.81,4.1,0.33556,0.00017,26.4317]
[1779994330439,29.7,73547.96,4.1,0.33558,0.00017,26.43246]
[1779994330759,29.7,73547.96,4.1,0.33558,0.00017,26.43246]
[1779994335906,29.7,73559.8,4.1,0.33758,0.00017,26.49806]
[1779994336497,29.7,73559.8,4.1,0.33758,0.00017,26.49806]
[1779994340047,29.7,73549.47,4.1,0.33583,0.00017,26.44076]
[1779994345363,29.7,73548.41,4.1,0.33565,0.00017,26.43476]
[1779994350399,29.71,73547.84,4.1,0.33559,0.00017,26.43262]
[1779994355433,29.71,73546.69,4.1,0.3354,0.00017,26.4238]
[1779994360468,29.71,73546.82,4.1,0.33542,0.00017,26.42448]
[1779994364233,29.71,73548.13,4.1,0.33564,0.00017,26.43175]
[1779994369536,29.71,73550.19,4.1,0.33598,0.00017,26.44308]
[1779994370048,29.71,73550.19,4.1,0.33598,0.00017,26.44308]
[1779994375334,29.71,73549.23,4.1,0.33582,0.00017,26.43763]
[1779994376379,29.71,73549.27,4.1,0.33582,0.00017,26.43781]
[1779994381622,29.71,73550.05,4.1,0.33595,0.00017,26.442]
[1779994384933,29.71,73550.06,4.1,0.33595,0.00017,26.44203]
[1779994386657,29.71,73560.08,4.1,0.33764,0.00017,26.49737]
[1779994389106,29.71,73559.82,4.1,0.3376,0.00017,26.49587]
[1779994394712,29.71,73555.13,4.1,0.33679,0.00017,26.4696]
[1779994400756,29.71,73556.52,4.1,0.33702,0.00017,26.47702]
[1779994409178,29.71,73554.46,4.1,0.33667,0.00017,26.46554]
[1779994409381,29.71,73554.46,4.1,0.33667,0.00017,26.46554]
[1779994410950,29.7,73554.46,4.1,0.33666,0.00017,26.46528]
[1779994412840,29.7,73542.6,4.1,0.33463,0.00017,26.39608]
[1779994417875,29.7,73541.65,4.1,0.33447,0.00017,26.39086]
[1779994422910,29.7,73541.73,4.1,0.33449,0.00017,26.39143]
[1779994427945,29.71,73540.19,4.1,0.33427,0.00017,26.38394]
[1779994432980,29.72,73539.97,4.1,0.33426,0.00017,26.38358]
[1779994435900,29.72,73541.21,4.1,0.33447,0.00017,26.3906]
[1779994437008,29.72,73559.4,4.1,0.33755,0.00017,26.49172]
[1779994442045,29.72,73558.09,4.1,0.33732,0.00017,26.48435]
[1779994443212,29.72,73558.09,4.1,0.33732,0.00017,26.48435]
[1779994449174,29.71,73560.2,4.1,0.33767,0.00017,26.49574]
[1779994449981,29.71,73561.41,4.1,0.33788,0.00017,26.50233]
[1779994450566,29.71,73561.41,4.1,0.33788,0.00017,26.50233]
[1779994450676,29.71,73561.64,4.1,0.33792,0.00017,26.5036]
[1779994451574,29.71,73561.64,4.1,0.33792,0.00017,26.5036]
[1779994462186,29.71,73565.31,4.1,0.33854,0.00017,26.52387]
[1779994465611,29.71,73565.31,4.1,0.33854,0.00017,26.52387]
[1779994465648,29.71,73565.31,4.1,0.33854,0.00017,26.52387]
[1779994465855,29.71,73565.31,4.1,0.33854,0.00017,26.52387]
[1779994466771,29.72,73567.76,4.1,0.33896,0.00017,26.53738]
[1779994473265,29.72,73571.44,4.1,0.33959,0.00017,26.5549]
[1779994478183,29.72,73572.5,4.1,0.33978,0.00017,26.56099]
[1779994485349,29.72,73572.62,4.1,0.33982,0.00017,26.5623]
[1779994487167,29.72,73572.66,4.1,0.33983,0.00017,26.5626]
[1779994488741,29.73,73579.7,4.1,0.34103,0.00017,26.60104]
[1779994488956,29.73,73579.7,4.1,0.34103,0.00017,26.60104]
[1779994492814,29.73,73577.19,4.1,0.34062,0.00017,26.588]
[1779994495032,29.73,73567.75,4.1,0.33903,0.00017,26.53672]
[1779994497975,29.73,73568.4,4.1,0.33914,0.00017,26.54036]
[1779994497990,29.73,73568.4,4.1,0.33914,0.00017,26.54036]
[1779994498378,29.73,73568.4,4.1,0.33914,0.00017,26.54036]
[1779994499026,29.73,73565.58,4.1,0.33866,0.00017,26.52494]
[1779994499034,29.73,73565.58,4.1,0.33866,0.00017,26.52494]
[1779994501080,29.73,73562.14,4.1,0.33807,0.00017,26.50599]
[1779994502286,29.73,73562.7,4.1,0.33817,0.00017,26.50902]
[1779994503810,29.73,73562.78,4.1,0.33818,0.00017,26.50936]
[1779994509517,29.73,73562.86,4.1,0.33818,0.00017,26.50953]
[1779994511115,29.73,73563.1,4.1,0.33822,0.00017,26.51081]
[1779994511159,29.73,73563.1,4.1,0.33822,0.00017,26.51081]
[1779994516566,29.73,73564.57,4.1,0.33846,0.00017,26.51864]
[1779994521601,29.73,73564.65,4.1,0.33847,0.00017,26.51889]
[1779994522958,29.73,73564.65,4.1,0.33847,0.00017,26.51889]
[1779994524170,29.72,73564.65,4.1,0.33847,0.00017,26.51885]
[1779994529657,29.72,73565.15,4.1,0.33855,0.00017,26.52134]
[1779994531492,29.72,73565.14,4.1,0.33854,0.00017,26.52124]
[1779994531766,29.72,73565.14,4.1,0.33853,0.00017,26.51813]
[1779994540331,29.72,73564.81,4.1,0.33846,0.00017,26.51615]
[1779994540357,29.72,73564.81,4.1,0.33846,0.00017,26.51615]
[1779994540479,29.72,73564.81,4.1,0.33846,0.00017,26.51615]
[1779994540509,29.72,73564.81,4.1,0.33846,0.00017,26.51615]
[1779994540663,29.72,73564.81,4.1,0.33846,0.00017,26.51615]
[1779994540676,29.72,73564.81,4.1,0.33846,0.00017,26.51615]
[1779994541492,29.72,73564.81,4.1,0.33846,0.00017,26.51601]
[1779994541524,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994541970,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542183,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542239,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542247,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542337,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542559,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542701,29.72,73575.42,4.1,0.34026,0.00017,26.574]
[1779994542613,29.72,73586.95,4.1,0.34222,0.00017,26.63628]
[1779994542810,29.72,73586.95,4.1,0.34222,0.00017,26.63628]
[1779994543171,29.72,73586.95,4.1,0.34222,0.00017,26.63628]
[1779994543415,29.72,73586.95,4.1,0.34222,0.00017,26.63628]
[1779994543601,29.72,73602.61,4.1,0.34489,0.00017,26.71984]
[1779994543977,29.72,73602.61,4.1,0.34489,0.00017,26.71984]
[1779994544353,29.72,73602.61,4.1,0.34489,0.00017,26.71984]
[1779994544633,29.72,73615.68,4.1,0.34712,0.00017,26.78865]
[1779994544804,29.72,73615.68,4.1,0.34712,0.00017,26.78865]
[1779994544855,29.72,73615.68,4.1,0.34712,0.00017,26.78865]
[1779994544896,29.72,73615.68,4.1,0.34712,0.00017,26.78865]
[1779994545178,29.72,73615.68,4.1,0.34712,0.00017,26.78865]
[1779994545189,29.72,73627.53,4.1,0.34915,0.00017,26.85051]
[1779994545980,29.72,73627.53,4.1,0.34915,0.00017,26.85051]
[1779994546001,29.72,73627.53,4.1,0.34915,0.00017,26.85051]
[1779994546249,29.72,73627.53,4.1,0.34915,0.00017,26.85051]
[1779994546455,29.72,73627.53,4.1,0.34915,0.00017,26.85051]
[1779994546732,29.72,73627.53,4.1,0.34915,0.00017,26.85051]
[1779994546763,29.71,73625.96,4.1,0.34886,0.00017,26.84187]
[1779994547093,29.71,73625.96,4.1,0.34886,0.00017,26.84187]
[1779994547156,29.71,73625.96,4.1,0.34886,0.00017,26.84187]
[1779994547159,29.71,73625.96,4.1,0.34886,0.00017,26.84187]
[1779994547355,29.71,73625.96,4.1,0.34886,0.00017,26.84187]
[1779994547667,29.71,73625.96,4.1,0.34886,0.00017,26.84187]
[1779994547877,29.71,73618.27,4.1,0.34754,0.00017,26.8015]
[1779994548154,29.71,73618.27,4.1,0.34754,0.00017,26.8015]
[1779994548474,29.71,73594.37,4.1,0.34344,0.00017,26.6748]
[1779994549092,29.71,73594.37,4.1,0.34344,0.00017,26.6748]
[1779994549403,29.71,73594.37,4.1,0.34344,0.00017,26.6748]
[1779994549815,29.71,73595.25,4.1,0.34359,0.00017,26.67936]
[1779994550188,29.71,73595.25,4.1,0.34359,0.00017,26.67936]
[1779994550715,29.71,73595.25,4.1,0.34359,0.00017,26.67936]
[1779994550838,29.71,73591.78,4.1,0.34299,0.00017,26.66063]
[1779994551128,29.71,73591.78,4.1,0.34299,0.00017,26.66063]
[1779994551391,29.71,73591.78,4.1,0.34299,0.00017,26.66063]
[1779994551662,29.71,73591.78,4.1,0.34299,0.00017,26.66063]
[1779994552213,29.71,73589.54,4.1,0.34261,0.00017,26.64874]
[1779994557860,29.71,73591.33,4.1,0.3429,0.00017,26.65784]
[1779994562357,29.71,73591.66,4.1,0.34297,0.00017,26.66005]
[1779994562829,29.71,73592.53,4.1,0.34313,0.00017,26.66501]
[1779994565454,29.71,73600.88,4.1,0.34455,0.00017,26.70945]
[1779994566090,29.71,73600.43,4.1,0.34446,0.00017,26.70673]
[1779994567071,29.71,73600.03,4.1,0.3444,0.00017,26.7046]
[1779994567995,29.71,73594.6,4.1,0.34346,0.00017,26.67544]
[1779994573972,29.71,73597.47,4.1,0.34397,0.00017,26.69133]
[1779994578020,29.72,73596.12,4.1,0.34376,0.00017,26.68467]
[1779994579737,29.72,73596.32,4.1,0.3438,0.00017,26.68591]
[1779994579937,29.72,73596.28,4.1,0.3438,0.00017,26.68587]
[1779994580243,29.72,73596.28,4.1,0.3438,0.00017,26.68587]
[1779994584945,29.72,73595.51,4.1,0.3437,0.00017,26.68276]
[1779994585098,29.72,73595.51,4.1,0.3437,0.00017,26.68276]
[1779994585137,29.72,73595.51,4.1,0.3437,0.00017,26.68276]
[1779994585306,29.72,73595.51,4.1,0.3437,0.00017,26.68276]
[1779994585457,29.72,73595.51,4.1,0.3437,0.00017,26.68276]
[1779994586487,29.72,73593.06,4.1,0.34329,0.00017,26.6698]
[1779994588441,29.73,73593.79,4.1,0.34342,0.00017,26.67385]
[1779994592678,29.73,73594.17,4.1,0.34349,0.00017,26.67342]
[1779994595343,29.73,73592.39,4.1,0.3432,0.00017,26.66433]
[1779994595952,29.73,73591.54,4.1,0.34305,0.00017,26.65978]
[1779994601599,29.74,73588.28,4.1,0.34251,0.00017,26.6427]
[1779994606512,29.74,73593.64,4.1,0.34344,0.00017,26.6717]
[1779994606906,29.74,73593.79,4.1,0.34345,0.00017,26.67223]
[1779994609693,29.74,73593.95,4.1,0.34348,0.00017,26.67321]
[1779994612386,29.74,73592.65,4.1,0.34328,0.00017,26.66665]
[1779994618285,29.74,73595.35,4.1,0.34377,0.00017,26.68203]
[1779994622830,29.75,73596.25,4.1,0.34395,0.00017,26.68754]
[1779994628355,29.75,73596.73,4.1,0.34406,0.00017,26.69099]
[1779994633391,29.76,73597.51,4.1,0.34422,0.00017,26.69592]
[1779994638425,29.76,73598.36,4.1,0.34439,0.00017,26.70123]
[1779994644468,29.77,73597.1,4.1,0.34421,0.00017,26.69545]
[1779994650510,29.78,73597.59,4.1,0.34432,0.00017,26.69894]
[1779994657559,29.78,73597.45,4.1,0.34432,0.00017,26.69615]
[1779994658336,29.78,73597.45,4.1,0.34432,0.00017,26.69615]
[1779994663600,29.79,73595.88,4.1,0.34408,0.00017,26.68865]
[1779994668636,29.79,73596.13,4.1,0.34414,0.00017,26.69063]
[1779994673671,29.8,73596.23,4.1,0.34418,0.00017,26.69182]
[1779994675912,29.8,73595.66,4.1,0.3441,0.00017,26.68904]
[1779994681727,29.8,73595.94,4.1,0.34417,0.00017,26.69129]
[1779994682735,29.8,73588.04,4.1,0.34283,0.00017,26.64927]
[1779994682951,29.8,73588.04,4.1,0.34283,0.00017,26.64927]
[1779994683053,29.8,73588.04,4.1,0.34283,0.00017,26.64927]
[1779994683794,29.8,73588.04,4.1,0.34283,0.00017,26.64927]
[1779994683809,29.8,73578.52,4.1,0.34121,0.00017,26.59815]
[1779994683937,29.8,73578.52,4.1,0.34121,0.00017,26.59815]
[1779994684279,29.8,73578.52,4.1,0.34121,0.00017,26.59815]
[1779994684866,29.8,73578.52,4.1,0.34121,0.00017,26.59815]
[1779994685979,29.8,73578.04,4.1,0.34113,0.00017,26.59555]
[1779994686624,29.8,73578.04,4.1,0.34113,0.00017,26.59555]
[1779994686799,29.8,73578.04,4.1,0.34113,0.00017,26.59555]
[1779994686828,29.8,73578.04,4.1,0.34113,0.00017,26.59555]
[1779994686836,29.8,73578.04,4.1,0.34113,0.00017,26.59555]
[1779994686973,29.8,73575.5,4.1,0.3407,0.00017,26.58172]
[1779994687287,29.8,73575.5,4.1,0.3407,0.00017,26.58172]
[1779994692117,29.8,73567.07,4.1,0.33926,0.00017,26.53562]
[1779994694535,29.8,73559.09,4.1,0.3379,0.00017,26.49188]
[1779994695642,29.8,73556.4,4.1,0.33745,0.00017,26.47708]
[1779994696494,29.8,73555.36,4.1,0.33727,0.00017,26.47136]
[1779994701868,29.8,73553.92,4.1,0.33703,0.00017,26.46345]
[1779994706903,29.8,73553.52,4.1,0.33696,0.00017,26.46124]
[1779994711818,29.8,73553.52,4.1,0.33696,0.00017,26.46123]
[1779994716974,29.8,73545.71,4.1,0.33563,0.00017,26.415]
[1779994722009,29.8,73546.55,4.1,0.33577,0.00017,26.41977]
[1779994724586,29.8,73546.07,4.1,0.33569,0.00017,26.41712]
[1779994725182,29.8,73546.15,4.1,0.33571,0.00017,26.41761]
[1779994725511,29.8,73546.15,4.1,0.33571,0.00017,26.41761]
[1779994725693,29.8,73546.0,4.1,0.33568,0.00017,26.41676]
[1779994726577,29.8,73546.0,4.1,0.33568,0.00017,26.41676]
[1779994726785,29.8,73536.37,4.1,0.33406,0.00017,26.36314]
[1779994727125,29.8,73536.37,4.1,0.33406,0.00017,26.36314]
[1779994727558,29.8,73536.37,4.1,0.33406,0.00017,26.36314]
[1779994729300,29.8,73530.29,4.1,0.33303,0.00017,26.32888]
[1779994729306,29.8,73530.29,4.1,0.33303,0.00017,26.32888]
[1779994730280,29.8,73529.6,4.1,0.33291,0.00017,26.32485]
[1779994730289,29.8,73529.6,4.1,0.33291,0.00017,26.32485]
[1779994730302,29.8,73529.6,4.1,0.33291,0.00017,26.32485]
[1779994730321,29.8,73529.6,4.1,0.33291,0.00017,26.32485]
[1779994730852,29.8,73529.6,4.1,0.33291,0.00017,26.32485]
[1779994736108,29.8,73526.71,4.1,0.33239,0.00017,26.30764]
[1779994739621,29.79,73527.43,4.1,0.3325,0.00017,26.31145]
[1779994745171,29.79,73529.39,4.1,0.33281,0.00017,26.3216]
[1779994746697,29.79,73529.39,4.1,0.33281,0.00017,26.3216]
[1779994746699,29.79,73529.39,4.1,0.33281,0.00017,26.3216]
[1779994750117,29.79,73529.39,4.1,0.3328,0.00017,26.32135]
[1779994751305,29.79,73529.32,4.1,0.33277,0.00017,26.32059]
[1779994751345,29.79,73529.32,4.1,0.33277,0.00017,26.32059]
[1779994751406,29.79,73529.32,4.1,0.33277,0.00017,26.32059]
[1779994751471,29.79,73529.32,4.1,0.33277,0.00017,26.32059]
[1779994751726,29.79,73529.32,4.1,0.33277,0.00017,26.32059]
[1779994751727,29.78,73529.6,4.1,0.33281,0.00017,26.32193]
[1779994752406,29.78,73529.6,4.1,0.33281,0.00017,26.32193]
[1779994752501,29.79,73538.6,4.1,0.33433,0.00017,26.37252]
[1779994755090,29.79,73541.2,4.1,0.33478,0.00017,26.38717]
[1779994755639,29.79,73541.2,4.1,0.33478,0.00017,26.38717]
[1779994755679,29.79,73541.2,4.1,0.33478,0.00017,26.38717]
[1779994755774,29.79,73541.2,4.1,0.33478,0.00017,26.38717]
[1779994755961,29.79,73540.95,4.1,0.33474,0.00017,26.38604]
[1779994755998,29.79,73540.95,4.1,0.33474,0.00017,26.38604]
[1779994756728,29.79,73540.95,4.1,0.33474,0.00017,26.38604]
[1779994763115,29.79,73544.65,4.1,0.33539,0.00017,26.40736]
[1779994768332,29.8,73545.35,4.1,0.33554,0.00017,26.41207]
[1779994773367,29.8,73545.81,4.1,0.3356,0.00017,26.41167]
[1779994778495,29.8,73547.14,4.1,0.33583,0.00017,26.41913]
[1779994784425,29.8,73547.23,4.1,0.33585,0.00017,26.41967]
[1779994790715,29.8,73545.5,4.1,0.33555,0.00017,26.41008]
[1779994796530,29.8,73546.01,4.1,0.33564,0.00017,26.41288]
[1779994801565,29.8,73546.3,4.1,0.33569,0.00017,26.41445]
[1779994802664,29.8,73546.3,4.1,0.33569,0.00017,26.41445]
[1779994803209,29.8,73543.84,4.1,0.33527,0.00017,26.40077]
[1779994803521,29.8,73543.84,4.1,0.33527,0.00017,26.40077]
[1779994803580,29.8,73535.89,4.1,0.33393,0.00017,26.35638]
[1779994804475,29.8,73535.89,4.1,0.33393,0.00017,26.35638]
[1779994804889,29.8,73535.89,4.1,0.33393,0.00017,26.35638]
[1779994810495,29.8,73535.92,4.1,0.33393,0.00017,26.35655]
[1779994813024,29.8,73535.52,4.1,0.33387,0.00017,26.35432]
[1779994814177,29.8,73529.38,4.1,0.33283,0.00017,26.31985]
[1779994814317,29.8,73529.38,4.1,0.33283,0.00017,26.31985]
[1779994814804,29.8,73529.38,4.1,0.33283,0.00017,26.31985]
[1779994814894,29.8,73519.22,4.1,0.33112,0.00017,26.26248]
[1779994816264,29.8,73517.05,4.1,0.33076,0.00017,26.25023]
[1779994816375,29.8,73517.05,4.1,0.33076,0.00017,26.25023]
[1779994816791,29.8,73517.05,4.1,0.33076,0.00017,26.25023]
[1779994816957,29.8,73517.05,4.1,0.33076,0.00017,26.25023]
[1779994818107,29.8,73515.23,4.1,0.33045,0.00017,26.23964]
[1779994818633,29.8,73515.23,4.1,0.33045,0.00017,26.23964]
[1779994818666,29.8,73515.23,4.1,0.33045,0.00017,26.23964]
[1779994818785,29.8,73515.23,4.1,0.33045,0.00017,26.23964]
[1779994825739,29.79,73510.39,4.1,0.32961,0.00017,26.21134]
[1779994826423,29.79,73510.39,4.1,0.32961,0.00017,26.21134]
[1779994826461,29.79,73510.39,4.1,0.32961,0.00017,26.21134]
[1779994826680,29.79,73510.39,4.1,0.32961,0.00017,26.21134]
[1779994827620,29.79,73515.0,4.1,0.33039,0.00017,26.23763]
[1779994831578,29.79,73517.02,4.1,0.33071,0.00017,26.24861]
[1779994832406,29.79,73516.74,4.1,0.33064,0.00017,26.24382]
[1779994837822,29.79,73512.52,4.1,0.32992,0.00017,26.21923]
[1779994838191,29.79,73512.52,4.1,0.32992,0.00017,26.21923]
[1779994838391,29.79,73512.52,4.1,0.32992,0.00017,26.21923]
[1779994843108,29.79,73507.04,4.1,0.32899,0.00017,26.18759]
[1779994848899,29.78,73499.74,4.1,0.32776,0.00017,26.14539]
[1779994853934,29.78,73501.23,4.1,0.32801,0.00017,26.15393]
[1779994856485,29.78,73499.98,4.1,0.3278,0.00017,26.1467]
[1779994856849,29.78,73499.98,4.1,0.3278,0.00017,26.1467]
[1779994857194,29.78,73496.46,4.1,0.32721,0.00017,26.12638]
[1779994857785,29.78,73496.46,4.1,0.32721,0.00017,26.12638]
[1779994859437,29.78,73490.22,4.1,0.32616,0.00017,26.09023]
[1779994859553,29.78,73490.22,4.1,0.32616,0.00017,26.09023]
[1779994860082,29.78,73481.52,4.1,0.32471,0.00017,26.03958]
[1779994863499,29.79,73473.95,4.1,0.32346,0.00017,25.99568]
[1779994863608,29.79,73473.95,4.1,0.32346,0.00017,25.99568]
[1779994866577,29.79,73473.27,4.1,0.32335,0.00017,25.99175]
[1779994872692,29.79,73475.4,4.1,0.32371,0.00017,26.00452]
[1779994875950,29.79,73473.49,4.1,0.3234,0.00017,25.99342]
[1779994876557,29.79,73474.34,4.1,0.32355,0.00017,25.99855]
[1779994876736,29.79,73474.34,4.1,0.32355,0.00017,25.99855]
[1779994876777,29.79,73474.34,4.1,0.32355,0.00017,25.99855]
[1779994876972,29.79,73474.34,4.1,0.32355,0.00017,25.99855]
[1779994877087,29.79,73474.34,4.1,0.32355,0.00017,25.99855]
[1779994877553,29.79,73469.09,4.1,0.32267,0.00017,25.96765]
[1779994877690,29.79,73469.09,4.1,0.32267,0.00017,25.96765]
[1779994877693,29.79,73469.09,4.1,0.32267,0.00017,25.96765]
[1779994877747,29.79,73469.09,4.1,0.32267,0.00017,25.96765]
[1779994878066,29.79,73469.09,4.1,0.32267,0.00017,25.96765]
[1779994878071,29.79,73469.09,4.1,0.32267,0.00017,25.96765]
[1779994878138,29.79,73454.18,4.1,0.32019,0.00017,25.87902]
[1779994878341,29.79,73454.18,4.1,0.32019,0.00017,25.87902]
[1779994878501,29.79,73454.18,4.1,0.32019,0.00017,25.87902]
[1779994878671,29.79,73445.54,4.1,0.31875,0.00017,25.82735]
[1779994880706,29.79,73445.32,4.1,0.31872,0.00017,25.82601]
[1779994881049,29.79,73445.32,4.1,0.31872,0.00017,25.82601]
[1779994881253,29.79,73444.08,4.1,0.31851,0.00017,25.81853]
[1779994881427,29.79,73444.08,4.1,0.31851,0.00017,25.81853]
[1779994881681,29.79,73444.08,4.1,0.31851,0.00017,25.81853]
[1779994881698,29.79,73444.08,4.1,0.31851,0.00017,25.81853]
[1779994881933,29.79,73444.08,4.1,0.31851,0.00017,25.81853]
[1779994882949,29.79,73438.64,4.1,0.31761,0.00017,25.78579]
[1779994888266,29.79,73438.5,4.1,0.31763,0.00017,25.78636]
[1779994889803,29.79,73438.5,4.1,0.31763,0.00017,25.78636]
[1779994891449,29.8,73442.55,4.1,0.31831,0.00017,25.81121]
[1779994893642,29.8,73442.82,4.1,0.31834,0.00017,25.80967]
[1779994893726,29.8,73442.82,4.1,0.31834,0.00017,25.80967]
[1779994897346,29.8,73449.73,4.1,0.31948,0.00017,25.85097]
[1779994903371,29.79,73456.97,4.1,0.32067,0.00017,25.89372]
[1779994906870,29.79,73457.02,4.1,0.32067,0.00017,25.89387]
[1779994906890,29.79,73457.02,4.1,0.32067,0.00017,25.89387]
[1779994912434,29.79,73451.34,4.1,0.31972,0.00017,25.85956]
[1779994917470,29.79,73450.46,4.1,0.31956,0.00017,25.8541]
[1779994923121,29.79,73453.86,4.1,0.32012,0.00017,25.87425]
[1779994923142,29.79,73453.86,4.1,0.32012,0.00017,25.87425]
[1779994923512,29.79,73463.44,4.1,0.32171,0.00017,25.93107]
[1779994925898,29.79,73465.57,4.1,0.32206,0.00017,25.94358]
[1779994931568,29.79,73463.38,4.1,0.32169,0.00017,25.93017]
[1779994936607,29.78,73464.39,4.1,0.32184,0.00017,25.93577]
[1779994941038,29.78,73464.86,4.1,0.32191,0.00017,25.93835]
[1779994947684,29.78,73462.26,4.1,0.32146,0.00017,25.92234]
[1779994952719,29.78,73462.07,4.1,0.3214,0.00017,25.91764]
[1779994957615,29.78,73461.89,4.1,0.32136,0.00017,25.91623]
[1779994957851,29.78,73461.89,4.1,0.32136,0.00017,25.91623]
[1779994961499,29.77,73446.89,4.1,0.31886,0.00017,25.8265]
[1779994961883,29.77,73446.89,4.1,0.31886,0.00017,25.8265]
[1779994967824,29.77,73452.78,4.1,0.31983,0.00017,25.86156]
[1779994968759,29.77,73452.78,4.1,0.31983,0.00017,25.86156]
[1779994969335,29.77,73457.22,4.1,0.32057,0.00017,25.888]
[1779994974876,29.77,73462.75,4.1,0.32148,0.00017,25.92042]
[1779994979912,29.77,73462.26,4.1,0.32138,0.00017,25.91708]
[1779994984948,29.77,73461.18,4.1,0.32119,0.00017,25.91016]
[1779994989983,29.76,73462.01,4.1,0.32131,0.00017,25.91471]
[1779994995042,29.76,73461.22,4.1,0.32117,0.00017,25.9097]
[1779994995203,29.76,73461.22,4.1,0.32117,0.00017,25.9097]
[1779994995248,29.76,73461.22,4.1,0.32117,0.00017,25.9097]
[1779994996029,29.76,73447.88,4.1,0.31895,0.00017,25.8299]
[1779995001181,29.76,73446.03,4.1,0.31865,0.00017,25.81879]
[1779995001188,29.76,73446.03,4.1,0.31865,0.00017,25.81879]
[1779995004086,29.76,73455.55,4.1,0.32022,0.00017,25.87569]
[1779995009120,29.76,73455.56,4.1,0.32022,0.00017,25.87545]
[1779995014156,29.76,73457.49,4.1,0.32051,0.00017,25.8835]
[1779995019190,29.76,73457.98,4.1,0.32058,0.00017,25.88608]
[1779995020359,29.76,73457.81,4.1,0.32055,0.00017,25.88499]
[1779995026736,29.76,73458.31,4.1,0.32062,0.00017,25.88762]
[1779995028465,29.75,73461.87,4.1,0.32121,0.00017,25.90858]
[1779995029063,29.75,73461.87,4.1,0.32121,0.00017,25.90858]
[1779995032666,29.75,73462.04,4.1,0.32123,0.00017,25.90934]
[1779995037358,29.75,73461.49,4.1,0.32113,0.00017,25.90579]
[1779995037779,29.75,73461.49,4.1,0.32113,0.00017,25.90579]
[1779995038098,29.75,73461.49,4.1,0.32113,0.00017,25.90579]
[1779995038107,29.75,73461.49,4.1,0.32113,0.00017,25.90579]
[1779995040762,29.75,73451.68,4.1,0.31949,0.00017,25.84708]
[1779995041643,29.75,73440.64,4.1,0.31766,0.00017,25.78066]
[1779995048432,29.76,73435.79,4.1,0.3169,0.00017,25.75269]
[1779995051380,29.76,73436.01,4.1,0.31694,0.00017,25.75412]
[1779995053103,29.76,73435.21,4.1,0.31681,0.00017,25.74948]
[1779995053107,29.76,73435.21,4.1,0.31681,0.00017,25.74948]
[1779995053316,29.76,73435.21,4.1,0.31681,0.00017,25.74948]
[1779995053403,29.76,73434.27,4.1,0.31666,0.00017,25.74418]
[1779995058503,29.76,73419.51,4.1,0.31424,0.00016,25.6549]
[1779995063178,29.76,73419.87,4.1,0.31431,0.00016,25.65748]
[1779995068573,29.77,73418.17,4.1,0.31406,0.00016,25.64786]
[1779995073609,29.77,73418.4,4.1,0.31409,0.00016,25.64671]
[1779995078644,29.77,73419.11,4.1,0.31422,0.00016,25.6516]
[1779995079997,29.77,73419.11,4.1,0.31422,0.00016,25.6516]
[1779995080385,29.77,73419.13,4.1,0.31423,0.00016,25.65194]
[1779995080435,29.77,73419.13,4.1,0.31423,0.00016,25.65194]
[1779995080508,29.77,73419.13,4.1,0.31423,0.00016,25.65194]
[1779995082484,29.77,73415.42,4.1,0.31363,0.00016,25.62934]
[1779995085220,29.78,73415.64,4.1,0.31367,0.00016,25.63094]
[1779995085321,29.78,73416.6,4.1,0.31383,0.00016,25.63707]
[1779995087169,29.78,73415.6,4.1,0.31367,0.00016,25.63094]
[1779995088008,29.78,73413.14,4.1,0.31327,0.00016,25.61596]
[1779995088382,29.78,73408.07,4.1,0.31243,0.00016,25.58478]
[1779995088993,29.78,73408.07,4.1,0.31243,0.00016,25.58478]
[1779995090163,29.78,73406.85,4.1,0.31223,0.00016,25.57721]
[1779995090507,29.78,73406.74,4.1,0.31221,0.00016,25.5764]
[1779995090538,29.78,73406.74,4.1,0.31221,0.00016,25.5764]
[1779995090629,29.78,73406.74,4.1,0.31221,0.00016,25.5764]
[1779995090952,29.78,73406.74,4.1,0.31221,0.00016,25.5764]
[1779995091208,29.78,73406.74,4.1,0.31221,0.00016,25.5764]
[1779995092146,29.78,73411.1,4.1,0.31293,0.00016,25.60317]
[1779995093145,29.78,73414.36,4.1,0.31346,0.00016,25.62325]
[1779995094088,29.78,73413.77,4.1,0.31337,0.00016,25.6197]
[1779995095763,29.78,73423.37,4.1,0.31495,0.00017,25.67829]
[1779995098745,29.78,73423.45,4.1,0.31496,0.00017,25.6788]
[1779995099890,29.78,73433.95,4.1,0.3167,0.00017,25.7426]
[1779995102610,29.78,73435.37,4.1,0.31693,0.00017,25.75109]
[1779995103084,29.78,73435.37,4.1,0.31693,0.00017,25.75109]
[1779995103129,29.78,73435.37,4.1,0.31693,0.00017,25.75109]
[1779995103185,29.78,73438.25,4.1,0.3174,0.00017,25.76844]
[1779995104888,29.78,73442.14,4.1,0.31805,0.00017,25.79188]
[1779995111874,29.77,73450.93,4.1,0.31949,0.00017,25.84421]
[1779995112441,29.77,73450.93,4.1,0.31949,0.00017,25.84421]
[1779995117917,29.77,73450.95,4.1,0.31948,0.00017,25.84395]
[1779995122952,29.77,73450.45,4.1,0.31939,0.00017,25.84067]
[1779995124989,29.77,73450.61,4.1,0.31942,0.00017,25.84157]
[1779995126829,29.77,73451.84,4.1,0.31962,0.00017,25.84881]
[1779995129541,29.77,73453.0,4.1,0.3198,0.00017,25.85554]
[1779995130445,29.77,73456.77,4.1,0.32043,0.00017,25.87797]
[1779995130568,29.77,73456.77,4.1,0.32043,0.00017,25.87797]
[1779995133958,29.77,73462.3,4.1,0.32133,0.00017,25.90754]
[1779995135059,29.77,73461.69,4.1,0.32122,0.00017,25.90389]
[1779995135101,29.77,73461.69,4.1,0.32122,0.00017,25.90389]
[1779995141144,29.77,73461.61,4.1,0.3212,0.00017,25.90312]
[1779995144480,29.76,73454.54,4.1,0.32002,0.00017,25.86078]
[1779995145724,29.76,73454.74,4.1,0.32005,0.00017,25.86191]
[1779995146849,29.76,73454.91,4.1,0.32007,0.00017,25.86279]
[1779995146910,29.76,73454.91,4.1,0.32007,0.00017,25.86279]
[1779995147493,29.76,73461.12,4.1,0.32111,0.00017,25.89978]
[1779995147988,29.76,73461.12,4.1,0.32111,0.00017,25.89978]
[1779995152526,29.76,73464.86,4.1,0.32172,0.00017,25.92179]
[1779995152605,29.76,73464.86,4.1,0.32172,0.00017,25.92179]
[1779995155045,29.76,73474.29,4.1,0.32329,0.00017,25.97748]
[1779995155815,29.76,73475.37,4.1,0.32348,0.00017,25.98391]
[1779995156057,29.76,73475.37,4.1,0.32348,0.00017,25.98391]
[1779995158455,29.76,73475.89,4.1,0.32357,0.00017,25.98725]
[1779995159160,29.76,73475.89,4.1,0.32357,0.00017,25.98725]
[1779995162721,29.77,73474.17,4.1,0.3233,0.00017,25.97752]
[1779995168309,29.77,73473.71,4.1,0.32323,0.00017,25.9752]
[1779995174314,29.76,73473.52,4.1,0.32317,0.00017,25.9732]
[1779995179349,29.76,73473.91,4.1,0.32322,0.00017,25.97471]
[1779995184384,29.76,73474.39,4.1,0.32327,0.00017,25.97674]
[1779995189419,29.75,73474.36,4.1,0.32324,0.00017,25.97577]
[1779995190746,29.75,73474.7,4.1,0.32329,0.00017,25.97762]
[1779995196468,29.75,73474.93,4.1,0.32329,0.00017,25.97492]
[1779995202510,29.74,73475.04,4.1,0.32328,0.00017,25.97463]
[1779995210565,29.74,73475.01,4.1,0.32324,0.00017,25.97323]
[1779995215601,29.73,73474.82,4.1,0.32318,0.00017,25.97135]
[1779995217525,29.73,73475.17,4.1,0.32324,0.00017,25.97326]
[1779995220955,29.73,73472.55,4.1,0.3228,0.00017,25.95786]
[1779995221176,29.73,73472.55,4.1,0.3228,0.00017,25.95786]
[1779995221493,29.73,73472.55,4.1,0.3228,0.00017,25.95786]
[1779995222355,29.73,73472.42,4.1,0.32278,0.00017,25.95727]
[1779995222417,29.73,73460.19,4.1,0.32074,0.00017,25.88467]
[1779995222507,29.73,73460.19,4.1,0.32074,0.00017,25.88467]
[1779995222591,29.73,73460.19,4.1,0.32074,0.00017,25.88467]
[1779995222699,29.73,73460.19,4.1,0.32074,0.00017,25.88467]
[1779995222830,29.73,73460.19,4.1,0.32074,0.00017,25.88467]
[1779995223617,29.73,73454.01,4.1,0.31971,0.00017,25.84777]
[1779995228128,29.73,73451.87,4.1,0.31935,0.00017,25.83476]
[1779995231737,29.73,73449.22,4.1,0.31891,0.00017,25.81874]
[1779995231807,29.73,73449.22,4.1,0.31891,0.00017,25.81874]
[1779995238115,29.73,73453.65,4.1,0.31964,0.00017,25.84507]
[1779995243824,29.73,73450.23,4.1,0.31906,0.00017,25.82431]
[1779995248858,29.73,73450.63,4.1,0.31912,0.00017,25.82657]
[1779995254900,29.73,73452.23,4.1,0.31937,0.00017,25.83282]
[1779995259936,29.72,73452.22,4.1,0.31936,0.00017,25.83257]
[1779995264971,29.72,73452.01,4.1,0.31932,0.00017,25.83113]
[1779995271014,29.72,73452.88,4.1,0.31946,0.00017,25.83613]
[1779995275217,29.72,73455.22,4.1,0.31984,0.00017,25.85002]
[1779995277462,29.72,73456.81,4.1,0.3201,0.00017,25.85942]
[1779995277632,29.72,73455.7,4.1,0.31992,0.00017,25.85267]
[1779995277927,29.72,73455.7,4.1,0.31992,0.00017,25.85267]
[1779995278458,29.72,73447.18,4.1,0.3185,0.00017,25.80154]
[1779995278561,29.72,73447.18,4.1,0.3185,0.00017,25.80154]
[1779995282336,29.72,73444.22,4.1,0.31801,0.00017,25.78373]
[1779995283704,29.72,73444.2,4.1,0.31801,0.00017,25.78362]
[1779995291156,29.72,73445.1,4.1,0.31816,0.00017,25.78911]
[1779995296191,29.72,73445.97,4.1,0.3183,0.00017,25.79437]
[1779995299673,29.72,73446.17,4.1,0.31833,0.00017,25.79555]
[1779995299761,29.72,73446.17,4.1,0.31833,0.00017,25.79555]
[1779995300927,29.72,73444.97,4.1,0.31813,0.00017,25.78831]
[1779995301089,29.72,73444.97,4.1,0.31813,0.00017,25.78831]
[1779995301242,29.72,73444.97,4.1,0.31813,0.00017,25.78831]
[1779995306196,29.73,73438.04,4.1,0.31702,0.00017,25.7477]
[1779995306263,29.73,73438.04,4.1,0.31702,0.00017,25.7477]
[1779995306365,29.73,73438.04,4.1,0.31702,0.00017,25.7477]
[1779995306433,29.73,73437.13,4.1,0.31689,0.00017,25.74277]
[1779995306673,29.73,73437.13,4.1,0.31689,0.00017,25.74277]
[1779995307578,29.73,73437.13,4.1,0.31689,0.00017,25.74277]
[1779995307278,29.73,73425.88,4.1,0.31503,0.00017,25.67435]
[1779995307888,29.73,73425.88,4.1,0.31503,0.00017,25.67435]
[1779995308428,29.73,73416.73,4.1,0.31352,0.00017,25.61837]
[1779995314324,29.73,73417.11,4.1,0.31358,0.00017,25.61809]
[1779995319362,29.74,73418.61,4.1,0.31384,0.00017,25.62785]
[1779995324397,29.74,73419.41,4.1,0.31398,0.00017,25.63312]
[1779995330480,29.74,73419.52,4.1,0.31401,0.00017,25.63405]
[1779995332540,29.74,73425.49,4.1,0.315,0.00017,25.67073]
[1779995342524,29.74,73431.14,4.1,0.31593,0.00017,25.70522]
[1779995347559,29.74,73431.14,4.1,0.31594,0.00017,25.70526]
[1779995352594,29.74,73431.39,4.1,0.31598,0.00017,25.70682]
[1779995358894,29.74,73431.1,4.1,0.31593,0.00017,25.70508]
[1779995364678,29.74,73427.3,4.1,0.31531,0.00017,25.68222]
[1779995369714,29.74,73422.96,4.1,0.3146,0.00017,25.6559]
[1779995374752,29.74,73422.55,4.1,0.31452,0.00017,25.65053]
[1779995379787,29.74,73424.04,4.1,0.31477,0.00017,25.65989]
[1779995384822,29.75,73425.21,4.1,0.31497,0.00017,25.66725]
[1779995389857,29.75,73423.54,4.1,0.3147,0.00017,25.65724]
[1779995393912,29.75,73422.98,4.1,0.31461,0.00017,25.65395]
[1779995394537,29.75,73422.98,4.1,0.31461,0.00017,25.65395]
[1779995394548,29.75,73422.98,4.1,0.31461,0.00017,25.65395]
[1779995395900,29.75,73414.51,4.1,0.31322,0.00016,25.60221]
[1779995397568,29.75,73414.51,4.1,0.31322,0.00016,25.60221]
[1779995397920,29.75,73413.95,4.1,0.31313,0.00016,25.59895]
[1779995398359,29.75,73413.95,4.1,0.31313,0.00016,25.59895]
[1779995398374,29.75,73413.95,4.1,0.31313,0.00016,25.59895]
[1779995398504,29.75,73413.95,4.1,0.31313,0.00016,25.59895]
[1779995398905,29.75,73410.03,4.1,0.31249,0.00016,25.57471]
[1779995398958,29.75,73410.03,4.1,0.31249,0.00016,25.57471]
[1779995398971,29.75,73410.03,4.1,0.31249,0.00016,25.57471]
[1779995399243,29.75,73410.03,4.1,0.31249,0.00016,25.57471]
[1779995399261,29.75,73410.03,4.1,0.31249,0.00016,25.57471]
[1779995399674,29.75,73389.75,4.1,0.30915,0.00016,25.44879]
[1779995399808,29.75,73389.75,4.1,0.30915,0.00016,25.44879]
[1779995399886,29.75,73389.75,4.1,0.30915,0.00016,25.44879]
[1779995400763,29.75,73391.18,4.1,0.30938,0.00016,25.45767]
[1779995400952,29.75,73391.18,4.1,0.30938,0.00016,25.45767]
[1779995401668,29.75,73391.18,4.1,0.30938,0.00016,25.45767]
[1779995401819,29.75,73393.75,4.1,0.30981,0.00016,25.4737]
[1779995402054,29.75,73393.75,4.1,0.30981,0.00016,25.4737]
[1779995402673,29.75,73393.75,4.1,0.30981,0.00016,25.4737]
[1779995403650,29.75,73401.4,4.1,0.31106,0.00016,25.5212]
[1779995404571,29.75,73403.55,4.1,0.31141,0.00016,25.53452]
[1779995410010,29.74,73400.09,4.1,0.31083,0.00016,25.51245]
[1779995416052,29.74,73401.52,4.1,0.31105,0.00016,25.5207]
[1779995416847,29.74,73401.52,4.1,0.31105,0.00016,25.5207]
[1779995420395,29.74,73396.45,4.1,0.3102,0.00016,25.48892]
[1779995422700,29.74,73395.03,4.1,0.30997,0.00016,25.47988]
[1779995423144,29.74,73395.03,4.1,0.30997,0.00016,25.47988]
[1779995423819,29.74,73393.41,4.1,0.3097,0.00016,25.46972]
[1779995425888,29.74,73391.34,4.1,0.30936,0.00016,25.4567]
[1779995426861,29.74,73390.72,4.1,0.30925,0.00016,25.45278]
[1779995429139,29.74,73390.31,4.1,0.30918,0.00016,25.45015]
[1779995434179,29.74,73390.93,4.1,0.30926,0.00016,25.45071]
[1779995438597,29.74,73391.27,4.1,0.30932,0.00016,25.45275]
[1779995438693,29.74,73391.27,4.1,0.30932,0.00016,25.45275]
[1779995438788,29.74,73390.83,4.1,0.30924,0.00016,25.44995]
[1779995438948,29.74,73390.83,4.1,0.30924,0.00016,25.44995]
[1779995439059,29.74,73390.83,4.1,0.30924,0.00016,25.44995]
[1779995439129,29.74,73390.83,4.1,0.30924,0.00016,25.44995]
[1779995439195,29.74,73390.83,4.1,0.30924,0.00016,25.44995]
[1779995439615,29.74,73390.83,4.1,0.30924,0.00016,25.44995]
[1779995439617,29.74,73380.78,4.1,0.3076,0.00016,25.38718]
[1779995439762,29.74,73380.78,4.1,0.3076,0.00016,25.38718]
[1779995440002,29.74,73380.78,4.1,0.3076,0.00016,25.38718]
[1779995440178,29.74,73380.78,4.1,0.3076,0.00016,25.38718]
[1779995440297,29.74,73380.78,4.1,0.3076,0.00016,25.38718]
[1779995440346,29.74,73380.78,4.1,0.3076,0.00016,25.38718]
[1779995441145,29.74,73373.17,4.1,0.30636,0.00016,25.33935]
[1779995442132,29.74,73374.99,4.1,0.30666,0.00016,25.35084]
[1779995442189,29.74,73374.99,4.1,0.30666,0.00016,25.35084]
[1779995442235,29.74,73375.93,4.1,0.30682,0.00016,25.35693]
[1779995443961,29.74,73376.75,4.1,0.30695,0.00016,25.36217]
[1779995444185,29.74,73376.75,4.1,0.30695,0.00016,25.36217]
[1779995444249,29.74,73376.52,4.1,0.30692,0.00016,25.36077]
[1779995448424,29.74,73376.73,4.1,0.30696,0.00016,25.36262]
[1779995448514,29.74,73376.73,4.1,0.30696,0.00016,25.36262]
[1779995452548,29.75,73374.03,4.1,0.30654,0.00016,25.34627]
[1779995456260,29.75,73374.41,4.1,0.30662,0.00016,25.34922]
[1779995456333,29.75,73374.73,4.1,0.30667,0.00016,25.35138]
[1779995461368,29.75,73374.11,4.1,0.30658,0.00016,25.34782]
[1779995466403,29.75,73374.14,4.1,0.3066,0.00016,25.34836]
[1779995467744,29.75,73374.14,4.1,0.3066,0.00016,25.34836]
[1779995467893,29.75,73374.18,4.1,0.30661,0.00016,25.34868]
[1779995467934,29.75,73374.18,4.1,0.30661,0.00016,25.34868]
[1779995468242,29.75,73374.18,4.1,0.30661,0.00016,25.34868]
[1779995468417,29.75,73366.67,4.1,0.30538,0.00016,25.30125]
[1779995469347,29.75,73366.67,4.1,0.30538,0.00016,25.30125]
[1779995470841,29.75,73360.76,4.1,0.30442,0.00016,25.26387]
[1779995476222,29.75,73361.23,4.1,0.30449,0.00016,25.26637]
[1779995476518,29.75,73361.23,4.1,0.30449,0.00016,25.26637]
[1779995476955,29.75,73356.71,4.1,0.30374,0.00016,25.23714]
[1779995477047,29.75,73356.71,4.1,0.30374,0.00016,25.23714]
[1779995477737,29.75,73356.71,4.1,0.30374,0.00016,25.23714]
[1779995480117,29.75,73350.5,4.1,0.30272,0.00016,25.19713]
[1779995480297,29.75,73350.5,4.1,0.30272,0.00016,25.19713]
[1779995483639,29.75,73352.15,4.1,0.30298,0.00016,25.2073]
[1779995489564,29.74,73353.28,4.1,0.30313,0.00016,25.21341]
[1779995494602,29.74,73352.35,4.1,0.30294,0.00016,25.20361]
[1779995495888,29.74,73351.75,4.1,0.30284,0.00016,25.19963]
[1779995496385,29.74,73351.75,4.1,0.30284,0.00016,25.19963]
[1779995496463,29.74,73351.75,4.1,0.30284,0.00016,25.19963]
[1779995496650,29.74,73351.75,4.1,0.30284,0.00016,25.19963]
[1779995496765,29.74,73351.75,4.1,0.30284,0.00016,25.19963]
[1779995496960,29.74,73355.01,4.1,0.30337,0.00016,25.22036]
[1779995497067,29.74,73355.01,4.1,0.30337,0.00016,25.22036]
[1779995497500,29.74,73355.01,4.1,0.30337,0.00016,25.22036]
[1779995497724,29.74,73355.01,4.1,0.30337,0.00016,25.22036]
[1779995498652,29.74,73352.6,4.1,0.30297,0.00016,25.2048]
[1779995501252,29.74,73353.65,4.1,0.30313,0.00016,25.21114]
[1779995502890,29.73,73352.44,4.1,0.30293,0.00016,25.20313]
[1779995504929,29.73,73353.09,4.1,0.30303,0.00016,25.20703]
[1779995510721,29.73,73351.48,4.1,0.30274,0.00016,25.19596]
[1779995515799,29.73,73352.71,4.1,0.30293,0.00016,25.20335]
[1779995515789,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995515889,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995516297,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995516341,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995516497,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995516589,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995516681,29.73,73361.91,4.1,0.30443,0.00016,25.26198]
[1779995516783,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995516928,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995517197,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995517204,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995517292,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995517474,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995517620,29.73,73373.97,4.1,0.30639,0.00016,25.33838]
[1779995517825,29.73,73372.45,4.1,0.30615,0.00016,25.32888]
[1779995517908,29.73,73372.45,4.1,0.30615,0.00016,25.32888]
[1779995518546,29.73,73372.45,4.1,0.30615,0.00016,25.32888]
[1779995523991,29.73,73372.16,4.1,0.30611,0.00016,25.32726]
[1779995525035,29.73,73371.8,4.1,0.30605,0.00016,25.32508]
[1779995526697,29.73,73372.12,4.1,0.30611,0.00016,25.32719]
[1779995531891,29.73,73371.91,4.1,0.30609,0.00016,25.32647]
[1779995536928,29.73,73375.37,4.1,0.30667,0.00016,25.34896]
[1779995540878,29.74,73377.14,4.1,0.30697,0.00016,25.36058]
[1779995540954,29.74,73377.24,4.1,0.30699,0.00016,25.36138]
[1779995542411,29.74,73377.24,4.1,0.30699,0.00016,25.36138]
[1779995542512,29.74,73377.31,4.1,0.307,0.00016,25.36174]
[1779995548013,29.74,73377.2,4.1,0.30701,0.00016,25.36211]
[1779995554046,29.75,73376.95,4.1,0.30698,0.00016,25.35844]
[1779995559080,29.75,73377.52,4.1,0.3071,0.00016,25.36298]
[1779995564116,29.75,73377.07,4.1,0.30706,0.00016,25.36113]
[1779995570157,29.75,73376.98,4.1,0.30702,0.00016,25.35979]
[1779995575193,29.74,73376.77,4.1,0.30695,0.00016,25.35704]
[1779995580228,29.74,73378.47,4.1,0.30719,0.00016,25.36633]
[1779995585263,29.74,73378.03,4.1,0.3071,0.00016,25.36312]
[1779995588173,29.74,73377.12,4.1,0.30697,0.00016,25.35782]
[1779995592583,29.74,73370.81,4.1,0.30594,0.00016,25.31813]
[1779995598354,29.74,73369.1,4.1,0.30568,0.00016,25.30818]
[1779995599991,29.74,73369.0,4.1,0.30567,0.00016,25.30767]
[1779995600054,29.74,73369.0,4.1,0.30567,0.00016,25.30767]
[1779995605404,29.74,73360.2,4.1,0.30424,0.00016,25.25211]
[1779995608430,29.75,73360.03,4.1,0.30422,0.00016,25.25107]
[1779995608951,29.75,73359.61,4.1,0.30415,0.00016,25.24841]
[1779995609278,29.75,73359.61,4.1,0.30415,0.00016,25.24841]
[1779995612495,29.74,73350.9,4.1,0.30271,0.00016,25.18937]
[1779995614711,29.74,73351.57,4.1,0.30281,0.00016,25.1934]
[1779995620241,29.74,73349.82,4.1,0.3025,0.00016,25.18136]
[1779995625549,29.74,73349.98,4.1,0.30251,0.00016,25.18156]
[1779995628343,29.74,73349.65,4.1,0.30244,0.00016,25.17917]
[1779995631474,29.73,73349.8,4.1,0.30246,0.00016,25.17972]
[1779995636626,29.73,73348.68,4.1,0.30225,0.00016,25.17173]
[1779995641662,29.73,73348.82,4.1,0.30226,0.00016,25.17196]
[1779995646696,29.72,73348.9,4.1,0.30225,0.00016,25.17167]
[1779995648111,29.72,73348.76,4.1,0.30222,0.00016,25.17065]
[1779995648194,29.72,73348.76,4.1,0.30222,0.00016,25.17065]
[1779995649732,29.72,73355.16,4.1,0.30326,0.00016,25.21155]
[1779995651463,29.72,73356.91,4.1,0.30354,0.00016,25.2224]
[1779995656771,29.72,73359.87,4.1,0.30402,0.00016,25.24115]
[1779995661803,29.72,73360.32,4.1,0.30409,0.00016,25.24406]
[1779995666839,29.72,73361.58,4.1,0.3043,0.00016,25.25225]
[1779995669162,29.72,73360.79,4.1,0.30417,0.00016,25.2473]
[1779995674009,29.72,73361.68,4.1,0.30431,0.00016,25.25]
[1779995679929,29.72,73361.4,4.1,0.30427,0.00016,25.24855]
[1779995684965,29.73,73361.24,4.1,0.30425,0.00016,25.24781]
[1779995686406,29.73,73361.24,4.1,0.30425,0.00016,25.24781]
[1779995692225,29.73,73363.11,4.1,0.30457,0.00016,25.26016]
[1779995692228,29.73,73363.11,4.1,0.30457,0.00016,25.26016]
[1779995692400,29.73,73363.11,4.1,0.30457,0.00016,25.26016]
[1779995694830,29.73,73367.59,4.1,0.3053,0.00016,25.2888]
[1779995695693,29.73,73372.77,4.1,0.30616,0.00016,25.32198]
[1779995701077,29.73,73372.52,4.1,0.3061,0.00016,25.31972]
[1779995706112,29.73,73371.05,4.1,0.30589,0.00016,25.31139]
[1779995711147,29.73,73371.32,4.1,0.30596,0.00016,25.31401]
[1779995716182,29.74,73371.04,4.1,0.30594,0.00016,25.31322]
[1779995723231,29.74,73370.9,4.1,0.30595,0.00016,25.31357]
[1779995728265,29.75,73371.61,4.1,0.30609,0.00016,25.31893]
[1779995731647,29.75,73371.66,4.1,0.3061,0.00016,25.31942]
[1779995731855,29.75,73371.66,4.1,0.3061,0.00016,25.31942]
[1779995731953,29.75,73371.66,4.1,0.3061,0.00016,25.31942]
[1779995731955,29.75,73371.66,4.1,0.3061,0.00016,25.31942]
[1779995732773,29.75,73371.51,4.1,0.30607,0.00016,25.31582]
[1779995732807,29.75,73371.51,4.1,0.30607,0.00016,25.31582]
[1779995732908,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733346,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733543,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733574,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733598,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733856,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733954,29.75,73361.63,4.1,0.30446,0.00016,25.25318]
[1779995733985,29.75,73344.55,4.1,0.30168,0.00016,25.1438]
[1779995734728,29.75,73344.55,4.1,0.30168,0.00016,25.1438]
[1779995735093,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995735500,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995735598,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995735678,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995735680,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995735837,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995736014,29.75,73342.03,4.1,0.30127,0.00016,25.12758]
[1779995735927,29.75,73330.44,4.1,0.29939,0.00016,25.05257]
[1779995736432,29.75,73330.44,4.1,0.29939,0.00016,25.05257]
[1779995736597,29.75,73330.44,4.1,0.29939,0.00016,25.05257]
[1779995736862,29.75,73330.44,4.1,0.29939,0.00016,25.05257]
[1779995737122,29.75,73324.77,4.1,0.29847,0.00016,25.01569]
[1779995738047,29.75,73331.81,4.1,0.29961,0.00016,25.0614]
[1779995738380,29.75,73331.81,4.1,0.29961,0.00016,25.0614]
[1779995738611,29.75,73331.81,4.1,0.29961,0.00016,25.0614]
[1779995738640,29.75,73331.81,4.1,0.29961,0.00016,25.0614]
[1779995739698,29.75,73335.45,4.1,0.3002,0.00016,25.08491]
[1779995739799,29.75,73335.45,4.1,0.3002,0.00016,25.08491]
[1779995741500,29.75,73333.47,4.1,0.29987,0.00016,25.07196]
[1779995744975,29.75,73334.09,4.1,0.29997,0.00016,25.07581]
[1779995745237,29.75,73335.23,4.1,0.30015,0.00016,25.08306]
[1779995745416,29.75,73335.23,4.1,0.30015,0.00016,25.08306]
[1779995746266,29.75,73335.95,4.1,0.30027,0.00016,25.08772]
[1779995749927,29.75,73335.17,4.1,0.30013,0.00016,25.08246]
[1779995755988,29.75,73339.18,4.1,0.30077,0.00016,25.10795]
[1779995760610,29.74,73339.91,4.1,0.30088,0.00016,25.11219]
[1779995761745,29.74,73339.91,4.1,0.30088,0.00016,25.11209]
[1779995764937,29.74,73348.48,4.1,0.30226,0.00016,25.16685]
[1779995770577,29.74,73357.73,4.1,0.30374,0.00016,25.22536]
[1779995772016,29.74,73357.73,4.1,0.30374,0.00016,25.22536]
[1779995780755,29.74,73357.23,4.1,0.30366,0.00016,25.22193]
[1779995780953,29.74,73357.23,4.1,0.30366,0.00016,25.22193]
[1779995783349,29.74,73352.55,4.1,0.30289,0.00016,25.19178]
[1779995787847,29.73,73350.23,4.1,0.3025,0.00016,25.17644]
[1779995791806,29.73,73351.68,4.1,0.30272,0.00016,25.1852]
[1779995792571,29.73,73351.42,4.1,0.30265,0.00016,25.1801]
[1779995793578,29.73,73351.26,4.1,0.30263,0.00016,25.17907]
[1779995796657,29.73,73352.82,4.1,0.30287,0.00016,25.18869]
[1779995801805,29.73,73356.23,4.1,0.3034,0.00016,25.20974]
[1779995802194,29.73,73356.23,4.1,0.3034,0.00016,25.20974]
[1779995803451,29.73,73358.47,4.1,0.30377,0.00016,25.22392]
[1779995809858,29.73,73366.34,4.1,0.30505,0.00016,25.27408]
[1779995814893,29.73,73367.31,4.1,0.30522,0.00016,25.28057]
[1779995819928,29.73,73366.73,4.1,0.30514,0.00016,25.27732]
[1779995820340,29.73,73366.73,4.1,0.30514,0.00016,25.27732]
[1779995823314,29.73,73369.44,4.1,0.30559,0.00016,25.29491]
[1779995823420,29.73,73369.44,4.1,0.30559,0.00016,25.29491]
[1779995823447,29.73,73369.44,4.1,0.30559,0.00016,25.29491]
[1779995823505,29.73,73369.44,4.1,0.30559,0.00016,25.29491]
[1779995823986,29.73,73369.44,4.1,0.30559,0.00016,25.29491]
[1779995824062,29.73,73378.03,4.1,0.30699,0.00016,25.34905]
[1779995828251,29.73,73383.76,4.1,0.3079,0.00016,25.38415]
[1779995828992,29.73,73383.4,4.1,0.30785,0.00016,25.3822]
[1779995834030,29.73,73384.39,4.1,0.30805,0.00016,25.38989]
[1779995834870,29.73,73384.39,4.1,0.30805,0.00016,25.38989]
[1779995835046,29.73,73384.39,4.1,0.30805,0.00016,25.38989]
[1779995835175,29.73,73381.4,4.1,0.30756,0.00016,25.3711]
[1779995836016,29.73,73381.4,4.1,0.30756,0.00016,25.3711]
[1779995836075,29.73,73381.4,4.1,0.30756,0.00016,25.3711]
[1779995836129,29.74,73364.74,4.1,0.30485,0.00016,25.2663]
[1779995836149,29.74,73364.74,4.1,0.30485,0.00016,25.2663]
[1779995836245,29.74,73364.74,4.1,0.30485,0.00016,25.2663]
[1779995836416,29.74,73364.74,4.1,0.30485,0.00016,25.2663]
[1779995838484,29.74,73365.14,4.1,0.30492,0.00016,25.26889]
[1779995844104,29.74,73364.05,4.1,0.30475,0.00016,25.26213]
[1779995849139,29.74,73364.13,4.1,0.30476,0.00016,25.26274]
[1779995854174,29.74,73364.59,4.1,0.30482,0.00016,25.26265]
[1779995855950,29.74,73364.59,4.1,0.30482,0.00016,25.26265]
[1779995857505,29.74,73353.74,4.1,0.30306,0.00016,25.19348]
[1779995858332,29.74,73353.74,4.1,0.30306,0.00016,25.19348]
[1779995864247,29.74,73358.04,4.1,0.30374,0.00016,25.2205]
[1779995868772,29.74,73358.17,4.1,0.30376,0.00016,25.22121]
[1779995869817,29.74,73358.65,4.1,0.30384,0.00016,25.2241]
[1779995870075,29.74,73358.65,4.1,0.30384,0.00016,25.2241]
[1779995870376,29.73,73355.57,4.1,0.30333,0.00016,25.20432]
[1779995870930,29.73,73355.57,4.1,0.30333,0.00016,25.20432]
[1779995871976,29.73,73354.23,4.1,0.30311,0.00016,25.19563]
[1779995877337,29.73,73355.29,4.1,0.30327,0.00016,25.20177]
[1779995880325,29.73,73355.24,4.1,0.30325,0.00016,25.20121]
[1779995881386,29.73,73353.79,4.1,0.30301,0.00016,25.1918]
[1779995887408,29.73,73353.03,4.1,0.30286,0.00016,25.1861]
[1779995890585,29.73,73352.84,4.1,0.30283,0.00016,25.18465]
[1779995896886,29.72,73355.1,4.1,0.30318,0.00016,25.19845]
[1779995902797,29.72,73356.34,4.1,0.30336,0.00016,25.2058]
[1779995908506,29.72,73357.65,4.1,0.30356,0.00016,25.21356]
[1779995913591,29.72,73358.49,4.1,0.30367,0.00016,25.21538]
[1779995916693,29.72,73360.23,4.1,0.30395,0.00016,25.2264]
[1779995922656,29.71,73360.43,4.1,0.30398,0.00016,25.22748]
[1779995928699,29.71,73361.02,4.1,0.30407,0.00016,25.23108]
[1779995929587,29.71,73361.02,4.1,0.30407,0.00016,25.23108]
[1779995931378,29.71,73369.75,4.1,0.3055,0.00016,25.2866]
[1779995931970,29.71,73369.75,4.1,0.3055,0.00016,25.2866]
[1779995933183,29.71,73370.03,4.1,0.30554,0.00016,25.28848]
[1779995935814,29.72,73367.99,4.1,0.30522,0.00016,25.27583]
[1779995941795,29.72,73370.07,4.1,0.30557,0.00016,25.28961]
[1779995947837,29.72,73369.87,4.1,0.30556,0.00016,25.28912]
[1779995952872,29.72,73369.98,4.1,0.3056,0.00016,25.29042]
[1779995956295,29.72,73369.85,4.1,0.30558,0.00016,25.28971]
[1779995956438,29.72,73369.85,4.1,0.30558,0.00016,25.28971]
[1779995956621,29.72,73369.85,4.1,0.30558,0.00016,25.28971]
[1779995957343,29.73,73371.57,4.1,0.30587,0.00016,25.30097]
[1779995963950,29.73,73371.82,4.1,0.30593,0.00016,25.30326]
[1779995970999,29.73,73372.8,4.1,0.30611,0.00016,25.3101]
[1779995973968,29.73,73373.07,4.1,0.30614,0.00016,25.30896]
[1779995976778,29.73,73373.22,4.1,0.30618,0.00016,25.31022]
[1779995982076,29.74,73379.86,4.1,0.3073,0.00016,25.35332]
[1779995982693,29.74,73379.86,4.1,0.3073,0.00016,25.35332]
[1779995988119,29.73,73386.49,4.1,0.30834,0.00016,25.39332]
[1779995993154,29.73,73386.43,4.1,0.30829,0.00016,25.39171]
[1779995998189,29.72,73386.81,4.1,0.3083,0.00016,25.39226]
[1779995999042,29.72,73386.81,4.1,0.3083,0.00016,25.39226]
[1779995999196,29.72,73386.13,4.1,0.30818,0.00016,25.38769]
[1779996004231,29.71,73385.73,4.1,0.30808,0.00016,25.38395]
[1779996010274,29.71,73384.85,4.1,0.3079,0.00016,25.37696]
[1779996015309,29.7,73386.09,4.1,0.30807,0.00016,25.38355]
[1779996016063,29.7,73386.09,4.1,0.30807,0.00016,25.38355]
[1779996016316,29.7,73386.04,4.1,0.30806,0.00016,25.38299]
[1779996018874,29.7,73386.01,4.1,0.30803,0.00016,25.38222]
[1779996019940,29.7,73382.97,4.1,0.30753,0.00016,25.3628]
[1779996020336,29.7,73382.97,4.1,0.30753,0.00016,25.3628]
[1779996025379,29.7,73376.01,4.1,0.30639,0.00016,25.31884]
[1779996030414,29.7,73376.65,4.1,0.30652,0.00016,25.32393]
[1779996035447,29.7,73376.65,4.1,0.30651,0.00016,25.3212]
[1779996035572,29.7,73376.65,4.1,0.30651,0.00016,25.3212]
[1779996035647,29.7,73376.65,4.1,0.30651,0.00016,25.3212]
[1779996035868,29.71,73376.65,4.1,0.30653,0.00016,25.32186]
[1779996036503,29.71,73376.65,4.1,0.30653,0.00016,25.32186]
[1779996036669,29.71,73376.65,4.1,0.30653,0.00016,25.32186]
[1779996037201,29.7,73393.34,4.1,0.30926,0.00016,25.42632]
[1779996037833,29.7,73393.34,4.1,0.30926,0.00016,25.42632]
[1779996039168,29.7,73395.69,4.1,0.30964,0.00016,25.441]
[1779996041704,29.7,73395.77,4.1,0.30964,0.00016,25.4409]
[1779996047539,29.69,73394.14,4.1,0.30931,0.00016,25.42838]
[1779996053581,29.68,73394.34,4.1,0.30929,0.00016,25.42797]
[1779996058616,29.68,73393.83,4.1,0.30917,0.00016,25.42343]
[1779996063651,29.67,73395.14,4.1,0.30935,0.00016,25.43029]
[1779996070700,29.66,73395.22,4.1,0.30931,0.00016,25.42891]
[1779996075736,29.66,73396.74,4.1,0.30952,0.00016,25.43706]
[1779996080771,29.65,73396.12,4.1,0.30938,0.00016,25.43181]
[1779996085806,29.64,73396.3,4.1,0.30937,0.00016,25.43158]
[1779996090841,29.64,73396.94,4.1,0.30944,0.00016,25.43424]
[1779996093004,29.64,73396.92,4.1,0.30941,0.00016,25.43069]
[1779996093056,29.64,73396.92,4.1,0.30941,0.00016,25.43069]
[1779996093087,29.64,73396.92,4.1,0.30941,0.00016,25.43042]
[1779996098896,29.63,73390.58,4.1,0.30832,0.00016,25.38927]
[1779996103932,29.62,73390.48,4.1,0.30827,0.00016,25.38724]
[1779996107134,29.62,73389.94,4.1,0.30816,0.00016,25.38329]
[1779996107144,29.62,73390.08,4.1,0.30818,0.00016,25.38389]
[1779996107583,29.62,73390.08,4.1,0.30818,0.00016,25.38389]
[1779996108691,29.62,73391.11,4.1,0.30834,0.00016,25.3901]
[1779996109710,29.62,73391.3,4.1,0.30837,0.00016,25.39106]
[1779996115009,29.61,73391.44,4.1,0.30835,0.00016,25.39055]
[1779996119204,29.61,73391.13,4.1,0.30828,0.00016,25.38789]
[1779996119434,29.61,73391.13,4.1,0.30828,0.00016,25.38789]
[1779996125079,29.6,73398.62,4.1,0.30949,0.00017,25.43416]
[1779996130035,29.6,73398.85,4.1,0.30953,0.00017,25.43538]
[1779996136117,29.6,73398.72,4.1,0.30947,0.00017,25.43334]
[1779996141196,29.59,73398.81,4.1,0.30943,0.00017,25.43205]
[1779996141604,29.59,73398.81,4.1,0.30943,0.00017,25.43205]
[1779996144512,29.59,73398.99,4.1,0.30944,0.00017,25.43239]
[1779996150259,29.58,73399.02,4.1,0.30942,0.00017,25.43161]
[1779996151119,29.58,73399.02,4.1,0.30942,0.00017,25.43161]
[1779996151462,29.58,73399.02,4.1,0.30942,0.00017,25.43161]
[1779996151466,29.58,73399.02,4.1,0.30942,0.00017,25.43161]
[1779996151832,29.58,73402.02,4.1,0.3099,0.00017,25.44726]
[1779996151839,29.58,73402.02,4.1,0.3099,0.00017,25.44726]
[1779996152124,29.58,73402.02,4.1,0.3099,0.00017,25.44726]
[1779996152742,29.58,73408.67,4.1,0.31099,0.00017,25.4887]
[1779996152836,29.58,73408.67,4.1,0.31099,0.00017,25.4887]
[1779996152847,29.58,73408.67,4.1,0.31099,0.00017,25.4887]
[1779996153902,29.58,73410.43,4.1,0.31128,0.00017,25.49969]
[1779996155530,29.58,73408.85,4.1,0.31103,0.00017,25.48995]
[1779996155542,29.58,73408.85,4.1,0.31103,0.00017,25.48995]
[1779996156831,29.58,73403.72,4.1,0.31018,0.00017,25.45797]
[1779996162349,29.58,73401.85,4.1,0.30987,0.00017,25.44627]
[1779996165866,29.58,73401.24,4.1,0.30977,0.00017,25.44244]
[1779996167532,29.58,73396.05,4.1,0.30891,0.00017,25.40987]
[1779996168540,29.58,73394.27,4.1,0.30861,0.00017,25.39842]
[1779996168971,29.58,73394.27,4.1,0.30861,0.00017,25.39842]
[1779996171267,29.58,73392.14,4.1,0.30825,0.00016,25.38453]
[1779996176455,29.57,73387.52,4.1,0.30745,0.00016,25.35401]
[1779996180409,29.57,73384.76,4.1,0.30698,0.00016,25.33596]
[1779996180448,29.57,73384.76,4.1,0.30698,0.00016,25.33596]
[1779996180681,29.57,73384.33,4.1,0.30691,0.00016,25.33323]
[1779996185977,29.57,73384.73,4.1,0.30695,0.00016,25.33485]
[1779996185991,29.57,73384.73,4.1,0.30694,0.00016,25.33467]
[1779996187761,29.57,73384.78,4.1,0.30694,0.00016,25.33476]
[1779996188153,29.57,73384.78,4.1,0.30694,0.00016,25.33476]
[1779996189346,29.56,73384.78,4.1,0.30694,0.00016,25.33453]
[1779996190670,29.56,73390.97,4.1,0.30794,0.00016,25.3732]
[1779996196656,29.55,73391.28,4.1,0.30795,0.00017,25.37334]
[1779996200588,29.55,73392.43,4.1,0.30811,0.00017,25.37983]
[1779996201591,29.55,73392.64,4.1,0.30814,0.00017,25.38099]
[1779996208101,29.54,73391.97,4.1,0.308,0.00017,25.37555]
[1779996208659,29.54,73392.14,4.1,0.30802,0.00017,25.37629]
[1779996209582,29.54,73385.51,4.1,0.30692,0.00016,25.33414]
[1779996217803,29.54,73383.04,4.1,0.30649,0.00016,25.31515]
[1779996224920,29.54,73382.95,4.1,0.30647,0.00016,25.31438]
[1779996229468,29.53,73383.0,4.1,0.30643,0.00016,25.31288]
[1779996229694,29.53,73382.3,4.1,0.3063,0.00016,25.30804]
[1779996230656,29.53,73377.78,4.1,0.30556,0.00016,25.27924]
[1779996236351,29.54,73378.11,4.1,0.30564,0.00016,25.28241]
[1779996236387,29.54,73378.11,4.1,0.30564,0.00016,25.28241]
[1779996237446,29.54,73378.57,4.1,0.30573,0.00016,25.28597]
[1779996237786,29.54,73378.57,4.1,0.30574,0.00016,25.2863]
[1779996239914,29.54,73382.6,4.1,0.30642,0.00016,25.31231]
[1779996246806,29.54,73383.61,4.1,0.30656,0.00016,25.31769]
[1779996246872,29.54,73383.61,4.1,0.30656,0.00016,25.31769]
[1779996247377,29.54,73383.61,4.1,0.30656,0.00016,25.31769]
[1779996247452,29.53,73388.39,4.1,0.30732,0.00017,25.34735]
[1779996248394,29.53,73388.39,4.1,0.30732,0.00017,25.34735]
[1779996248504,29.53,73388.39,4.1,0.30732,0.00017,25.34735]
[1779996249542,29.53,73394.66,4.1,0.30836,0.00017,25.38691]
[1779996251470,29.53,73393.58,4.1,0.30818,0.00017,25.38002]
[1779996253067,29.53,73395.75,4.1,0.30853,0.00017,25.39354]
[1779996256080,29.53,73396.41,4.1,0.30863,0.00017,25.39743]
[1779996256148,29.53,73396.41,4.1,0.30863,0.00017,25.39743]
[1779996256728,29.53,73397.39,4.1,0.30879,0.00017,25.40352]
[1779996256962,29.53,73397.39,4.1,0.30879,0.00017,25.40352]
[1779996258838,29.53,73401.08,4.1,0.3094,0.00017,25.42682]
[1779996262824,29.53,73404.62,4.1,0.30999,0.00017,25.44909]
[1779996267273,29.53,73406.0,4.1,0.31022,0.00017,25.45774]
[1779996272856,29.53,73405.67,4.1,0.31015,0.00017,25.4525]
[1779996274929,29.53,73406.0,4.1,0.3102,0.00017,25.45457]
[1779996281259,29.53,73406.11,4.1,0.31022,0.00017,25.45523]
[1779996287299,29.53,73406.0,4.1,0.3102,0.00017,25.45452]
[1779996294350,29.53,73406.1,4.1,0.31022,0.00017,25.45512]
[1779996296186,29.53,73406.1,4.1,0.31022,0.00017,25.45512]
[1779996296223,29.53,73406.1,4.1,0.31022,0.00017,25.45512]
[1779996296266,29.53,73406.1,4.1,0.31022,0.00017,25.45512]
[1779996296310,29.53,73406.1,4.1,0.31022,0.00017,25.45512]
[1779996298914,29.53,73406.17,4.1,0.31023,0.00017,25.45555]
[1779996304420,29.53,73407.04,4.1,0.31037,0.00017,25.46095]
[1779996311643,29.53,73407.41,4.1,0.31043,0.00017,25.46323]
[1779996316855,29.53,73408.04,4.1,0.31053,0.00017,25.46707]
[1779996317628,29.53,73408.04,4.1,0.31053,0.00017,25.46707]
[1779996322076,29.53,73409.06,4.1,0.3107,0.00017,25.47339]
[1779996324279,29.53,73409.35,4.1,0.31074,0.00017,25.47508]
[1779996325924,29.53,73408.18,4.1,0.31055,0.00017,25.4677]
[1779996337656,29.53,73405.56,4.1,0.31009,0.00017,25.44794]
[1779996343803,29.53,73405.99,4.1,0.31016,0.00017,25.45059]
[1779996346799,29.53,73408.07,4.1,0.3105,0.00017,25.46359]
[1779996349427,29.53,73408.55,4.1,0.31058,0.00017,25.46656]
[1779996354775,29.53,73408.65,4.1,0.31062,0.00017,25.4679]
[1779996356224,29.53,73408.65,4.1,0.31062,0.00017,25.4679]
[1779996356501,29.53,73408.65,4.1,0.31062,0.00017,25.4679]
[1779996356556,29.53,73408.65,4.1,0.31062,0.00017,25.4679]
[1779996357011,29.53,73408.66,4.1,0.31063,0.00017,25.46825]
[1779996358335,29.53,73416.02,4.1,0.31185,0.00017,25.51417]
[1779996359986,29.53,73417.79,4.1,0.31215,0.00017,25.52537]
[1779996365853,29.54,73418.32,4.1,0.31225,0.00017,25.52923]
[1779996367325,29.54,73418.32,4.1,0.31225,0.00017,25.52923]
[1779996367541,29.54,73418.32,4.1,0.31225,0.00017,25.52923]
[1779996367761,29.54,73418.35,4.1,0.31226,0.00017,25.52949]
[1779996367872,29.54,73418.35,4.1,0.31226,0.00017,25.52949]
[1779996367945,29.54,73418.35,4.1,0.31226,0.00017,25.52949]
[1779996368247,29.54,73418.35,4.1,0.31226,0.00017,25.52949]
[1779996368646,29.54,73418.35,4.1,0.31226,0.00017,25.52949]
[1779996368873,29.54,73413.32,4.1,0.31143,0.00017,25.49826]
[1779996369546,29.54,73413.32,4.1,0.31143,0.00017,25.49826]
[1779996369634,29.54,73394.23,4.1,0.30827,0.00017,25.37861]
[1779996369952,29.54,73394.23,4.1,0.30827,0.00017,25.37861]
[1779996371088,29.54,73393.35,4.1,0.30813,0.00017,25.37308]
[1779996371143,29.54,73393.35,4.1,0.30813,0.00017,25.37308]
[1779996371290,29.54,73393.35,4.1,0.30813,0.00017,25.37308]
[1779996371599,29.54,73393.35,4.1,0.30813,0.00017,25.37308]
[1779996372560,29.54,73394.48,4.1,0.30831,0.00017,25.38025]
[1779996372659,29.54,73412.41,4.1,0.31128,0.00017,25.49277]
[1779996373565,29.54,73412.41,4.1,0.31128,0.00017,25.49277]
[1779996379036,29.54,73410.84,4.1,0.31104,0.00017,25.48365]
[1779996381881,29.54,73406.73,4.1,0.31037,0.00017,25.45822]
[1779996387095,29.55,73411.06,4.1,0.31111,0.00017,25.4861]
[1779996388118,29.55,73411.06,4.1,0.31111,0.00017,25.4861]
[1779996395324,29.55,73412.03,4.1,0.31127,0.00017,25.48958]
[1779996401193,29.55,73411.57,4.1,0.31122,0.00017,25.48777]
[1779996402859,29.55,73411.56,4.1,0.31122,0.00017,25.48783]
[1779996404611,29.55,73411.37,4.1,0.31119,0.00017,25.48677]
[1779996410256,29.56,73411.15,4.1,0.31118,0.00017,25.48625]
[1779996411249,29.56,73411.15,4.1,0.31118,0.00017,25.48625]
[1779996422340,29.56,73411.58,4.1,0.31129,0.00017,25.49034]
[1779996427513,29.57,73412.45,4.1,0.31145,0.00017,25.49621]
[1779996428746,29.57,73412.75,4.1,0.3115,0.00017,25.49819]
[1779996429274,29.57,73412.79,4.1,0.31151,0.00017,25.49855]
[1779996429445,29.57,73412.79,4.1,0.31151,0.00017,25.49855]
[1779996435434,29.57,73409.29,4.1,0.31096,0.00017,25.47763]
[1779996440471,29.57,73407.99,4.1,0.31076,0.00017,25.4702]
[1779996444566,29.58,73408.11,4.1,0.31079,0.00017,25.47136]
[1779996445266,29.58,73408.11,4.1,0.3108,0.00017,25.47149]
[1779996446739,29.58,73407.75,4.1,0.31074,0.00017,25.46938]
[1779996454013,29.58,73407.95,4.1,0.31078,0.00017,25.46844]
[1779996461620,29.59,73407.21,4.1,0.3107,0.00017,25.46516]
[1779996467981,29.59,73407.16,4.1,0.3107,0.00017,25.46515]
[1779996472612,29.59,73409.49,4.1,0.31112,0.00017,25.4809]
[1779996473391,29.6,73409.65,4.1,0.31115,0.00017,25.48205]
[1779996475578,29.6,73410.22,4.1,0.31125,0.00017,25.48588]
[1779996476951,29.6,73410.38,4.1,0.31129,0.00017,25.48716]
[1779996482770,29.6,73410.56,4.1,0.31134,0.00017,25.48922]
[1779996487805,29.6,73413.74,4.1,0.31188,0.00017,25.50949]
[1779996488096,29.6,73413.74,4.1,0.31188,0.00017,25.50949]
[1779996488208,29.6,73413.74,4.1,0.31188,0.00017,25.50949]
[1779996488333,29.6,73413.74,4.1,0.31188,0.00017,25.50949]
[1779996488953,29.61,73420.67,4.1,0.31304,0.00017,25.55264]
[1779996489557,29.61,73420.67,4.1,0.31304,0.00017,25.55264]
[1779996490590,29.61,73423.05,4.1,0.31344,0.00017,25.56741]
[1779996495372,29.61,73426.96,4.1,0.31409,0.00017,25.59167]
[1779996499497,29.61,73422.04,4.1,0.31328,0.00017,25.56151]
[1779996500485,29.61,73422.32,4.1,0.31333,0.00017,25.5633]
[1779996500548,29.61,73422.32,4.1,0.31333,0.00017,25.5633]
[1779996500843,29.61,73422.32,4.1,0.31333,0.00017,25.5633]
[1779996501201,29.61,73422.18,4.1,0.31331,0.00017,25.56255]
[1779996502027,29.61,73415.47,4.1,0.31219,0.00017,25.52104]
[1779996506694,29.61,73412.52,4.1,0.31172,0.00017,25.50316]
[1779996510009,29.61,73418.15,4.1,0.31266,0.00017,25.53848]
[1779996510947,29.61,73419.71,4.1,0.31292,0.00017,25.5482]
[1779996510950,29.61,73419.71,4.1,0.31292,0.00017,25.5482]
[1779996516120,29.61,73426.84,4.1,0.31409,0.00017,25.58915]
[1779996517759,29.61,73427.08,4.1,0.31413,0.00017,25.59065]
[1779996518007,29.61,73429.51,4.1,0.31454,0.00017,25.6056]
[1779996523744,29.61,73443.25,4.1,0.31682,0.00017,25.68934]
[1779996523778,29.61,73445.79,4.1,0.31724,0.00017,25.70471]
[1779996529096,29.61,73443.65,4.1,0.31689,0.00017,25.69186]
[1779996534131,29.61,73442.56,4.1,0.31672,0.00017,25.68559]
[1779996535552,29.61,73442.56,4.1,0.31672,0.00017,25.68559]
[1779996536672,29.61,73442.4,4.1,0.31669,0.00017,25.6847]
[1779996542848,29.62,73439.06,4.1,0.31615,0.00017,25.66491]
[1779996553265,29.62,73439.7,4.1,0.31629,0.00017,25.66982]
[1779996554490,29.62,73439.7,4.1,0.31629,0.00017,25.66982]
[1779996560314,29.62,73439.98,4.1,0.31635,0.00017,25.67202]
[1779996565349,29.63,73443.74,4.1,0.31698,0.00017,25.6952]
[1779996570384,29.63,73446.08,4.1,0.31738,0.00017,25.7096]
[1779996575419,29.63,73445.42,4.1,0.31726,0.00017,25.70264]
[1779996582468,29.63,73445.74,4.1,0.31732,0.00017,25.70483]
[1779996587936,29.63,73445.66,4.1,0.31731,0.00017,25.70448]
[1779996593545,29.63,73445.29,4.1,0.31725,0.00017,25.70252]
[1779996598847,29.63,73447.01,4.1,0.31755,0.00017,25.71314]
[1779996600054,29.63,73452.8,4.1,0.31851,0.00017,25.74822]
[1779996602228,29.63,73454.51,4.1,0.3188,0.00017,25.75854]
[1779996602838,29.63,73454.51,4.1,0.3188,0.00017,25.75854]
[1779996602840,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603163,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603616,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603730,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603804,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603819,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603910,29.63,73469.64,4.1,0.32133,0.00017,25.84923]
[1779996603900,29.63,73479.54,4.1,0.323,0.00017,25.90817]
[1779996604541,29.63,73479.54,4.1,0.323,0.00017,25.90817]
[1779996604577,29.63,73479.54,4.1,0.323,0.00017,25.90817]
[1779996606294,29.63,73482.93,4.1,0.32356,0.00017,25.92796]
[1779996606301,29.63,73482.93,4.1,0.32356,0.00017,25.92796]
[1779996606359,29.63,73482.93,4.1,0.32356,0.00017,25.92796]
[1779996606561,29.63,73482.93,4.1,0.32356,0.00017,25.92796]
[1779996606870,29.63,73482.93,4.1,0.32356,0.00017,25.92796]
[1779996608140,29.63,73484.28,4.1,0.32378,0.00017,25.93563]
[1779996609554,29.63,73483.39,4.1,0.32362,0.00017,25.93024]
[1779996609880,29.63,73483.39,4.1,0.32362,0.00017,25.93024]
[1779996612655,29.63,73478.99,4.1,0.32287,0.00017,25.90386]
[1779996614973,29.63,73478.67,4.1,0.32281,0.00017,25.90174]
[1779996615123,29.63,73474.86,4.1,0.32217,0.00017,25.87904]
[1779996615964,29.63,73474.86,4.1,0.32217,0.00017,25.87904]
[1779996616061,29.63,73470.53,4.1,0.32145,0.00017,25.85346]
[1779996616639,29.63,73470.53,4.1,0.32145,0.00017,25.85346]
[1779996621852,29.63,73468.56,4.1,0.32114,0.00017,25.84233]
[1779996622057,29.63,73468.14,4.1,0.32107,0.00017,25.83993]
[1779996622157,29.63,73468.14,4.1,0.32107,0.00017,25.83993]
[1779996622791,29.63,73468.14,4.1,0.32107,0.00017,25.83993]
[1779996622884,29.63,73459.03,4.1,0.31955,0.00017,25.7855]
[1779996628794,29.63,73455.52,4.1,0.31897,0.00017,25.76454]
[1779996633623,29.63,73458.63,4.1,0.31947,0.00017,25.78021]
[1779996634877,29.63,73457.64,4.1,0.31931,0.00017,25.77427]
[1779996638703,29.63,73465.51,4.1,0.32062,0.00017,25.8215]
[1779996643899,29.63,73467.64,4.1,0.32099,0.00017,25.83457]
[1779996644885,29.63,73467.64,4.1,0.32099,0.00017,25.83457]
[1779996650948,29.64,73466.09,4.1,0.32074,0.00017,25.82566]
[1779996654273,29.64,73465.93,4.1,0.32072,0.00017,25.82484]
[1779996660017,29.64,73456.76,4.1,0.31919,0.00017,25.77004]
[1779996660911,29.64,73456.76,4.1,0.31919,0.00017,25.77004]
[1779996666054,29.64,73458.41,4.1,0.31947,0.00017,25.7801]
[1779996671092,29.64,73456.14,4.1,0.31909,0.00017,25.76657]
[1779996673346,29.64,73456.93,4.1,0.31923,0.00017,25.77136]
[1779996677485,29.64,73456.61,4.1,0.31918,0.00017,25.76954]
[1779996683176,29.64,73456.82,4.1,0.31922,0.00017,25.77099]
[1779996688214,29.64,73457.47,4.1,0.31933,0.00017,25.77503]
[1779996693249,29.64,73455.69,4.1,0.31902,0.00017,25.76126]
[1779996698284,29.64,73456.37,4.1,0.31914,0.00017,25.76552]
[1779996703319,29.64,73456.56,4.1,0.31917,0.00017,25.76683]
[1779996708651,29.64,73456.77,4.1,0.31921,0.00017,25.76822]
[1779996714396,29.65,73456.38,4.1,0.31915,0.00017,25.76612]
[1779996719431,29.65,73455.36,4.1,0.31899,0.00017,25.76016]
[1779996725885,29.65,73455.35,4.1,0.31899,0.00017,25.76028]
[1779996731515,29.65,73456.54,4.1,0.3192,0.00017,25.7678]
[1779996736550,29.65,73456.26,4.1,0.31916,0.00017,25.76635]
[1779996747627,29.65,73456.55,4.1,0.31923,0.00017,25.76859]
[1779996752662,29.65,73456.3,4.1,0.31917,0.00017,25.76419]
[1779996757697,29.65,73456.32,4.1,0.31918,0.00017,25.76455]
[1779996760695,29.66,73456.08,4.1,0.31915,0.00017,25.7632]
[1779996760820,29.66,73456.08,4.1,0.31915,0.00017,25.7632]
[1779996761483,29.66,73454.85,4.1,0.31894,0.00017,25.75585]
[1779996761486,29.66,73454.85,4.1,0.31894,0.00017,25.75585]
[1779996762114,29.66,73454.85,4.1,0.31894,0.00017,25.75585]
[1779996762134,29.66,73442.01,4.1,0.31681,0.00017,25.67841]
[1779996762236,29.66,73442.01,4.1,0.31681,0.00017,25.67841]
[1779996762819,29.66,73432.29,4.1,0.31519,0.00017,25.61918]
[1779996766543,29.66,73428.97,4.1,0.31465,0.00017,25.59942]
[1779996771854,29.66,73426.09,4.1,0.3142,0.00017,25.58272]
[1779996771862,29.66,73426.09,4.1,0.3142,0.00017,25.58272]
[1779996771955,29.66,73425.82,4.1,0.31416,0.00017,25.58127]
[1779996777836,29.67,73426.1,4.1,0.31424,0.00017,25.5839]
[1779996782693,29.67,73426.34,4.1,0.31429,0.00017,25.58581]
[1779996782798,29.67,73426.34,4.1,0.31429,0.00017,25.58581]
[1779996783115,29.67,73426.34,4.1,0.31429,0.00017,25.58581]
[1779996782872,29.67,73429.95,4.1,0.3149,0.00017,25.60821]
[1779996783262,29.67,73429.95,4.1,0.3149,0.00017,25.60821]
[1779996783673,29.67,73429.95,4.1,0.3149,0.00017,25.60821]
[1779996784465,29.67,73434.77,4.1,0.3157,0.00017,25.63783]
[1779996784780,29.67,73434.77,4.1,0.3157,0.00017,25.63783]
[1779996786812,29.67,73429.86,4.1,0.3149,0.00017,25.60822]
[1779996788774,29.68,73430.01,4.1,0.31493,0.00017,25.6095]
[1779996788972,29.68,73427.8,4.1,0.31457,0.00017,25.59616]
[1779996789365,29.68,73427.8,4.1,0.31457,0.00017,25.59616]
[1779996790041,29.68,73419.38,4.1,0.31318,0.00017,25.54451]
[1779996793481,29.68,73419.94,4.1,0.31328,0.00017,25.54833]
[1779996793527,29.68,73419.94,4.1,0.31328,0.00017,25.54833]
[1779996793800,29.68,73419.94,4.1,0.31328,0.00017,25.54833]
[1779996796474,29.68,73415.95,4.1,0.31263,0.00017,25.52415]
[1779996796478,29.68,73415.95,4.1,0.31263,0.00017,25.52415]
[1779996796571,29.68,73415.95,4.1,0.31263,0.00017,25.52415]
[1779996799394,29.68,73421.15,4.1,0.31351,0.00017,25.55662]
[1779996801155,29.68,73420.72,4.1,0.31344,0.00017,25.55409]
[1779996807103,29.68,73421.6,4.1,0.31359,0.00017,25.55972]
[1779996817120,29.69,73419.38,4.1,0.31324,0.00017,25.54413]
[1779996821992,29.69,73419.3,4.1,0.31324,0.00017,25.54404]
[1779996822124,29.69,73419.3,4.1,0.31324,0.00017,25.54404]
[1779996823292,29.69,73409.76,4.1,0.31166,0.00017,25.48521]
[1779996829204,29.7,73409.98,4.1,0.31173,0.00017,25.48758]
[1779996834239,29.7,73409.31,4.1,0.31164,0.00017,25.48415]
[1779996839274,29.7,73409.34,4.1,0.31166,0.00017,25.48509]
[1779996844310,29.71,73408.53,4.1,0.31155,0.00017,25.48083]
[1779996847615,29.71,73408.74,4.1,0.31159,0.00017,25.48245]
[1779996847663,29.71,73408.74,4.1,0.31159,0.00017,25.48245]
[1779996853373,29.71,73413.06,4.1,0.31234,0.00017,25.51017]
[1779996855461,29.71,73413.05,4.1,0.31234,0.00017,25.51023]
[1779996856922,29.71,73412.61,4.1,0.31227,0.00017,25.50764]
[1779996860534,29.72,73411.67,4.1,0.31213,0.00017,25.50232]
[1779996860583,29.72,73411.67,4.1,0.31213,0.00017,25.50232]
[1779996860723,29.72,73411.67,4.1,0.31213,0.00017,25.50232]
[1779996860836,29.72,73411.67,4.1,0.31213,0.00017,25.50232]
[1779996861617,29.72,73409.45,4.1,0.31176,0.00017,25.48871]
[1779996861643,29.72,73409.45,4.1,0.31176,0.00017,25.48871]
[1779996861984,29.72,73399.58,4.1,0.31013,0.00016,25.42733]
[1779996862644,29.72,73399.58,4.1,0.31013,0.00016,25.42733]
[1779996864681,29.72,73394.36,4.1,0.30927,0.00016,25.39469]
[1779996865478,29.72,73394.75,4.1,0.30934,0.00016,25.39712]
[1779996865574,29.72,73394.75,4.1,0.30934,0.00016,25.39712]
[1779996865823,29.72,73394.75,4.1,0.30934,0.00016,25.39712]
[1779996865974,29.72,73394.75,4.1,0.30934,0.00016,25.39712]
[1779996866110,29.72,73394.75,4.1,0.30934,0.00016,25.39712]
[1779996866391,29.72,73392.86,4.1,0.30902,0.00016,25.38529]
[1779996867174,29.72,73382.3,4.1,0.30729,0.00016,25.31883]
[1779996868245,29.72,73382.3,4.1,0.30729,0.00016,25.31883]
[1779996869529,29.72,73379.14,4.1,0.30678,0.00016,25.29949]
[1779996869563,29.72,73379.14,4.1,0.30678,0.00016,25.29949]
[1779996870308,29.72,73379.18,4.1,0.3068,0.00016,25.30001]
[1779996870493,29.72,73379.26,4.1,0.30682,0.00016,25.30078]
[1779996875528,29.72,73378.54,4.1,0.30667,0.00016,25.29271]
[1779996881570,29.72,73378.37,4.1,0.30663,0.00016,25.29124]
[1779996883046,29.72,73378.37,4.1,0.30663,0.00016,25.29124]
[1779996883074,29.72,73378.37,4.1,0.30663,0.00016,25.29124]
[1779996883576,29.72,73377.61,4.1,0.30651,0.00016,25.28637]
[1779996886857,29.72,73371.18,4.1,0.30545,0.00016,25.24552]
[1779996886933,29.72,73370.56,4.1,0.30535,0.00016,25.24156]
[1779996892224,29.72,73370.68,4.1,0.30538,0.00016,25.24302]
[1779996900952,29.73,73370.47,4.1,0.30539,0.00016,25.24332]
[1779996901468,29.73,73370.47,4.1,0.3054,0.00016,25.24349]
[1779996902262,29.73,73370.47,4.1,0.3054,0.00016,25.24349]
[1779996902268,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996902561,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996902666,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996902797,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996902831,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996902885,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996902993,29.73,73356.33,4.1,0.30309,0.00016,25.15355]
[1779996903284,29.73,73347.45,4.1,0.30164,0.00016,25.09645]
[1779996904884,29.73,73347.3,4.1,0.30162,0.00016,25.09548]
[1779996910775,29.72,73346.71,4.1,0.3015,0.00016,25.09103]
[1779996915810,29.72,73345.67,4.1,0.30132,0.00016,25.08388]
[1779996920844,29.72,73344.95,4.1,0.30119,0.00016,25.07878]
[1779996925880,29.72,73345.24,4.1,0.30123,0.00016,25.08016]
[1779996930916,29.72,73344.65,4.1,0.30112,0.00016,25.07584]
[1779996935128,29.72,73343.21,4.1,0.30086,0.00016,25.06306]
[1779996935622,29.72,73336.09,4.1,0.2997,0.00016,25.01689]
[1779996935641,29.72,73336.09,4.1,0.2997,0.00016,25.01689]
[1779996935734,29.72,73336.09,4.1,0.2997,0.00016,25.01689]
[1779996936384,29.72,73330.34,4.1,0.29876,0.00016,24.97954]
[1779996936412,29.72,73330.34,4.1,0.29876,0.00016,24.97954]
[1779996940384,29.71,73330.37,4.1,0.29876,0.00016,24.97961]
[1779996940755,29.71,73330.54,4.1,0.29879,0.00016,24.98069]
[1779996941128,29.71,73330.54,4.1,0.29879,0.00016,24.98069]
[1779996942169,29.71,73324.08,4.1,0.29774,0.00016,24.93855]
[1779996944940,29.71,73323.82,4.1,0.2977,0.00016,24.93694]
[1779996945450,29.71,73323.1,4.1,0.29759,0.00016,24.93226]
[1779996947217,29.72,73321.62,4.1,0.29735,0.00016,24.92261]
[1779996947255,29.72,73321.62,4.1,0.29735,0.00016,24.92261]
[1779996953079,29.72,73322.82,4.1,0.29755,0.00016,24.93067]
[1779996958113,29.72,73321.95,4.1,0.29741,0.00016,24.92513]
[1779996963149,29.72,73326.97,4.1,0.29823,0.00016,24.95806]
[1779996966962,29.72,73329.5,4.1,0.29864,0.00016,24.97455]
[1779996968088,29.72,73329.54,4.1,0.29865,0.00016,24.9748]
[1779996974226,29.72,73333.97,4.1,0.29936,0.00016,25.00339]
[1779996981276,29.72,73333.85,4.1,0.29933,0.00016,25.00237]
[1779996986253,29.71,73333.03,4.1,0.2992,0.00016,24.99694]
[1779996987224,29.71,73339.55,4.1,0.30026,0.00016,25.0392]
[1779996987281,29.71,73339.55,4.1,0.30026,0.00016,25.0392]
[1779996987536,29.71,73343.49,4.1,0.3009,0.00016,25.06464]
[1779996988193,29.71,73343.49,4.1,0.3009,0.00016,25.06464]
[1779996988241,29.71,73343.49,4.1,0.3009,0.00016,25.06464]
[1779996988542,29.71,73345.28,4.1,0.30119,0.00016,25.07613]
[1779996988568,29.71,73345.28,4.1,0.30119,0.00016,25.07613]
[1779996989605,29.71,73345.29,4.1,0.30118,0.00016,25.07603]
[1779996989701,29.71,73345.29,4.1,0.30118,0.00016,25.07603]
[1779996990052,29.71,73345.29,4.1,0.30118,0.00016,25.07603]
[1779996990270,29.71,73345.29,4.1,0.30118,0.00016,25.07603]
[1779996990923,29.71,73338.49,4.1,0.30008,0.00016,25.03208]
[1779996991371,29.71,73338.49,4.1,0.30008,0.00016,25.03208]
[1779996991347,29.72,73327.97,4.1,0.29836,0.00016,24.96113]
[1779996991837,29.72,73327.97,4.1,0.29836,0.00016,24.96113]
[1779996992760,29.72,73327.55,4.1,0.2983,0.00016,24.95835]
[1779996993018,29.72,73327.55,4.1,0.2983,0.00016,24.95835]
[1779996998380,29.72,73327.81,4.1,0.29834,0.00016,24.96015]
[1779997003430,29.72,73327.73,4.1,0.29833,0.00016,24.95975]
[1779997008465,29.72,73327.58,4.1,0.29831,0.00016,24.95885]
[1779997013060,29.72,73327.09,4.1,0.29823,0.00016,24.95571]
[1779997019542,29.72,73327.35,4.1,0.29828,0.00016,24.95758]
[1779997023583,29.72,73327.72,4.1,0.29834,0.00016,24.96006]
[1779997024169,29.72,73327.72,4.1,0.29834,0.00016,24.96006]
[1779997024359,29.72,73327.72,4.1,0.29834,0.00016,24.96006]
[1779997024556,29.72,73327.26,4.1,0.29826,0.00016,24.95708]
[1779997024805,29.72,73327.26,4.1,0.29826,0.00016,24.95708]
[1779997024884,29.72,73327.26,4.1,0.29826,0.00016,24.95708]
[1779997026149,29.72,73321.38,4.1,0.29731,0.00016,24.91871]
[1779997028595,29.72,73325.25,4.1,0.29794,0.00016,24.94415]
[1779997033643,29.72,73325.9,4.1,0.29805,0.00016,24.94855]
[1779997038677,29.72,73325.26,4.1,0.29795,0.00016,24.94448]
[1779997041867,29.72,73325.66,4.1,0.29802,0.00016,24.94713]
[1779997043627,29.72,73321.58,4.1,0.29736,0.00016,24.92052]
[1779997048748,29.72,73322.27,4.1,0.29748,0.00016,24.92527]
[1779997053783,29.72,73322.51,4.1,0.2975,0.00016,24.92383]
[1779997055154,29.72,73322.51,4.1,0.2975,0.00016,24.92383]
[1779997059166,29.72,73322.74,4.1,0.29754,0.00016,24.92549]
[1779997064384,29.72,73323.03,4.1,0.29759,0.00016,24.92749]
[1779997069896,29.72,73327.47,4.1,0.29832,0.00016,24.95666]
[1779997072270,29.72,73327.35,4.1,0.2983,0.00016,24.95588]
[1779997072665,29.72,73327.56,4.1,0.29833,0.00016,24.95726]
[1779997073366,29.72,73327.56,4.1,0.29833,0.00016,24.95726]
[1779997076062,29.72,73339.69,4.1,0.3003,0.00016,25.03591]
[1779997078215,29.72,73348.8,4.1,0.30178,0.00016,25.09451]
[1779997083994,29.72,73349.26,4.1,0.30184,0.00016,25.09698]
[1779997089029,29.72,73349.55,4.1,0.30188,0.00016,25.09845]
[1779997089746,29.72,73349.55,4.1,0.30188,0.00016,25.09845]
[1779997093474,29.72,73348.6,4.1,0.30171,0.00016,25.09209]
[1779997096294,29.72,73349.4,4.1,0.30184,0.00016,25.09705]
[1779997097408,29.72,73349.4,4.1,0.30183,0.00016,25.09688]
[1779997103128,29.71,73349.15,4.1,0.30178,0.00016,25.09461]
[1779997108084,29.71,73346.79,4.1,0.30138,0.00016,25.07903]
[1779997108813,29.71,73348.52,4.1,0.30166,0.00016,25.09009]
[1779997109247,29.71,73348.52,4.1,0.30166,0.00016,25.09009]
[1779997110269,29.71,73353.33,4.1,0.30244,0.00016,25.12093]
[1779997110344,29.71,73353.33,4.1,0.30244,0.00016,25.12093]
[1779997118233,29.71,73348.39,4.1,0.3016,0.00016,25.0853]
[1779997123269,29.71,73352.24,4.1,0.30222,0.00016,25.10969]
[1779997128304,29.71,73351.86,4.1,0.30215,0.00016,25.10683]
[1779997131722,29.71,73351.9,4.1,0.30215,0.00016,25.10692]
[1779997131754,29.71,73351.9,4.1,0.30215,0.00016,25.10692]
[1779997131870,29.71,73351.9,4.1,0.30215,0.00016,25.10692]
[1779997131889,29.71,73351.9,4.1,0.30215,0.00016,25.10692]
[1779997132418,29.71,73351.9,4.1,0.30215,0.00016,25.10692]
[1779997133342,29.7,73345.87,4.1,0.30116,0.00016,25.06793]
[1779997133497,29.7,73345.87,4.1,0.30116,0.00016,25.06793]
[1779997133841,29.7,73340.74,4.1,0.30032,0.00016,25.0347]
[1779997139483,29.7,73340.03,4.1,0.3002,0.00016,25.02991]
[1779997145393,29.7,73339.07,4.1,0.30004,0.00016,25.0235]
[1779997145635,29.7,73344.93,4.1,0.30099,0.00016,25.06137]
[1779997145812,29.7,73344.93,4.1,0.30099,0.00016,25.06137]
[1779997146578,29.7,73346.33,4.1,0.30122,0.00016,25.07037]
[1779997152472,29.7,73353.83,4.1,0.30243,0.00016,25.11825]
[1779997157507,29.7,73351.76,4.1,0.3021,0.00016,25.10493]
[1779997162542,29.7,73350.99,4.1,0.30196,0.00016,25.09977]
[1779997167579,29.7,73351.59,4.1,0.30206,0.00016,25.10337]
[1779997172612,29.7,73349.96,4.1,0.30176,0.00016,25.08936]
[1779997174622,29.7,73349.15,4.1,0.30163,0.00016,25.08405]
[1779997174955,29.7,73349.15,4.1,0.30163,0.00016,25.08405]
[1779997175084,29.7,73349.15,4.1,0.30163,0.00016,25.08405]
[1779997175131,29.7,73349.15,4.1,0.30163,0.00016,25.08405]
[1779997175232,29.7,73339.39,4.1,0.30003,0.00016,25.02091]
[1779997175731,29.7,73339.39,4.1,0.30003,0.00016,25.02091]
[1779997175765,29.7,73339.39,4.1,0.30003,0.00016,25.02091]
[1779997176132,29.7,73339.39,4.1,0.30003,0.00016,25.02091]
[1779997176214,29.7,73339.39,4.1,0.30003,0.00016,25.02091]
[1779997176286,29.7,73325.64,4.1,0.2978,0.00016,24.93142]
[1779997181953,29.7,73324.04,4.1,0.29755,0.00016,24.92121]
[1779997183572,29.7,73323.97,4.1,0.29754,0.00016,24.92089]
[1779997188730,29.7,73326.91,4.1,0.29802,0.00016,24.94042]
[1779997194765,29.7,73327.07,4.1,0.29806,0.00016,24.94178]
[1779997199800,29.7,73327.16,4.1,0.29808,0.00016,24.94257]
[1779997204836,29.7,73327.66,4.1,0.29817,0.00016,24.94603]
[1779997209873,29.7,73321.88,4.1,0.29723,0.00016,24.90848]
[1779997213557,29.7,73323.94,4.1,0.29757,0.00016,24.92209]
[1779997214096,29.7,73324.2,4.1,0.29762,0.00016,24.92385]
[1779997215040,29.7,73330.15,4.1,0.29858,0.00016,24.96273]
[1779997215385,29.7,73330.15,4.1,0.29858,0.00016,24.96273]
[1779997220885,29.7,73323.7,4.1,0.29754,0.00016,24.92086]
[1779997221904,29.71,73323.4,4.1,0.29749,0.00016,24.91896]
[1779997226996,29.71,73320.27,4.1,0.297,0.00016,24.89897]
[1779997232032,29.71,73320.76,4.1,0.29707,0.00016,24.89935]
[1779997237070,29.71,73319.95,4.1,0.29695,0.00016,24.89443]
[1779997242105,29.71,73320.24,4.1,0.29701,0.00016,24.89674]
[1779997243518,29.71,73320.24,4.1,0.29701,0.00016,24.89674]
[1779997244218,29.71,73320.76,4.1,0.29709,0.00016,24.90023]
[1779997245476,29.71,73327.54,4.1,0.29819,0.00016,24.94461]
[1779997245589,29.71,73327.54,4.1,0.29819,0.00016,24.94461]
[1779997248639,29.71,73337.33,4.1,0.29978,0.00016,25.00828]
[1779997251437,29.71,73336.59,4.1,0.29967,0.00016,25.00387]
[1779997251544,29.71,73336.59,4.1,0.29967,0.00016,25.00387]
[1779997257213,29.72,73335.03,4.1,0.29945,0.00016,24.99491]
[1779997258654,29.72,73335.03,4.1,0.29945,0.00016,24.99491]
[1779997261202,29.72,73334.88,4.1,0.29943,0.00016,24.99393]
[1779997265636,29.72,73336.43,4.1,0.2997,0.00016,25.00475]
[1779997265875,29.72,73336.4,4.1,0.29969,0.00016,25.00454]
[1779997266547,29.72,73336.4,4.1,0.29969,0.00016,25.00454]
[1779997267020,29.72,73340.71,4.1,0.30039,0.00016,25.03244]
[1779997267540,29.72,73340.71,4.1,0.30039,0.00016,25.03244]
[1779997268643,29.72,73342.69,4.1,0.30072,0.00016,25.04519]
[1779997269569,29.72,73343.57,4.1,0.30086,0.00016,25.05083]
[1779997269577,29.72,73343.57,4.1,0.30086,0.00016,25.05083]
[1779997269579,29.72,73343.57,4.1,0.30086,0.00016,25.05083]
[1779997275339,29.72,73337.99,4.1,0.29994,0.00016,25.0145]
[1779997275792,29.72,73337.99,4.1,0.29994,0.00016,25.0145]
[1779997277536,29.72,73337.08,4.1,0.29979,0.00016,25.00858]
[1779997283395,29.72,73336.59,4.1,0.29971,0.00016,25.00529]
[1779997288430,29.72,73336.6,4.1,0.29971,0.00016,25.00523]
[1779997289232,29.72,73336.6,4.1,0.29971,0.00016,25.00523]
[1779997290694,29.72,73338.54,4.1,0.30002,0.00016,25.01778]
[1779997292634,29.72,73340.47,4.1,0.30032,0.00016,25.027]
[1779997292817,29.72,73339.18,4.1,0.30011,0.00016,25.0186]
[1779997294318,29.72,73345.31,4.1,0.3011,0.00016,25.05818]
[1779997294451,29.72,73345.31,4.1,0.3011,0.00016,25.05818]
[1779997294504,29.72,73345.31,4.1,0.3011,0.00016,25.05818]
[1779997295556,29.72,73344.17,4.1,0.30091,0.00016,25.05068]
[1779997295583,29.72,73332.87,4.1,0.29908,0.00016,24.97749]
[1779997296019,29.72,73332.87,4.1,0.29908,0.00016,24.97749]
[1779997301521,29.72,73336.04,4.1,0.29959,0.00016,24.99807]
[1779997304231,29.72,73337.38,4.1,0.29981,0.00016,25.00672]
[1779997309578,29.72,73340.64,4.1,0.30037,0.00016,25.02908]
[1779997314616,29.72,73342.39,4.1,0.30065,0.00016,25.04009]
[1779997315195,29.72,73342.39,4.1,0.30065,0.00016,25.04009]
[1779997316477,29.72,73347.47,4.1,0.30147,0.00016,25.07279]
[1779997320667,29.72,73348.25,4.1,0.30159,0.00016,25.07752]
[1779997321950,29.72,73343.99,4.1,0.30089,0.00016,25.0499]
[1779997327708,29.72,73344.15,4.1,0.30091,0.00016,25.05042]
[1779997335765,29.72,73345.11,4.1,0.30105,0.00016,25.05607]
[1779997341807,29.71,73345.32,4.1,0.30107,0.00016,25.05705]
[1779997346842,29.71,73342.59,4.1,0.30062,0.00016,25.03918]
[1779997352884,29.71,73341.72,4.1,0.30046,0.00016,25.03013]
[1779997357919,29.71,73342.34,4.1,0.30055,0.00016,25.03396]
[1779997364968,29.71,73342.03,4.1,0.30049,0.00016,25.03171]
[1779997370009,29.71,73341.51,4.1,0.30041,0.00016,25.0282]
[1779997371997,29.71,73341.52,4.1,0.30041,0.00016,25.02824]
[1779997376889,29.71,73337.9,4.1,0.29982,0.00016,25.0047]
[1779997376960,29.71,73337.9,4.1,0.29982,0.00016,25.0047]
[1779997377154,29.71,73337.9,4.1,0.29982,0.00016,25.0047]
[1779997377561,29.71,73337.9,4.1,0.29982,0.00016,25.0047]
[1779997377577,29.71,73329.22,4.1,0.2984,0.00016,24.94828]
[1779997378230,29.71,73329.22,4.1,0.2984,0.00016,24.94828]
[1779997379236,29.71,73322.64,4.1,0.29734,0.00016,24.90535]
[1779997381464,29.71,73321.96,4.1,0.29723,0.00016,24.90107]
[1779997385734,29.71,73323.11,4.1,0.29743,0.00016,24.90893]
[1779997387031,29.71,73323.28,4.1,0.29746,0.00016,24.91019]
[1779997388174,29.71,73330.44,4.1,0.29862,0.00016,24.95698]
[1779997390232,29.71,73328.15,4.1,0.29825,0.00016,24.94212]
[1779997396191,29.71,73326.72,4.1,0.29803,0.00016,24.93316]
[1779997401226,29.71,73325.62,4.1,0.29786,0.00016,24.92625]
[1779997406262,29.72,73318.11,4.1,0.29665,0.00016,24.87741]
[1779997411297,29.72,73319.13,4.1,0.29681,0.00016,24.8814]
[1779997416332,29.72,73320.33,4.1,0.29701,0.00016,24.88971]
[1779997421367,29.72,73320.92,4.1,0.29712,0.00016,24.894]
[1779997426402,29.72,73327.9,4.1,0.29826,0.00016,24.93992]
[1779997431437,29.72,73328.67,4.1,0.29839,0.00016,24.94511]
[1779997436471,29.72,73327.89,4.1,0.29827,0.00016,24.94021]
[1779997441507,29.72,73329.79,4.1,0.29858,0.00016,24.95277]
[1779997442622,29.72,73329.79,4.1,0.29858,0.00016,24.95277]
[1779997448556,29.73,73328.93,4.1,0.29845,0.00016,24.94738]
[1779997453591,29.73,73329.09,4.1,0.29848,0.00016,24.94858]
[1779997458626,29.73,73330.27,4.1,0.29867,0.00016,24.95642]
[1779997463661,29.73,73330.32,4.1,0.29869,0.00016,24.95687]
[1779997472724,29.73,73330.4,4.1,0.29869,0.00016,24.95443]
[1779997477760,29.73,73330.49,4.1,0.2987,0.00016,24.95516]
[1779997486824,29.73,73330.62,4.1,0.29873,0.00016,24.95627]
[1779997491859,29.73,73330.3,4.1,0.29869,0.00016,24.95438]
[1779997497904,29.73,73330.21,4.1,0.29867,0.00016,24.95395]
[1779997501858,29.73,73330.6,4.1,0.29874,0.00016,24.95658]
[1779997502185,29.73,73330.6,4.1,0.29874,0.00016,24.95658]
[1779997502706,29.73,73330.6,4.1,0.29874,0.00016,24.95658]
[1779997502756,29.73,73330.6,4.1,0.29874,0.00016,24.95658]
[1779997505317,29.74,73333.42,4.1,0.29923,0.00016,24.97595]
[1779997511017,29.74,73332.96,4.1,0.29919,0.00016,24.97437]
[1779997514515,29.74,73334.33,4.1,0.29941,0.00016,24.98326]
[1779997522094,29.75,73335.26,4.1,0.29959,0.00016,24.99033]
[1779997525671,29.75,73335.3,4.1,0.2996,0.00016,24.99056]
[1779997527060,29.75,73340.29,4.1,0.3004,0.00016,25.02275]
[1779997527562,29.75,73340.29,4.1,0.3004,0.00016,25.02275]
[1779997531809,29.74,73350.12,4.1,0.30199,0.00016,25.08573]
[1779997532204,29.74,73352.0,4.1,0.30228,0.00016,25.09457]
[1779997532565,29.74,73352.0,4.1,0.30228,0.00016,25.09457]
[1779997533181,29.74,73353.58,4.1,0.30254,0.00016,25.10468]
[1779997535185,29.74,73371.3,4.1,0.30544,0.00016,25.21792]
[1779997536741,29.74,73371.3,4.1,0.30544,0.00016,25.21792]
[1779997537128,29.75,73371.51,4.1,0.30548,0.00016,25.21949]
[1779997537278,29.75,73371.51,4.1,0.30548,0.00016,25.21949]
[1779997537408,29.75,73371.51,4.1,0.30548,0.00016,25.21949]
[1779997537805,29.75,73373.65,4.1,0.30584,0.00016,25.23329]
[1779997539547,29.75,73377.4,4.1,0.30645,0.00016,25.25679]
[1779997540500,29.75,73379.56,4.1,0.3068,0.00016,25.2702]
[1779997540957,29.75,73379.56,4.1,0.3068,0.00016,25.2702]
[1779997548377,29.74,73379.68,4.1,0.30679,0.00016,25.27001]
[1779997551353,29.74,73379.68,4.1,0.30676,0.00016,25.26882]
[1779997552192,29.73,73379.68,4.1,0.30674,0.00016,25.26811]
[1779997552383,29.73,73379.68,4.1,0.30674,0.00016,25.26811]
[1779997553833,29.73,73380.83,4.1,0.30692,0.00016,25.27512]
[1779997554611,29.73,73387.68,4.1,0.30805,0.00016,25.31825]
[1779997555443,29.73,73390.86,4.1,0.30857,0.00016,25.33819]
[1779997561368,29.72,73391.11,4.1,0.30855,0.00016,25.3377]
[1779997564688,29.72,73391.32,4.1,0.30857,0.00016,25.33844]
[1779997564735,29.72,73391.32,4.1,0.30857,0.00016,25.33844]
[1779997564815,29.72,73391.32,4.1,0.30857,0.00016,25.33844]
[1779997564830,29.72,73390.96,4.1,0.30851,0.00016,25.33589]
[1779997565953,29.72,73390.96,4.1,0.30851,0.00016,25.33589]
[1779997565987,29.72,73390.96,4.1,0.30851,0.00016,25.33589]
[1779997565807,29.72,73378.47,4.1,0.30645,0.00016,25.25713]
[1779997566448,29.72,73378.47,4.1,0.30645,0.00016,25.25713]
[1779997566644,29.72,73378.47,4.1,0.30645,0.00016,25.25713]
[1779997566742,29.72,73378.47,4.1,0.30645,0.00016,25.25713]
[1779997566814,29.72,73378.47,4.1,0.30645,0.00016,25.25713]
[1779997566988,29.72,73378.47,4.1,0.30645,0.00016,25.25713]
[1779997566916,29.72,73363.38,4.1,0.30399,0.00016,25.16166]
[1779997567166,29.72,73363.38,4.1,0.30399,0.00016,25.16166]
[1779997567308,29.72,73363.38,4.1,0.30399,0.00016,25.16166]
[1779997572940,29.72,73358.24,4.1,0.30314,0.00016,25.12845]
[1779997577955,29.72,73358.18,4.1,0.30312,0.00016,25.12801]
[1779997579005,29.72,73358.21,4.1,0.30313,0.00016,25.12806]
[1779997583891,29.72,73358.04,4.1,0.3031,0.00016,25.12705]
[1779997591881,29.72,73353.89,4.1,0.30241,0.00016,25.10015]
[1779997597624,29.71,73360.4,4.1,0.30344,0.00016,25.13812]
[1779997602659,29.71,73359.16,4.1,0.30324,0.00016,25.13018]
[1779997605499,29.71,73360.16,4.1,0.30341,0.00016,25.13663]
[1779997610714,29.72,73359.88,4.1,0.30337,0.00016,25.13511]
[1779997615750,29.72,73361.5,4.1,0.30364,0.00016,25.14581]
[1779997621792,29.72,73361.35,4.1,0.30363,0.00016,25.1454]
[1779997622598,29.72,73361.35,4.1,0.30363,0.00016,25.1454]
[1779997622799,29.72,73371.93,4.1,0.30537,0.00016,25.21286]
[1779997624185,29.72,73377.82,4.1,0.30634,0.00016,25.2504]
[1779997630855,29.73,73380.0,4.1,0.30674,0.00016,25.26589]
[1779997633613,29.73,73379.84,4.1,0.30674,0.00016,25.26556]
[1779997634382,29.73,73381.77,4.1,0.30705,0.00016,25.27745]
[1779997634452,29.73,73381.77,4.1,0.30705,0.00016,25.27745]
[1779997634884,29.73,73385.22,4.1,0.3076,0.00016,25.2989]
[1779997638157,29.73,73387.62,4.1,0.30799,0.00016,25.31379]
[1779997643948,29.73,73386.61,4.1,0.30781,0.00016,25.30696]
[1779997650997,29.72,73386.54,4.1,0.30779,0.00016,25.30601]
[1779997657040,29.72,73388.12,4.1,0.30802,0.00016,25.31234]
[1779997662074,29.72,73387.26,4.1,0.30786,0.00016,25.30648]
[1779997667347,29.72,73387.59,4.1,0.30791,0.00016,25.30826]
[1779997670091,29.72,73388.96,4.1,0.30813,0.00016,25.31673]
[1779997679202,29.71,73388.32,4.1,0.308,0.00016,25.31184]
[1779997680885,29.71,73388.32,4.1,0.308,0.00016,25.31184]
[1779997680893,29.71,73388.32,4.1,0.308,0.00016,25.31184]
[1779997681342,29.71,73386.92,4.1,0.30777,0.00016,25.30296]
[1779997681415,29.71,73386.92,4.1,0.30777,0.00016,25.30296]
[1779997682603,29.71,73401.31,4.1,0.31014,0.00017,25.39288]
[1779997683167,29.71,73401.31,4.1,0.31014,0.00017,25.39288]
[1779997683775,29.71,73401.31,4.1,0.31014,0.00017,25.39288]
[1779997686450,29.71,73401.9,4.1,0.31023,0.00017,25.39628]
[1779997687865,29.71,73401.9,4.1,0.31022,0.00017,25.396]
[1779997689583,29.71,73401.32,4.1,0.31012,0.00017,25.39231]
[1779997690502,29.71,73401.32,4.1,0.31012,0.00017,25.39228]
[1779997691482,29.71,73401.02,4.1,0.31007,0.00017,25.39028]
[1779997691785,29.71,73401.02,4.1,0.31007,0.00017,25.39028]
[1779997697334,29.71,73401.26,4.1,0.3101,0.00017,25.39159]
[1779997701527,29.71,73400.29,4.1,0.30994,0.00017,25.3855]
[1779997704401,29.71,73400.69,4.1,0.31,0.00017,25.38774]
[1779997706379,29.71,73393.67,4.1,0.30883,0.00016,25.34365]
[1779997706566,29.71,73393.67,4.1,0.30883,0.00016,25.34365]
[1779997706571,29.71,73389.17,4.1,0.30809,0.00016,25.31535]
[1779997709445,29.7,73387.94,4.1,0.30787,0.00016,25.30706]
[1779997709460,29.7,73387.94,4.1,0.30787,0.00016,25.30706]
[1779997711615,29.7,73382.52,4.1,0.30697,0.00016,25.27237]
[1779997716793,29.7,73385.0,4.1,0.30735,0.00016,25.2847]
[1779997717951,29.7,73385.0,4.1,0.30736,0.00016,25.28507]
[1779997718034,29.7,73385.0,4.1,0.30737,0.00016,25.28544]
[1779997723525,29.7,73386.3,4.1,0.30757,0.00016,25.29297]
[1779997728561,29.7,73387.16,4.1,0.3077,0.00016,25.29784]
[1779997734603,29.7,73383.32,4.1,0.30705,0.00016,25.27306]
[1779997739638,29.69,73386.36,4.1,0.30753,0.00016,25.29173]
[1779997741326,29.69,73387.94,4.1,0.30779,0.00016,25.30156]
[1779997741658,29.69,73387.94,4.1,0.30779,0.00016,25.30156]
[1779997741948,29.69,73387.94,4.1,0.30779,0.00016,25.30156]
[1779997742494,29.69,73391.1,4.1,0.30831,0.00016,25.3213]
[1779997747694,29.69,73394.33,4.1,0.30881,0.00016,25.34064]
[1779997752729,29.69,73394.82,4.1,0.30887,0.00016,25.34295]
[1779997757764,29.68,73394.17,4.1,0.30875,0.00016,25.33815]
[1779997762799,29.68,73394.37,4.1,0.30876,0.00016,25.3387]
[1779997763487,29.68,73394.37,4.1,0.30876,0.00016,25.3387]
[1779997772869,29.67,73395.55,4.1,0.3089,0.00017,25.34153]
[1779997776883,29.67,73395.27,4.1,0.30884,0.00017,25.33937]
[1779997782939,29.67,73394.94,4.1,0.30876,0.00017,25.33637]
[1779997792852,29.66,73394.88,4.1,0.30874,0.00017,25.33548]
[1779997793009,29.66,73395.21,4.1,0.30877,0.00017,25.33679]
[1779997796977,29.66,73394.49,4.1,0.30863,0.00017,25.3314]
[1779997797078,29.66,73394.49,4.1,0.30862,0.00017,25.33111]
[1779997800966,29.66,73394.49,4.1,0.30862,0.00017,25.33111]
[1779997800997,29.66,73394.49,4.1,0.30862,0.00017,25.33111]
[1779997801181,29.66,73394.49,4.1,0.30862,0.00017,25.33111]
[1779997801245,29.65,73387.13,4.1,0.30739,0.00016,25.28423]
[1779997801288,29.65,73387.13,4.1,0.30739,0.00016,25.28423]
[1779997801735,29.65,73387.13,4.1,0.30739,0.00016,25.28423]
[1779997801911,29.65,73387.13,4.1,0.30739,0.00016,25.28423]
[1779997801964,29.65,73387.13,4.1,0.30739,0.00016,25.28423]
[1779997802112,29.65,73387.13,4.1,0.30739,0.00016,25.28423]
[1779997802735,29.65,73386.04,4.1,0.3072,0.00016,25.27707]
[1779997803771,29.65,73389.02,4.1,0.3077,0.00016,25.29628]
[1779997809124,29.65,73387.63,4.1,0.30745,0.00016,25.28667]
[1779997812542,29.65,73388.13,4.1,0.30751,0.00016,25.28908]
[1779997812869,29.65,73388.13,4.1,0.30751,0.00016,25.28908]
[1779997813969,29.65,73384.61,4.1,0.30693,0.00016,25.2666]
[1779997814987,29.65,73380.43,4.1,0.30625,0.00016,25.24055]
[1779997817100,29.65,73378.43,4.1,0.30594,0.00016,25.2286]
[1779997821904,29.65,73379.45,4.1,0.30609,0.00016,25.23455]
[1779997827237,29.65,73380.5,4.1,0.30625,0.00016,25.24073]
[1779997832288,29.65,73380.64,4.1,0.30627,0.00016,25.23885]
[1779997837325,29.66,73381.12,4.1,0.30641,0.00016,25.24407]
[1779997839956,29.66,73381.88,4.1,0.30653,0.00016,25.24865]
[1779997841779,29.65,73382.76,4.1,0.30666,0.00016,25.25376]
[1779997842656,29.65,73382.78,4.1,0.30666,0.00016,25.25365]
[1779997842858,29.65,73382.78,4.1,0.30666,0.00016,25.25365]
[1779997846829,29.65,73389.47,4.1,0.30773,0.00016,25.29488]
[1779997846929,29.65,73389.53,4.1,0.30774,0.00016,25.29508]
[1779997852151,29.65,73396.16,4.1,0.30882,0.00017,25.33657]
[1779997857475,29.64,73394.09,4.1,0.30846,0.00017,25.32281]
[1779997859050,29.64,73394.09,4.1,0.30846,0.00017,25.32281]
[1779997859150,29.64,73395.48,4.1,0.30869,0.00017,25.33147]
[1779997863745,29.64,73395.95,4.1,0.30876,0.00017,25.3341]
[1779997865255,29.64,73396.51,4.1,0.30884,0.00017,25.33741]
[1779997867164,29.64,73396.12,4.1,0.30877,0.00017,25.33477]
[1779997867262,29.64,73396.03,4.1,0.30876,0.00017,25.3341]
[1779997872580,29.64,73396.51,4.1,0.30884,0.00017,25.33719]
[1779997877616,29.64,73399.35,4.1,0.30931,0.00017,25.35518]
[1779997881286,29.64,73399.5,4.1,0.30934,0.00017,25.35617]
[1779997884442,29.64,73400.7,4.1,0.30954,0.00017,25.36377]
[1779997885471,29.64,73401.53,4.1,0.30968,0.00017,25.36898]
[1779997886420,29.64,73402.7,4.1,0.30987,0.00017,25.37631]
[1779997890866,29.64,73403.61,4.1,0.31002,0.00017,25.38201]
[1779997891666,29.64,73405.47,4.1,0.31033,0.00017,25.39363]
[1779997892343,29.64,73405.47,4.1,0.31033,0.00017,25.39363]
[1779997894206,29.64,73406.19,4.1,0.31043,0.00017,25.39494]
[1779997896404,29.64,73407.68,4.1,0.31068,0.00017,25.40419]
[1779997896412,29.64,73407.68,4.1,0.31068,0.00017,25.40419]
[1779997896417,29.64,73407.68,4.1,0.31068,0.00017,25.40419]
[1779997898348,29.64,73408.07,4.1,0.31074,0.00017,25.4066]
[1779997898466,29.64,73408.13,4.1,0.31075,0.00017,25.40695]
[1779997902482,29.64,73408.17,4.1,0.31075,0.00017,25.40712]
[1779997902857,29.64,73408.17,4.1,0.31075,0.00017,25.40712]
[1779997902862,29.64,73408.17,4.1,0.31075,0.00017,25.40712]
[1779997904412,29.64,73409.02,4.1,0.31089,0.00017,25.41237]
[1779997905867,29.64,73410.4,4.1,0.31112,0.00017,25.42092]
[1779997906586,29.64,73410.53,4.1,0.31114,0.00017,25.4217]
[1779997908757,29.64,73410.18,4.1,0.31108,0.00017,25.41945]
[1779997910765,29.64,73416.17,4.1,0.31207,0.00017,25.45656]
[1779997915887,29.64,73414.57,4.1,0.3118,0.00017,25.44627]
[1779997920921,29.64,73415.15,4.1,0.31188,0.00017,25.44959]
[1779997924805,29.64,73414.95,4.1,0.31185,0.00017,25.44818]
[1779997929415,29.64,73414.96,4.1,0.31184,0.00017,25.44798]
[1779997929706,29.64,73414.96,4.1,0.31184,0.00017,25.44798]
[1779997929720,29.64,73414.96,4.1,0.31184,0.00017,25.44798]
[1779997929724,29.64,73414.96,4.1,0.31184,0.00017,25.44798]
[1779997929809,29.64,73414.96,4.1,0.31184,0.00017,25.44798]
[1779997929984,29.64,73402.43,4.1,0.30976,0.00017,25.36989]
[1779997935019,29.63,73400.98,4.1,0.30952,0.00017,25.36051]
[1779997939274,29.63,73400.75,4.1,0.30947,0.00017,25.35891]
[1779997939277,29.63,73400.75,4.1,0.30947,0.00017,25.35891]
[1779997940922,29.63,73391.63,4.1,0.30796,0.00017,25.30138]
[1779997942862,29.63,73393.43,4.1,0.30825,0.00017,25.31233]
[1779997943931,29.63,73393.43,4.1,0.30824,0.00017,25.31216]
[1779997945035,29.63,73393.18,4.1,0.30819,0.00017,25.31041]
[1779997949442,29.62,73399.56,4.1,0.30921,0.00017,25.34913]
[1779997950375,29.62,73399.56,4.1,0.30921,0.00017,25.34913]
[1779997951259,29.62,73398.29,4.1,0.30899,0.00017,25.34088]
[1779997954261,29.62,73393.15,4.1,0.30811,0.00017,25.30494]
[1779997955242,29.62,73393.28,4.1,0.30813,0.00017,25.30551]
[1779997957346,29.62,73393.1,4.1,0.30808,0.00017,25.30389]
[1779997957525,29.62,73393.1,4.1,0.30808,0.00017,25.30389]
[1779997957664,29.62,73393.1,4.1,0.30808,0.00017,25.30389]
[1779997957703,29.62,73393.1,4.1,0.30808,0.00017,25.30389]
[1779997963219,29.61,73389.9,4.1,0.30751,0.00017,25.28205]
[1779997963574,29.61,73389.9,4.1,0.30751,0.00017,25.28205]
[1779997966726,29.61,73389.98,4.1,0.3075,0.00017,25.28187]
[1779997966954,29.61,73389.98,4.1,0.3075,0.00017,25.28187]
[1779997972096,29.6,73384.13,4.1,0.30651,0.00016,25.24378]
[1779997972679,29.6,73381.55,4.1,0.30608,0.00016,25.2272]
[1779997974471,29.6,73379.6,4.1,0.30575,0.00016,25.21443]
[1779997980338,29.61,73379.58,4.1,0.3058,0.00016,25.21631]
[1779997985382,29.61,73381.54,4.1,0.30617,0.00016,25.23048]
[1779997990280,29.62,73381.86,4.1,0.30626,0.00016,25.23392]
[1779997996459,29.64,73386.52,4.1,0.30712,0.00016,25.26668]
[1779998002343,29.64,73386.59,4.1,0.30718,0.00016,25.26883]
[1779998003528,29.65,73385.99,4.1,0.3071,0.00016,25.26588]
[1779998003971,29.65,73385.99,4.1,0.3071,0.00016,25.26588]
[1779998004341,29.65,73385.99,4.1,0.3071,0.00016,25.26588]
[1779998004433,29.65,73385.99,4.1,0.3071,0.00016,25.26588]
[1779998005031,29.65,73383.59,4.1,0.30672,0.00016,25.25113]
[1779998008435,29.65,73383.91,4.1,0.30679,0.00016,25.25373]
[1779998008543,29.65,73383.5,4.1,0.30674,0.00016,25.25195]
[1779998012993,29.66,73383.88,4.1,0.30679,0.00016,25.25148]
[1779998013061,29.66,73383.88,4.1,0.30679,0.00016,25.25148]
[1779998014527,29.66,73391.33,4.1,0.30803,0.00016,25.29866]
[1779998014618,29.66,73391.33,4.1,0.30803,0.00016,25.29866]
[1779998015524,29.66,73393.52,4.1,0.30839,0.00017,25.31249]
[1779998018540,29.66,73400.1,4.1,0.30947,0.00017,25.35352]
[1779998019968,29.65,73404.23,4.1,0.31015,0.00017,25.37913]
[1779998021164,29.65,73404.15,4.1,0.31013,0.00017,25.37863]
[1779998023620,29.65,73405.16,4.1,0.31029,0.00017,25.38469]
[1779998024684,29.65,73405.01,4.1,0.31027,0.00017,25.38365]
[1779998026249,29.65,73404.41,4.1,0.31017,0.00017,25.37989]
[1779998030573,29.65,73404.02,4.1,0.31009,0.00017,25.37705]
[1779998030694,29.65,73404.02,4.1,0.31009,0.00017,25.37705]
[1779998030716,29.65,73404.02,4.1,0.31009,0.00017,25.37705]
[1779998031266,29.65,73392.85,4.1,0.30824,0.00017,25.30697]
[1779998032074,29.65,73392.85,4.1,0.30824,0.00017,25.30697]
[1779998032202,29.65,73392.85,4.1,0.30824,0.00017,25.30697]
[1779998032490,29.65,73392.85,4.1,0.30824,0.00017,25.30697]
[1779998032231,29.65,73363.93,4.1,0.30348,0.00016,25.12335]
[1779998033120,29.65,73363.93,4.1,0.30348,0.00016,25.12335]
[1779998033380,29.65,73363.93,4.1,0.30348,0.00016,25.12335]
[1779998033405,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998033561,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998033718,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998033961,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998033980,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998034096,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998034362,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998034413,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998034433,29.65,73361.53,4.1,0.30309,0.00016,25.10809]
[1779998034760,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998034814,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998034878,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998034906,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998035153,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998035244,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998035251,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998035495,29.65,73358.85,4.1,0.30266,0.00016,25.09097]
[1779998035594,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998035652,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998035674,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998035937,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998035983,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998036037,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998036066,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998036104,29.65,73358.54,4.1,0.30261,0.00016,25.08904]
[1779998036341,29.65,73335.69,4.1,0.29887,0.00016,24.94106]
[1779998037223,29.65,73335.69,4.1,0.29887,0.00016,24.94106]
[1779998037415,29.65,73335.69,4.1,0.29887,0.00016,24.94106]
[1779998037282,29.65,73322.84,4.1,0.29678,0.00016,24.85705]
[1779998038086,29.65,73322.84,4.1,0.29678,0.00016,24.85705]
[1779998038280,29.65,73322.84,4.1,0.29678,0.00016,24.85705]
[1779998038648,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998038668,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998038726,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039043,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039071,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039191,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039230,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039295,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039416,29.65,73324.79,4.1,0.2971,0.00016,24.86997]
[1779998039483,29.65,73327.75,4.1,0.29759,0.00016,24.88948]
[1779998039701,29.65,73327.75,4.1,0.29759,0.00016,24.88948]
[1779998039769,29.65,73327.75,4.1,0.29759,0.00016,24.88948]
[1779998039921,29.65,73327.75,4.1,0.29759,0.00016,24.88948]
[1779998040321,29.65,73327.75,4.1,0.29759,0.00016,24.88948]
[1779998040326,29.65,73327.75,4.1,0.29759,0.00016,24.88948]
[1779998040485,29.65,73309.82,4.1,0.29467,0.00016,24.7712]
[1779998040782,29.65,73309.82,4.1,0.29467,0.00016,24.7712]
[1779998041132,29.65,73309.82,4.1,0.29467,0.00016,24.7712]
[1779998041505,29.65,73309.82,4.1,0.29467,0.00016,24.7712]
[1779998041841,29.65,73302.95,4.1,0.29355,0.00016,24.72549]
[1779998042073,29.65,73302.95,4.1,0.29355,0.00016,24.72549]
[1779998042394,29.65,73302.95,4.1,0.29355,0.00016,24.72549]
[1779998042405,29.65,73302.95,4.1,0.29355,0.00016,24.72549]
[1779998042454,29.65,73302.95,4.1,0.29355,0.00016,24.72549]
[1779998042570,29.65,73306.11,4.1,0.29406,0.00016,24.74633]
[1779998042840,29.65,73306.11,4.1,0.29406,0.00016,24.74633]
[1779998042987,29.65,73306.11,4.1,0.29406,0.00016,24.74633]
[1779998043069,29.65,73306.11,4.1,0.29406,0.00016,24.74633]
[1779998043415,29.65,73306.11,4.1,0.29406,0.00016,24.74633]
[1779998043516,29.65,73293.4,4.1,0.292,0.00016,24.66154]
[1779998043856,29.65,73293.4,4.1,0.292,0.00016,24.66154]
[1779998044031,29.65,73293.4,4.1,0.292,0.00016,24.66154]
[1779998044552,29.65,73297.21,4.1,0.29262,0.00016,24.68696]
[1779998044701,29.65,73297.21,4.1,0.29262,0.00016,24.68696]
[1779998044928,29.65,73297.21,4.1,0.29262,0.00016,24.68696]
[1779998045228,29.65,73297.21,4.1,0.29262,0.00016,24.68696]
[1779998045578,29.65,73301.55,4.1,0.29332,0.00016,24.71576]
[1779998046638,29.65,73303.33,4.1,0.2936,0.00016,24.72747]
[1779998048923,29.65,73303.27,4.1,0.29359,0.00016,24.7268]
[1779998049273,29.65,73303.67,4.1,0.29365,0.00016,24.72933]
[1779998050367,29.65,73303.67,4.1,0.29365,0.00016,24.72933]
[1779998050800,29.65,73303.66,4.1,0.29365,0.00016,24.7295]
[1779998051259,29.65,73303.66,4.1,0.29365,0.00016,24.7295]
[1779998051450,29.65,73303.66,4.1,0.29365,0.00016,24.7295]
[1779998051489,29.65,73317.77,4.1,0.29594,0.00016,24.82305]
[1779998051564,29.65,73317.77,4.1,0.29594,0.00016,24.82305]
[1779998051585,29.65,73317.77,4.1,0.29594,0.00016,24.82305]
[1779998051731,29.65,73317.77,4.1,0.29594,0.00016,24.82305]
[1779998051839,29.65,73317.77,4.1,0.29594,0.00016,24.82305]
[1779998052365,29.65,73328.14,4.1,0.29763,0.00016,24.89129]
[1779998053555,29.65,73331.42,4.1,0.29817,0.00016,24.91282]
[1779998054884,29.65,73331.98,4.1,0.29826,0.00016,24.91654]
[1779998054918,29.65,73331.98,4.1,0.29826,0.00016,24.91654]
[1779998060276,29.65,73334.9,4.1,0.29874,0.00016,24.93583]
[1779998060433,29.65,73334.9,4.1,0.29874,0.00016,24.93583]
[1779998061139,29.65,73335.15,4.1,0.29878,0.00016,24.9375]
[1779998061731,29.65,73333.96,4.1,0.29859,0.00016,24.92978]
[1779998061985,29.65,73333.96,4.1,0.29859,0.00016,24.92978]
[1779998062731,29.65,73335.09,4.1,0.29878,0.00016,24.93719]
[1779998067992,29.65,73337.4,4.1,0.29915,0.00016,24.95236]
[1779998069377,29.65,73337.4,4.1,0.29915,0.00016,24.95236]
[1779998071364,29.65,73346.66,4.1,0.30067,0.00016,25.01249]
[1779998077055,29.65,73352.28,4.1,0.30155,0.00016,25.04517]
[1779998082090,29.65,73351.86,4.1,0.30148,0.00016,25.04211]
[1779998087125,29.65,73353.06,4.1,0.30167,0.00016,25.0497]
[1779998088148,29.65,73353.06,4.1,0.30167,0.00016,25.0497]
[1779998089212,29.65,73353.06,4.1,0.30167,0.00016,25.04973]
[1779998089889,29.65,73353.71,4.1,0.30178,0.00016,25.05395]
[1779998090162,29.65,73353.71,4.1,0.30178,0.00016,25.05395]
[1779998091721,29.65,73356.09,4.1,0.30217,0.00016,25.06938]
[1779998091931,29.65,73356.09,4.1,0.30217,0.00016,25.06938]
[1779998097195,29.65,73364.36,4.1,0.30355,0.00016,25.12341]
[1779998098171,29.65,73364.36,4.1,0.30355,0.00016,25.12341]
[1779998102320,29.66,73364.7,4.1,0.30362,0.00016,25.12631]
[1779998102465,29.66,73374.03,4.1,0.30516,0.00016,25.18605]
[1779998102649,29.66,73374.03,4.1,0.30516,0.00016,25.18605]
[1779998102707,29.66,73374.03,4.1,0.30516,0.00016,25.18605]
[1779998102904,29.66,73374.03,4.1,0.30516,0.00016,25.18605]
[1779998103130,29.66,73374.03,4.1,0.30516,0.00016,25.18605]
[1779998103453,29.66,73384.55,4.1,0.3069,0.00016,25.25307]
[1779998108426,29.65,73387.41,4.1,0.30735,0.00016,25.27036]
[1779998108545,29.65,73387.41,4.1,0.30735,0.00016,25.27036]
[1779998108579,29.65,73388.29,4.1,0.30749,0.00016,25.27572]
[1779998108669,29.65,73388.29,4.1,0.30749,0.00016,25.27572]
[1779998109000,29.65,73388.29,4.1,0.30749,0.00016,25.27572]
[1779998109085,29.65,73388.29,4.1,0.30749,0.00016,25.27572]
[1779998109650,29.65,73386.72,4.1,0.30722,0.00016,25.26561]
[1779998115091,29.66,73388.54,4.1,0.30755,0.00016,25.27819]
[1779998120226,29.67,73390.16,4.1,0.30788,0.00016,25.29034]
[1779998120360,29.67,73390.16,4.1,0.30788,0.00016,25.29034]
[1779998120390,29.67,73375.3,4.1,0.30544,0.00016,25.19673]
[1779998123678,29.67,73369.52,4.1,0.30451,0.00016,25.16072]
[1779998126841,29.67,73371.0,4.1,0.30477,0.00016,25.17084]
[1779998127409,29.67,73373.05,4.1,0.30512,0.00016,25.18412]
[1779998130351,29.68,73372.24,4.1,0.30499,0.00016,25.17929]
[1779998130376,29.68,73372.24,4.1,0.30499,0.00016,25.17929]
[1779998134109,29.68,73377.87,4.1,0.30591,0.00016,25.21248]
[1779998139497,29.68,73368.98,4.1,0.30448,0.00016,25.15692]
[1779998143392,29.69,73367.91,4.1,0.30432,0.00016,25.1507]
[1779998148561,29.69,73369.49,4.1,0.30461,0.00016,25.16198]
[1779998153596,29.7,73359.58,4.1,0.30302,0.00016,25.09968]
[1779998156856,29.7,73358.14,4.1,0.30281,0.00016,25.09149]
[1779998163666,29.71,73361.34,4.1,0.30338,0.00016,25.11364]
[1779998168701,29.71,73360.84,4.1,0.30333,0.00016,25.11157]
[1779998173800,29.71,73359.9,4.1,0.3032,0.00016,25.10644]
[1779998180785,29.72,73359.59,4.1,0.30319,0.00016,25.1062]
[1779998183367,29.72,73359.81,4.1,0.30324,0.00016,25.10782]
[1779998187685,29.73,73355.93,4.1,0.30262,0.00016,25.08384]
[1779998187733,29.73,73356.37,4.1,0.3027,0.00016,25.08689]
[1779998187909,29.73,73356.37,4.1,0.3027,0.00016,25.08689]
[1779998188396,29.73,73355.11,4.1,0.3025,0.00016,25.07904]
[1779998188968,29.73,73355.11,4.1,0.3025,0.00016,25.07904]
[1779998190146,29.73,73350.95,4.1,0.30182,0.00016,25.05234]
[1779998190157,29.73,73350.95,4.1,0.30182,0.00016,25.05234]
[1779998190241,29.73,73350.95,4.1,0.30182,0.00016,25.05234]
[1779998190350,29.73,73350.95,4.1,0.30182,0.00016,25.05234]
[1779998190465,29.73,73350.95,4.1,0.30182,0.00016,25.05234]
[1779998192278,29.73,73349.8,4.1,0.30163,0.00016,25.04483]
[1779998192280,29.73,73349.8,4.1,0.30163,0.00016,25.04483]
[1779998192304,29.73,73349.8,4.1,0.30163,0.00016,25.04483]
[1779998192799,29.73,73349.47,4.1,0.30156,0.00016,25.03946]
[1779998192935,29.73,73349.47,4.1,0.30156,0.00016,25.03946]
[1779998193606,29.73,73333.38,4.1,0.29894,0.00016,24.9353]
[1779998193716,29.73,73333.38,4.1,0.29894,0.00016,24.9353]
[1779998193796,29.73,73333.38,4.1,0.29894,0.00016,24.9353]
[1779998194420,29.73,73333.38,4.1,0.29894,0.00016,24.9353]
[1779998194575,29.73,73333.38,4.1,0.29894,0.00016,24.9353]
[1779998194754,29.73,73328.86,4.1,0.2982,0.00016,24.9059]
[1779998194841,29.73,73328.86,4.1,0.2982,0.00016,24.9059]
[1779998194903,29.73,73328.86,4.1,0.2982,0.00016,24.9059]
[1779998195267,29.73,73328.86,4.1,0.2982,0.00016,24.9059]
[1779998195427,29.73,73328.86,4.1,0.2982,0.00016,24.9059]
[1779998195723,29.73,73326.96,4.1,0.29789,0.00016,24.89355]
[1779998196058,29.73,73326.96,4.1,0.29789,0.00016,24.89355]
[1779998197508,29.73,73326.99,4.1,0.2979,0.00016,24.8938]
[1779998203113,29.73,73327.06,4.1,0.29792,0.00016,24.89459]
[1779998209063,29.73,73328.09,4.1,0.2981,0.00016,24.90158]
[1779998209315,29.73,73328.09,4.1,0.2981,0.00016,24.90158]
[1779998214938,29.73,73326.4,4.1,0.29783,0.00016,24.8909]
[1779998214990,29.73,73326.4,4.1,0.29783,0.00016,24.8909]
[1779998215583,29.73,73326.4,4.1,0.29783,0.00016,24.8909]
[1779998220669,29.73,73316.82,4.1,0.29629,0.00016,24.82874]
[1779998221648,29.73,73317.69,4.1,0.29644,0.00016,24.83458]
[1779998227170,29.74,73328.16,4.1,0.29815,0.00016,24.90374]
[1779998231984,29.74,73323.09,4.1,0.29734,0.00016,24.87094]
[1779998232068,29.74,73323.09,4.1,0.29734,0.00016,24.87094]
[1779998232202,29.74,73323.09,4.1,0.29734,0.00016,24.87094]
[1779998232543,29.74,73323.09,4.1,0.29734,0.00016,24.87094]
[1779998240202,29.74,73322.46,4.1,0.29725,0.00016,24.8676]
[1779998245240,29.74,73317.03,4.1,0.29639,0.00016,24.83255]
[1779998250275,29.75,73317.92,4.1,0.29655,0.00016,24.83902]
[1779998252376,29.75,73317.99,4.1,0.29654,0.00016,24.83639]
[1779998253314,29.75,73318.22,4.1,0.29658,0.00016,24.83802]
[1779998254004,29.75,73323.53,4.1,0.29745,0.00016,24.87286]
[1779998255329,29.75,73327.69,4.1,0.29812,0.00016,24.90008]
[1779998261358,29.75,73330.9,4.1,0.29865,0.00016,24.92125]
[1779998266393,29.75,73333.79,4.1,0.29913,0.00016,24.94012]
[1779998271428,29.75,73332.33,4.1,0.29889,0.00016,24.93067]
[1779998276464,29.75,73333.89,4.1,0.29914,0.00016,24.94082]
[1779998281499,29.75,73335.62,4.1,0.29942,0.00016,24.95205]
[1779998286536,29.75,73341.8,4.1,0.30042,0.00016,24.99185]
[1779998291571,29.75,73342.9,4.1,0.3006,0.00016,24.99872]
[1779998296606,29.75,73345.11,4.1,0.30095,0.00016,25.01272]
[1779998301693,29.75,73347.76,4.1,0.30138,0.00016,25.02955]
[1779998303974,29.75,73351.36,4.1,0.30196,0.00016,25.05248]
[1779998305195,29.74,73351.68,4.1,0.30201,0.00016,25.05444]
[1779998311716,29.74,73356.15,4.1,0.30269,0.00016,25.07906]
[1779998316266,29.74,73361.21,4.1,0.30351,0.00016,25.11085]
[1779998316592,29.74,73361.21,4.1,0.30351,0.00016,25.11085]
[1779998317507,29.74,73362.37,4.1,0.30369,0.00016,25.1181]
[1779998322793,29.74,73362.89,4.1,0.3038,0.00016,25.12234]
[1779998327828,29.75,73364.66,4.1,0.30412,0.00016,25.13464]
[1779998332867,29.75,73362.94,4.1,0.30386,0.00016,25.12467]
[1779998338882,29.75,73362.83,4.1,0.30385,0.00016,25.12414]
[1779998340923,29.76,73373.05,4.1,0.30556,0.00016,25.19038]
[1779998344039,29.76,73368.81,4.1,0.30488,0.00016,25.16411]
[1779998344939,29.76,73363.47,4.1,0.30402,0.00016,25.13039]
[1779998344952,29.76,73363.47,4.1,0.30402,0.00016,25.13039]
[1779998345188,29.76,73363.47,4.1,0.30402,0.00016,25.13039]
[1779998345636,29.76,73363.47,4.1,0.30402,0.00016,25.13039]
[1779998345751,29.76,73351.57,4.1,0.30208,0.00016,25.05447]
[1779998346165,29.76,73351.57,4.1,0.30208,0.00016,25.05447]
[1779998346728,29.76,73351.57,4.1,0.30208,0.00016,25.05447]
[1779998346974,29.76,73348.71,4.1,0.30161,0.00016,25.03597]
[1779998347063,29.76,73348.71,4.1,0.30161,0.00016,25.03597]
[1779998347234,29.76,73348.71,4.1,0.30161,0.00016,25.03597]
[1779998347272,29.76,73348.71,4.1,0.30161,0.00016,25.03597]
[1779998347560,29.76,73348.71,4.1,0.30161,0.00016,25.03597]
[1779998347943,29.76,73352.07,4.1,0.30215,0.00016,25.05751]
[1779998348385,29.76,73352.07,4.1,0.30215,0.00016,25.05751]
[1779998348481,29.76,73352.07,4.1,0.30215,0.00016,25.05751]
[1779998348499,29.76,73352.07,4.1,0.30215,0.00016,25.05751]
[1779998348573,29.76,73352.07,4.1,0.30215,0.00016,25.05751]
[1779998349003,29.76,73356.59,4.1,0.30289,0.00016,25.08648]
[1779998349760,29.76,73356.59,4.1,0.30289,0.00016,25.08648]
[1779998349885,29.76,73352.67,4.1,0.30225,0.00016,25.06144]
[1779998350203,29.76,73352.67,4.1,0.30225,0.00016,25.06144]
[1779998351831,29.76,73348.32,4.1,0.30154,0.00016,25.03352]
[1779998352073,29.76,73345.51,4.1,0.30108,0.00016,25.01533]
[1779998352719,29.76,73345.51,4.1,0.30108,0.00016,25.01533]
[1779998352733,29.76,73336.41,4.1,0.2996,0.00016,24.95646]
[1779998355179,29.76,73337.61,4.1,0.29979,0.00016,24.96416]
[1779998358831,29.76,73326.77,4.1,0.29803,0.00016,24.89374]
[1779998360845,29.76,73324.26,4.1,0.29763,0.00016,24.87749]
[1779998363362,29.76,73323.0,4.1,0.29743,0.00016,24.86935]
[1779998368721,29.76,73321.3,4.1,0.29716,0.00016,24.8585]
[1779998371062,29.76,73315.34,4.1,0.2962,0.00016,24.8197]
[1779998371330,29.76,73315.34,4.1,0.2962,0.00016,24.8197]
[1779998371359,29.76,73315.34,4.1,0.2962,0.00016,24.8197]
[1779998371433,29.76,73315.34,4.1,0.2962,0.00016,24.8197]
[1779998371520,29.76,73315.34,4.1,0.2962,0.00016,24.8197]
[1779998371983,29.76,73313.9,4.1,0.29595,0.00016,24.80714]
[1779998372995,29.76,73313.24,4.1,0.29584,0.00016,24.80292]
[1779998373232,29.76,73313.24,4.1,0.29584,0.00016,24.80292]
[1779998373300,29.76,73313.24,4.1,0.29584,0.00016,24.80292]
[1779998373966,29.76,73312.88,4.1,0.29579,0.00016,24.80067]
[1779998374106,29.76,73312.88,4.1,0.29579,0.00016,24.80067]
[1779998374199,29.76,73312.88,4.1,0.29579,0.00016,24.80067]
[1779998375207,29.76,73309.28,4.1,0.29521,0.00016,24.77713]
[1779998376669,29.76,73308.7,4.1,0.29512,0.00016,24.77346]
[1779998376700,29.76,73308.7,4.1,0.29512,0.00016,24.77346]
[1779998376750,29.76,73308.7,4.1,0.29512,0.00016,24.77346]
[1779998376959,29.77,73306.01,4.1,0.29469,0.00016,24.75589]
[1779998378801,29.77,73302.82,4.1,0.29418,0.00016,24.73502]
[1779998378806,29.77,73302.82,4.1,0.29418,0.00016,24.73502]
[1779998378888,29.77,73298.66,4.1,0.29351,0.00016,24.7077]
[1779998378957,29.77,73298.66,4.1,0.29351,0.00016,24.7077]
[1779998379173,29.77,73298.66,4.1,0.29351,0.00016,24.7077]
[1779998379180,29.77,73298.66,4.1,0.29351,0.00016,24.7077]
[1779998379633,29.77,73293.58,4.1,0.2927,0.00016,24.67425]
[1779998380060,29.77,73293.58,4.1,0.2927,0.00016,24.67425]
[1779998380717,29.77,73293.58,4.1,0.2927,0.00016,24.67425]
[1779998382984,29.77,73289.98,4.1,0.29211,0.00016,24.64999]
[1779998383189,29.77,73289.98,4.1,0.29211,0.00016,24.64999]
[1779998383328,29.77,73289.98,4.1,0.29211,0.00016,24.64999]
[1779998383721,29.77,73289.98,4.1,0.29211,0.00016,24.64999]
[1779998383856,29.77,73289.98,4.1,0.29211,0.00016,24.64999]
[1779998383914,29.77,73285.45,4.1,0.29138,0.00016,24.61971]
[1779998383979,29.77,73285.45,4.1,0.29138,0.00016,24.61971]
[1779998384008,29.77,73285.45,4.1,0.29138,0.00016,24.61971]
[1779998384341,29.77,73285.45,4.1,0.29138,0.00016,24.61971]
[1779998384608,29.77,73285.45,4.1,0.29138,0.00016,24.61971]
[1779998385786,29.77,73280.44,4.1,0.29058,0.00016,24.58616]
[1779998385786,29.77,73280.44,4.1,0.29058,0.00016,24.58616]
[1779998385826,29.77,73280.44,4.1,0.29058,0.00016,24.58616]
[1779998387013,29.76,73286.82,4.1,0.2916,0.00016,24.6286]
[1779998387471,29.76,73286.82,4.1,0.2916,0.00016,24.6286]
[1779998387708,29.76,73286.82,4.1,0.2916,0.00016,24.6286]
[1779998388467,29.76,73288.32,4.1,0.29183,0.00016,24.63849]
[1779998388515,29.76,73288.32,4.1,0.29183,0.00016,24.63849]
[1779998388594,29.76,73288.32,4.1,0.29183,0.00016,24.63849]
[1779998390447,29.76,73280.66,4.1,0.2906,0.00016,24.58718]
[1779998391178,29.76,73281.16,4.1,0.29068,0.00016,24.59046]
[1779998391345,29.76,73281.16,4.1,0.29068,0.00016,24.59046]
[1779998391354,29.76,73281.16,4.1,0.29068,0.00016,24.59046]
[1779998391466,29.76,73281.16,4.1,0.29068,0.00016,24.59046]
[1779998391522,29.76,73281.16,4.1,0.29068,0.00016,24.59046]
[1779998391683,29.76,73281.16,4.1,0.29068,0.00016,24.59046]
[1779998392592,29.76,73287.03,4.1,0.29162,0.00016,24.62957]
[1779998392627,29.76,73296.3,4.1,0.29311,0.00016,24.69108]
[1779998394035,29.76,73301.53,4.1,0.29396,0.00016,24.72591]
[1779998396279,29.76,73306.29,4.1,0.29473,0.00016,24.75766]
[1779998396306,29.76,73306.29,4.1,0.29473,0.00016,24.75766]
[1779998396319,29.76,73306.29,4.1,0.29473,0.00016,24.75766]
[1779998396329,29.76,73306.29,4.1,0.29473,0.00016,24.75766]
[1779998396673,29.76,73306.29,4.1,0.29473,0.00016,24.75766]
[1779998397474,29.77,73306.03,4.1,0.29469,0.00016,24.7561]
[1779998397498,29.77,73306.03,4.1,0.29469,0.00016,24.7561]
[1779998397568,29.77,73306.3,4.1,0.29474,0.00016,24.75803]
[1779998397968,29.77,73306.3,4.1,0.29474,0.00016,24.75803]
[1779998398170,29.77,73306.3,4.1,0.29474,0.00016,24.75803]
[1779998398360,29.77,73306.3,4.1,0.29474,0.00016,24.75803]
[1779998398597,29.77,73306.3,4.1,0.29474,0.00016,24.75803]
[1779998398660,29.77,73307.04,4.1,0.29486,0.00016,24.76267]
[1779998399350,29.77,73307.04,4.1,0.29486,0.00016,24.76267]
[1779998399624,29.77,73307.04,4.1,0.29486,0.00016,24.76267]
[1779998400938,29.77,73316.16,4.1,0.29634,0.00016,24.82282]
[1779998400969,29.77,73316.16,4.1,0.29634,0.00016,24.82282]
[1779998401038,29.77,73316.16,4.1,0.29634,0.00016,24.82282]
[1779998402103,29.77,73315.65,4.1,0.29625,0.00016,24.81948]
[1779998402113,29.77,73315.65,4.1,0.29625,0.00016,24.81948]
[1779998402652,29.77,73315.65,4.1,0.29625,0.00016,24.81948]
[1779998403214,29.77,73317.37,4.1,0.29654,0.00016,24.83093]
[1779998403444,29.77,73317.37,4.1,0.29654,0.00016,24.83093]
[1779998404641,29.77,73319.21,4.1,0.29684,0.00016,24.84305]
[1779998404673,29.77,73319.21,4.1,0.29684,0.00016,24.84305]
[1779998405726,29.77,73322.69,4.1,0.2974,0.00016,24.86586]
[1779998405759,29.77,73322.69,4.1,0.2974,0.00016,24.86586]
[1779998405769,29.77,73322.69,4.1,0.2974,0.00016,24.86586]
[1779998405875,29.77,73322.69,4.1,0.2974,0.00016,24.86586]
[1779998406055,29.77,73326.31,4.1,0.29799,0.00016,24.88951]
[1779998406587,29.77,73326.31,4.1,0.29799,0.00016,24.88951]
[1779998406751,29.77,73326.31,4.1,0.29799,0.00016,24.88951]
[1779998406777,29.77,73326.31,4.1,0.29799,0.00016,24.88951]
[1779998406806,29.77,73326.31,4.1,0.29799,0.00016,24.88951]
[1779998406985,29.77,73327.63,4.1,0.2982,0.00016,24.89814]
[1779998407078,29.77,73327.63,4.1,0.2982,0.00016,24.89814]
[1779998407265,29.77,73327.63,4.1,0.2982,0.00016,24.89814]
[1779998407842,29.77,73327.63,4.1,0.2982,0.00016,24.89814]
[1779998413438,29.77,73336.72,4.1,0.29968,0.00016,24.95697]
[1779998418475,29.77,73336.44,4.1,0.29963,0.00016,24.95499]
[1779998423510,29.77,73334.84,4.1,0.29936,0.00016,24.94448]
[1779998428545,29.77,73337.56,4.1,0.2998,0.00016,24.96198]
[1779998433874,29.76,73341.68,4.1,0.30045,0.00016,24.9852]
[1779998435056,29.76,73342.93,4.1,0.30065,0.00016,24.99315]
[1779998437344,29.76,73343.02,4.1,0.30066,0.00016,24.9936]
[1779998437608,29.76,73334.3,4.1,0.29924,0.00016,24.93714]
[1779998438479,29.76,73334.3,4.1,0.29924,0.00016,24.93714]
[1779998438615,29.76,73325.92,4.1,0.29788,0.00016,24.88265]
[1779998439336,29.76,73325.92,4.1,0.29788,0.00016,24.88265]
[1779998439340,29.76,73325.92,4.1,0.29788,0.00016,24.88265]
[1779998439418,29.76,73325.92,4.1,0.29788,0.00016,24.88265]
[1779998440614,29.76,73326.65,4.1,0.298,0.00016,24.88744]
[1779998441265,29.76,73331.21,4.1,0.29874,0.00016,24.91714]
[1779998441322,29.76,73331.21,4.1,0.29874,0.00016,24.91714]
[1779998441409,29.76,73331.21,4.1,0.29874,0.00016,24.91714]
[1779998441528,29.76,73331.21,4.1,0.29874,0.00016,24.91714]
[1779998443217,29.76,73330.74,4.1,0.29866,0.00016,24.9141]
[1779998448692,29.76,73330.4,4.1,0.29861,0.00016,24.91192]
[1779998453727,29.76,73335.64,4.1,0.29946,0.00016,24.94591]
[1779998454201,29.76,73335.64,4.1,0.29946,0.00016,24.94591]
[1779998455229,29.76,73338.46,4.1,0.29992,0.00016,24.96413]
[1779998460758,29.76,73339.64,4.1,0.3001,0.00016,24.9715]
[1779998463798,29.76,73328.24,4.1,0.29824,0.00016,24.89737]
[1779998468920,29.76,73324.95,4.1,0.29771,0.00016,24.87601]
[1779998470041,29.76,73324.14,4.1,0.29758,0.00016,24.87081]
[1779998470047,29.76,73324.14,4.1,0.29758,0.00016,24.87081]
[1779998471031,29.76,73320.63,4.1,0.29701,0.00016,24.84794]
[1779998476896,29.76,73312.81,4.1,0.29576,0.00016,24.79728]
[1779998477255,29.76,73312.81,4.1,0.29576,0.00016,24.79728]
[1779998478087,29.77,73311.62,4.1,0.29558,0.00016,24.7896]
[1779998478096,29.77,73311.62,4.1,0.29558,0.00016,24.7896]
[1779998479111,29.77,73308.71,4.1,0.29511,0.00016,24.77061]
[1779998480078,29.77,73307.76,4.1,0.29496,0.00016,24.7645]
[1779998481988,29.77,73302.62,4.1,0.29413,0.00016,24.73077]
[1779998483714,29.77,73300.57,4.1,0.29381,0.00016,24.71761]
[1779998485604,29.77,73300.53,4.1,0.29382,0.00016,24.71778]
[1779998485805,29.77,73300.53,4.1,0.29382,0.00016,24.71778]
[1779998485848,29.77,73300.53,4.1,0.29382,0.00016,24.71778]
[1779998485907,29.77,73300.53,4.1,0.29382,0.00016,24.71778]
[1779998485943,29.77,73300.53,4.1,0.29382,0.00016,24.71778]
[1779998485959,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486107,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486145,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486229,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486390,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486395,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486464,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486664,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486683,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998486801,29.77,73297.01,4.1,0.29326,0.00016,24.6947]
[1779998487376,29.77,73293.14,4.1,0.29263,0.00016,24.66888]
[1779998487378,29.77,73293.14,4.1,0.29263,0.00016,24.66888]
[1779998487526,29.77,73293.14,4.1,0.29263,0.00016,24.66888]
[1779998487970,29.77,73293.14,4.1,0.29263,0.00016,24.66888]
[1779998487973,29.77,73302.37,4.1,0.29412,0.00016,24.73004]
[1779998492682,29.77,73300.54,4.1,0.29383,0.00016,24.71834]
[1779998493094,29.77,73297.99,4.1,0.29341,0.00016,24.69841]
[1779998495598,29.77,73297.02,4.1,0.29325,0.00016,24.692]
[1779998496695,29.77,73292.56,4.1,0.29253,0.00016,24.66227]
[1779998497054,29.77,73292.74,4.1,0.29255,0.00016,24.66334]
[1779998502493,29.77,73290.83,4.1,0.29223,0.00016,24.65005]
[1779998502515,29.77,73290.83,4.1,0.29223,0.00016,24.65005]
[1779998506819,29.77,73287.08,4.1,0.29162,0.00016,24.62469]
[1779998506848,29.77,73287.08,4.1,0.29162,0.00016,24.62469]
[1779998506863,29.77,73287.08,4.1,0.29162,0.00016,24.62469]
[1779998507239,29.77,73286.23,4.1,0.29148,0.00016,24.61894]
[1779998511161,29.77,73281.61,4.1,0.29073,0.00016,24.5879]
[1779998511232,29.77,73281.61,4.1,0.29073,0.00016,24.5879]
[1779998511245,29.77,73281.61,4.1,0.29073,0.00016,24.5879]
[1779998511379,29.77,73281.61,4.1,0.29073,0.00016,24.5879]
[1779998511580,29.77,73281.61,4.1,0.29073,0.00016,24.5879]
[1779998512292,29.77,73282.23,4.1,0.29083,0.00016,24.59199]
[1779998512454,29.77,73282.23,4.1,0.29083,0.00016,24.59199]
[1779998513273,29.77,73288.0,4.1,0.29176,0.00016,24.63042]
[1779998514330,29.77,73294.97,4.1,0.29288,0.00016,24.67698]
[1779998514950,29.77,73294.97,4.1,0.29288,0.00016,24.67698]
[1779998515909,29.77,73297.06,4.1,0.29322,0.00016,24.69102]
[1779998518240,29.77,73303.6,4.1,0.29429,0.00016,24.73473]
[1779998519108,29.77,73307.86,4.1,0.29498,0.00016,24.76294]
[1779998520531,29.77,73312.72,4.1,0.29577,0.00016,24.79498]
[1779998520557,29.77,73312.72,4.1,0.29577,0.00016,24.79498]
[1779998521398,29.77,73314.93,4.1,0.29613,0.00016,24.80955]
[1779998522762,29.77,73306.43,4.1,0.29476,0.00016,24.75374]
[1779998524085,29.77,73302.36,4.1,0.29411,0.00016,24.72714]
[1779998524582,29.77,73302.36,4.1,0.29411,0.00016,24.72714]
[1779998524844,29.77,73302.36,4.1,0.29411,0.00016,24.72714]
[1779998525309,29.77,73300.39,4.1,0.29379,0.00016,24.71426]
[1779998526697,29.77,73293.63,4.1,0.2927,0.00016,24.66931]
[1779998528942,29.77,73286.15,4.1,0.29149,0.00016,24.61934]
[1779998530440,29.77,73282.93,4.1,0.29097,0.00016,24.59769]
[1779998534687,29.77,73280.94,4.1,0.29065,0.00016,24.58422]
[1779998534756,29.77,73280.94,4.1,0.29065,0.00016,24.58422]
[1779998534960,29.77,73280.94,4.1,0.29065,0.00016,24.58422]
[1779998537094,29.77,73280.77,4.1,0.29061,0.00016,24.58296]
[1779998538664,29.77,73281.42,4.1,0.29072,0.00016,24.58727]
[1779998538765,29.77,73281.42,4.1,0.29072,0.00016,24.58727]
[1779998538814,29.77,73281.42,4.1,0.29072,0.00016,24.58727]
[1779998538886,29.77,73281.42,4.1,0.29072,0.00016,24.58727]
[1779998539350,29.77,73281.85,4.1,0.29079,0.00016,24.5901]
[1779998539411,29.77,73281.85,4.1,0.29079,0.00016,24.5901]
[1779998540297,29.77,73283.83,4.1,0.2911,0.00016,24.60328]
[1779998540341,29.77,73290.72,4.1,0.29221,0.00016,24.64911]
[1779998542067,29.77,73293.01,4.1,0.29258,0.00016,24.6646]
[1779998543024,29.77,73293.01,4.1,0.29258,0.00016,24.6646]
[1779998544089,29.77,73295.3,4.1,0.29297,0.00016,24.68031]
[1779998545672,29.77,73297.38,4.1,0.29331,0.00016,24.69434]
[1779998549455,29.78,73298.06,4.1,0.29344,0.00016,24.69975]
[1779998549509,29.78,73296.73,4.1,0.29323,0.00016,24.69116]
[1779998551167,29.78,73295.48,4.1,0.29303,0.00016,24.68304]
[1779998551852,29.78,73295.48,4.1,0.29303,0.00016,24.68304]
[1779998552663,29.78,73288.26,4.1,0.29186,0.00016,24.63206]
[1779998552838,29.78,73288.26,4.1,0.29186,0.00016,24.63206]
[1779998553085,29.78,73283.3,4.1,0.29106,0.00016,24.5989]
[1779998554088,29.78,73283.3,4.1,0.29106,0.00016,24.5989]
[1779998554556,29.78,73282.32,4.1,0.2909,0.00016,24.59228]
[1779998556506,29.78,73280.07,4.1,0.29054,0.00016,24.57713]
[1779998557489,29.78,73280.19,4.1,0.29055,0.00016,24.57789]
[1779998562368,29.78,73281.04,4.1,0.29068,0.00016,24.58334]
[1779998563093,29.78,73281.04,4.1,0.29068,0.00016,24.58334]
[1779998563145,29.78,73286.19,4.1,0.29151,0.00016,24.61765]
[1779998563461,29.78,73286.19,4.1,0.29151,0.00016,24.61765]
[1779998568346,29.77,73279.31,4.1,0.2904,0.00016,24.57142]
[1779998569456,29.77,73279.21,4.1,0.29038,0.00016,24.57072]
[1779998573254,29.77,73277.94,4.1,0.29017,0.00016,24.56213]
[1779998573691,29.77,73277.94,4.1,0.29017,0.00016,24.56213]
[1779998576441,29.77,73270.83,4.1,0.28904,0.00016,24.51444]
[1779998576493,29.77,73270.83,4.1,0.28904,0.00016,24.51444]
[1779998576556,29.77,73270.83,4.1,0.28904,0.00016,24.51444]
[1779998577449,29.77,73270.87,4.1,0.28904,0.00016,24.51473]
[1779998577501,29.77,73270.87,4.1,0.28904,0.00016,24.51473]
[1779998577950,29.77,73270.87,4.1,0.28904,0.00016,24.51473]
[1779998580019,29.77,73269.05,4.1,0.28875,0.00016,24.50256]
[1779998585340,29.78,73268.96,4.1,0.28875,0.00016,24.50223]
[1779998587161,29.78,73269.6,4.1,0.28885,0.00016,24.50661]
[1779998587479,29.78,73269.6,4.1,0.28885,0.00016,24.50661]
[1779998588837,29.78,73269.6,4.1,0.28885,0.00016,24.50664]
[1779998589355,29.78,73269.29,4.1,0.2888,0.00016,24.50458]
[1779998589415,29.78,73269.29,4.1,0.2888,0.00016,24.50458]
[1779998589468,29.78,73269.29,4.1,0.2888,0.00016,24.50458]
[1779998589842,29.78,73269.29,4.1,0.2888,0.00016,24.50458]
[1779998590040,29.78,73269.29,4.1,0.2888,0.00016,24.50458]
[1779998590684,29.78,73272.45,4.1,0.28931,0.00016,24.52584]
[1779998591082,29.78,73272.45,4.1,0.28931,0.00016,24.52584]
[1779998591163,29.78,73280.11,4.1,0.29054,0.00016,24.57717]
[1779998592139,29.78,73282.48,4.1,0.29091,0.00016,24.59296]
[1779998595883,29.78,73283.39,4.1,0.29106,0.00016,24.59887]
[1779998596243,29.78,73283.3,4.1,0.29104,0.00016,24.59821]
[1779998597234,29.77,73288.11,4.1,0.29181,0.00016,24.6302]
[1779998597980,29.77,73288.11,4.1,0.29181,0.00016,24.6302]
[1779998598197,29.77,73289.04,4.1,0.29196,0.00016,24.63621]
[1779998600023,29.77,73289.89,4.1,0.29209,0.00016,24.64186]
[1779998603091,29.77,73288.53,4.1,0.29187,0.00016,24.6325]
[1779998605316,29.77,73287.29,4.1,0.29166,0.00016,24.62398]
[1779998610832,29.77,73286.07,4.1,0.29145,0.00016,24.61531]
[1779998615869,29.77,73282.95,4.1,0.29092,0.00016,24.59089]
[1779998620693,29.77,73280.77,4.1,0.29056,0.00016,24.57608]
[1779998621293,29.77,73276.56,4.1,0.28989,0.00016,24.54785]
[1779998622229,29.77,73273.97,4.1,0.28947,0.00016,24.53046]
[1779998623728,29.77,73274.05,4.1,0.28948,0.00016,24.53099]
[1779998625348,29.77,73269.39,4.1,0.28874,0.00016,24.49967]
[1779998625356,29.77,73269.39,4.1,0.28874,0.00016,24.49967]
[1779998625587,29.77,73269.39,4.1,0.28874,0.00016,24.49967]
[1779998626026,29.77,73269.39,4.1,0.28874,0.00016,24.49967]
[1779998626258,29.77,73265.87,4.1,0.28818,0.00016,24.47597]
[1779998626377,29.77,73265.87,4.1,0.28818,0.00016,24.47597]
[1779998626690,29.77,73265.87,4.1,0.28818,0.00016,24.47597]
[1779998631809,29.77,73260.16,4.1,0.28727,0.00016,24.43777]
[1779998632343,29.77,73262.14,4.1,0.28759,0.00016,24.45123]
[1779998632359,29.77,73262.14,4.1,0.28759,0.00016,24.45123]
[1779998638026,29.77,73263.82,4.1,0.28787,0.00016,24.46283]
[1779998639133,29.77,73263.82,4.1,0.28787,0.00016,24.46283]
[1779998639233,29.77,73264.08,4.1,0.28791,0.00016,24.4647]
[1779998639654,29.77,73264.08,4.1,0.28791,0.00016,24.4647]
[1779998640040,29.77,73258.25,4.1,0.28698,0.00016,24.42531]
[1779998642113,29.77,73255.02,4.1,0.28646,0.00016,24.40341]
[1779998643041,29.77,73254.77,4.1,0.28642,0.00016,24.40177]
[1779998643720,29.77,73255.12,4.1,0.28648,0.00016,24.40414]
[1779998643761,29.77,73255.12,4.1,0.28648,0.00016,24.40414]
[1779998644629,29.77,73247.05,4.1,0.2852,0.00016,24.34937]
[1779998644882,29.77,73247.05,4.1,0.2852,0.00016,24.34937]
[1779998645253,29.77,73243.64,4.1,0.28465,0.00016,24.32618]
[1779998645421,29.77,73243.64,4.1,0.28465,0.00016,24.32618]
[1779998646164,29.77,73247.89,4.1,0.28533,0.00016,24.35522]
[1779998646456,29.77,73247.89,4.1,0.28533,0.00016,24.35522]
[1779998646737,29.77,73247.89,4.1,0.28533,0.00016,24.35522]
[1779998647207,29.77,73248.25,4.1,0.28539,0.00016,24.35784]
[1779998647587,29.77,73248.25,4.1,0.28539,0.00016,24.35784]
[1779998648501,29.77,73246.86,4.1,0.28518,0.00016,24.34855]
[1779998648809,29.77,73246.86,4.1,0.28518,0.00016,24.34855]
[1779998649110,29.77,73246.35,4.1,0.2851,0.00016,24.34525]
[1779998649764,29.77,73246.35,4.1,0.2851,0.00016,24.34525]
[1779998651290,29.77,73244.06,4.1,0.28474,0.00016,24.32986]
[1779998652087,29.77,73244.06,4.1,0.28474,0.00016,24.32986]
[1779998652691,29.77,73237.35,4.1,0.28368,0.00016,24.28417]
[1779998655222,29.78,73237.77,4.1,0.28375,0.00016,24.28745]
[1779998656163,29.78,73238.88,4.1,0.28393,0.00016,24.29516]
[1779998658732,29.78,73240.62,4.1,0.28423,0.00016,24.30768]
[1779998659130,29.78,73240.62,4.1,0.28423,0.00016,24.30768]
[1779998659186,29.78,73249.34,4.1,0.28561,0.00016,24.36707]
[1779998659269,29.78,73249.34,4.1,0.28561,0.00016,24.36707]
[1779998659341,29.78,73249.34,4.1,0.28561,0.00016,24.36707]
[1779998659402,29.78,73249.34,4.1,0.28561,0.00016,24.36707]
[1779998660950,29.78,73256.79,4.1,0.2868,0.00016,24.41779]
[1779998662959,29.78,73255.75,4.1,0.28664,0.00016,24.41099]
[1779998667356,29.78,73256.22,4.1,0.28673,0.00016,24.41479]
[1779998668832,29.78,73256.82,4.1,0.28684,0.00016,24.4191]
[1779998669209,29.78,73256.82,4.1,0.28684,0.00016,24.4191]
[1779998674293,29.78,73262.37,4.1,0.28771,0.00016,24.45388]
[1779998676762,29.78,73261.82,4.1,0.28763,0.00016,24.45026]
[1779998682349,29.79,73261.72,4.1,0.28763,0.00016,24.45022]
[1779998686377,29.79,73261.82,4.1,0.28765,0.00016,24.45119]
[1779998686573,29.79,73261.82,4.1,0.28765,0.00016,24.45119]
[1779998686668,29.79,73261.82,4.1,0.28765,0.00016,24.45119]
[1779998687904,29.79,73257.75,4.1,0.28701,0.00016,24.42379]
[1779998687916,29.79,73257.75,4.1,0.28701,0.00016,24.42379]
[1779998690228,29.79,73254.81,4.1,0.28655,0.00016,24.40431]
[1779998690257,29.79,73258.08,4.1,0.28707,0.00016,24.42644]
[1779998692818,29.79,73262.71,4.1,0.28781,0.00016,24.458]
[1779998698484,29.79,73261.69,4.1,0.28766,0.00016,24.45155]
[1779998700350,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998700367,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998700551,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998700621,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998700784,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998700897,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998700982,29.79,73263.48,4.1,0.28795,0.00016,24.46379]
[1779998702546,29.79,73263.83,4.1,0.28801,0.00016,24.46628]
[1779998702576,29.79,73263.83,4.1,0.28801,0.00016,24.46628]
[1779998708026,29.8,73261.67,4.1,0.28768,0.00016,24.4521]
[1779998711613,29.8,73262.39,4.1,0.2878,0.00016,24.45727]
[1779998713836,29.8,73254.74,4.1,0.28658,0.00016,24.40575]
[1779998713985,29.8,73254.74,4.1,0.28658,0.00016,24.40575]
[1779998714951,29.8,73253.16,4.1,0.28634,0.00016,24.39531]
[1779998716673,29.8,73245.63,4.1,0.28514,0.00016,24.34437]
[1779998717683,29.8,73243.5,4.1,0.28481,0.00016,24.33007]
[1779998718635,29.8,73243.73,4.1,0.28485,0.00016,24.33184]
[1779998721672,29.8,73242.5,4.1,0.28467,0.00016,24.32408]
[1779998726435,29.81,73241.85,4.1,0.28459,0.00016,24.32075]
[1779998727654,29.81,73242.25,4.1,0.28466,0.00016,24.32369]
[1779998731695,29.81,73233.71,4.1,0.28332,0.00016,24.26329]
[1779998736151,29.81,73233.46,4.1,0.2833,0.00016,24.26241]
[1779998741772,29.82,73232.55,4.1,0.28319,0.00016,24.25787]
[1779998744433,29.82,73230.76,4.1,0.28293,0.00016,24.24648]
[1779998747681,29.83,73232.95,4.1,0.2833,0.00016,24.26232]
[1779998749596,29.83,73241.7,4.1,0.2847,0.00016,24.32253]
[1779998750760,29.83,73242.18,4.1,0.28478,0.00016,24.326]
[1779998750828,29.83,73242.31,4.1,0.28481,0.00016,24.32709]
[1779998753760,29.83,73240.79,4.1,0.28457,0.00016,24.31699]
[1779998756971,29.83,73240.3,4.1,0.2845,0.00016,24.31404]
[1779998758926,29.83,73236.46,4.1,0.2839,0.00016,24.28814]
[1779998759088,29.83,73233.83,4.1,0.28349,0.00016,24.27035]
[1779998764684,29.84,73237.62,4.1,0.28411,0.00016,24.2973]
[1779998769963,29.84,73235.68,4.1,0.28384,0.00016,24.28525]
[1779998770553,29.84,73235.68,4.1,0.28384,0.00016,24.28525]
[1779998776011,29.85,73235.52,4.1,0.28384,0.00016,24.28539]
[1779998778299,29.85,73235.12,4.1,0.28378,0.00016,24.28286]
[1779998778328,29.85,73234.82,4.1,0.28374,0.00016,24.28102]
[1779998778432,29.85,73234.82,4.1,0.28374,0.00016,24.28102]
[1779998779028,29.85,73230.97,4.1,0.28314,0.00016,24.25494]
[1779998781833,29.85,73227.04,4.1,0.28252,0.00016,24.22846]
[1779998786756,29.85,73227.47,4.1,0.28262,0.00016,24.23245]
[1779998791864,29.86,73227.17,4.1,0.28257,0.00016,24.22822]
[1779998792840,29.86,73227.01,4.1,0.28256,0.00016,24.22756]
[1779998792933,29.86,73227.01,4.1,0.28256,0.00016,24.22756]
[1779998794163,29.86,73231.91,4.1,0.28333,0.00016,24.26105]
[1779998798237,29.86,73232.68,4.1,0.28347,0.00016,24.26705]
[1779998798264,29.86,73232.13,4.1,0.28339,0.00016,24.26346]
[1779998799956,29.86,73231.79,4.1,0.28334,0.00016,24.26132]
[1779998801037,29.86,73232.35,4.1,0.28344,0.00016,24.26536]
[1779998806228,29.87,73232.15,4.1,0.28344,0.00016,24.2653]
[1779998810997,29.87,73230.65,4.1,0.28322,0.00016,24.25592]
[1779998811263,29.87,73228.35,4.1,0.28286,0.00016,24.24043]
[1779998811563,29.87,73228.35,4.1,0.28286,0.00016,24.24043]
[1779998812565,29.87,73223.77,4.1,0.28214,0.00016,24.20926]
[1779998813600,29.87,73225.76,4.1,0.28246,0.00016,24.22308]
[1779998814628,29.87,73225.98,4.1,0.2825,0.00016,24.22481]
[1779998820326,29.88,73225.79,4.1,0.2825,0.00016,24.22475]
[1779998820638,29.88,73225.79,4.1,0.2825,0.00016,24.22475]
[1779998820700,29.88,73225.79,4.1,0.2825,0.00016,24.22475]
[1779998820738,29.88,73225.79,4.1,0.2825,0.00016,24.22475]
[1779998821340,29.88,73228.0,4.1,0.28286,0.00016,24.24006]
[1779998823554,29.88,73232.66,4.1,0.2836,0.00016,24.27236]
[1779998829396,29.89,73233.22,4.1,0.28373,0.00016,24.27758]
[1779998831905,29.89,73232.88,4.1,0.28368,0.00016,24.27546]
[1779998833412,29.89,73233.0,4.1,0.28371,0.00016,24.27667]
[1779998833508,29.89,73233.0,4.1,0.28371,0.00016,24.27686]
[1779998836879,29.89,73232.97,4.1,0.28371,0.00016,24.27694]
[1779998837288,29.89,73232.86,4.1,0.2837,0.00016,24.27633]
[1779998842756,29.89,73240.33,4.1,0.2849,0.00016,24.32796]
[1779998848530,29.9,73243.55,4.1,0.28543,0.00016,24.35069]
[1779998852521,29.9,73243.29,4.1,0.28538,0.00016,24.34608]
[1779998853310,29.9,73243.29,4.1,0.28538,0.00016,24.34608]
[1779998854005,29.9,73237.36,4.1,0.28445,0.00016,24.30597]
[1779998854261,29.9,73228.85,4.1,0.28311,0.00016,24.24819]
[1779998856548,29.9,73225.23,4.1,0.28254,0.00016,24.22381]
[1779998860668,29.9,73223.64,4.1,0.28231,0.00016,24.21371]
[1779998862498,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998862681,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998862712,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998862733,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998862745,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998862881,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998863019,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998863340,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998863393,29.9,73218.76,4.1,0.28155,0.00016,24.18072]
[1779998863218,29.91,73209.81,4.1,0.28015,0.00016,24.11945]
[1779998864059,29.91,73213.41,4.1,0.28072,0.00016,24.14435]
[1779998865445,29.91,73220.38,4.1,0.28182,0.00016,24.19237]
[1779998865680,29.91,73220.38,4.1,0.28182,0.00016,24.19237]
[1779998865717,29.91,73220.38,4.1,0.28182,0.00016,24.19237]
[1779998865813,29.91,73220.38,4.1,0.28182,0.00016,24.19237]
[1779998866366,29.91,73220.38,4.1,0.28182,0.00016,24.19237]
[1779998866368,29.91,73220.38,4.1,0.28182,0.00016,24.19237]
[1779998866252,29.91,73220.51,4.1,0.28184,0.00016,24.19339]
[1779998866520,29.91,73220.51,4.1,0.28184,0.00016,24.19339]
[1779998866792,29.91,73232.25,4.1,0.28375,0.00016,24.27571]
[1779998867476,29.91,73232.25,4.1,0.28375,0.00016,24.27571]
[1779998872600,29.92,73231.44,4.1,0.28364,0.00016,24.27085]
[1779998872882,29.92,73231.44,4.1,0.28364,0.00016,24.27085]
[1779998873873,29.92,73231.44,4.1,0.28364,0.00016,24.27099]
[1779998874841,29.92,73227.55,4.1,0.28303,0.00016,24.24462]
[1779998879450,29.92,73219.15,4.1,0.28173,0.00016,24.18808]
[1779998885210,29.92,73217.22,4.1,0.28145,0.00016,24.17603]
[1779998890249,29.93,73217.33,4.1,0.28149,0.00016,24.17792]
[1779998893460,29.93,73217.52,4.1,0.28155,0.00016,24.18011]
[1779998898721,29.94,73215.82,4.1,0.28131,0.00016,24.16959]
[1779998899774,29.94,73213.12,4.1,0.28089,0.00016,24.1513]
[1779998903621,29.94,73207.7,4.1,0.28006,0.00016,24.11514]
[1779998903711,29.94,73207.7,4.1,0.28006,0.00016,24.11514]
[1779998904818,29.94,73206.68,4.1,0.27991,0.00016,24.1084]
[1779998908914,29.95,73204.01,4.1,0.27952,0.00016,24.09121]
[1779998910172,29.95,73203.18,4.1,0.2794,0.00016,24.0858]
[1779998910308,29.95,73203.18,4.1,0.2794,0.00016,24.0858]
[1779998911682,29.95,73204.19,4.1,0.27957,0.00016,24.0934]
[1779998916699,29.95,73206.33,4.1,0.27992,0.00016,24.10635]
[1779998918967,29.96,73200.18,4.1,0.27898,0.00016,24.0649]
[1779998919450,29.96,73200.18,4.1,0.27898,0.00016,24.0649]
[1779998919458,29.96,73200.18,4.1,0.27898,0.00016,24.0649]
[1779998919462,29.96,73196.78,4.1,0.27845,0.00016,24.04177]
[1779998920560,29.96,73193.28,4.1,0.27791,0.00016,24.01756]
[1779998922090,29.96,73190.07,4.1,0.27741,0.00016,23.99561]
[1779998923095,29.96,73189.92,4.1,0.27739,0.00016,23.99488]
[1779998924034,29.96,73188.33,4.1,0.27715,0.00016,23.98416]
[1779998925488,29.96,73177.31,4.1,0.27545,0.00016,23.90821]
[1779998926115,29.96,73177.31,4.1,0.27545,0.00016,23.90821]
[1779998927359,29.97,73169.46,4.1,0.27424,0.00016,23.85377]
[1779998931253,29.97,73165.02,4.1,0.2736,0.00016,23.82458]
[1779998932260,29.97,73165.63,4.1,0.2737,0.00016,23.82934]
[1779998938165,29.98,73170.48,4.1,0.27453,0.00016,23.86642]
[1779998943467,29.99,73168.57,4.1,0.27427,0.00016,23.85487]
[1779998943557,29.99,73168.93,4.1,0.27434,0.00016,23.85784]
[1779998943583,29.99,73168.93,4.1,0.27434,0.00016,23.85784]
[1779998943584,29.99,73168.93,4.1,0.27434,0.00016,23.85784]
[1779998944206,29.99,73162.36,4.1,0.27333,0.00015,23.81229]
[1779998944594,29.99,73162.36,4.1,0.27333,0.00015,23.81229]
[1779998944762,29.99,73162.36,4.1,0.27333,0.00015,23.81229]
[1779998945167,29.99,73162.36,4.1,0.27333,0.00015,23.81229]
[1779998945214,29.99,73153.6,4.1,0.27198,0.00015,23.75103]
[1779998946178,29.99,73153.6,4.1,0.27198,0.00015,23.75103]
[1779998946382,29.99,73153.6,4.1,0.27198,0.00015,23.75103]
[1779998946834,29.99,73152.55,4.1,0.27183,0.00015,23.74396]
[1779998946909,29.99,73152.55,4.1,0.27183,0.00015,23.74396]
[1779998947041,29.99,73152.55,4.1,0.27183,0.00015,23.74396]
[1779998947443,29.99,73152.55,4.1,0.27183,0.00015,23.74396]
[1779998947759,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998947777,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998947810,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998947847,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998948065,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998948302,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998948319,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998948476,30.0,73145.78,4.1,0.27079,0.00015,23.69655]
[1779998948584,30.0,73148.02,4.1,0.27113,0.00015,23.71233]
[1779998948638,30.0,73148.02,4.1,0.27113,0.00015,23.71233]
[1779998948699,30.0,73148.02,4.1,0.27113,0.00015,23.71233]
[1779998948807,30.0,73148.02,4.1,0.27113,0.00015,23.71233]
[1779998949024,30.0,73148.02,4.1,0.27113,0.00015,23.71233]
[1779998949302,30.0,73148.02,4.1,0.27113,0.00015,23.71233]
[1779998949970,30.0,73149.49,4.1,0.27137,0.00015,23.72311]
[1779998950489,30.0,73149.49,4.1,0.27137,0.00015,23.72311]
[1779998950606,30.0,73151.32,4.1,0.27166,0.00015,23.7364]
[1779998950792,30.0,73151.32,4.1,0.27166,0.00015,23.7364]
[1779998951034,30.0,73151.32,4.1,0.27166,0.00015,23.7364]
[1779998951507,30.0,73151.32,4.1,0.27166,0.00015,23.7364]
[1779998951516,30.0,73149.05,4.1,0.27132,0.00015,23.72079]
[1779998952268,30.0,73148.2,4.1,0.2712,0.00015,23.71519]
[1779998954451,30.0,73146.88,4.1,0.27099,0.00015,23.70582]
[1779998956227,30.0,73159.63,4.1,0.27294,0.00015,23.79461]
[1779998956266,30.0,73159.63,4.1,0.27294,0.00015,23.79461]
[1779998956298,30.0,73157.17,4.1,0.27256,0.00015,23.7772]
[1779998957002,30.0,73157.17,4.1,0.27256,0.00015,23.7772]
[1779998957057,30.0,73157.17,4.1,0.27256,0.00015,23.7772]
[1779998957654,30.0,73159.41,4.1,0.27291,0.00015,23.79325]
[1779998957990,30.0,73159.41,4.1,0.27291,0.00015,23.79325]
[1779998958316,30.0,73169.02,4.1,0.27441,0.00016,23.86088]
[1779998959034,30.0,73169.02,4.1,0.27441,0.00016,23.86088]
[1779998959170,30.0,73169.02,4.1,0.27441,0.00016,23.86088]
[1779998959831,30.01,73169.41,4.1,0.27454,0.00016,23.86669]
[1779998960180,30.01,73169.41,4.1,0.27454,0.00016,23.86669]
[1779998960280,30.01,73169.41,4.1,0.27454,0.00016,23.86669]
[1779998960447,30.01,73169.41,4.1,0.27454,0.00016,23.86669]
[1779998960487,30.01,73168.54,4.1,0.27441,0.00016,23.86086]
[1779998962558,30.01,73167.4,4.1,0.27425,0.00016,23.85347]
[1779998962970,30.01,73167.4,4.1,0.27425,0.00016,23.85347]
[1779998963241,30.01,73167.4,4.1,0.27425,0.00016,23.85347]
[1779998963502,30.02,73180.62,4.1,0.27638,0.00016,23.949]
[1779998963712,30.02,73180.62,4.1,0.27638,0.00016,23.949]
[1779998963828,30.02,73180.62,4.1,0.27638,0.00016,23.949]
[1779998963945,30.02,73180.62,4.1,0.27638,0.00016,23.949]
[1779998964105,30.02,73180.62,4.1,0.27638,0.00016,23.949]
[1779998964340,30.02,73180.62,4.1,0.27638,0.00016,23.949]
[1779998964414,30.03,73200.28,4.1,0.27946,0.00016,24.08515]
[1779998964679,30.03,73200.28,4.1,0.27946,0.00016,24.08515]
[1779998966381,30.03,73213.91,4.1,0.2816,0.00016,24.17884]
[1779998966642,30.03,73213.91,4.1,0.2816,0.00016,24.17884]
[1779998966961,30.03,73213.91,4.1,0.2816,0.00016,24.17884]
[1779998966978,30.03,73213.91,4.1,0.2816,0.00016,24.17884]
[1779998967405,30.03,73213.91,4.1,0.2816,0.00016,24.17884]
[1779998967996,30.03,73217.38,4.1,0.28216,0.00016,24.20298]
[1779998968179,30.03,73217.38,4.1,0.28216,0.00016,24.20298]
[1779998968293,30.03,73217.38,4.1,0.28216,0.00016,24.20298]
[1779998968705,30.03,73216.06,4.1,0.28195,0.00016,24.19399]
[1779998968897,30.03,73216.06,4.1,0.28195,0.00016,24.19399]
[1779998969010,30.03,73216.06,4.1,0.28195,0.00016,24.19399]
[1779998969059,30.03,73216.06,4.1,0.28195,0.00016,24.19399]
[1779998969139,30.03,73216.06,4.1,0.28195,0.00016,24.19399]
[1779998969304,30.03,73216.06,4.1,0.28195,0.00016,24.19399]
[1779998969552,30.03,73211.7,4.1,0.28127,0.00016,24.16421]
[1779998970269,30.03,73211.7,4.1,0.28127,0.00016,24.16421]
[1779998975470,30.03,73210.32,4.1,0.28103,0.00016,24.15164]
[1779998977003,30.03,73206.79,4.1,0.28048,0.00016,24.12752]
[1779998977477,30.03,73192.74,4.1,0.27828,0.00016,24.03094]
[1779998978071,30.03,73192.74,4.1,0.27828,0.00016,24.03094]
[1779998979800,30.03,73188.87,4.1,0.27769,0.00016,24.00442]
[1779998980261,30.03,73188.87,4.1,0.27769,0.00016,24.00442]
[1779998980498,30.03,73189.0,4.1,0.27771,0.00016,24.0055]
[1779998985533,30.04,73187.42,4.1,0.2775,0.00016,23.99617]
[1779998990604,30.04,73195.33,4.1,0.27876,0.00016,24.0517]
[1779998992490,30.04,73195.15,4.1,0.27873,0.00016,24.05067]
[1779998992573,30.04,73195.22,4.1,0.27875,0.00016,24.05135]
[1779998992736,30.04,73195.22,4.1,0.27875,0.00016,24.05135]
[1779998993611,30.04,73198.28,4.1,0.27923,0.00016,24.07261]
[1779998993709,30.05,73207.08,4.1,0.28065,0.00016,24.13472]
[1779998999057,30.05,73210.2,4.1,0.28115,0.00016,24.15647]
[1779998999735,30.05,73211.76,4.1,0.2814,0.00016,24.16721]
[1779999000107,30.05,73211.76,4.1,0.2814,0.00016,24.16721]
[1779999000218,30.05,73211.76,4.1,0.2814,0.00016,24.16721]
[1779999000723,30.05,73212.74,4.1,0.28155,0.00016,24.17398]
[1779999000832,30.05,73212.74,4.1,0.28155,0.00016,24.17398]
[1779999001674,30.05,73219.18,4.1,0.28256,0.00016,24.21794]
[1779999004148,30.05,73208.71,4.1,0.28092,0.00016,24.14663]
[1779999006837,30.05,73215.0,4.1,0.28192,0.00016,24.18985]
[1779999007186,30.05,73215.0,4.1,0.28192,0.00016,24.18985]
[1779999012421,30.05,73207.25,4.1,0.28071,0.00016,24.13726]
[1779999017764,30.05,73206.7,4.1,0.28065,0.00016,24.13442]
[1779999020985,30.06,73206.61,4.1,0.28064,0.00016,24.13401]
[1779999023480,30.06,73206.66,4.1,0.28065,0.00016,24.13456]
[1779999023495,30.06,73206.66,4.1,0.28065,0.00016,24.13456]
[1779999024673,30.06,73210.26,4.1,0.28122,0.00016,24.15937]
[1779999027785,30.06,73213.56,4.1,0.28174,0.00016,24.18208]
[1779999032915,30.06,73210.77,4.1,0.28129,0.00016,24.1601]
[1779999033025,30.06,73210.77,4.1,0.28129,0.00016,24.1601]
[1779999034592,30.06,73220.09,4.1,0.28276,0.00016,24.22371]
[1779999035370,30.06,73220.09,4.1,0.28276,0.00016,24.22371]
[1779999036942,30.06,73224.81,4.1,0.2835,0.00016,24.25575]
[1779999044954,30.06,73221.19,4.1,0.28293,0.00016,24.23112]
[1779999046165,30.06,73221.19,4.1,0.28293,0.00016,24.23112]
[1779999049279,30.06,73217.58,4.1,0.28236,0.00016,24.20663]
[1779999054019,30.06,73228.53,4.1,0.28409,0.00016,24.28111]
[1779999054725,30.06,73228.53,4.1,0.28409,0.00016,24.28111]
[1779999054787,30.06,73228.53,4.1,0.28409,0.00016,24.28111]
[1779999061069,30.06,73232.46,4.1,0.2847,0.00016,24.30731]
[1779999066104,30.06,73236.52,4.1,0.28533,0.00016,24.33436]
[1779999067236,30.06,73236.52,4.1,0.28533,0.00016,24.33436]
[1779999067322,30.06,73236.52,4.1,0.28533,0.00016,24.33436]
[1779999067478,30.06,73236.52,4.1,0.28533,0.00016,24.33436]
[1779999067735,30.06,73234.73,4.1,0.28504,0.00016,24.3222]
[1779999068130,30.06,73234.73,4.1,0.28504,0.00016,24.3222]
[1779999070805,30.06,73225.62,4.1,0.28361,0.00016,24.26048]
[1779999071477,30.06,73225.62,4.1,0.28361,0.00016,24.26048]
[1779999074629,30.06,73226.34,4.1,0.28372,0.00016,24.26531]
[1779999074648,30.06,73226.34,4.1,0.28372,0.00016,24.26531]
[1779999075385,30.06,73226.77,4.1,0.28379,0.00016,24.26821]
[1779999075516,30.06,73226.77,4.1,0.28379,0.00016,24.26821]
[1779999075566,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999075855,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999075920,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999076045,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999076159,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999076288,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999076616,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999076625,30.06,73269.13,4.1,0.29049,0.00016,24.55205]
[1779999076625,30.05,73319.48,4.1,0.29854,0.00016,24.8808]
[1779999076815,30.05,73319.48,4.1,0.29854,0.00016,24.8808]
[1779999076947,30.05,73319.48,4.1,0.29854,0.00016,24.8808]
[1779999077029,30.05,73319.48,4.1,0.29854,0.00016,24.8808]
[1779999077343,30.05,73319.48,4.1,0.29854,0.00016,24.8808]
[1779999077426,30.05,73319.48,4.1,0.29854,0.00016,24.8808]
[1779999077477,30.03,73320.66,4.1,0.29858,0.00016,24.88299]
[1779999078536,30.03,73320.66,4.1,0.29858,0.00016,24.88299]
[1779999078628,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999078974,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079346,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079410,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079468,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079501,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079537,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079567,30.03,73365.58,4.1,0.30584,0.00016,25.16806]
[1779999079636,30.0,73401.81,4.1,0.31155,0.00016,25.38524]
[1779999079772,30.0,73401.81,4.1,0.31155,0.00016,25.38524]
[1779999080147,30.0,73401.81,4.1,0.31155,0.00016,25.38524]
[1779999080257,29.98,73391.09,4.1,0.30969,0.00016,25.3154]
[1779999080997,29.98,73391.09,4.1,0.30969,0.00016,25.3154]
[1779999081063,29.98,73391.09,4.1,0.30969,0.00016,25.3154]
[1779999081641,29.98,73378.2,4.1,0.30757,0.00016,25.23494]
[1779999081875,29.98,73378.2,4.1,0.30757,0.00016,25.23494]
[1779999082689,29.98,73374.29,4.1,0.30692,0.00016,25.21021]
[1779999082939,29.98,73374.29,4.1,0.30692,0.00016,25.21021]
[1779999083171,29.98,73374.29,4.1,0.30692,0.00016,25.21021]
[1779999083638,29.98,73374.29,4.1,0.30692,0.00016,25.21021]
[1779999083278,29.97,73409.12,4.1,0.31262,0.00016,25.42542]
[1779999084517,29.97,73409.12,4.1,0.31262,0.00016,25.42542]
[1779999084618,29.97,73409.12,4.1,0.31262,0.00016,25.42542]
[1779999084665,29.97,73429.43,4.1,0.31596,0.00017,25.54855]
[1779999084838,29.97,73429.43,4.1,0.31596,0.00017,25.54855]
[1779999085057,29.97,73429.43,4.1,0.31596,0.00017,25.54855]
[1779999085136,29.97,73429.43,4.1,0.31596,0.00017,25.54855]
[1779999085375,29.97,73425.47,4.1,0.3153,0.00017,25.52434]
[1779999085891,29.97,73425.47,4.1,0.3153,0.00017,25.52434]
[1779999086611,29.97,73425.47,4.1,0.3153,0.00017,25.52434]
[1779999086669,29.97,73425.47,4.1,0.3153,0.00017,25.52434]
[1779999086640,29.97,73415.42,4.1,0.31364,0.00016,25.46336]
[1779999086935,29.97,73415.42,4.1,0.31364,0.00016,25.46336]
[1779999087058,29.97,73415.42,4.1,0.31364,0.00016,25.46336]
[1779999087483,29.97,73415.42,4.1,0.31364,0.00016,25.46336]
[1779999088037,29.97,73409.3,4.1,0.31264,0.00016,25.42603]
[1779999088482,29.97,73409.3,4.1,0.31264,0.00016,25.42603]
[1779999088537,29.97,73409.3,4.1,0.31264,0.00016,25.42603]
[1779999088702,29.97,73407.3,4.1,0.3123,0.00016,25.41369]
[1779999088938,29.97,73407.3,4.1,0.3123,0.00016,25.41369]
[1779999089235,29.97,73407.3,4.1,0.3123,0.00016,25.41369]
[1779999090137,29.97,73406.9,4.1,0.31223,0.00016,25.41111]
[1779999090315,29.97,73406.9,4.1,0.31223,0.00016,25.41111]
[1779999091269,29.97,73413.5,4.1,0.31332,0.00016,25.45133]
[1779999091341,29.97,73412.28,4.1,0.3131,0.00016,25.44067]
[1779999091799,29.97,73412.28,4.1,0.3131,0.00016,25.44067]
[1779999092543,29.97,73412.28,4.1,0.3131,0.00016,25.44067]
[1779999092626,29.97,73412.28,4.1,0.3131,0.00016,25.44067]
[1779999092958,29.97,73419.18,4.1,0.31423,0.00016,25.48243]
[1779999093913,29.97,73424.68,4.1,0.31513,0.00017,25.51566]
[1779999095127,29.97,73426.63,4.1,0.31545,0.00017,25.52749]
[1779999095370,29.97,73413.39,4.1,0.31327,0.00016,25.4471]
[1779999095766,29.97,73413.39,4.1,0.31327,0.00016,25.4471]
[1779999096617,29.97,73413.39,4.1,0.31327,0.00016,25.4471]
[1779999098348,29.97,73409.85,4.1,0.31269,0.00016,25.42542]
[1779999098520,29.97,73409.85,4.1,0.31269,0.00016,25.42542]
[1779999098555,29.97,73409.85,4.1,0.31269,0.00016,25.42542]
[1779999098626,29.97,73409.85,4.1,0.31269,0.00016,25.42542]
[1779999098749,29.97,73407.11,4.1,0.31223,0.00016,25.40863]
[1779999099398,29.97,73401.73,4.1,0.31134,0.00016,25.37545]
[1779999101997,29.97,73399.25,4.1,0.31093,0.00016,25.35978]
[1779999103049,29.96,73398.98,4.1,0.31088,0.00016,25.3579]
[1779999103979,29.96,73396.72,4.1,0.3105,0.00016,25.34374]
[1779999104562,29.96,73396.72,4.1,0.3105,0.00016,25.34374]
[1779999105527,29.96,73390.61,4.1,0.30949,0.00016,25.30571]
[1779999106135,29.96,73382.36,4.1,0.30813,0.00016,25.2541]
[1779999107316,29.96,73380.93,4.1,0.3079,0.00016,25.24539]
[1779999112490,29.97,73380.18,4.1,0.3078,0.00016,25.24166]
[1779999114526,29.97,73380.91,4.1,0.30793,0.00016,25.24637]
[1779999114567,29.97,73380.91,4.1,0.30793,0.00016,25.24637]
[1779999115721,29.97,73390.41,4.1,0.30948,0.00016,25.30528]
[1779999115727,29.97,73390.41,4.1,0.30948,0.00016,25.30528]
[1779999117774,29.97,73391.31,4.1,0.30963,0.00016,25.31083]
[1779999120669,29.97,73385.06,4.1,0.3086,0.00016,25.272]
[1779999120728,29.96,73383.6,4.1,0.30835,0.00016,25.26257]
[1779999121289,29.96,73383.6,4.1,0.30835,0.00016,25.26257]
[1779999121292,29.96,73383.6,4.1,0.30835,0.00016,25.26257]
[1779999121555,29.97,73374.95,4.1,0.30694,0.00016,25.20882]
[1779999121743,29.97,73374.95,4.1,0.30694,0.00016,25.20882]
[1779999122270,29.97,73374.95,4.1,0.30694,0.00016,25.20882]
[1779999124238,29.97,73377.4,4.1,0.30735,0.00016,25.22443]
[1779999126132,29.97,73375.58,4.1,0.30705,0.00016,25.21288]
[1779999127331,29.97,73373.46,4.1,0.30671,0.00016,25.19974]
[1779999127628,29.97,73373.46,4.1,0.30671,0.00016,25.19974]
[1779999128532,29.97,73371.63,4.1,0.30641,0.00016,25.18836]
[1779999128606,29.97,73361.9,4.1,0.30483,0.00016,25.12723]
[1779999132269,29.97,73359.25,4.1,0.30439,0.00016,25.11033]
[1779999133062,29.97,73357.93,4.1,0.30417,0.00016,25.10188]
[1779999134786,29.96,73354.58,4.1,0.30362,0.00016,25.08031]
[1779999136288,29.96,73354.43,4.1,0.30359,0.00016,25.0792]
[1779999136996,29.96,73358.23,4.1,0.3042,0.00016,25.1031]
[1779999137008,29.96,73358.23,4.1,0.3042,0.00016,25.1031]
[1779999142704,29.96,73357.38,4.1,0.30404,0.00016,25.09669]
[1779999145812,29.96,73357.8,4.1,0.30409,0.00016,25.09883]
[1779999151123,29.95,73355.94,4.1,0.30377,0.00016,25.08651]
[1779999151683,29.95,73355.94,4.1,0.30377,0.00016,25.08651]
[1779999157392,29.95,73355.34,4.1,0.30363,0.00016,25.07858]
[1779999157496,29.95,73355.34,4.1,0.30363,0.00016,25.07858]
[1779999158819,29.95,73346.16,4.1,0.30213,0.00016,25.01975]
[1779999163855,29.95,73345.21,4.1,0.30196,0.00016,25.01312]
[1779999168890,29.94,73345.36,4.1,0.30197,0.00016,25.01347]
[1779999173925,29.94,73345.87,4.1,0.30203,0.00016,25.01608]
[1779999178960,29.94,73348.66,4.1,0.30247,0.00016,25.0332]
[1779999183995,29.93,73350.47,4.1,0.30274,0.00016,25.04395]
[1779999189030,29.93,73349.87,4.1,0.30262,0.00016,25.03931]
[1779999191753,29.93,73349.87,4.1,0.30262,0.00016,25.03931]
[1779999193058,29.93,73341.45,4.1,0.30124,0.00016,24.98489]
[1779999193901,29.93,73341.45,4.1,0.30124,0.00016,24.98489]
[1779999194064,29.93,73331.56,4.1,0.29963,0.00016,24.92127]
[1779999199768,29.93,73331.85,4.1,0.29967,0.00016,24.9229]
[1779999204868,29.93,73331.26,4.1,0.29957,0.00016,24.91877]
[1779999208502,29.92,73331.08,4.1,0.29953,0.00016,24.91746]
[1779999214207,29.92,73330.62,4.1,0.29943,0.00016,24.91088]
[1779999218509,29.92,73333.75,4.1,0.29993,0.00016,24.93088]
[1779999218572,29.92,73333.75,4.1,0.29993,0.00016,24.93088]
[1779999219371,29.92,73330.51,4.1,0.2994,0.00016,24.90994]
[1779999220820,29.92,73343.38,4.1,0.30149,0.00016,24.99247]
[1779999221395,29.92,73343.38,4.1,0.30149,0.00016,24.99247]
[1779999222831,29.92,73343.18,4.1,0.30145,0.00016,24.99096]
[1779999227383,29.92,73343.02,4.1,0.30141,0.00016,24.98946]
[1779999228784,29.92,73343.02,4.1,0.30141,0.00016,24.98935]
[1779999229799,29.92,73343.16,4.1,0.30143,0.00016,24.99013]
[1779999230803,29.92,73342.66,4.1,0.30134,0.00016,24.98682]
[1779999232897,29.92,73334.83,4.1,0.30007,0.00016,24.9363]
[1779999233018,29.92,73334.83,4.1,0.30007,0.00016,24.9363]
[1779999234048,29.92,73331.6,4.1,0.29954,0.00016,24.91544]
[1779999234615,29.92,73331.6,4.1,0.29954,0.00016,24.91544]
[1779999234937,29.92,73327.13,4.1,0.29882,0.00016,24.88655]
[1779999239416,29.92,73316.56,4.1,0.29711,0.00016,24.81811]
[1779999241352,29.92,73318.16,4.1,0.29737,0.00016,24.82861]
[1779999246433,29.92,73317.69,4.1,0.2973,0.00016,24.82585]
[1779999250200,29.92,73317.53,4.1,0.29728,0.00016,24.82496]
[1779999251168,29.92,73317.33,4.1,0.29725,0.00016,24.82371]
[1779999256503,29.92,73317.5,4.1,0.29729,0.00016,24.82513]
[1779999261538,29.92,73317.35,4.1,0.29727,0.00016,24.82442]
[1779999266609,29.92,73319.16,4.1,0.29757,0.00016,24.83638]
[1779999267472,29.92,73323.41,4.1,0.29825,0.00016,24.86397]
[1779999267731,29.92,73323.41,4.1,0.29825,0.00016,24.86397]
[1779999269509,29.92,73334.26,4.1,0.30001,0.00016,24.93401]
[1779999270482,29.92,73336.47,4.1,0.30037,0.00016,24.94817]
[1779999272898,29.92,73338.2,4.1,0.30062,0.00016,24.95592]
[1779999274779,29.92,73339.53,4.1,0.30084,0.00016,24.96439]
[1779999274865,29.92,73339.53,4.1,0.30084,0.00016,24.96433]
[1779999280690,29.92,73340.71,4.1,0.30102,0.00016,24.97146]
[1779999281879,29.92,73340.34,4.1,0.30095,0.00016,24.96901]
[1779999281948,29.92,73340.34,4.1,0.30095,0.00016,24.96901]
[1779999282047,29.92,73340.34,4.1,0.30095,0.00016,24.96901]
[1779999282547,29.92,73340.34,4.1,0.30095,0.00016,24.96901]
[1779999282922,29.92,73333.66,4.1,0.29987,0.00016,24.92601]
[1779999282940,29.92,73333.66,4.1,0.29987,0.00016,24.92601]
[1779999288486,29.92,73334.27,4.1,0.29996,0.00016,24.9297]
[1779999295797,29.92,73335.3,4.1,0.30012,0.00016,24.93599]
[1779999296711,29.92,73335.3,4.1,0.30012,0.00016,24.93599]
[1779999296843,29.92,73335.3,4.1,0.30012,0.00016,24.93599]
[1779999301979,29.91,73339.55,4.1,0.3008,0.00016,24.9629]
[1779999308179,29.91,73343.66,4.1,0.30145,0.00016,24.98884]
[1779999314009,29.91,73345.29,4.1,0.30171,0.00016,24.99879]
[1779999316451,29.91,73345.52,4.1,0.30174,0.00016,25.0001]
[1779999317529,29.91,73345.54,4.1,0.30174,0.00016,25.00015]
[1779999322988,29.91,73344.12,4.1,0.3015,0.00016,24.99055]
[1779999328025,29.91,73337.21,4.1,0.30037,0.00016,24.94602]
[1779999334065,29.91,73336.72,4.1,0.30027,0.00016,24.93957]
[1779999339100,29.91,73339.19,4.1,0.30066,0.00016,24.95532]
[1779999344136,29.9,73343.6,4.1,0.30137,0.00016,24.98336]
[1779999349171,29.9,73344.76,4.1,0.30155,0.00016,24.99046]
[1779999351407,29.9,73344.71,4.1,0.30154,0.00016,24.99007]
[1779999351522,29.9,73344.71,4.1,0.30154,0.00016,24.99007]
[1779999351655,29.9,73344.71,4.1,0.30154,0.00016,24.99007]
[1779999351925,29.9,73344.71,4.1,0.30154,0.00016,24.99007]
[1779999352796,29.9,73345.18,4.1,0.30162,0.00016,24.99301]
[1779999358267,29.9,73357.47,4.1,0.3036,0.00016,25.07067]
[1779999361345,29.9,73357.57,4.1,0.30361,0.00016,25.07088]
[1779999361503,29.9,73357.57,4.1,0.30361,0.00016,25.07088]
[1779999366566,29.89,73361.44,4.1,0.30422,0.00016,25.09471]
[1779999366870,29.89,73361.44,4.1,0.30422,0.00016,25.09471]
[1779999366909,29.89,73361.44,4.1,0.30422,0.00016,25.09471]
[1779999367953,29.89,73367.37,4.1,0.30518,0.00016,25.13206]
[1779999373341,29.9,73367.61,4.1,0.30523,0.00016,25.13383]
[1779999378376,29.9,73368.33,4.1,0.30535,0.00016,25.13863]
[1779999381747,29.9,73368.38,4.1,0.30536,0.00016,25.13904]
[1779999381756,29.9,73368.38,4.1,0.30536,0.00016,25.13904]
[1779999384083,29.9,73368.71,4.1,0.30542,0.00016,25.14125]
[1779999389613,29.9,73368.95,4.1,0.30547,0.00016,25.14303]
[1779999395469,29.9,73368.85,4.1,0.30544,0.00016,25.13951]
[1779999396517,29.9,73368.83,4.1,0.30544,0.00016,25.13943]
[1779999396890,29.9,73368.83,4.1,0.30544,0.00016,25.13943]
[1779999402544,29.9,73363.77,4.1,0.30461,0.00016,25.10738]
[1779999404284,29.9,73364.09,4.1,0.30466,0.00016,25.10939]
[1779999404439,29.9,73364.09,4.1,0.30466,0.00016,25.10939]
[1779999409477,29.9,73367.96,4.1,0.30529,0.00016,25.13392]
[1779999410524,29.9,73368.12,4.1,0.30532,0.00016,25.13496]
[1779999410954,29.9,73368.12,4.1,0.30532,0.00016,25.13496]
[1779999411780,29.9,73373.14,4.1,0.30614,0.00016,25.16663]
[1779999411978,29.9,73373.14,4.1,0.30614,0.00016,25.16663]
[1779999412990,29.9,73372.61,4.1,0.30606,0.00016,25.16339]
[1779999417992,29.9,73374.74,4.1,0.30642,0.00016,25.17731]
[1779999423692,29.91,73372.79,4.1,0.30612,0.00016,25.16571]
[1779999425951,29.91,73372.79,4.1,0.30612,0.00016,25.16571]
[1779999431749,29.91,73367.23,4.1,0.30522,0.00016,25.13085]
[1779999436784,29.91,73366.25,4.1,0.30506,0.00016,25.12462]
[1779999441169,29.91,73364.01,4.1,0.30469,0.00016,25.11039]
[1779999441500,29.91,73364.01,4.1,0.30469,0.00016,25.11039]
[1779999441593,29.91,73364.01,4.1,0.30469,0.00016,25.11039]
[1779999441782,29.91,73364.01,4.1,0.30469,0.00016,25.11039]
[1779999441819,29.91,73349.26,4.1,0.30228,0.00016,25.01651]
[1779999442691,29.91,73349.26,4.1,0.30228,0.00016,25.01651]
[1779999444035,29.9,73349.52,4.1,0.30232,0.00016,25.01808]
[1779999444058,29.9,73352.81,4.1,0.30285,0.00016,25.03897]
[1779999444594,29.9,73352.81,4.1,0.30285,0.00016,25.03897]
[1779999449875,29.9,73356.02,4.1,0.30336,0.00016,25.05869]
[1779999450716,29.9,73356.02,4.1,0.30336,0.00016,25.05869]
[1779999450851,29.9,73356.02,4.1,0.30336,0.00016,25.05869]
[1779999450882,29.9,73367.56,4.1,0.30524,0.00016,25.13167]
[1779999455917,29.9,73373.97,4.1,0.30628,0.00016,25.16928]
[1779999456892,29.9,73373.97,4.1,0.30628,0.00016,25.16928]
[1779999461961,29.91,73374.52,4.1,0.30638,0.00016,25.17326]
[1779999465491,29.91,73374.16,4.1,0.30633,0.00016,25.17122]
[1779999466536,29.91,73374.62,4.1,0.30641,0.00016,25.17417]
[1779999472034,29.91,73386.04,4.1,0.30828,0.00016,25.2458]
[1779999473172,29.91,73385.99,4.1,0.30827,0.00016,25.24522]
[1779999479084,29.9,73386.03,4.1,0.30823,0.00016,25.24392]
[1779999483112,29.9,73375.67,4.1,0.30652,0.00016,25.17849]
[1779999486542,29.9,73374.32,4.1,0.3063,0.00016,25.1702]
[1779999490837,29.9,73376.22,4.1,0.30662,0.00016,25.18234]
[1779999491027,29.9,73376.22,4.1,0.30662,0.00016,25.18234]
[1779999491190,29.9,73376.57,4.1,0.30668,0.00016,25.18466]
[1779999491210,29.9,73376.57,4.1,0.30668,0.00016,25.18466]
[1779999492582,29.9,73384.35,4.1,0.30795,0.00016,25.23338]
[1779999493458,29.9,73390.07,4.1,0.3089,0.00016,25.26927]
[1779999495523,29.9,73390.23,4.1,0.30892,0.00016,25.26999]
[1779999501241,29.89,73392.2,4.1,0.30919,0.00016,25.28033]
[1779999506275,29.88,73397.29,4.1,0.30999,0.00016,25.31062]
[1779999508555,29.88,73398.58,4.1,0.31018,0.00016,25.31806]
[1779999511336,29.88,73399.28,4.1,0.31027,0.00016,25.32151]
[1779999511730,29.88,73399.28,4.1,0.31027,0.00016,25.32151]
[1779999511831,29.88,73404.4,4.1,0.31109,0.00016,25.34969]
[1779999512308,29.88,73404.4,4.1,0.31109,0.00016,25.34969]
[1779999512330,29.88,73404.4,4.1,0.31109,0.00016,25.34969]
[1779999512471,29.88,73404.4,4.1,0.31109,0.00016,25.34969]
[1779999518027,29.87,73412.03,4.1,0.31231,0.00017,25.39544]
[1779999522353,29.86,73409.29,4.1,0.31182,0.00017,25.37729]
[1779999527522,29.86,73410.44,4.1,0.31197,0.00017,25.38297]
[1779999528446,29.86,73410.72,4.1,0.31201,0.00017,25.3844]
[1779999533159,29.85,73417.28,4.1,0.31307,0.00017,25.4238]
[1779999533165,29.85,73417.28,4.1,0.31307,0.00017,25.4238]
[1779999533187,29.85,73417.28,4.1,0.31307,0.00017,25.4238]
[1779999534820,29.85,73419.51,4.1,0.31344,0.00017,25.4373]
[1779999535955,29.85,73420.14,4.1,0.31353,0.00017,25.44099]
[1779999536943,29.85,73422.01,4.1,0.31384,0.00017,25.45224]
[1779999537010,29.85,73422.01,4.1,0.31384,0.00017,25.45224]
[1779999537039,29.85,73422.01,4.1,0.31384,0.00017,25.45224]
[1779999537056,29.85,73422.01,4.1,0.31384,0.00017,25.45224]
[1779999537380,29.85,73425.09,4.1,0.31435,0.00017,25.47095]
[1779999537456,29.85,73425.09,4.1,0.31435,0.00017,25.47095]
[1779999537829,29.85,73425.09,4.1,0.31435,0.00017,25.47095]
[1779999537843,29.85,73425.09,4.1,0.31435,0.00017,25.47095]
[1779999537949,29.85,73425.09,4.1,0.31435,0.00017,25.47095]
[1779999537997,29.85,73425.09,4.1,0.31435,0.00017,25.47095]
[1779999538099,29.85,73434.86,4.1,0.31597,0.00017,25.53033]
[1779999538507,29.85,73434.86,4.1,0.31597,0.00017,25.53033]
[1779999539438,29.85,73437.21,4.1,0.31636,0.00017,25.54469]
[1779999540382,29.85,73439.28,4.1,0.31671,0.00017,25.55732]
[1779999544351,29.85,73441.16,4.1,0.31704,0.00017,25.56912]
[1779999545391,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999545553,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999545608,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999545678,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999545780,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999545931,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999546030,29.85,73449.18,4.1,0.31837,0.00017,25.61743]
[1779999546140,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999546354,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999546503,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999546623,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999546673,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999546947,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999547128,29.85,73462.91,4.1,0.32066,0.00017,25.69939]
[1779999547335,29.85,73465.09,4.1,0.32103,0.00017,25.71231]
[1779999549827,29.85,73468.38,4.1,0.32158,0.00017,25.73174]
[1779999552617,29.85,73471.61,4.1,0.32212,0.00017,25.75076]
[1779999553062,29.85,73471.61,4.1,0.32212,0.00017,25.75076]
[1779999553229,29.85,73471.63,4.1,0.32212,0.00017,25.7509]
[1779999553616,29.85,73471.63,4.1,0.32212,0.00017,25.7509]
[1779999554032,29.85,73471.63,4.1,0.32212,0.00017,25.7509]
[1779999554166,29.85,73471.63,86.4,0.32212,0.00017,25.7509]
[1779999554176,29.85,73462.38,91.0,0.32057,0.00017,25.69619]
[1779999554179,29.85,73462.38,91.6,0.32057,0.00017,25.69619]
[1779999554185,29.85,73462.38,104.1,0.32057,0.00017,25.69619]
[1779999554204,29.85,73462.38,104.1,0.32057,0.00017,25.69619]
[1779999554595,29.85,73462.38,104.1,0.32057,0.00017,25.69619]
[1779999554604,29.85,73462.38,104.1,0.32057,0.00017,25.69619]
[1779999554617,29.85,73462.38,104.1,0.32057,0.00017,25.69619]
[1779999555050,29.85,73460.69,104.1,0.32029,0.00017,25.68613]
[1779999555788,29.85,73460.69,104.1,0.32029,0.00017,25.68613]
[1779999556153,29.85,73460.69,104.1,0.32029,0.00017,25.68613]
[1779999556598,29.85,73460.73,104.1,0.32029,0.00017,25.68624]
[1779999556810,29.85,73460.73,104.1,0.32029,0.00017,25.68624]
[1779999557319,29.85,73453.47,104.1,0.31908,0.00017,25.64284]
[1779999557982,29.85,73453.47,104.1,0.31908,0.00017,25.64284]
[1779999560468,29.85,73448.83,104.1,0.31829,0.00017,25.61435]
[1779999560707,29.85,73448.83,104.1,0.31829,0.00017,25.61435]
[1779999561575,29.85,73458.64,104.1,0.31991,0.00017,25.67275]
[1779999562740,29.85,73463.62,104.1,0.32074,0.00017,25.70208]
[1779999567750,29.81,73460.45,104.1,0.32001,0.00017,25.67657]
[1779999569821,29.81,73461.11,104.1,0.3201,0.00017,25.67995]
[1779999569921,29.81,73461.11,104.1,0.3201,0.00017,25.67995]
[1779999571896,29.79,73464.08,104.1,0.32051,0.00017,25.69454]
[1779999571922,29.78,73464.21,104.1,0.32043,0.00017,25.6893]
[1779999572370,29.78,73464.21,104.1,0.32043,0.00017,25.6893]
[1779999575019,29.78,73465.4,104.1,0.32062,0.00017,25.69623]
[1779999579538,29.72,73465.81,104.1,0.32034,0.00017,25.68691]
[1779999580173,29.72,73465.81,104.1,0.32034,0.00017,25.68691]
[1779999581935,29.69,73466.32,104.1,0.32024,0.00017,25.6838]
[1779999584913,29.68,73467.76,104.1,0.32043,0.00017,25.69073]
[1779999585103,29.68,73467.76,104.1,0.32043,0.00017,25.69073]
[1779999585422,29.68,73467.76,104.1,0.32041,0.00017,25.69018]
[1779999585727,29.68,73467.76,104.1,0.32041,0.00017,25.69018]
[1779999585871,29.65,73458.39,104.1,0.31868,0.00017,25.62839]
[1779999586272,29.65,73458.39,104.1,0.31868,0.00017,25.62839]
[1779999586730,29.65,73458.39,104.1,0.31868,0.00017,25.62839]
[1779999591922,29.61,73457.76,104.1,0.31835,0.00017,25.61714]
[1779999596957,29.6,73458.57,104.1,0.31842,0.00017,25.61959]
[1779999600785,29.57,73465.48,104.1,0.3194,0.00017,25.65524]
[1779999601034,29.57,73465.48,104.1,0.3194,0.00017,25.65524]
[1779999604506,29.5,73464.63,104.1,0.3188,0.00017,25.63465]
[1779999607093,29.45,73467.71,104.1,0.31903,0.00017,25.6437]
[1779999613069,29.41,73470.53,104.1,0.31928,0.00017,25.65314]
[1779999616432,29.41,73469.87,104.1,0.31913,0.00017,25.64773]
[1779999617701,29.4,73466.85,104.1,0.31861,0.00017,25.62894]
[1779999623139,29.39,73469.92,104.1,0.31904,0.00017,25.64482]
[1779999628174,29.38,73468.95,104.1,0.31881,0.00017,25.63664]
[1779999628575,29.38,73468.95,104.1,0.31881,0.00017,25.63664]
[1779999634216,29.37,73468.82,104.1,0.31869,0.00017,25.63]
[1779999634776,29.37,73468.82,104.1,0.31869,0.00017,25.63]
[1779999636452,29.36,73468.94,104.1,0.31869,0.00017,25.62984]
[1779999636488,29.36,73468.94,104.1,0.31869,0.00017,25.62984]
[1779999636972,29.36,73468.94,104.1,0.31869,0.00017,25.62984]
[1779999637151,29.36,73468.94,104.1,0.31869,0.00017,25.62984]
[1779999637238,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999637349,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999637359,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999637407,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999637473,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999637787,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999638021,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999638093,29.36,73480.45,104.1,0.32063,0.00017,25.6991]
[1779999638245,29.36,73490.61,104.1,0.32234,0.00017,25.7597]
[1779999638886,29.36,73490.61,104.1,0.32234,0.00017,25.7597]
[1779999641042,29.36,73491.18,104.1,0.32243,0.00017,25.76292]
[1779999641746,29.35,73492.27,104.1,0.3226,0.00017,25.76895]
[1779999641751,29.35,73492.27,104.1,0.3226,0.00017,25.76895]
[1779999641757,29.35,73492.27,104.1,0.3226,0.00017,25.76895]
[1779999641798,29.35,73492.27,104.1,0.3226,0.00017,25.76895]
[1779999642540,29.35,73495.52,104.1,0.32315,0.00017,25.78811]
[1779999642826,29.35,73495.52,104.1,0.32315,0.00017,25.78811]
[1779999646153,29.35,73498.82,104.1,0.32369,0.00017,25.80725]
[1779999651349,29.33,73499.85,104.1,0.32373,0.00017,25.80894]
[1779999652837,29.33,73499.85,104.1,0.32373,0.00017,25.80894]
[1779999658558,29.32,73499.7,104.1,0.32366,0.00017,25.8064]
[1779999660032,29.32,73499.99,104.1,0.32369,0.00017,25.80758]
[1779999662308,29.31,73500.71,104.1,0.32381,0.00017,25.81159]
[1779999663283,29.31,73502.19,104.1,0.32405,0.00017,25.82013]
[1779999664360,29.3,73498.63,104.1,0.32335,0.00017,25.79584]
[1779999665568,29.3,73491.19,104.1,0.32207,0.00017,25.75103]
[1779999666588,29.27,73489.28,104.1,0.3216,0.00017,25.73475]
[1779999666598,29.27,73489.28,104.1,0.3216,0.00017,25.73475]
[1779999670702,29.26,73490.81,104.1,0.32178,0.00017,25.74126]
[1779999673411,29.25,73489.24,104.1,0.32144,0.00017,25.72938]
[1779999674283,29.25,73489.24,104.1,0.32144,0.00017,25.72938]
[1779999674304,29.25,73489.24,104.1,0.32144,0.00017,25.72938]
[1779999674907,29.25,73493.87,104.1,0.32223,0.00017,25.75725]
[1779999674929,29.25,73493.87,104.1,0.32223,0.00017,25.75725]
[1779999674938,29.24,73503.87,104.1,0.32388,0.00017,25.81502]
[1779999676357,29.24,73510.17,104.1,0.32495,0.00017,25.85253]
[1779999676860,29.24,73510.17,104.1,0.32495,0.00017,25.85253]
[1779999676936,29.24,73510.17,104.1,0.32495,0.00017,25.85253]
[1779999677123,29.24,73510.17,104.1,0.32495,0.00017,25.85253]
[1779999677732,29.24,73511.82,104.1,0.32524,0.00017,25.86232]
[1779999677989,29.24,73511.82,104.1,0.32524,0.00017,25.86232]
[1779999679331,29.24,73511.82,104.1,0.32524,0.00017,25.8623]
[1779999683328,29.24,73512.53,104.1,0.32536,0.00017,25.8664]
[1779999683844,29.24,73513.11,104.1,0.32545,0.00017,25.8698]
[1779999683894,29.24,73513.11,104.1,0.32545,0.00017,25.8698]
[1779999684349,29.24,73513.11,104.1,0.32545,0.00017,25.8698]
[1779999684945,29.23,73509.66,104.1,0.32486,0.00017,25.84927]
[1779999685981,29.23,73509.66,104.1,0.32486,0.00017,25.84927]
[1779999686588,29.23,73511.58,104.1,0.32518,0.00017,25.86052]
[1779999691651,29.23,73510.0,104.1,0.32487,0.00017,25.84699]
[1779999694743,29.23,73510.71,104.1,0.32498,0.00017,25.85089]
[1779999696138,29.23,73512.46,104.1,0.32527,0.00017,25.86111]
[1779999697532,29.22,73512.83,104.1,0.32533,0.00017,25.86297]
[1779999698874,29.22,73517.68,104.1,0.32615,0.00017,25.89153]
[1779999699407,29.22,73519.07,104.1,0.32639,0.00017,25.89955]
[1779999699721,29.22,73519.07,104.1,0.32639,0.00017,25.89955]
[1779999699826,29.22,73519.07,104.1,0.32639,0.00017,25.89955]
[1779999700360,29.22,73519.07,104.1,0.32639,0.00017,25.89955]
[1779999700152,29.22,73522.83,104.1,0.32703,0.00017,25.92153]
[1779999700726,29.22,73522.83,104.1,0.32703,0.00017,25.92153]
[1779999701840,29.22,73525.37,104.1,0.32746,0.00017,25.93638]
[1779999702013,29.22,73525.37,104.1,0.32746,0.00017,25.93638]
[1779999702032,29.22,73526.39,104.1,0.32763,0.00017,25.94227]
[1779999702728,29.22,73517.0,104.1,0.32601,0.00017,25.88674]
[1779999705825,29.22,73513.67,104.1,0.32543,0.00017,25.86671]
[1779999705871,29.22,73513.67,104.1,0.32543,0.00017,25.86671]
[1779999705944,29.22,73513.02,104.1,0.32532,0.00017,25.8627]
[1779999706434,29.22,73513.02,104.1,0.32532,0.00017,25.8627]
[1779999706514,29.22,73513.02,104.1,0.32532,0.00017,25.8627]
[1779999706798,29.22,73513.02,104.1,0.32532,0.00017,25.8627]
[1779999706876,29.22,73513.02,104.1,0.32532,0.00017,25.8627]
[1779999707424,29.22,73505.25,104.1,0.32398,0.00017,25.81643]
[1779999712798,29.22,73495.97,104.1,0.32241,0.00017,25.76123]
[1779999715330,29.22,73495.56,104.1,0.32234,0.00017,25.75881]
[1779999716172,29.22,73495.58,104.1,0.32234,0.00017,25.75899]
[1779999716262,29.22,73498.17,104.1,0.32279,0.00017,25.7746]
[1779999721861,29.22,73503.97,104.1,0.32376,0.00017,25.80872]
[1779999725288,29.22,73503.58,104.1,0.32369,0.00017,25.80619]
[1779999726374,29.22,73503.98,104.1,0.32375,0.00017,25.80848]
[1779999728911,29.21,73512.75,104.1,0.32524,0.00017,25.86029]
[1779999733946,29.21,73509.16,104.1,0.32461,0.00017,25.8383]
[1779999738981,29.21,73509.11,104.1,0.32458,0.00017,25.83739]
[1779999744229,29.2,73509.47,104.1,0.32463,0.00017,25.83905]
[1779999747006,29.2,73507.96,104.1,0.32436,0.00017,25.82972]
[1779999747352,29.2,73507.96,104.1,0.32436,0.00017,25.82972]
[1779999747416,29.2,73513.71,104.1,0.32534,0.00017,25.86381]
[1779999748217,29.2,73523.99,104.1,0.32711,0.00017,25.92456]
[1779999749752,29.2,73525.03,104.1,0.32728,0.00017,25.93062]
[1779999755094,29.2,73524.5,104.1,0.32716,0.00017,25.92397]
[1779999760129,29.2,73523.99,104.1,0.32707,0.00017,25.92064]
[1779999762768,29.2,73526.52,154.1,0.3275,0.00017,25.9354]
[1779999762772,29.2,73526.52,154.1,0.3275,0.00017,25.9354]
[1779999762774,29.2,73526.52,154.1,0.3275,0.00017,25.9354]
[1779999762819,29.2,73526.52,154.1,0.3275,0.00017,25.9354]
[1779999762826,29.2,73526.52,154.1,0.3275,0.00017,25.9354]
[1779999763214,29.2,73527.39,154.1,0.32765,0.00017,25.94044]
[1779999763564,29.2,73527.39,154.1,0.32765,0.00017,25.94044]
[1779999764654,29.2,73527.75,154.1,0.3277,0.00017,25.94236]
[1779999765360,29.2,73527.75,154.1,0.3277,0.00017,25.94236]
[1779999765687,29.19,73527.24,154.1,0.32761,0.00017,25.93917]
[1779999766125,29.19,73527.24,154.1,0.32761,0.00017,25.93917]
[1779999766568,29.19,73530.32,154.1,0.32813,0.00017,25.95705]
[1779999767260,29.19,73530.32,154.1,0.32813,0.00017,25.95705]
[1779999772396,29.19,73532.28,154.1,0.32843,0.00017,25.96742]
[1779999778554,29.18,73531.47,154.1,0.32825,0.00017,25.9613]
[1779999782774,29.18,73532.52,154.1,0.32841,0.00017,25.96671]
[1779999786344,29.17,73532.54,154.1,0.3284,0.00017,25.96628]
[1779999786407,29.17,73532.54,154.1,0.3284,0.00017,25.96628]
[1779999786440,29.17,73532.54,154.1,0.3284,0.00017,25.96628]
[1779999786470,29.17,73532.54,154.1,0.3284,0.00017,25.96628]
[1779999786585,29.17,73532.32,154.1,0.32835,0.00017,25.96481]
[1779999786717,29.17,73532.32,154.1,0.32835,0.00017,25.96481]
[1779999787273,29.17,73532.32,154.1,0.32835,0.00017,25.96481]
[1779999787435,29.17,73532.32,154.1,0.32835,0.00017,25.96481]
[1779999787329,29.17,73521.92,154.1,0.32656,0.00017,25.90344]
[1779999787487,29.17,73521.92,154.1,0.32656,0.00017,25.90344]
[1779999787526,29.17,73521.92,154.1,0.32656,0.00017,25.90344]
[1779999788336,29.17,73518.27,154.1,0.32593,0.00017,25.88183]
[1779999791193,29.17,73518.56,154.1,0.32596,0.00017,25.88301]
[1779999792518,29.17,73518.54,154.1,0.32594,0.00017,25.88236]
[1779999795982,29.16,73518.82,154.1,0.32597,0.00017,25.88348]
[1779999796394,29.16,73519.21,154.1,0.32602,0.00017,25.88526]
[1779999796973,29.16,73519.21,154.1,0.32602,0.00017,25.88526]
[1779999797495,29.16,73520.64,154.1,0.32627,0.00017,25.89373]
[1779999798408,29.16,73520.42,154.1,0.32623,0.00017,25.89242]
[1779999801308,29.15,73520.2,154.1,0.32611,0.00017,25.88836]
[1779999802821,29.13,73518.9,154.1,0.32578,0.00017,25.87741]
[1779999803286,29.13,73518.9,154.1,0.32578,0.00017,25.87741]
[1779999805730,29.13,73518.73,154.1,0.32574,0.00017,25.87588]
[1779999806380,29.13,73518.73,154.1,0.32574,0.00017,25.87588]
[1779999806962,29.12,73519.7,154.1,0.32589,0.00017,25.88112]
[1779999809866,29.12,73520.77,154.1,0.32606,0.00017,25.88698]
[1779999811189,29.12,73520.8,154.1,0.32606,0.00017,25.88704]
[1779999817389,29.12,73520.11,154.1,0.32591,0.00017,25.87926]
[1779999819712,29.12,73518.91,154.1,0.32569,0.00017,25.87171]
[1779999820109,29.12,73518.91,154.1,0.32569,0.00017,25.87171]
[1779999820212,29.11,73518.85,154.1,0.32567,0.00017,25.87125]
[1779999820551,29.11,73518.85,154.1,0.32567,0.00017,25.87125]
[1779999820557,29.11,73518.85,154.1,0.32567,0.00017,25.87125]
[1779999820663,29.11,73518.85,154.1,0.32567,0.00017,25.87125]
[1779999820802,29.11,73518.85,154.1,0.32567,0.00017,25.87125]
[1779999821358,29.09,73510.77,154.1,0.32412,0.00017,25.81775]
[1779999824965,29.08,73506.73,154.1,0.32336,0.00017,25.79128]
[1779999831639,29.07,73507.16,154.1,0.32338,0.00017,25.79217]
[1779999832518,29.07,73507.16,154.1,0.32338,0.00017,25.79217]
[1779999833320,29.07,73507.16,154.1,0.32338,0.00017,25.79217]
[1779999833347,29.07,73507.16,154.1,0.32338,0.00017,25.79217]
[1779999838688,29.04,73506.15,154.1,0.32301,0.00017,25.77978]
[1779999843723,29.02,73505.53,154.1,0.32283,0.00017,25.7735]
[1779999849766,29.02,73502.99,154.1,0.32236,0.00017,25.7571]
[1779999851061,29.02,73502.99,154.1,0.32236,0.00017,25.7571]
[1779999855344,29.01,73504.0,154.1,0.32252,0.00017,25.76253]
[1779999855354,29.01,73504.0,154.1,0.32252,0.00017,25.76253]
[1779999855449,29.01,73504.0,154.1,0.32252,0.00017,25.76253]
[1779999856215,29.01,73504.05,154.1,0.32252,0.00017,25.76267]
[1779999857986,29.01,73507.74,154.1,0.32314,0.00017,25.78459]
[1779999862927,28.99,73507.63,154.1,0.323,0.00017,25.77985]
[1779999865707,28.99,73508.05,154.1,0.32305,0.00017,25.78165]
[1779999869218,28.99,73504.71,154.1,0.32246,0.00017,25.76094]
[1779999869510,28.99,73504.71,154.1,0.32246,0.00017,25.76094]
[1779999871205,28.98,73504.36,154.1,0.32239,0.00017,25.75848]
[1779999874024,28.98,73503.71,154.1,0.32224,0.00017,25.75089]
[1779999879289,28.98,73502.66,154.1,0.32204,0.00017,25.74374]
[1779999882294,28.98,73502.95,154.1,0.32208,0.00017,25.74519]
[1779999883576,28.97,73502.65,154.1,0.32201,0.00017,25.74291]
[1779999885394,28.97,73502.65,154.1,0.32201,0.00017,25.74291]
[1779999886541,28.97,73502.66,154.1,0.32201,0.00017,25.74267]
[1779999886689,28.97,73502.65,154.1,0.322,0.00017,25.74246]
[1779999887684,28.97,73502.59,154.1,0.32199,0.00017,25.74195]
[1779999893042,28.97,73502.45,154.1,0.32194,0.00017,25.74037]
[1779999899115,28.96,73499.54,154.1,0.32141,0.00017,25.72173]
[1779999905157,28.96,73499.69,154.1,0.32141,0.00017,25.72187]
[1779999910192,28.95,73499.53,154.1,0.32137,0.00017,25.72024]
[1779999915227,28.95,73499.94,154.1,0.32142,0.00017,25.72208]
[1779999919732,28.95,73499.8,154.1,0.32138,0.00017,25.7207]
[1779999923557,28.95,73499.45,154.1,0.3213,0.00017,25.71818]
[1779999929398,28.94,73499.6,154.1,0.32131,0.00017,25.71831]
[1779999929570,28.94,73499.6,154.1,0.32131,0.00017,25.71831]
[1779999931339,28.94,73508.81,154.1,0.32287,0.00017,25.77066]
[1779999932807,28.94,73510.89,154.1,0.32322,0.00017,25.78307]
[1779999933239,28.94,73510.89,154.1,0.32322,0.00017,25.78307]
[1779999937434,28.91,73517.13,154.1,0.32411,0.00017,25.81448]
[1779999937733,28.9,73517.41,154.1,0.3241,0.00017,25.81417]
[1779999940142,28.9,73525.66,154.1,0.32552,0.00017,25.86333]
[1779999941670,28.89,73526.99,154.1,0.32573,0.00017,25.87082]
[1779999941709,28.89,73526.99,154.1,0.32573,0.00017,25.87082]
[1779999941747,28.89,73526.99,154.1,0.32573,0.00017,25.87082]
[1779999942416,28.89,73526.99,154.1,0.32573,0.00017,25.87082]
[1779999942518,28.89,73529.0,154.1,0.32607,0.00017,25.8826]
[1779999942949,28.89,73529.0,154.1,0.32607,0.00017,25.8826]
[1779999943712,28.89,73531.73,154.1,0.32655,0.00017,25.89893]
[1779999944430,28.89,73530.83,154.1,0.32639,0.00017,25.89358]
[1779999947276,28.89,73528.49,154.1,0.32598,0.00017,25.87943]
[1779999947846,28.89,73528.4,154.1,0.32596,0.00017,25.87881]
[1779999951687,28.89,73528.19,154.1,0.32592,0.00017,25.87724]
[1779999954340,28.89,73528.44,154.1,0.32596,0.00017,25.87866]
[1779999959556,28.84,73520.58,154.1,0.32427,0.00017,25.82098]
[1779999963207,28.81,73520.37,154.1,0.32409,0.00017,25.81493]
[1779999967479,28.79,73519.11,154.1,0.32373,0.00017,25.8027]
[1779999967701,28.79,73512.95,154.1,0.32266,0.00017,25.76515]
[1779999968526,28.79,73512.95,154.1,0.32266,0.00017,25.76515]
[1779999968620,28.78,73502.57,154.1,0.32081,0.00017,25.7003]
[1779999970682,28.78,73501.56,154.1,0.32063,0.00017,25.69394]
[1779999973635,28.78,73502.87,154.1,0.32086,0.00017,25.70188]
[1779999976610,28.78,73504.13,154.1,0.32107,0.00017,25.7095]
[1779999979251,28.78,73504.72,154.1,0.32117,0.00017,25.71292]
[1779999984732,28.78,73503.59,154.1,0.32096,0.00017,25.70547]
[1779999988873,28.78,73502.9,154.1,0.32083,0.00017,25.70103]
[1779999993015,28.77,73501.81,154.1,0.32062,0.00017,25.69092]
[1779999998764,28.77,73502.78,154.1,0.32077,0.00017,25.69652]
[1780000003866,28.77,73500.41,154.1,0.32035,0.00017,25.68153]
[1780000009909,28.77,73498.93,154.1,0.32008,0.00017,25.67208]
[1780000014944,28.77,73497.16,154.1,0.31977,0.00017,25.6609]
[1780000021954,28.77,73497.18,154.1,0.31977,0.00017,25.66089]
[1780000023053,28.77,73497.18,154.1,0.31976,0.00017,25.6607]
[1780000029050,28.76,73497.13,154.1,0.31975,0.00017,25.66005]
[1780000032291,28.76,73498.33,154.1,0.31995,0.00017,25.66735]
[1780000032478,28.76,73498.33,154.1,0.31995,0.00017,25.66735]
[1780000033032,28.76,73499.6,154.1,0.32017,0.00017,25.67512]
[1780000033466,28.76,73499.6,154.1,0.32017,0.00017,25.67512]
[1780000033503,28.76,73499.6,154.1,0.32017,0.00017,25.67512]
[1780000033593,28.76,73508.2,154.1,0.32166,0.00017,25.72786]
[1780000034106,28.76,73508.2,154.1,0.32166,0.00017,25.72786]
[1780000034267,28.76,73508.2,154.1,0.32166,0.00017,25.72786]
[1780000034357,28.76,73520.08,154.1,0.32372,0.00017,25.80012]
[1780000040462,28.76,73525.04,154.1,0.32458,0.00017,25.82997]
[1780000041596,28.76,73525.08,154.1,0.32458,0.00017,25.83018]
[1780000041982,28.76,73527.93,154.1,0.32508,0.00017,25.84734]
[1780000042401,28.76,73527.93,154.1,0.32508,0.00017,25.84734]
[1780000042798,28.76,73530.75,154.1,0.32557,0.00017,25.86427]
[1780000042800,28.76,73530.75,154.1,0.32557,0.00017,25.86427]
[1780000048197,28.76,73528.97,154.1,0.32525,0.00017,25.85327]
[1780000054225,28.76,73525.78,154.1,0.32467,0.00017,25.83067]
[1780000055231,28.76,73525.78,154.1,0.32467,0.00017,25.83067]
[1780000055280,28.76,73525.78,154.1,0.32467,0.00017,25.83067]
[1780000056273,28.76,73525.83,154.1,0.32468,0.00017,25.83095]
[1780000056387,28.76,73525.83,154.1,0.32468,0.00017,25.83095]
[1780000056761,28.76,73523.92,154.1,0.32434,0.00017,25.81924]
[1780000061573,28.76,73527.8,154.1,0.32501,0.00017,25.84259]
[1780000061831,28.76,73526.51,154.1,0.32479,0.00017,25.83478]
[1780000063993,28.76,73522.61,154.1,0.32411,0.00017,25.81119]
[1780000069332,28.76,73522.26,154.1,0.32405,0.00017,25.80912]
[1780000073548,28.76,73523.08,154.1,0.32419,0.00017,25.8141]
[1780000077509,28.76,73528.16,154.1,0.32508,0.00017,25.84477]
[1780000078591,28.76,73527.76,154.1,0.32501,0.00017,25.84234]
[1780000080808,28.76,73527.42,154.1,0.32495,0.00017,25.84024]
[1780000084837,28.76,73528.07,154.1,0.32505,0.00017,25.84387]
[1780000084932,28.76,73528.07,154.1,0.32505,0.00017,25.84387]
[1780000085445,28.75,73529.24,154.1,0.32525,0.00017,25.85065]
[1780000086371,28.75,73529.24,154.1,0.32525,0.00017,25.85065]
[1780000086556,28.75,73529.24,154.1,0.32525,0.00017,25.85065]
[1780000086651,28.75,73529.84,154.1,0.32535,0.00017,25.85437]
[1780000087000,28.75,73529.84,154.1,0.32535,0.00017,25.85437]
[1780000087191,28.75,73529.84,154.1,0.32535,0.00017,25.85437]
[1780000087699,28.75,73529.84,154.1,0.32535,0.00017,25.85437]
[1780000087702,28.75,73529.84,154.1,0.32535,0.00017,25.85437]
[1780000087704,28.75,73529.84,154.1,0.32535,0.00017,25.85437]
[1780000093501,28.75,73526.81,154.1,0.3248,0.00017,25.83542]
[1780000099407,28.75,73527.13,154.1,0.32485,0.00017,25.83691]
[1780000104578,28.75,73527.98,154.1,0.32499,0.00017,25.84185]
[1780000109757,28.75,73528.75,154.1,0.32512,0.00017,25.8465]
[1780000119684,28.74,73531.53,154.1,0.32555,0.00017,25.85893]
[1780000123061,28.74,73533.06,154.1,0.32581,0.00017,25.86787]
[1780000123105,28.74,73533.06,154.1,0.32581,0.00017,25.86787]
[1780000123950,28.74,73534.73,154.1,0.3261,0.00017,25.87763]
[1780000125221,28.74,73536.02,154.1,0.32632,0.00017,25.88536]
[1780000127015,28.74,73536.76,154.1,0.32645,0.00017,25.88974]
[1780000128120,28.74,73537.15,154.1,0.32652,0.00017,25.89205]
[1780000128183,28.74,73537.15,154.1,0.32652,0.00017,25.89205]
[1780000128424,28.74,73537.15,154.1,0.32652,0.00017,25.89205]
[1780000128535,28.74,73537.15,154.1,0.32652,0.00017,25.89205]
[1780000128692,28.74,73537.15,154.1,0.32652,0.00017,25.89205]
[1780000130266,28.74,73545.39,154.1,0.32795,0.00018,25.94118]
[1780000131301,28.74,73547.26,154.1,0.32828,0.00018,25.95225]
[1780000131444,28.74,73547.26,154.1,0.32828,0.00018,25.95225]
[1780000132826,28.74,73547.53,154.1,0.32833,0.00018,25.95379]
[1780000133086,28.74,73551.3,154.1,0.32898,0.00018,25.97608]
[1780000133784,28.74,73555.91,154.1,0.32979,0.00018,26.00339]
[1780000138824,28.74,73557.85,154.1,0.33013,0.00018,26.0148]
[1780000144867,28.74,73558.94,154.1,0.33032,0.00018,26.02113]
[1780000150908,28.74,73559.26,154.1,0.33037,0.00018,26.0229]
[1780000155946,28.74,73565.34,154.1,0.33144,0.00018,26.05847]
[1780000160981,28.73,73567.47,154.1,0.3318,0.00018,26.07066]
[1780000166635,28.73,73567.93,154.1,0.33187,0.00018,26.07307]
[1780000172058,28.73,73566.3,154.1,0.33156,0.00018,26.06006]
[1780000180114,28.73,73566.7,154.1,0.33162,0.00018,26.06201]
[1780000185149,28.73,73563.14,154.1,0.33099,0.00018,26.04092]
[1780000186993,28.73,73559.57,154.1,0.33036,0.00018,26.0199]
[1780000192198,28.73,73554.48,154.1,0.32947,0.00018,25.98991]
[1780000194468,28.73,73554.0,154.1,0.32938,0.00018,25.98708]
[1780000201260,28.73,73552.68,154.1,0.32919,0.00018,25.9806]
[1780000206769,28.74,73552.56,154.1,0.32918,0.00018,25.98011]
[1780000206893,28.74,73552.56,154.1,0.32918,0.00018,25.98011]
[1780000206986,28.74,73551.9,154.1,0.32906,0.00018,25.97622]
[1780000207068,28.74,73551.9,154.1,0.32906,0.00018,25.97622]
[1780000207304,28.74,73549.78,154.1,0.32869,0.00018,25.96367]
[1780000209515,28.74,73548.32,154.1,0.32843,0.00018,25.95494]
[1780000209641,28.74,73548.32,154.1,0.32843,0.00018,25.95494]
[1780000209840,28.74,73548.32,154.1,0.32843,0.00018,25.95494]
[1780000209738,28.73,73548.81,154.1,0.32852,0.00018,25.9578]
[1780000209939,28.73,73548.81,154.1,0.32852,0.00018,25.9578]
[1780000210345,28.73,73548.81,154.1,0.32852,0.00018,25.9578]
[1780000210581,28.73,73548.81,154.1,0.32852,0.00018,25.9578]
[1780000216366,28.73,73560.29,154.1,0.33053,0.00018,26.02562]
[1780000218744,28.73,73560.71,154.1,0.3306,0.00018,26.02807]
[1780000220868,28.73,73568.11,154.1,0.3319,0.00018,26.0714]
[1780000222045,28.73,73569.43,154.1,0.33213,0.00018,26.07898]
[1780000222047,28.73,73569.43,154.1,0.33213,0.00018,26.07898]
[1780000222558,28.73,73569.43,154.1,0.33213,0.00018,26.07898]
[1780000222570,28.73,73569.43,154.1,0.33213,0.00018,26.07898]
[1780000223074,28.73,73571.28,154.1,0.33245,0.00018,26.08971]
[1780000223272,28.73,73571.28,154.1,0.33245,0.00018,26.08971]
[1780000224966,28.73,73576.33,154.1,0.33334,0.00018,26.11893]
[1780000226756,28.73,73571.39,154.1,0.33247,0.00018,26.09009]
[1780000226777,28.73,73571.39,154.1,0.33247,0.00018,26.09009]
[1780000226952,28.73,73569.22,154.1,0.33208,0.00018,26.07735]
[1780000232478,28.73,73565.35,154.1,0.33137,0.00018,26.05126]
[1780000237512,28.73,73564.0,154.1,0.33113,0.00018,26.04313]
[1780000242548,28.73,73563.09,154.1,0.33096,0.00018,26.03754]
[1780000245570,28.73,73562.98,154.1,0.33094,0.00018,26.0368]
[1780000245585,28.73,73562.98,154.1,0.33094,0.00018,26.0368]
[1780000247107,28.73,73556.77,154.1,0.32985,0.00018,26.00016]
[1780000252384,28.73,73556.71,154.1,0.32983,0.00018,25.99973]
[1780000253225,28.73,73557.84,154.1,0.33003,0.00018,26.00638]
[1780000255443,28.73,73554.86,154.1,0.32951,0.00018,25.98873]
[1780000256290,28.73,73552.59,154.1,0.32911,0.00018,25.97528]
[1780000259349,28.73,73551.6,154.1,0.32893,0.00018,25.96942]
[1780000261490,28.73,73551.56,154.1,0.32893,0.00018,25.96919]
[1780000262629,28.73,73551.29,154.1,0.32888,0.00018,25.9676]
[1780000262881,28.73,73551.29,154.1,0.32888,0.00018,25.9676]
[1780000262955,28.73,73551.29,154.1,0.32888,0.00018,25.9676]
[1780000262975,28.73,73551.29,154.1,0.32888,0.00018,25.9676]
[1780000262956,28.73,73539.69,154.1,0.32685,0.00017,25.89849]
[1780000263097,28.73,73539.69,154.1,0.32685,0.00017,25.89849]
[1780000263139,28.73,73539.69,154.1,0.32685,0.00017,25.89849]
[1780000263519,28.73,73539.69,154.1,0.32685,0.00017,25.89849]
[1780000263971,28.73,73531.56,154.1,0.32543,0.00017,25.84963]
[1780000264028,28.73,73531.56,154.1,0.32543,0.00017,25.84963]
[1780000265902,28.73,73529.87,154.1,0.32513,0.00017,25.83944]
[1780000265959,28.73,73529.87,154.1,0.32513,0.00017,25.83944]
[1780000266052,28.73,73528.84,154.1,0.32495,0.00017,25.83324]
[1780000266077,28.73,73528.84,154.1,0.32495,0.00017,25.83324]
[1780000266108,28.73,73528.84,154.1,0.32495,0.00017,25.83324]
[1780000266281,28.73,73528.84,154.1,0.32495,0.00017,25.83324]
[1780000266328,28.73,73528.84,154.1,0.32495,0.00017,25.83324]
[1780000267275,28.73,73522.78,154.1,0.3239,0.00017,25.79658]
[1780000267358,28.73,73522.78,154.1,0.3239,0.00017,25.79658]
[1780000268149,28.72,73518.17,154.1,0.32309,0.00017,25.76848]
[1780000268824,28.72,73518.17,154.1,0.32309,0.00017,25.76848]
[1780000271396,28.72,73517.89,154.1,0.32304,0.00017,25.76658]
[1780000271710,28.72,73517.89,154.1,0.32304,0.00017,25.76658]
[1780000273382,28.72,73518.51,154.1,0.32314,0.00017,25.77018]
[1780000274206,28.72,73518.66,154.1,0.32316,0.00017,25.77099]
[1780000279824,28.72,73518.57,154.1,0.32314,0.00017,25.77012]
[1780000285863,28.72,73518.47,154.1,0.3231,0.00017,25.76906]
[1780000286630,28.72,73518.47,154.1,0.3231,0.00017,25.76906]
[1780000291905,28.72,73525.54,154.1,0.32431,0.00017,25.8084]
[1780000295717,28.72,73527.72,154.1,0.32468,0.00017,25.8213]
[1780000295754,28.72,73527.72,154.1,0.32468,0.00017,25.8213]
[1780000296811,28.71,73528.67,154.1,0.32484,0.00017,25.82694]
[1780000297661,28.71,73530.48,154.1,0.32516,0.00017,25.83791]
[1780000300121,28.72,73529.15,154.1,0.32493,0.00017,25.82997]
[1780000300964,28.72,73529.15,154.1,0.32493,0.00017,25.82997]
[1780000306004,28.72,73527.9,154.1,0.32472,0.00017,25.82263]
[1780000311259,28.72,73528.08,154.1,0.32475,0.00017,25.8239]
[1780000312906,28.72,73528.06,154.1,0.32475,0.00017,25.82387]
[1780000316645,28.72,73528.79,154.1,0.32488,0.00017,25.82843]
[1780000316921,28.72,73528.79,154.1,0.32488,0.00017,25.82843]
[1780000316924,28.72,73528.79,154.1,0.32488,0.00017,25.82843]
[1780000316951,28.72,73528.79,154.1,0.32488,0.00017,25.82843]
[1780000317269,28.72,73528.98,154.1,0.32492,0.00017,25.82966]
[1780000318302,28.72,73532.19,154.1,0.32548,0.00017,25.84907]
[1780000318901,28.72,73532.19,154.1,0.32548,0.00017,25.84907]
[1780000318911,28.72,73532.19,154.1,0.32548,0.00017,25.84907]
[1780000318926,28.72,73542.14,154.1,0.32722,0.00018,25.9088]
[1780000321140,28.72,73546.47,154.1,0.32798,0.00018,25.93462]
[1780000321480,28.72,73546.47,154.1,0.32798,0.00018,25.93462]
[1780000322168,28.72,73549.37,154.1,0.32849,0.00018,25.95179]
[1780000322898,28.72,73549.37,154.1,0.32849,0.00018,25.95179]
[1780000323049,28.72,73553.82,154.1,0.32926,0.00018,25.97812]
[1780000323092,28.72,73553.82,154.1,0.32926,0.00018,25.97812]
[1780000323408,28.72,73553.82,154.1,0.32926,0.00018,25.97812]
[1780000323559,28.72,73553.82,154.1,0.32926,0.00018,25.97812]
[1780000327194,28.72,73564.14,154.1,0.33108,0.00018,26.03897]
[1780000332257,28.72,73566.94,154.1,0.33156,0.00018,26.05516]
[1780000337296,28.72,73564.14,154.1,0.33106,0.00018,26.03854]
[1780000342331,28.71,73568.49,154.1,0.33182,0.00018,26.06385]
[1780000347366,28.71,73571.55,154.1,0.33235,0.00018,26.08144]
[1780000350048,28.71,73571.74,154.1,0.33238,0.00018,26.08249]
[1780000356449,28.71,73573.05,154.1,0.33258,0.00018,26.08654]
[1780000361611,28.71,73573.86,154.1,0.33271,0.00018,26.09091]
[1780000361673,28.71,73573.86,154.1,0.33271,0.00018,26.09091]
[1780000361811,28.71,73573.86,154.1,0.33271,0.00018,26.09091]
[1780000361932,28.71,73573.86,154.1,0.33271,0.00018,26.09091]
[1780000362812,28.71,73572.59,154.1,0.33249,0.00018,26.08343]
[1780000362907,28.71,73572.59,154.1,0.33249,0.00018,26.08343]
[1780000368514,28.71,73562.3,154.1,0.33067,0.00018,26.02289]
[1780000374556,28.71,73557.8,154.1,0.32988,0.00018,25.99635]
[1780000379591,28.71,73558.95,154.1,0.33008,0.00018,26.00313]
[1780000384651,28.71,73560.95,154.1,0.33043,0.00018,26.01486]
[1780000391676,28.71,73560.37,154.1,0.33032,0.00018,26.01121]
[1780000396710,28.7,73557.67,154.1,0.32984,0.00018,25.99514]
[1780000400958,28.7,73557.57,154.1,0.32982,0.00018,25.9945]
[1780000406783,28.7,73556.25,154.1,0.32959,0.00018,25.98661]
[1780000411818,28.7,73557.32,154.1,0.32976,0.00018,25.98976]
[1780000416651,28.7,73557.6,154.1,0.3298,0.00018,25.99136]
[1780000421888,28.7,73558.71,154.1,0.33,0.00018,25.99779]
[1780000425859,28.7,73558.61,154.1,0.32998,0.00018,25.99717]
[1780000432965,28.7,73559.31,154.1,0.33009,0.00018,26.00104]
[1780000434693,28.7,73559.37,154.1,0.3301,0.00018,26.00136]
[1780000435707,28.7,73559.24,154.1,0.33008,0.00018,26.00056]
[1780000436635,28.7,73558.92,154.1,0.33002,0.00018,25.99864]
[1780000442030,28.7,73559.33,154.1,0.33009,0.00018,26.00085]
[1780000447065,28.7,73562.68,154.1,0.33067,0.00018,26.02039]
[1780000452100,28.7,73567.93,154.1,0.33158,0.00018,26.05087]
[1780000455125,28.69,73559.02,154.1,0.33001,0.00018,25.99821]
[1780000457769,28.69,73553.05,154.1,0.32895,0.00018,25.96277]
[1780000457972,28.69,73553.05,154.1,0.32895,0.00018,25.96277]
[1780000459020,28.69,73549.25,154.1,0.32829,0.00018,25.94017]
[1780000459232,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000459269,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000459318,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000459496,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000459705,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000459744,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000459874,28.69,73542.24,154.1,0.32706,0.00018,25.89831]
[1780000460160,28.7,73536.51,154.1,0.32606,0.00018,25.86417]
[1780000460424,28.7,73536.51,154.1,0.32606,0.00018,25.86417]
[1780000461986,28.69,73532.63,154.1,0.32538,0.00017,25.84071]
[1780000467210,28.69,73530.96,154.1,0.32508,0.00017,25.83044]
[1780000472245,28.69,73530.85,154.1,0.32504,0.00017,25.82652]
[1780000476896,28.69,73530.7,154.1,0.32501,0.00017,25.82557]
[1780000477031,28.69,73530.7,154.1,0.32501,0.00017,25.82557]
[1780000477038,28.69,73530.7,154.1,0.32501,0.00017,25.82557]
[1780000478254,28.69,73530.96,154.1,0.32506,0.00017,25.82712]
[1780000482953,28.69,73531.0,154.1,0.32506,0.00017,25.82709]
[1780000483039,28.69,73531.0,154.1,0.32506,0.00017,25.82709]
[1780000483591,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000483658,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000483661,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000483720,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000483856,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000483905,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000484057,28.69,73530.92,154.1,0.32503,0.00017,25.82607]
[1780000484419,28.69,73526.66,154.1,0.32428,0.00017,25.80014]
[1780000486252,28.69,73522.84,154.1,0.32361,0.00017,25.77681]
[1780000486350,28.69,73522.84,154.1,0.32361,0.00017,25.77681]
[1780000491381,28.68,73523.11,154.1,0.32363,0.00017,25.77776]
[1780000496416,28.68,73521.69,154.1,0.32337,0.00017,25.76867]
[1780000502459,28.68,73521.95,154.1,0.3234,0.00017,25.76975]
[1780000504326,28.68,73521.96,154.1,0.3234,0.00017,25.76973]
[1780000507922,28.68,73522.21,154.1,0.32344,0.00017,25.771]
[1780000507927,28.68,73522.21,154.1,0.32344,0.00017,25.771]
[1780000513320,28.68,73521.78,154.1,0.32335,0.00017,25.76798]
[1780000514840,28.68,73521.78,154.1,0.32335,0.00017,25.7679]
[1780000514907,28.68,73521.78,154.1,0.32335,0.00017,25.7679]
[1780000516436,28.67,73525.18,154.1,0.32393,0.00017,25.78835]
[1780000517268,28.67,73525.18,154.1,0.32393,0.00017,25.78835]
[1780000518522,28.67,73527.17,154.1,0.32428,0.00017,25.80034]
[1780000518553,28.67,73527.17,154.1,0.32428,0.00017,25.80034]
[1780000521134,28.67,73527.17,154.1,0.32427,0.00017,25.79999]
[1780000522601,28.67,73528.23,154.1,0.32445,0.00017,25.8062]
[1780000525629,28.67,73531.26,154.1,0.32497,0.00017,25.8245]
[1780000530665,28.67,73530.6,154.1,0.32486,0.00017,25.82064]
[1780000535121,28.67,73530.61,154.1,0.32485,0.00017,25.81763]
[1780000536389,28.67,73530.61,154.1,0.32485,0.00017,25.81768]
[1780000541742,28.67,73531.61,154.1,0.32503,0.00017,25.82387]
[1780000545345,28.67,73531.78,154.1,0.32506,0.00017,25.82496]
[1780000546632,28.67,73532.6,154.1,0.32521,0.00017,25.82993]
[1780000547703,28.67,73532.59,154.1,0.32521,0.00017,25.82989]
[1780000547958,28.67,73532.59,154.1,0.32521,0.00017,25.82989]
[1780000548058,28.67,73533.26,154.1,0.32532,0.00018,25.83395]
[1780000548607,28.67,73533.26,154.1,0.32532,0.00018,25.83395]
[1780000548812,28.67,73533.26,154.1,0.32532,0.00018,25.83395]
[1780000549884,28.67,73538.92,154.1,0.32632,0.00018,25.8682]
[1780000549887,28.67,73538.92,154.1,0.32632,0.00018,25.8682]
[1780000549986,28.67,73538.92,154.1,0.32632,0.00018,25.8682]
[1780000550750,28.67,73536.38,154.1,0.32588,0.00018,25.85304]
[1780000550754,28.67,73536.38,154.1,0.32588,0.00018,25.85304]
[1780000550823,28.67,73536.38,154.1,0.32588,0.00018,25.85304]
[1780000552390,28.68,73534.09,154.1,0.32549,0.00018,25.83951]
[1780000552425,28.68,73534.09,154.1,0.32549,0.00018,25.83951]
[1780000552427,28.68,73534.09,154.1,0.32549,0.00018,25.83951]
[1780000555592,28.68,73533.74,154.1,0.32544,0.00018,25.83784]
[1780000556883,28.68,73533.55,154.1,0.32541,0.00018,25.83684]
[1780000562889,28.68,73534.57,154.1,0.32562,0.00018,25.84404]
[1780000569951,28.69,73535.0,154.1,0.32571,0.00018,25.84722]
[1780000570531,28.69,73535.88,154.1,0.32588,0.00018,25.85296]
[1780000570541,28.69,73535.88,154.1,0.32588,0.00018,25.85296]
[1780000570579,28.69,73535.88,154.1,0.32588,0.00018,25.85296]
[1780000572696,28.69,73541.49,154.1,0.32687,0.00018,25.88693]
[1780000573717,28.69,73542.25,154.1,0.32701,0.00018,25.89159]
[1780000576216,28.69,73542.17,154.1,0.327,0.00018,25.89132]
[1780000582025,28.7,73545.2,154.1,0.32755,0.00018,25.91012]
[1780000588488,28.7,73545.3,154.1,0.32758,0.00018,25.91089]
[1780000594049,28.7,73545.34,154.1,0.32759,0.00018,25.90869]
[1780000599146,28.7,73545.77,154.1,0.32768,0.00018,25.91186]
[1780000604181,28.71,73544.81,154.1,0.32753,0.00018,25.90654]
[1780000606443,28.71,73543.45,154.1,0.32729,0.00018,25.89858]
[1780000606842,28.71,73543.45,154.1,0.32729,0.00018,25.89858]
[1780000612237,28.71,73544.16,154.1,0.32743,0.00018,25.90336]
[1780000618279,28.71,73544.13,154.1,0.32745,0.00018,25.9037]
[1780000622237,28.71,73544.78,154.1,0.32757,0.00018,25.90784]
[1780000627342,28.72,73545.64,154.1,0.32773,0.00018,25.91345]
[1780000632377,28.72,73545.92,154.1,0.32779,0.00018,25.91549]
[1780000632968,28.72,73545.92,154.1,0.32779,0.00018,25.91549]
[1780000634052,28.72,73545.96,154.1,0.3278,0.00018,25.91581]
[1780000638646,28.72,73545.85,154.1,0.32779,0.00018,25.91545]
[1780000639166,28.72,73545.85,154.1,0.32779,0.00018,25.91545]
[1780000639619,28.72,73545.85,154.1,0.3278,0.00018,25.91559]
[1780000639726,28.72,73545.85,154.1,0.3278,0.00018,25.91559]
[1780000646475,28.72,73546.79,154.1,0.32798,0.00018,25.92168]
[1780000652225,28.72,73546.92,154.1,0.32801,0.00018,25.92265]
[1780000659056,28.73,73544.98,154.1,0.32766,0.00018,25.90845]
[1780000664601,28.73,73544.85,154.1,0.32766,0.00018,25.90835]
[1780000669636,28.73,73545.58,154.1,0.3278,0.00018,25.91306]
[1780000674672,28.73,73546.1,154.1,0.3279,0.00018,25.9165]
[1780000679708,28.74,73544.23,154.1,0.32759,0.00018,25.90568]
[1780000683725,28.74,73543.81,154.1,0.32752,0.00018,25.90341]
[1780000686251,28.74,73543.84,154.1,0.32753,0.00018,25.90367]
[1780000686504,28.74,73543.86,154.1,0.32754,0.00018,25.90394]
[1780000686691,28.74,73543.86,154.1,0.32754,0.00018,25.90394]
[1780000692799,28.74,73537.75,154.1,0.32649,0.00017,25.86808]
[1780000697322,28.74,73537.37,154.1,0.32643,0.00017,25.86611]
[1780000697330,28.74,73537.37,154.1,0.32643,0.00017,25.86611]
[1780000697460,28.74,73537.37,154.1,0.32643,0.00017,25.86611]
[1780000697516,28.74,73538.16,154.1,0.32657,0.00017,25.87095]
[1780000697551,28.74,73538.16,154.1,0.32657,0.00017,25.87095]
[1780000697872,28.74,73538.16,154.1,0.32657,0.00017,25.87095]
[1780000697888,28.74,73538.16,154.1,0.32657,0.00017,25.87095]
[1780000697989,28.74,73546.37,154.1,0.32801,0.00018,25.92006]
[1780000700074,28.74,73553.25,154.1,0.32922,0.00018,25.96094]
[1780000700082,28.74,73553.25,154.1,0.32922,0.00018,25.96094]
[1780000700201,28.74,73553.25,154.1,0.32922,0.00018,25.96094]
[1780000705897,28.74,73559.21,154.1,0.33027,0.00018,25.99609]
[1780000710249,28.74,73560.51,154.1,0.33049,0.00018,26.00368]
[1780000712558,28.74,73560.55,154.1,0.33048,0.00018,26.00071]
[1780000717980,28.74,73561.7,154.1,0.33068,0.00018,26.0073]
[1780000724301,28.74,73561.86,154.1,0.3307,0.00018,26.00808]
[1780000724367,28.74,73561.86,154.1,0.3307,0.00018,26.00808]
[1780000725284,28.74,73561.75,154.1,0.33068,0.00018,26.00736]
[1780000729827,28.74,73561.2,154.1,0.33057,0.00018,26.00393]
[1780000730085,28.74,73561.2,154.1,0.33057,0.00018,26.00393]
[1780000731891,28.74,73565.43,154.1,0.33132,0.00018,26.02868]
[1780000738348,28.74,73567.69,154.1,0.3317,0.00018,26.04158]
[1780000741115,28.74,73572.71,154.1,0.33258,0.00018,26.07059]
[1780000741403,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000741622,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000741695,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000741739,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000741900,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000742063,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000742241,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000742370,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000742385,28.74,73584.56,154.1,0.33466,0.00018,26.13919]
[1780000742485,28.74,73593.04,154.1,0.33616,0.00018,26.18793]
[1780000742846,28.74,73593.04,154.1,0.33616,0.00018,26.18793]
[1780000742882,28.74,73593.04,154.1,0.33616,0.00018,26.18793]
[1780000743041,28.74,73593.04,154.1,0.33616,0.00018,26.18793]
[1780000743367,28.74,73593.04,154.1,0.33616,0.00018,26.18793]
[1780000743484,28.74,73593.04,154.1,0.33616,0.00018,26.18793]
[1780000743555,28.74,73585.64,154.1,0.33485,0.00018,26.14525]
[1780000744604,28.74,73585.81,154.1,0.33488,0.00018,26.14625]
[1780000744686,28.74,73585.81,154.1,0.33488,0.00018,26.14625]
[1780000744994,28.74,73585.81,154.1,0.33488,0.00018,26.14625]
[1780000745245,28.74,73585.81,154.1,0.33488,0.00018,26.14625]
[1780000745837,28.74,73585.54,154.1,0.33483,0.00018,26.14472]
[1780000746129,28.74,73585.54,154.1,0.33483,0.00018,26.14472]
[1780000748086,28.74,73585.25,154.1,0.33478,0.00018,26.14308]
[1780000748171,28.74,73585.25,154.1,0.33478,0.00018,26.14308]
[1780000748578,28.74,73585.18,154.1,0.33477,0.00018,26.14269]
[1780000751195,28.74,73585.18,154.1,0.33477,0.00018,26.14269]
[1780000757254,28.74,73586.14,154.1,0.33495,0.00018,26.1484]
[1780000757934,28.74,73586.14,154.1,0.33495,0.00018,26.1484]
[1780000758361,28.74,73586.14,154.1,0.33495,0.00018,26.1484]
[1780000758384,28.74,73578.18,154.1,0.33354,0.00018,26.10243]
[1780000760275,28.74,73569.69,154.1,0.33204,0.00018,26.05288]
[1780000760796,28.74,73569.69,154.1,0.33204,0.00018,26.05288]
[1780000766316,28.73,73569.63,154.1,0.33202,0.00018,26.05209]
[1780000771352,28.73,73569.13,154.1,0.3319,0.00018,26.04568]
[1780000776387,28.73,73568.11,154.1,0.33171,0.00018,26.03939]
[1780000781422,28.73,73569.48,154.1,0.33194,0.00018,26.04707]
[1780000786457,28.73,73568.85,154.1,0.33182,0.00018,26.04303]
[1780000791492,28.72,73567.43,154.1,0.33156,0.00018,26.03438]
[1780000796526,28.72,73567.64,154.1,0.33159,0.00018,26.03529]
[1780000801562,28.72,73568.51,154.1,0.33173,0.00018,26.04004]
[1780000806597,28.72,73568.43,154.1,0.3317,0.00018,26.03922]
[1780000815660,28.72,73568.5,154.1,0.33169,0.00018,26.03901]
[1780000818145,28.71,73568.44,154.1,0.33168,0.00018,26.03852]
[1780000819688,28.71,73576.47,154.1,0.33309,0.00018,26.08517]
[1780000824723,28.71,73574.06,154.1,0.33266,0.00018,26.07094]
[1780000829421,28.71,73575.11,154.1,0.33284,0.00018,26.07687]
[1780000830805,28.71,73576.97,154.1,0.33316,0.00018,26.08756]
[1780000830900,28.71,73576.97,154.1,0.33316,0.00018,26.08756]
[1780000831667,28.71,73577.29,154.1,0.33321,0.00018,26.08937]
[1780000836807,28.71,73572.0,154.1,0.33225,0.00018,26.05503]
[1780000839385,28.71,73572.12,154.1,0.33227,0.00018,26.05566]
[1780000841585,28.71,73572.15,154.1,0.33227,0.00018,26.05571]
[1780000850905,28.7,73572.0,154.1,0.33223,0.00018,26.0542]
[1780000855940,28.7,73574.2,154.1,0.33261,0.00018,26.06679]
[1780000860977,28.7,73573.62,154.1,0.33249,0.00018,26.06314]
[1780000862026,28.7,73573.62,154.1,0.33249,0.00018,26.06314]
[1780000862133,28.7,73573.62,154.1,0.33249,0.00018,26.06314]
[1780000864723,28.7,73573.66,154.1,0.3325,0.00018,26.06322]
[1780000870041,28.7,73580.13,154.1,0.33363,0.00018,26.10046]
[1780000875076,28.7,73579.02,154.1,0.33342,0.00018,26.09364]
[1780000880111,28.69,73577.1,154.1,0.33307,0.00018,26.08216]
[1780000886153,28.69,73578.4,154.1,0.33329,0.00018,26.08937]
[1780000886692,28.69,73578.4,154.1,0.33329,0.00018,26.08937]
[1780000888474,28.69,73578.45,154.1,0.33329,0.00018,26.0896]
[1780000894209,28.69,73577.03,154.1,0.33301,0.00018,26.07779]
[1780000899244,28.69,73578.14,154.1,0.3332,0.00018,26.08395]
[1780000905287,28.69,73578.63,154.1,0.33327,0.00018,26.08641]
[1780000909249,28.68,73578.55,154.1,0.33325,0.00018,26.08575]
[1780000915357,28.68,73578.49,154.1,0.33323,0.00018,26.08494]
[1780000920392,28.68,73578.03,154.1,0.33314,0.00018,26.08196]
[1780000924916,28.68,73578.8,154.1,0.33326,0.00018,26.0862]
[1780000930462,28.68,73578.35,154.1,0.33317,0.00018,26.08323]
[1780000935497,28.68,73576.17,154.1,0.33278,0.00018,26.07024]
[1780000938964,28.67,73577.05,154.1,0.33293,0.00018,26.07521]
[1780000944560,28.67,73576.59,154.1,0.33284,0.00018,26.07218]
[1780000949594,28.67,73579.3,154.1,0.3333,0.00018,26.08766]
[1780000953624,28.67,73568.63,154.1,0.3314,0.00018,26.02196]
[1780000955279,28.67,73567.85,154.1,0.33126,0.00018,26.01736]
[1780000960672,28.67,73567.43,154.1,0.33118,0.00018,26.01483]
[1780000963365,28.67,73569.6,154.1,0.33157,0.00018,26.02756]
[1780000964515,28.67,73569.22,154.1,0.3315,0.00018,26.02529]
[1780000969738,28.67,73567.84,154.1,0.33125,0.00018,26.01706]
[1780000975742,28.67,73567.89,154.1,0.33126,0.00018,26.0173]
[1780000975745,28.67,73567.89,154.1,0.33126,0.00018,26.0173]
[1780000977188,28.67,73569.88,154.1,0.33161,0.00018,26.02896]
[1780000982830,28.67,73574.45,154.1,0.33241,0.00018,26.05552]
[1780000985321,28.67,73574.45,154.1,0.33241,0.00018,26.05552]
[1780000985422,28.67,73574.45,154.1,0.33241,0.00018,26.05552]
[1780000990886,28.67,73572.01,154.1,0.33197,0.00018,26.04094]
[1780000995921,28.66,73572.68,154.1,0.33208,0.00018,26.0447]
[1780001000956,28.66,73572.65,154.1,0.33207,0.00018,26.04435]
[1780001005481,28.66,73575.1,154.1,0.3325,0.00018,26.05857]
[1780001006997,28.66,73590.25,154.1,0.33517,0.00018,26.14637]
[1780001009335,28.66,73590.98,154.1,0.3353,0.00018,26.15047]
[1780001009404,28.66,73590.98,154.1,0.3353,0.00018,26.15047]
[1780001010116,28.66,73590.75,154.1,0.33526,0.00018,26.1492]
[1780001010216,28.66,73590.75,154.1,0.33526,0.00018,26.1492]
[1780001010387,28.66,73590.75,154.1,0.33526,0.00018,26.1492]
[1780001010750,28.66,73600.48,154.1,0.33698,0.00018,26.20494]
[1780001011630,28.66,73610.52,154.1,0.33875,0.00018,26.2588]
[1780001012197,28.66,73610.52,154.1,0.33875,0.00018,26.2588]
[1780001012321,28.66,73610.52,154.1,0.33875,0.00018,26.2588]
[1780001012713,28.66,73610.52,154.1,0.33875,0.00018,26.2588]
[1780001019084,28.65,73610.61,154.1,0.33871,0.00018,26.25767]
[1780001024120,28.64,73609.85,154.1,0.33854,0.00018,26.25234]
[1780001029159,28.64,73605.29,154.1,0.33769,0.00018,26.22541]
[1780001034190,28.63,73605.16,154.1,0.33764,0.00018,26.22371]
[1780001039225,28.63,73608.74,154.1,0.33824,0.00018,26.24307]
[1780001041033,28.63,73608.79,154.1,0.33824,0.00018,26.24314]
[1780001041334,28.62,73610.16,154.1,0.33848,0.00018,26.25072]
[1780001043462,28.62,73614.36,154.1,0.33922,0.00018,26.27444]
[1780001049295,28.62,73616.13,154.1,0.33951,0.00018,26.2837]
[1780001054330,28.62,73614.25,154.1,0.33916,0.00018,26.27259]
[1780001059365,28.61,73613.12,154.1,0.33895,0.00018,26.26575]
[1780001066012,28.61,73613.55,154.1,0.33902,0.00018,26.26811]
[1780001066025,28.61,73613.55,154.1,0.33902,0.00018,26.26811]
[1780001066037,28.61,73613.55,154.1,0.33902,0.00018,26.26811]
[1780001066318,28.61,73613.55,154.1,0.33902,0.00018,26.26811]
[1780001066428,28.61,73613.55,154.1,0.33902,0.00018,26.26811]
[1780001067626,28.61,73615.34,154.1,0.33932,0.00018,26.27777]
[1780001067676,28.61,73611.49,154.1,0.33863,0.00018,26.25581]
[1780001068114,28.61,73611.49,154.1,0.33863,0.00018,26.25581]
[1780001068247,28.61,73611.49,154.1,0.33863,0.00018,26.25581]
[1780001068306,28.61,73611.49,154.1,0.33863,0.00018,26.25581]
[1780001068332,28.61,73611.49,154.1,0.33863,0.00018,26.25581]
[1780001068658,28.61,73611.49,154.1,0.33863,0.00018,26.25581]
[1780001069914,28.61,73600.71,154.1,0.3367,0.00018,26.19393]
[1780001071598,28.61,73600.82,154.1,0.33672,0.00018,26.1944]
[1780001077497,28.62,73600.53,154.1,0.3367,0.00018,26.19107]
[1780001082536,28.62,73598.85,154.1,0.33643,0.00018,26.18247]
[1780001089585,28.63,73599.27,154.1,0.33656,0.00018,26.18636]
[1780001094620,28.63,73599.43,154.1,0.33658,0.00018,26.18719]
[1780001095084,28.63,73599.43,154.1,0.33658,0.00018,26.18719]
[1780001100886,28.62,73599.49,154.1,0.33656,0.00018,26.18659]
[1780001101151,28.62,73599.36,154.1,0.33653,0.00018,26.18567]
[1780001101171,28.62,73599.36,154.1,0.33653,0.00018,26.18567]
[1780001101816,28.62,73599.36,154.1,0.33653,0.00018,26.18567]
[1780001101901,28.62,73590.73,154.1,0.33499,0.00018,26.1358]
[1780001102130,28.62,73590.73,154.1,0.33499,0.00018,26.1358]
[1780001102336,28.62,73590.73,154.1,0.33499,0.00018,26.1358]
[1780001102336,28.62,73590.73,154.1,0.33499,0.00018,26.1358]
[1780001102525,28.62,73590.73,154.1,0.33499,0.00018,26.1358]
[1780001102814,28.62,73590.73,154.1,0.33499,0.00018,26.1358]
[1780001102879,28.62,73580.49,154.1,0.33318,0.00018,26.07651]
[1780001102994,28.62,73580.49,154.1,0.33318,0.00018,26.07651]
[1780001103240,28.62,73580.49,154.1,0.33318,0.00018,26.07651]
[1780001103338,28.62,73580.49,154.1,0.33318,0.00018,26.07651]
[1780001103473,28.62,73580.49,154.1,0.33318,0.00018,26.07651]
[1780001108720,28.62,73572.93,154.1,0.33184,0.00018,26.03214]
[1780001113755,28.62,73572.57,154.1,0.33177,0.00018,26.02989]
[1780001116304,28.62,73572.69,154.1,0.33179,0.00018,26.03052]
[1780001117322,28.62,73572.69,154.1,0.33179,0.00018,26.03049]
[1780001122717,28.62,73574.01,154.1,0.33202,0.00018,26.03803]
[1780001127853,28.62,73575.75,154.1,0.33232,0.00018,26.04802]
[1780001128262,28.62,73575.75,154.1,0.33232,0.00018,26.04802]
[1780001133776,28.62,73573.2,154.1,0.33185,0.00018,26.02976]
[1780001138617,28.62,73573.25,154.1,0.33185,0.00018,26.02987]
[1780001138933,28.62,73561.3,154.1,0.32974,0.00018,25.95935]
[1780001138963,28.62,73561.3,154.1,0.32974,0.00018,25.95935]
[1780001140163,28.62,73561.3,154.1,0.32974,0.00018,25.95932]
[1780001141082,28.62,73558.64,154.1,0.32927,0.00018,25.94356]
[1780001141099,28.62,73558.64,154.1,0.32927,0.00018,25.94356]
[1780001144784,28.62,73558.18,154.1,0.32919,0.00018,25.94093]
[1780001144809,28.62,73558.18,154.1,0.32919,0.00018,25.94093]
[1780001147467,28.62,73556.5,154.1,0.3289,0.00018,25.93107]
[1780001147726,28.62,73556.5,154.1,0.3289,0.00018,25.93107]
[1780001151018,28.62,73544.58,154.1,0.32681,0.00018,25.86017]
[1780001155004,28.62,73544.25,154.1,0.32676,0.00018,25.85858]
[1780001155043,28.62,73544.25,154.1,0.32676,0.00018,25.85858]
[1780001156423,28.62,73544.2,154.1,0.32676,0.00018,25.85837]
[1780001156679,28.62,73544.2,154.1,0.32676,0.00018,25.85837]
[1780001158385,28.62,73539.63,154.1,0.32597,0.00018,25.8312]
[1780001163903,28.63,73539.31,154.1,0.32593,0.00018,25.82994]
[1780001166691,28.63,73536.54,154.1,0.32546,0.00018,25.81361]
[1780001171355,28.63,73537.82,154.1,0.3257,0.00018,25.82205]
[1780001172743,28.63,73538.56,154.1,0.32584,0.00018,25.82665]
[1780001173259,28.63,73539.53,154.1,0.32601,0.00018,25.83263]
[1780001175633,28.63,73539.72,154.1,0.32605,0.00018,25.83403]
[1780001181228,28.64,73539.8,154.1,0.32609,0.00018,25.83539]
[1780001185950,28.64,73538.3,154.1,0.32584,0.00018,25.82675]
[1780001186488,28.64,73550.81,154.1,0.32805,0.00018,25.90206]
[1780001192305,28.64,73555.03,154.1,0.32878,0.00018,25.92437]
[1780001197495,28.65,73555.17,154.1,0.32881,0.00018,25.92535]
[1780001197617,28.65,73555.17,154.1,0.32881,0.00018,25.92535]
[1780001197686,28.65,73555.17,154.1,0.32881,0.00018,25.92535]
[1780001198069,28.65,73555.6,154.1,0.32889,0.00018,25.928]
[1780001198100,28.65,73555.6,154.1,0.32889,0.00018,25.928]
[1780001198129,28.65,73555.6,154.1,0.32889,0.00018,25.928]
[1780001198250,28.65,73555.6,154.1,0.32889,0.00018,25.928]
[1780001199091,28.65,73561.94,154.1,0.33001,0.00018,25.96564]
[1780001199196,28.65,73561.94,154.1,0.33001,0.00018,25.96564]
[1780001204390,28.65,73565.5,154.1,0.33064,0.00018,25.98662]
[1780001209425,28.65,73564.67,154.1,0.33049,0.00018,25.98166]
[1780001215467,28.64,73565.95,154.1,0.33071,0.00018,25.98911]
[1780001220959,28.64,73564.46,154.1,0.33045,0.00018,25.98024]
[1780001221229,28.64,73564.37,154.1,0.33043,0.00018,25.97969]
[1780001221560,28.64,73564.37,154.1,0.33043,0.00018,25.97969]
[1780001221633,28.64,73554.55,154.1,0.3287,0.00018,25.92146]
[1780001222094,28.64,73554.55,154.1,0.3287,0.00018,25.92146]
[1780001222516,28.64,73554.55,154.1,0.3287,0.00018,25.92146]
[1780001227552,28.65,73550.91,154.1,0.32806,0.00018,25.89998]
[1780001232588,28.65,73552.25,154.1,0.32831,0.00018,25.90819]
[1780001237047,28.65,73557.51,154.1,0.32924,0.00018,25.93958]
[1780001242658,28.65,73557.26,154.1,0.3292,0.00018,25.9382]
[1780001243958,28.65,73557.26,154.1,0.3292,0.00018,25.9382]
[1780001245096,28.65,73561.07,154.1,0.32987,0.00018,25.96081]
[1780001250713,28.65,73561.77,154.1,0.32999,0.00018,25.96494]
[1780001254378,28.65,73561.62,154.1,0.32995,0.00018,25.96087]
[1780001259987,28.65,73561.38,154.1,0.3299,0.00018,25.95934]
[1780001260444,28.65,73559.78,154.1,0.32962,0.00018,25.94985]
[1780001262010,28.65,73560.69,154.1,0.32978,0.00018,25.95522]
[1780001271869,28.65,73559.76,154.1,0.32961,0.00018,25.94946]
[1780001276904,28.64,73559.8,154.1,0.32961,0.00018,25.94957]
[1780001285967,28.64,73559.84,154.1,0.32961,0.00018,25.94955]
[1780001291001,28.64,73561.96,154.1,0.32998,0.00018,25.96195]
[1780001291591,28.64,73561.96,154.1,0.32998,0.00018,25.96195]
[1780001293082,28.64,73564.95,154.1,0.3305,0.00018,25.97958]
[1780001295031,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001295166,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001295174,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001295322,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001295758,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001295766,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001295830,28.64,73581.84,154.1,0.33348,0.00018,26.0784]
[1780001296164,28.64,73580.53,154.1,0.33325,0.00018,26.07077]
[1780001296226,28.64,73580.53,154.1,0.33325,0.00018,26.07077]
[1780001296547,28.64,73580.53,154.1,0.33325,0.00018,26.07077]
[1780001296889,28.64,73580.53,154.1,0.33325,0.00018,26.07077]
[1780001302082,28.64,73580.3,154.1,0.33323,0.00018,26.07002]
[1780001307723,28.65,73580.29,154.1,0.33323,0.00018,26.07005]
[1780001312232,28.65,73577.48,154.1,0.33274,0.00018,26.05122]
[1780001312589,28.65,73577.48,154.1,0.33274,0.00018,26.05122]
[1780001313362,28.65,73576.18,154.1,0.33251,0.00018,26.04373]
[1780001313406,28.65,73567.01,154.1,0.33089,0.00018,25.98985]
[1780001314576,28.65,73567.01,154.1,0.33089,0.00018,25.98985]
[1780001314587,28.65,73567.01,154.1,0.33089,0.00018,25.98985]
[1780001320235,28.65,73564.03,154.1,0.33036,0.00018,25.97204]
[1780001325270,28.65,73562.3,154.1,0.33005,0.00018,25.96167]
[1780001329986,28.65,73561.89,154.1,0.32997,0.00018,25.95919]
[1780001335340,28.65,73561.47,154.1,0.32989,0.00018,25.95657]
[1780001336365,28.65,73561.47,154.1,0.32989,0.00018,25.95657]
[1780001340679,28.65,73561.37,154.1,0.32987,0.00018,25.95593]
[1780001340894,28.65,73561.37,154.1,0.32987,0.00018,25.95593]
[1780001341939,28.65,73571.05,154.1,0.33158,0.00018,26.01296]
[1780001344823,28.65,73579.18,154.1,0.33302,0.00018,26.06054]
[1780001350445,28.65,73580.38,154.1,0.33324,0.00018,26.06781]
[1780001355480,28.65,73582.47,154.1,0.33362,0.00018,26.08029]
[1780001360515,28.65,73582.37,154.1,0.33362,0.00018,26.0801]
[1780001365550,28.65,73582.4,154.1,0.33364,0.00018,26.08067]
[1780001370585,28.66,73582.67,154.1,0.3337,0.00018,26.08264]
[1780001376627,28.66,73586.51,154.1,0.33438,0.00018,26.10239]
[1780001381663,28.66,73586.2,154.1,0.33434,0.00018,26.10116]
[1780001386697,28.66,73579.64,154.1,0.33319,0.00018,26.06344]
[1780001391734,28.67,73578.09,154.1,0.33292,0.00018,26.05459]
[1780001396770,28.67,73578.35,154.1,0.33298,0.00018,26.05628]
[1780001401396,28.67,73578.89,154.1,0.33308,0.00018,26.05959]
[1780001401927,28.67,73578.89,154.1,0.33308,0.00018,26.05959]
[1780001402047,28.67,73578.89,154.1,0.33308,0.00018,26.05959]
[1780001402300,28.67,73575.31,154.1,0.33245,0.00018,26.03875]
[1780001402463,28.67,73575.31,154.1,0.33245,0.00018,26.03875]
[1780001402595,28.67,73575.31,154.1,0.33245,0.00018,26.03875]
[1780001407847,28.67,73572.64,154.1,0.33197,0.00018,26.0229]
[1780001412882,28.67,73572.6,154.1,0.33196,0.00018,26.02253]
[1780001417921,28.66,73578.51,154.1,0.333,0.00018,26.05699]
[1780001422955,28.67,73578.11,154.1,0.33293,0.00018,26.05476]
[1780001423354,28.67,73578.11,154.1,0.33293,0.00018,26.05476]
[1780001428998,28.67,73579.32,154.1,0.33315,0.00018,26.06198]
[1780001435040,28.67,73583.23,154.1,0.33383,0.00018,26.08189]
[1780001440057,28.67,73583.2,154.1,0.33384,0.00018,26.08195]
[1780001445110,28.67,73587.72,154.1,0.33466,0.00018,26.10879]
[1780001450145,28.68,73587.66,154.1,0.33466,0.00018,26.10891]
[1780001455180,28.68,73583.73,154.1,0.33398,0.00018,26.08656]
[1780001460221,28.68,73583.34,154.1,0.33392,0.00018,26.08452]
[1780001465250,28.68,73582.81,154.1,0.33383,0.00018,26.08164]
[1780001470285,28.68,73582.29,154.1,0.33375,0.00018,26.07881]
[1780001475320,28.68,73583.69,154.1,0.334,0.00018,26.0871]
[1780001480355,28.68,73586.58,154.1,0.33452,0.00018,26.10407]
[1780001485389,28.69,73586.67,154.1,0.33455,0.00018,26.105]
[1780001490425,28.69,73587.08,154.1,0.33463,0.00018,26.10773]
[1780001497474,28.69,73587.32,154.1,0.33468,0.00018,26.10653]
[1780001502508,28.69,73583.5,154.1,0.33401,0.00018,26.08473]
[1780001507544,28.69,73583.46,154.1,0.33401,0.00018,26.08468]
[1780001512579,28.69,73583.7,154.1,0.33406,0.00018,26.08626]
[1780001517614,28.7,73583.26,154.1,0.33399,0.00018,26.08392]
[1780001522649,28.7,73585.23,154.1,0.33434,0.00018,26.09551]
[1780001527684,28.7,73584.72,154.1,0.33426,0.00018,26.09284]
[1780001532719,28.7,73584.73,154.1,0.33427,0.00018,26.09314]
[1780001537754,28.7,73584.71,154.1,0.33427,0.00018,26.09327]
[1780001542789,28.7,73584.8,154.1,0.3343,0.00018,26.09404]
[1780001548831,28.7,73584.77,154.1,0.3343,0.00018,26.09416]
[1780001553866,28.71,73584.86,154.1,0.33431,0.00018,26.09182]
[1780001558901,28.71,73583.21,154.1,0.33402,0.00018,26.0825]
[1780001570372,28.71,73583.11,154.1,0.33401,0.00018,26.08207]
[1780001572791,28.71,73576.3,154.1,0.33282,0.00018,26.04282]
[1780001574777,28.71,73572.19,154.1,0.33209,0.00018,26.01877]
[1780001576506,28.71,73564.18,154.1,0.33067,0.00018,25.9717]
[1780001582066,28.71,73556.88,154.1,0.32938,0.00018,25.92847]
[1780001587101,28.72,73554.33,154.1,0.32898,0.00018,25.91478]
[1780001592136,28.72,73554.36,154.1,0.32903,0.00018,25.91621]
[1780001597171,28.73,73552.44,154.1,0.32872,0.00018,25.90598]
[1780001602206,28.73,73553.13,154.1,0.32888,0.00018,25.91109]
[1780001607240,28.74,73554.6,154.1,0.32917,0.00018,25.92082]
[1780001607900,28.74,73554.6,154.1,0.32917,0.00018,25.92082]
[1780001608855,28.74,73559.16,154.1,0.32998,0.00018,25.94797]
[1780001614295,28.74,73562.95,154.1,0.33063,0.00018,25.96712]
[1780001615133,28.74,73562.95,154.1,0.33063,0.00018,25.96712]
[1780001620337,28.74,73563.86,154.1,0.33078,0.00018,25.97239]
[1780001625372,28.74,73563.74,154.1,0.33076,0.00018,25.97162]
[1780001630408,28.74,73564.59,154.1,0.33091,0.00018,25.97654]
[1780001631311,28.74,73564.59,154.1,0.33091,0.00018,25.97654]
[1780001631985,28.74,73564.85,154.1,0.33095,0.00018,25.97805]
[1780001632869,28.74,73564.93,154.1,0.33097,0.00018,25.9785]
[1780001638464,28.74,73564.87,154.1,0.33095,0.00018,25.97802]
[1780001644507,28.74,73565.33,154.1,0.33103,0.00018,25.9806]
[1780001649542,28.74,73565.05,154.1,0.33098,0.00018,25.97885]
[1780001654577,28.74,73565.14,154.1,0.33099,0.00018,25.97926]
[1780001660619,28.74,73565.25,154.1,0.331,0.00018,25.97973]
[1780001665654,28.73,73564.79,154.1,0.33092,0.00018,25.97686]
[1780001670689,28.73,73564.96,154.1,0.33094,0.00018,25.97768]
[1780001672100,28.73,73564.96,154.1,0.33094,0.00018,25.97768]
[1780001677737,28.73,73564.31,154.1,0.3308,0.00018,25.97046]
[1780001684787,28.73,73564.41,154.1,0.33081,0.00018,25.97076]
[1780001689822,28.73,73565.18,154.1,0.33094,0.00018,25.97506]
[1780001694858,28.73,73564.49,154.1,0.33081,0.00018,25.97075]
[1780001699894,28.73,73564.52,154.1,0.33081,0.00018,25.97071]
[1780001704929,28.73,73557.62,154.1,0.32959,0.00018,25.92991]
[1780001706193,28.73,73557.62,154.1,0.32959,0.00018,25.92991]
[1780001711978,28.73,73553.3,154.1,0.32888,0.00018,25.90596]
[1780001716073,28.74,73551.72,154.1,0.32861,0.00018,25.89686]
[1780001716242,28.74,73551.72,154.1,0.32861,0.00018,25.89686]
[1780001716251,28.74,73551.72,154.1,0.32861,0.00018,25.89686]
[1780001716603,28.74,73547.88,154.1,0.32794,0.00018,25.87429]
[1780001716673,28.74,73547.88,154.1,0.32794,0.00018,25.87429]
[1780001717103,28.74,73547.88,154.1,0.32794,0.00018,25.87429]
[1780001717204,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001717617,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001717657,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001717699,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001718063,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001718388,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001718422,28.74,73539.2,154.1,0.32643,0.00018,25.82263]
[1780001718498,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001718572,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001718721,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001718810,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001718852,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001718986,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001719076,28.74,73533.71,154.1,0.32547,0.00017,25.78974]
[1780001719479,28.74,73502.21,154.1,0.31997,0.00017,25.59759]
[1780001719539,28.74,73502.21,154.1,0.31997,0.00017,25.59759]
[1780001719906,28.74,73502.21,154.1,0.31997,0.00017,25.59759]
[1780001720266,28.74,73502.21,154.1,0.31997,0.00017,25.59759]
[1780001720423,28.74,73502.21,154.1,0.31997,0.00017,25.59759]
[1780001720433,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001720666,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001720763,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001720967,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001720993,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001721196,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001721268,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001721323,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001721339,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001721391,28.74,73498.37,154.1,0.3193,0.00017,25.57386]
[1780001721568,28.74,73498.45,154.1,0.31931,0.00017,25.57424]
[1780001721876,28.74,73498.45,154.1,0.31931,0.00017,25.57424]
[1780001722211,28.74,73498.45,154.1,0.31931,0.00017,25.57424]
[1780001722532,28.74,73498.45,154.1,0.31931,0.00017,25.57424]
[1780001723221,28.74,73497.93,154.1,0.31921,0.00017,25.57073]
[1780001723336,28.74,73497.93,154.1,0.31921,0.00017,25.57073]
[1780001723504,28.74,73497.93,154.1,0.31921,0.00017,25.57073]
[1780001723719,28.73,73497.9,154.1,0.3192,0.00017,25.57026]
[1780001723860,28.73,73497.9,154.1,0.3192,0.00017,25.57026]
[1780001723986,28.73,73497.9,154.1,0.3192,0.00017,25.57026]
[1780001724546,28.74,73496.74,154.1,0.31901,0.00017,25.56332]
[1780001725061,28.74,73496.74,154.1,0.31901,0.00017,25.56332]
[1780001730105,28.74,73497.88,154.1,0.31923,0.00017,25.57128]
[1780001730546,28.74,73497.88,154.1,0.31923,0.00017,25.57128]
[1780001730556,28.74,73497.88,154.1,0.31923,0.00017,25.57128]
[1780001731112,28.74,73497.7,154.1,0.31917,0.00017,25.5667]
[1780001736147,28.73,73497.53,154.1,0.31912,0.00017,25.56483]
[1780001741181,28.73,73498.03,154.1,0.31918,0.00017,25.56708]
[1780001746217,28.73,73498.83,154.1,0.31929,0.00017,25.57114]
[1780001751252,28.72,73498.62,154.1,0.31923,0.00017,25.5689]
[1780001755914,28.72,73498.99,154.1,0.31927,0.00017,25.57043]
[1780001756000,28.72,73498.99,154.1,0.31927,0.00017,25.57043]
[1780001757266,28.72,73501.51,154.1,0.3197,0.00017,25.58582]
[1780001762330,28.71,73505.05,154.1,0.32028,0.00017,25.60638]
[1780001766349,28.71,73505.14,154.1,0.32028,0.00017,25.6065]
[1780001767023,28.71,73504.83,154.1,0.32022,0.00017,25.60414]
[1780001768758,28.7,73494.19,154.1,0.31835,0.00017,25.53783]
[1780001769319,28.7,73494.19,154.1,0.31835,0.00017,25.53783]
[1780001769332,28.7,73494.19,154.1,0.31835,0.00017,25.53783]
[1780001770122,28.7,73494.14,154.1,0.31834,0.00017,25.53735]
[1780001770869,28.7,73494.2,154.1,0.31834,0.00017,25.53755]
[1780001771938,28.7,73492.96,154.1,0.31812,0.00017,25.52966]
[1780001772695,28.7,73491.55,154.1,0.31787,0.00017,25.52072]
[1780001772716,28.7,73491.55,154.1,0.31787,0.00017,25.52072]
[1780001772808,28.7,73491.55,154.1,0.31787,0.00017,25.52072]
[1780001773179,28.7,73491.55,154.1,0.31787,0.00017,25.52072]
[1780001773184,28.7,73491.55,154.1,0.31787,0.00017,25.52072]
[1780001773526,28.7,73486.18,154.1,0.31694,0.00017,25.48702]
[1780001773677,28.7,73486.18,154.1,0.31694,0.00017,25.48702]
[1780001778275,28.7,73480.16,154.1,0.31592,0.00017,25.4501]
[1780001782276,28.71,73474.07,154.1,0.31488,0.00017,25.4122]
[1780001787505,28.71,73469.92,154.1,0.31417,0.00017,25.38642]
[1780001792541,28.71,73470.94,154.1,0.31433,0.00017,25.38977]
[1780001797577,28.71,73471.62,154.1,0.31446,0.00017,25.39421]
[1780001801035,28.71,73471.77,154.1,0.31448,0.00017,25.39524]
[1780001806640,28.71,73482.88,154.1,0.31642,0.00017,25.46548]
[1780001808644,28.71,73487.43,154.1,0.31721,0.00017,25.4943]
[1780001809947,28.71,73489.64,154.1,0.3176,0.00017,25.50809]
[1780001810971,28.71,73490.26,154.1,0.3177,0.00017,25.51191]
[1780001811292,28.71,73490.26,154.1,0.3177,0.00017,25.51191]
[1780001811390,28.71,73490.25,154.1,0.31771,0.00017,25.51212]
[1780001811932,28.71,73490.25,154.1,0.31771,0.00017,25.51212]
[1780001817716,28.71,73491.33,154.1,0.31785,0.00017,25.5174]
[1780001822754,28.7,73491.38,154.1,0.31782,0.00017,25.51623]
[1780001826777,28.7,73490.78,154.1,0.31769,0.00017,25.51175]
[1780001833831,28.69,73490.84,154.1,0.31765,0.00017,25.51021]
[1780001838868,28.68,73490.78,154.1,0.3176,0.00017,25.50861]
[1780001839823,28.68,73490.78,154.1,0.3176,0.00017,25.50861]
[1780001839950,28.68,73490.78,154.1,0.3176,0.00017,25.50861]
[1780001840052,28.68,73489.96,154.1,0.31745,0.00017,25.50324]
[1780001845917,28.67,73488.03,154.1,0.31707,0.00017,25.48949]
[1780001850952,28.67,73485.63,154.1,0.31663,0.00017,25.47363]
[1780001854954,28.67,73486.87,154.1,0.31682,0.00017,25.47825]
[1780001855979,28.67,73486.97,154.1,0.31684,0.00017,25.4789]
[1780001861030,28.67,73491.12,154.1,0.31758,0.00017,25.50555]
[1780001865201,28.67,73490.98,154.1,0.31755,0.00017,25.50439]
[1780001871101,28.68,73483.93,154.1,0.31639,0.00017,25.46229]
[1780001876136,28.69,73482.71,154.1,0.31621,0.00017,25.45588]
[1780001880361,28.69,73482.0,154.1,0.31611,0.00017,25.45215]
[1780001886576,28.7,73481.44,154.1,0.31605,0.00017,25.44997]
[1780001892248,28.7,73481.28,154.1,0.31607,0.00017,25.45041]
[1780001897283,28.71,73482.88,154.1,0.31637,0.00017,25.46146]
[1780001902318,28.71,73483.91,154.1,0.31658,0.00017,25.46897]
[1780001907353,28.72,73483.9,154.1,0.31661,0.00017,25.46994]
[1780001908910,28.72,73483.78,154.1,0.3166,0.00017,25.46939]
[1780001908923,28.72,73483.78,154.1,0.3166,0.00017,25.46939]
[1780001910431,28.72,73483.78,154.1,0.3166,0.00017,25.46959]
[1780001916416,28.73,73482.76,154.1,0.31645,0.00017,25.46136]
[1780001921451,28.73,73481.36,154.1,0.31623,0.00017,25.45339]
[1780001926586,28.73,73478.44,154.1,0.31574,0.00017,25.43562]
[1780001926821,28.73,73474.82,154.1,0.31511,0.00017,25.41295]
[1780001931624,28.73,73474.99,154.1,0.31514,0.00017,25.41401]
[1780001933184,28.73,73482.33,154.1,0.31642,0.00017,25.46032]
[1780001935154,28.73,73482.22,154.1,0.31641,0.00017,25.45993]
[1780001935287,28.73,73482.22,154.1,0.31641,0.00017,25.45993]
[1780001935467,28.73,73482.22,154.1,0.31641,0.00017,25.45993]
[1780001935544,28.73,73482.22,154.1,0.31641,0.00017,25.45993]
[1780001935833,28.74,73483.15,154.1,0.31657,0.00017,25.46591]
[1780001936069,28.74,73483.15,154.1,0.31657,0.00017,25.46591]
[1780001940542,28.74,73481.55,154.1,0.31632,0.00017,25.45653]
[1780001945621,28.74,73482.54,154.1,0.31651,0.00017,25.46363]
[1780001950655,28.75,73482.99,154.1,0.31662,0.00017,25.46724]
[1780001955691,28.75,73483.54,154.1,0.31674,0.00017,25.47157]
[1780001956956,28.75,73483.58,154.1,0.31675,0.00017,25.472]
[1780001958319,28.75,73483.45,154.1,0.31673,0.00017,25.47136]
[1780001963748,28.76,73481.76,154.1,0.31647,0.00017,25.46176]
[1780001968783,28.76,73482.02,154.1,0.31654,0.00017,25.46418]
[1780001973818,28.76,73477.14,154.1,0.3157,0.00017,25.4312]
[1780001978852,28.77,73476.51,154.1,0.3156,0.00017,25.42776]
[1780001980844,28.77,73476.61,154.1,0.31562,0.00017,25.42849]
[1780001981844,28.77,73476.54,154.1,0.31562,0.00017,25.42824]
[1780001987915,28.77,73476.71,154.1,0.31566,0.00017,25.42996]
[1780001992951,28.77,73481.19,154.1,0.31646,0.00017,25.4586]
[1780001997986,28.78,73481.57,154.1,0.31654,0.00017,25.46176]
[1780002001255,28.78,73481.42,154.1,0.31653,0.00017,25.46113]
[1780002001285,28.78,73493.77,154.1,0.31866,0.00017,25.53773]
[1780002002014,28.78,73502.93,154.1,0.32024,0.00017,25.5941]
[1780002004093,28.78,73503.3,154.1,0.3203,0.00017,25.59614]
[1780002006714,28.77,73503.38,154.1,0.3203,0.00017,25.59616]
[1780002010074,28.77,73504.31,154.1,0.32043,0.00017,25.60095]
[1780002016116,28.76,73503.89,154.1,0.32031,0.00017,25.59674]
[1780002021370,28.76,73503.89,154.1,0.32031,0.00017,25.59674]
[1780002026693,28.75,73503.88,154.1,0.32025,0.00017,25.59465]
[1780002031823,28.75,73500.91,154.1,0.3197,0.00017,25.57528]
[1780002035106,28.74,73500.86,154.1,0.31965,0.00017,25.57099]
[1780002040287,28.73,73503.19,154.1,0.32001,0.00017,25.58371]
[1780002045322,28.73,73504.16,154.1,0.32013,0.00017,25.58819]
[1780002047506,28.72,73504.09,154.1,0.32011,0.00017,25.58745]
[1780002047608,28.72,73504.09,154.1,0.32011,0.00017,25.58745]
[1780002048587,28.72,73512.96,154.1,0.32164,0.00017,25.64139]
[1780002049513,28.72,73512.96,154.1,0.32164,0.00017,25.64139]
[1780002049551,28.72,73512.96,154.1,0.32164,0.00017,25.64139]
[1780002056400,28.71,73505.56,154.1,0.32027,0.00017,25.59342]
[1780002061445,28.7,73501.72,154.1,0.31956,0.00017,25.56826]
[1780002066713,28.7,73500.6,154.1,0.31933,0.00017,25.56029]
[1780002072523,28.69,73502.88,154.1,0.31968,0.00017,25.57262]
[1780002077558,28.68,73503.65,154.1,0.31977,0.00017,25.57608]
[1780002080061,28.68,73503.91,154.1,0.3198,0.00017,25.57717]
[1780002085614,28.67,73504.36,154.1,0.31984,0.00017,25.57841]
[1780002091518,28.67,73504.28,154.1,0.3198,0.00017,25.57715]
[1780002096814,28.66,73508.69,154.1,0.32049,0.00017,25.59941]
[1780002102733,28.65,73502.25,154.1,0.31932,0.00017,25.55777]
[1780002110789,28.64,73503.52,154.1,0.31948,0.00017,25.56371]
[1780002118939,28.64,73503.61,154.1,0.31949,0.00017,25.56402]
[1780002118970,28.63,73504.21,154.1,0.31954,0.00017,25.56603]
[1780002122873,28.63,73517.38,154.1,0.32181,0.00018,25.64623]
[1780002127908,28.62,73518.81,154.1,0.32202,0.00018,25.65351]
[1780002130158,28.62,73518.52,154.1,0.32196,0.00018,25.65144]
[1780002132780,28.61,73516.72,154.1,0.32162,0.00018,25.63951]
[1780002132944,28.61,73507.65,154.1,0.32002,0.00017,25.58326]
[1780002135952,28.61,73503.87,154.1,0.31935,0.00017,25.55932]
[1780002136743,28.61,73500.17,154.1,0.3187,0.00017,25.53609]
[1780002142007,28.6,73498.16,154.1,0.31831,0.00017,25.52242]
[1780002145751,28.6,73497.8,154.1,0.31824,0.00017,25.51981]
[1780002145852,28.6,73497.8,154.1,0.31823,0.00017,25.51943]
[1780002151071,28.6,73489.71,154.1,0.31679,0.00017,25.46542]
[1780002156106,28.61,73489.35,154.1,0.31676,0.00017,25.46422]
[1780002161141,28.61,73490.19,154.1,0.31694,0.00017,25.47074]
[1780002166175,28.62,73490.12,154.1,0.31696,0.00017,25.47133]
[1780002171211,28.61,73490.31,154.1,0.31697,0.00017,25.47159]
[1780002176246,28.61,73490.2,154.1,0.31694,0.00017,25.47075]
[1780002182010,28.61,73490.13,154.1,0.31692,0.00017,25.46996]
[1780002191351,28.62,73487.86,154.1,0.31659,0.00017,25.45767]
[1780002192279,28.62,73487.86,154.1,0.31659,0.00017,25.45767]
[1780002193365,28.62,73491.06,154.1,0.31715,0.00017,25.47791]
[1780002198401,28.61,73497.84,154.1,0.31829,0.00017,25.51902]
[1780002200067,28.61,73497.88,154.1,0.31829,0.00017,25.51905]
[1780002200980,28.61,73497.88,154.1,0.31829,0.00017,25.51905]
[1780002201033,28.61,73498.21,154.1,0.31834,0.00017,25.52089]
[1780002204680,28.61,73501.3,154.1,0.31886,0.00017,25.53946]
[1780002206520,28.61,73501.51,154.1,0.31889,0.00017,25.54053]
[1780002213514,28.6,73499.11,154.1,0.31839,0.00017,25.52027]
[1780002221570,28.59,73502.41,154.1,0.31891,0.00017,25.53898]
[1780002233654,28.57,73502.41,154.1,0.31883,0.00017,25.53616]
[1780002234953,28.57,73502.41,154.1,0.31883,0.00017,25.53616]
[1780002240702,28.57,73496.87,154.1,0.31782,0.00017,25.50008]
[1780002244778,28.56,73493.53,154.1,0.31721,0.00017,25.47853]
[1780002244803,28.56,73493.53,154.1,0.31721,0.00017,25.47853]
[1780002245319,28.56,73492.46,154.1,0.31702,0.00017,25.47163]
[1780002245787,28.56,73492.46,154.1,0.31702,0.00017,25.47163]
[1780002245837,28.56,73481.95,154.1,0.3152,0.00017,25.4056]
[1780002251780,28.57,73477.35,154.1,0.31442,0.00017,25.37698]
[1780002254073,28.57,73477.34,154.1,0.31442,0.00017,25.37701]
[1780002254664,28.57,73474.67,154.1,0.31396,0.00017,25.36012]
[1780002259836,28.57,73469.27,154.1,0.31302,0.00017,25.32563]
[1780002263063,28.57,73469.17,154.1,0.313,0.00017,25.32497]
[1780002273150,28.57,73469.0,154.1,0.31296,0.00017,25.32357]
[1780002278459,28.56,73467.57,154.1,0.31269,0.00017,25.31096]
[1780002284008,28.56,73467.8,154.1,0.31272,0.00017,25.31214]
[1780002289042,28.56,73467.99,154.1,0.31274,0.00017,25.31314]
[1780002292527,28.56,73468.35,154.1,0.3128,0.00017,25.31531]
[1780002294120,28.56,73470.7,154.1,0.31321,0.00017,25.33028]
[1780002294183,28.56,73471.02,154.1,0.31326,0.00017,25.33228]
[1780002294189,28.56,73471.02,154.1,0.31326,0.00017,25.33228]
[1780002300119,28.56,73471.07,154.1,0.31327,0.00017,25.33255]
[1780002305023,28.56,73467.75,154.1,0.31269,0.00017,25.31132]
[1780002310189,28.56,73459.66,154.1,0.31129,0.00017,25.25927]
[1780002315224,28.56,73460.48,154.1,0.31143,0.00017,25.26456]
[1780002320259,28.56,73460.35,154.1,0.31141,0.00017,25.26371]
[1780002325294,28.56,73460.53,154.1,0.31144,0.00017,25.26487]
[1780002330329,28.56,73459.74,154.1,0.3113,0.00017,25.2598]
[1780002335364,28.56,73459.11,154.1,0.31118,0.00017,25.2526]
[1780002340239,28.56,73459.92,154.1,0.31132,0.00017,25.25785]
[1780002340259,28.56,73459.92,154.1,0.31132,0.00017,25.25785]
[1780002340287,28.56,73459.92,154.1,0.31132,0.00017,25.25785]
[1780002345434,28.56,73467.02,154.1,0.31254,0.00017,25.30327]
[1780002350469,28.56,73472.11,154.1,0.31342,0.00017,25.33551]
[1780002355986,28.56,73473.06,154.1,0.31357,0.00017,25.34126]
[1780002356801,28.56,73473.06,154.1,0.31357,0.00017,25.34117]
[1780002356869,28.56,73473.06,154.1,0.31357,0.00017,25.34117]
[1780002359640,28.56,73478.85,154.1,0.31457,0.00017,25.37774]
[1780002359669,28.56,73478.85,154.1,0.31457,0.00017,25.37774]
[1780002359792,28.56,73478.85,154.1,0.31457,0.00017,25.37774]
[1780002359893,28.56,73478.85,154.1,0.31457,0.00017,25.37774]
[1780002362570,28.55,73478.42,154.1,0.31449,0.00017,25.37467]
[1780002368604,28.55,73479.68,154.1,0.31468,0.00017,25.38183]
[1780002371351,28.55,73479.61,154.1,0.31466,0.00017,25.38114]
[1780002374685,28.55,73488.49,154.1,0.3162,0.00017,25.43691]
[1780002375067,28.55,73488.49,154.1,0.3162,0.00017,25.43691]
[1780002376357,28.55,73482.13,154.1,0.31508,0.00017,25.39636]
[1780002376665,28.55,73482.13,154.1,0.31508,0.00017,25.39636]
[1780002381396,28.54,73481.81,154.1,0.315,0.00017,25.3937]
[1780002385851,28.54,73488.3,154.1,0.31612,0.00017,25.43418]
[1780002391766,28.53,73486.74,154.1,0.31579,0.00017,25.41994]
[1780002395169,28.53,73487.84,154.1,0.31597,0.00017,25.42654]
[1780002396604,28.53,73498.18,154.1,0.31777,0.00017,25.49123]
[1780002406877,28.52,73495.31,154.1,0.3172,0.00017,25.47094]
[1780002411912,28.52,73495.08,154.1,0.31713,0.00017,25.46846]
[1780002416298,28.51,73495.78,154.1,0.31723,0.00017,25.47225]
[1780002416358,28.51,73495.78,154.1,0.31723,0.00017,25.47225]
[1780002417362,28.51,73490.51,154.1,0.3163,0.00017,25.43863]
[1780002421982,28.51,73480.55,154.1,0.31455,0.00017,25.3751]
[1780002427017,28.51,73480.13,154.1,0.31451,0.00017,25.37341]
[1780002432052,28.52,73485.36,154.1,0.31545,0.00017,25.40778]
[1780002437089,28.53,73492.41,154.1,0.31672,0.00017,25.45377]
[1780002442126,28.52,73498.43,154.1,0.31775,0.00017,25.49063]
[1780002451203,28.51,73495.31,154.1,0.31713,0.00017,25.46606]
[1780002456238,28.51,73492.82,154.1,0.31667,0.00017,25.44939]
[1780002461273,28.5,73494.13,154.1,0.31687,0.00017,25.45668]
[1780002465958,28.5,73494.37,154.1,0.31689,0.00017,25.4574]
[1780002466980,28.5,73494.37,154.1,0.31688,0.00017,25.4572]
[1780002472351,28.49,73494.92,154.1,0.31694,0.00017,25.45946]
[1780002477386,28.49,73495.13,154.1,0.31695,0.00017,25.45982]
[1780002482647,28.48,73496.83,154.1,0.31722,0.00017,25.46958]
[1780002482916,28.48,73496.83,154.1,0.31722,0.00017,25.46958]
[1780002482923,28.48,73499.24,154.1,0.31764,0.00018,25.48457]
[1780002484435,28.48,73507.54,154.1,0.31908,0.00018,25.53619]
[1780002486513,28.48,73507.47,154.1,0.31906,0.00018,25.53554]
[1780002486798,28.48,73507.47,154.1,0.31906,0.00018,25.53554]
[1780002486849,28.48,73507.47,154.1,0.31906,0.00018,25.53554]
[1780002492595,28.47,73511.32,154.1,0.3197,0.00018,25.55821]
[1780002498534,28.47,73511.65,154.1,0.31971,0.00018,25.55864]
[1780002503569,28.46,73508.53,154.1,0.31912,0.00018,25.53805]
[1780002510618,28.45,73509.09,154.1,0.31918,0.00018,25.54005]
[1780002513603,28.45,73508.84,154.1,0.3191,0.00018,25.53488]
[1780002516249,28.45,73509.5,154.1,0.31921,0.00018,25.53858]
[1780002516742,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002516775,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002516810,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002516810,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002516969,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002517042,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002517161,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002517258,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002517266,28.45,73509.63,154.1,0.31922,0.00018,25.53917]
[1780002517262,28.45,73518.05,154.1,0.3207,0.00018,25.5914]
[1780002517617,28.45,73518.05,154.1,0.3207,0.00018,25.5914]
[1780002517990,28.45,73518.05,154.1,0.3207,0.00018,25.5914]
[1780002518200,28.45,73518.05,154.1,0.3207,0.00018,25.5914]
[1780002518266,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002518483,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002518644,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002518677,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002518782,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002519127,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002519218,28.45,73534.04,154.1,0.32352,0.00018,25.69006]
[1780002519439,28.45,73541.44,154.1,0.32483,0.00018,25.73549]
[1780002519532,28.45,73541.44,154.1,0.32483,0.00018,25.73549]
[1780002519858,28.45,73541.44,154.1,0.32483,0.00018,25.73549]
[1780002520444,28.45,73542.11,154.1,0.32495,0.00018,25.73973]
[1780002522660,28.45,73541.95,154.1,0.32493,0.00018,25.73907]
[1780002526844,28.45,73542.69,154.1,0.32508,0.00018,25.74419]
[1780002527814,28.46,73542.72,154.1,0.32509,0.00018,25.74453]
[1780002531527,28.46,73546.27,154.1,0.32574,0.00018,25.76667]
[1780002532823,28.46,73546.65,154.1,0.32581,0.00018,25.76911]
[1780002533034,28.46,73546.65,154.1,0.32581,0.00018,25.76911]
[1780002533040,28.46,73546.65,154.1,0.32581,0.00018,25.76911]
[1780002533072,28.46,73546.78,154.1,0.32584,0.00018,25.77003]
[1780002534239,28.46,73546.78,154.1,0.32584,0.00018,25.77003]
[1780002534374,28.46,73546.78,154.1,0.32584,0.00018,25.77003]
[1780002534340,28.46,73543.67,154.1,0.32529,0.00018,25.75124]
[1780002535111,28.46,73543.67,154.1,0.32529,0.00018,25.75124]
[1780002538262,28.46,73542.77,154.1,0.32515,0.00018,25.74623]
[1780002539340,28.46,73542.76,154.1,0.32515,0.00018,25.74632]
[1780002540517,28.46,73542.55,154.1,0.32512,0.00018,25.74535]
[1780002540654,28.46,73542.55,154.1,0.32512,0.00018,25.74535]
[1780002545870,28.47,73538.01,154.1,0.32435,0.00018,25.71878]
[1780002547503,28.47,73539.37,154.1,0.3246,0.00018,25.72726]
[1780002550061,28.47,73541.45,154.1,0.32498,0.00018,25.74027]
[1780002550126,28.47,73541.45,154.1,0.32498,0.00018,25.74027]
[1780002550129,28.47,73541.64,154.1,0.32502,0.00018,25.7416]
[1780002555094,28.48,73539.13,154.1,0.32459,0.00018,25.72684]
[1780002555195,28.48,73538.91,154.1,0.32455,0.00018,25.72564]
[1780002560976,28.48,73540.49,154.1,0.32487,0.00018,25.73632]
[1780002566011,28.49,73542.79,154.1,0.3253,0.00018,25.75115]
[1780002571047,28.49,73542.06,154.1,0.32519,0.00018,25.74497]
[1780002576573,28.5,73542.15,154.1,0.32523,0.00018,25.74629]
[1780002582124,28.51,73542.78,154.1,0.32542,0.00018,25.75236]
[1780002589173,28.52,73542.54,154.1,0.32544,0.00018,25.75312]
[1780002594208,28.53,73543.62,154.1,0.32568,0.00018,25.76131]
[1780002599242,28.54,73543.51,154.1,0.32571,0.00018,25.76227]
[1780002606292,28.55,73543.34,154.1,0.32574,0.00018,25.76311]
[1780002611327,28.55,73542.95,154.1,0.32572,0.00018,25.76234]
[1780002616362,28.56,73543.06,154.1,0.32579,0.00018,25.76458]
[1780002618199,28.56,73544.89,154.1,0.32612,0.00018,25.77595]
[1780002623412,28.57,73547.41,154.1,0.3266,0.00018,25.79219]
[1780002628447,28.58,73546.61,154.1,0.32651,0.00018,25.78889]
[1780002633482,28.59,73546.7,154.1,0.32656,0.00018,25.78801]
[1780002638517,28.59,73548.42,154.1,0.32689,0.00018,25.79929]
[1780002642638,28.59,73555.61,154.1,0.32817,0.00018,25.84261]
[1780002645589,28.59,73556.3,154.1,0.32829,0.00018,25.84688]
[1780002651608,28.59,73560.6,154.1,0.32906,0.00018,25.87269]
[1780002657392,28.59,73561.4,154.1,0.3292,0.00018,25.87751]
[1780002657854,28.6,73561.27,154.1,0.32918,0.00018,25.87676]
[1780002663693,28.6,73552.68,154.1,0.32767,0.00018,25.82583]
[1780002669735,28.6,73552.8,154.1,0.32771,0.00018,25.82691]
[1780002674770,28.6,73554.8,154.1,0.32807,0.00018,25.83919]
[1780002679806,28.6,73554.24,154.1,0.32798,0.00018,25.83615]
[1780002684841,28.6,73554.47,154.1,0.32803,0.00018,25.83785]
[1780002691890,28.61,73554.56,154.1,0.32804,0.00018,25.83572]
[1780002696924,28.61,73554.63,154.1,0.32807,0.00018,25.83648]
[1780002701960,28.61,73555.0,154.1,0.32814,0.00018,25.83904]
[1780002706995,28.61,73555.12,154.1,0.32818,0.00018,25.84012]
[1780002710600,28.61,73555.28,154.1,0.32821,0.00018,25.84128]
[1780002711023,28.61,73555.24,154.1,0.32821,0.00018,25.84112]
[1780002716058,28.61,73552.61,154.1,0.32774,0.00018,25.82524]
[1780002721093,28.61,73553.27,154.1,0.32785,0.00018,25.82909]
[1780002726128,28.61,73553.32,154.1,0.32786,0.00018,25.82928]
[1780002726665,28.61,73553.32,154.1,0.32786,0.00018,25.82928]
[1780002732170,28.61,73552.8,154.1,0.32776,0.00018,25.82607]
[1780002738212,28.61,73552.48,154.1,0.3277,0.00018,25.82407]
[1780002743247,28.61,73550.33,154.1,0.32732,0.00018,25.81115]
[1780002745096,28.61,73550.56,154.1,0.32736,0.00018,25.81253]
[1780002745136,28.61,73550.56,154.1,0.32736,0.00018,25.81253]
[1780002745785,28.61,73549.84,154.1,0.32723,0.00018,25.80821]
[1780002746112,28.61,73549.84,154.1,0.32723,0.00018,25.80821]
[1780002746122,28.61,73549.84,154.1,0.32723,0.00018,25.80821]
[1780002752310,28.61,73549.94,154.1,0.32724,0.00018,25.80566]
[1780002759359,28.61,73549.81,154.1,0.32721,0.00018,25.80488]
[1780002764394,28.61,73550.03,154.1,0.32725,0.00018,25.80622]
[1780002769429,28.61,73550.03,154.1,0.32725,0.00018,25.80624]
[1780002777485,28.61,73550.05,154.1,0.32726,0.00018,25.80641]
[1780002778738,28.61,73549.89,154.1,0.32723,0.00018,25.80546]
[1780002778772,28.61,73549.89,154.1,0.32723,0.00018,25.80546]
[1780002778968,28.61,73549.89,154.1,0.32723,0.00018,25.80546]
[1780002779304,28.61,73549.89,154.1,0.32723,0.00018,25.80546]
[1780002779499,28.61,73539.73,154.1,0.32544,0.00018,25.74428]
[1780002780274,28.61,73539.73,154.1,0.32544,0.00018,25.74428]
[1780002780407,28.61,73539.73,154.1,0.32544,0.00018,25.74428]
[1780002781199,28.61,73540.29,154.1,0.32554,0.00018,25.74773]
[1780002786199,28.61,73549.02,154.1,0.32708,0.00018,25.80046]
[1780002786205,28.61,73549.02,154.1,0.32708,0.00018,25.80046]
[1780002788074,28.61,73550.28,154.1,0.32731,0.00018,25.80804]
[1780002791059,28.61,73553.05,154.1,0.32779,0.00018,25.82463]
[1780002791168,28.61,73553.05,154.1,0.32779,0.00018,25.82463]
[1780002791265,28.61,73553.05,154.1,0.32779,0.00018,25.82463]
[1780002791583,28.61,73558.09,154.1,0.32868,0.00018,25.8547]
[1780002792173,28.61,73558.09,154.1,0.32868,0.00018,25.8547]
[1780002792410,28.61,73558.09,154.1,0.32868,0.00018,25.8547]
[1780002792590,28.61,73575.23,154.1,0.33172,0.00018,25.95614]
[1780002792735,28.61,73575.23,154.1,0.33172,0.00018,25.95614]
[1780002793096,28.61,73575.23,154.1,0.33172,0.00018,25.95614]
[1780002793394,28.61,73575.23,154.1,0.33172,0.00018,25.95614]
[1780002793597,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002793704,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002793794,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002794213,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002794300,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002794341,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002794642,28.61,73584.14,154.1,0.3333,0.00018,26.00825]
[1780002794712,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002795045,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002795101,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002795101,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002795200,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002795323,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002795589,28.61,73584.26,154.1,0.33332,0.00018,26.00889]
[1780002797432,28.61,73583.02,154.1,0.3331,0.00018,26.00155]
[1780002797459,28.61,73583.02,154.1,0.3331,0.00018,26.00155]
[1780002800375,28.61,73587.54,154.1,0.33389,0.00018,26.02768]
[1780002802568,28.61,73590.09,154.1,0.33435,0.00018,26.04241]
[1780002804903,28.61,73592.46,154.1,0.33476,0.00018,26.05588]
[1780002806060,28.61,73593.66,154.1,0.33497,0.00018,26.06262]
[1780002806071,28.61,73593.66,154.1,0.33497,0.00018,26.06262]
[1780002806085,28.61,73593.66,154.1,0.33497,0.00018,26.06262]
[1780002807133,28.61,73607.61,154.1,0.33744,0.00018,26.14257]
[1780002812737,28.6,73610.08,154.1,0.33784,0.00018,26.15281]
[1780002815757,28.6,73602.13,154.1,0.33641,0.00018,26.10684]
[1780002818623,28.6,73602.45,154.1,0.33646,0.00018,26.10853]
[1780002819203,28.6,73602.84,154.1,0.33653,0.00018,26.11063]
[1780002820792,28.59,73590.55,154.1,0.33432,0.00018,26.03931]
[1780002825150,28.59,73590.4,154.1,0.33429,0.00018,26.03818]
[1780002825358,28.59,73590.4,154.1,0.33429,0.00018,26.03818]
[1780002825433,28.59,73590.4,154.1,0.33429,0.00018,26.03818]
[1780002830922,28.59,73587.47,154.1,0.33376,0.00018,26.02102]
[1780002836903,28.6,73588.14,154.1,0.33391,0.00018,26.02584]
[1780002839766,28.6,73584.72,154.1,0.33331,0.00018,26.0062]
[1780002840798,28.6,73582.28,154.1,0.33288,0.00018,25.99207]
[1780002840893,28.6,73582.28,154.1,0.33288,0.00018,25.99207]
[1780002842481,28.6,73582.18,154.1,0.33287,0.00018,25.99157]
[1780002843105,28.6,73582.15,154.1,0.33287,0.00018,25.99148]
[1780002843207,28.6,73572.07,154.1,0.33108,0.00018,25.93243]
[1780002843970,28.6,73572.07,154.1,0.33108,0.00018,25.93243]
[1780002844224,28.6,73572.07,154.1,0.33108,0.00018,25.93243]
[1780002844312,28.6,73560.25,154.1,0.32899,0.00018,25.86243]
[1780002850000,28.6,73560.23,154.1,0.32899,0.00018,25.86261]
[1780002850783,28.6,73560.23,154.1,0.32899,0.00018,25.86261]
[1780002851318,28.6,73560.23,154.1,0.32899,0.00018,25.86261]
[1780002851323,28.6,73560.23,154.1,0.32899,0.00018,25.86261]
[1780002851405,28.6,73560.23,154.1,0.32899,0.00018,25.86261]
[1780002851528,28.6,73560.23,154.1,0.32899,0.00018,25.86261]
[1780002851795,28.6,73563.46,154.1,0.32957,0.00018,25.88185]
[1780002852105,28.6,73563.46,154.1,0.32957,0.00018,25.88185]
[1780002855141,28.6,73573.49,154.1,0.33134,0.00018,25.94116]
[1780002863092,28.6,73567.51,154.1,0.33029,0.00018,25.90595]
[1780002868127,28.6,73568.0,154.1,0.33038,0.00018,25.90893]
[1780002870936,28.6,73571.44,154.1,0.33099,0.00018,25.92925]
[1780002871035,28.6,73571.44,154.1,0.33099,0.00018,25.92925]
[1780002871117,28.6,73571.44,154.1,0.33099,0.00018,25.92925]
[1780002872943,28.6,73578.5,154.1,0.33222,0.00018,25.96759]
[1780002873042,28.6,73578.5,154.1,0.33222,0.00018,25.96759]
[1780002873681,28.6,73578.5,154.1,0.33222,0.00018,25.96759]
[1780002873829,28.6,73579.62,154.1,0.33242,0.00018,25.9742]
[1780002875268,28.6,73581.12,154.1,0.33269,0.00018,25.98304]
[1780002881234,28.61,73585.42,154.1,0.33348,0.00018,26.00895]
[1780002886269,28.61,73585.58,154.1,0.33353,0.00018,26.01059]
[1780002891304,28.62,73588.61,154.1,0.3341,0.00018,26.02905]
[1780002896339,28.62,73591.02,154.1,0.33456,0.00018,26.04393]
[1780002901374,28.63,73593.4,154.1,0.33501,0.00018,26.05866]
[1780002905821,28.63,73594.02,154.1,0.33515,0.00018,26.06309]
[1780002911445,28.64,73585.7,154.1,0.3337,0.00018,26.01589]
[1780002913145,28.64,73586.15,154.1,0.33379,0.00018,26.01863]
[1780002913316,28.64,73586.15,154.1,0.33379,0.00018,26.01863]
[1780002913375,28.64,73586.15,154.1,0.33379,0.00018,26.01863]
[1780002918494,28.64,73579.43,154.1,0.3326,0.00018,25.97979]
[1780002923529,28.64,73584.44,154.1,0.33349,0.00018,26.00894]
[1780002924308,28.64,73584.44,154.1,0.33349,0.00018,26.00894]
[1780002929571,28.65,73590.43,154.1,0.33458,0.00018,26.04452]
[1780002930477,28.65,73590.43,154.1,0.33458,0.00018,26.04452]
[1780002935614,28.64,73590.72,154.1,0.33459,0.00018,26.04235]
[1780002936123,28.64,73590.72,154.1,0.33459,0.00018,26.04235]
[1780002936203,28.64,73590.72,154.1,0.33459,0.00018,26.04235]
[1780002941656,28.64,73595.66,154.1,0.33545,0.00018,26.07008]
[1780002946691,28.63,73595.4,154.1,0.33538,0.00018,26.0679]
[1780002951725,28.63,73595.16,154.1,0.33531,0.00018,26.06585]
[1780002956761,28.63,73599.31,154.1,0.33603,0.00018,26.08906]
[1780002961797,28.62,73599.2,154.1,0.33599,0.00018,26.08771]
[1780002966832,28.62,73597.36,154.1,0.33564,0.00018,26.07643]
[1780002971853,28.62,73597.73,154.1,0.33569,0.00018,26.0783]
[1780002980931,28.61,73593.95,154.1,0.33497,0.00018,26.0551]
[1780002985117,28.61,73593.94,154.1,0.33496,0.00018,26.05471]
[1780002991491,28.6,73597.97,154.1,0.33566,0.00018,26.07731]
[1780002998050,28.6,73601.01,154.1,0.33614,0.00018,26.09052]
[1780003003085,28.59,73606.05,154.1,0.33702,0.00018,26.11874]
[1780003005797,28.59,73607.07,154.1,0.3372,0.00018,26.12443]
[1780003005971,28.59,73609.17,154.1,0.33757,0.00018,26.13627]
[1780003011141,28.59,73616.25,154.1,0.33881,0.00018,26.17598]
[1780003013968,28.59,73616.87,154.1,0.33892,0.00018,26.17934]
[1780003019814,28.58,73617.63,154.1,0.33905,0.00018,26.1834]
[1780003020404,28.58,73617.61,154.1,0.33904,0.00018,26.18315]
[1780003021175,28.58,73617.48,154.1,0.33901,0.00018,26.18234]
[1780003021525,28.58,73617.48,154.1,0.33901,0.00018,26.18234]
[1780003030605,28.58,73616.11,154.1,0.33874,0.00018,26.17381]
[1780003030919,28.58,73616.38,154.1,0.33879,0.00018,26.17526]
[1780003031789,28.58,73616.38,154.1,0.33879,0.00018,26.17526]
[1780003031859,28.58,73616.38,154.1,0.33879,0.00018,26.17526]
[1780003031817,28.58,73618.59,154.1,0.33918,0.00018,26.18772]
[1780003032213,28.58,73618.59,154.1,0.33918,0.00018,26.18772]
[1780003032276,28.58,73618.59,154.1,0.33918,0.00018,26.18772]
[1780003032662,28.58,73618.59,154.1,0.33918,0.00018,26.18772]
[1780003032871,28.58,73618.59,154.1,0.33918,0.00018,26.18772]
[1780003036935,28.57,73627.31,154.1,0.34072,0.00018,26.23625]
[1780003043367,28.57,73627.68,154.1,0.34074,0.00018,26.23703]
[1780003045826,28.56,73627.1,154.1,0.34063,0.00018,26.23358]
[1780003047902,28.56,73624.43,154.1,0.34014,0.00018,26.21814]
[1780003048969,28.56,73621.21,154.1,0.33955,0.00018,26.19955]
[1780003050585,28.56,73619.23,154.1,0.33919,0.00018,26.18814]
[1780003055848,28.55,73618.77,154.1,0.33906,0.00018,26.18154]
[1780003056457,28.55,73619.19,154.1,0.33913,0.00018,26.18374]
[1780003060212,28.55,73620.93,154.1,0.33944,0.00018,26.19361]
[1780003060287,28.55,73620.93,154.1,0.33944,0.00018,26.19361]
[1780003060494,28.55,73620.93,154.1,0.33944,0.00018,26.19361]
[1780003060541,28.55,73621.9,154.1,0.33961,0.00018,26.19911]
[1780003061721,28.55,73621.9,154.1,0.33961,0.00018,26.19911]
[1780003065541,28.55,73623.26,154.1,0.33983,0.00018,26.20608]
[1780003066951,28.55,73627.13,154.1,0.34052,0.00018,26.22756]
[1780003068286,28.54,73627.21,154.1,0.34052,0.00018,26.22782]
[1780003068543,28.54,73626.04,154.1,0.34031,0.00018,26.22103]
[1780003072629,28.54,73620.48,154.1,0.33931,0.00018,26.18965]
[1780003073361,28.54,73619.52,154.1,0.33914,0.00018,26.1842]
[1780003073409,28.54,73619.52,154.1,0.33914,0.00018,26.1842]
[1780003074938,28.54,73612.98,154.1,0.33797,0.00018,26.14697]
[1780003075947,28.54,73612.29,154.1,0.33784,0.00018,26.14296]
[1780003076029,28.54,73613.15,154.1,0.33799,0.00018,26.1478]
[1780003076108,28.54,73613.15,154.1,0.33799,0.00018,26.1478]
[1780003076177,28.54,73613.15,154.1,0.33799,0.00018,26.1478]
[1780003076956,28.54,73613.15,154.1,0.33799,0.00018,26.1478]
[1780003078044,28.54,73613.56,154.1,0.33806,0.00018,26.1499]
[1780003079622,28.54,73613.06,154.1,0.33796,0.00018,26.14687]
[1780003083100,28.54,73616.35,154.1,0.33855,0.00018,26.16541]
[1780003083291,28.54,73616.35,154.1,0.33855,0.00018,26.16541]
[1780003083598,28.54,73616.35,154.1,0.33855,0.00018,26.16541]
[1780003083891,28.54,73616.35,154.1,0.33855,0.00018,26.16541]
[1780003084125,28.54,73616.68,154.1,0.3386,0.00018,26.16724]
[1780003084404,28.54,73616.68,154.1,0.3386,0.00018,26.16724]
[1780003088820,28.54,73621.4,154.1,0.33945,0.00018,26.19397]
[1780003092783,28.54,73621.61,154.1,0.33948,0.00018,26.19516]
[1780003092852,28.54,73621.61,154.1,0.33948,0.00018,26.19516]
[1780003093027,28.54,73623.05,154.1,0.33974,0.00018,26.20331]
[1780003093889,28.54,73623.05,154.1,0.33974,0.00018,26.20331]
[1780003095275,28.54,73624.28,154.1,0.33996,0.00018,26.21006]
[1780003096356,28.54,73618.53,154.1,0.33892,0.00018,26.17726]
[1780003096569,28.54,73618.53,154.1,0.33892,0.00018,26.17726]
[1780003105806,28.53,73615.35,154.1,0.33832,0.00018,26.15845]
[1780003110840,28.53,73612.85,154.1,0.33787,0.00018,26.14395]
[1780003115876,28.53,73612.27,154.1,0.33772,0.00018,26.13679]
[1780003120911,28.52,73612.91,154.1,0.33781,0.00018,26.13973]
[1780003125949,28.52,73612.79,154.1,0.33778,0.00018,26.13866]
[1780003130984,28.52,73612.6,154.1,0.33772,0.00018,26.13694]
[1780003136020,28.51,73610.97,154.1,0.33741,0.00018,26.12699]
[1780003141056,28.51,73612.16,154.1,0.3376,0.00018,26.13304]
[1780003152135,28.5,73613.19,154.1,0.33775,0.00018,26.13794]
[1780003157170,28.5,73612.79,154.1,0.33765,0.00018,26.13481]
[1780003162205,28.49,73613.19,154.1,0.33769,0.00018,26.13608]
[1780003167240,28.49,73607.74,154.1,0.33669,0.00018,26.10416]
[1780003172275,28.49,73606.13,154.1,0.33637,0.00018,26.09138]
[1780003177140,28.48,73603.6,154.1,0.33591,0.00018,26.07632]
[1780003178837,28.48,73601.36,154.1,0.3355,0.00018,26.06325]
[1780003178979,28.48,73601.36,154.1,0.3355,0.00018,26.06325]
[1780003179084,28.48,73601.36,154.1,0.3355,0.00018,26.06325]
[1780003179351,28.48,73599.39,154.1,0.33514,0.00018,26.05172]
[1780003180037,28.48,73599.39,154.1,0.33514,0.00018,26.05172]
[1780003180051,28.48,73599.39,154.1,0.33514,0.00018,26.05172]
[1780003179899,28.48,73590.42,154.1,0.33354,0.00018,25.99939]
[1780003185366,28.49,73584.09,154.1,0.33244,0.00018,25.96324]
[1780003188353,28.49,73583.85,154.1,0.33241,0.00018,25.96221]
[1780003189791,28.49,73582.58,154.1,0.33219,0.00018,25.95493]
[1780003195436,28.49,73580.43,154.1,0.33184,0.00018,25.94327]
[1780003200471,28.5,73580.33,154.1,0.33184,0.00018,25.94325]
[1780003203747,28.5,73580.34,154.1,0.33185,0.00018,25.9435]
[1780003205197,28.5,73583.11,154.1,0.33235,0.00018,25.96005]
[1780003210541,28.5,73588.39,154.1,0.33331,0.00018,25.99176]
[1780003211524,28.5,73588.39,154.1,0.33331,0.00018,25.99176]
[1780003216583,28.5,73591.01,154.1,0.33377,0.00018,26.00674]
[1780003219061,28.5,73589.97,154.1,0.33358,0.00018,26.0006]
[1780003220612,28.5,73599.16,154.1,0.33522,0.00018,26.05386]
[1780003223439,28.5,73598.43,154.1,0.33508,0.00018,26.04943]
[1780003228668,28.5,73600.9,154.1,0.3355,0.00018,26.06309]
[1780003233702,28.49,73600.67,154.1,0.33543,0.00018,26.0581]
[1780003238738,28.49,73600.36,154.1,0.33535,0.00018,26.05582]
[1780003244292,28.49,73600.7,154.1,0.3354,0.00018,26.05743]
[1780003246110,28.49,73599.88,154.1,0.33525,0.00018,26.05249]
[1780003254859,28.48,73607.85,154.1,0.33665,0.00018,26.09757]
[1780003261181,28.48,73604.7,154.1,0.33606,0.00018,26.07882]
[1780003267418,28.47,73606.67,154.1,0.33639,0.00018,26.08949]
[1780003272977,28.47,73605.89,154.1,0.33623,0.00018,26.08445]
[1780003278012,28.47,73605.65,154.1,0.33618,0.00018,26.08264]
[1780003284055,28.47,73605.67,154.1,0.33616,0.00018,26.08227]
[1780003286779,28.47,73605.6,154.1,0.33615,0.00018,26.08171]
[1780003292112,28.46,73610.3,154.1,0.33696,0.00018,26.10516]
[1780003299162,28.46,73610.62,154.1,0.33699,0.00018,26.10635]
[1780003304196,28.46,73610.57,154.1,0.33697,0.00018,26.1056]
[1780003314267,28.45,73611.64,154.1,0.33713,0.00018,26.11087]
[1780003324337,28.45,73611.74,154.1,0.33712,0.00018,26.11054]
[1780003329372,28.44,73609.84,154.1,0.33676,0.00018,26.09917]
[1780003334407,28.44,73610.38,154.1,0.33685,0.00018,26.10186]
[1780003339629,28.44,73609.86,154.1,0.33674,0.00018,26.09856]
[1780003345485,28.44,73609.98,154.1,0.33675,0.00018,26.09874]
[1780003350520,28.43,73611.87,154.1,0.33707,0.00018,26.10925]
[1780003355555,28.43,73612.31,154.1,0.33712,0.00018,26.10825]
[1780003361430,28.43,73613.73,154.1,0.33737,0.00018,26.1161]
[1780003361485,28.43,73613.73,154.1,0.33737,0.00018,26.1161]
[1780003362065,28.43,73613.73,154.1,0.33737,0.00018,26.1161]
[1780003367639,28.43,73625.76,154.1,0.33952,0.00018,26.18452]
[1780003372674,28.43,73626.06,154.1,0.33957,0.00018,26.18612]
[1780003377709,28.43,73625.83,154.1,0.33953,0.00018,26.18469]
[1780003382743,28.43,73625.69,154.1,0.3395,0.00018,26.18377]
[1780003387782,28.42,73625.05,154.1,0.33938,0.00018,26.17999]
[1780003392817,28.42,73622.39,154.1,0.33889,0.00018,26.16455]
[1780003397852,28.42,73622.38,154.1,0.33887,0.00018,26.16415]
[1780003400873,28.42,73614.1,154.1,0.33738,0.00018,26.11651]
[1780003405908,28.42,73615.27,154.1,0.33758,0.00018,26.12286]
[1780003410943,28.42,73614.13,154.1,0.33736,0.00018,26.11595]
[1780003415977,28.41,73615.72,154.1,0.33762,0.00018,26.12161]
[1780003421015,28.41,73616.41,154.1,0.33773,0.00018,26.1252]
[1780003426050,28.41,73616.82,154.1,0.33779,0.00018,26.12718]
[1780003431085,28.41,73618.51,154.1,0.33808,0.00018,26.13648]
[1780003441155,28.4,73619.6,154.1,0.33825,0.00018,26.14186]
[1780003445258,28.4,73619.95,154.1,0.3383,0.00018,26.1436]
[1780003446768,28.4,73619.81,154.1,0.33827,0.00018,26.14263]
[1780003448347,28.4,73619.92,154.1,0.33829,0.00018,26.14318]
[1780003452789,28.4,73619.69,154.1,0.33823,0.00018,26.14145]
[1780003452989,28.4,73619.69,154.1,0.33823,0.00018,26.14145]
[1780003453072,28.4,73619.69,154.1,0.33823,0.00018,26.14145]
[1780003453992,28.4,73621.52,154.1,0.33856,0.00018,26.15184]
[1780003454088,28.4,73621.52,154.1,0.33856,0.00018,26.15184]
[1780003457587,28.4,73629.09,154.1,0.33992,0.00018,26.19486]
[1780003458129,28.4,73629.09,154.1,0.33992,0.00018,26.19486]
[1780003458405,28.4,73635.39,154.1,0.34106,0.00018,26.23054]
[1780003458725,28.4,73635.39,154.1,0.34106,0.00018,26.23054]
[1780003461514,28.4,73641.95,154.1,0.34225,0.00018,26.26774]
[1780003461578,28.4,73641.95,154.1,0.34225,0.00018,26.26774]
[1780003461603,28.4,73641.95,154.1,0.34225,0.00018,26.26774]
[1780003462652,28.4,73646.66,154.1,0.34311,0.00018,26.29424]
[1780003462903,28.4,73646.66,154.1,0.34311,0.00018,26.29424]
[1780003463126,28.4,73646.66,154.1,0.34311,0.00018,26.29424]
[1780003463371,28.4,73646.66,154.1,0.34311,0.00018,26.29424]
[1780003469368,28.39,73649.93,154.1,0.34366,0.00018,26.31125]
[1780003469633,28.39,73651.23,154.1,0.34389,0.00018,26.31828]
[1780003475393,28.38,73649.51,154.1,0.34351,0.00018,26.3043]
[1780003480428,28.38,73647.54,154.1,0.34315,0.00018,26.29306]
[1780003485463,28.38,73648.17,154.1,0.34327,0.00018,26.29674]
[1780003490498,28.38,73646.79,154.1,0.34303,0.00018,26.28921]
[1780003498554,28.37,73646.53,154.1,0.34291,0.00018,26.28592]
[1780003503589,28.36,73647.05,154.1,0.34297,0.00018,26.28779]
[1780003508625,28.36,73646.78,154.1,0.34289,0.00018,26.28524]
[1780003516681,28.35,73646.59,154.1,0.3428,0.00018,26.28253]
[1780003521716,28.34,73646.49,154.1,0.34274,0.00018,26.28095]
[1780003526752,28.33,73646.53,154.1,0.34272,0.00018,26.28016]
[1780003531788,28.33,73646.95,154.1,0.34274,0.00018,26.2784]
[1780003537169,28.32,73646.82,154.1,0.34269,0.00018,26.27688]
[1780003538697,28.32,73652.05,154.1,0.34363,0.00018,26.30577]
[1780003539580,28.32,73654.99,154.1,0.34415,0.00018,26.32195]
[1780003544879,28.31,73648.83,154.1,0.34299,0.00018,26.28619]
[1780003549916,28.31,73646.39,154.1,0.34251,0.00018,26.27153]
[1780003554951,28.3,73645.46,154.1,0.34231,0.00018,26.26536]
[1780003559986,28.29,73645.5,154.1,0.34229,0.00018,26.26467]
[1780003562174,28.29,73645.48,154.1,0.34228,0.00018,26.26437]
[1780003568043,28.29,73646.98,154.1,0.34251,0.00018,26.27158]
[1780003570016,28.28,73649.04,154.1,0.34287,0.00018,26.28297]
[1780003575092,28.29,73650.4,154.1,0.34316,0.00018,26.29163]
[1780003580127,28.3,73651.53,154.1,0.3434,0.00018,26.29915]
[1780003585162,28.3,73652.52,154.1,0.34357,0.00018,26.30443]
[1780003590197,28.29,73652.26,154.1,0.34349,0.00018,26.30179]
[1780003597246,28.28,73652.2,154.1,0.3434,0.00018,26.2967]
[1780003602281,28.27,73652.17,154.1,0.34336,0.00018,26.29535]
[1780003607316,28.26,73651.62,154.1,0.34321,0.00018,26.29109]
[1780003616534,28.26,73651.62,154.1,0.34318,0.00018,26.29015]
[1780003616547,28.26,73651.62,154.1,0.34318,0.00018,26.29015]
[1780003619892,28.25,73653.14,154.1,0.34341,0.00018,26.29725]
[1780003627459,28.26,73651.99,154.1,0.34325,0.00018,26.29214]
[1780003632494,28.25,73653.05,154.1,0.3434,0.00018,26.297]
[1780003637530,28.24,73651.89,154.1,0.34315,0.00018,26.28941]
[1780003646593,28.23,73653.51,154.1,0.34338,0.00018,26.29658]
[1780003651629,28.23,73650.7,154.1,0.34282,0.00018,26.27666]
[1780003657670,28.22,73651.56,154.1,0.34293,0.00018,26.28032]
[1780003662706,28.21,73652.13,154.1,0.343,0.00018,26.28256]
[1780003668748,28.2,73652.71,154.1,0.34306,0.00018,26.28448]
[1780003678702,28.2,73652.74,154.1,0.34304,0.00018,26.28391]
[1780003684860,28.19,73652.42,154.1,0.34291,0.00018,26.27994]
[1780003687480,28.19,73652.34,154.1,0.34289,0.00018,26.27932]
[1780003687960,28.18,73652.26,154.1,0.34287,0.00018,26.27869]
[1780003689008,28.18,73652.37,154.1,0.34288,0.00018,26.27913]
[1780003694930,28.18,73652.91,154.1,0.34294,0.00018,26.28093]
[1780003699964,28.17,73653.33,154.1,0.34298,0.00018,26.2824]
[1780003705000,28.17,73651.65,154.1,0.34265,0.00018,26.27206]
[1780003710035,28.16,73648.53,154.1,0.34205,0.00018,26.25358]
[1780003715070,28.16,73649.07,154.1,0.34211,0.00018,26.25275]
[1780003718577,28.15,73649.13,154.1,0.34211,0.00018,26.25293]
[1780003720851,28.15,73649.06,154.1,0.34208,0.00018,26.25192]
[1780003726149,28.15,73650.74,154.1,0.34235,0.00018,26.26049]
[1780003731184,28.14,73647.26,154.1,0.34169,0.00018,26.23997]
[1780003736219,28.14,73647.84,154.1,0.34177,0.00018,26.24254]
[1780003739032,28.13,73647.79,154.1,0.34176,0.00018,26.24212]
[1780003740747,28.14,73645.89,154.1,0.34141,0.00018,26.23135]
[1780003741861,28.14,73641.44,154.1,0.34061,0.00018,26.20629]
[1780003747122,28.14,73637.66,154.1,0.33996,0.00018,26.18585]
[1780003751584,28.15,73630.67,154.1,0.33871,0.00018,26.14645]
[1780003751606,28.15,73630.67,154.1,0.33871,0.00018,26.14645]
[1780003751748,28.15,73629.88,154.1,0.33857,0.00018,26.14203]
[1780003753641,28.15,73630.25,154.1,0.33865,0.00018,26.14429]
[1780003759950,28.15,73620.3,154.1,0.33686,0.00018,26.08736]
[1780003761427,28.15,73619.09,154.1,0.33664,0.00018,26.08034]
[1780003762979,28.15,73611.8,154.1,0.33532,0.00018,26.0378]
[1780003763265,28.15,73611.8,154.1,0.33532,0.00018,26.0378]
[1780003764315,28.15,73608.99,154.1,0.33481,0.00018,26.02135]
[1780003767772,28.16,73602.73,154.1,0.3337,0.00018,25.98501]
[1780003774490,28.17,73602.17,154.1,0.33366,0.00018,25.98095]
[1780003781539,28.17,73600.41,154.1,0.33336,0.00018,25.9711]
[1780003786364,28.18,73601.38,154.1,0.33356,0.00018,25.97768]
[1780003786652,28.18,73601.38,154.1,0.33356,0.00018,25.97768]
[1780003792617,28.19,73601.08,154.1,0.33357,0.00018,25.97806]
[1780003797652,28.2,73601.12,154.1,0.33364,0.00018,25.98005]
[1780003800830,28.21,73600.69,154.1,0.3336,0.00018,25.97856]
[1780003806715,28.22,73598.86,154.1,0.33333,0.00018,25.96978]
[1780003811750,28.22,73598.78,154.1,0.33336,0.00018,25.97069]
[1780003816785,28.23,73598.05,154.1,0.33324,0.00018,25.96667]
[1780003823834,28.23,73595.46,154.1,0.33278,0.00018,25.95176]
[1780003828869,28.23,73595.42,154.1,0.33279,0.00018,25.95184]
[1780003836925,28.23,73595.79,154.1,0.33286,0.00018,25.95144]
[1780003841959,28.23,73594.45,154.1,0.33262,0.00018,25.9438]
[1780003851027,28.24,73594.36,154.1,0.33263,0.00018,25.94382]
[1780003858078,28.25,73593.66,154.1,0.33255,0.00018,25.94137]
[1780003864120,28.26,73591.97,154.1,0.33231,0.00018,25.93324]
[1780003869155,28.26,73591.71,154.1,0.33231,0.00018,25.93317]
[1780003874190,28.27,73594.47,154.1,0.33284,0.00018,25.95049]
[1780003879226,28.27,73594.48,154.1,0.33285,0.00018,25.95073]
[1780003885268,28.27,73593.6,154.1,0.3327,0.00018,25.94576]
[1780003888945,28.27,73593.69,154.1,0.33272,0.00018,25.94637]
[1780003894331,28.27,73593.38,154.1,0.33265,0.00018,25.94167]
[1780003899366,28.28,73594.05,154.1,0.33278,0.00018,25.94581]
[1780003902013,28.28,73594.08,154.1,0.33279,0.00018,25.94606]
[1780003902047,28.28,73594.08,154.1,0.33279,0.00018,25.94606]
[1780003903585,28.28,73596.85,154.1,0.33329,0.00018,25.96243]
[1780003904256,28.28,73602.0,154.1,0.33421,0.00018,25.99274]
[1780003904911,28.28,73602.33,154.1,0.33427,0.00018,25.99467]
[1780003905781,28.28,73602.33,154.1,0.33427,0.00018,25.99467]
[1780003905849,28.28,73602.39,154.1,0.33428,0.00018,25.99502]
[1780003905949,28.28,73602.39,154.1,0.33428,0.00018,25.99502]
[1780003907538,28.28,73602.34,154.1,0.33427,0.00018,25.99472]
[1780003913468,28.28,73603.54,154.1,0.33449,0.00018,26.0017]
[1780003918503,28.28,73602.8,154.1,0.33436,0.00018,25.99736]
[1780003923537,28.28,73603.15,154.1,0.33442,0.00018,25.99943]
[1780003930586,28.28,73602.77,154.1,0.33435,0.00018,25.99723]
[1780003936629,28.28,73602.8,154.1,0.33436,0.00018,25.99747]
[1780003942671,28.28,73603.02,154.1,0.3344,0.00018,25.99883]
[1780003947705,28.28,73603.18,154.1,0.33443,0.00018,25.99982]
[1780003952741,28.28,73602.84,154.1,0.33436,0.00018,25.99475]
[1780003957776,28.28,73602.69,154.1,0.33433,0.00018,25.99395]
[1780003963817,28.28,73601.67,154.1,0.33415,0.00018,25.98806]
[1780003968852,28.28,73601.67,154.1,0.33415,0.00018,25.98816]
[1780003973888,28.28,73600.49,154.1,0.33394,0.00018,25.98133]
[1780003978922,28.28,73600.57,154.1,0.33396,0.00018,25.98192]
[1780003985972,28.28,73600.29,154.1,0.33392,0.00018,25.98044]
[1780003992016,28.28,73600.72,154.1,0.334,0.00018,25.9831]
[1780003997050,28.28,73600.75,154.1,0.33401,0.00018,25.98337]
[1780004003092,28.28,73600.93,154.1,0.33405,0.00018,25.98457]
[1780004016183,28.28,73601.03,154.1,0.33405,0.00018,25.98225]
[1780004021218,28.28,73601.39,154.1,0.33412,0.00018,25.98446]
[1780004023367,28.28,73601.94,154.1,0.33422,0.00018,25.9877]
[1780004023427,28.28,73601.94,154.1,0.33422,0.00018,25.9877]
[1780004023790,28.28,73601.94,154.1,0.33422,0.00018,25.9877]
[1780004025516,28.28,73610.79,154.1,0.33582,0.00018,26.0394]
[1780004025879,28.28,73610.79,154.1,0.33582,0.00018,26.0394]
[1780004031287,28.28,73617.65,154.1,0.33705,0.00018,26.07911]
[1780004036323,28.28,73620.64,154.1,0.3376,0.00018,26.09644]
[1780004038312,28.28,73620.05,154.1,0.33749,0.00018,26.09306]
[1780004043372,28.29,73622.01,154.1,0.33785,0.00018,26.10446]
[1780004044005,28.29,73622.01,154.1,0.33785,0.00018,26.10446]
[1780004044078,28.29,73622.01,154.1,0.33785,0.00018,26.10446]
[1780004045010,28.29,73622.82,154.1,0.338,0.00018,26.10915]
[1780004045105,28.29,73622.82,154.1,0.338,0.00018,26.10915]
[1780004047905,28.29,73626.39,154.1,0.33865,0.00018,26.12976]
[1780004048154,28.29,73626.46,154.1,0.33866,0.00018,26.13022]
[1780004048578,28.29,73626.46,154.1,0.33866,0.00018,26.13022]
[1780004054449,28.29,73632.06,154.1,0.3397,0.00018,26.16294]
[1780004059484,28.29,73633.16,154.1,0.33992,0.00018,26.16972]
[1780004064519,28.3,73633.17,154.1,0.33993,0.00018,26.1703]
[1780004066097,28.3,73633.39,154.1,0.33998,0.00018,26.17166]
[1780004071568,28.3,73633.42,154.1,0.33999,0.00018,26.16936]
[1780004076603,28.3,73635.13,154.1,0.34032,0.00018,26.17968]
[1780004080294,28.31,73637.59,154.1,0.34078,0.00018,26.19402]
[1780004080631,28.31,73637.5,154.1,0.34077,0.00018,26.19365]
[1780004082086,28.31,73637.48,154.1,0.34076,0.00018,26.19344]
[1780004087681,28.3,73637.4,154.1,0.34073,0.00018,26.19242]
[1780004092716,28.3,73637.46,154.1,0.34072,0.00018,26.1923]
[1780004097752,28.3,73638.36,154.1,0.34087,0.00018,26.19694]
[1780004101908,28.3,73638.4,154.1,0.34087,0.00018,26.19688]
[1780004104847,28.29,73637.07,154.1,0.34062,0.00018,26.18907]
[1780004104920,28.29,73637.07,154.1,0.34061,0.00018,26.18899]
[1780004110248,28.3,73637.03,154.1,0.34061,0.00018,26.18889]
[1780004117937,28.3,73636.17,154.1,0.34051,0.00018,26.18551]
[1780004123980,28.31,73634.93,154.1,0.34031,0.00018,26.17919]
[1780004129015,28.31,73633.65,154.1,0.34009,0.00018,26.17247]
[1780004134056,28.32,73633.91,154.1,0.34014,0.00018,26.17139]
[1780004139092,28.32,73634.12,154.1,0.3402,0.00018,26.17316]
[1780004144127,28.32,73634.02,154.1,0.3402,0.00018,26.17319]
[1780004149163,28.33,73632.99,154.1,0.34004,0.00018,26.16792]
[1780004156212,28.33,73633.01,154.1,0.34007,0.00018,26.16884]
[1780004162702,28.33,73633.01,154.1,0.34007,0.00018,26.16884]
[1780004168303,28.34,73632.79,154.1,0.34008,0.00018,26.16911]
[1780004178374,28.35,73632.79,154.1,0.34012,0.00018,26.17027]
[1780004183408,28.35,73632.75,154.1,0.34013,0.00018,26.17063]
[1780004188445,28.35,73633.22,154.1,0.34024,0.00018,26.1739]
[1780004193480,28.36,73635.42,154.1,0.34064,0.00018,26.18388]
[1780004198514,28.36,73635.51,154.1,0.34068,0.00018,26.18508]
[1780004203550,28.37,73635.53,154.1,0.34071,0.00018,26.18587]
[1780004205177,28.37,73635.54,154.1,0.34071,0.00018,26.18606]
[1780004211606,28.37,73635.6,154.1,0.34075,0.00018,26.18729]
[1780004216129,28.37,73635.88,154.1,0.34082,0.00018,26.18927]
[1780004216180,28.38,73635.97,154.1,0.34084,0.00018,26.18992]
[1780004216340,28.38,73635.97,154.1,0.34084,0.00018,26.18992]
[1780004222103,28.38,73627.69,154.1,0.33935,0.00018,26.1433]
[1780004222126,28.38,73627.69,154.1,0.33935,0.00018,26.1433]
[1780004222665,28.38,73628.67,154.1,0.33953,0.00018,26.14893]
[1780004222675,28.38,73628.67,154.1,0.33953,0.00018,26.14893]
[1780004222683,28.38,73629.67,154.1,0.33972,0.00018,26.15468]
[1780004223578,28.38,73629.67,154.1,0.33972,0.00018,26.15468]
[1780004223690,28.38,73641.87,154.1,0.34192,0.00018,26.22361]
[1780004224554,28.38,73641.87,154.1,0.34192,0.00018,26.22361]
[1780004225471,28.38,73644.32,154.1,0.34236,0.00018,26.23723]
[1780004230084,28.37,73647.68,154.1,0.34295,0.00018,26.25544]
[1780004230141,28.37,73647.68,154.1,0.34295,0.00018,26.25544]
[1780004230221,28.37,73648.06,154.1,0.34301,0.00018,26.2574]
[1780004234048,28.37,73653.21,154.1,0.34393,0.00018,26.28559]
[1780004236925,28.36,73655.42,154.1,0.34431,0.00018,26.29731]
[1780004242824,28.36,73658.85,154.1,0.34488,0.00018,26.3149]
[1780004247859,28.35,73659.1,154.1,0.34489,0.00018,26.31523]
[1780004250584,28.35,73659.49,154.1,0.34495,0.00018,26.31697]
[1780004250644,28.35,73659.49,154.1,0.34495,0.00018,26.31697]
[1780004255807,28.34,73662.95,154.1,0.34553,0.00018,26.33214]
[1780004255836,28.34,73662.95,154.1,0.34553,0.00018,26.33214]
[1780004256223,28.34,73663.5,154.1,0.34561,0.00018,26.33474]
[1780004257751,28.34,73667.55,154.1,0.34635,0.00018,26.35705]
[1780004257807,28.34,73667.55,154.1,0.34635,0.00018,26.35705]
[1780004258149,28.34,73667.55,154.1,0.34635,0.00018,26.35705]
[1780004258398,28.34,73668.17,154.1,0.34646,0.00018,26.36041]
[1780004259376,28.34,73673.88,154.1,0.3475,0.00018,26.39168]
[1780004259687,28.34,73673.88,154.1,0.3475,0.00018,26.39168]
[1780004259936,28.34,73673.88,154.1,0.3475,0.00018,26.39168]
[1780004259971,28.34,73688.39,154.1,0.35015,0.00018,26.4704]
[1780004260768,28.34,73688.39,154.1,0.35015,0.00018,26.4704]
[1780004260945,28.34,73688.39,154.1,0.35015,0.00018,26.4704]
[1780004261123,28.34,73688.39,154.1,0.35015,0.00018,26.4704]
[1780004261198,28.34,73708.57,154.1,0.35384,0.00018,26.57797]
[1780004261513,28.34,73708.57,154.1,0.35384,0.00018,26.57797]
[1780004261813,28.34,73708.57,154.1,0.35384,0.00018,26.57797]
[1780004262095,28.34,73708.57,154.1,0.35384,0.00018,26.57797]
[1780004262213,28.34,73708.57,154.1,0.35384,0.00018,26.57797]
[1780004263004,28.34,73710.94,154.1,0.35428,0.00018,26.59047]
[1780004263118,28.34,73710.94,154.1,0.35428,0.00018,26.59047]
[1780004263147,28.34,73710.94,154.1,0.35428,0.00018,26.59047]
[1780004263162,28.34,73694.04,154.1,0.35118,0.00018,26.50065]
[1780004263391,28.34,73694.04,154.1,0.35118,0.00018,26.50065]
[1780004263637,28.34,73694.04,154.1,0.35118,0.00018,26.50065]
[1780004263749,28.34,73694.04,154.1,0.35118,0.00018,26.50065]
[1780004263951,28.34,73694.04,154.1,0.35118,0.00018,26.50065]
[1780004264087,28.34,73694.04,154.1,0.35118,0.00018,26.50065]
[1780004264208,28.34,73684.47,154.1,0.34943,0.00018,26.44915]
[1780004264286,28.34,73684.47,154.1,0.34943,0.00018,26.44915]
[1780004264464,28.34,73684.47,154.1,0.34943,0.00018,26.44915]
[1780004264968,28.34,73684.47,154.1,0.34943,0.00018,26.44915]
[1780004264975,28.34,73684.47,154.1,0.34943,0.00018,26.44915]
[1780004265151,28.34,73684.47,154.1,0.34943,0.00018,26.44915]
[1780004265235,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265385,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265491,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265520,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265525,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265577,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265716,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265811,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265829,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265843,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004265867,28.34,73684.05,154.1,0.34936,0.00018,26.44698]
[1780004266026,28.34,73682.8,154.1,0.34913,0.00018,26.44031]
[1780004266228,28.34,73682.8,154.1,0.34913,0.00018,26.44031]
[1780004266431,28.34,73682.8,154.1,0.34913,0.00018,26.44031]
[1780004266525,28.34,73682.8,154.1,0.34913,0.00018,26.44031]
[1780004270019,28.34,73676.84,154.1,0.34804,0.00018,26.40792]
[1780004270054,28.34,73676.84,154.1,0.34804,0.00018,26.40792]
[1780004270782,28.34,73674.87,154.1,0.34769,0.00018,26.39719]
[1780004271729,28.34,73674.53,154.1,0.34763,0.00018,26.39536]
[1780004272051,28.34,73674.58,154.1,0.34764,0.00018,26.39567]
[1780004276444,28.34,73674.87,154.1,0.34769,0.00018,26.3974]
[1780004277086,28.34,73674.84,154.1,0.34771,0.00018,26.39783]
[1780004281248,28.35,73674.06,154.1,0.34758,0.00018,26.39396]
[1780004283618,28.35,73677.16,154.1,0.34815,0.00018,26.41109]
[1780004285183,28.35,73677.9,154.1,0.34829,0.00018,26.41522]
[1780004286978,28.35,73678.35,154.1,0.34838,0.00018,26.41785]
[1780004287157,28.35,73683.31,154.1,0.34929,0.00018,26.44487]
[1780004287459,28.35,73683.31,154.1,0.34929,0.00018,26.44487]
[1780004288164,28.35,73694.15,154.1,0.35128,0.00018,26.50337]
[1780004288246,28.35,73694.15,154.1,0.35128,0.00018,26.50337]
[1780004293504,28.35,73700.9,154.1,0.35254,0.00018,26.53999]
[1780004294683,28.36,73701.25,154.1,0.35261,0.00018,26.54201]
[1780004298959,28.36,73700.79,154.1,0.35254,0.00018,26.54004]
[1780004300064,28.36,73700.74,154.1,0.35254,0.00018,26.54007]
[1780004300356,28.36,73700.76,154.1,0.35255,0.00018,26.54023]
[1780004304122,28.36,73700.74,154.1,0.35255,0.00018,26.54042]
[1780004309311,28.37,73699.88,154.1,0.35243,0.00018,26.53685]
[1780004314348,28.38,73699.99,154.1,0.35246,0.00018,26.53503]
[1780004319381,28.38,73699.59,154.1,0.35242,0.00018,26.5336]
[1780004324416,28.38,73700.76,154.1,0.35266,0.00018,26.5405]
[1780004329451,28.39,73701.74,154.1,0.35287,0.00018,26.54655]
[1780004331077,28.39,73701.74,154.1,0.35287,0.00018,26.54655]
[1780004337507,28.4,73704.84,154.1,0.35348,0.00018,26.56418]
[1780004342899,28.4,73704.24,154.1,0.3534,0.00018,26.56165]
[1780004345412,28.41,73704.44,154.1,0.35344,0.00018,26.56301]
[1780004345964,28.41,73704.44,154.1,0.35344,0.00018,26.56301]
[1780004346273,28.41,73704.44,154.1,0.35344,0.00018,26.56301]
[1780004346758,28.41,73697.63,154.1,0.35221,0.00018,26.52724]
[1780004346861,28.41,73697.63,154.1,0.35221,0.00018,26.52724]
[1780004346913,28.41,73681.44,154.1,0.34926,0.00018,26.44055]
[1780004347670,28.41,73681.44,154.1,0.34926,0.00018,26.44055]
[1780004352282,28.41,73679.39,154.1,0.3489,0.00018,26.42994]
[1780004353311,28.41,73678.65,154.1,0.34877,0.00018,26.42618]
[1780004358657,28.42,73678.53,154.1,0.34878,0.00018,26.42629]
[1780004363692,28.42,73686.26,154.1,0.35021,0.00018,26.46853]
[1780004367281,28.42,73686.54,154.1,0.35027,0.00018,26.47022]
[1780004373762,28.43,73692.64,154.1,0.35138,0.00018,26.50037]
[1780004378797,28.43,73689.48,154.1,0.35082,0.00018,26.4838]
[1780004380397,28.43,73690.39,154.1,0.35099,0.00018,26.48875]
[1780004381768,28.43,73690.39,154.1,0.35099,0.00018,26.48875]
[1780004386855,28.43,73695.65,154.1,0.35197,0.00018,26.51725]
[1780004391889,28.44,73698.22,154.1,0.35244,0.00018,26.53114]
[1780004396925,28.44,73699.21,154.1,0.35263,0.00018,26.53659]
[1780004401139,28.44,73699.21,154.1,0.35263,0.00018,26.53659]
[1780004403150,28.44,73704.57,154.1,0.35363,0.00018,26.56546]
[1780004408231,28.45,73706.63,154.1,0.35404,0.00018,26.57713]
[1780004412031,28.45,73697.94,154.1,0.35248,0.00018,26.53209]
[1780004412431,28.45,73697.94,154.1,0.35248,0.00018,26.53209]
[1780004413576,28.45,73697.99,154.1,0.3525,0.00018,26.53246]
[1780004419080,28.46,73699.27,154.1,0.35276,0.00018,26.53996]
[1780004424116,28.46,73698.76,154.1,0.35269,0.00018,26.53787]
[1780004430158,28.47,73699.27,154.1,0.35281,0.00018,26.54131]
[1780004435193,28.47,73699.49,154.1,0.35285,0.00018,26.53999]
[1780004440228,28.48,73700.64,154.1,0.35309,0.00018,26.54673]
[1780004448284,28.48,73700.87,154.1,0.35317,0.00018,26.54904]
[1780004454326,28.49,73701.19,154.1,0.35326,0.00018,26.55155]
[1780004459361,28.5,73702.99,154.1,0.35362,0.00018,26.56177]
[1780004464396,28.5,73705.58,154.1,0.35412,0.00018,26.57615]
[1780004466109,28.5,73706.83,154.1,0.35435,0.00018,26.58287]
[1780004466133,28.5,73706.83,154.1,0.35435,0.00018,26.58287]
[1780004466146,28.5,73706.83,154.1,0.35435,0.00018,26.58287]
[1780004466249,28.5,73706.83,154.1,0.35435,0.00018,26.58287]
[1780004466285,28.5,73706.83,154.1,0.35435,0.00018,26.58287]
[1780004469490,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004469767,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004469770,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004469830,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004469863,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004469963,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004469988,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004470109,28.5,73714.08,154.1,0.35568,0.00018,26.62079]
[1780004470581,28.51,73714.77,154.1,0.35582,0.00018,26.6248]
[1780004470632,28.51,73714.77,154.1,0.35582,0.00018,26.6248]
[1780004470714,28.51,73714.77,154.1,0.35582,0.00018,26.6248]
[1780004470942,28.51,73714.77,154.1,0.35582,0.00018,26.6248]
[1780004471050,28.51,73732.49,154.1,0.35907,0.00018,26.71596]
[1780004471753,28.51,73732.49,154.1,0.35907,0.00018,26.71596]
[1780004471771,28.51,73732.49,154.1,0.35907,0.00018,26.71596]
[1780004471814,28.51,73732.49,154.1,0.35907,0.00018,26.71596]
[1780004472281,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004472558,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004472567,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004472746,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004472771,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004472847,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004472946,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004473152,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004473203,28.51,73760.11,154.1,0.36415,0.00018,26.85453]
[1780004473377,28.51,73768.15,154.1,0.36563,0.00018,26.89407]
[1780004473834,28.51,73768.15,154.1,0.36563,0.00018,26.89407]
[1780004473940,28.51,73768.15,154.1,0.36563,0.00018,26.89407]
[1780004473997,28.51,73768.15,154.1,0.36563,0.00018,26.89407]
[1780004474069,28.51,73768.15,154.1,0.36563,0.00018,26.89407]
[1780004474075,28.51,73768.15,154.1,0.36563,0.00018,26.89407]
[1780004474434,28.51,73770.73,154.1,0.36611,0.00018,26.90666]
[1780004474491,28.51,73770.73,154.1,0.36611,0.00018,26.90666]
[1780004474852,28.51,73770.73,154.1,0.36611,0.00018,26.90666]
[1780004474893,28.51,73770.73,154.1,0.36611,0.00018,26.90666]
[1780004475945,28.51,73769.93,154.1,0.36596,0.00018,26.90276]
[1780004477986,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478280,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478342,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478367,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478407,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478483,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478513,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478529,28.51,73768.89,154.1,0.36577,0.00018,26.89789]
[1780004478548,28.51,73760.89,154.1,0.3643,0.00018,26.85869]
[1780004479239,28.51,73760.89,154.1,0.3643,0.00018,26.85869]
[1780004479509,28.51,73748.96,154.1,0.36211,0.00018,26.7995]
[1780004480083,28.51,73748.96,154.1,0.36211,0.00018,26.7995]
[1780004480901,28.51,73746.73,154.1,0.36171,0.00018,26.78845]
[1780004482893,28.51,73743.56,154.1,0.36113,0.00018,26.77266]
[1780004483241,28.51,73743.56,154.1,0.36113,0.00018,26.77266]
[1780004483616,28.51,73739.36,154.1,0.36036,0.00018,26.75145]
[1780004484493,28.51,73739.36,154.1,0.36036,0.00018,26.75145]
[1780004485535,28.51,73737.97,154.1,0.3601,0.00018,26.74441]
[1780004486837,28.51,73737.52,154.1,0.36002,0.00018,26.74212]
[1780004489203,28.51,73739.53,154.1,0.36039,0.00018,26.75239]
[1780004490625,28.51,73741.33,154.1,0.36074,0.00018,26.76193]
[1780004490810,28.51,73741.33,154.1,0.36074,0.00018,26.76193]
[1780004491155,28.51,73741.33,154.1,0.36074,0.00018,26.76193]
[1780004491199,28.51,73741.33,154.1,0.36074,0.00018,26.76193]
[1780004491326,28.51,73741.33,154.1,0.36074,0.00018,26.76193]
[1780004492788,28.52,73744.84,154.1,0.36137,0.00018,26.77662]
[1780004494694,28.52,73751.64,154.1,0.36263,0.00018,26.8109]
[1780004500656,28.52,73755.57,154.1,0.36339,0.00018,26.83137]
[1780004503074,28.53,73755.64,154.1,0.36341,0.00018,26.83184]
[1780004503186,28.53,73755.64,154.1,0.36341,0.00018,26.83184]
[1780004503310,28.53,73755.64,154.1,0.36341,0.00018,26.83184]
[1780004503569,28.53,73755.64,154.1,0.36341,0.00018,26.83184]
[1780004503359,28.53,73756.48,154.1,0.36357,0.00018,26.83612]
[1780004503688,28.53,73756.48,154.1,0.36357,0.00018,26.83612]
[1780004503902,28.53,73765.17,154.1,0.36518,0.00018,26.87911]
[1780004506265,28.53,73765.91,154.1,0.36532,0.00018,26.88292]
[1780004507041,28.53,73766.3,154.1,0.3654,0.00018,26.88501]
[1780004507305,28.53,73766.3,154.1,0.3654,0.00018,26.88501]
[1780004507430,28.53,73766.3,154.1,0.3654,0.00018,26.88501]
[1780004507483,28.53,73765.85,154.1,0.36532,0.00018,26.88298]
[1780004508734,28.53,73765.24,154.1,0.36521,0.00018,26.88006]
[1780004514754,28.54,73762.95,154.1,0.36482,0.00018,26.86942]
[1780004516595,28.54,73762.95,154.1,0.36482,0.00018,26.86942]
[1780004518867,28.54,73757.16,154.1,0.36376,0.00018,26.84114]
[1780004518931,28.54,73757.16,154.1,0.36376,0.00018,26.84114]
[1780004520797,28.54,73746.91,154.1,0.36189,0.00018,26.79049]
[1780004522036,28.54,73746.91,154.1,0.36189,0.00018,26.79049]
[1780004522272,28.54,73746.91,154.1,0.36189,0.00018,26.79049]
[1780004522638,28.54,73745.26,154.1,0.36159,0.00018,26.78237]
[1780004523306,28.54,73745.26,154.1,0.36159,0.00018,26.78237]
[1780004524857,28.54,73738.99,154.1,0.36044,0.00018,26.75087]
[1780004525021,28.54,73738.99,154.1,0.36044,0.00018,26.75087]
[1780004530867,28.55,73731.26,154.1,0.35904,0.00018,26.71206]
[1780004532971,28.55,73730.66,154.1,0.35893,0.00018,26.70907]
[1780004533018,28.55,73730.66,154.1,0.35893,0.00018,26.70907]
[1780004533566,28.55,73730.66,154.1,0.35893,0.00018,26.70907]
[1780004534519,28.55,73730.69,154.1,0.35894,0.00018,26.70929]
[1780004536043,28.55,73737.33,154.1,0.36016,0.00018,26.7431]
[1780004538760,28.55,73742.1,154.1,0.36104,0.00018,26.76725]
[1780004540894,28.55,73750.75,154.1,0.36263,0.00018,26.81057]
[1780004540956,28.55,73750.75,154.1,0.36263,0.00018,26.81057]
[1780004540987,28.55,73750.75,154.1,0.36263,0.00018,26.81057]
[1780004541071,28.55,73752.36,154.1,0.36293,0.00018,26.81858]
[1780004543596,28.55,73754.23,154.1,0.36328,0.00018,26.82802]
[1780004544866,28.55,73757.57,154.1,0.3639,0.00018,26.84485]
[1780004545056,28.55,73757.57,154.1,0.3639,0.00018,26.84485]
[1780004546180,28.55,73756.56,154.1,0.36372,0.00018,26.83999]
[1780004548375,28.56,73758.89,154.1,0.36416,0.00018,26.85178]
[1780004549398,28.56,73761.52,154.1,0.36465,0.00018,26.86486]
[1780004549634,28.56,73761.52,154.1,0.36465,0.00018,26.86486]
[1780004554960,28.56,73766.47,154.1,0.36558,0.00018,26.88681]
[1780004555166,28.56,73766.47,154.1,0.36558,0.00018,26.88681]
[1780004557358,28.57,73766.85,154.1,0.36566,0.00018,26.88887]
[1780004562575,28.57,73768.62,154.1,0.36601,0.00018,26.898]
[1780004562735,28.57,73768.62,154.1,0.36601,0.00018,26.898]
[1780004565214,28.57,73772.75,154.1,0.36678,0.00018,26.91836]
[1780004565232,28.57,73772.75,154.1,0.36678,0.00018,26.91836]
[1780004565246,28.57,73772.75,154.1,0.36678,0.00018,26.91836]
[1780004565272,28.57,73772.75,154.1,0.36678,0.00018,26.91836]
[1780004565295,28.57,73772.75,154.1,0.36678,0.00018,26.91836]
[1780004565685,28.57,73773.5,154.1,0.36692,0.00018,26.92208]
[1780004565893,28.57,73773.5,154.1,0.36692,0.00018,26.92208]
[1780004566169,28.57,73773.5,154.1,0.36692,0.00018,26.92208]
[1780004566521,28.57,73773.5,154.1,0.36692,0.00018,26.92208]
[1780004566614,28.57,73773.5,154.1,0.36692,0.00018,26.92208]
[1780004566600,28.57,73791.32,154.1,0.37021,0.00018,27.0076]
[1780004566918,28.57,73791.32,154.1,0.37021,0.00018,27.0076]
[1780004567260,28.57,73791.32,154.1,0.37021,0.00018,27.0076]
[1780004567364,28.57,73791.32,154.1,0.37021,0.00018,27.0076]
[1780004567450,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004567753,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004568087,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004568104,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004568129,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004568421,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004568488,28.57,73811.2,154.1,0.37389,0.00019,27.10081]
[1780004568557,28.57,73811.27,154.1,0.37391,0.00019,27.10122]
[1780004568772,28.57,73811.27,154.1,0.37391,0.00019,27.10122]
[1780004568825,28.57,73811.27,154.1,0.37391,0.00019,27.10122]
[1780004568863,28.57,73811.27,154.1,0.37391,0.00019,27.10122]
[1780004569330,28.57,73811.27,154.1,0.37391,0.00019,27.10122]
[1780004569466,28.57,73811.27,154.1,0.37391,0.00019,27.10122]
[1780004569836,28.58,73805.54,154.1,0.37285,0.00019,27.07468]
[1780004569927,28.58,73805.54,154.1,0.37285,0.00019,27.07468]
[1780004569941,28.58,73805.54,154.1,0.37285,0.00019,27.07468]
[1780004570847,28.58,73805.92,154.1,0.37292,0.00019,27.07651]
[1780004576151,28.58,73805.31,154.1,0.37282,0.00019,27.07392]
[1780004576277,28.58,73805.31,154.1,0.37282,0.00019,27.07392]
[1780004576768,28.58,73805.2,154.1,0.3728,0.00019,27.07346]
[1780004577464,28.58,73805.2,154.1,0.3728,0.00019,27.07346]
[1780004577471,28.58,73805.2,154.1,0.3728,0.00019,27.07346]
[1780004577519,28.58,73805.2,154.1,0.3728,0.00019,27.07346]
[1780004577782,28.58,73804.35,154.1,0.37265,0.00019,27.06954]
[1780004579622,28.58,73798.44,154.1,0.37156,0.00018,27.0419]
[1780004579789,28.58,73794.63,154.1,0.37085,0.00018,27.02395]
[1780004579849,28.58,73794.63,154.1,0.37085,0.00018,27.02395]
[1780004580595,28.58,73794.63,154.1,0.37085,0.00018,27.02395]
[1780004580820,28.58,73794.16,154.1,0.37077,0.00018,27.02174]
[1780004582503,28.58,73788.34,154.1,0.36969,0.00018,26.99415]
[1780004584016,28.58,73780.35,154.1,0.36822,0.00018,26.95602]
[1780004586146,28.58,73773.33,154.1,0.36693,0.00018,26.92228]
[1780004590299,28.59,73781.17,154.1,0.36841,0.00018,26.96092]
[1780004591258,28.59,73781.17,154.1,0.36841,0.00018,26.96092]
[1780004594247,28.59,73785.35,154.1,0.36919,0.00018,26.98107]
[1780004597776,28.59,73787.22,154.1,0.36954,0.00018,26.99011]
[1780004603389,28.59,73786.12,154.1,0.36935,0.00018,26.98515]
[1780004608426,28.6,73785.75,154.1,0.36929,0.00018,26.9836]
[1780004613461,28.6,73785.41,154.1,0.36922,0.00018,26.97915]
[1780004618495,28.6,73784.99,154.1,0.36915,0.00018,26.97738]
[1780004621825,28.6,73785.19,154.1,0.3692,0.00018,26.97848]
[1780004622657,28.6,73794.81,154.1,0.37097,0.00018,27.02416]
[1780004624537,28.6,73794.53,154.1,0.37092,0.00018,27.02289]
[1780004625261,28.6,73795.21,154.1,0.37105,0.00018,27.02611]
[1780004626080,28.6,73796.39,154.1,0.37127,0.00018,27.03168]
[1780004630586,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004630936,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004630938,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004630942,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004630969,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631030,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631075,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631171,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631310,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631652,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631736,28.6,73804.43,154.1,0.37276,0.00019,27.06939]
[1780004631700,28.6,73815.51,154.1,0.37481,0.00019,27.1207]
[1780004632073,28.6,73815.51,154.1,0.37481,0.00019,27.1207]
[1780004632256,28.6,73815.51,154.1,0.37481,0.00019,27.1207]
[1780004632714,28.6,73815.51,154.1,0.37481,0.00019,27.1207]
[1780004632951,28.6,73817.55,154.1,0.37519,0.00019,27.1301]
[1780004635310,28.6,73813.93,154.1,0.37453,0.00019,27.11364]
[1780004635927,28.61,73811.51,154.1,0.37408,0.00019,27.10257]
[1780004638177,28.61,73808.89,154.1,0.3736,0.00019,27.09059]
[1780004639957,28.61,73799.93,154.1,0.37195,0.00018,27.04896]
[1780004640304,28.61,73799.93,154.1,0.37195,0.00018,27.04896]
[1780004640535,28.61,73799.93,154.1,0.37195,0.00018,27.04896]
[1780004640741,28.61,73799.93,154.1,0.37195,0.00018,27.04896]
[1780004644552,28.61,73789.71,154.1,0.37007,0.00018,27.00084]
[1780004645164,28.61,73787.79,154.1,0.36971,0.00018,26.99174]
[1780004645737,28.61,73787.79,154.1,0.36971,0.00018,26.99174]
[1780004645755,28.61,73787.79,154.1,0.36971,0.00018,26.99174]
[1780004647425,28.61,73793.99,154.1,0.37086,0.00018,27.02116]
[1780004647982,28.61,73800.84,154.1,0.37213,0.00018,27.05339]
[1780004648234,28.61,73800.84,154.1,0.37213,0.00018,27.05339]
[1780004650488,28.61,73801.76,154.1,0.3723,0.00018,27.05773]
[1780004652870,28.61,73805.81,154.1,0.37305,0.00018,27.07667]
[1780004652902,28.61,73805.81,154.1,0.37305,0.00018,27.07667]
[1780004653000,28.61,73805.81,154.1,0.37305,0.00018,27.07667]
[1780004653579,28.61,73805.81,154.1,0.37305,0.00018,27.07667]
[1780004653675,28.61,73805.81,154.1,0.37305,0.00018,27.07667]
[1780004653760,28.61,73805.81,154.1,0.37305,0.00018,27.07667]
[1780004654817,28.61,73814.7,154.1,0.3747,0.00019,27.1179]
[1780004656984,28.61,73817.2,154.1,0.37517,0.00019,27.12956]
[1780004658206,28.61,73817.66,154.1,0.37526,0.00019,27.13176]
[1780004660009,28.62,73814.9,154.1,0.37475,0.00019,27.11919]
[1780004661583,28.62,73813.54,154.1,0.37451,0.00019,27.11301]
[1780004666843,28.62,73812.66,154.1,0.37436,0.00019,27.10943]
[1780004671877,28.62,73814.47,154.1,0.3747,0.00019,27.1151]
[1780004676913,28.63,73818.07,154.1,0.37539,0.00019,27.13206]
[1780004681972,28.63,73818.72,154.1,0.37553,0.00019,27.13544]
[1780004682598,28.63,73818.72,154.1,0.37553,0.00019,27.13544]
[1780004683142,28.63,73820.95,154.1,0.37594,0.00019,27.14573]
[1780004683598,28.63,73820.95,154.1,0.37594,0.00019,27.14573]
[1780004683651,28.63,73820.95,154.1,0.37594,0.00019,27.14573]
[1780004683674,28.63,73822.91,154.1,0.37631,0.00019,27.15476]
[1780004684056,28.63,73822.91,154.1,0.37631,0.00019,27.15476]
[1780004684129,28.63,73822.91,154.1,0.37631,0.00019,27.15476]
[1780004684708,28.63,73822.91,154.1,0.37631,0.00019,27.15476]
[1780004684792,28.63,73822.86,154.1,0.3763,0.00019,27.15448]
[1780004685553,28.63,73822.86,154.1,0.3763,0.00019,27.15448]
[1780004685639,28.63,73822.86,154.1,0.3763,0.00019,27.15448]
[1780004685662,28.63,73822.86,154.1,0.3763,0.00019,27.15448]
[1780004686190,28.63,73829.36,154.1,0.3775,0.00019,27.18385]
[1780004686234,28.63,73829.36,154.1,0.3775,0.00019,27.18385]
[1780004686396,28.63,73829.36,154.1,0.3775,0.00019,27.18385]
[1780004686666,28.63,73829.36,154.1,0.3775,0.00019,27.18385]
[1780004686950,28.63,73824.11,154.1,0.37654,0.00019,27.16025]
[1780004687332,28.63,73824.11,154.1,0.37654,0.00019,27.16025]
[1780004687636,28.63,73824.11,154.1,0.37654,0.00019,27.16025]
[1780004688122,28.64,73822.14,154.1,0.37618,0.00019,27.15142]
[1780004688660,28.64,73822.14,154.1,0.37618,0.00019,27.15142]
[1780004688903,28.64,73818.07,154.1,0.37543,0.00019,27.13297]
[1780004689721,28.64,73818.07,154.1,0.37543,0.00019,27.13297]
[1780004689750,28.64,73809.52,154.1,0.37385,0.00018,27.09376]
[1780004690787,28.64,73809.52,154.1,0.37385,0.00018,27.09376]
[1780004691841,28.64,73808.76,154.1,0.37371,0.00018,27.09034]
[1780004698072,28.64,73812.13,154.1,0.37436,0.00018,27.10635]
[1780004703540,28.65,73809.84,154.1,0.37395,0.00018,27.09612]
[1780004704435,28.65,73809.33,154.1,0.37386,0.00018,27.09382]
[1780004706626,28.65,73808.04,154.1,0.37362,0.00018,27.08796]
[1780004706680,28.65,73800.36,154.1,0.3722,0.00018,27.0523]
[1780004707134,28.65,73800.36,154.1,0.3722,0.00018,27.0523]
[1780004708162,28.65,73796.52,154.1,0.3715,0.00018,27.03433]
[1780004710157,28.65,73806.16,154.1,0.37328,0.00018,27.07931]
[1780004717207,28.65,73806.96,154.1,0.37344,0.00018,27.08329]
[1780004722243,28.65,73804.8,154.1,0.37305,0.00018,27.07345]
[1780004727277,28.65,73802.41,154.1,0.37261,0.00018,27.06244]
[1780004728276,28.65,73802.41,154.1,0.37261,0.00018,27.06244]
[1780004729117,28.65,73799.78,154.1,0.37212,0.00018,27.05018]
[1780004734518,28.65,73795.03,154.1,0.37123,0.00018,27.02484]
[1780004734550,28.65,73795.03,154.1,0.37123,0.00018,27.02484]
[1780004736621,28.65,73794.71,154.1,0.37117,0.00018,27.02333]
[1780004736640,28.65,73794.71,154.1,0.37117,0.00018,27.02333]
[1780004740769,28.65,73793.97,154.1,0.37104,0.00018,27.01982]
[1780004740849,28.65,73793.97,154.1,0.37104,0.00018,27.01982]
[1780004740947,28.65,73793.62,154.1,0.37097,0.00018,27.01817]
[1780004741376,28.65,73785.09,154.1,0.3694,0.00018,26.9778]
[1780004743390,28.66,73776.17,154.1,0.36777,0.00018,26.93537]
[1780004744952,28.66,73775.93,154.1,0.36773,0.00018,26.93441]
[1780004750440,28.67,73771.71,154.1,0.36699,0.00018,26.91507]
[1780004756482,28.67,73770.91,154.1,0.36688,0.00018,26.91206]
[1780004757711,28.67,73770.91,154.1,0.36688,0.00018,26.91206]
[1780004758881,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004758973,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004758989,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759079,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759122,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759200,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759418,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759607,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759729,28.67,73770.35,154.1,0.36679,0.00018,26.90949]
[1780004759807,28.68,73753.69,154.1,0.36374,0.00018,26.82847]
[1780004759926,28.68,73753.69,154.1,0.36374,0.00018,26.82847]
[1780004760073,28.68,73753.69,154.1,0.36374,0.00018,26.82847]
[1780004761409,28.68,73753.83,154.1,0.36377,0.00018,26.8292]
[1780004761873,28.68,73746.04,154.1,0.36234,0.00018,26.79054]
[1780004765553,28.67,73737.13,154.1,0.36069,0.00018,26.74569]
[1780004768237,28.67,73736.22,154.1,0.36052,0.00018,26.74098]
[1780004773608,28.67,73736.15,154.1,0.36049,0.00018,26.74021]
[1780004777829,28.67,73735.74,154.1,0.36041,0.00018,26.73793]
[1780004778633,28.67,73738.2,154.1,0.36085,0.00018,26.75021]
[1780004779392,28.67,73738.13,154.1,0.36084,0.00018,26.74977]
[1780004779721,28.67,73738.13,154.1,0.36084,0.00018,26.74977]
[1780004779968,28.67,73737.62,154.1,0.36075,0.00018,26.74722]
[1780004781583,28.66,73740.13,154.1,0.3612,0.00018,26.75972]
[1780004786700,28.67,73741.28,154.1,0.36141,0.00018,26.76549]
[1780004791735,28.66,73740.82,154.1,0.36131,0.00018,26.7601]
[1780004792151,28.66,73740.82,154.1,0.36131,0.00018,26.7601]
[1780004798784,28.66,73738.58,154.1,0.36088,0.00018,26.74828]
[1780004799720,28.66,73738.58,154.1,0.36088,0.00018,26.74828]
[1780004799895,28.66,73738.58,154.1,0.36088,0.00018,26.74828]
[1780004805832,28.66,73745.8,154.1,0.36219,0.00018,26.78406]
[1780004807602,28.66,73748.03,154.1,0.3626,0.00018,26.79512]
[1780004812882,28.66,73750.13,154.1,0.36297,0.00018,26.80526]
[1780004813555,28.66,73750.13,154.1,0.36297,0.00018,26.80526]
[1780004813987,28.66,73753.34,154.1,0.36356,0.00018,26.82113]
[1780004814896,28.66,73758.89,154.1,0.36458,0.00018,26.8485]
[1780004820938,28.66,73760.73,154.1,0.36495,0.00018,26.85837]
[1780004821299,28.66,73760.73,154.1,0.36495,0.00018,26.85837]
[1780004821960,28.66,73760.12,154.1,0.36485,0.00018,26.85552]
[1780004826980,28.67,73758.06,154.1,0.36449,0.00018,26.84607]
[1780004828761,28.67,73758.06,154.1,0.36449,0.00018,26.84607]
[1780004828845,28.67,73755.93,154.1,0.36411,0.00018,26.83573]
[1780004829591,28.67,73755.93,154.1,0.36411,0.00018,26.83573]
[1780004830819,28.67,73754.55,154.1,0.36386,0.00018,26.82905]
[1780004833792,28.67,73748.75,154.1,0.36279,0.00018,26.80027]
[1780004836203,28.67,73747.69,154.1,0.3626,0.00018,26.79493]
[1780004841217,28.67,73745.68,154.1,0.36222,0.00018,26.78486]
[1780004841264,28.67,73745.68,154.1,0.36222,0.00018,26.78486]
[1780004843254,28.67,73740.58,154.1,0.36129,0.00018,26.75933]
[1780004843355,28.67,73740.58,154.1,0.36129,0.00018,26.75933]
[1780004845306,28.67,73739.87,154.1,0.36116,0.00018,26.75576]
[1780004848612,28.67,73735.57,154.1,0.36037,0.00018,26.73416]
[1780004849239,28.67,73735.7,154.1,0.36039,0.00018,26.73481]
[1780004851989,28.67,73735.15,154.1,0.36029,0.00018,26.73205]
[1780004853185,28.67,73733.81,154.1,0.36003,0.00018,26.72223]
[1780004859210,28.66,73733.06,154.1,0.35987,0.00018,26.71789]
[1780004860522,28.66,73733.06,154.1,0.35987,0.00018,26.71789]
[1780004868869,28.66,73732.15,154.1,0.35969,0.00018,26.71289]
[1780004870188,28.66,73732.9,154.1,0.35982,0.00018,26.71645]
[1780004870314,28.66,73732.9,154.1,0.35982,0.00018,26.71645]
[1780004870594,28.66,73732.9,154.1,0.35982,0.00018,26.71645]
[1780004870601,28.66,73732.9,154.1,0.35982,0.00018,26.71645]
[1780004870625,28.66,73732.9,154.1,0.35982,0.00018,26.71645]
[1780004872615,28.66,73743.67,154.1,0.36178,0.00018,26.7703]
[1780004875217,28.66,73743.9,154.1,0.36182,0.00018,26.77126]
[1780004877728,28.66,73753.82,154.1,0.36363,0.00018,26.82035]
[1780004877953,28.66,73753.82,154.1,0.36363,0.00018,26.82035]
[1780004879352,28.65,73756.15,154.1,0.36406,0.00018,26.83175]
[1780004884351,28.65,73757.85,154.1,0.36436,0.00018,26.84]
[1780004889598,28.65,73751.07,154.1,0.36312,0.00018,26.8065]
[1780004889615,28.65,73751.07,154.1,0.36312,0.00018,26.8065]
[1780004890265,28.65,73749.33,154.1,0.3628,0.00018,26.79788]
[1780004891334,28.65,73744.12,154.1,0.36184,0.00018,26.77195]
[1780004892121,28.65,73742.96,154.1,0.36163,0.00018,26.76615]
[1780004893083,28.65,73741.98,154.1,0.36145,0.00018,26.76125]
[1780004894943,28.65,73739.84,154.1,0.36106,0.00018,26.75053]
[1780004898289,28.65,73734.98,154.1,0.36016,0.00018,26.72579]
[1780004903534,28.65,73734.76,154.1,0.3601,0.00018,26.72425]
[1780004908570,28.64,73734.87,154.1,0.36011,0.00018,26.72447]
[1780004909954,28.64,73734.87,154.1,0.36011,0.00018,26.72447]
[1780004910985,28.64,73734.98,154.1,0.36012,0.00018,26.72495]
[1780004915091,28.64,73735.15,154.1,0.36013,0.00018,26.72237]
[1780004920654,28.64,73735.32,154.1,0.36014,0.00018,26.72278]
[1780004930724,28.63,73735.14,154.1,0.36008,0.00018,26.72111]
[1780004936766,28.63,73734.0,154.1,0.35985,0.00018,26.7149]
[1780004942809,28.62,73732.81,154.1,0.35962,0.00018,26.70849]
[1780004947844,28.62,73732.99,154.1,0.35964,0.00018,26.7091]
[1780004952931,28.62,73733.31,154.1,0.35969,0.00018,26.71043]
[1780004960934,28.62,73733.06,154.1,0.35962,0.00018,26.70869]
[1780004965970,28.61,73733.41,154.1,0.35967,0.00018,26.71016]
[1780004971005,28.61,73733.77,154.1,0.35971,0.00018,26.70859]
[1780004976042,28.61,73733.77,154.1,0.3597,0.00018,26.70822]
[1780004978538,28.61,73733.77,154.1,0.3597,0.00018,26.70822]
[1780004978683,28.61,73733.77,154.1,0.3597,0.00018,26.70822]
[1780004979556,28.61,73739.2,154.1,0.36069,0.00018,26.73543]
[1780004979959,28.61,73739.2,154.1,0.36069,0.00018,26.73543]
[1780004986112,28.61,73745.69,154.1,0.36187,0.00018,26.76773]
[1780004986894,28.61,73745.69,154.1,0.36187,0.00018,26.76773]
[1780004988214,28.61,73745.61,154.1,0.36185,0.00018,26.7673]
[1780004994405,28.6,73739.17,154.1,0.36065,0.00018,26.73447]
[1780004995451,28.6,73736.55,154.1,0.36017,0.00018,26.72118]
[1780004995810,28.6,73736.55,154.1,0.36017,0.00018,26.72118]
[1780004998109,28.6,73736.77,154.1,0.3602,0.00018,26.72213]
[1780005003441,28.6,73733.18,154.1,0.35952,0.00018,26.70354]
[1780005009273,28.59,73731.07,154.1,0.35912,0.00018,26.69242]
[1780005014308,28.59,73730.66,154.1,0.35904,0.00018,26.69007]
[1780005020350,28.59,73730.5,154.1,0.359,0.00018,26.68897]
[1780005026393,28.59,73730.84,154.1,0.35905,0.00018,26.69043]
[1780005028962,28.59,73730.98,154.1,0.35907,0.00018,26.6911]
[1780005029057,28.59,73730.98,154.1,0.35907,0.00018,26.6911]
[1780005029097,28.59,73731.32,154.1,0.35913,0.00018,26.69278]
[1780005029329,28.59,73731.32,154.1,0.35913,0.00018,26.69278]
[1780005029614,28.59,73731.32,154.1,0.35913,0.00018,26.69278]
[1780005029956,28.59,73731.32,154.1,0.35913,0.00018,26.69278]
[1780005030023,28.59,73722.17,154.1,0.35746,0.00018,26.64602]
[1780005030779,28.59,73722.17,154.1,0.35746,0.00018,26.64602]
[1780005037343,28.59,73714.51,154.1,0.35608,0.00018,26.60446]
[1780005037480,28.59,73714.51,154.1,0.35608,0.00018,26.60446]
[1780005037766,28.59,73714.51,154.1,0.35608,0.00018,26.60446]
[1780005037913,28.59,73714.51,154.1,0.35608,0.00018,26.60446]
[1780005043514,28.6,73709.72,154.1,0.35526,0.00018,26.58115]
[1780005045286,28.6,73709.72,154.1,0.35526,0.00018,26.58115]
[1780005046466,28.61,73708.13,154.1,0.35499,0.00018,26.57323]
[1780005051569,28.61,73706.05,154.1,0.35464,0.00018,26.56327]
[1780005054414,28.61,73708.24,154.1,0.35505,0.00018,26.57495]
[1780005054590,28.62,73708.73,154.1,0.35514,0.00018,26.57765]
[1780005055907,28.62,73708.73,154.1,0.35514,0.00018,26.57765]
[1780005059967,28.62,73714.28,154.1,0.35615,0.00018,26.60632]
[1780005060796,28.61,73714.94,154.1,0.35627,0.00018,26.60966]
[1780005060836,28.61,73714.94,154.1,0.35627,0.00018,26.60966]
[1780005067680,28.61,73722.35,154.1,0.35761,0.00018,26.64733]
[1780005072706,28.61,73726.71,154.1,0.35842,0.00018,26.66994]
[1780005073631,28.61,73726.83,154.1,0.35844,0.00018,26.67065]
[1780005078759,28.61,73727.32,154.1,0.35851,0.00018,26.67266]
[1780005081089,28.61,73727.32,154.1,0.35851,0.00018,26.67257]
[1780005086815,28.61,73733.02,154.1,0.35953,0.00018,26.70088]
[1780005089799,28.6,73733.13,154.1,0.35954,0.00018,26.70123]
[1780005090491,28.6,73734.01,154.1,0.3597,0.00018,26.70558]
[1780005091718,28.6,73737.73,154.1,0.36038,0.00018,26.7244]
[1780005092579,28.6,73737.32,154.1,0.36029,0.00018,26.71927]
[1780005097892,28.6,73737.88,154.1,0.3604,0.00018,26.72221]
[1780005102927,28.61,73737.51,154.1,0.36034,0.00018,26.72044]
[1780005105595,28.61,73737.99,154.1,0.36042,0.00018,26.7229]
[1780005106093,28.61,73737.99,154.1,0.36042,0.00018,26.7229]
[1780005106807,28.61,73738.96,154.1,0.3606,0.00018,26.72781]
[1780005111990,28.61,73741.62,154.1,0.36109,0.00018,26.74119]
[1780005112258,28.61,73741.62,154.1,0.36109,0.00018,26.74119]
[1780005112596,28.61,73741.62,154.1,0.36109,0.00018,26.74119]
[1780005112960,28.61,73741.62,154.1,0.36109,0.00018,26.74119]
[1780005112987,28.61,73741.62,154.1,0.36109,0.00018,26.74119]
[1780005114724,28.61,73746.36,154.1,0.36196,0.00018,26.76491]
[1780005115538,28.61,73746.97,154.1,0.36207,0.00018,26.76794]
[1780005117734,28.61,73747.13,154.1,0.3621,0.00018,26.7687]
[1780005118387,28.61,73752.52,154.1,0.36309,0.00018,26.79548]
[1780005118390,28.61,73752.52,154.1,0.36309,0.00018,26.79548]
[1780005118600,28.61,73752.52,154.1,0.36309,0.00018,26.79548]
[1780005119073,28.61,73752.52,154.1,0.36309,0.00018,26.79548]
[1780005119223,28.61,73752.52,154.1,0.36309,0.00018,26.79548]
[1780005119174,28.61,73755.3,154.1,0.3636,0.00018,26.80922]
[1780005120644,28.61,73756.53,154.1,0.36383,0.00018,26.81542]
[1780005122415,28.61,73756.87,154.1,0.3639,0.00018,26.81737]
[1780005126804,28.61,73756.79,154.1,0.36391,0.00018,26.81754]
[1780005133138,28.62,73756.23,154.1,0.36385,0.00018,26.81574]
[1780005137328,28.62,73755.85,154.1,0.36379,0.00018,26.81426]
[1780005143212,28.63,73759.05,154.1,0.36442,0.00018,26.83105]
[1780005143620,28.63,73759.05,154.1,0.36442,0.00018,26.83105]
[1780005147235,28.64,73752.85,154.1,0.3633,0.00018,26.80087]
[1780005147245,28.64,73752.85,154.1,0.3633,0.00018,26.80087]
[1780005147304,28.64,73752.78,154.1,0.36329,0.00018,26.80065]
[1780005148247,28.64,73751.96,154.1,0.36314,0.00018,26.79666]
[1780005148821,28.64,73751.96,154.1,0.36314,0.00018,26.79666]
[1780005148927,28.64,73751.96,154.1,0.36314,0.00018,26.79666]
[1780005149677,28.64,73744.87,154.1,0.36184,0.00018,26.7614]
[1780005150848,28.64,73742.09,154.1,0.36133,0.00018,26.74752]
[1780005153479,28.64,73742.71,154.1,0.36144,0.00018,26.74758]
[1780005153716,28.64,73742.71,154.1,0.36144,0.00018,26.74758]
[1780005154310,28.64,73742.71,154.1,0.36144,0.00018,26.74758]
[1780005154290,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154431,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154440,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154460,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154576,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154598,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154721,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005154739,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005155099,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005155127,28.64,73752.56,154.1,0.36324,0.00018,26.79658]
[1780005155296,28.64,73764.65,154.1,0.36547,0.00018,26.85616]
[1780005156074,28.64,73764.65,154.1,0.36547,0.00018,26.85616]
[1780005156101,28.64,73764.65,154.1,0.36547,0.00018,26.85616]
[1780005157169,28.64,73764.65,154.1,0.36547,0.00018,26.85616]
[1780005157950,28.64,73766.36,154.1,0.36579,0.00018,26.86475]
[1780005157954,28.64,73766.36,154.1,0.36579,0.00018,26.86475]
[1780005158679,28.64,73766.96,154.1,0.3659,0.00018,26.86767]
[1780005159884,28.64,73767.15,154.1,0.36595,0.00018,26.86878]
[1780005163471,28.65,73771.72,154.1,0.3668,0.00018,26.89133]
[1780005164115,28.65,73771.72,154.1,0.3668,0.00018,26.89133]
[1780005169394,28.65,73775.35,154.1,0.36748,0.00018,26.90916]
[1780005171147,28.65,73775.35,154.1,0.36748,0.00018,26.90916]
[1780005175684,28.65,73785.05,154.1,0.36928,0.00018,26.95577]
[1780005176345,28.65,73785.05,154.1,0.36928,0.00018,26.95577]
[1780005177315,28.65,73785.05,154.1,0.36928,0.00018,26.95577]
[1780005182545,28.65,73787.77,154.1,0.36978,0.00018,26.96872]
[1780005189012,28.65,73791.37,154.1,0.37044,0.00018,26.98574]
[1780005189350,28.65,73791.4,154.1,0.37045,0.00018,26.98588]
[1780005189536,28.65,73783.37,154.1,0.36897,0.00018,26.94775]
[1780005190415,28.65,73783.37,154.1,0.36897,0.00018,26.94775]
[1780005190850,28.65,73783.37,154.1,0.36897,0.00018,26.94775]
[1780005191143,28.65,73783.37,154.1,0.36897,0.00018,26.94775]
[1780005191147,28.65,73783.37,154.1,0.36897,0.00018,26.94775]
[1780005192730,28.65,73773.75,154.1,0.3672,0.00018,26.90166]
[1780005193251,28.65,73773.75,154.1,0.3672,0.00018,26.90166]
[1780005198600,28.66,73767.49,154.1,0.36609,0.00018,26.87232]
[1780005200604,28.66,73767.45,154.1,0.36609,0.00018,26.87229]
[1780005200808,28.66,73767.45,154.1,0.36609,0.00018,26.87229]
[1780005200916,28.66,73767.45,154.1,0.36609,0.00018,26.87229]
[1780005201035,28.66,73767.45,154.1,0.36609,0.00018,26.87229]
[1780005201580,28.66,73768.06,154.1,0.3662,0.00018,26.87541]
[1780005201601,28.66,73768.06,154.1,0.3662,0.00018,26.87541]
[1780005201753,28.66,73768.06,154.1,0.3662,0.00018,26.87541]
[1780005201809,28.66,73768.06,154.1,0.3662,0.00018,26.87541]
[1780005201872,28.66,73764.91,154.1,0.36563,0.00018,26.86026]
[1780005202654,28.66,73764.91,154.1,0.36563,0.00018,26.86026]
[1780005203078,28.66,73764.91,154.1,0.36563,0.00018,26.86026]
[1780005205570,28.66,73756.89,154.1,0.36416,0.00018,26.82114]
[1780005207411,28.66,73756.55,154.1,0.36411,0.00018,26.81958]
[1780005209038,28.66,73755.63,154.1,0.36394,0.00018,26.81511]
[1780005211227,28.67,73749.55,154.1,0.36283,0.00018,26.78513]
[1780005214173,28.67,73748.42,154.1,0.36261,0.00018,26.77646]
[1780005214626,28.67,73748.42,154.1,0.36261,0.00018,26.77647]
[1780005214715,28.67,73748.42,154.1,0.36261,0.00018,26.77647]
[1780005216327,28.67,73748.57,154.1,0.36263,0.00018,26.77722]
[1780005225793,28.67,73744.78,154.1,0.36194,0.00018,26.75834]
[1780005230826,28.67,73745.15,154.1,0.36201,0.00018,26.76019]
[1780005236547,28.67,73745.31,154.1,0.36204,0.00018,26.76099]
[1780005237190,28.67,73745.31,154.1,0.36204,0.00018,26.76099]
[1780005237275,28.67,73745.31,154.1,0.36204,0.00018,26.76099]
[1780005237298,28.67,73745.31,154.1,0.36204,0.00018,26.76099]
[1780005237321,28.67,73746.42,154.1,0.36224,0.00018,26.76651]
[1780005238118,28.67,73746.42,154.1,0.36224,0.00018,26.76651]
[1780005239111,28.67,73749.41,154.1,0.36279,0.00018,26.78135]
[1780005239303,28.67,73758.1,154.1,0.36439,0.00018,26.82437]
[1780005240107,28.67,73758.1,154.1,0.36439,0.00018,26.82437]
[1780005241782,28.67,73759.15,154.1,0.36459,0.00018,26.82975]
[1780005246939,28.67,73757.86,154.1,0.36438,0.00018,26.82415]
[1780005251974,28.68,73757.75,154.1,0.36439,0.00018,26.82421]
[1780005253493,28.68,73757.75,154.1,0.36439,0.00018,26.82421]
[1780005259258,28.68,73757.78,154.1,0.3644,0.00018,26.8246]
[1780005260457,28.69,73757.76,154.1,0.36443,0.00018,26.82522]
[1780005270100,28.7,73757.87,154.1,0.36449,0.00018,26.82688]
[1780005275135,28.7,73757.95,154.1,0.36451,0.00018,26.82474]
[1780005280170,28.71,73758.14,154.1,0.36457,0.00018,26.8262]
[1780005286212,28.71,73758.38,154.1,0.36464,0.00018,26.82801]
[1780005289219,28.71,73758.77,154.1,0.36472,0.00018,26.83012]
[1780005292229,28.71,73758.3,154.1,0.36465,0.00018,26.82812]
[1780005292815,28.72,73758.29,154.1,0.36465,0.00018,26.82818]
[1780005293261,28.72,73756.13,154.1,0.36426,0.00018,26.8177]
[1780005293566,28.72,73756.13,154.1,0.36426,0.00018,26.8177]
[1780005295703,28.72,73747.05,154.1,0.3626,0.00018,26.77309]
[1780005296508,28.72,73746.19,154.1,0.36245,0.00018,26.76892]
[1780005297611,28.72,73745.5,154.1,0.36232,0.00018,26.76561]
[1780005297735,28.72,73745.5,154.1,0.36232,0.00018,26.76561]
[1780005299692,28.72,73745.44,154.1,0.36232,0.00018,26.76539]
[1780005299824,28.72,73745.44,154.1,0.36232,0.00018,26.76539]
[1780005300752,28.72,73745.48,154.1,0.36233,0.00018,26.7657]
[1780005301983,28.72,73745.48,154.1,0.36233,0.00018,26.76568]
[1780005305749,28.72,73745.69,154.1,0.36235,0.00018,26.76621]
[1780005305760,28.72,73745.69,154.1,0.36235,0.00018,26.76621]
[1780005305820,28.72,73745.69,154.1,0.36235,0.00018,26.76621]
[1780005305988,28.72,73745.69,154.1,0.36235,0.00018,26.76621]
[1780005306352,28.72,73751.53,154.1,0.36341,0.00018,26.79493]
[1780005307305,28.72,73751.53,154.1,0.36341,0.00018,26.79493]
[1780005308621,28.72,73756.96,154.1,0.36441,0.00018,26.82189]
[1780005309063,28.72,73756.96,154.1,0.36441,0.00018,26.82189]
[1780005312813,28.72,73758.31,154.1,0.36468,0.00018,26.829]
[1780005317495,28.72,73758.33,154.1,0.3647,0.00018,26.82948]
[1780005323472,28.73,73759.05,154.1,0.36486,0.00018,26.83369]
[1780005328506,28.73,73759.01,154.1,0.36487,0.00018,26.834]
[1780005335556,28.74,73759.03,154.1,0.36489,0.00018,26.83173]
[1780005341362,28.74,73759.11,154.1,0.36492,0.00018,26.83253]
[1780005345364,28.75,73759.09,154.1,0.36493,0.00018,26.83273]
[1780005345464,28.75,73759.0,154.1,0.36493,0.00018,26.8326]
[1780005350662,28.75,73758.73,154.1,0.36488,0.00018,26.83138]
[1780005356705,28.75,73759.07,154.1,0.36495,0.00018,26.83315]
[1780005361740,28.75,73757.79,154.1,0.36472,0.00018,26.82699]
[1780005366182,28.75,73757.43,154.1,0.36465,0.00018,26.82527]
[1780005366330,28.75,73757.43,154.1,0.36465,0.00018,26.82527]
[1780005366344,28.75,73757.43,154.1,0.36465,0.00018,26.82527]
[1780005366363,28.75,73757.43,154.1,0.36465,0.00018,26.82527]
[1780005366775,28.75,73749.89,154.1,0.36328,0.00018,26.78834]
[1780005372823,28.75,73747.08,154.1,0.36276,0.00018,26.77437]
[1780005377860,28.75,73745.22,154.1,0.36242,0.00018,26.76511]
[1780005382895,28.75,73745.31,154.1,0.36243,0.00018,26.76553]
[1780005387930,28.75,73745.18,154.1,0.36241,0.00018,26.76487]
[1780005395987,28.75,73747.45,154.1,0.36281,0.00018,26.77299]
[1780005400432,28.75,73749.75,154.1,0.36323,0.00018,26.7843]
[1780005402130,28.75,73749.9,154.1,0.36325,0.00018,26.78501]
[1780005403052,28.75,73750.05,154.1,0.36328,0.00018,26.78573]
[1780005403072,28.75,73750.05,154.1,0.36328,0.00018,26.78573]
[1780005403098,28.75,73750.05,154.1,0.36328,0.00018,26.78573]
[1780005409080,28.75,73754.18,154.1,0.36404,0.00018,26.80629]
[1780005414115,28.75,73754.91,154.1,0.36419,0.00018,26.81006]
[1780005414562,28.75,73754.91,154.1,0.36419,0.00018,26.81006]
[1780005421174,28.76,73754.98,154.1,0.36421,0.00018,26.81064]
[1780005426209,28.76,73754.7,154.1,0.36416,0.00018,26.80943]
[1780005431245,28.76,73755.01,154.1,0.36423,0.00018,26.8111]
[1780005432172,28.76,73755.01,154.1,0.36423,0.00018,26.8111]
[1780005441317,28.76,73755.07,154.1,0.36425,0.00018,26.81166]
[1780005446352,28.76,73753.97,154.1,0.36405,0.00018,26.80641]
[1780005452394,28.76,73754.04,154.1,0.36406,0.00018,26.80384]
[1780005458436,28.76,73754.46,154.1,0.36414,0.00018,26.80606]
[1780005463471,28.77,73754.41,154.1,0.36414,0.00018,26.80594]
[1780005468506,28.77,73753.4,154.1,0.36396,0.00018,26.80112]
[1780005469282,28.77,73753.4,154.1,0.36396,0.00018,26.80112]
[1780005470903,28.77,73752.88,154.1,0.36386,0.00018,26.79863]
[1780005471053,28.77,73752.88,154.1,0.36386,0.00018,26.79863]
[1780005471292,28.77,73752.88,154.1,0.36386,0.00018,26.79863]
[1780005472537,28.77,73747.89,154.1,0.36295,0.00018,26.7741]
[1780005473575,28.77,73746.18,154.1,0.36264,0.00018,26.76561]
[1780005477814,28.77,73739.68,154.1,0.36145,0.00018,26.73324]
[1780005477846,28.77,73739.68,154.1,0.36145,0.00018,26.73324]
[1780005481847,28.76,73741.2,154.1,0.3617,0.00018,26.74024]
[1780005483059,28.76,73741.54,154.1,0.36176,0.00018,26.74176]
[1780005489630,28.75,73745.57,154.1,0.36247,0.00018,26.76105]
[1780005498715,28.74,73746.73,154.1,0.36263,0.00018,26.7655]
[1780005506772,28.74,73746.2,154.1,0.3625,0.00018,26.76222]
[1780005515835,28.73,73745.8,154.1,0.36239,0.00018,26.75643]
[1780005518140,28.73,73745.69,154.1,0.36236,0.00018,26.75581]
[1780005521373,28.73,73751.7,154.1,0.36345,0.00018,26.78526]
[1780005522884,28.73,73760.34,154.1,0.36503,0.00018,26.82738]
[1780005527919,28.72,73763.04,154.1,0.3655,0.00018,26.84009]
[1780005531293,28.72,73762.92,154.1,0.36548,0.00018,26.83942]
[1780005535869,28.72,73762.95,154.1,0.36547,0.00018,26.8393]
[1780005535981,28.72,73762.95,154.1,0.36547,0.00018,26.8393]
[1780005536016,28.72,73762.95,154.1,0.36547,0.00018,26.8393]
[1780005536210,28.72,73762.95,154.1,0.36547,0.00018,26.8393]
[1780005536375,28.72,73762.46,154.1,0.36537,0.00018,26.83656]
[1780005537678,28.72,73762.46,154.1,0.36537,0.00018,26.83656]
[1780005538010,28.72,73768.72,154.1,0.36652,0.00018,26.86707]
[1780005538773,28.72,73765.67,154.1,0.36597,0.00018,26.85247]
[1780005538997,28.72,73762.37,154.1,0.36537,0.00018,26.83658]
[1780005540964,28.72,73759.77,154.1,0.3649,0.00018,26.82393]
[1780005541032,28.72,73759.77,154.1,0.3649,0.00018,26.82393]
[1780005541172,28.72,73759.77,154.1,0.3649,0.00018,26.82393]
[1780005541222,28.72,73759.77,154.1,0.3649,0.00018,26.82393]
[1780005541308,28.72,73759.77,154.1,0.3649,0.00018,26.82393]
[1780005541720,28.72,73760.03,154.1,0.36494,0.00018,26.82523]
[1780005542575,28.72,73760.03,154.1,0.36494,0.00018,26.82523]
[1780005542676,28.72,73744.43,154.1,0.36208,0.00018,26.74816]
[1780005543419,28.72,73744.43,154.1,0.36208,0.00018,26.74816]
[1780005546725,28.72,73746.75,154.1,0.36249,0.00018,26.75928]
[1780005547751,28.72,73746.72,154.1,0.36248,0.00018,26.75899]
[1780005547786,28.72,73746.72,154.1,0.36248,0.00018,26.75899]
[1780005550199,28.72,73751.49,154.1,0.36335,0.00018,26.78261]
[1780005550240,28.72,73751.49,154.1,0.36335,0.00018,26.78261]
[1780005550261,28.72,73751.49,154.1,0.36335,0.00018,26.78261]
[1780005551233,28.72,73749.36,154.1,0.36296,0.00018,26.77213]
[1780005557133,28.71,73747.9,154.1,0.36265,0.00018,26.76373]
[1780005561572,28.7,73744.01,154.1,0.36192,0.00018,26.74392]
[1780005565646,28.7,73740.89,154.1,0.36132,0.00018,26.72778]
[1780005569625,28.7,73740.94,154.1,0.36132,0.00018,26.72776]
[1780005572004,28.69,73739.68,154.1,0.36105,0.00018,26.71769]
[1780005572509,28.69,73739.68,154.1,0.36105,0.00018,26.71769]
[1780005573510,28.69,73739.68,154.1,0.36104,0.00018,26.71755]
[1780005576419,28.69,73739.79,154.1,0.36105,0.00018,26.7177]
[1780005576590,28.69,73739.79,154.1,0.36105,0.00018,26.7177]
[1780005578783,28.68,73738.19,154.1,0.36074,0.00018,26.70929]
[1780005581841,28.68,73736.93,154.1,0.36049,0.00018,26.7026]
[1780005582735,28.68,73736.11,154.1,0.36034,0.00018,26.69837]
[1780005588567,28.68,73732.13,154.1,0.35959,0.00018,26.6778]
[1780005595399,28.67,73730.39,154.1,0.35925,0.00018,26.66827]
[1780005600315,28.67,73729.22,154.1,0.35902,0.00018,26.66202]
[1780005600705,28.67,73729.22,154.1,0.35902,0.00018,26.66202]
[1780005602449,28.67,73722.71,154.1,0.35782,0.00018,26.62876]
[1780005607489,28.66,73724.16,154.1,0.35808,0.00018,26.63581]
[1780005608136,28.66,73724.16,154.1,0.35808,0.00018,26.63581]
[1780005608255,28.66,73724.16,154.1,0.35808,0.00018,26.63581]
[1780005609059,28.66,73730.47,154.1,0.35923,0.00018,26.66781]
[1780005615545,28.66,73739.75,154.1,0.3609,0.00018,26.71381]
[1780005616938,28.66,73739.3,154.1,0.36081,0.00018,26.71144]
[1780005617844,28.66,73742.96,154.1,0.36147,0.00018,26.72965]
[1780005619329,28.66,73744.44,154.1,0.36174,0.00018,26.73692]
[1780005619355,28.66,73744.44,154.1,0.36174,0.00018,26.73692]
[1780005619504,28.66,73744.44,154.1,0.36174,0.00018,26.73692]
[1780005619548,28.66,73744.44,154.1,0.36174,0.00018,26.73692]
[1780005619663,28.66,73744.44,154.1,0.36174,0.00018,26.73692]
[1780005620114,28.65,73750.04,154.1,0.36276,0.00018,26.76465]
[1780005621075,28.66,73754.2,154.1,0.36353,0.00018,26.78532]
[1780005621124,28.66,73754.2,154.1,0.36353,0.00018,26.78532]
[1780005625271,28.66,73750.39,154.1,0.36283,0.00018,26.7665]
[1780005630653,28.66,73747.32,154.1,0.36227,0.00018,26.75125]
[1780005630877,28.66,73747.32,154.1,0.36227,0.00018,26.75125]
[1780005631671,28.66,73747.32,154.1,0.36227,0.00018,26.75125]
[1780005633494,28.66,73748.77,154.1,0.36252,0.00018,26.75538]
[1780005637041,28.66,73751.89,154.1,0.36309,0.00018,26.77091]
[1780005640089,28.66,73751.9,154.1,0.3631,0.00018,26.77097]
[1780005640597,28.66,73751.9,154.1,0.3631,0.00018,26.77097]
[1780005641436,28.66,73752.16,154.1,0.36315,0.00018,26.77227]
[1780005646770,28.66,73762.36,154.1,0.36504,0.00018,26.82294]
[1780005646990,28.66,73762.36,154.1,0.36504,0.00018,26.82294]
[1780005647044,28.66,73762.36,154.1,0.36504,0.00018,26.82294]
[1780005647257,28.66,73762.36,154.1,0.36504,0.00018,26.82294]
[1780005647265,28.66,73762.36,154.1,0.36504,0.00018,26.82294]
[1780005647777,28.66,73762.89,154.1,0.36514,0.00018,26.82565]
[1780005648460,28.66,73762.89,154.1,0.36514,0.00018,26.82565]
[1780005648951,28.66,73769.95,154.1,0.36644,0.00018,26.86012]
[1780005650363,28.66,73774.85,154.1,0.36735,0.00018,26.88395]
[1780005651061,28.66,73778.08,154.1,0.36795,0.00018,26.89955]
[1780005653180,28.66,73780.23,154.1,0.36835,0.00018,26.90991]
[1780005655367,28.67,73781.92,154.1,0.36866,0.00018,26.91809]
[1780005656667,28.67,73782.31,154.1,0.36874,0.00018,26.92]
[1780005656789,28.67,73782.31,154.1,0.36874,0.00018,26.92]
[1780005657847,28.67,73789.93,154.1,0.37015,0.00018,26.95634]
[1780005659471,28.67,73789.93,154.1,0.37015,0.00018,26.95634]
[1780005660545,28.67,73790.03,154.1,0.37017,0.00018,26.95683]
[1780005660556,28.67,73790.03,154.1,0.37017,0.00018,26.95683]
[1780005660596,28.67,73790.03,154.1,0.37017,0.00018,26.95683]
[1780005660704,28.67,73790.03,154.1,0.37017,0.00018,26.95683]
[1780005661545,28.67,73793.11,154.1,0.37074,0.00018,26.97139]
[1780005662313,28.67,73800.11,154.1,0.37203,0.00018,27.00425]
[1780005662609,28.67,73800.11,154.1,0.37203,0.00018,27.00425]
[1780005662617,28.67,73800.11,154.1,0.37203,0.00018,27.00425]
[1780005662662,28.67,73800.11,154.1,0.37203,0.00018,27.00425]
[1780005662761,28.67,73800.11,154.1,0.37203,0.00018,27.00425]
[1780005662800,28.67,73803.84,154.1,0.37272,0.00018,27.02166]
[1780005662845,28.67,73803.84,154.1,0.37272,0.00018,27.02166]
[1780005663471,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664125,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664176,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664466,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664490,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664681,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664805,28.67,73822.64,154.1,0.3762,0.00019,27.1081]
[1780005664775,28.67,73837.07,154.1,0.37888,0.00019,27.17302]
[1780005664845,28.67,73837.07,154.1,0.37888,0.00019,27.17302]
[1780005664889,28.67,73837.07,154.1,0.37888,0.00019,27.17302]
[1780005664896,28.67,73837.07,154.1,0.37888,0.00019,27.17302]
[1780005664999,28.67,73837.07,154.1,0.37888,0.00019,27.17302]
[1780005666096,28.67,73836.12,154.1,0.3787,0.00019,27.16869]
[1780005666629,28.67,73836.12,154.1,0.3787,0.00019,27.16869]
[1780005666905,28.67,73834.93,154.1,0.37847,0.00019,27.16328]
[1780005667388,28.67,73834.93,154.1,0.37847,0.00019,27.16328]
[1780005667431,28.67,73834.93,154.1,0.37847,0.00019,27.16328]
[1780005667445,28.67,73834.93,154.1,0.37847,0.00019,27.16328]
[1780005667749,28.66,73833.67,154.1,0.37823,0.00019,27.15755]
[1780005668198,28.66,73833.67,154.1,0.37823,0.00019,27.15755]
[1780005668254,28.66,73833.67,154.1,0.37823,0.00019,27.15755]
[1780005668366,28.66,73833.67,154.1,0.37823,0.00019,27.15755]
[1780005668509,28.66,73833.67,154.1,0.37823,0.00019,27.15755]
[1780005668718,28.66,73833.67,154.1,0.37823,0.00019,27.15755]
[1780005668749,28.67,73840.67,154.1,0.37954,0.00019,27.18894]
[1780005670700,28.67,73840.01,154.1,0.37942,0.00019,27.18602]
[1780005672550,28.66,73837.16,154.1,0.37888,0.00019,27.17314]
[1780005673221,28.66,73838.02,154.1,0.37904,0.00019,27.17699]
[1780005673476,28.66,73838.02,154.1,0.37904,0.00019,27.17699]
[1780005674060,28.66,73839.36,154.1,0.37929,0.00019,27.18286]
[1780005674064,28.66,73839.36,154.1,0.37929,0.00019,27.18286]
[1780005676142,28.66,73839.78,154.1,0.37937,0.00019,27.18476]
[1780005676844,28.66,73841.13,154.1,0.37962,0.00019,27.19077]
[1780005678362,28.66,73839.96,154.1,0.3794,0.00019,27.18552]
[1780005681533,28.66,73838.96,154.1,0.37921,0.00019,27.18111]
[1780005685995,28.66,73836.43,154.1,0.37873,0.00019,27.16965]
[1780005686036,28.66,73836.43,154.1,0.37873,0.00019,27.16965]
[1780005686084,28.66,73836.43,154.1,0.37873,0.00019,27.16965]
[1780005686169,28.66,73836.43,154.1,0.37873,0.00019,27.16965]
[1780005686302,28.66,73836.34,154.1,0.37872,0.00019,27.16921]
[1780005687038,28.66,73836.34,154.1,0.37872,0.00019,27.16921]
[1780005689347,28.66,73827.23,154.1,0.37701,0.00019,27.12806]
[1780005689733,28.66,73827.23,154.1,0.37701,0.00019,27.12806]
[1780005689796,28.66,73827.23,154.1,0.37701,0.00019,27.12806]
[1780005689883,28.66,73826.64,154.1,0.3769,0.00019,27.1253]
[1780005689962,28.66,73826.64,154.1,0.3769,0.00019,27.1253]
[1780005690946,28.66,73822.5,154.1,0.37613,0.00019,27.10644]
[1780005690979,28.66,73822.5,154.1,0.37613,0.00019,27.10644]
[1780005691024,28.66,73822.5,154.1,0.37613,0.00019,27.10644]
[1780005691077,28.66,73822.5,154.1,0.37613,0.00019,27.10644]
[1780005691099,28.66,73809.62,154.1,0.37373,0.00019,27.04425]
[1780005692408,28.66,73809.62,154.1,0.37373,0.00019,27.04425]
[1780005692619,28.66,73809.62,154.1,0.37373,0.00019,27.04425]
[1780005692708,28.66,73809.62,154.1,0.37373,0.00019,27.04425]
[1780005692760,28.66,73798.64,154.1,0.37169,0.00018,26.99311]
[1780005692887,28.66,73798.64,154.1,0.37169,0.00018,26.99311]
[1780005693225,28.66,73798.64,154.1,0.37169,0.00018,26.99311]
[1780005693256,28.66,73798.64,154.1,0.37169,0.00018,26.99311]
[1780005693363,28.66,73798.64,154.1,0.37169,0.00018,26.99311]
[1780005693395,28.66,73798.64,154.1,0.37169,0.00018,26.99311]
[1780005694427,28.66,73800.81,154.1,0.37209,0.00018,27.00322]
[1780005694502,28.66,73791.24,154.1,0.37032,0.00018,26.95813]
[1780005696158,28.66,73786.33,154.1,0.36941,0.00018,26.93486]
[1780005696399,28.66,73786.33,154.1,0.36941,0.00018,26.93486]
[1780005697709,28.66,73781.52,154.1,0.36853,0.00018,26.91195]
[1780005700620,28.66,73773.59,154.1,0.36708,0.00018,26.87405]
[1780005702642,28.66,73772.09,154.1,0.36681,0.00018,26.86696]
[1780005706075,28.66,73771.44,154.1,0.3667,0.00018,26.86416]
[1780005706330,28.66,73771.44,154.1,0.3667,0.00018,26.86416]
[1780005710229,28.67,73762.45,154.1,0.36507,0.00018,26.82097]
[1780005711169,28.67,73762.45,154.1,0.36507,0.00018,26.82097]
[1780005711458,28.67,73762.45,154.1,0.36507,0.00018,26.82097]
[1780005712269,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712274,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712280,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712303,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712405,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712462,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712742,28.67,73761.0,154.1,0.36481,0.00018,26.814]
[1780005712785,28.67,73760.78,154.1,0.36477,0.00018,26.81304]
[1780005712876,28.67,73760.78,154.1,0.36477,0.00018,26.81304]
[1780005713326,28.67,73760.78,154.1,0.36477,0.00018,26.81304]
[1780005713367,28.67,73760.78,154.1,0.36477,0.00018,26.81304]
[1780005713507,28.67,73760.78,154.1,0.36477,0.00018,26.81304]
[1780005713681,28.67,73749.25,154.1,0.36266,0.00018,26.75629]
[1780005713996,28.67,73749.25,154.1,0.36266,0.00018,26.75629]
[1780005714313,28.67,73749.25,154.1,0.36266,0.00018,26.75629]
[1780005714442,28.67,73739.68,154.1,0.3609,0.00018,26.70847]
[1780005715063,28.67,73739.68,154.1,0.3609,0.00018,26.70847]
[1780005716730,28.67,73732.35,154.1,0.35956,0.00018,26.67151]
[1780005717098,28.67,73728.51,154.1,0.35885,0.00018,26.65203]
[1780005719546,28.67,73727.4,154.1,0.35865,0.00018,26.64635]
[1780005720205,28.67,73726.16,154.1,0.35842,0.00018,26.64002]
[1780005721386,28.67,73731.07,154.1,0.35932,0.00018,26.66492]
[1780005722349,28.67,73734.29,154.1,0.3599,0.00018,26.68116]
[1780005723306,28.67,73737.42,154.1,0.36048,0.00018,26.69688]
[1780005723694,28.67,73737.42,154.1,0.36048,0.00018,26.69688]
[1780005725600,28.66,73744.16,154.1,0.36171,0.00018,26.73052]
[1780005725647,28.66,73744.16,154.1,0.36171,0.00018,26.73052]
[1780005726513,28.66,73745.52,154.1,0.36196,0.00018,26.73731]
[1780005727316,28.67,73748.18,154.1,0.36244,0.00018,26.75056]
[1780005728097,28.67,73749.96,154.1,0.36277,0.00018,26.75939]
[1780005728720,28.67,73749.96,154.1,0.36277,0.00018,26.75939]
[1780005729523,28.67,73749.69,154.1,0.36272,0.00018,26.75805]
[1780005731696,28.66,73747.33,154.1,0.36229,0.00018,26.74633]
[1780005735385,28.67,73744.37,154.1,0.36175,0.00018,26.73162]
[1780005736392,28.67,73742.99,154.1,0.36149,0.00018,26.72475]
[1780005737702,28.67,73742.99,154.1,0.3615,0.00018,26.72476]
[1780005738594,28.67,73742.57,154.1,0.36142,0.00018,26.72268]
[1780005740303,28.67,73742.18,154.1,0.36135,0.00018,26.72076]
[1780005740311,28.67,73742.18,154.1,0.36135,0.00018,26.72076]
[1780005745486,28.66,73740.49,154.1,0.36103,0.00018,26.71198]
[1780005746625,28.66,73740.49,154.1,0.36103,0.00018,26.71198]
[1780005748494,28.66,73736.07,154.1,0.36021,0.00018,26.68966]
[1780005751032,28.66,73735.28,154.1,0.36006,0.00018,26.68559]
[1780005757299,28.66,73734.53,154.1,0.3599,0.00018,26.67846]
[1780005758435,28.66,73732.99,154.1,0.35962,0.00018,26.67066]
[1780005759143,28.66,73731.05,154.1,0.35926,0.00018,26.66082]
[1780005764622,28.66,73726.67,154.1,0.35846,0.00018,26.63856]
[1780005766391,28.66,73726.53,154.1,0.35844,0.00018,26.63784]
[1780005767129,28.66,73725.82,154.1,0.35831,0.00018,26.63423]
[1780005767687,28.66,73725.82,154.1,0.35831,0.00018,26.63423]
[1780005773685,28.66,73725.53,154.1,0.35825,0.00018,26.63274]
[1780005775749,28.66,73726.21,154.1,0.35838,0.00018,26.63621]
[1780005781741,28.66,73726.49,154.1,0.35843,0.00018,26.63763]
[1780005786776,28.66,73726.4,154.1,0.35841,0.00018,26.63716]
[1780005791811,28.66,73726.17,154.1,0.35837,0.00018,26.63599]
[1780005796475,28.66,73725.55,154.1,0.35826,0.00018,26.63284]
[1780005797252,28.66,73725.73,154.1,0.35829,0.00018,26.63376]
[1780005802341,28.66,73725.66,154.1,0.35828,0.00018,26.6334]
[1780005806024,28.66,73725.73,154.1,0.35829,0.00018,26.63377]
[1780005809898,28.66,73722.74,154.1,0.35774,0.00018,26.61855]
[1780005809937,28.66,73712.75,154.1,0.35592,0.00018,26.56725]
[1780005810228,28.66,73712.75,154.1,0.35592,0.00018,26.56725]
[1780005810743,28.66,73712.75,154.1,0.35592,0.00018,26.56725]
[1780005810809,28.66,73712.75,154.1,0.35592,0.00018,26.56725]
[1780005811115,28.66,73706.87,154.1,0.35485,0.00018,26.53693]
[1780005811194,28.66,73706.87,154.1,0.35485,0.00018,26.53693]
[1780005811496,28.66,73706.87,154.1,0.35485,0.00018,26.53693]
[1780005811851,28.66,73706.87,154.1,0.35485,0.00018,26.53693]
[1780005811952,28.66,73713.06,154.1,0.35597,0.00018,26.56588]
[1780005812021,28.66,73713.06,154.1,0.35597,0.00018,26.56588]
[1780005812951,28.66,73713.06,154.1,0.35597,0.00018,26.56588]
[1780005813489,28.66,73710.45,154.1,0.35549,0.00018,26.55239]
[1780005813564,28.66,73710.45,154.1,0.35549,0.00018,26.55239]
[1780005813966,28.66,73708.5,154.1,0.35514,0.00018,26.5424]
[1780005814684,28.66,73708.5,154.1,0.35514,0.00018,26.5424]
[1780005814965,28.66,73708.5,154.1,0.35514,0.00018,26.5424]
[1780005815004,28.66,73701.17,154.1,0.35381,0.00018,26.50424]
[1780005815651,28.66,73701.17,154.1,0.35381,0.00018,26.50424]
[1780005818413,28.66,73699.47,154.1,0.3535,0.00018,26.49556]
[1780005820131,28.66,73690.94,154.1,0.35196,0.00018,26.45079]
[1780005820243,28.66,73690.94,154.1,0.35196,0.00018,26.45079]
[1780005820992,28.66,73690.94,154.1,0.35196,0.00018,26.45079]
[1780005822065,28.66,73686.98,154.1,0.35124,0.00018,26.42991]
[1780005822234,28.66,73686.98,154.1,0.35124,0.00018,26.42991]
[1780005822848,28.66,73686.98,154.1,0.35124,0.00018,26.42991]
[1780005823079,28.66,73683.49,154.1,0.35061,0.00018,26.41143]
[1780005823747,28.66,73683.49,154.1,0.35061,0.00018,26.41143]
[1780005824047,28.66,73691.47,154.1,0.35206,0.00018,26.45385]
[1780005825866,28.66,73691.47,154.1,0.35206,0.00018,26.45385]
[1780005826581,28.67,73694.12,154.1,0.35254,0.00018,26.46784]
[1780005826728,28.67,73694.12,154.1,0.35254,0.00018,26.46784]
[1780005827938,28.67,73688.69,154.1,0.35156,0.00018,26.43921]
[1780005828028,28.67,73687.22,154.1,0.35129,0.00018,26.43148]
[1780005828338,28.67,73679.14,154.1,0.34983,0.00018,26.38854]
[1780005829111,28.67,73679.14,154.1,0.34983,0.00018,26.38854]
[1780005829539,28.67,73679.14,154.1,0.34983,0.00018,26.38854]
[1780005834147,28.67,73670.46,154.1,0.34827,0.00018,26.34247]
[1780005834282,28.67,73670.46,154.1,0.34827,0.00018,26.34247]
[1780005834323,28.67,73670.46,154.1,0.34827,0.00018,26.34247]
[1780005834330,28.67,73670.46,154.1,0.34827,0.00018,26.34247]
[1780005834581,28.67,73670.46,154.1,0.34827,0.00018,26.34247]
[1780005834842,28.67,73670.46,154.1,0.34827,0.00018,26.34247]
[1780005835528,28.67,73671.15,154.1,0.3484,0.00018,26.3463]
[1780005836859,28.67,73664.6,154.1,0.34723,0.00018,26.31117]
[1780005836883,28.67,73664.6,154.1,0.34723,0.00018,26.31117]
[1780005840476,28.68,73670.76,154.1,0.34837,0.00018,26.3453]
[1780005841088,28.68,73670.42,154.1,0.34832,0.00018,26.34372]
[1780005843218,28.68,73663.2,154.1,0.34703,0.00018,26.30516]
[1780005843399,28.68,73663.2,154.1,0.34703,0.00018,26.30516]
[1780005845457,28.68,73657.44,154.1,0.346,0.00018,26.2742]
[1780005845950,28.68,73657.44,154.1,0.346,0.00018,26.2742]
[1780005846088,28.69,73660.4,154.1,0.34654,0.00018,26.29048]
[1780005847409,28.69,73662.57,154.1,0.34694,0.00018,26.30243]
[1780005847756,28.69,73662.57,154.1,0.34694,0.00018,26.30243]
[1780005849464,28.69,73668.71,154.1,0.34806,0.00018,26.33601]
[1780005849509,28.69,73668.71,154.1,0.34806,0.00018,26.33601]
[1780005850521,28.69,73672.08,154.1,0.34868,0.00018,26.35437]
[1780005851162,28.69,73675.51,154.1,0.34931,0.00018,26.37286]
[1780005851181,28.69,73675.51,154.1,0.34931,0.00018,26.37286]
[1780005851283,28.69,73675.51,154.1,0.34931,0.00018,26.37286]
[1780005852317,28.69,73675.8,154.1,0.34937,0.00018,26.3747]
[1780005852576,28.69,73675.8,154.1,0.34937,0.00018,26.3747]
[1780005858285,28.7,73668.1,154.1,0.34803,0.00018,26.33475]
[1780005863320,28.71,73666.21,154.1,0.34773,0.00018,26.32566]
[1780005867948,28.71,73669.67,154.1,0.34837,0.00018,26.3449]
[1780005868520,28.72,73673.1,154.1,0.349,0.00018,26.36362]
[1780005874440,28.72,73673.59,154.1,0.34912,0.00018,26.36442]
[1780005874532,28.72,73673.59,154.1,0.34912,0.00018,26.36442]
[1780005874740,28.72,73673.59,154.1,0.34912,0.00018,26.36442]
[1780005875570,28.73,73675.36,154.1,0.34945,0.00018,26.37414]
[1780005875928,28.73,73685.59,154.1,0.35131,0.00018,26.42859]
[1780005876411,28.73,73695.09,154.1,0.35303,0.00018,26.47862]
[1780005878992,28.73,73698.16,154.1,0.35359,0.00018,26.49468]
[1780005885474,28.73,73697.72,154.1,0.35352,0.00018,26.49269]
[1780005890509,28.73,73699.58,154.1,0.35387,0.00018,26.50262]
[1780005892870,28.73,73696.72,154.1,0.35335,0.00018,26.48775]
[1780005894536,28.73,73684.96,154.1,0.35122,0.00018,26.42598]
[1780005895342,28.73,73684.96,154.1,0.35122,0.00018,26.42598]
[1780005895696,28.73,73684.96,154.1,0.35122,0.00018,26.42598]
[1780005895719,28.73,73684.96,154.1,0.35122,0.00018,26.42598]
[1780005895865,28.73,73684.96,154.1,0.35122,0.00018,26.42598]
[1780005896233,28.73,73679.39,154.1,0.35021,0.00018,26.39646]
[1780005901587,28.74,73661.99,154.1,0.34708,0.00018,26.30356]
[1780005903218,28.74,73660.63,154.1,0.34685,0.00018,26.29638]
[1780005903408,28.74,73660.63,154.1,0.34685,0.00018,26.29638]
[1780005907194,28.74,73659.71,154.1,0.3467,0.00018,26.29206]
[1780005907427,28.74,73659.71,154.1,0.3467,0.00018,26.29206]
[1780005909201,28.74,73657.06,154.1,0.34624,0.00018,26.27799]
[1780005912132,28.75,73659.39,154.1,0.34667,0.00018,26.29109]
[1780005912950,28.75,73659.39,154.1,0.34667,0.00018,26.29109]
[1780005913692,28.75,73663.68,154.1,0.34746,0.00018,26.31464]
[1780005916354,28.75,73668.37,154.1,0.34832,0.00018,26.34031]
[1780005916625,28.75,73668.37,154.1,0.34832,0.00018,26.34031]
[1780005917127,28.75,73668.42,154.1,0.34833,0.00018,26.34067]
[1780005917360,28.75,73668.42,154.1,0.34833,0.00018,26.34067]
[1780005922734,28.76,73667.66,154.1,0.34822,0.00018,26.33715]
[1780005926366,28.76,73667.25,154.1,0.34816,0.00018,26.33558]
[1780005928777,28.76,73677.77,154.1,0.35008,0.00018,26.39237]
[1780005932123,28.76,73676.77,154.1,0.34989,0.00018,26.3841]
[1780005933420,28.76,73674.53,154.1,0.34949,0.00018,26.37222]
[1780005933437,28.76,73674.53,154.1,0.34949,0.00018,26.37222]
[1780005933888,28.76,73674.53,154.1,0.34949,0.00018,26.37222]
[1780005934115,28.76,73674.53,154.1,0.34949,0.00018,26.37222]
[1780005935931,28.77,73680.69,154.1,0.35061,0.00018,26.4051]
[1780005941868,28.77,73679.02,154.1,0.35032,0.00018,26.3966]
[1780005946903,28.77,73675.78,154.1,0.34974,0.00018,26.37965]
[1780005951611,28.77,73673.83,154.1,0.3494,0.00018,26.36951]
[1780005952114,28.77,73673.83,154.1,0.3494,0.00018,26.36951]
[1780005952169,28.77,73673.61,154.1,0.34936,0.00018,26.36841]
[1780005952958,28.77,73673.61,154.1,0.34936,0.00018,26.36841]
[1780005958987,28.78,73669.18,154.1,0.34861,0.00018,26.34601]
[1780005960364,28.78,73668.08,154.1,0.34842,0.00018,26.34031]
[1780005967045,28.79,73664.18,154.1,0.34776,0.00018,26.32054]
[1780005967881,28.79,73664.18,154.1,0.34776,0.00018,26.32054]
[1780005967946,28.79,73664.18,154.1,0.34776,0.00018,26.32054]
[1780005969059,28.79,73672.57,154.1,0.34928,0.00018,26.36581]
[1780005974094,28.8,73674.75,154.1,0.34971,0.00018,26.37823]
[1780005978746,28.8,73677.94,154.1,0.35029,0.00018,26.3954]
[1780005979539,28.8,73678.45,154.1,0.35038,0.00018,26.39815]
[1780005985171,28.8,73676.56,154.1,0.35005,0.00018,26.38836]
[1780005988916,28.8,73676.7,154.1,0.35008,0.00018,26.38921]
[1780005988973,28.8,73676.7,154.1,0.35008,0.00018,26.38921]
[1780005991052,28.8,73682.13,154.1,0.35107,0.00018,26.41812]
[1780005991269,28.8,73687.47,154.1,0.35202,0.00018,26.44318]
[1780005997255,28.8,73683.94,154.1,0.35138,0.00018,26.42473]
[1780006003296,28.81,73682.99,154.1,0.35122,0.00018,26.41988]
[1780006008332,28.81,73682.24,154.1,0.35109,0.00018,26.41608]
[1780006014374,28.81,73680.3,154.1,0.35075,0.00018,26.40608]
[1780006016706,28.81,73679.22,154.1,0.35055,0.00018,26.4004]
[1780006017150,28.81,73679.22,154.1,0.35055,0.00018,26.4004]
[1780006018469,28.81,73679.67,154.1,0.35064,0.00018,26.40288]
[1780006018607,28.81,73679.67,154.1,0.35064,0.00018,26.40288]
[1780006018677,28.81,73679.67,154.1,0.35064,0.00018,26.40288]
[1780006018706,28.81,73679.67,154.1,0.35064,0.00018,26.40288]
[1780006019753,28.81,73670.99,154.1,0.34908,0.00018,26.35684]
[1780006021227,28.81,73667.8,154.1,0.3485,0.00018,26.33986]
[1780006024595,28.81,73663.41,154.1,0.34773,0.00018,26.31671]
[1780006025592,28.81,73663.49,154.1,0.34775,0.00018,26.31727]
[1780006025709,28.81,73663.49,154.1,0.34775,0.00018,26.31727]
[1780006026777,28.81,73661.53,154.1,0.3474,0.00018,26.30685]
[1780006027968,28.82,73660.28,154.1,0.34718,0.00018,26.30024]
[1780006030167,28.82,73659.03,154.1,0.34696,0.00018,26.29374]
[1780006031192,28.82,73658.4,154.1,0.34686,0.00018,26.29059]
[1780006031244,28.82,73658.24,154.1,0.34683,0.00018,26.28973]
[1780006032696,28.82,73657.6,154.1,0.34672,0.00018,26.2864]
[1780006033965,28.82,73657.35,154.1,0.34668,0.00018,26.28518]
[1780006039549,28.83,73658.13,154.1,0.34685,0.00018,26.2903]
[1780006040432,28.83,73658.13,154.1,0.34685,0.00018,26.2903]
[1780006040811,28.83,73658.13,154.1,0.34685,0.00018,26.2903]
[1780006041068,28.83,73658.13,154.1,0.34685,0.00018,26.2903]
[1780006041133,28.83,73654.64,154.1,0.34623,0.00018,26.27154]
[1780006041883,28.83,73646.22,154.1,0.34472,0.00018,26.22584]
[1780006047302,28.83,73641.83,154.1,0.34396,0.00018,26.20252]
[1780006048769,28.83,73640.64,154.1,0.34375,0.00018,26.19614]
[1780006054272,28.83,73639.25,154.1,0.34349,0.00018,26.18551]
[1780006055446,28.83,73636.51,154.1,0.343,0.00018,26.17042]
[1780006056438,28.83,73635.19,154.1,0.34276,0.00018,26.16314]
[1780006060421,28.83,73633.59,154.1,0.34247,0.00018,26.15432]
[1780006065758,28.83,73631.02,154.1,0.34202,0.00018,26.14018]
[1780006066530,28.83,73632.16,154.1,0.34222,0.00018,26.14652]
[1780006067604,28.84,73632.18,154.1,0.34223,0.00018,26.14665]
[1780006068501,28.84,73631.55,154.1,0.34211,0.00018,26.14316]
[1780006070668,28.84,73633.16,154.1,0.3424,0.00018,26.15209]
[1780006070794,28.84,73633.16,154.1,0.3424,0.00018,26.15209]
[1780006072426,28.84,73635.39,154.1,0.3428,0.00018,26.16445]
[1780006073399,28.84,73634.98,154.1,0.34273,0.00018,26.16223]
[1780006074444,28.84,73634.98,154.1,0.34273,0.00018,26.16222]
[1780006075149,28.84,73634.98,154.1,0.34273,0.00018,26.16222]
[1780006075814,28.84,73634.96,154.1,0.34273,0.00018,26.16216]
[1780006077500,28.84,73632.34,154.1,0.34226,0.00018,26.14767]
[1780006080759,28.84,73631.04,154.1,0.34203,0.00018,26.1405]
[1780006085874,28.84,73629.57,154.1,0.34177,0.00018,26.13247]
[1780006087192,28.84,73629.57,154.1,0.34177,0.00018,26.13247]
[1780006088634,28.84,73626.96,154.1,0.3413,0.00018,26.11803]
[1780006088759,28.84,73626.96,154.1,0.3413,0.00018,26.11803]
[1780006089127,28.84,73626.96,154.1,0.3413,0.00018,26.11803]
[1780006090969,28.84,73618.5,154.1,0.3398,0.00018,26.07091]
[1780006095618,28.84,73618.72,154.1,0.33985,0.00018,26.07249]
[1780006096280,28.84,73618.72,154.1,0.33985,0.00018,26.07249]
[1780006096602,28.84,73619.38,154.1,0.33997,0.00018,26.07626]
[1780006098704,28.84,73618.57,154.1,0.33983,0.00018,26.07186]
[1780006103834,28.84,73619.37,154.1,0.33998,0.00018,26.07668]
[1780006106590,28.84,73619.2,154.1,0.33996,0.00018,26.07594]
[1780006108872,28.85,73619.29,154.1,0.33998,0.00018,26.07658]
[1780006114085,28.85,73624.29,154.1,0.34086,0.00018,26.10157]
[1780006114103,28.85,73624.29,154.1,0.34086,0.00018,26.10157]
[1780006114144,28.85,73624.29,154.1,0.34086,0.00018,26.10157]
[1780006114194,28.85,73623.98,154.1,0.34081,0.00018,26.0999]
[1780006114559,28.85,73623.98,154.1,0.34081,0.00018,26.0999]
[1780006114633,28.85,73623.98,154.1,0.34081,0.00018,26.0999]
[1780006114952,28.85,73623.98,154.1,0.34081,0.00018,26.0999]
[1780006115083,28.85,73614.3,154.1,0.33908,0.00018,26.04556]
[1780006115624,28.85,73614.3,154.1,0.33908,0.00018,26.04556]
[1780006115813,28.85,73614.3,154.1,0.33908,0.00018,26.04556]
[1780006117354,28.85,73616.71,154.1,0.33952,0.00018,26.05955]
[1780006117779,28.85,73616.71,154.1,0.33952,0.00018,26.05955]
[1780006118181,28.85,73616.71,154.1,0.33952,0.00018,26.05955]
[1780006118403,28.85,73616.71,154.1,0.33953,0.00018,26.05974]
[1780006124153,28.85,73625.93,154.1,0.34115,0.00018,26.11055]
[1780006129189,28.84,73626.26,154.1,0.34118,0.00018,26.11149]
[1780006131955,28.84,73626.53,154.1,0.34122,0.00018,26.11267]
[1780006133063,28.84,73626.25,154.1,0.34116,0.00018,26.11092]
[1780006138252,28.83,73626.3,154.1,0.34112,0.00018,26.10989]
[1780006142236,28.83,73625.4,154.1,0.34095,0.00018,26.10451]
[1780006142332,28.82,73625.66,154.1,0.34098,0.00018,26.10559]
[1780006143308,28.82,73625.66,154.1,0.34098,0.00018,26.10559]
[1780006145044,28.82,73633.24,154.1,0.34234,0.00018,26.14772]
[1780006145079,28.82,73633.24,154.1,0.34234,0.00018,26.14772]
[1780006145188,28.82,73633.24,154.1,0.34234,0.00018,26.14772]
[1780006147175,28.82,73636.37,154.1,0.3429,0.00018,26.16503]
[1780006147869,28.82,73636.55,154.1,0.34294,0.00018,26.16602]
[1780006148849,28.82,73636.66,154.1,0.34296,0.00018,26.16663]
[1780006150448,28.82,73640.19,154.1,0.34359,0.00018,26.18606]
[1780006153714,28.83,73639.42,154.1,0.34345,0.00018,26.18189]
[1780006159399,28.83,73639.35,154.1,0.34345,0.00018,26.18175]
[1780006160913,28.83,73639.35,154.1,0.34345,0.00018,26.18175]
[1780006160935,28.83,73639.38,154.1,0.34346,0.00018,26.18195]
[1780006163427,28.83,73647.33,154.1,0.3449,0.00018,26.22602]
[1780006166282,28.83,73646.75,154.1,0.3448,0.00018,26.22301]
[1780006167580,28.83,73649.31,154.1,0.34527,0.00018,26.23727]
[1780006170476,28.84,73640.83,154.1,0.34377,0.00018,26.19149]
[1780006171699,28.84,73640.83,154.1,0.34377,0.00018,26.19149]
[1780006171778,28.84,73640.83,154.1,0.34377,0.00018,26.19149]
[1780006171880,28.84,73640.83,154.1,0.34377,0.00018,26.19149]
[1780006171938,28.84,73637.36,154.1,0.34314,0.00018,26.16946]
[1780006177528,28.84,73631.56,154.1,0.3421,0.00018,26.13734]
[1780006183090,28.84,73630.18,154.1,0.34185,0.00018,26.12969]
[1780006184419,28.84,73630.01,154.1,0.34182,0.00018,26.12874]
[1780006184539,28.84,73630.01,154.1,0.34182,0.00018,26.12874]
[1780006188477,28.84,73632.17,154.1,0.34222,0.00018,26.14105]
[1780006189269,28.84,73632.17,154.1,0.34222,0.00018,26.14105]
[1780006191016,28.84,73633.29,154.1,0.34242,0.00018,26.14735]
[1780006191552,28.84,73639.02,154.1,0.34345,0.00018,26.17904]
[1780006191626,28.84,73640.57,154.1,0.34373,0.00018,26.18764]
[1780006192632,28.84,73640.57,154.1,0.34373,0.00018,26.18764]
[1780006192651,28.84,73640.57,154.1,0.34373,0.00018,26.18764]
[1780006194059,28.84,73645.26,154.1,0.34458,0.00018,26.21349]
[1780006194952,28.84,73650.71,154.1,0.34556,0.00018,26.24334]
[1780006194965,28.84,73659.05,154.1,0.34707,0.00018,26.2886]
[1780006200689,28.85,73659.54,154.1,0.34717,0.00018,26.29172]
[1780006202319,28.85,73659.54,154.1,0.34717,0.00018,26.29172]
[1780006204717,28.85,73650.73,154.1,0.3456,0.00018,26.24445]
[1780006207355,28.85,73649.86,154.1,0.34545,0.00018,26.23984]
[1780006208248,28.85,73649.71,154.1,0.34543,0.00018,26.23915]
[1780006212144,28.86,73644.07,154.1,0.34443,0.00018,26.20894]
[1780006212164,28.86,73644.07,154.1,0.34443,0.00018,26.20894]
[1780006212172,28.86,73644.07,154.1,0.34443,0.00018,26.20894]
[1780006212233,28.86,73641.7,154.1,0.34401,0.00018,26.19612]
[1780006212485,28.86,73641.7,154.1,0.34401,0.00018,26.19612]
[1780006212822,28.86,73641.7,154.1,0.34401,0.00018,26.19612]
[1780006213816,28.86,73633.98,154.1,0.34263,0.00018,26.15362]
[1780006214336,28.86,73633.98,154.1,0.34263,0.00018,26.15362]
[1780006214362,28.86,73633.98,154.1,0.34263,0.00018,26.15362]
[1780006214410,28.86,73633.98,154.1,0.34263,0.00018,26.15362]
[1780006215247,28.86,73614.36,154.1,0.33912,0.00018,26.04437]
[1780006217162,28.86,73611.44,154.1,0.33861,0.00018,26.028]
[1780006217263,28.86,73612.36,154.1,0.33877,0.00018,26.03325]
[1780006223131,28.85,73611.94,154.1,0.33867,0.00018,26.03008]
[1780006225371,28.85,73616.11,154.1,0.3394,0.00018,26.05319]
[1780006227704,28.85,73617.51,154.1,0.33963,0.00018,26.06051]
[1780006233952,28.84,73617.71,154.1,0.33961,0.00018,26.05726]
[1780006238260,28.84,73617.66,154.1,0.33958,0.00018,26.05645]
[1780006238274,28.84,73617.66,154.1,0.33958,0.00018,26.05645]
[1780006238421,28.83,73617.62,154.1,0.33957,0.00018,26.05605]
[1780006239566,28.83,73622.45,154.1,0.34043,0.00018,26.0829]
[1780006239695,28.83,73622.45,154.1,0.34043,0.00018,26.0829]
[1780006240293,28.83,73622.45,154.1,0.34043,0.00018,26.0829]
[1780006241875,28.83,73633.51,154.1,0.3424,0.00018,26.14414]
[1780006241994,28.83,73633.51,154.1,0.3424,0.00018,26.14414]
[1780006244590,28.83,73637.5,154.1,0.34312,0.00018,26.16617]
[1780006244635,28.83,73637.5,154.1,0.34312,0.00018,26.16617]
[1780006245401,28.83,73641.02,154.1,0.34375,0.00018,26.1856]
[1780006245807,28.83,73641.02,154.1,0.34375,0.00018,26.1856]
[1780006246509,28.83,73645.61,154.1,0.34458,0.00018,26.21092]
[1780006247061,28.83,73645.61,154.1,0.34458,0.00018,26.21092]
[1780006247979,28.83,73647.43,154.1,0.34491,0.00018,26.22102]
[1780006249065,28.84,73646.78,154.1,0.3448,0.00018,26.21762]
[1780006255101,28.84,73646.95,154.1,0.34487,0.00018,26.21958]
[1780006260136,28.85,73647.34,154.1,0.34496,0.00018,26.22242]
[1780006263050,28.85,73645.81,154.1,0.3447,0.00018,26.21436]
[1780006265358,28.85,73644.32,154.1,0.34444,0.00018,26.20651]
[1780006265471,28.85,73644.32,154.1,0.34444,0.00018,26.20651]
[1780006265489,28.85,73644.32,154.1,0.34444,0.00018,26.20651]
[1780006265435,28.85,73644.25,154.1,0.34443,0.00018,26.20628]
[1780006265668,28.85,73644.25,154.1,0.34443,0.00018,26.20628]
[1780006266102,28.85,73644.25,154.1,0.34443,0.00018,26.20628]
[1780006266178,28.85,73635.73,154.1,0.34291,0.00018,26.15968]
[1780006266497,28.85,73635.73,154.1,0.34291,0.00018,26.15968]
[1780006272219,28.85,73629.26,154.1,0.34175,0.00018,26.12386]
[1780006276567,28.85,73629.13,154.1,0.34173,0.00018,26.12313]
[1780006276813,28.85,73629.13,154.1,0.34173,0.00018,26.12313]
[1780006276820,28.85,73629.13,154.1,0.34173,0.00018,26.12313]
[1780006279387,28.85,73628.88,154.1,0.34168,0.00018,26.12175]
[1780006281923,28.85,73626.4,154.1,0.34124,0.00018,26.108]
[1780006287332,28.85,73625.7,154.1,0.34112,0.00018,26.10422]
[1780006288213,28.85,73625.7,154.1,0.34112,0.00018,26.10422]
[1780006291269,28.85,73624.25,154.1,0.34086,0.00018,26.09622]
[1780006295720,28.85,73624.05,154.1,0.34081,0.00018,26.09208]
[1780006301430,28.86,73628.24,154.1,0.34157,0.00018,26.11552]
[1780006306465,28.86,73628.18,154.1,0.34156,0.00018,26.11525]
[1780006311500,28.86,73628.05,154.1,0.34154,0.00018,26.11458]
[1780006311929,28.86,73628.05,154.1,0.34154,0.00018,26.11458]
[1780006317542,28.86,73624.3,154.1,0.34087,0.00018,26.09387]
[1780006319974,28.86,73623.8,154.1,0.34078,0.00018,26.09111]
[1780006320226,28.86,73623.8,154.1,0.34078,0.00018,26.09111]
[1780006320499,28.86,73623.8,154.1,0.34078,0.00018,26.09111]
[1780006320507,28.86,73623.34,154.1,0.3407,0.00018,26.08858]
[1780006321878,28.86,73617.96,154.1,0.33974,0.00018,26.05853]
[1780006321954,28.86,73617.96,154.1,0.33974,0.00018,26.05853]
[1780006324096,28.86,73614.44,154.1,0.33911,0.00018,26.03875]
[1780006329402,28.86,73612.15,154.1,0.33874,0.00018,26.02696]
[1780006329416,28.86,73612.15,154.1,0.33874,0.00018,26.02696]
[1780006331333,28.87,73608.98,154.1,0.33819,0.00018,26.0095]
[1780006333247,28.87,73608.91,154.1,0.33818,0.00018,26.00914]
[1780006335417,28.86,73609.79,154.1,0.33833,0.00018,26.0138]
[1780006335738,28.86,73609.02,154.1,0.33818,0.00018,26.00931]
[1780006336774,28.86,73605.21,154.1,0.3375,0.00018,25.98763]
[1780006341708,28.87,73603.08,154.1,0.33714,0.00018,25.97629]
[1780006341724,28.87,73603.08,154.1,0.33714,0.00018,25.97629]
[1780006341877,28.87,73603.08,154.1,0.33714,0.00018,25.97629]
[1780006342090,28.87,73603.08,154.1,0.33714,0.00018,25.97629]
[1780006342593,28.87,73605.58,154.1,0.33759,0.00018,25.99059]
[1780006343328,28.87,73605.58,154.1,0.33759,0.00018,25.99059]
[1780006343426,28.87,73613.65,154.1,0.33903,0.00018,26.03594]
[1780006347666,28.87,73615.14,154.1,0.33931,0.00018,26.04485]
[1780006347740,28.87,73615.14,154.1,0.33931,0.00018,26.04485]
[1780006351950,28.88,73614.12,154.1,0.33916,0.00018,26.04009]
[1780006352442,28.88,73614.12,154.1,0.33916,0.00018,26.04009]
[1780006357821,28.88,73611.58,154.1,0.33874,0.00018,26.02416]
[1780006363356,28.89,73612.39,154.1,0.33892,0.00018,26.02956]
[1780006364568,28.89,73613.86,154.1,0.33919,0.00018,26.03803]
[1780006364871,28.89,73621.37,154.1,0.34051,0.00018,26.07963]
[1780006370106,28.89,73619.4,154.1,0.34016,0.00018,26.06862]
[1780006371593,28.89,73619.74,154.1,0.34022,0.00018,26.07051]
[1780006371744,28.89,73619.74,154.1,0.34022,0.00018,26.07051]
[1780006372199,28.89,73619.74,154.1,0.34022,0.00018,26.07051]
[1780006372226,28.89,73619.74,154.1,0.34022,0.00018,26.07051]
[1780006377967,28.89,73622.19,154.1,0.34065,0.00018,26.08406]
[1780006383002,28.89,73621.51,154.1,0.34053,0.00018,26.08022]
[1780006391058,28.89,73620.64,154.1,0.34037,0.00018,26.07535]
[1780006396094,28.89,73621.03,154.1,0.34044,0.00018,26.07752]
[1780006401129,28.89,73620.94,154.1,0.34043,0.00018,26.07702]
[1780006402779,28.89,73620.08,154.1,0.34027,0.00018,26.07222]
[1780006407673,28.89,73618.2,154.1,0.33994,0.00018,26.06179]
[1780006415227,28.89,73614.75,154.1,0.33931,0.00018,26.03944]
[1780006418915,28.89,73613.28,154.1,0.33905,0.00018,26.03128]
[1780006419255,28.89,73613.22,154.1,0.33904,0.00018,26.03098]
[1780006423912,28.89,73610.86,154.1,0.33865,0.00018,26.01853]
[1780006426210,28.89,73610.41,154.1,0.33857,0.00018,26.01602]
[1780006427714,28.9,73610.51,154.1,0.3386,0.00018,26.01695]
[1780006433352,28.9,73610.63,154.1,0.33865,0.00018,26.01839]
[1780006438387,28.91,73609.57,154.1,0.33849,0.00018,26.01332]
[1780006443423,28.91,73611.35,154.1,0.33884,0.00018,26.02419]
[1780006445570,28.91,73611.15,154.1,0.33881,0.00018,26.02325]
[1780006448693,28.92,73604.5,154.1,0.33765,0.00018,25.98654]
[1780006451447,28.92,73603.28,154.1,0.33744,0.00018,25.97997]
[1780006451478,28.92,73603.42,154.1,0.33747,0.00018,25.98089]
[1780006456514,28.92,73602.38,154.1,0.33728,0.00018,25.97471]
[1780006461549,28.91,73602.95,154.1,0.33736,0.00018,25.9774]
[1780006466584,28.91,73602.64,154.1,0.33729,0.00018,25.9751]
[1780006468598,28.91,73612.5,154.1,0.33903,0.00018,26.03043]
[1780006475647,28.9,73613.66,154.1,0.33918,0.00018,26.03258]
[1780006477378,28.9,73613.67,154.1,0.33918,0.00018,26.03249]
[1780006479016,28.9,73613.69,154.1,0.33917,0.00018,26.03229]
[1780006482008,28.9,73613.77,154.1,0.33918,0.00018,26.03243]
[1780006482668,28.9,73613.77,154.1,0.33918,0.00018,26.03243]
[1780006487733,28.89,73620.12,154.1,0.34027,0.00018,26.06675]
[1780006492223,28.89,73620.2,154.1,0.34026,0.00018,26.06667]
[1780006497803,28.88,73617.56,154.1,0.33975,0.00018,26.05073]
[1780006502838,28.88,73618.81,154.1,0.33995,0.00018,26.05692]
[1780006503951,28.88,73618.81,154.1,0.33995,0.00018,26.05692]
[1780006504431,28.88,73618.81,154.1,0.33995,0.00018,26.05692]
[1780006505490,28.87,73618.78,154.1,0.33994,0.00018,26.05659]
[1780006505570,28.87,73609.61,154.1,0.3383,0.00018,26.00496]
[1780006507381,28.87,73610.8,154.1,0.33851,0.00018,26.01154]
[1780006512909,28.87,73611.77,154.1,0.33865,0.00018,26.01608]
[1780006517944,28.86,73612.99,154.1,0.33884,0.00018,26.02228]
[1780006522979,28.86,73611.54,154.1,0.33856,0.00018,26.01346]
[1780006523878,28.86,73611.54,154.1,0.33856,0.00018,26.01346]
[1780006523956,28.86,73611.54,154.1,0.33856,0.00018,26.01346]
[1780006528731,28.86,73604.54,154.1,0.3373,0.00018,25.97345]
[1780006538098,28.85,73606.3,154.1,0.33755,0.00018,25.97904]
[1780006538910,28.85,73606.3,154.1,0.33755,0.00018,25.97904]
[1780006544364,28.85,73604.07,154.1,0.33714,0.00018,25.96586]
[1780006549751,28.84,73598.32,154.1,0.3361,0.00018,25.93269]
[1780006550298,28.84,73598.32,154.1,0.3361,0.00018,25.93269]
[1780006553040,28.84,73608.09,154.1,0.33783,0.00018,25.98779]
[1780006553263,28.84,73608.09,154.1,0.33783,0.00018,25.98779]
[1780006553300,28.84,73608.09,154.1,0.33783,0.00018,25.98779]
[1780006553730,28.84,73608.09,154.1,0.33783,0.00018,25.98779]
[1780006554220,28.84,73620.77,154.1,0.34008,0.00018,26.05884]
[1780006555176,28.84,73620.77,154.1,0.34008,0.00018,26.05884]
[1780006555875,28.84,73623.7,154.1,0.3406,0.00018,26.07503]
[1780006559079,28.84,73619.34,154.1,0.3398,0.00018,26.05015]
[1780006565299,28.83,73619.4,154.1,0.33977,0.00018,26.04937]
[1780006570334,28.82,73618.25,154.1,0.33954,0.00018,26.04217]
[1780006575369,28.82,73618.11,154.1,0.33949,0.00018,26.04067]
[1780006580406,28.82,73618.14,154.1,0.33948,0.00018,26.04014]
[1780006585443,28.81,73618.0,154.1,0.33943,0.00018,26.03867]
[1780006590478,28.81,73618.46,154.1,0.33949,0.00018,26.04059]
[1780006595514,28.8,73618.37,154.1,0.33943,0.00018,26.03629]
[1780006600549,28.8,73617.96,154.1,0.33934,0.00018,26.03335]
[1780006607316,28.8,73618.38,154.1,0.3394,0.00018,26.03521]
[1780006615654,28.79,73618.11,154.1,0.3393,0.00018,26.03234]
[1780006620689,28.78,73617.46,154.1,0.33916,0.00018,26.02808]
[1780006625725,28.78,73617.63,154.1,0.33918,0.00018,26.02845]
[1780006626753,28.78,73617.63,154.1,0.33918,0.00018,26.02845]
[1780006626951,28.78,73617.63,154.1,0.33917,0.00018,26.02822]
[1780006633783,28.78,73611.08,154.1,0.33798,0.00018,25.99061]
[1780006638818,28.77,73611.07,154.1,0.33796,0.00018,25.99013]
[1780006643853,28.77,73611.04,154.1,0.33794,0.00018,25.98954]
[1780006648887,28.77,73605.18,154.1,0.33688,0.00018,25.95587]
[1780006650347,28.77,73605.18,154.1,0.33688,0.00018,25.95587]
[1780006650417,28.77,73605.18,154.1,0.33688,0.00018,25.95587]
[1780006650677,28.77,73605.18,154.1,0.33688,0.00018,25.95587]
[1780006655937,28.77,73601.18,154.1,0.33614,0.00018,25.92954]
[1780006661754,28.77,73599.2,154.1,0.33578,0.00018,25.91805]
[1780006661855,28.77,73599.22,154.1,0.33578,0.00018,25.9181]
[1780006667431,28.77,73599.14,154.1,0.33579,0.00018,25.91825]
[1780006669351,28.77,73599.59,154.1,0.33588,0.00018,25.92114]
[1780006675070,28.78,73598.22,154.1,0.33567,0.00018,25.91441]
[1780006680105,28.78,73597.91,154.1,0.33564,0.00018,25.91341]
[1780006686147,28.79,73597.32,154.1,0.33557,0.00018,25.91096]
[1780006693196,28.79,73597.29,154.1,0.3356,0.00018,25.91187]
[1780006698231,28.8,73597.38,154.1,0.33564,0.00018,25.91319]
[1780006701204,28.8,73597.46,154.1,0.33566,0.00018,25.91397]
[1780006706287,28.81,73600.01,154.1,0.33615,0.00018,25.9296]
[1780006714343,28.81,73599.92,154.1,0.33617,0.00018,25.92738]
[1780006715290,28.81,73599.92,154.1,0.33617,0.00018,25.92738]
[1780006721394,28.82,73600.26,154.1,0.33627,0.00018,25.9306]
[1780006726429,28.83,73599.92,154.1,0.33624,0.00018,25.9296]
[1780006731463,28.83,73599.26,154.1,0.33615,0.00018,25.92673]
[1780006736500,28.84,73599.02,154.1,0.33614,0.00018,25.92624]
[1780006741535,28.84,73599.32,154.1,0.33622,0.00018,25.92881]
[1780006742955,28.84,73599.32,154.1,0.33622,0.00018,25.92881]
[1780006743994,28.84,73599.25,154.1,0.33622,0.00018,25.92876]
[1780006750598,28.85,73597.1,154.1,0.33587,0.00018,25.91738]
[1780006759661,28.86,73596.59,154.1,0.33582,0.00018,25.91584]
[1780006761690,28.86,73596.81,154.1,0.33587,0.00018,25.91724]
[1780006768725,28.87,73595.83,154.1,0.33573,0.00018,25.9128]
[1780006774767,28.87,73595.07,154.1,0.33561,0.00018,25.90615]
[1780006779802,28.87,73594.98,154.1,0.33561,0.00018,25.90633]
[1780006784837,28.88,73595.2,154.1,0.33568,0.00018,25.90829]
[1780006786500,28.88,73595.19,154.1,0.33567,0.00018,25.90811]
[1780006787627,28.88,73595.19,154.1,0.33567,0.00018,25.90798]
[1780006789033,28.88,73595.84,154.1,0.33577,0.00018,25.91145]
[1780006789300,28.88,73595.84,154.1,0.33577,0.00018,25.91145]
[1780006789872,28.88,73596.53,154.1,0.3359,0.00018,25.91553]
[1780006794907,28.87,73596.37,154.1,0.33586,0.00018,25.91416]
[1780006797470,28.87,73596.26,154.1,0.33583,0.00018,25.91335]
[1780006797519,28.87,73596.26,154.1,0.33583,0.00018,25.91335]
[1780006797846,28.87,73596.26,154.1,0.33583,0.00018,25.91335]
[1780006797928,28.87,73590.86,154.1,0.33487,0.00018,25.88237]
[1780006798274,28.87,73590.86,154.1,0.33487,0.00018,25.88237]
[1780006804977,28.87,73581.29,154.1,0.33319,0.00018,25.82775]
[1780006810012,28.88,73581.64,154.1,0.33325,0.00018,25.82989]
[1780006815047,28.88,73579.93,154.1,0.33295,0.00018,25.82009]
[1780006820082,28.88,73580.97,154.1,0.33314,0.00018,25.82627]
[1780006825117,28.88,73579.83,154.1,0.33295,0.00018,25.81987]
[1780006830152,28.88,73578.56,154.1,0.33273,0.00018,25.81268]
[1780006835190,28.88,73580.45,154.1,0.33305,0.00018,25.82055]
[1780006840222,28.88,73579.92,154.1,0.33296,0.00018,25.8176]
[1780006845257,28.88,73579.7,154.1,0.33292,0.00018,25.81638]
[1780006850292,28.88,73577.96,154.1,0.33261,0.00018,25.80633]
[1780006854146,28.88,73577.45,154.1,0.33252,0.00018,25.80333]
[1780006858012,28.88,73573.18,154.1,0.33176,0.00018,25.77845]
[1780006868418,28.88,73574.79,154.1,0.33204,0.00018,25.78751]
[1780006873453,28.88,73575.15,154.1,0.3321,0.00018,25.78946]
[1780006876371,28.88,73574.83,154.1,0.33204,0.00018,25.78755]
[1780006876931,28.88,73574.83,154.1,0.33204,0.00018,25.78755]
[1780006884531,28.88,73573.69,154.1,0.33183,0.00018,25.78072]
[1780006889566,28.88,73571.28,154.1,0.3314,0.00018,25.76663]
[1780006894602,28.88,73570.53,154.1,0.33125,0.00018,25.75907]
[1780006900237,28.88,73570.77,154.1,0.33129,0.00018,25.76047]
[1780006905678,28.88,73565.46,154.1,0.33036,0.00018,25.72953]
[1780006906506,28.88,73565.46,154.1,0.33036,0.00018,25.72953]
[1780006906777,28.88,73565.46,154.1,0.33036,0.00018,25.72953]
[1780006907781,28.88,73565.65,154.1,0.33039,0.00018,25.73067]
[1780006913879,28.88,73563.84,154.1,0.33008,0.00018,25.72018]
[1780006914050,28.88,73563.84,154.1,0.33008,0.00018,25.72018]
[1780006914582,28.88,73563.74,154.1,0.33006,0.00018,25.71962]
[1780006914742,28.88,73554.46,154.1,0.32842,0.00018,25.665]
[1780006916189,28.88,73553.83,154.1,0.32832,0.00018,25.66155]
[1780006918344,28.88,73557.24,154.1,0.32894,0.00018,25.68224]
[1780006918718,28.88,73557.24,154.1,0.32894,0.00018,25.68224]
[1780006922315,28.89,73562.73,154.1,0.32995,0.00018,25.7158]
[1780006927843,28.9,73563.14,154.1,0.33009,0.00018,25.72026]
[1780006929851,28.9,73563.18,154.1,0.33011,0.00018,25.72084]
[1780006930053,28.9,73563.18,154.1,0.33011,0.00018,25.72084]
[1780006930137,28.9,73563.18,154.1,0.33011,0.00018,25.72084]
[1780006931054,28.9,73565.48,154.1,0.33052,0.00018,25.73465]
[1780006931140,28.9,73565.48,154.1,0.33052,0.00018,25.73465]
[1780006936906,28.9,73574.95,154.1,0.33219,0.00018,25.78967]
[1780006941941,28.9,73578.73,154.1,0.33286,0.00018,25.81149]
[1780006946975,28.9,73581.14,154.1,0.33328,0.00018,25.82539]
[1780006947718,28.9,73581.14,154.1,0.33328,0.00018,25.82539]
[1780006953019,28.9,73581.15,154.1,0.33327,0.00018,25.82238]
[1780006958054,28.9,73580.25,154.1,0.33311,0.00018,25.81721]
[1780006964096,28.9,73579.73,154.1,0.33302,0.00018,25.81423]
[1780006966345,28.9,73578.98,154.1,0.33289,0.00018,25.80992]
[1780006966908,28.9,73578.98,154.1,0.33289,0.00018,25.80992]
[1780006976180,28.9,73582.75,154.1,0.33356,0.00018,25.83186]
[1780006982222,28.91,73580.54,154.1,0.33318,0.00018,25.81932]
[1780006987257,28.91,73580.61,154.1,0.3332,0.00018,25.8199]
[1780006993299,28.91,73580.97,154.1,0.33327,0.00018,25.82216]
[1780006998841,28.91,73580.99,154.1,0.33327,0.00018,25.82233]
[1780007003853,28.91,73580.72,154.1,0.33323,0.00018,25.82078]
[1780007009411,28.91,73580.0,154.1,0.33309,0.00018,25.81651]
[1780007014445,28.91,73577.45,154.1,0.33262,0.00018,25.79842]
[1780007020488,28.9,73577.72,154.1,0.33266,0.00018,25.79975]
[1780007028545,28.9,73577.43,154.1,0.3326,0.00018,25.79778]
[1780007033580,28.9,73576.36,154.1,0.3324,0.00018,25.79143]
[1780007036935,28.9,73576.68,154.1,0.33246,0.00018,25.79324]
[1780007043652,28.9,73575.05,154.1,0.33217,0.00018,25.7836]
[1780007048686,28.9,73576.73,154.1,0.33246,0.00018,25.79321]
[1780007053721,28.9,73577.83,154.1,0.33265,0.00018,25.79946]
[1780007060770,28.9,73577.78,154.1,0.33263,0.00018,25.799]
[1780007062804,28.9,73579.8,154.1,0.33299,0.00018,25.81066]
[1780007062950,28.9,73579.8,154.1,0.33299,0.00018,25.81066]
[1780007063001,28.9,73579.8,154.1,0.33299,0.00018,25.81066]
[1780007063187,28.9,73579.8,154.1,0.33299,0.00018,25.81066]
[1780007063223,28.9,73579.8,154.1,0.33299,0.00018,25.81066]
[1780007063224,28.9,73585.24,154.1,0.33395,0.00018,25.842]
[1780007064798,28.9,73594.71,154.1,0.33563,0.00018,25.89618]
[1780007069833,28.9,73601.05,154.1,0.33675,0.00018,25.93184]
[1780007073351,28.89,73601.07,154.1,0.33672,0.00018,25.92851]
[1780007074288,28.89,73601.07,154.1,0.33672,0.00018,25.92851]
[1780007080910,28.89,73603.55,154.1,0.33714,0.00018,25.94176]
[1780007086421,28.89,73605.23,154.1,0.33742,0.00018,25.95083]
[1780007086475,28.89,73605.23,154.1,0.33742,0.00018,25.95083]
[1780007086574,28.89,73605.23,154.1,0.33742,0.00018,25.95083]
[1780007092994,28.88,73605.25,154.1,0.33739,0.00018,25.95003]
[1780007098032,28.88,73601.72,154.1,0.33675,0.00018,25.92947]
[1780007101361,28.88,73602.14,154.1,0.33681,0.00018,25.93157]
[1780007102327,28.88,73602.14,154.1,0.33681,0.00018,25.93157]
[1780007102540,28.88,73601.71,154.1,0.33673,0.00018,25.92903]
[1780007102612,28.88,73601.71,154.1,0.33673,0.00018,25.92903]
[1780007103113,28.88,73601.71,154.1,0.33673,0.00018,25.92903]
[1780007103328,28.88,73601.71,154.1,0.33673,0.00018,25.92903]
[1780007103200,28.87,73588.26,154.1,0.33434,0.00018,25.85209]
[1780007103372,28.87,73588.26,154.1,0.33434,0.00018,25.85209]
[1780007103498,28.87,73588.26,154.1,0.33434,0.00018,25.85209]
[1780007104195,28.87,73571.35,154.1,0.33134,0.00018,25.75427]
[1780007104443,28.87,73571.35,154.1,0.33134,0.00018,25.75427]
[1780007105309,28.87,73571.35,154.1,0.33134,0.00018,25.75427]
[1780007107898,28.87,73570.64,154.1,0.33122,0.00018,25.75013]
[1780007112136,28.87,73581.59,154.1,0.33316,0.00018,25.81371]
[1780007117181,28.88,73587.17,154.1,0.33415,0.00018,25.84594]
[1780007118103,28.88,73587.17,154.1,0.33415,0.00018,25.84594]
[1780007118168,28.88,73587.17,154.1,0.33415,0.00018,25.84594]
[1780007118229,28.88,73587.17,154.1,0.33415,0.00018,25.84594]
[1780007118325,28.88,73587.17,154.1,0.33415,0.00018,25.84594]
[1780007119084,28.88,73588.68,154.1,0.33442,0.00018,25.85466]
[1780007119327,28.88,73588.68,154.1,0.33442,0.00018,25.85466]
[1780007119336,28.88,73602.7,154.1,0.33691,0.00018,25.93476]
[1780007123883,28.87,73604.28,154.1,0.33718,0.00018,25.94341]
[1780007123989,28.87,73604.28,154.1,0.33718,0.00018,25.94341]
[1780007124243,28.87,73604.28,154.1,0.33718,0.00018,25.94341]
[1780007124345,28.87,73598.47,154.1,0.33615,0.00018,25.91051]
[1780007124407,28.87,73598.47,154.1,0.33615,0.00018,25.91051]
[1780007124867,28.87,73598.47,154.1,0.33615,0.00018,25.91051]
[1780007125397,28.87,73591.9,154.1,0.33498,0.00018,25.87298]
[1780007131284,28.88,73588.25,154.1,0.33434,0.00018,25.84959]
[1780007135012,28.88,73587.57,154.1,0.33423,0.00018,25.84595]
[1780007140347,28.88,73587.64,154.1,0.33426,0.00018,25.84694]
[1780007145382,28.89,73587.1,154.1,0.33418,0.00018,25.84428]
[1780007148277,28.89,73587.84,154.1,0.33432,0.00018,25.84872]
[1780007148361,28.89,73587.84,154.1,0.33432,0.00018,25.84872]
[1780007148376,28.89,73587.84,154.1,0.33432,0.00018,25.84872]
[1780007149242,28.89,73592.55,154.1,0.33516,0.00018,25.87582]
[1780007149624,28.89,73592.55,154.1,0.33516,0.00018,25.87582]
[1780007150301,28.89,73592.55,154.1,0.33516,0.00018,25.87582]
[1780007150886,28.89,73593.35,154.1,0.3353,0.00018,25.88054]
[1780007156458,28.89,73587.67,154.1,0.33433,0.00018,25.84887]
[1780007161091,28.9,73584.98,154.1,0.33386,0.00018,25.83367]
[1780007161244,28.9,73584.98,154.1,0.33386,0.00018,25.83367]
[1780007166529,28.9,73583.12,154.1,0.33354,0.00018,25.82343]
[1780007171564,28.9,73583.22,154.1,0.33357,0.00018,25.82427]
[1780007176600,28.9,73582.95,154.1,0.33353,0.00018,25.82293]
[1780007181635,28.9,73583.7,154.1,0.33367,0.00018,25.82745]
[1780007186670,28.9,73582.89,154.1,0.33353,0.00018,25.82298]
[1780007191704,28.9,73583.43,154.1,0.33361,0.00018,25.82306]
[1780007196740,28.9,73583.73,154.1,0.33367,0.00018,25.82493]
[1780007201775,28.91,73582.78,154.1,0.33351,0.00018,25.8196]
[1780007204999,28.91,73582.15,154.1,0.3334,0.00018,25.81599]
[1780007205890,28.91,73582.45,154.1,0.33345,0.00018,25.81772]
[1780007206402,28.91,73582.45,154.1,0.33345,0.00018,25.81772]
[1780007205899,28.91,73572.71,154.1,0.33173,0.00018,25.76135]
[1780007206629,28.91,73572.71,154.1,0.33173,0.00018,25.76135]
[1780007211973,28.91,73564.86,154.1,0.33034,0.00018,25.71564]
[1780007214741,28.91,73565.59,154.1,0.33047,0.00018,25.71995]
[1780007219901,28.91,73564.48,154.1,0.33028,0.00018,25.71356]
[1780007226102,28.91,73563.15,154.1,0.33005,0.00018,25.70587]
[1780007231986,28.91,73562.06,154.1,0.32986,0.00018,25.69974]
[1780007235096,28.91,73561.89,154.1,0.32984,0.00018,25.69881]
[1780007235130,28.91,73561.89,154.1,0.32984,0.00018,25.69881]
[1780007235230,28.91,73561.89,154.1,0.32984,0.00018,25.69881]
[1780007235415,28.91,73561.89,154.1,0.32984,0.00018,25.69881]
[1780007236015,28.91,73547.8,154.1,0.32736,0.00018,25.61599]
[1780007237341,28.91,73547.8,154.1,0.32736,0.00018,25.61599]
[1780007237373,28.91,73547.8,154.1,0.32736,0.00018,25.61599]
[1780007241820,28.91,73545.03,154.1,0.3269,0.00018,25.60027]
[1780007241980,28.91,73545.03,154.1,0.3269,0.00018,25.60027]
[1780007242116,28.91,73545.03,154.1,0.3269,0.00018,25.60027]
[1780007244239,28.92,73535.44,154.1,0.32522,0.00018,25.54333]
[1780007244269,28.92,73535.44,154.1,0.32522,0.00018,25.54333]
[1780007244458,28.92,73535.32,154.1,0.32521,0.00018,25.54278]
[1780007245291,28.92,73535.32,154.1,0.32521,0.00018,25.54278]
[1780007245304,28.92,73525.8,154.1,0.32353,0.00018,25.48544]
[1780007245756,28.92,73525.8,154.1,0.32353,0.00018,25.48544]
[1780007246948,28.92,73520.89,154.1,0.32267,0.00017,25.4557]
[1780007247091,28.92,73526.4,154.1,0.32364,0.00018,25.48898]
[1780007247766,28.92,73526.4,154.1,0.32364,0.00018,25.48898]
[1780007247863,28.92,73526.4,154.1,0.32364,0.00018,25.48898]
[1780007247978,28.92,73526.4,154.1,0.32364,0.00018,25.48898]
[1780007248098,28.92,73534.29,154.1,0.32503,0.00018,25.53664]
[1780007249293,28.92,73534.29,154.1,0.32503,0.00018,25.53664]
[1780007250389,28.92,73536.29,154.1,0.32538,0.00018,25.5488]
[1780007250391,28.92,73536.29,154.1,0.32538,0.00018,25.5488]
[1780007252428,28.92,73535.49,154.1,0.32524,0.00018,25.54117]
[1780007253318,28.92,73534.26,154.1,0.32502,0.00018,25.53397]
[1780007253603,28.92,73533.58,154.1,0.32491,0.00018,25.53007]
[1780007259198,28.93,73535.63,154.1,0.3253,0.00018,25.54327]
[1780007260449,28.93,73535.75,154.1,0.32533,0.00018,25.54415]
[1780007264210,28.93,73526.18,154.1,0.32368,0.00018,25.48755]
[1780007269245,28.94,73520.88,154.1,0.32278,0.00017,25.45665]
[1780007273320,28.94,73519.56,154.1,0.32257,0.00017,25.44937]
[1780007277149,28.95,73517.86,154.1,0.32231,0.00017,25.44007]
[1780007277440,28.95,73517.86,154.1,0.32231,0.00017,25.44007]
[1780007277301,28.95,73517.95,154.1,0.32233,0.00017,25.44087]
[1780007277829,28.95,73517.95,154.1,0.32233,0.00017,25.44087]
[1780007279800,28.95,73512.93,154.1,0.32145,0.00017,25.41033]
[1780007281417,28.95,73510.56,154.1,0.32104,0.00017,25.39588]
[1780007281448,28.95,73510.56,154.1,0.32104,0.00017,25.39588]
[1780007282857,28.95,73517.28,154.1,0.32221,0.00017,25.43674]
[1780007283343,28.95,73518.62,154.1,0.32245,0.00017,25.44491]
[1780007284535,28.95,73518.62,154.1,0.32245,0.00017,25.44491]
[1780007285357,28.95,73518.41,154.1,0.32243,0.00017,25.44414]
[1780007286882,28.95,73518.41,154.1,0.32243,0.00017,25.44414]
[1780007287371,28.95,73518.42,154.1,0.32242,0.00017,25.44413]
[1780007292415,28.96,73518.28,154.1,0.32244,0.00017,25.44451]
[1780007297450,28.96,73517.09,154.1,0.32227,0.00017,25.43854]
[1780007299529,28.96,73517.0,154.1,0.32226,0.00017,25.43824]
[1780007300246,28.96,73517.3,154.1,0.32232,0.00017,25.44031]
[1780007300480,28.96,73517.3,154.1,0.32232,0.00017,25.44031]
[1780007300533,28.97,73525.42,154.1,0.32375,0.00017,25.48959]
[1780007301959,28.97,73528.0,154.1,0.32421,0.00017,25.50534]
[1780007307521,28.97,73528.52,154.1,0.32433,0.00017,25.50955]
[1780007312556,28.98,73527.74,154.1,0.32421,0.00017,25.50275]
[1780007315282,28.98,73527.62,154.1,0.3242,0.00017,25.50239]
[1780007319604,28.98,73519.27,154.1,0.32277,0.00017,25.45312]
[1780007324640,28.99,73520.37,154.1,0.323,0.00017,25.46088]
[1780007325657,28.99,73520.37,154.1,0.323,0.00017,25.46088]
[1780007326642,28.99,73519.95,154.1,0.32293,0.00017,25.45856]
[1780007331689,29.0,73524.54,154.1,0.32377,0.00017,25.48735]
[1780007337731,29.0,73524.94,154.1,0.32387,0.00017,25.49083]
[1780007342766,29.01,73527.25,154.1,0.3243,0.00017,25.50551]
[1780007347801,29.01,73526.87,154.1,0.32426,0.00017,25.50404]
[1780007351657,29.01,73526.48,154.1,0.3242,0.00017,25.50218]
[1780007353958,29.02,73524.27,154.1,0.32383,0.00017,25.48925]
[1780007355034,29.02,73524.31,154.1,0.32384,0.00017,25.48966]
[1780007360892,29.02,73523.85,154.1,0.3238,0.00017,25.48809]
[1780007366934,29.03,73523.91,154.1,0.32384,0.00017,25.48947]
[1780007368417,29.03,73523.91,154.1,0.32384,0.00017,25.48947]
[1780007373983,29.03,73529.59,154.1,0.32485,0.00017,25.52139]
[1780007378183,29.04,73526.89,154.1,0.32439,0.00017,25.50566]
[1780007384053,29.04,73524.19,154.1,0.32395,0.00017,25.49062]
[1780007389088,29.05,73523.71,154.1,0.32389,0.00017,25.48857]
[1780007392501,29.05,73523.51,154.1,0.32387,0.00017,25.4877]
[1780007392617,29.05,73523.51,154.1,0.32387,0.00017,25.4877]
[1780007393474,29.05,73519.52,154.1,0.32318,0.00017,25.46389]
[1780007393556,29.05,73519.52,154.1,0.32318,0.00017,25.46389]
[1780007399158,29.06,73513.64,154.1,0.3222,0.00017,25.42989]
[1780007400478,29.06,73513.64,154.1,0.3222,0.00017,25.42989]
[1780007401751,29.06,73509.69,154.1,0.32153,0.00017,25.40643]
[1780007403240,29.06,73507.9,154.1,0.32122,0.00017,25.39581]
[1780007409312,29.07,73511.4,154.1,0.32188,0.00017,25.41853]
[1780007409466,29.07,73511.4,154.1,0.32188,0.00017,25.41853]
[1780007412494,29.07,73519.52,154.1,0.32331,0.00017,25.4681]
[1780007417350,29.07,73517.67,154.1,0.32301,0.00017,25.45784]
[1780007423341,29.08,73512.83,154.1,0.32221,0.00017,25.42997]
[1780007428377,29.09,73513.73,154.1,0.3224,0.00017,25.43641]
[1780007429784,29.09,73513.53,154.1,0.32237,0.00017,25.4354]
[1780007435426,29.09,73521.99,154.1,0.32386,0.00017,25.48411]
[1780007439225,29.09,73522.37,154.1,0.32394,0.00017,25.48683]
[1780007444489,29.1,73513.36,154.1,0.3224,0.00017,25.43369]
[1780007449525,29.1,73510.41,154.1,0.32192,0.00017,25.41688]
[1780007454202,29.11,73507.14,154.1,0.32137,0.00017,25.39797]
[1780007459597,29.12,73506.78,154.1,0.32135,0.00017,25.39716]
[1780007462540,29.12,73506.86,154.1,0.32138,0.00017,25.3981]
[1780007462574,29.12,73506.86,154.1,0.32138,0.00017,25.3981]
[1780007462625,29.12,73505.46,154.1,0.32114,0.00017,25.38984]
[1780007468670,29.12,73499.79,154.1,0.32017,0.00017,25.3556]
[1780007472690,29.12,73499.05,154.1,0.32003,0.00017,25.35091]
[1780007472738,29.12,73499.05,154.1,0.32003,0.00017,25.35091]
[1780007482722,29.12,73499.03,154.1,0.32002,0.00017,25.35043]
[1780007486372,29.12,73498.03,154.1,0.31984,0.00017,25.34422]
[1780007491831,29.12,73496.62,154.1,0.31957,0.00017,25.33228]
[1780007493505,29.12,73496.62,154.1,0.31957,0.00017,25.33228]
[1780007493591,29.12,73496.62,154.1,0.31957,0.00017,25.33228]
[1780007497209,29.12,73490.03,154.1,0.31844,0.00017,25.29201]
[1780007503292,29.12,73486.79,154.1,0.31788,0.00017,25.27237]
[1780007507717,29.12,73486.58,154.1,0.31785,0.00017,25.2713]
[1780007510368,29.12,73486.46,154.1,0.31784,0.00017,25.27073]
[1780007511639,29.12,73488.16,154.1,0.31813,0.00017,25.28123]
[1780007518014,29.12,73487.74,154.1,0.31807,0.00017,25.27904]
[1780007523066,29.12,73487.65,154.1,0.31806,0.00017,25.27875]
[1780007524083,29.12,73487.65,154.1,0.31806,0.00017,25.27875]
[1780007529115,29.12,73492.93,154.1,0.31898,0.00017,25.31131]
[1780007532670,29.12,73493.03,154.1,0.319,0.00017,25.31196]
[1780007538177,29.12,73493.2,154.1,0.31904,0.00017,25.31314]
[1780007541380,29.12,73492.79,154.1,0.31897,0.00017,25.31067]
[1780007547241,29.13,73492.95,154.1,0.319,0.00017,25.31176]
[1780007552277,29.13,73492.52,154.1,0.31891,0.00017,25.30599]
[1780007557313,29.13,73491.8,154.1,0.31878,0.00017,25.30164]
[1780007562348,29.13,73489.28,154.1,0.31835,0.00017,25.28628]
[1780007565741,29.13,73488.74,154.1,0.31826,0.00017,25.28299]
[1780007566301,29.13,73488.04,154.1,0.31814,0.00017,25.27875]
[1780007567383,29.13,73487.86,154.1,0.31811,0.00017,25.27768]
[1780007573425,29.13,73485.02,154.1,0.31763,0.00017,25.26055]
[1780007578460,29.13,73483.93,154.1,0.31745,0.00017,25.2541]
[1780007583496,29.13,73484.66,154.1,0.31758,0.00017,25.25887]
[1780007588531,29.13,73483.97,154.1,0.31747,0.00017,25.2549]
[1780007593151,29.13,73483.97,154.1,0.31747,0.00017,25.25512]
[1780007593478,29.13,73483.97,154.1,0.31747,0.00017,25.25512]
[1780007594646,29.13,73478.7,154.1,0.31657,0.00017,25.22269]
[1780007594814,29.13,73478.7,154.1,0.31657,0.00017,25.22269]
[1780007600544,29.13,73471.9,154.1,0.31539,0.00017,25.18025]
[1780007601441,29.13,73472.61,154.1,0.31551,0.00017,25.18461]
[1780007601935,29.13,73473.09,154.1,0.31559,0.00017,25.18754]
[1780007602643,29.13,73469.66,154.1,0.315,0.00017,25.1662]
[1780007605571,29.13,73469.67,154.1,0.31499,0.00017,25.16593]
[1780007610243,29.13,73469.07,154.1,0.31486,0.00017,25.16139]
[1780007610558,29.13,73469.07,154.1,0.31486,0.00017,25.16139]
[1780007610633,29.13,73469.07,154.1,0.31486,0.00017,25.16139]
[1780007610698,29.13,73474.77,154.1,0.31584,0.00017,25.19662]
[1780007611706,29.12,73483.26,154.1,0.31728,0.00017,25.24582]
[1780007616744,29.12,73487.95,154.1,0.31808,0.00017,25.27407]
[1780007617161,29.12,73487.95,154.1,0.31808,0.00017,25.27407]
[1780007622787,29.12,73490.13,154.1,0.31843,0.00017,25.28654]
[1780007627823,29.11,73488.1,154.1,0.31805,0.00017,25.27332]
[1780007632858,29.11,73487.49,154.1,0.31792,0.00017,25.26882]
[1780007636719,29.11,73480.94,154.1,0.31678,0.00017,25.22804]
[1780007639672,29.11,73477.49,154.1,0.31617,0.00017,25.20635]
[1780007642358,29.11,73475.8,154.1,0.31587,0.00017,25.19562]
[1780007642420,29.1,73473.93,154.1,0.31555,0.00017,25.18394]
[1780007643396,29.1,73473.93,154.1,0.31555,0.00017,25.18394]
[1780007648970,29.1,73465.48,154.1,0.31406,0.00017,25.13032]
[1780007654006,29.1,73464.21,154.1,0.31383,0.00017,25.12173]
[1780007659044,29.09,73464.09,154.1,0.31379,0.00017,25.12034]
[1780007660342,29.09,73464.09,154.1,0.31379,0.00017,25.12034]
[1780007666093,29.09,73464.99,154.1,0.31391,0.00017,25.12501]
[1780007667265,29.09,73464.99,154.1,0.31391,0.00017,25.12501]
[1780007667642,29.09,73464.99,154.1,0.31391,0.00017,25.12501]
[1780007667744,29.09,73464.52,154.1,0.31383,0.00017,25.12193]
[1780007673142,29.09,73464.29,154.1,0.31376,0.00017,25.11686]
[1780007678177,29.09,73464.6,154.1,0.3138,0.00017,25.11844]
[1780007686234,29.08,73464.55,154.1,0.31378,0.00017,25.11754]
[1780007690538,29.08,73466.42,154.1,0.31409,0.00017,25.12901]
[1780007690546,29.08,73466.42,154.1,0.31409,0.00017,25.12901]
[1780007691270,29.08,73476.59,154.1,0.31584,0.00017,25.19218]
[1780007696305,29.08,73479.29,154.1,0.31629,0.00017,25.20819]
[1780007701340,29.07,73479.13,154.1,0.31624,0.00017,25.20649]
[1780007702532,29.07,73479.13,154.1,0.31624,0.00017,25.20649]
[1780007704903,29.07,73475.23,154.1,0.31555,0.00017,25.18201]
[1780007710403,29.07,73467.24,154.1,0.31416,0.00017,25.13152]
[1780007715440,29.07,73464.59,154.1,0.31369,0.00017,25.11459]
[1780007722489,29.07,73465.33,154.1,0.31381,0.00017,25.11886]
[1780007727524,29.06,73465.54,154.1,0.31383,0.00017,25.11986]
[1780007732560,29.06,73464.31,154.1,0.31359,0.00017,25.10862]
[1780007737588,29.06,73463.07,154.1,0.31337,0.00017,25.10064]
[1780007745653,29.06,73463.2,154.1,0.31338,0.00017,25.10103]
[1780007750688,29.06,73463.1,154.1,0.31336,0.00017,25.10016]
[1780007757738,29.06,73462.68,154.1,0.31328,0.00017,25.0972]
[1780007762772,29.06,73463.21,154.1,0.31336,0.00017,25.10031]
[1780007767808,29.06,73461.51,154.1,0.31306,0.00017,25.08942]
[1780007768660,29.06,73461.51,154.1,0.31306,0.00017,25.08942]
[1780007768815,29.06,73461.55,154.1,0.31307,0.00017,25.08964]
[1780007770085,29.05,73465.2,154.1,0.3137,0.00017,25.11244]
[1780007770829,29.05,73466.49,154.1,0.31391,0.00017,25.1204]
[1780007775864,29.05,73468.29,154.1,0.31422,0.00017,25.13136]
[1780007782919,29.05,73468.5,154.1,0.31424,0.00017,25.13219]
[1780007787954,29.05,73468.42,154.1,0.31421,0.00017,25.13135]
[1780007793996,29.05,73467.5,154.1,0.31403,0.00017,25.122]
[1780007800039,29.05,73468.41,154.1,0.31417,0.00017,25.12733]
[1780007804067,29.04,73477.38,154.1,0.31571,0.00017,25.18295]
[1780007806876,29.04,73477.56,154.1,0.31573,0.00017,25.18375]
[1780007809956,29.04,73473.17,154.1,0.31497,0.00017,25.1562]
[1780007815144,29.04,73470.61,154.1,0.31451,0.00017,25.13971]
[1780007820179,29.04,73465.65,154.1,0.31365,0.00017,25.10835]
[1780007825214,29.04,73466.16,154.1,0.31373,0.00017,25.11135]
[1780007830249,29.04,73466.48,154.1,0.31378,0.00017,25.11314]
[1780007837298,29.03,73466.69,154.1,0.31381,0.00017,25.11416]
[1780007842333,29.03,73470.62,154.1,0.31448,0.00017,25.13855]
[1780007847368,29.03,73473.17,154.1,0.31491,0.00017,25.15412]
[1780007852403,29.03,73473.08,154.1,0.31486,0.00017,25.14997]
[1780007857438,29.03,73472.67,154.1,0.31478,0.00017,25.14704]
[1780007863480,29.03,73472.88,154.1,0.3148,0.00017,25.14792]
[1780007868515,29.02,73472.69,154.1,0.31476,0.00017,25.14637]
[1780007873815,29.02,73472.93,154.1,0.31479,0.00017,25.14757]
[1780007873833,29.02,73472.93,154.1,0.31479,0.00017,25.14757]
[1780007877406,29.02,73475.88,154.1,0.31529,0.00017,25.16562]
[1780007877421,29.02,73475.88,154.1,0.31529,0.00017,25.16562]
[1780007882652,29.02,73469.74,154.1,0.31422,0.00017,25.1269]
[1780007887687,29.02,73470.11,154.1,0.31428,0.00017,25.12896]
[1780007892723,29.02,73474.62,154.1,0.31505,0.00017,25.15686]
[1780007897757,29.02,73474.9,154.1,0.31509,0.00017,25.15822]
[1780007902793,29.01,73475.39,154.1,0.31516,0.00017,25.1609]
[1780007907828,29.01,73476.2,154.1,0.31529,0.00017,25.16559]
[1780007911773,29.01,73476.75,154.1,0.31538,0.00017,25.16879]
[1780007916891,29.01,73478.67,154.1,0.31568,0.00017,25.17703]
[1780007923939,29.01,73478.98,154.1,0.31571,0.00017,25.17832]
[1780007927336,29.0,73479.1,154.1,0.31572,0.00017,25.17879]
[1780007933002,29.0,73478.26,154.1,0.31556,0.00017,25.17303]
[1780007938038,29.0,73477.19,154.1,0.31537,0.00017,25.16593]
[1780007943073,29.0,73476.01,154.1,0.31515,0.00017,25.15818]
[1780007948107,29.0,73476.46,154.1,0.31522,0.00017,25.16062]
[1780007953643,28.99,73476.28,154.1,0.31518,0.00017,25.15921]
[1780007954150,28.99,73475.6,154.1,0.31506,0.00017,25.15482]
[1780007959185,28.99,73475.02,154.1,0.31494,0.00017,25.15084]
[1780007964957,28.99,73474.86,154.1,0.31491,0.00017,25.14947]
[1780007965980,28.99,73474.86,154.1,0.3149,0.00017,25.14927]
[1780007971268,28.99,73468.24,154.1,0.31372,0.00017,25.10392]
[1780007973507,28.99,73467.73,154.1,0.31363,0.00017,25.10064]
[1780007974054,28.99,73467.73,154.1,0.31363,0.00017,25.10064]
[1780007975134,28.99,73467.8,154.1,0.31364,0.00017,25.10101]
[1780007975326,28.99,73462.1,154.1,0.31265,0.00017,25.06506]
[1780007975896,28.99,73462.1,154.1,0.31265,0.00017,25.06506]
[1780007980286,28.99,73457.16,154.1,0.31179,0.00017,25.03372]
[1780007981171,28.99,73457.16,154.1,0.31179,0.00017,25.03372]
[1780007986374,28.98,73456.41,154.1,0.31166,0.00017,25.02877]
[1780007991409,28.98,73456.19,154.1,0.31162,0.00017,25.0272]
[1780007996444,28.98,73455.49,154.1,0.31149,0.00017,25.02256]
[1780008001479,28.98,73455.59,154.1,0.3115,0.00017,25.02299]
[1780008006515,28.98,73456.04,154.1,0.31157,0.00017,25.02563]
[1780008011882,28.98,73456.13,154.1,0.31158,0.00017,25.02602]
[1780008013746,28.98,73456.06,154.1,0.31157,0.00017,25.02549]
[1780008019605,28.98,73453.78,154.1,0.31117,0.00017,25.0108]
[1780008020319,28.98,73453.78,154.1,0.31117,0.00017,25.0108]
[1780008022409,28.98,73453.86,154.1,0.31118,0.00017,25.01124]
[1780008027662,28.98,73453.9,154.1,0.31118,0.00017,25.0113]
[1780008028507,28.98,73453.9,154.1,0.31118,0.00017,25.0113]
[1780008028579,28.98,73453.9,154.1,0.31118,0.00017,25.0113]
[1780008028858,28.98,73453.9,154.1,0.31118,0.00017,25.0113]
[1780008028878,28.98,73453.9,154.1,0.31118,0.00017,25.0113]
[1780008029838,28.98,73450.62,154.1,0.31062,0.00017,24.99043]
[1780008030691,28.98,73443.28,154.1,0.30935,0.00017,24.94361]
[1780008035039,28.98,73439.55,154.1,0.30872,0.00017,24.91737]
[1780008038147,28.98,73435.99,154.1,0.30812,0.00017,24.89514]
[1780008041178,28.99,73431.25,154.1,0.30732,0.00017,24.86505]
[1780008041964,28.99,73431.13,154.1,0.30731,0.00017,24.86438]
[1780008041978,28.99,73431.13,154.1,0.30731,0.00017,24.86438]
[1780008047805,28.99,73438.71,154.1,0.30864,0.00017,24.91445]
[1780008052840,29.0,73439.36,154.1,0.30879,0.00017,24.91975]
[1780008057879,29.0,73439.72,154.1,0.30888,0.00017,24.92329]
[1780008061293,29.0,73441.37,154.1,0.30918,0.00017,24.93438]
[1780008061631,29.01,73441.2,154.1,0.30916,0.00017,24.93357]
[1780008061690,29.01,73441.2,154.1,0.30916,0.00017,24.93357]
[1780008061885,29.01,73441.2,154.1,0.30916,0.00017,24.93357]
[1780008062157,29.01,73441.2,154.1,0.30916,0.00017,24.93357]
[1780008062167,29.01,73441.2,154.1,0.30916,0.00017,24.93357]
[1780008062215,29.01,73441.2,154.1,0.30916,0.00017,24.93357]
[1780008062240,29.01,73430.42,154.1,0.30731,0.00017,24.86441]
[1780008062405,29.01,73430.42,154.1,0.30731,0.00017,24.86441]
[1780008062420,29.01,73430.42,154.1,0.30731,0.00017,24.86441]
[1780008062803,29.01,73430.42,154.1,0.30731,0.00017,24.86441]
[1780008062843,29.01,73430.42,154.1,0.30731,0.00017,24.86441]
[1780008063271,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008063375,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008063450,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008063499,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008063696,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008063890,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008064239,29.01,73417.88,154.1,0.30518,0.00017,24.78375]
[1780008064545,29.01,73418.05,154.1,0.30521,0.00017,24.78499]
[1780008065459,29.01,73418.26,154.1,0.30525,0.00017,24.78648]
[1780008070971,29.01,73422.98,154.1,0.30608,0.00017,24.8178]
[1780008076023,29.01,73423.74,154.1,0.30622,0.00017,24.82325]
[1780008081064,29.02,73422.86,154.1,0.30609,0.00017,24.81811]
[1780008086099,29.02,73419.95,154.1,0.30561,0.00017,24.79985]
[1780008092141,29.02,73420.11,154.1,0.30564,0.00017,24.79839]
[1780008097176,29.02,73419.3,154.1,0.30551,0.00017,24.79374]
[1780008102211,29.03,73418.47,154.1,0.30539,0.00017,24.78897]
[1780008106080,29.03,73411.5,154.1,0.30421,0.00017,24.7441]
[1780008106102,29.03,73411.5,154.1,0.30421,0.00017,24.7441]
[1780008107507,29.03,73401.68,154.1,0.30256,0.00017,24.6806]
[1780008109062,29.03,73401.12,154.1,0.30247,0.00017,24.67733]
[1780008109514,29.04,73400.72,154.1,0.30242,0.00017,24.67511]
[1780008110267,29.04,73409.8,154.1,0.30397,0.00017,24.73483]
[1780008115304,29.04,73417.85,154.1,0.30537,0.00017,24.78795]
[1780008120340,29.04,73418.44,154.1,0.30549,0.00017,24.79241]
[1780008121750,29.04,73420.94,154.1,0.30592,0.00017,24.80872]
[1780008122020,29.04,73420.94,154.1,0.30592,0.00017,24.80872]
[1780008130410,29.05,73416.32,154.1,0.30516,0.00017,24.78001]
[1780008134460,29.05,73413.67,154.1,0.30473,0.00017,24.76339]
[1780008141378,29.05,73409.66,154.1,0.30407,0.00017,24.73821]
[1780008146879,29.06,73411.4,154.1,0.30439,0.00017,24.75061]
[1780008150551,29.06,73420.06,154.1,0.30589,0.00017,24.80764]
[1780008155586,29.07,73415.03,154.1,0.30504,0.00017,24.77257]
[1780008160621,29.07,73416.1,154.1,0.30524,0.00017,24.78031]
[1780008163020,29.07,73416.32,154.1,0.30528,0.00017,24.78189]
[1780008169118,29.07,73416.93,154.1,0.30541,0.00017,24.78676]
[1780008174720,29.08,73415.5,154.1,0.3052,0.00017,24.77874]
[1780008177297,29.08,73415.52,154.1,0.30521,0.00017,24.77902]
[1780008181997,29.08,73408.25,154.1,0.304,0.00017,24.73267]
[1780008187815,29.09,73406.16,154.1,0.30371,0.00017,24.72138]
[1780008192850,29.1,73405.78,154.1,0.30369,0.00017,24.72063]
[1780008199899,29.11,73406.05,154.1,0.3038,0.00017,24.72475]
[1780008204934,29.12,73409.66,154.1,0.30446,0.00017,24.74999]
[1780008209969,29.13,73409.87,154.1,0.30455,0.00017,24.75325]
[1780008217028,29.14,73409.13,154.1,0.30448,0.00017,24.74779]
[1780008222063,29.15,73412.51,154.1,0.3051,0.00017,24.77147]
[1780008226281,29.15,73414.39,154.1,0.30544,0.00017,24.78429]
[1780008226794,29.15,73413.92,154.1,0.30536,0.00017,24.78139]
[1780008227565,29.15,73413.88,154.1,0.30536,0.00017,24.78127]
[1780008233139,29.15,73414.16,154.1,0.30543,0.00017,24.78386]
[1780008238175,29.16,73411.79,154.1,0.30505,0.00017,24.76948]
[1780008244217,29.17,73410.92,154.1,0.30496,0.00017,24.766]
[1780008249255,29.17,73411.15,154.1,0.30506,0.00017,24.76946]
[1780008250333,29.17,73411.15,154.1,0.30506,0.00017,24.76946]
[1780008256410,29.18,73411.74,154.1,0.30522,0.00017,24.77561]
[1780008256568,29.19,73411.74,154.1,0.30523,0.00017,24.77599]
[1780008257410,29.19,73411.74,154.1,0.30523,0.00017,24.77599]
[1780008258993,29.19,73411.74,154.1,0.30524,0.00017,24.77612]
[1780008264360,29.2,73411.23,154.1,0.30521,0.00017,24.77499]
[1780008269395,29.2,73411.79,154.1,0.30536,0.00017,24.78048]
[1780008272906,29.21,73412.38,154.1,0.30547,0.00017,24.78217]
[1780008278459,29.22,73411.82,154.1,0.30544,0.00017,24.78078]
[1780008282628,29.22,73411.78,154.1,0.30547,0.00017,24.78198]
[1780008286508,29.23,73411.7,154.1,0.30549,0.00017,24.78253]
[1780008286659,29.23,73411.8,154.1,0.30551,0.00017,24.78353]
[1780008289500,29.23,73411.71,154.1,0.30551,0.00017,24.78343]
[1780008293550,29.24,73411.82,154.1,0.30557,0.00017,24.78554]
[1780008298060,29.25,73411.78,154.1,0.30561,0.00017,24.78706]
[1780008303838,29.25,73404.75,154.1,0.30446,0.00017,24.74317]
[1780008309906,29.26,73408.15,154.1,0.30508,0.00017,24.76665]
[1780008310412,29.26,73408.15,154.1,0.30508,0.00017,24.76665]
[1780008310656,29.26,73412.54,154.1,0.30584,0.00017,24.79544]
[1780008310909,29.26,73412.54,154.1,0.30584,0.00017,24.79544]
[1780008311109,29.26,73412.54,154.1,0.30584,0.00017,24.79544]
[1780008311220,29.26,73412.54,154.1,0.30584,0.00017,24.79544]
[1780008311574,29.26,73424.93,154.1,0.30794,0.00017,24.87478]
[1780008311873,29.26,73424.93,154.1,0.30794,0.00017,24.87478]
[1780008317741,29.26,73429.4,154.1,0.3087,0.00017,24.90319]
[1780008320582,29.26,73429.49,154.1,0.30872,0.00017,24.90375]
[1780008329825,29.26,73429.91,154.1,0.30878,0.00017,24.90615]
[1780008334860,29.26,73429.93,154.1,0.30876,0.00017,24.90292]
[1780008339895,29.26,73429.79,154.1,0.30874,0.00017,24.90195]
[1780008344930,29.26,73429.84,154.1,0.30874,0.00017,24.90224]
[1780008347950,29.26,73429.94,154.1,0.30876,0.00017,24.90288]
[1780008348350,29.26,73429.94,154.1,0.30876,0.00017,24.90288]
[1780008348354,29.26,73429.94,154.1,0.30876,0.00017,24.90288]
[1780008353997,29.26,73437.36,154.1,0.31004,0.00017,24.95044]
[1780008359037,29.27,73439.46,154.1,0.31042,0.00017,24.96434]
[1780008364072,29.27,73438.5,154.1,0.31028,0.00017,24.95901]
[1780008369107,29.27,73438.45,154.1,0.31029,0.00017,24.95938]
[1780008374143,29.28,73439.07,154.1,0.31041,0.00017,24.96399]
[1780008379935,29.28,73439.19,154.1,0.31044,0.00017,24.96518]
[1780008386229,29.28,73439.44,154.1,0.31053,0.00017,24.96807]
[1780008390929,29.29,73435.17,154.1,0.30981,0.00017,24.94169]
[1780008397306,29.29,73435.11,154.1,0.3098,0.00017,24.93866]
[1780008401879,29.29,73435.07,154.1,0.3098,0.00017,24.93872]
[1780008407725,29.29,73435.54,154.1,0.30989,0.00017,24.94207]
[1780008409951,29.29,73436.23,154.1,0.31002,0.00017,24.94665]
[1780008412475,29.29,73441.99,154.1,0.311,0.00017,24.98312]
[1780008418453,29.3,73444.51,154.1,0.31147,0.00017,25.00016]
[1780008419759,29.3,73444.58,154.1,0.31149,0.00017,25.00078]
[1780008428523,29.31,73442.19,154.1,0.31112,0.00017,24.98711]
[1780008431100,29.31,73443.21,154.1,0.3113,0.00017,24.99382]
[1780008436580,29.31,73443.33,154.1,0.31135,0.00017,24.9955]
[1780008441615,29.31,73443.44,154.1,0.31139,0.00017,24.99696]
[1780008446631,29.32,73443.23,154.1,0.31137,0.00017,24.99624]
[1780008451688,29.32,73442.86,154.1,0.31131,0.00017,24.99162]
[1780008456722,29.33,73443.12,154.1,0.31138,0.00017,24.99397]
[1780008462058,29.33,73440.63,154.1,0.31097,0.00017,24.97879]
[1780008467800,29.33,73439.5,154.1,0.3108,0.00017,24.97244]
[1780008472838,29.33,73439.53,154.1,0.31082,0.00017,24.97312]
[1780008477873,29.34,73439.45,154.1,0.31082,0.00017,24.97313]
[1780008483915,29.34,73439.79,154.1,0.31089,0.00017,24.97587]
[1780008488950,29.34,73440.26,154.1,0.31099,0.00017,24.97936]
[1780008493986,29.34,73440.44,154.1,0.31103,0.00017,24.98107]
[1780008500029,29.35,73440.47,154.1,0.31106,0.00017,24.98197]
[1780008505064,29.35,73441.1,154.1,0.31118,0.00017,24.98652]
[1780008515134,29.36,73439.83,154.1,0.31099,0.00017,24.9767]
[1780008521176,29.36,73440.93,154.1,0.3112,0.00017,24.98432]
[1780008528225,29.36,73440.57,154.1,0.31116,0.00017,24.98293]
[1780008533260,29.37,73440.63,154.1,0.31119,0.00017,24.9839]
[1780008536131,29.37,73440.63,154.1,0.31119,0.00017,24.9839]
[1780008541318,29.37,73438.09,154.1,0.31078,0.00017,24.96894]
[1780008542308,29.37,73438.09,154.1,0.31078,0.00017,24.96894]
[1780008543346,29.37,73437.83,154.1,0.31074,0.00017,24.96739]
[1780008546747,29.37,73439.67,154.1,0.31105,0.00017,24.97873]
[1780008552395,29.37,73440.75,154.1,0.31122,0.00017,24.98497]
[1780008556552,29.37,73440.25,154.1,0.31114,0.00017,24.98223]
[1780008556722,29.37,73440.25,154.1,0.31114,0.00017,24.98223]
[1780008556997,29.37,73440.47,154.1,0.31118,0.00017,24.98373]
[1780008558661,29.37,73454.32,154.1,0.31354,0.00017,25.06976]
[1780008559753,29.37,73454.32,154.1,0.31354,0.00017,25.06976]
[1780008562759,29.36,73457.16,154.1,0.314,0.00017,25.08666]
[1780008563651,29.36,73457.76,154.1,0.31409,0.00017,25.09013]
[1780008563690,29.36,73457.76,154.1,0.31409,0.00017,25.09013]
[1780008563758,29.36,73466.49,154.1,0.31558,0.00017,25.14379]
[1780008564181,29.36,73466.49,154.1,0.31558,0.00017,25.14379]
[1780008564555,29.36,73466.49,154.1,0.31558,0.00017,25.14379]
[1780008564706,29.36,73466.49,154.1,0.31558,0.00017,25.14379]
[1780008564849,29.36,73475.02,154.1,0.31704,0.00017,25.19597]
[1780008564911,29.36,73475.02,154.1,0.31704,0.00017,25.19597]
[1780008565017,29.36,73475.02,154.1,0.31704,0.00017,25.19597]
[1780008566743,29.36,73477.63,154.1,0.31748,0.00017,25.21185]
[1780008571147,29.36,73479.64,154.1,0.31782,0.00017,25.22384]
[1780008575960,29.36,73477.52,154.1,0.31743,0.00017,25.20734]
[1780008575993,29.36,73477.52,154.1,0.31743,0.00017,25.20734]
[1780008576194,29.36,73477.52,154.1,0.31743,0.00017,25.20734]
[1780008576564,29.36,73477.6,154.1,0.31744,0.00017,25.20774]
[1780008581598,29.35,73476.85,154.1,0.31727,0.00017,25.20187]
[1780008587640,29.34,73477.05,154.1,0.31726,0.00017,25.20162]
[1780008592675,29.34,73476.78,154.1,0.31718,0.00017,25.19877]
[1780008597710,29.33,73476.7,154.1,0.31713,0.00017,25.19713]
[1780008598019,29.33,73476.7,154.1,0.31713,0.00017,25.19713]
[1780008598716,29.33,73474.78,154.1,0.3168,0.00017,25.18515]
[1780008603752,29.33,73469.56,154.1,0.31587,0.00017,25.15201]
[1780008609794,29.32,73469.3,154.1,0.31578,0.00017,25.14901]
[1780008614829,29.31,73469.48,154.1,0.31578,0.00017,25.14898]
[1780008619864,29.31,73469.68,154.1,0.31578,0.00017,25.14909]
[1780008624900,29.3,73472.0,154.1,0.31615,0.00017,25.16235]
[1780008629935,29.3,73472.55,154.1,0.31622,0.00017,25.16479]
[1780008636984,29.29,73472.34,154.1,0.31612,0.00017,25.15898]
[1780008642021,29.29,73476.15,154.1,0.31675,0.00017,25.18145]
[1780008644188,29.29,73476.65,154.1,0.31683,0.00017,25.18436]
[1780008649054,29.28,73481.25,154.1,0.31761,0.00017,25.21203]
[1780008649060,29.28,73481.25,154.1,0.31761,0.00017,25.21203]
[1780008649836,29.28,73485.55,154.1,0.31834,0.00017,25.23813]
[1780008651569,29.28,73491.41,154.1,0.31935,0.00017,25.27379]
[1780008656625,29.28,73496.1,154.1,0.32013,0.00017,25.30132]
[1780008658308,29.28,73496.1,154.1,0.32012,0.00017,25.30093]
[1780008660041,29.28,73496.03,154.1,0.3201,0.00017,25.30011]
[1780008662951,29.27,73496.65,154.1,0.32019,0.00017,25.30327]
[1780008663417,29.27,73496.42,154.1,0.32014,0.00017,25.30168]
[1780008664771,29.27,73493.45,154.1,0.31962,0.00017,25.28348]
[1780008669292,29.27,73490.39,154.1,0.31907,0.00017,25.26422]
[1780008669536,29.27,73490.39,154.1,0.31907,0.00017,25.26422]
[1780008675255,29.26,73488.52,154.1,0.31872,0.00017,25.25178]
[1780008680290,29.26,73488.68,154.1,0.31872,0.00017,25.25191]
[1780008684783,29.26,73488.87,154.1,0.31875,0.00017,25.25293]
[1780008690360,29.25,73481.41,154.1,0.31743,0.00017,25.20619]
[1780008695395,29.25,73477.72,154.1,0.31676,0.00017,25.17992]
[1780008700351,29.25,73477.68,154.1,0.31675,0.00017,25.17938]
[1780008705465,29.25,73473.69,154.1,0.31605,0.00017,25.15446]
[1780008707228,29.25,73473.69,154.1,0.31605,0.00017,25.15441]
[1780008707479,29.25,73473.66,154.1,0.31604,0.00017,25.15417]
[1780008712514,29.24,73473.46,154.1,0.31598,0.00017,25.15199]
[1780008717549,29.24,73473.09,154.1,0.31589,0.00017,25.14875]
[1780008721955,29.23,73473.19,154.1,0.31589,0.00017,25.14879]
[1780008724170,29.23,73465.08,154.1,0.31448,0.00017,25.09805]
[1780008729183,29.23,73467.4,154.1,0.31486,0.00017,25.11167]
[1780008734668,29.22,73467.44,154.1,0.31483,0.00017,25.11099]
[1780008739702,29.22,73466.85,154.1,0.31471,0.00017,25.10657]
[1780008744738,29.22,73465.04,154.1,0.31438,0.00017,25.0946]
[1780008746227,29.22,73463.16,154.1,0.31405,0.00017,25.08276]
[1780008751787,29.21,73459.41,154.1,0.31337,0.00017,25.05548]
[1780008752421,29.21,73459.41,154.1,0.31337,0.00017,25.05548]
[1780008754386,29.21,73451.56,154.1,0.31203,0.00017,25.00645]
[1780008755521,29.21,73447.86,154.1,0.31139,0.00017,24.98313]
[1780008759260,29.21,73444.12,154.1,0.31076,0.00017,24.95999]
[1780008764732,29.22,73443.64,154.1,0.31069,0.00017,24.95736]
[1780008767189,29.22,73443.85,154.1,0.31074,0.00017,24.95912]
[1780008767374,29.22,73443.85,154.1,0.31074,0.00017,24.95912]
[1780008774950,29.22,73435.82,154.1,0.30938,0.00017,24.90868]
[1780008776296,29.22,73435.8,154.1,0.30938,0.00017,24.9086]
[1780008777715,29.22,73435.27,154.1,0.30929,0.00017,24.90528]
[1780008778219,29.22,73432.06,154.1,0.30874,0.00017,24.88494]
[1780008779472,29.22,73431.58,154.1,0.30866,0.00017,24.88188]
[1780008783425,29.22,73422.26,154.1,0.30707,0.00017,24.82249]
[1780008792069,29.22,73422.11,154.1,0.30706,0.00017,24.82207]
[1780008797104,29.22,73421.87,154.1,0.30703,0.00017,24.82087]
[1780008802139,29.23,73420.58,154.1,0.30682,0.00017,24.81294]
[1780008811203,29.23,73420.37,154.1,0.30678,0.00017,24.80899]
[1780008814821,29.23,73419.55,154.1,0.30665,0.00017,24.80387]
[1780008820266,29.23,73420.94,154.1,0.3069,0.00017,24.81325]
[1780008825301,29.23,73418.57,154.1,0.3065,0.00017,24.79838]
[1780008827422,29.23,73418.51,154.1,0.3065,0.00017,24.79814]
[1780008833639,29.24,73421.85,154.1,0.30707,0.00017,24.81988]
[1780008839400,29.24,73424.83,154.1,0.30759,0.00017,24.83922]
[1780008844436,29.24,73426.62,154.1,0.3079,0.00017,24.85085]
[1780008848936,29.24,73427.92,154.1,0.30812,0.00017,24.85921]
[1780008855513,29.24,73419.58,154.1,0.30672,0.00017,24.8064]
[1780008858041,29.24,73419.74,154.1,0.30675,0.00017,24.80749]
[1780008859541,29.24,73409.46,154.1,0.30501,0.00017,24.74167]
[1780008864576,29.25,73406.84,154.1,0.3046,0.00017,24.72602]
[1780008869611,29.25,73407.74,154.1,0.30477,0.00017,24.73253]
[1780008874646,29.26,73411.34,154.1,0.3054,0.00017,24.75378]
[1780008879681,29.26,73411.11,154.1,0.30537,0.00017,24.7529]
[1780008884716,29.26,73411.02,154.1,0.30538,0.00017,24.75293]
[1780008885941,29.26,73411.02,154.1,0.30538,0.00017,24.75293]
[1780008886805,29.26,73413.3,154.1,0.30577,0.00017,24.76771]
[1780008887262,29.26,73419.76,154.1,0.30687,0.00017,24.80923]
[1780008888630,29.26,73420.96,154.1,0.30707,0.00017,24.81697]
[1780008893781,29.26,73421.19,154.1,0.30712,0.00017,24.81881]
[1780008899822,29.26,73421.73,154.1,0.30722,0.00017,24.82261]
[1780008904858,29.27,73421.48,154.1,0.30719,0.00017,24.8213]
[1780008909893,29.27,73421.07,154.1,0.30713,0.00017,24.81897]
[1780008914928,29.27,73420.69,154.1,0.30707,0.00017,24.81684]
[1780008919963,29.27,73419.36,154.1,0.30685,0.00017,24.80863]
[1780008924998,29.27,73418.99,154.1,0.3068,0.00017,24.8066]
[1780008930033,29.27,73418.22,154.1,0.30668,0.00017,24.80202]
[1780008933407,29.27,73418.09,154.1,0.30664,0.00017,24.79816]
[1780008933592,29.27,73418.09,154.1,0.30664,0.00017,24.79816]
[1780008940103,29.28,73418.01,154.1,0.30665,0.00017,24.7982]
[1780008945138,29.28,73418.45,154.1,0.30673,0.00017,24.80142]
[1780008950173,29.28,73417.02,154.1,0.3065,0.00017,24.79269]
[1780008952097,29.28,73417.02,154.1,0.3065,0.00017,24.79269]
[1780008957222,29.28,73413.6,154.1,0.30594,0.00017,24.77157]
[1780008962257,29.29,73413.3,154.1,0.30591,0.00017,24.77023]
[1780008967292,29.29,73412.83,154.1,0.30584,0.00017,24.76781]
[1780008969308,29.29,73413.68,154.1,0.30599,0.00017,24.77338]
[1780008973445,29.29,73414.32,154.1,0.30612,0.00017,24.77804]
[1780008979378,29.29,73418.42,154.1,0.30683,0.00017,24.80478]
[1780008985420,29.3,73418.57,154.1,0.30686,0.00017,24.80617]
[1780008990454,29.3,73417.1,154.1,0.30662,0.00017,24.79711]
[1780008995490,29.3,73415.16,154.1,0.30629,0.00017,24.78184]
[1780009000525,29.3,73415.73,154.1,0.30639,0.00017,24.78593]
[1780009005560,29.3,73417.88,154.1,0.30677,0.00017,24.80012]
[1780009010594,29.3,73418.24,154.1,0.30685,0.00017,24.8029]
[1780009012830,29.31,73418.14,154.1,0.30683,0.00017,24.80234]
[1780009012881,29.31,73418.14,154.1,0.30683,0.00017,24.80234]
[1780009014899,29.31,73418.33,154.1,0.30687,0.00017,24.80372]
[1780009015688,29.31,73418.38,154.1,0.30688,0.00017,24.80411]
[1780009021678,29.31,73426.07,154.1,0.30819,0.00017,24.85341]
[1780009026713,29.31,73426.33,154.1,0.30824,0.00017,24.85522]
[1780009028083,29.31,73426.33,154.1,0.30824,0.00017,24.85522]
[1780009029210,29.31,73423.69,154.1,0.3078,0.00017,24.83846]
[1780009030295,29.31,73421.6,154.1,0.30744,0.00017,24.8252]
[1780009030345,29.31,73421.6,154.1,0.30744,0.00017,24.8252]
[1780009031226,29.31,73413.03,154.1,0.30599,0.00017,24.77055]
[1780009032708,29.31,73406.36,154.1,0.30486,0.00017,24.72782]
[1780009032861,29.31,73406.36,154.1,0.30486,0.00017,24.72782]
[1780009033282,29.31,73406.36,154.1,0.30486,0.00017,24.72782]
[1780009033376,29.31,73405.81,154.1,0.30477,0.00017,24.72416]
[1780009034707,29.31,73404.96,154.1,0.30463,0.00017,24.7189]
[1780009039806,29.31,73405.91,154.1,0.30482,0.00017,24.72596]
[1780009043479,29.32,73400.02,154.1,0.30384,0.00017,24.68859]
[1780009046009,29.32,73399.19,154.1,0.30371,0.00017,24.68356]
[1780009046023,29.32,73399.19,154.1,0.30371,0.00017,24.68356]
[1780009046054,29.32,73398.28,154.1,0.30356,0.00017,24.67784]
[1780009049277,29.32,73396.3,154.1,0.30323,0.00017,24.66525]
[1780009056304,29.32,73395.85,154.1,0.30315,0.00017,24.65967]
[1780009059761,29.32,73393.93,154.1,0.30284,0.00017,24.64792]
[1780009064980,29.33,73393.12,154.1,0.30273,0.00017,24.64341]
[1780009066197,29.33,73393.12,154.1,0.30273,0.00017,24.64341]
[1780009067236,29.33,73393.44,154.1,0.30279,0.00017,24.64561]
[1780009068562,29.33,73393.94,154.1,0.30288,0.00017,24.64908]
[1780009074043,29.33,73392.17,154.1,0.3026,0.00017,24.63831]
[1780009079079,29.34,73392.16,154.1,0.30261,0.00017,24.63883]
[1780009082048,29.34,73392.23,154.1,0.30263,0.00017,24.6394]
[1780009082950,29.34,73391.89,154.1,0.30258,0.00017,24.63743]
[1780009088143,29.33,73385.23,154.1,0.30143,0.00017,24.59331]
[1780009090793,29.33,73384.88,154.1,0.30137,0.00017,24.59077]
[1780009092057,29.33,73384.94,154.1,0.30137,0.00017,24.59103]
[1780009093605,29.33,73382.66,154.1,0.30098,0.00017,24.5759]
[1780009096272,29.33,73379.11,154.1,0.30038,0.00017,24.55248]
[1780009096415,29.33,73379.11,154.1,0.30038,0.00017,24.55248]
[1780009096432,29.33,73379.11,154.1,0.30038,0.00017,24.55248]
[1780009096655,29.33,73378.67,154.1,0.3003,0.00017,24.5495]
[1780009096929,29.33,73378.67,154.1,0.3003,0.00017,24.5495]
[1780009102241,29.33,73373.47,154.1,0.29942,0.00017,24.51494]
[1780009105768,29.33,73372.49,154.1,0.29925,0.00017,24.5083]
[1780009111308,29.33,73367.29,154.1,0.29835,0.00017,24.47053]
[1780009116343,29.32,73367.64,154.1,0.2984,0.00017,24.47272]
[1780009121380,29.32,73368.91,154.1,0.29861,0.00017,24.48094]
[1780009126414,29.32,73368.61,154.1,0.29856,0.00017,24.47879]
[1780009128370,29.32,73368.59,154.1,0.29855,0.00017,24.47862]
[1780009129309,29.32,73368.6,154.1,0.29855,0.00017,24.47865]
[1780009135478,29.32,73368.85,154.1,0.29859,0.00017,24.48001]
[1780009136686,29.32,73368.85,154.1,0.29859,0.00017,24.48001]
[1780009141731,29.32,73367.45,154.1,0.29834,0.00017,24.47053]
[1780009143159,29.32,73362.9,154.1,0.29758,0.00017,24.44048]
[1780009143319,29.32,73362.9,154.1,0.29758,0.00017,24.44048]
[1780009143460,29.32,73362.9,154.1,0.29758,0.00017,24.44048]
[1780009143501,29.32,73361.89,154.1,0.29741,0.00017,24.4338]
[1780009144967,29.32,73359.78,154.1,0.29706,0.00017,24.41984]
[1780009145074,29.32,73359.78,154.1,0.29706,0.00017,24.41984]
[1780009145366,29.32,73359.78,154.1,0.29706,0.00017,24.41984]
[1780009147051,29.32,73369.64,154.1,0.29871,0.00017,24.48495]
[1780009152598,29.32,73370.74,154.1,0.29889,0.00017,24.49193]
[1780009157643,29.32,73370.34,154.1,0.29882,0.00017,24.48906]
[1780009160087,29.32,73370.27,154.1,0.2988,0.00017,24.48856]
[1780009166706,29.32,73369.46,154.1,0.29866,0.00017,24.48293]
[1780009172215,29.32,73368.97,154.1,0.29857,0.00017,24.47962]
[1780009177783,29.32,73368.63,154.1,0.29849,0.00017,24.474]
[1780009182818,29.32,73368.45,154.1,0.29846,0.00017,24.47275]
[1780009186962,29.32,73368.18,154.1,0.29842,0.00017,24.47096]
[1780009187982,29.32,73368.11,154.1,0.2984,0.00017,24.47048]
[1780009192110,29.32,73371.0,154.1,0.29889,0.00017,24.48949]
[1780009192158,29.32,73371.0,154.1,0.29889,0.00017,24.48949]
[1780009193388,29.32,73371.59,154.1,0.29899,0.00017,24.49334]
[1780009198554,29.31,73374.28,154.1,0.29943,0.00017,24.5108]
[1780009202822,29.31,73374.37,154.1,0.29942,0.00017,24.51044]
[1780009202851,29.31,73374.37,154.1,0.29942,0.00017,24.51044]
[1780009202885,29.31,73374.37,154.1,0.29942,0.00017,24.51044]
[1780009202973,29.31,73374.37,154.1,0.29942,0.00017,24.51044]
[1780009202980,29.31,73374.37,154.1,0.29942,0.00017,24.51044]
[1780009203260,29.31,73374.37,154.1,0.29942,0.00017,24.51044]
[1780009204176,29.31,73375.11,154.1,0.29954,0.00017,24.51489]
[1780009204388,29.31,73375.11,154.1,0.29954,0.00017,24.51489]
[1780009204489,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009204563,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009204749,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009204770,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009204983,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009205351,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009205495,29.31,73393.68,154.1,0.30265,0.00017,24.63569]
[1780009205491,29.3,73408.41,154.1,0.3051,0.00017,24.72939]
[1780009205954,29.3,73408.41,154.1,0.3051,0.00017,24.72939]
[1780009206009,29.3,73408.41,154.1,0.3051,0.00017,24.72939]
[1780009206127,29.3,73408.41,154.1,0.3051,0.00017,24.72939]
[1780009206159,29.3,73408.41,154.1,0.3051,0.00017,24.72939]
[1780009206512,29.3,73408.41,154.1,0.3051,0.00017,24.72939]
[1780009206454,29.3,73424.44,154.1,0.30781,0.00017,24.83173]
[1780009207054,29.3,73424.44,154.1,0.30781,0.00017,24.83173]
[1780009207425,29.3,73424.44,154.1,0.30781,0.00017,24.83173]
[1780009207580,29.3,73425.88,154.1,0.30806,0.00017,24.8409]
[1780009208013,29.3,73425.88,154.1,0.30806,0.00017,24.8409]
[1780009208058,29.3,73425.88,154.1,0.30806,0.00017,24.8409]
[1780009208301,29.3,73425.88,154.1,0.30806,0.00017,24.8409]
[1780009208501,29.3,73427.35,154.1,0.30831,0.00017,24.85025]
[1780009208768,29.3,73427.35,154.1,0.30831,0.00017,24.85025]
[1780009208916,29.3,73427.35,154.1,0.30831,0.00017,24.85025]
[1780009209466,29.3,73427.35,154.1,0.30831,0.00017,24.85025]
[1780009210953,29.3,73427.7,154.1,0.30835,0.00017,24.85181]
[1780009211018,29.28,73433.09,154.1,0.30917,0.00017,24.88267]
[1780009212380,29.28,73433.09,154.1,0.30917,0.00017,24.88267]
[1780009212550,29.28,73433.09,154.1,0.30917,0.00017,24.88267]
[1780009213606,29.28,73441.35,154.1,0.31058,0.00017,24.93474]
[1780009216214,29.28,73442.18,154.1,0.31072,0.00017,24.9398]
[1780009221722,29.28,73445.44,154.1,0.31126,0.00017,24.95967]
[1780009223064,29.28,73443.91,154.1,0.31099,0.00017,24.94993]
[1780009228141,29.27,73450.47,154.1,0.31209,0.00017,24.99036]
[1780009228757,29.27,73450.47,154.1,0.31209,0.00017,24.99036]
[1780009234183,29.27,73445.3,154.1,0.31116,0.00017,24.95384]
[1780009237138,29.27,73444.88,154.1,0.31109,0.00017,24.95108]
[1780009240251,29.27,73445.93,154.1,0.31125,0.00017,24.95719]
[1780009246267,29.26,73447.13,154.1,0.31143,0.00017,24.96379]
[1780009250177,29.26,73445.97,154.1,0.31122,0.00017,24.95613]
[1780009250477,29.26,73445.97,154.1,0.31122,0.00017,24.95613]
[1780009250526,29.26,73445.97,154.1,0.31122,0.00017,24.95613]
[1780009250676,29.26,73444.51,154.1,0.31097,0.00017,24.94682]
[1780009251007,29.26,73444.51,154.1,0.31097,0.00017,24.94682]
[1780009251568,29.26,73444.51,154.1,0.31097,0.00017,24.94682]
[1780009251610,29.26,73441.31,154.1,0.31043,0.00017,24.9269]
[1780009256876,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257065,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257122,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257158,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257328,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257477,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257519,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257550,29.27,73438.67,154.1,0.31,0.00017,24.91089]
[1780009257582,29.27,73427.49,154.1,0.30809,0.00017,24.84015]
[1780009257672,29.27,73427.49,154.1,0.30809,0.00017,24.84015]
[1780009257696,29.27,73427.49,154.1,0.30809,0.00017,24.84015]
[1780009257867,29.27,73427.49,154.1,0.30809,0.00017,24.84015]
[1780009258257,29.27,73427.49,154.1,0.30809,0.00017,24.84015]
[1780009258360,29.26,73411.83,154.1,0.30542,0.00017,24.7396]
[1780009259145,29.26,73411.83,154.1,0.30542,0.00017,24.7396]
[1780009259730,29.26,73407.45,154.1,0.30467,0.00017,24.71113]
[1780009260582,29.26,73407.45,154.1,0.30467,0.00017,24.71113]
[1780009262857,29.26,73407.03,154.1,0.30458,0.00017,24.70767]
[1780009263749,29.26,73406.39,154.1,0.30447,0.00017,24.70329]
[1780009269437,29.25,73404.8,154.1,0.30416,0.00017,24.69163]
[1780009271054,29.25,73404.21,154.1,0.30405,0.00017,24.6876]
[1780009276486,29.25,73404.53,154.1,0.30407,0.00017,24.68839]
[1780009281521,29.24,73405.51,154.1,0.30421,0.00017,24.69365]
[1780009285698,29.24,73412.05,154.1,0.30529,0.00017,24.73502]
[1780009286556,29.24,73420.29,154.1,0.30669,0.00017,24.78773]
[1780009286920,29.24,73420.29,154.1,0.30669,0.00017,24.78773]
[1780009287666,29.24,73420.68,154.1,0.30675,0.00017,24.78996]
[1780009287671,29.24,73420.68,154.1,0.30675,0.00017,24.78996]
[1780009289412,29.24,73422.82,154.1,0.3071,0.00017,24.80338]
[1780009289417,29.24,73422.82,154.1,0.3071,0.00017,24.80338]
[1780009291303,29.23,73423.8,154.1,0.30725,0.00017,24.80909]
[1780009296626,29.22,73426.68,154.1,0.30768,0.00017,24.82251]
[1780009296989,29.22,73426.68,154.1,0.30768,0.00017,24.82251]
[1780009303368,29.22,73428.82,154.1,0.308,0.00017,24.83468]
[1780009303448,29.22,73428.82,154.1,0.308,0.00017,24.83468]
[1780009303475,29.22,73428.82,154.1,0.308,0.00017,24.83468]
[1780009303577,29.22,73428.82,154.1,0.308,0.00017,24.83468]
[1780009305462,29.21,73431.63,154.1,0.30845,0.00017,24.85168]
[1780009309939,29.21,73432.24,154.1,0.30852,0.00017,24.85429]
[1780009314804,29.2,73427.27,154.1,0.30763,0.00017,24.82107]
[1780009314999,29.2,73427.27,154.1,0.30763,0.00017,24.82107]
[1780009320795,29.19,73426.36,154.1,0.30742,0.00017,24.81328]
[1780009325785,29.19,73427.05,154.1,0.30751,0.00017,24.8166]
[1780009329079,29.18,73425.73,154.1,0.30725,0.00017,24.80707]
[1780009330800,29.18,73426.21,154.1,0.30733,0.00017,24.80988]
[1780009333818,29.18,73425.0,154.1,0.3071,0.00017,24.80133]
[1780009336244,29.18,73424.96,154.1,0.30708,0.00017,24.80081]
[1780009339272,29.17,73424.94,154.1,0.30705,0.00017,24.79964]
[1780009345970,29.16,73424.45,154.1,0.3069,0.00017,24.79416]
[1780009351004,29.16,73425.78,154.1,0.30707,0.00017,24.79819]
[1780009356040,29.15,73425.6,154.1,0.30701,0.00017,24.79576]
[1780009361075,29.15,73425.49,154.1,0.30695,0.00017,24.79379]
[1780009366281,29.14,73429.44,154.1,0.3076,0.00017,24.81811]
[1780009366884,29.14,73431.07,154.1,0.30787,0.00017,24.82827]
[1780009371454,29.14,73431.71,154.1,0.30795,0.00017,24.83126]
[1780009372939,29.13,73435.99,154.1,0.30866,0.00017,24.85803]
[1780009373896,29.13,73436.98,154.1,0.30883,0.00017,24.86404]
[1780009374940,29.13,73436.98,154.1,0.30883,0.00017,24.86404]
[1780009377688,29.13,73437.97,154.1,0.30897,0.00017,24.86944]
[1780009380344,29.12,73436.6,154.1,0.30871,0.00017,24.85979]
[1780009386275,29.12,73431.81,154.1,0.30783,0.00017,24.82719]
[1780009391310,29.11,73431.91,154.1,0.30781,0.00017,24.82646]
[1780009391736,29.11,73431.91,154.1,0.30781,0.00017,24.82646]
[1780009397351,29.1,73431.84,154.1,0.30775,0.00017,24.82438]
[1780009401370,29.1,73432.05,154.1,0.30777,0.00017,24.82491]
[1780009403814,29.09,73435.2,154.1,0.30828,0.00017,24.84424]
[1780009403873,29.09,73435.2,154.1,0.30828,0.00017,24.84424]
[1780009406737,29.09,73439.46,154.1,0.30899,0.00017,24.87086]
[1780009406824,29.09,73439.46,154.1,0.30899,0.00017,24.87086]
[1780009406851,29.09,73439.46,154.1,0.30899,0.00017,24.87086]
[1780009407390,29.09,73439.46,154.1,0.30899,0.00017,24.87086]
[1780009407425,29.09,73439.46,154.1,0.30899,0.00017,24.87086]
[1780009407701,29.09,73450.69,154.1,0.31091,0.00017,24.9416]
[1780009407871,29.09,73450.69,154.1,0.31091,0.00017,24.9416]
[1780009408192,29.09,73450.69,154.1,0.31091,0.00017,24.9416]
[1780009408479,29.09,73450.69,154.1,0.31091,0.00017,24.9416]
[1780009408668,29.09,73450.69,154.1,0.31091,0.00017,24.9416]
[1780009408729,29.09,73450.69,154.1,0.31091,0.00017,24.9416]
[1780009408725,29.09,73462.52,154.1,0.31294,0.00017,25.01613]
[1780009408822,29.09,73462.52,154.1,0.31294,0.00017,25.01613]
[1780009409626,29.09,73462.52,154.1,0.31294,0.00017,25.01613]
[1780009409739,29.09,73462.52,154.1,0.31294,0.00017,25.01613]
[1780009411702,29.08,73466.28,154.1,0.31356,0.00017,25.03858]
[1780009412415,29.08,73466.43,154.1,0.31356,0.00017,25.03618]
[1780009412730,29.08,73466.43,154.1,0.31356,0.00017,25.03618]
[1780009414110,29.08,73467.4,154.1,0.31372,0.00017,25.04202]
[1780009414193,29.08,73467.4,154.1,0.31372,0.00017,25.04202]
[1780009419513,29.08,73468.08,154.1,0.31382,0.00017,25.04561]
[1780009424548,29.08,73467.82,154.1,0.31376,0.00017,25.04342]
[1780009427916,29.07,73473.7,154.1,0.31477,0.00017,25.07982]
[1780009433611,29.07,73472.96,154.1,0.31463,0.00017,25.07491]
[1780009438647,29.07,73472.38,154.1,0.31453,0.00017,25.07116]
[1780009443446,29.07,73467.28,154.1,0.31364,0.00017,25.03913]
[1780009443754,29.07,73467.28,154.1,0.31364,0.00017,25.03913]
[1780009447651,29.07,73458.9,154.1,0.31218,0.00017,24.98613]
[1780009449550,29.07,73456.73,154.1,0.31181,0.00017,24.97231]
[1780009451565,29.07,73454.41,154.1,0.3114,0.00017,24.95754]
[1780009456197,29.07,73454.27,154.1,0.31138,0.00017,24.95656]
[1780009461811,29.07,73454.24,154.1,0.31136,0.00017,24.95591]
[1780009466075,29.07,73451.04,154.1,0.3108,0.00017,24.93551]
[1780009469348,29.07,73450.66,154.1,0.31073,0.00017,24.933]
[1780009469582,29.07,73450.66,154.1,0.31073,0.00017,24.933]
[1780009469677,29.07,73450.09,154.1,0.31063,0.00017,24.92932]
[1780009471929,29.07,73450.43,154.1,0.31069,0.00017,24.9314]
[1780009474548,29.06,73450.63,154.1,0.3107,0.00017,24.92927]
[1780009476418,29.06,73454.1,154.1,0.31129,0.00017,24.95099]
[1780009478366,29.06,73448.12,154.1,0.31026,0.00017,24.913]
[1780009480774,29.06,73448.12,154.1,0.31025,0.00017,24.91284]
[1780009481478,29.06,73448.15,154.1,0.31026,0.00017,24.91297]
[1780009481734,29.06,73448.15,154.1,0.31026,0.00017,24.91297]
[1780009484593,29.06,73447.07,154.1,0.31006,0.00017,24.90584]
[1780009489746,29.04,73447.33,154.1,0.30999,0.00017,24.90342]
[1780009494867,29.04,73447.49,154.1,0.30997,0.00017,24.90284]
[1780009498357,29.03,73447.48,154.1,0.30994,0.00017,24.90152]
[1780009498470,29.03,73447.48,154.1,0.30994,0.00017,24.90152]
[1780009501530,29.03,73446.58,154.1,0.30976,0.00017,24.89515]
[1780009501532,29.03,73446.58,154.1,0.30976,0.00017,24.89515]
[1780009502101,29.02,73448.56,154.1,0.31008,0.00017,24.90683]
[1780009503219,29.02,73451.36,154.1,0.31056,0.00017,24.92464]
[1780009508798,29.0,73450.57,154.1,0.31029,0.00017,24.91498]
[1780009512309,28.98,73456.59,154.1,0.3112,0.00017,24.94858]
[1780009519622,28.97,73456.69,154.1,0.31116,0.00017,24.94748]
[1780009521916,28.96,73456.45,154.1,0.31107,0.00017,24.94422]
[1780009522098,28.96,73456.45,154.1,0.31107,0.00017,24.94422]
[1780009525164,28.96,73460.34,154.1,0.31171,0.00017,24.96783]
[1780009527824,28.96,73455.57,154.1,0.31087,0.00017,24.93685]
[1780009530697,28.95,73456.17,154.1,0.31094,0.00017,24.93965]
[1780009537340,28.95,73456.95,154.1,0.31104,0.00017,24.94057]
[1780009542374,28.95,73457.4,154.1,0.3111,0.00017,24.94309]
[1780009552445,28.94,73457.22,154.1,0.31105,0.00017,24.94125]
[1780009557480,28.94,73457.29,154.1,0.31106,0.00017,24.94139]
[1780009560770,28.94,73457.22,154.1,0.31104,0.00017,24.94084]
[1780009566283,28.94,73453.06,154.1,0.31029,0.00017,24.91305]
[1780009567888,28.93,73453.58,154.1,0.31036,0.00017,24.91575]
[1780009569134,28.93,73452.47,154.1,0.31016,0.00017,24.9086]
[1780009575326,28.93,73451.83,154.1,0.31004,0.00017,24.9039]
[1780009575380,28.93,73451.83,154.1,0.31004,0.00017,24.9039]
[1780009577190,28.92,73453.59,154.1,0.3103,0.00017,24.91372]
[1780009581322,28.92,73453.52,154.1,0.31025,0.00017,24.91207]
[1780009583257,28.92,73457.27,154.1,0.31089,0.00017,24.9354]
[1780009583549,28.92,73457.27,154.1,0.31089,0.00017,24.9354]
[1780009587724,28.91,73461.16,154.1,0.31153,0.00017,24.95902]
[1780009587795,28.91,73461.21,154.1,0.31153,0.00017,24.95905]
[1780009588901,28.91,73461.21,154.1,0.31153,0.00017,24.95905]
[1780009592897,28.91,73465.54,154.1,0.31227,0.00017,24.98641]
[1780009597247,28.91,73465.63,154.1,0.31227,0.00017,24.98359]
[1780009597763,28.91,73466.44,154.1,0.31241,0.00017,24.98867]
[1780009602798,28.9,73466.03,154.1,0.3123,0.00017,24.98486]
[1780009607833,28.9,73467.01,154.1,0.31244,0.00017,24.98988]
[1780009611410,28.89,73467.91,154.1,0.31257,0.00017,24.99488]
[1780009611861,28.89,73469.07,154.1,0.31277,0.00017,25.00198]
[1780009616898,28.89,73467.84,154.1,0.31255,0.00017,24.99407]
[1780009621934,28.89,73463.35,154.1,0.31177,0.00017,24.96555]
[1780009622277,28.89,73463.35,154.1,0.31177,0.00017,24.96555]
[1780009622491,28.89,73463.35,154.1,0.31177,0.00017,24.96555]
[1780009623331,28.89,73459.45,154.1,0.31109,0.00017,24.94076]
[1780009624236,28.89,73458.65,154.1,0.31095,0.00017,24.9357]
[1780009625238,28.89,73458.76,154.1,0.31097,0.00017,24.93643]
[1780009626291,28.89,73459.28,154.1,0.31107,0.00017,24.93977]
[1780009630831,28.89,73460.69,154.1,0.31131,0.00017,24.94883]
[1780009631452,28.89,73461.22,154.1,0.31141,0.00017,24.95224]
[1780009633812,28.89,73463.43,154.1,0.31179,0.00017,24.96629]
[1780009639059,28.89,73464.02,154.1,0.31189,0.00017,24.97009]
[1780009642486,28.89,73464.04,154.1,0.3119,0.00017,24.97022]
[1780009643370,28.89,73465.19,154.1,0.3121,0.00017,24.97753]
[1780009649130,28.89,73478.57,154.1,0.31441,0.00017,25.06163]
[1780009654165,28.89,73480.53,154.1,0.31473,0.00017,25.07065]
[1780009657631,28.89,73480.71,154.1,0.31476,0.00017,25.0716]
[1780009664236,28.89,73481.24,154.1,0.31486,0.00017,25.07531]
[1780009671285,28.9,73471.76,154.1,0.31323,0.00017,25.01631]
[1780009674731,28.9,73469.28,154.1,0.3128,0.00017,25.0007]
[1780009680348,28.9,73468.29,154.1,0.31262,0.00017,24.99424]
[1780009685383,28.89,73468.17,154.1,0.3126,0.00017,24.99332]
[1780009690418,28.89,73467.62,154.1,0.3125,0.00017,24.98971]
[1780009695458,28.89,73472.66,154.1,0.31337,0.00017,25.02145]
[1780009699263,28.89,73474.5,154.1,0.31369,0.00017,25.03308]
[1780009704520,28.89,73476.38,154.1,0.31403,0.00017,25.04512]
[1780009710563,28.9,73476.57,154.1,0.31407,0.00017,25.04656]
[1780009714625,28.9,73476.4,154.1,0.31402,0.00017,25.04239]
[1780009720633,28.9,73475.78,154.1,0.31392,0.00017,25.03871]
[1780009726675,28.9,73476.42,154.1,0.31404,0.00017,25.04293]
[1780009731710,28.9,73476.43,154.1,0.31404,0.00017,25.04315]
[1780009732513,28.9,73476.43,154.1,0.31404,0.00017,25.04315]
[1780009737752,28.9,73478.74,154.1,0.31445,0.00017,25.05794]
[1780009741758,28.9,73479.67,154.1,0.31462,0.00017,25.06398]
[1780009746819,28.9,73476.47,154.1,0.31407,0.00017,25.04408]
[1780009751856,28.9,73476.11,154.1,0.31401,0.00017,25.04191]
[1780009756891,28.9,73475.97,154.1,0.31399,0.00017,25.04106]
[1780009761926,28.9,73475.54,154.1,0.31391,0.00017,25.03835]
[1780009766961,28.9,73476.11,154.1,0.31401,0.00017,25.04194]
[1780009771996,28.9,73475.91,154.1,0.31396,0.00017,25.0375]
[1780009779046,28.9,73475.76,154.1,0.31393,0.00017,25.03663]
[1780009784080,28.9,73475.74,154.1,0.31393,0.00017,25.03656]
[1780009785566,28.9,73475.74,154.1,0.31393,0.00017,25.03656]
[1780009787489,28.9,73474.78,154.1,0.31377,0.00017,25.03055]
[1780009794279,28.9,73476.1,154.1,0.314,0.00017,25.03887]
[1780009795708,28.9,73476.33,154.1,0.31404,0.00017,25.04039]
[1780009797964,28.9,73476.21,154.1,0.31402,0.00017,25.03968]
[1780009799014,28.9,73476.21,154.1,0.31402,0.00017,25.03973]
[1780009805227,28.9,73476.48,154.1,0.31407,0.00017,25.04151]
[1780009810262,28.91,73476.31,154.1,0.31404,0.00017,25.04057]
[1780009813582,28.91,73476.19,154.1,0.31402,0.00017,25.03987]
[1780009818625,28.91,73476.23,154.1,0.31403,0.00017,25.04017]
[1780009824362,28.91,73483.14,154.1,0.31525,0.00017,25.08408]
[1780009829398,28.91,73483.62,154.1,0.31535,0.00017,25.08763]
[1780009834432,28.91,73483.53,154.1,0.31533,0.00017,25.08439]
[1780009840474,28.92,73483.44,154.1,0.31534,0.00017,25.08442]
[1780009846516,28.92,73482.42,154.1,0.31517,0.00017,25.07861]
[1780009852559,28.92,73478.63,154.1,0.31453,0.00017,25.05525]
[1780009857594,28.92,73477.45,154.1,0.31432,0.00017,25.04797]
[1780009862629,28.92,73477.95,154.1,0.31442,0.00017,25.05125]
[1780009869678,28.92,73477.48,154.1,0.31434,0.00017,25.04857]
[1780009874713,28.92,73477.4,154.1,0.31433,0.00017,25.04825]
[1780009879389,28.92,73473.23,154.1,0.31361,0.00017,25.02217]
[1780009882393,28.92,73470.14,154.1,0.31307,0.00017,25.00264]
[1780009882930,28.92,73470.14,154.1,0.31307,0.00017,25.00264]
[1780009882938,28.92,73470.14,154.1,0.31307,0.00017,25.00264]
[1780009882942,28.92,73470.14,154.1,0.31307,0.00017,25.00264]
[1780009882995,28.92,73468.28,154.1,0.31275,0.00017,24.99086]
[1780009883404,28.92,73468.28,154.1,0.31275,0.00017,24.99086]
[1780009886357,28.92,73462.2,154.1,0.31168,0.00017,24.95168]
[1780009888603,28.92,73462.21,154.1,0.31166,0.00017,24.95131]
[1780009892840,28.92,73463.83,154.1,0.3119,0.00017,24.95748]
[1780009892937,28.91,73463.7,154.1,0.31187,0.00017,24.95644]
[1780009899887,28.91,73461.04,154.1,0.31141,0.00017,24.93967]
[1780009904922,28.92,73461.77,154.1,0.31154,0.00017,24.94442]
[1780009907764,28.92,73460.1,154.1,0.31126,0.00017,24.93385]
[1780009912979,28.92,73460.69,154.1,0.31136,0.00017,24.9378]
[1780009915180,28.92,73460.61,154.1,0.31135,0.00017,24.93732]
[1780009921711,28.92,73460.53,154.1,0.31134,0.00017,24.93706]
[1780009923931,28.92,73460.8,154.1,0.31139,0.00017,24.93883]
[1780009924698,28.92,73464.48,154.1,0.31203,0.00017,24.9622]
[1780009925126,28.92,73464.48,154.1,0.31203,0.00017,24.9622]
[1780009926481,28.92,73473.29,154.1,0.31356,0.00017,25.01782]
[1780009932113,28.92,73476.41,154.1,0.3141,0.00017,25.03751]
[1780009937149,28.92,73473.75,154.1,0.31364,0.00017,25.02086]
[1780009942185,28.92,73471.66,154.1,0.31328,0.00017,25.0076]
[1780009942804,28.92,73471.66,154.1,0.31328,0.00017,25.0076]
[1780009948227,28.92,73472.32,154.1,0.31339,0.00017,25.01165]
[1780009954270,28.92,73472.21,154.1,0.31335,0.00017,25.00764]
[1780009957905,28.92,73472.39,154.1,0.31338,0.00017,25.00875]
[1780009963333,28.92,73472.27,154.1,0.31336,0.00017,25.00804]
[1780009968368,28.92,73472.43,154.1,0.31339,0.00017,25.00909]
[1780009974410,28.92,73474.83,154.1,0.31381,0.00017,25.02438]
[1780009976614,28.92,73474.9,154.1,0.31383,0.00017,25.02487]
[1780009982466,28.92,73481.17,154.1,0.31494,0.00017,25.06488]
[1780009987502,28.92,73481.58,154.1,0.315,0.00017,25.06737]
[1780009992537,28.92,73482.7,154.1,0.31518,0.00017,25.07379]
[1780009997574,28.92,73482.7,154.1,0.31516,0.00017,25.07315]
[1780010003615,28.91,73482.24,154.1,0.31506,0.00017,25.06951]
[1780010008650,28.91,73480.24,154.1,0.31469,0.00017,25.05637]
[1780010013684,28.91,73480.26,154.1,0.31466,0.00017,25.0526]
[1780010018720,28.9,73479.64,154.1,0.31454,0.00017,25.04817]
[1780010024762,28.9,73477.19,154.1,0.31409,0.00017,25.03216]
[1780010030806,28.9,73477.18,154.1,0.31407,0.00017,25.03153]
[1780010035840,28.9,73478.05,154.1,0.31421,0.00017,25.03653]
[1780010040875,28.89,73476.63,154.1,0.31395,0.00017,25.02715]
[1780010045910,28.89,73476.76,154.1,0.31397,0.00017,25.02773]
[1780010050945,28.89,73476.92,154.1,0.31398,0.00017,25.0283]
[1780010055980,28.89,73477.77,154.1,0.31412,0.00017,25.03318]
[1780010061017,28.89,73477.99,154.1,0.31416,0.00017,25.03482]
[1780010066052,28.89,73480.55,154.1,0.31463,0.00017,25.05157]
[1780010068304,28.89,73482.64,154.1,0.315,0.00017,25.06484]
[1780010074108,28.9,73490.08,154.1,0.31629,0.00017,25.10848]
[1780010079143,28.89,73488.17,154.1,0.31593,0.00017,25.09583]
[1780010084178,28.89,73489.61,154.1,0.31616,0.00017,25.10412]
[1780010089213,28.88,73489.32,154.1,0.31609,0.00017,25.10163]
[1780010094248,28.88,73491.38,154.1,0.31643,0.00017,25.11378]
[1780010097090,28.88,73491.27,154.1,0.3164,0.00017,25.11282]
[1780010099597,28.88,73498.41,154.1,0.31764,0.00017,25.1567]
[1780010105326,28.87,73498.39,154.1,0.3176,0.00017,25.15555]
[1780010110360,28.87,73498.45,154.1,0.31759,0.00017,25.15509]
[1780010115397,28.87,73498.43,154.1,0.31756,0.00018,25.15415]
[1780010120431,28.86,73498.52,154.1,0.31755,0.00018,25.1539]
[1780010125466,28.86,73500.96,154.1,0.31795,0.00018,25.16823]
[1780010130501,28.85,73498.59,154.1,0.31752,0.00018,25.15271]
[1780010137550,28.85,73498.75,154.1,0.31749,0.00018,25.14945]
[1780010142585,28.84,73499.39,154.1,0.31758,0.00018,25.15269]
[1780010148627,28.84,73500.97,154.1,0.31783,0.00018,25.16161]
[1780010154669,28.84,73500.85,154.1,0.31779,0.00018,25.15998]
[1780010160272,28.83,73501.44,154.1,0.31787,0.00018,25.16306]
[1780010165747,28.83,73501.73,154.1,0.31789,0.00018,25.16387]
[1780010167653,28.83,73502.06,154.1,0.31795,0.00018,25.16578]
[1780010167893,28.83,73502.06,154.1,0.31795,0.00018,25.16578]
[1780010167928,28.83,73502.06,154.1,0.31795,0.00018,25.16578]
[1780010167947,28.83,73502.06,154.1,0.31795,0.00018,25.16578]
[1780010168024,28.83,73502.06,154.1,0.31795,0.00018,25.16578]
[1780010168311,28.83,73502.06,154.1,0.31795,0.00018,25.16578]
[1780010168973,28.83,73503.32,154.1,0.31816,0.00018,25.1733]
[1780010175818,28.82,73508.64,154.1,0.31906,0.00018,25.20502]
[1780010180853,28.81,73508.78,154.1,0.31901,0.00018,25.20333]
[1780010182916,28.81,73508.69,154.1,0.31899,0.00018,25.20278]
[1780010188417,28.79,73506.58,154.1,0.31851,0.00018,25.18614]
[1780010193944,28.78,73506.35,154.1,0.31841,0.00018,25.1802]
[1780010197902,28.78,73506.37,154.1,0.31841,0.00018,25.17992]
[1780010198089,28.78,73506.37,154.1,0.31841,0.00018,25.17992]
[1780010198998,28.78,73506.23,154.1,0.31838,0.00018,25.17892]
[1780010205021,28.78,73502.07,154.1,0.31762,0.00018,25.1523]
[1780010212070,28.77,73503.47,154.1,0.31784,0.00018,25.16021]
[1780010216809,28.77,73506.8,154.1,0.31842,0.00018,25.18043]
[1780010222140,28.77,73506.41,154.1,0.31833,0.00018,25.17726]
[1780010225995,28.77,73506.74,154.1,0.31838,0.00018,25.17918]
[1780010231203,28.76,73506.99,154.1,0.31839,0.00018,25.17971]
[1780010235184,28.76,73506.37,154.1,0.31827,0.00018,25.17549]
[1780010240266,28.76,73504.7,154.1,0.31796,0.00018,25.16442]
[1780010241971,28.76,73504.67,154.1,0.31795,0.00018,25.16412]
[1780010243298,28.76,73493.08,154.1,0.31591,0.00018,25.09156]
[1780010246589,28.76,73491.59,154.1,0.31564,0.00018,25.08212]
[1780010256389,28.75,73490.86,154.1,0.31548,0.00018,25.0738]
[1780010262431,28.75,73491.13,154.1,0.31552,0.00018,25.07518]
[1780010271494,28.75,73490.73,154.1,0.31544,0.00018,25.07218]
[1780010275289,28.75,73490.42,154.1,0.31538,0.00018,25.07005]
[1780010280557,28.75,73490.35,154.1,0.31535,0.00018,25.06921]
[1780010280670,28.75,73490.35,154.1,0.31535,0.00018,25.06921]
[1780010281255,28.75,73490.35,154.1,0.31535,0.00018,25.06921]
[1780010281776,28.75,73486.38,154.1,0.31465,0.00018,25.04415]
[1780010282728,28.75,73485.51,154.1,0.3145,0.00018,25.03861]
[1780010283894,28.75,73485.76,154.1,0.31454,0.00018,25.04014]
[1780010287361,28.75,73485.64,154.1,0.31452,0.00018,25.03924]
[1780010292641,28.74,73484.01,154.1,0.31422,0.00018,25.02869]
[1780010301704,28.74,73484.29,154.1,0.31426,0.00018,25.03007]
[1780010304546,28.74,73487.3,154.1,0.31479,0.00018,25.049]
[1780010306133,28.74,73490.07,154.1,0.31527,0.00018,25.0663]
[1780010306950,28.74,73490.05,154.1,0.31526,0.00018,25.06602]
[1780010314795,28.74,73491.25,154.1,0.31543,0.00018,25.0697]
[1780010316922,28.74,73490.03,154.1,0.31522,0.00018,25.06195]
[1780010322851,28.74,73492.88,154.1,0.3157,0.00018,25.07935]
[1780010326813,28.73,73490.31,154.1,0.31524,0.00018,25.06295]
[1780010331914,28.73,73490.75,154.1,0.31531,0.00018,25.0653]
[1780010334047,28.73,73490.72,154.1,0.3153,0.00018,25.06505]
[1780010338574,28.73,73492.49,154.1,0.3156,0.00018,25.07589]
[1780010340522,28.73,73492.56,154.1,0.31561,0.00018,25.07618]
[1780010342700,28.73,73499.92,154.1,0.3169,0.00018,25.12214]
[1780010341984,28.73,73507.99,154.1,0.31832,0.00018,25.17233]
[1780010343137,28.73,73507.99,154.1,0.31832,0.00018,25.17233]
[1780010343826,28.73,73508.39,154.1,0.31838,0.00018,25.17455]
[1780010344442,28.73,73508.39,154.1,0.31838,0.00018,25.17455]
[1780010346200,28.73,73513.56,154.1,0.31929,0.00018,25.20644]
[1780010352057,28.72,73513.97,154.1,0.31932,0.00018,25.20758]
[1780010357092,28.72,73513.8,154.1,0.31926,0.00018,25.20565]
[1780010362126,28.71,73511.69,154.1,0.31886,0.00018,25.19174]
[1780010367163,28.71,73510.61,154.1,0.31865,0.00018,25.18428]
[1780010372198,28.7,73511.47,154.1,0.31876,0.00018,25.18566]
[1780010377233,28.7,73511.34,154.1,0.31871,0.00018,25.18411]
[1780010383274,28.7,73511.67,154.1,0.31875,0.00018,25.18529]
[1780010388310,28.69,73511.49,154.1,0.31869,0.00018,25.18348]
[1780010393344,28.69,73511.5,154.1,0.31867,0.00018,25.18284]
[1780010398380,28.69,73511.43,154.1,0.31864,0.00018,25.18171]
[1780010403892,28.68,73511.05,154.1,0.31856,0.00018,25.17879]
[1780010406056,28.68,73511.05,154.1,0.31855,0.00018,25.17866]
[1780010406668,28.68,73511.05,154.1,0.31855,0.00018,25.17866]
[1780010406685,28.68,73502.5,154.1,0.31703,0.00018,25.12495]
[1780010407066,28.68,73502.5,154.1,0.31703,0.00018,25.12495]
[1780010407088,28.68,73502.5,154.1,0.31703,0.00018,25.12495]
[1780010407445,28.68,73502.5,154.1,0.31703,0.00018,25.12495]
[1780010407586,28.68,73502.5,154.1,0.31703,0.00018,25.12495]
[1780010408963,28.68,73502.34,154.1,0.317,0.00018,25.12378]
[1780010410273,28.68,73502.98,154.1,0.31711,0.00018,25.12769]
[1780010416759,28.68,73502.8,154.1,0.31707,0.00018,25.12608]
[1780010422550,28.67,73502.26,154.1,0.31695,0.00018,25.12194]
[1780010425572,28.67,73502.44,154.1,0.31697,0.00018,25.12278]
[1780010427586,28.67,73500.35,154.1,0.3166,0.00018,25.1095]
[1780010437780,28.67,73500.42,154.1,0.31658,0.00018,25.10638]
[1780010439341,28.67,73500.31,154.1,0.31655,0.00018,25.10518]
[1780010439371,28.67,73500.31,154.1,0.31655,0.00018,25.10518]
[1780010439489,28.67,73500.31,154.1,0.31655,0.00018,25.10518]
[1780010440355,28.67,73500.24,154.1,0.31653,0.00018,25.10457]
[1780010440374,28.67,73500.24,154.1,0.31653,0.00018,25.10457]
[1780010440499,28.67,73500.24,154.1,0.31653,0.00018,25.10457]
[1780010451756,28.66,73500.31,154.1,0.31651,0.00018,25.10396]
[1780010458824,28.66,73500.24,154.1,0.31649,0.00018,25.10325]
[1780010464845,28.66,73500.24,154.1,0.31646,0.00018,25.10235]
[1780010471829,28.65,73498.34,154.1,0.31612,0.00018,25.09009]
[1780010472697,28.65,73498.21,154.1,0.31609,0.00018,25.08911]
[1780010474748,28.65,73490.5,154.1,0.31473,0.00018,25.04038]
[1780010480957,28.65,73491.32,154.1,0.31486,0.00018,25.04518]
[1780010481920,28.65,73491.32,154.1,0.31486,0.00018,25.04518]
[1780010494051,28.65,73491.28,154.1,0.31482,0.00018,25.04113]
[1780010499086,28.65,73491.39,154.1,0.31483,0.00018,25.04164]
[1780010501387,28.65,73491.39,154.1,0.31483,0.00018,25.04164]
[1780010508149,28.65,73492.39,154.1,0.315,0.00018,25.04759]
[1780010514198,28.64,73492.03,154.1,0.31493,0.00018,25.04502]
[1780010517683,28.64,73491.76,154.1,0.31488,0.00018,25.04327]
[1780010523261,28.64,73491.87,154.1,0.31489,0.00018,25.04365]
[1780010528490,28.64,73491.58,154.1,0.31483,0.00018,25.04165]
[1780010533839,28.64,73486.39,154.1,0.31392,0.00018,25.00867]
[1780010533872,28.64,73486.39,154.1,0.31392,0.00018,25.00867]
[1780010535469,28.64,73474.62,154.1,0.31185,0.00018,24.93368]
[1780010536155,28.64,73474.62,154.1,0.31185,0.00018,24.93368]
[1780010536211,28.64,73474.62,154.1,0.31185,0.00018,24.93368]
[1780010536257,28.64,73474.62,154.1,0.31185,0.00018,24.93368]
[1780010536307,28.64,73474.62,154.1,0.31185,0.00018,24.93368]
[1780010536338,28.64,73474.62,154.1,0.31185,0.00018,24.93368]
[1780010537025,28.64,73475.12,154.1,0.31194,0.00018,24.93693]
[1780010537162,28.64,73475.12,154.1,0.31194,0.00018,24.93693]
[1780010537321,28.64,73475.12,154.1,0.31194,0.00018,24.93693]
[1780010537539,28.64,73475.12,154.1,0.31194,0.00018,24.93693]
[1780010539145,28.64,73473.16,154.1,0.31161,0.00018,24.92482]
[1780010542005,28.65,73472.43,154.1,0.3115,0.00018,24.92073]
[1780010542394,28.65,73471.86,154.1,0.3114,0.00018,24.91698]
[1780010544702,28.65,73470.49,154.1,0.31115,0.00018,24.90811]
[1780010546288,28.65,73469.66,154.1,0.311,0.00017,24.90262]
[1780010546938,28.64,73470.24,154.1,0.3111,0.00017,24.90626]
[1780010547243,28.64,73470.24,154.1,0.3111,0.00017,24.90626]
[1780010548365,28.64,73469.96,154.1,0.31105,0.00017,24.90438]
[1780010548436,28.64,73469.29,154.1,0.31093,0.00017,24.89999]
[1780010550135,28.64,73469.54,154.1,0.31098,0.00017,24.90177]
[1780010552220,28.65,73469.85,154.1,0.31103,0.00017,24.90087]
[1780010554315,28.65,73469.93,154.1,0.31105,0.00017,24.90175]
[1780010560520,28.65,73469.48,154.1,0.31101,0.00017,24.90019]
[1780010565555,28.66,73469.56,154.1,0.31105,0.00017,24.90166]
[1780010569560,28.66,73469.68,154.1,0.31109,0.00017,24.90301]
[1780010570191,28.66,73471.14,154.1,0.31135,0.00017,24.91257]
[1780010575625,28.66,73476.1,154.1,0.31223,0.00018,24.94455]
[1780010581668,28.66,73476.82,154.1,0.31235,0.00018,24.94915]
[1780010586702,28.66,73476.88,154.1,0.31236,0.00018,24.94951]
[1780010591738,28.66,73476.68,154.1,0.31233,0.00018,24.9482]
[1780010596773,28.66,73477.04,154.1,0.31239,0.00018,24.95047]
[1780010601808,28.66,73475.13,154.1,0.31205,0.00018,24.93824]
[1780010602677,28.66,73475.13,154.1,0.31205,0.00018,24.93824]
[1780010602729,28.66,73475.13,154.1,0.31205,0.00018,24.93824]
[1780010607850,28.66,73474.38,154.1,0.31192,0.00018,24.93347]
[1780010612885,28.66,73474.83,154.1,0.31198,0.00018,24.93312]
[1780010619933,28.66,73475.46,154.1,0.31209,0.00018,24.93714]
[1780010624969,28.66,73474.92,154.1,0.312,0.00018,24.93366]
[1780010631011,28.66,73474.55,154.1,0.31193,0.00018,24.93128]
[1780010636046,28.66,73474.64,154.1,0.31195,0.00018,24.93183]
[1780010643754,28.66,73475.71,154.1,0.31213,0.00018,24.93863]
[1780010643877,28.66,73475.71,154.1,0.31213,0.00018,24.93863]
[1780010644751,28.66,73475.71,154.1,0.31213,0.00018,24.93858]
[1780010644754,28.66,73475.71,154.1,0.31213,0.00018,24.93858]
[1780010646568,28.66,73485.66,154.1,0.31388,0.00018,25.00185]
[1780010649951,28.66,73486.34,154.1,0.31399,0.00018,25.0059]
[1780010655711,28.66,73492.07,154.1,0.31498,0.00018,25.04177]
[1780010661225,28.66,73494.61,154.1,0.31541,0.00018,25.05717]
[1780010663766,28.66,73494.89,154.1,0.31546,0.00018,25.05885]
[1780010669284,28.65,73494.66,154.1,0.3154,0.00018,25.05679]
[1780010674319,28.65,73494.53,154.1,0.31535,0.00018,25.05235]
[1780010679354,28.65,73494.08,154.1,0.31526,0.00018,25.04908]
[1780010685396,28.65,73493.69,154.1,0.31517,0.00018,25.04622]
[1780010690431,28.65,73493.54,154.1,0.31514,0.00018,25.04497]
[1780010695468,28.64,73493.66,154.1,0.31515,0.00018,25.0455]
[1780010700503,28.64,73494.87,154.1,0.31536,0.00018,25.05278]
[1780010701261,28.64,73494.87,154.1,0.31536,0.00018,25.05278]
[1780010702671,28.64,73496.97,154.1,0.31572,0.00018,25.06595]
[1780010708559,28.64,73498.03,154.1,0.3159,0.00018,25.07214]
[1780010715608,28.64,73498.61,154.1,0.31598,0.00018,25.07526]
[1780010722657,28.64,73496.47,154.1,0.31559,0.00018,25.06132]
[1780010727693,28.63,73496.42,154.1,0.31557,0.00018,25.06067]
[1780010733735,28.63,73497.23,154.1,0.31569,0.00018,25.06213]
[1780010738770,28.63,73498.82,154.1,0.31595,0.00018,25.07177]
[1780010743788,28.63,73502.07,154.1,0.31652,0.00018,25.09196]
[1780010749847,28.63,73504.32,154.1,0.3169,0.00018,25.10564]
[1780010754882,28.63,73505.35,154.1,0.31708,0.00018,25.1119]
[1780010759917,28.63,73506.12,154.1,0.31722,0.00018,25.11668]
[1780010764952,28.63,73505.8,154.1,0.31716,0.00018,25.11465]
[1780010770994,28.63,73505.95,154.1,0.31718,0.00018,25.11552]
[1780010776029,28.62,73505.94,154.1,0.31718,0.00018,25.1154]
[1780010781064,28.62,73505.9,154.1,0.31717,0.00018,25.11508]
[1780010786099,28.62,73505.57,154.1,0.31711,0.00018,25.11291]
[1780010792141,28.62,73498.76,154.1,0.31588,0.00018,25.06657]
[1780010794123,28.62,73498.73,154.1,0.31587,0.00018,25.06631]
[1780010797237,28.62,73499.54,154.1,0.31601,0.00018,25.0712]
[1780010806239,28.62,73500.25,154.1,0.31611,0.00018,25.07491]
[1780010810802,28.62,73501.05,154.1,0.31625,0.00018,25.07974]
[1780010813331,28.62,73504.28,154.1,0.31681,0.00018,25.0998]
[1780010819330,28.61,73503.33,154.1,0.31663,0.00018,25.09336]
[1780010824365,28.61,73506.08,154.1,0.3171,0.00018,25.11033]
[1780010829400,28.61,73506.37,154.1,0.31715,0.00018,25.11198]
[1780010832355,28.61,73506.3,154.1,0.31714,0.00018,25.11151]
[1780010832984,28.61,73506.3,154.1,0.31714,0.00018,25.11151]
[1780010834453,28.61,73507.0,154.1,0.31726,0.00018,25.11581]
[1780010836198,28.61,73508.1,154.1,0.31745,0.00018,25.12267]
[1780010837061,28.61,73508.15,154.1,0.31746,0.00018,25.12296]
[1780010842492,28.61,73508.72,154.1,0.31756,0.00018,25.12641]
[1780010846608,28.61,73511.77,154.1,0.31809,0.00018,25.14524]
[1780010852562,28.6,73510.5,154.1,0.31782,0.00018,25.13319]
[1780010857597,28.6,73513.89,154.1,0.3184,0.00018,25.15372]
[1780010861913,28.6,73519.93,154.1,0.31946,0.00018,25.19088]
[1780010865052,28.6,73520.59,154.1,0.31956,0.00018,25.19445]
[1780010865072,28.6,73529.95,154.1,0.32122,0.00018,25.25214]
[1780010865508,28.6,73529.95,154.1,0.32122,0.00018,25.25214]
[1780010865785,28.6,73529.95,154.1,0.32122,0.00018,25.25214]
[1780010865823,28.6,73529.95,154.1,0.32122,0.00018,25.25214]
[1780010865923,28.6,73529.95,154.1,0.32122,0.00018,25.25214]
[1780010866265,28.59,73535.16,154.1,0.32213,0.00018,25.28395]
[1780010867623,28.59,73536.84,154.1,0.32243,0.00018,25.294]
[1780010872702,28.59,73539.07,154.1,0.32278,0.00018,25.30635]
[1780010876464,28.58,73539.59,154.1,0.32286,0.00018,25.3089]
[1780010881995,28.58,73539.24,154.1,0.32276,0.00018,25.30571]
[1780010888458,28.57,73538.9,154.1,0.32266,0.00018,25.30229]
[1780010898687,28.57,73539.14,154.1,0.32268,0.00018,25.30293]
[1780010903923,28.56,73545.46,154.1,0.32376,0.00018,25.34026]
[1780010909968,28.56,73545.56,154.1,0.32377,0.00018,25.34043]
[1780010913948,28.56,73546.55,154.1,0.32392,0.00018,25.34303]
[1780010914493,28.56,73547.24,154.1,0.32404,0.00018,25.34716]
[1780010914553,28.56,73547.24,154.1,0.32404,0.00018,25.34716]
[1780010915035,28.56,73547.24,154.1,0.32404,0.00018,25.34716]
[1780010915108,28.56,73547.24,154.1,0.32404,0.00018,25.34716]
[1780010915206,28.56,73557.28,154.1,0.32583,0.00018,25.408]
[1780010915387,28.56,73557.28,154.1,0.32583,0.00018,25.408]
[1780010915598,28.56,73557.28,154.1,0.32583,0.00018,25.408]
[1780010915654,28.56,73557.28,154.1,0.32583,0.00018,25.408]
[1780010915774,28.56,73557.28,154.1,0.32583,0.00018,25.408]
[1780010916210,28.56,73565.3,154.1,0.32726,0.00018,25.456]
[1780010916352,28.56,73565.3,154.1,0.32726,0.00018,25.456]
[1780010917176,28.56,73565.3,154.1,0.32726,0.00018,25.456]
[1780010917315,28.55,73565.96,154.1,0.32737,0.00018,25.45962]
[1780010920720,28.55,73566.39,154.1,0.32741,0.00018,25.4612]
[1780010925996,28.54,73567.76,154.1,0.3276,0.00018,25.46774]
[1780010930825,28.53,73572.28,154.1,0.32836,0.00018,25.49309]
[1780010933851,28.52,73574.31,154.1,0.32869,0.00018,25.50414]
[1780010935695,28.52,73577.07,154.1,0.32916,0.00018,25.51986]
[1780010939544,28.51,73577.53,154.1,0.3292,0.00018,25.52108]
[1780010939589,28.51,73577.53,154.1,0.3292,0.00018,25.52108]
[1780010939603,28.51,73577.53,154.1,0.3292,0.00018,25.52108]
[1780010940356,28.51,73579.61,154.1,0.32956,0.00018,25.53309]
[1780010940774,28.51,73579.61,154.1,0.32956,0.00018,25.53309]
[1780010944459,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010944562,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010944573,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010944629,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010944636,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010945202,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010945327,28.51,73581.62,154.1,0.32989,0.00018,25.54415]
[1780010948732,28.5,73592.06,154.1,0.33175,0.00018,25.60511]
[1780010950466,28.5,73594.99,154.1,0.33227,0.00018,25.62193]
[1780010950611,28.5,73594.99,154.1,0.33227,0.00018,25.62193]
[1780010950985,28.5,73594.99,154.1,0.33227,0.00018,25.62193]
[1780010956308,28.49,73597.47,154.1,0.33267,0.00018,25.63509]
[1780010956350,28.49,73597.47,154.1,0.33267,0.00018,25.63509]
[1780010962345,28.49,73592.16,154.1,0.33167,0.00018,25.60277]
[1780010966741,28.48,73590.51,154.1,0.33135,0.00018,25.59226]
[1780010972420,28.47,73583.06,154.1,0.32995,0.00018,25.54375]
[1780010975903,28.47,73583.55,154.1,0.33003,0.00018,25.54634]
[1780010983498,28.47,73580.81,154.1,0.32949,0.00018,25.52867]
[1780010989542,28.46,73580.77,154.1,0.32945,0.00018,25.52754]
[1780010994578,28.46,73581.46,154.1,0.32956,0.00018,25.53091]
[1780010999613,28.45,73587.51,154.1,0.33062,0.00018,25.56611]
[1780011000792,28.45,73587.51,154.1,0.33062,0.00018,25.56611]
[1780011001727,28.45,73587.73,154.1,0.33065,0.00018,25.56707]
[1780011002009,28.45,73587.73,154.1,0.33065,0.00018,25.56707]
[1780011002636,28.45,73574.42,154.1,0.32825,0.00018,25.48753]
[1780011004667,28.45,73574.25,154.1,0.32821,0.00018,25.48634]
[1780011004814,28.45,73574.25,154.1,0.32821,0.00018,25.48634]
[1780011005227,28.45,73574.25,154.1,0.32821,0.00018,25.48634]
[1780011005782,28.45,73575.16,154.1,0.32837,0.00018,25.49156]
[1780011005794,28.45,73575.16,154.1,0.32837,0.00018,25.49156]
[1780011008262,28.45,73578.49,154.1,0.32896,0.00018,25.51136]
[1780011010520,28.44,73577.77,154.1,0.32882,0.00018,25.50663]
[1780011010541,28.44,73577.77,154.1,0.32882,0.00018,25.50663]
[1780011013559,28.44,73579.04,154.1,0.32903,0.00018,25.51381]
[1780011018662,28.44,73577.24,154.1,0.32869,0.00018,25.50234]
[1780011022430,28.43,73578.46,154.1,0.32888,0.00018,25.50895]
[1780011023236,28.43,73578.46,154.1,0.32888,0.00018,25.50895]
[1780011028836,28.43,73577.61,154.1,0.3287,0.00018,25.50289]
[1780011033870,28.43,73575.97,154.1,0.32837,0.00018,25.48922]
[1780011038393,28.42,73575.92,154.1,0.32835,0.00018,25.48867]
[1780011039642,28.42,73578.9,154.1,0.32887,0.00018,25.50615]
[1780011044949,28.42,73582.83,154.1,0.32955,0.00018,25.52871]
[1780011048921,28.42,73581.95,154.1,0.32938,0.00018,25.52301]
[1780011055019,28.41,73581.26,154.1,0.32922,0.00018,25.51788]
[1780011063075,28.4,73581.63,154.1,0.32925,0.00018,25.51896]
[1780011067774,28.4,73581.74,154.1,0.32927,0.00018,25.51948]
[1780011073153,28.4,73582.87,154.1,0.32943,0.00018,25.52498]
[1780011078187,28.39,73583.36,154.1,0.3295,0.00018,25.52721]
[1780011079544,28.39,73582.53,154.1,0.32935,0.00018,25.52211]
[1780011085236,28.39,73585.13,154.1,0.32979,0.00018,25.53676]
[1780011086975,28.39,73584.64,154.1,0.32969,0.00018,25.53369]
[1780011092285,28.38,73582.82,154.1,0.32932,0.00018,25.51882]
[1780011096564,28.38,73581.77,154.1,0.32912,0.00018,25.51202]
[1780011102355,28.38,73582.0,154.1,0.32913,0.00018,25.51266]
[1780011108398,28.37,73581.55,154.1,0.32903,0.00018,25.50924]
[1780011113433,28.37,73581.85,154.1,0.32906,0.00018,25.51045]
[1780011118468,28.37,73582.06,154.1,0.32908,0.00018,25.51112]
[1780011123503,28.36,73581.96,154.1,0.32905,0.00018,25.50993]
[1780011128022,28.36,73582.23,154.1,0.32909,0.00018,25.51132]
[1780011128092,28.36,73582.23,154.1,0.32909,0.00018,25.51132]
[1780011128378,28.36,73582.23,154.1,0.32909,0.00018,25.51132]
[1780011133574,28.36,73581.49,154.1,0.32892,0.00018,25.50596]
[1780011137974,28.35,73581.45,154.1,0.32891,0.00018,25.50538]
[1780011144652,28.35,73582.07,154.1,0.32899,0.00018,25.5082]
[1780011149687,28.35,73581.38,154.1,0.32885,0.00018,25.50349]
[1780011155117,28.34,73581.7,154.1,0.32887,0.00018,25.50178]
[1780011160765,28.34,73581.91,154.1,0.32889,0.00018,25.50228]
[1780011165466,28.34,73584.06,154.1,0.32926,0.00018,25.51484]
[1780011165638,28.34,73584.33,154.1,0.32931,0.00018,25.51622]
[1780011165843,28.34,73584.33,154.1,0.32931,0.00018,25.51622]
[1780011167814,28.34,73596.58,154.1,0.33152,0.00018,25.58894]
[1780011168568,28.34,73596.58,154.1,0.33152,0.00018,25.58894]
[1780011170512,28.33,73598.14,154.1,0.3318,0.00018,25.59801]
[1780011170516,28.33,73598.14,154.1,0.3318,0.00018,25.59801]
[1780011171263,28.33,73598.95,154.1,0.33193,0.00018,25.60246]
[1780011171634,28.33,73600.35,154.1,0.33218,0.00018,25.61055]
[1780011171950,28.33,73600.35,154.1,0.33218,0.00018,25.61055]
[1780011173449,28.33,73606.05,154.1,0.33321,0.00018,25.64397]
[1780011178891,28.32,73609.61,154.1,0.33381,0.00018,25.66332]
[1780011183926,28.32,73609.31,154.1,0.33372,0.00018,25.66047]
[1780011186949,28.31,73609.66,154.1,0.33377,0.00018,25.6621]
[1780011192989,28.3,73611.74,154.1,0.3341,0.00018,25.67277]
[1780011198027,28.3,73607.65,154.1,0.33332,0.00018,25.64769]
[1780011199906,28.3,73607.65,154.1,0.33332,0.00018,25.64769]
[1780011199915,28.3,73607.65,154.1,0.33332,0.00018,25.64769]
[1780011200119,28.3,73607.65,154.1,0.33332,0.00018,25.64769]
[1780011200242,28.3,73607.65,154.1,0.33332,0.00018,25.64769]
[1780011200332,28.3,73599.83,154.1,0.33188,0.00018,25.60112]
[1780011201135,28.3,73599.83,154.1,0.33188,0.00018,25.60112]
[1780011207090,28.29,73593.75,154.1,0.33074,0.00018,25.56402]
[1780011207671,28.29,73593.75,154.1,0.33074,0.00018,25.56402]
[1780011211102,28.29,73598.16,154.1,0.33153,0.00018,25.58982]
[1780011211111,28.29,73598.16,154.1,0.33153,0.00018,25.58982]
[1780011212146,28.29,73598.21,154.1,0.33152,0.00018,25.58679]
[1780011213182,28.29,73603.25,154.1,0.33243,0.00018,25.61649]
[1780011216972,28.28,73604.57,154.1,0.33265,0.00018,25.62359]
[1780011217165,28.28,73604.57,154.1,0.33265,0.00018,25.62359]
[1780011217175,28.28,73604.57,154.1,0.33265,0.00018,25.62359]
[1780011217951,28.28,73605.29,154.1,0.33277,0.00018,25.62767]
[1780011218474,28.28,73605.29,154.1,0.33277,0.00018,25.62767]
[1780011218521,28.28,73616.94,154.1,0.33489,0.00018,25.6959]
[1780011218939,28.28,73616.94,154.1,0.33489,0.00018,25.6959]
[1780011219182,28.28,73616.94,154.1,0.33489,0.00018,25.6959]
[1780011224517,28.25,73623.43,154.1,0.33589,0.00018,25.72803]
[1780011226412,28.25,73623.46,154.1,0.33588,0.00018,25.72772]
[1780011226496,28.24,73623.46,154.1,0.33587,0.00018,25.72747]
[1780011232265,28.24,73625.55,154.1,0.33625,0.00018,25.7396]
[1780011235162,28.24,73625.15,154.1,0.33618,0.00018,25.73727]
[1780011235403,28.24,73625.15,154.1,0.33618,0.00018,25.73727]
[1780011235544,28.24,73625.15,154.1,0.33618,0.00018,25.73727]
[1780011235622,28.24,73616.44,154.1,0.33458,0.00018,25.68645]
[1780011235877,28.24,73616.44,154.1,0.33458,0.00018,25.68645]
[1780011235963,28.24,73616.44,154.1,0.33458,0.00018,25.68645]
[1780011235967,28.24,73616.44,154.1,0.33458,0.00018,25.68645]
[1780011236222,28.24,73616.44,154.1,0.33458,0.00018,25.68645]
[1780011236559,28.24,73616.44,154.1,0.33458,0.00018,25.68645]
[1780011236638,28.25,73603.62,154.1,0.33225,0.00018,25.61115]
[1780011237535,28.25,73603.62,154.1,0.33225,0.00018,25.61115]
[1780011239183,28.24,73610.97,154.1,0.33359,0.00018,25.65439]
[1780011239710,28.24,73611.35,154.1,0.33365,0.00018,25.65651]
[1780011239778,28.24,73611.35,154.1,0.33365,0.00018,25.65651]
[1780011240054,28.24,73611.35,154.1,0.33365,0.00018,25.65651]
[1780011241201,28.24,73611.07,154.1,0.3336,0.00018,25.65475]
[1780011241646,28.24,73608.99,154.1,0.33321,0.00018,25.64238]
[1780011242338,28.24,73608.99,154.1,0.33321,0.00018,25.64238]
[1780011242923,28.24,73608.46,154.1,0.33311,0.00018,25.63915]
[1780011247312,28.24,73609.06,154.1,0.33321,0.00018,25.64229]
[1780011248362,28.24,73608.43,154.1,0.33309,0.00018,25.63848]
[1780011249869,28.24,73607.28,154.1,0.33287,0.00018,25.6315]
[1780011252716,28.24,73605.61,154.1,0.33256,0.00018,25.62138]
[1780011252759,28.24,73605.61,154.1,0.33256,0.00018,25.62138]
[1780011252784,28.24,73605.61,154.1,0.33256,0.00018,25.62138]
[1780011253926,28.24,73603.84,154.1,0.33224,0.00018,25.61082]
[1780011254654,28.24,73602.31,154.1,0.33196,0.00018,25.60168]
[1780011254820,28.24,73602.31,154.1,0.33196,0.00018,25.60168]
[1780011260463,28.23,73598.81,154.1,0.33131,0.00018,25.58056]
[1780011265157,28.23,73596.95,154.1,0.33096,0.00018,25.56929]
[1780011265198,28.23,73596.95,154.1,0.33096,0.00018,25.56929]
[1780011265326,28.23,73596.95,154.1,0.33096,0.00018,25.56929]
[1780011265406,28.23,73596.95,154.1,0.33096,0.00018,25.56929]
[1780011267637,28.23,73593.83,154.1,0.33039,0.00018,25.55059]
[1780011276316,28.23,73587.87,154.1,0.32927,0.00018,25.51095]
[1780011282619,28.23,73584.88,154.1,0.32871,0.00018,25.49243]
[1780011285001,28.23,73583.58,154.1,0.32847,0.00018,25.48446]
[1780011285042,28.23,73583.58,154.1,0.32847,0.00018,25.48446]
[1780011287488,28.23,73583.52,154.1,0.32845,0.00018,25.48398]
[1780011292507,28.22,73582.98,154.1,0.32834,0.00018,25.4804]
[1780011292743,28.22,73580.78,154.1,0.32794,0.00018,25.46704]
[1780011298567,28.22,73577.85,154.1,0.32739,0.00018,25.44851]
[1780011299626,28.22,73576.92,154.1,0.32721,0.00018,25.4425]
[1780011302765,28.21,73578.33,154.1,0.32744,0.00018,25.45053]
[1780011308800,28.21,73578.02,154.1,0.32735,0.00018,25.44733]
[1780011313836,28.2,73578.45,154.1,0.32739,0.00018,25.44896]
[1780011321892,28.19,73578.24,154.1,0.32731,0.00018,25.44611]
[1780011327935,28.19,73575.48,154.1,0.32677,0.00018,25.42818]
[1780011332970,28.18,73574.37,154.1,0.32652,0.00018,25.4173]
[1780011338005,28.18,73574.32,154.1,0.32648,0.00018,25.41609]
[1780011343040,28.17,73574.14,154.1,0.32642,0.00018,25.41408]
[1780011346747,28.17,73573.93,154.1,0.32637,0.00018,25.41225]
[1780011353110,28.16,73573.91,154.1,0.3263,0.00018,25.41011]
[1780011359152,28.15,73574.03,154.1,0.32627,0.00018,25.40926]
[1780011364187,28.15,73573.73,154.1,0.32617,0.00018,25.40611]
[1780011369222,28.14,73574.2,154.1,0.32622,0.00018,25.40769]
[1780011374257,28.13,73574.31,154.1,0.3262,0.00018,25.40706]
[1780011377604,28.13,73574.12,154.1,0.32615,0.00018,25.40564]
[1780011384163,28.12,73574.3,154.1,0.32615,0.00018,25.40544]
[1780011385859,28.12,73570.32,154.1,0.32538,0.00018,25.37977]
[1780011391376,28.11,73573.05,154.1,0.32582,0.00018,25.39193]
[1780011398425,28.1,73572.83,154.1,0.32573,0.00018,25.38903]
[1780011403460,28.1,73571.56,154.1,0.32546,0.00018,25.38014]
[1780011408495,28.09,73572.28,154.1,0.32556,0.00018,25.3835]
[1780011413531,28.09,73571.63,154.1,0.32541,0.00018,25.37841]
[1780011421587,28.08,73571.18,154.1,0.32528,0.00018,25.37404]
[1780011427778,28.07,73570.54,154.1,0.32514,0.00018,25.36938]
[1780011428766,28.07,73570.51,154.1,0.32512,0.00018,25.36877]
[1780011433114,28.07,73570.5,154.1,0.32508,0.00018,25.36765]
[1780011438706,28.06,73571.11,154.1,0.32515,0.00018,25.37011]
[1780011443741,28.05,73570.97,154.1,0.3251,0.00018,25.36818]
[1780011450047,28.05,73571.14,154.1,0.32511,0.00018,25.3688]
[1780011450111,28.05,73571.14,154.1,0.32511,0.00018,25.3688]
[1780011450333,28.05,73571.14,154.1,0.32511,0.00018,25.3688]
[1780011450368,28.05,73571.14,154.1,0.32511,0.00018,25.3688]
[1780011450455,28.05,73571.14,154.1,0.32511,0.00018,25.3688]
[1780011450791,28.05,73557.74,154.1,0.32265,0.00018,25.28489]
[1780011450952,28.05,73557.74,154.1,0.32265,0.00018,25.28489]
[1780011452658,28.05,73554.63,154.1,0.32207,0.00018,25.26242]
[1780011457840,28.05,73554.26,154.1,0.322,0.00018,25.26009]
[1780011462875,28.05,73554.48,154.1,0.32202,0.00018,25.26063]
[1780011470061,28.04,73554.33,154.1,0.32198,0.00018,25.25935]
[1780011475605,28.04,73552.33,154.1,0.32157,0.00018,25.24536]
[1780011476528,28.03,73551.81,154.1,0.32147,0.00018,25.24179]
[1780011476655,28.03,73551.81,154.1,0.32147,0.00018,25.24179]
[1780011476676,28.03,73551.81,154.1,0.32147,0.00018,25.24179]
[1780011477575,28.03,73551.71,154.1,0.32145,0.00018,25.24101]
[1780011477787,28.03,73551.71,154.1,0.32145,0.00018,25.24101]
[1780011477970,28.03,73546.48,154.1,0.32049,0.00018,25.20803]
[1780011478196,28.03,73546.48,154.1,0.32049,0.00018,25.20803]
[1780011478204,28.03,73546.48,154.1,0.32049,0.00018,25.20803]
[1780011479056,28.03,73542.2,154.1,0.31972,0.00018,25.18104]
[1780011483397,28.03,73541.38,154.1,0.31956,0.00018,25.17545]
[1780011488341,28.03,73540.38,154.1,0.31936,0.00018,25.16854]
[1780011488441,28.03,73540.38,154.1,0.31936,0.00018,25.16854]
[1780011490100,28.03,73537.7,154.1,0.31887,0.00018,25.15148]
[1780011496030,28.03,73538.03,154.1,0.31893,0.00018,25.15364]
[1780011501151,28.03,73536.76,154.1,0.31869,0.00018,25.14509]
[1780011507186,28.02,73536.05,154.1,0.31855,0.00018,25.14008]
[1780011515242,28.02,73536.25,154.1,0.31856,0.00018,25.13799]
[1780011520277,28.02,73538.09,154.1,0.31889,0.00018,25.14973]
[1780011525313,28.03,73541.4,154.1,0.31952,0.00018,25.17165]
[1780011530353,28.03,73541.26,154.1,0.31952,0.00018,25.17163]
[1780011533404,28.03,73541.52,154.1,0.31958,0.00018,25.17361]
[1780011533477,28.03,73541.52,154.1,0.31958,0.00018,25.17361]
[1780011533745,28.03,73541.52,154.1,0.31958,0.00018,25.17361]
[1780011534452,28.03,73543.41,154.1,0.31993,0.00018,25.18571]
[1780011536037,28.04,73545.49,154.1,0.32032,0.00018,25.19923]
[1780011541430,28.04,73548.85,154.1,0.32097,0.00018,25.22173]
[1780011542350,28.04,73548.85,154.1,0.32097,0.00018,25.22173]
[1780011546138,28.05,73545.65,154.1,0.32041,0.00018,25.20224]
[1780011546656,28.05,73545.65,154.1,0.32041,0.00018,25.20224]
[1780011546660,28.05,73525.87,154.1,0.31683,0.00018,25.07684]
[1780011547090,28.05,73525.87,154.1,0.31683,0.00018,25.07684]
[1780011547331,28.05,73525.87,154.1,0.31683,0.00018,25.07684]
[1780011547513,28.05,73525.87,154.1,0.31683,0.00018,25.07684]
[1780011547598,28.05,73525.87,154.1,0.31683,0.00018,25.07684]
[1780011549151,28.05,73518.98,154.1,0.31559,0.00018,25.03273]
[1780011552586,28.05,73512.23,154.1,0.31439,0.00018,24.98943]
[1780011558549,28.05,73513.45,154.1,0.31462,0.00018,24.99787]
[1780011563584,28.05,73513.69,154.1,0.31468,0.00018,24.99978]
[1780011565745,28.05,73514.35,154.1,0.3148,0.00018,25.00412]
[1780011566072,28.05,73513.84,154.1,0.31471,0.00018,25.0009]
[1780011567472,28.05,73513.15,154.1,0.31458,0.00018,24.99652]
[1780011568248,28.05,73512.25,154.1,0.31443,0.00018,24.9908]
[1780011573654,28.06,73513.91,154.1,0.31472,0.00018,24.99878]
[1780011578690,28.06,73514.48,154.1,0.31483,0.00018,25.00287]
[1780011583974,28.06,73512.89,154.1,0.31456,0.00018,24.99295]
[1780011588381,28.06,73510.25,154.1,0.3141,0.00018,24.97636]
[1780011589738,28.06,73510.34,154.1,0.31412,0.00018,24.97705]
[1780011590317,28.06,73508.85,154.1,0.31385,0.00018,24.96752]
[1780011590358,28.06,73508.85,154.1,0.31385,0.00018,24.96752]
[1780011590429,28.06,73508.85,154.1,0.31385,0.00018,24.96752]
[1780011595811,28.07,73508.8,154.1,0.31389,0.00018,24.96892]
[1780011597048,28.07,73508.8,154.1,0.31389,0.00018,24.96892]
[1780011602199,28.08,73504.19,154.1,0.3131,0.00018,24.94024]
[1780011602627,28.08,73504.19,154.1,0.3131,0.00018,24.94024]
[1780011607899,28.08,73499.55,154.1,0.31231,0.00018,24.91147]
[1780011608259,28.08,73499.55,154.1,0.31231,0.00018,24.91147]
[1780011609233,28.08,73495.71,154.1,0.31163,0.00018,24.88666]
[1780011611413,28.08,73495.3,154.1,0.31157,0.00018,24.88434]
[1780011612659,28.08,73494.09,154.1,0.31135,0.00018,24.87662]
[1780011612958,28.08,73494.09,154.1,0.31135,0.00018,24.87662]
[1780011613004,28.08,73494.09,154.1,0.31135,0.00018,24.87662]
[1780011614249,28.09,73488.71,154.1,0.3104,0.00018,24.84182]
[1780011615589,28.09,73487.26,154.1,0.31015,0.00018,24.83252]
[1780011615615,28.09,73487.26,154.1,0.31015,0.00018,24.83252]
[1780011615956,28.09,73485.17,154.1,0.30978,0.00018,24.81902]
[1780011617251,28.09,73481.79,154.1,0.30918,0.00018,24.79677]
[1780011617416,28.09,73481.79,154.1,0.30918,0.00018,24.79677]
[1780011617485,28.09,73481.79,154.1,0.30918,0.00018,24.79677]
[1780011617955,28.09,73481.79,154.1,0.30918,0.00018,24.79677]
[1780011620139,28.09,73477.69,154.1,0.30845,0.00018,24.76974]
[1780011623835,28.09,73472.76,154.1,0.30758,0.00018,24.73721]
[1780011624062,28.09,73472.95,154.1,0.30761,0.00018,24.73851]
[1780011626498,28.09,73472.94,154.1,0.30761,0.00018,24.73853]
[1780011627339,28.09,73472.94,154.1,0.30761,0.00018,24.73857]
[1780011631974,28.09,73472.4,154.1,0.30752,0.00018,24.73518]
[1780011633980,28.09,73472.49,154.1,0.30752,0.00018,24.73262]
[1780011641786,28.09,73472.56,154.1,0.30754,0.00018,24.73338]
[1780011642887,28.09,73472.74,154.1,0.30758,0.00018,24.73474]
[1780011642950,28.09,73472.74,154.1,0.30758,0.00018,24.73474]
[1780011643309,28.09,73472.13,154.1,0.30747,0.00018,24.73075]
[1780011644930,28.09,73467.55,154.1,0.30666,0.00018,24.70042]
[1780011647026,28.09,73464.21,154.1,0.30607,0.00018,24.67819]
[1780011648142,28.09,73464.36,154.1,0.3061,0.00018,24.67923]
[1780011649022,28.09,73464.36,154.1,0.3061,0.00018,24.67923]
[1780011651883,28.09,73464.47,154.1,0.30612,0.00018,24.68]
[1780011652278,28.09,73464.06,154.1,0.30604,0.00018,24.67729]
[1780011652321,28.09,73464.06,154.1,0.30604,0.00018,24.67729]
[1780011652408,28.09,73464.06,154.1,0.30604,0.00018,24.67729]
[1780011653788,28.09,73463.46,154.1,0.30594,0.00018,24.67331]
[1780011655056,28.09,73461.89,154.1,0.30566,0.00018,24.66286]
[1780011658249,28.09,73459.98,154.1,0.30533,0.00018,24.65027]
[1780011658261,28.09,73459.98,154.1,0.30533,0.00018,24.65027]
[1780011660878,28.09,73455.73,154.1,0.30458,0.00018,24.62191]
[1780011661380,28.1,73455.23,154.1,0.30449,0.00018,24.61862]
[1780011661544,28.1,73455.23,154.1,0.30449,0.00018,24.61862]
[1780011665270,28.1,73451.23,154.1,0.30379,0.00018,24.5921]
[1780011667148,28.1,73447.95,154.1,0.30321,0.00018,24.57011]
[1780011667529,28.1,73447.95,154.1,0.30321,0.00018,24.57011]
[1780011674028,28.1,73449.5,154.1,0.30351,0.00018,24.58126]
[1780011679361,28.1,73450.37,154.1,0.30368,0.00018,24.58766]
[1780011679439,28.1,73450.37,154.1,0.30368,0.00018,24.58766]
[1780011679465,28.1,73450.37,154.1,0.30368,0.00018,24.58766]
[1780011680935,28.1,73450.41,154.1,0.30368,0.00018,24.58799]
[1780011680975,28.1,73450.41,154.1,0.30368,0.00018,24.58799]
[1780011681045,28.1,73455.36,154.1,0.30456,0.00018,24.62133]
[1780011681211,28.1,73455.36,154.1,0.30456,0.00018,24.62133]
[1780011682052,28.1,73454.68,154.1,0.30444,0.00018,24.61681]
[1780011682639,28.1,73454.68,154.1,0.30444,0.00018,24.61681]
[1780011683069,28.1,73454.68,154.1,0.30444,0.00018,24.61681]
[1780011683951,28.1,73454.81,154.1,0.30447,0.00018,24.61772]
[1780011684204,28.1,73458.96,154.1,0.30521,0.00018,24.64559]
[1780011690482,28.1,73464.67,154.1,0.30622,0.00018,24.6839]
[1780011694954,28.1,73464.8,154.1,0.30623,0.00018,24.68155]
[1780011694977,28.1,73464.8,154.1,0.30623,0.00018,24.68155]
[1780011695332,28.1,73464.78,154.1,0.30623,0.00018,24.68146]
[1780011696689,28.1,73471.98,154.1,0.30751,0.00018,24.72932]
[1780011697988,28.1,73475.44,154.1,0.30812,0.00018,24.7522]
[1780011699337,28.1,73475.3,154.1,0.30809,0.00018,24.7512]
[1780011702720,28.1,73475.38,154.1,0.3081,0.00018,24.75161]
[1780011704719,28.1,73475.36,154.1,0.3081,0.00018,24.7514]
[1780011707797,28.1,73475.41,154.1,0.3081,0.00018,24.75162]
[1780011710297,28.1,73475.35,154.1,0.30809,0.00018,24.75112]
[1780011718678,28.1,73475.58,154.1,0.30812,0.00018,24.75233]
[1780011723713,28.1,73475.93,154.1,0.30818,0.00018,24.75446]
[1780011725929,28.1,73476.38,154.1,0.30826,0.00018,24.7574]
[1780011728497,28.1,73476.31,154.1,0.30824,0.00018,24.75686]
[1780011728850,28.1,73476.31,154.1,0.30824,0.00018,24.75686]
[1780011730084,28.1,73477.23,154.1,0.30841,0.00018,24.76287]
[1780011739826,28.1,73476.91,154.1,0.30834,0.00018,24.76034]
[1780011745048,28.1,73478.63,154.1,0.30864,0.00018,24.77155]
[1780011750903,28.1,73478.78,154.1,0.30865,0.00018,24.77204]
[1780011751184,28.1,73478.78,154.1,0.30865,0.00018,24.77204]
[1780011756945,28.09,73479.7,154.1,0.30878,0.00018,24.77443]
[1780011762006,28.09,73479.36,154.1,0.30872,0.00018,24.77196]
[1780011768023,28.09,73477.85,154.1,0.30843,0.00018,24.76143]
[1780011773058,28.09,73477.43,154.1,0.30835,0.00018,24.75833]
[1780011778093,28.09,73478.58,154.1,0.30854,0.00018,24.76561]
[1780011783128,28.09,73478.71,154.1,0.30856,0.00018,24.76613]
[1780011784043,28.09,73478.71,154.1,0.30856,0.00018,24.76613]
[1780011786043,28.09,73479.64,154.1,0.30872,0.00018,24.77222]
[1780011791185,28.09,73479.66,154.1,0.30873,0.00018,24.77245]
[1780011796220,28.09,73478.81,154.1,0.30858,0.00018,24.76695]
[1780011801255,28.09,73479.11,154.1,0.30864,0.00018,24.76905]
[1780011803542,28.09,73479.02,154.1,0.30862,0.00018,24.76848]
[1780011805587,28.09,73486.82,154.1,0.31001,0.00018,24.81987]
[1780011805756,28.09,73486.82,154.1,0.31001,0.00018,24.81987]
[1780011806061,28.09,73486.82,154.1,0.31001,0.00018,24.81987]
[1780011808191,28.09,73489.83,154.1,0.31055,0.00018,24.83958]
[1780011810318,28.09,73501.22,154.1,0.31258,0.00018,24.91366]
[1780011815354,28.08,73499.29,154.1,0.3122,0.00018,24.89742]
[1780011817117,28.08,73499.29,154.1,0.3122,0.00018,24.89742]
[1780011822368,28.08,73498.07,154.1,0.31197,0.00018,24.88902]
[1780011826242,28.08,73497.87,154.1,0.31193,0.00018,24.88758]
[1780011826388,28.08,73497.87,154.1,0.31193,0.00018,24.88744]
[1780011831475,28.08,73498.88,154.1,0.3121,0.00018,24.8936]
[1780011836510,28.08,73498.64,154.1,0.31204,0.00018,24.89169]
[1780011841547,28.08,73498.63,154.1,0.31203,0.00018,24.89129]
[1780011848594,28.07,73498.5,154.1,0.312,0.00018,24.89]
[1780011850736,28.07,73498.5,154.1,0.312,0.00018,24.89]
[1780011852719,28.07,73504.42,154.1,0.31305,0.00018,24.92824]
[1780011858669,28.07,73503.49,154.1,0.31286,0.00018,24.92154]
[1780011859434,28.07,73503.49,154.1,0.31286,0.00018,24.92154]
[1780011861756,28.07,73503.49,154.1,0.31286,0.00018,24.92154]
[1780011861953,28.07,73503.49,154.1,0.31286,0.00018,24.92154]
[1780011861991,28.07,73502.44,154.1,0.31267,0.00018,24.91445]
[1780011863704,28.07,73511.18,154.1,0.31425,0.00018,24.97161]
[1780011868739,28.08,73511.09,154.1,0.31428,0.00018,24.97266]
[1780011874782,28.09,73511.68,154.1,0.31443,0.00018,24.97513]
[1780011879817,28.09,73511.5,154.1,0.31444,0.00018,24.97553]
[1780011885859,28.1,73510.8,154.1,0.31437,0.00018,24.97285]
[1780011899957,28.12,73511.12,154.1,0.31455,0.00018,24.97899]
[1780011901971,28.12,73503.17,154.1,0.31314,0.00018,24.92823]
[1780011905669,28.13,73497.83,154.1,0.3122,0.00018,24.8941]
[1780011905998,28.13,73494.0,154.1,0.31152,0.00018,24.86935]
[1780011907087,28.13,73494.0,154.1,0.31152,0.00018,24.86935]
[1780011907116,28.13,73494.0,154.1,0.31152,0.00018,24.86935]
[1780011907151,28.13,73494.0,154.1,0.31152,0.00018,24.86935]
[1780011907214,28.13,73494.0,154.1,0.31152,0.00018,24.86935]
[1780011913049,28.12,73486.96,154.1,0.31025,0.00018,24.82286]
[1780011917323,28.12,73487.34,154.1,0.31031,0.00018,24.82504]
[1780011922611,28.12,73482.48,154.1,0.30942,0.00018,24.79251]
[1780011922691,28.12,73482.48,154.1,0.30942,0.00018,24.79251]
[1780011928157,28.12,73480.12,154.1,0.30899,0.00018,24.77652]
[1780011929281,28.12,73480.12,154.1,0.30899,0.00018,24.77652]
[1780011933151,28.12,73486.16,154.1,0.31003,0.00018,24.81261]
[1780011935695,28.12,73486.13,154.1,0.31002,0.00018,24.81207]
[1780011939831,28.11,73485.86,154.1,0.30996,0.00018,24.80983]
[1780011943974,28.11,73484.97,154.1,0.30979,0.00018,24.80352]
[1780011946506,28.11,73485.09,154.1,0.3098,0.00018,24.80397]
[1780011954340,28.11,73485.47,154.1,0.30984,0.00018,24.80553]
[1780011958458,28.1,73485.04,154.1,0.30975,0.00018,24.80248]
[1780011964410,28.1,73484.72,154.1,0.30967,0.00018,24.79947]
[1780011969445,28.1,73484.48,154.1,0.30961,0.00018,24.79735]
[1780011974481,28.1,73484.83,154.1,0.30966,0.00018,24.79914]
[1780011980063,28.09,73484.46,154.1,0.30959,0.00018,24.79641]
[1780011980269,28.09,73484.46,154.1,0.30959,0.00018,24.79641]
[1780011984128,28.09,73474.6,154.1,0.30782,0.00018,24.73098]
[1780011987844,28.09,73474.62,154.1,0.30782,0.00018,24.73094]
[1780011993157,28.09,73474.57,154.1,0.3078,0.00018,24.73047]
[1780011993970,28.09,73474.57,154.1,0.30778,0.00018,24.72703]
[1780011996840,28.09,73474.67,154.1,0.30779,0.00018,24.72759]
[1780012002677,28.09,73475.49,154.1,0.30793,0.00018,24.73265]
[1780012005195,28.09,73475.13,154.1,0.30786,0.00018,24.73021]
[1780012005441,28.09,73475.33,154.1,0.3079,0.00018,24.73142]
[1780012008607,28.09,73481.11,154.1,0.30892,0.00018,24.76942]
[1780012013754,28.09,73481.05,154.1,0.3089,0.00018,24.76856]
[1780012018789,28.08,73479.49,154.1,0.3086,0.00018,24.75771]
[1780012020895,28.08,73478.69,154.1,0.30846,0.00018,24.75234]
[1780012026845,28.08,73473.55,154.1,0.30753,0.00018,24.71784]
[1780012028317,28.08,73473.55,154.1,0.30753,0.00018,24.71784]
[1780012030739,28.08,73471.57,154.1,0.30717,0.00018,24.70451]
[1780012031616,28.08,73468.15,154.1,0.30656,0.00018,24.68172]
[1780012034089,28.08,73466.03,154.1,0.30618,0.00018,24.66755]
[1780012039623,28.08,73465.0,154.1,0.306,0.00018,24.66063]
[1780012045151,28.08,73460.9,154.1,0.30527,0.00018,24.63323]
[1780012050220,28.08,73460.83,154.1,0.30526,0.00018,24.6329]
[1780012055861,28.08,73461.69,154.1,0.3054,0.00018,24.63555]
[1780012055960,28.08,73461.69,154.1,0.3054,0.00018,24.63555]
[1780012056170,28.08,73461.69,154.1,0.3054,0.00018,24.63555]
[1780012056974,28.08,73460.81,154.1,0.30524,0.00018,24.62969]
[1780012056981,28.08,73460.81,154.1,0.30524,0.00018,24.62969]
[1780012057066,28.08,73460.81,154.1,0.30524,0.00018,24.62969]
[1780012057117,28.08,73460.81,154.1,0.30524,0.00018,24.62969]
[1780012057201,28.08,73460.81,154.1,0.30524,0.00018,24.62969]
[1780012057220,28.08,73460.81,154.1,0.30524,0.00018,24.62969]
[1780012057410,28.08,73456.71,154.1,0.30452,0.00018,24.60225]
[1780012057966,28.08,73456.71,154.1,0.30452,0.00018,24.60225]
[1780012058574,28.08,73450.06,154.1,0.30334,0.00018,24.55747]
[1780012060738,28.08,73446.79,154.1,0.30276,0.00018,24.53546]
[1780012061776,28.08,73445.5,154.1,0.30253,0.00018,24.52679]
[1780012066950,28.08,73445.43,154.1,0.30253,0.00018,24.52658]
[1780012070338,28.08,73448.11,154.1,0.30301,0.00018,24.5448]
[1780012073183,28.08,73449.54,154.1,0.30326,0.00018,24.55453]
[1780012074382,28.08,73451.39,154.1,0.30359,0.00018,24.56702]
[1780012074715,28.08,73451.5,154.1,0.30361,0.00018,24.56777]
[1780012080217,28.08,73452.73,154.1,0.30383,0.00018,24.57614]
[1780012085252,28.08,73451.23,154.1,0.30357,0.00018,24.56614]
[1780012090287,28.08,73451.75,154.1,0.30366,0.00018,24.5698]
[1780012090891,28.08,73451.75,154.1,0.30366,0.00018,24.5698]
[1780012090911,28.08,73451.75,154.1,0.30366,0.00018,24.5698]
[1780012093246,28.08,73454.57,154.1,0.30416,0.00018,24.58882]
[1780012093418,28.08,73454.57,154.1,0.30416,0.00018,24.58882]
[1780012094200,28.08,73450.14,154.1,0.30338,0.00018,24.55903]
[1780012094420,28.08,73450.14,154.1,0.30338,0.00018,24.55903]
[1780012099614,28.09,73445.06,154.1,0.30249,0.00018,24.52507]
[1780012101778,28.09,73445.46,154.1,0.30257,0.00018,24.52793]
[1780012102084,28.09,73445.46,154.1,0.30257,0.00018,24.52793]
[1780012105095,28.09,73436.74,154.1,0.30104,0.00018,24.46922]
[1780012108081,28.09,73439.83,154.1,0.30159,0.00018,24.49056]
[1780012112021,28.09,73440.19,154.1,0.30165,0.00018,24.49017]
[1780012117476,28.09,73445.66,154.1,0.30263,0.00018,24.52779]
[1780012118864,28.09,73446.41,154.1,0.30276,0.00018,24.53293]
[1780012119495,28.09,73446.41,154.1,0.30276,0.00018,24.53293]
[1780012119822,28.09,73449.65,154.1,0.30334,0.00018,24.55485]
[1780012120685,28.09,73449.49,154.1,0.30331,0.00018,24.55383]
[1780012121659,28.09,73449.5,154.1,0.30332,0.00018,24.55394]
[1780012127547,28.1,73450.13,154.1,0.30344,0.00018,24.55847]
[1780012132581,28.1,73450.13,154.1,0.30344,0.00018,24.55868]
[1780012137616,28.1,73451.4,154.1,0.30367,0.00018,24.5674]
[1780012144665,28.1,73451.76,154.1,0.30374,0.00018,24.57003]
[1780012149700,28.1,73452.65,154.1,0.3039,0.00018,24.57615]
[1780012154735,28.1,73452.27,154.1,0.30384,0.00018,24.57373]
[1780012159770,28.1,73452.15,154.1,0.30382,0.00018,24.57305]
[1780012165346,28.1,73452.22,154.1,0.30384,0.00018,24.57366]
[1780012168967,28.1,73452.29,154.1,0.30385,0.00018,24.57425]
[1780012171217,28.1,73452.29,154.1,0.30385,0.00018,24.57428]
[1780012171588,28.1,73452.29,154.1,0.30385,0.00018,24.57428]
[1780012171660,28.1,73452.17,154.1,0.30381,0.00018,24.57027]
[1780012174620,28.1,73452.17,154.1,0.30381,0.00018,24.57027]
[1780012181502,28.1,73450.82,154.1,0.30357,0.00018,24.56114]
[1780012181506,28.1,73450.82,154.1,0.30357,0.00018,24.56114]
[1780012186959,28.1,73451.49,154.1,0.3037,0.00018,24.56588]
[1780012191994,28.1,73451.47,154.1,0.3037,0.00018,24.56593]
[1780012197029,28.1,73451.22,154.1,0.30366,0.00018,24.56445]
[1780012202068,28.1,73451.49,154.1,0.30371,0.00018,24.56642]
[1780012206656,28.11,73450.58,154.1,0.30356,0.00018,24.56046]
[1780012217173,28.11,73451.88,154.1,0.3038,0.00018,24.56981]
[1780012222208,28.11,73451.66,154.1,0.30377,0.00018,24.56857]
[1780012228250,28.11,73451.05,154.1,0.30367,0.00018,24.56478]
[1780012234292,28.11,73451.26,154.1,0.3037,0.00018,24.56322]
[1780012240334,28.11,73451.41,154.1,0.30373,0.00018,24.56453]
[1780012241962,28.11,73451.25,154.1,0.30371,0.00018,24.56351]
[1780012243096,28.11,73451.31,154.1,0.30372,0.00018,24.56396]
[1780012248391,28.11,73451.39,154.1,0.30374,0.00018,24.5648]
[1780012254433,28.12,73451.44,154.1,0.30376,0.00018,24.56543]
[1780012259468,28.12,73452.45,154.1,0.30394,0.00018,24.57245]
[1780012264503,28.12,73451.66,154.1,0.30381,0.00018,24.56736]
[1780012270545,28.12,73450.97,154.1,0.30369,0.00018,24.56301]
[1780012277594,28.12,73451.22,154.1,0.30375,0.00018,24.56502]
[1780012282630,28.12,73453.08,154.1,0.30408,0.00018,24.57775]
[1780012283577,28.12,73453.08,154.1,0.30408,0.00018,24.57775]
[1780012289684,28.12,73453.85,154.1,0.30422,0.00018,24.58309]
[1780012289882,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290145,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290161,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290169,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290174,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290310,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290329,28.12,73453.97,154.1,0.30425,0.00018,24.58396]
[1780012290697,28.12,73467.55,154.1,0.30666,0.00018,24.67466]
[1780012290831,28.12,73467.55,154.1,0.30666,0.00018,24.67466]
[1780012291588,28.12,73467.55,154.1,0.30666,0.00018,24.67466]
[1780012292419,28.12,73468.97,154.1,0.30689,0.00018,24.68079]
[1780012292756,28.12,73468.97,154.1,0.30689,0.00018,24.68079]
[1780012295118,28.12,73470.0,154.1,0.30707,0.00018,24.68745]
[1780012295302,28.12,73470.0,154.1,0.30707,0.00018,24.68745]
[1780012295415,28.12,73470.0,154.1,0.30707,0.00018,24.68745]
[1780012295732,28.12,73478.92,154.1,0.30865,0.00018,24.74639]
[1780012296514,28.12,73478.92,154.1,0.30865,0.00018,24.74639]
[1780012296629,28.12,73478.92,154.1,0.30865,0.00018,24.74639]
[1780012301951,28.12,73479.16,154.1,0.30869,0.00018,24.74764]
[1780012302096,28.12,73479.16,154.1,0.30869,0.00018,24.74764]
[1780012302223,28.12,73479.16,154.1,0.30869,0.00018,24.74764]
[1780012302573,28.12,73479.16,154.1,0.30869,0.00018,24.74764]
[1780012302782,28.12,73465.63,154.1,0.30628,0.00018,24.65795]
[1780012306365,28.12,73466.1,154.1,0.30636,0.00018,24.66107]
[1780012311076,28.12,73465.53,154.1,0.30626,0.00018,24.65721]
[1780012311717,28.12,73465.53,154.1,0.30626,0.00018,24.65721]
[1780012314809,28.12,73466.47,154.1,0.30642,0.00018,24.66339]
[1780012320480,28.12,73467.3,154.1,0.30657,0.00018,24.66876]
[1780012321791,28.12,73467.45,154.1,0.30659,0.00018,24.6697]
[1780012322610,28.12,73469.89,154.1,0.30702,0.00018,24.6859]
[1780012323407,28.12,73471.34,154.1,0.30728,0.00018,24.69543]
[1780012325244,28.12,73465.02,154.1,0.30616,0.00018,24.65339]
[1780012330978,28.12,73464.09,154.1,0.30599,0.00018,24.6471]
[1780012336375,28.12,73462.26,154.1,0.30566,0.00018,24.63486]
[1780012336423,28.12,73462.26,154.1,0.30566,0.00018,24.63486]
[1780012336657,28.12,73462.26,154.1,0.30566,0.00018,24.63486]
[1780012337283,28.12,73462.17,154.1,0.30565,0.00018,24.63427]
[1780012340443,28.12,73462.13,154.1,0.30564,0.00018,24.634]
[1780012341456,28.12,73461.59,154.1,0.30554,0.00018,24.63042]
[1780012347461,28.12,73463.23,154.1,0.30584,0.00018,24.64138]
[1780012350816,28.12,73463.1,154.1,0.30581,0.00018,24.64052]
[1780012352141,28.12,73464.36,154.1,0.30602,0.00018,24.64568]
[1780012352663,28.12,73464.36,154.1,0.30602,0.00018,24.64568]
[1780012359434,28.12,73464.25,154.1,0.306,0.00018,24.64498]
[1780012360369,28.12,73462.71,154.1,0.30573,0.00018,24.63472]
[1780012366233,28.12,73462.95,154.1,0.30577,0.00018,24.63647]
[1780012372275,28.12,73462.46,154.1,0.30569,0.00018,24.63335]
[1780012377310,28.12,73461.24,154.1,0.30548,0.00018,24.62534]
[1780012379179,28.12,73460.94,154.1,0.30542,0.00018,24.62337]
[1780012380317,28.12,73460.72,154.1,0.30539,0.00018,24.62194]
[1780012388387,28.12,73460.08,154.1,0.30528,0.00018,24.61804]
[1780012393327,28.12,73459.97,154.1,0.30527,0.00018,24.61743]
[1780012393331,28.12,73459.97,154.1,0.30527,0.00018,24.61743]
[1780012398460,28.12,73459.9,154.1,0.30526,0.00018,24.61725]
[1780012403495,28.12,73459.94,154.1,0.30528,0.00018,24.61771]
[1780012407706,28.12,73460.01,154.1,0.30529,0.00018,24.61822]
[1780012413565,28.12,73461.22,154.1,0.30549,0.00018,24.62333]
[1780012417361,28.12,73461.25,154.1,0.3055,0.00018,24.62362]
[1780012421531,28.13,73461.46,154.1,0.30554,0.00018,24.62515]
[1780012422701,28.13,73458.54,154.1,0.30502,0.00018,24.60567]
[1780012423688,28.13,73458.58,154.1,0.30503,0.00018,24.60599]
[1780012429695,28.13,73461.87,154.1,0.30562,0.00018,24.62817]
[1780012434396,28.13,73463.39,154.1,0.30589,0.00018,24.63839]
[1780012439753,28.13,73464.33,154.1,0.30606,0.00018,24.6447]
[1780012441663,28.13,73464.13,154.1,0.30603,0.00018,24.64337]
[1780012446805,28.13,73464.1,154.1,0.30602,0.00018,24.6432]
[1780012451840,28.13,73463.92,154.1,0.30599,0.00018,24.64202]
[1780012458889,28.13,73463.92,154.1,0.30599,0.00018,24.64203]
[1780012462383,28.13,73463.89,154.1,0.30599,0.00018,24.64183]
[1780012466440,28.13,73463.98,154.1,0.306,0.00018,24.64244]
[1780012471981,28.13,73464.04,154.1,0.30599,0.00018,24.63958]
[1780012477016,28.13,73464.11,154.1,0.30601,0.00018,24.64004]
[1780012483059,28.13,73463.99,154.1,0.30598,0.00018,24.63925]
[1780012488093,28.13,73464.75,154.1,0.30612,0.00018,24.64431]
[1780012491194,28.13,73464.21,154.1,0.30602,0.00018,24.64071]
[1780012495345,28.13,73464.25,154.1,0.30603,0.00018,24.64098]
[1780012495735,28.13,73464.25,154.1,0.30603,0.00018,24.64098]
[1780012496060,28.13,73465.08,154.1,0.30618,0.00018,24.6465]
[1780012496449,28.13,73474.58,154.1,0.30787,0.00018,24.70956]
[1780012500242,28.13,73478.86,154.1,0.30863,0.00018,24.73776]
[1780012506224,28.13,73480.36,154.1,0.30889,0.00018,24.74731]
[1780012509591,28.13,73480.32,154.1,0.30888,0.00018,24.74695]
[1780012515260,28.12,73480.82,154.1,0.30896,0.00018,24.74999]
[1780012518336,28.12,73480.82,154.1,0.30895,0.00018,24.74978]
[1780012518546,28.12,73480.82,154.1,0.30895,0.00018,24.74978]
[1780012518679,28.12,73480.82,154.1,0.30895,0.00018,24.74978]
[1780012518748,28.12,73480.82,154.1,0.30895,0.00018,24.74978]
[1780012518954,28.12,73480.82,154.1,0.30895,0.00018,24.74978]
[1780012519351,28.12,73480.94,154.1,0.30897,0.00018,24.75047]
[1780012520594,28.12,73485.65,154.1,0.30981,0.00018,24.78138]
[1780012522006,28.12,73488.86,154.1,0.31038,0.00018,24.80235]
[1780012522067,28.12,73488.79,154.1,0.31036,0.00018,24.80179]
[1780012522149,28.12,73488.79,154.1,0.31036,0.00018,24.80179]
[1780012523516,28.12,73490.97,154.1,0.31075,0.00018,24.81595]
[1780012526958,28.12,73493.4,154.1,0.31118,0.00018,24.83158]
[1780012527977,28.12,73493.4,154.1,0.31118,0.00018,24.83158]
[1780012528972,28.12,73493.4,154.1,0.31117,0.00018,24.83133]
[1780012528381,28.12,73493.88,154.1,0.31126,0.00018,24.83472]
[1780012533416,28.12,73495.92,154.1,0.31164,0.00018,24.84572]
[1780012540242,28.13,73496.1,154.1,0.31169,0.00018,24.84763]
[1780012540246,28.13,73496.1,154.1,0.31169,0.00018,24.84763]
[1780012541961,28.13,73496.71,154.1,0.31182,0.00018,24.85214]
[1780012542119,28.13,73503.22,154.1,0.31299,0.00018,24.89458]
[1780012542137,28.13,73503.22,154.1,0.31299,0.00018,24.89458]
[1780012542709,28.13,73503.22,154.1,0.31299,0.00018,24.89458]
[1780012542734,28.13,73503.22,154.1,0.31299,0.00018,24.89458]
[1780012543218,28.13,73507.2,154.1,0.31371,0.00018,24.92057]
[1780012543643,28.13,73507.2,154.1,0.31371,0.00018,24.92057]
[1780012546993,28.13,73511.36,154.1,0.31446,0.00018,24.94767]
[1780012550399,28.13,73521.57,154.1,0.31631,0.00018,25.01337]
[1780012555570,28.14,73518.68,154.1,0.31579,0.00018,24.99511]
[1780012560605,28.14,73515.9,154.1,0.3153,0.00018,24.97753]
[1780012565640,28.14,73515.17,154.1,0.31518,0.00018,24.97319]
[1780012568827,28.14,73515.34,154.1,0.31521,0.00018,24.97435]
[1780012575712,28.14,73520.12,154.1,0.31609,0.00018,25.00556]
[1780012578073,28.14,73523.93,154.1,0.31678,0.00018,25.02995]
[1780012583767,28.14,73521.95,154.1,0.31642,0.00018,25.0175]
[1780012588802,28.14,73521.88,154.1,0.31642,0.00018,25.01728]
[1780012593837,28.14,73521.79,154.1,0.31639,0.00018,25.01371]
[1780012598874,28.15,73519.51,154.1,0.31599,0.00018,24.99943]
[1780012602873,28.15,73517.02,154.1,0.31555,0.00018,24.9837]
[1780012603500,28.15,73517.24,154.1,0.31559,0.00018,24.98519]
[1780012609047,28.15,73516.34,154.1,0.31544,0.00018,24.97982]
[1780012614988,28.15,73514.7,154.1,0.31516,0.00018,24.96987]
[1780012616109,28.15,73514.59,154.1,0.31514,0.00018,24.96924]
[1780012620087,28.15,73514.45,154.1,0.31513,0.00018,24.96858]
[1780012621349,28.15,73514.87,154.1,0.31521,0.00018,24.97142]
[1780012627075,28.16,73516.4,154.1,0.31549,0.00018,24.98163]
[1780012632110,28.16,73517.1,154.1,0.31563,0.00018,24.9864]
[1780012633750,28.16,73517.1,154.1,0.31563,0.00018,24.9864]
[1780012639159,28.16,73516.82,154.1,0.31559,0.00018,24.98496]
[1780012644194,28.16,73518.12,154.1,0.31583,0.00018,24.99351]
[1780012649229,28.16,73516.98,154.1,0.31563,0.00018,24.98642]
[1780012652235,28.16,73517.7,154.1,0.31574,0.00018,24.98789]
[1780012656344,28.16,73525.33,154.1,0.31712,0.00018,25.0367]
[1780012662323,28.16,73533.33,154.1,0.31856,0.00018,25.08728]
[1780012667508,28.16,73533.15,154.1,0.31852,0.00018,25.08593]
[1780012668516,28.16,73534.39,154.1,0.31874,0.00018,25.09366]
[1780012674407,28.16,73538.06,154.1,0.3194,0.00018,25.11685]
[1780012679442,28.16,73539.66,154.1,0.3197,0.00018,25.12719]
[1780012684477,28.16,73538.33,154.1,0.31947,0.00018,25.11921]
[1780012690406,28.16,73538.75,154.1,0.31955,0.00018,25.12204]
[1780012695557,28.17,73538.29,154.1,0.31948,0.00018,25.11945]
[1780012700592,28.17,73538.65,154.1,0.31955,0.00018,25.12186]
[1780012710663,28.17,73538.87,154.1,0.31959,0.00018,25.12332]
[1780012712123,28.17,73538.87,154.1,0.31959,0.00018,25.12332]
[1780012712678,28.17,73547.64,154.1,0.32115,0.00018,25.17506]
[1780012717713,28.17,73546.82,154.1,0.32101,0.00018,25.17021]
[1780012722748,28.17,73545.82,154.1,0.32084,0.00018,25.16432]
[1780012727783,28.17,73546.68,154.1,0.32101,0.00018,25.16999]
[1780012729078,28.17,73546.68,154.1,0.32101,0.00018,25.16999]
[1780012729530,28.17,73546.75,154.1,0.32102,0.00018,25.17049]
[1780012730843,28.17,73546.75,154.1,0.32103,0.00018,25.17056]
[1780012731822,28.17,73548.94,154.1,0.32142,0.00018,25.1843]
[1780012737853,28.17,73550.05,154.1,0.32164,0.00018,25.19185]
[1780012742888,28.18,73549.4,154.1,0.32154,0.00018,25.18827]
[1780012747923,28.18,73549.26,154.1,0.32153,0.00018,25.1878]
[1780012752958,28.18,73548.57,154.1,0.32141,0.00018,25.18387]
[1780012757998,28.18,73544.92,154.1,0.32076,0.00018,25.16127]
[1780012763037,28.18,73540.02,154.1,0.31988,0.00018,25.13058]
[1780012768072,28.18,73538.0,154.1,0.31951,0.00018,25.11771]
[1780012773108,28.18,73538.08,154.1,0.3195,0.00018,25.1148]
[1780012777637,28.18,73536.82,154.1,0.31926,0.00018,25.10672]
[1780012779160,28.18,73536.26,154.1,0.31916,0.00018,25.10316]
[1780012780692,28.18,73536.94,154.1,0.31928,0.00018,25.10741]
[1780012784150,28.18,73536.02,154.1,0.31911,0.00018,25.10147]
[1780012784990,28.18,73535.98,154.1,0.31911,0.00018,25.10119]
[1780012785279,28.18,73535.49,154.1,0.31902,0.00018,25.09807]
[1780012788088,28.18,73529.99,154.1,0.31802,0.00018,25.06327]
[1780012789464,28.18,73528.1,154.1,0.31768,0.00018,25.0513]
[1780012790199,28.18,73528.1,154.1,0.31768,0.00018,25.0513]
[1780012794226,28.18,73528.19,154.1,0.3177,0.00018,25.05189]
[1780012795770,28.18,73525.43,154.1,0.3172,0.00018,25.03439]
[1780012797463,28.18,73526.27,154.1,0.31736,0.00018,25.03975]
[1780012798094,28.18,73526.27,154.1,0.31736,0.00018,25.03975]
[1780012799800,28.18,73525.47,154.1,0.31721,0.00018,25.03467]
[1780012802066,28.18,73525.64,154.1,0.31724,0.00018,25.0358]
[1780012802632,28.18,73525.64,154.1,0.31724,0.00018,25.0358]
[1780012805686,28.18,73527.51,154.1,0.31758,0.00018,25.04769]
[1780012805843,28.18,73527.51,154.1,0.31758,0.00018,25.04769]
[1780012805949,28.18,73527.51,154.1,0.31758,0.00018,25.04769]
[1780012806178,28.18,73527.51,154.1,0.31758,0.00018,25.04769]
[1780012806278,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012806557,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012806614,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012806848,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012806886,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012806954,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012807288,28.18,73542.02,154.1,0.3202,0.00018,25.13922]
[1780012807285,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012807384,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012807514,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012807613,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012807793,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012807909,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012808209,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012808268,28.18,73563.42,154.1,0.32406,0.00018,25.27205]
[1780012808229,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012808368,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012808380,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012808536,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012808693,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012808930,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012809111,28.18,73571.38,154.1,0.3255,0.00018,25.32075]
[1780012809436,28.18,73569.74,154.1,0.3252,0.00018,25.31049]
[1780012811170,28.17,73567.45,154.1,0.32478,0.00018,25.29624]
[1780012812836,28.17,73568.64,154.1,0.32499,0.00018,25.30334]
[1780012817435,28.17,73568.71,154.1,0.32497,0.00018,25.30279]
[1780012819295,28.17,73568.43,154.1,0.32493,0.00018,25.30137]
[1780012819341,28.17,73569.44,154.1,0.32512,0.00018,25.30787]
[1780012819411,28.17,73569.44,154.1,0.32512,0.00018,25.30787]
[1780012824487,28.17,73578.3,154.1,0.32671,0.00018,25.36142]
[1780012827746,28.17,73578.67,154.1,0.32677,0.00018,25.36335]
[1780012833103,28.16,73577.09,154.1,0.32644,0.00018,25.34966]
[1780012837464,28.16,73578.33,154.1,0.32663,0.00018,25.35635]
[1780012841474,28.15,73585.89,154.1,0.32799,0.00018,25.40168]
[1780012842306,28.15,73585.89,154.1,0.32799,0.00018,25.40168]
[1780012842328,28.15,73585.89,154.1,0.32799,0.00018,25.40168]
[1780012843854,28.15,73591.83,154.1,0.32907,0.00018,25.43744]
[1780012843910,28.15,73591.83,154.1,0.32907,0.00018,25.43744]
[1780012843973,28.15,73591.83,154.1,0.32907,0.00018,25.43744]
[1780012843984,28.15,73591.83,154.1,0.32907,0.00018,25.43744]
[1780012843990,28.15,73591.83,154.1,0.32907,0.00018,25.43744]
[1780012844018,28.15,73591.83,154.1,0.32907,0.00018,25.43744]
[1780012845315,28.15,73592.72,154.1,0.32923,0.00018,25.44274]
[1780012846306,28.15,73597.95,154.1,0.33019,0.00018,25.47419]
[1780012846352,28.15,73597.34,154.1,0.33008,0.00018,25.47053]
[1780012847386,28.15,73597.42,154.1,0.33009,0.00018,25.47107]
[1780012848025,28.15,73597.42,154.1,0.33009,0.00018,25.47107]
[1780012848333,28.15,73597.42,154.1,0.33009,0.00018,25.47107]
[1780012848776,28.15,73597.82,154.1,0.33016,0.00018,25.47321]
[1780012849439,28.15,73598.34,154.1,0.33025,0.00018,25.47633]
[1780012849477,28.15,73598.34,154.1,0.33025,0.00018,25.47633]
[1780012852385,28.15,73603.78,154.1,0.33126,0.00018,25.5091]
[1780012852839,28.15,73603.78,154.1,0.33126,0.00018,25.5091]
[1780012852963,28.15,73603.78,154.1,0.33126,0.00018,25.5091]
[1780012853532,28.15,73604.18,154.1,0.33133,0.00018,25.51151]
[1780012854088,28.15,73604.18,154.1,0.33133,0.00018,25.51151]
[1780012854302,28.15,73605.96,154.1,0.33166,0.00018,25.52205]
[1780012854470,28.15,73605.96,154.1,0.33166,0.00018,25.52205]
[1780012858361,28.15,73606.47,154.1,0.33174,0.00018,25.52485]
[1780012860109,28.15,73606.2,154.1,0.33169,0.00018,25.52317]
[1780012863829,28.15,73601.72,154.1,0.33086,0.00018,25.49616]
[1780012864143,28.15,73601.72,154.1,0.33086,0.00018,25.49616]
[1780012864426,28.15,73601.88,154.1,0.33089,0.00018,25.49702]
[1780012865226,28.15,73620.6,154.1,0.33432,0.00018,25.60801]
[1780012865735,28.15,73620.6,154.1,0.33432,0.00018,25.60801]
[1780012866148,28.15,73643.79,154.1,0.33859,0.00018,25.74289]
[1780012866525,28.15,73643.79,154.1,0.33859,0.00018,25.74289]
[1780012866596,28.15,73643.79,154.1,0.33859,0.00018,25.74289]
[1780012867172,28.15,73643.79,154.1,0.33859,0.00018,25.74289]
[1780012867326,28.15,73643.79,154.1,0.33859,0.00018,25.74289]
[1780012867383,28.15,73631.3,154.1,0.33627,0.00018,25.67004]
[1780012867590,28.15,73631.3,154.1,0.33627,0.00018,25.67004]
[1780012867594,28.15,73631.3,154.1,0.33627,0.00018,25.67004]
[1780012867837,28.15,73631.3,154.1,0.33627,0.00018,25.67004]
[1780012868236,28.15,73631.3,154.1,0.33627,0.00018,25.67004]
[1780012868335,28.15,73631.3,154.1,0.33627,0.00018,25.67004]
[1780012868370,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868425,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868428,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868431,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868508,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868615,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868765,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868782,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012868944,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012869223,28.14,73633.44,154.1,0.33666,0.00018,25.68231]
[1780012869960,28.14,73633.33,154.1,0.33664,0.00018,25.68173]
[1780012870124,28.14,73633.33,154.1,0.33664,0.00018,25.68173]
[1780012870549,28.14,73637.63,154.1,0.33743,0.00018,25.70675]
[1780012871033,28.14,73637.63,154.1,0.33743,0.00018,25.70675]
[1780012871077,28.14,73637.63,154.1,0.33743,0.00018,25.70675]
[1780012871087,28.14,73637.63,154.1,0.33743,0.00018,25.70675]
[1780012871202,28.14,73637.63,154.1,0.33743,0.00018,25.70675]
[1780012871461,28.15,73641.58,154.1,0.33816,0.00018,25.72963]
[1780012871682,28.15,73641.58,154.1,0.33816,0.00018,25.72963]
[1780012872299,28.15,73641.58,154.1,0.33816,0.00018,25.72963]
[1780012872726,28.15,73638.2,154.1,0.33754,0.00018,25.71011]
[1780012876383,28.15,73639.41,154.1,0.33777,0.00018,25.71721]
[1780012876464,28.15,73639.36,154.1,0.33776,0.00018,25.71696]
[1780012878233,28.15,73641.71,154.1,0.33819,0.00018,25.73057]
[1780012880574,28.15,73637.82,154.1,0.33748,0.00018,25.70818]
[1780012884661,28.15,73646.26,154.1,0.33904,0.00018,25.75699]
[1780012889947,28.15,73644.5,154.1,0.33872,0.00018,25.74695]
[1780012894591,28.15,73644.04,154.1,0.33862,0.00018,25.74121]
[1780012899010,28.15,73633.37,154.1,0.33666,0.00018,25.67966]
[1780012899715,28.15,73633.37,154.1,0.33666,0.00018,25.67966]
[1780012901158,28.15,73631.24,154.1,0.33627,0.00018,25.66734]
[1780012901165,28.15,73631.24,154.1,0.33627,0.00018,25.66734]
[1780012901192,28.15,73629.17,154.1,0.33589,0.00018,25.65535]
[1780012902794,28.15,73628.88,154.1,0.33583,0.00018,25.65352]
[1780012903256,28.15,73628.88,154.1,0.33583,0.00018,25.65352]
[1780012904517,28.15,73627.19,154.1,0.33551,0.00018,25.64336]
[1780012908863,28.15,73624.58,154.1,0.33501,0.00018,25.62756]
[1780012912031,28.14,73622.51,154.1,0.33462,0.00018,25.61504]
[1780012912422,28.14,73622.51,154.1,0.33462,0.00018,25.61504]
[1780012912428,28.14,73622.51,154.1,0.33462,0.00018,25.61504]
[1780012913340,28.14,73610.82,154.1,0.33246,0.00018,25.54575]
[1780012913536,28.14,73610.82,154.1,0.33246,0.00018,25.54575]
[1780012915734,28.14,73607.53,154.1,0.33186,0.00018,25.52604]
[1780012915808,28.14,73607.53,154.1,0.33186,0.00018,25.52604]
[1780012918429,28.14,73606.45,154.1,0.33165,0.00018,25.51949]
[1780012919363,28.14,73606.9,154.1,0.33173,0.00018,25.52212]
[1780012925986,28.14,73606.83,154.1,0.33171,0.00018,25.52132]
[1780012925988,28.14,73606.83,154.1,0.33171,0.00018,25.52132]
[1780012931243,28.14,73606.75,154.1,0.33168,0.00018,25.52048]
[1780012932227,28.14,73606.75,154.1,0.33168,0.00018,25.52048]
[1780012933258,28.14,73596.75,154.1,0.32985,0.00018,25.4605]
[1780012933576,28.14,73596.75,154.1,0.32985,0.00018,25.4605]
[1780012934915,28.14,73596.44,154.1,0.32979,0.00018,25.45862]
[1780012939306,28.14,73585.52,154.1,0.32779,0.00018,25.39266]
[1780012939544,28.14,73585.52,154.1,0.32779,0.00018,25.39266]
[1780012939715,28.14,73585.52,154.1,0.32779,0.00018,25.39266]
[1780012939952,28.14,73585.52,154.1,0.32779,0.00018,25.39266]
[1780012940308,28.13,73579.74,154.1,0.32673,0.00018,25.35725]
[1780012941877,28.13,73576.83,154.1,0.32619,0.00018,25.33926]
[1780012944698,28.14,73576.07,154.1,0.32608,0.00018,25.33533]
[1780012944930,28.14,73576.07,154.1,0.32608,0.00018,25.33533]
[1780012946498,28.14,73573.95,154.1,0.32573,0.00018,25.32343]
[1780012946508,28.14,73573.95,154.1,0.32573,0.00018,25.32343]
[1780012949865,28.15,73573.94,154.1,0.32574,0.00018,25.32402]
[1780012949876,28.15,73573.94,154.1,0.32574,0.00018,25.32402]
[1780012950060,28.15,73573.94,154.1,0.32574,0.00018,25.32402]
[1780012950426,28.15,73573.94,154.1,0.32574,0.00018,25.32402]
[1780012950502,28.15,73575.9,154.1,0.32612,0.00018,25.33666]
[1780012950584,28.15,73575.9,154.1,0.32612,0.00018,25.33666]
[1780012950984,28.15,73575.9,154.1,0.32612,0.00018,25.33666]
[1780012951482,28.15,73577.49,154.1,0.32639,0.00018,25.34298]
[1780012956407,28.14,73575.68,154.1,0.32603,0.00018,25.33112]
[1780012957654,28.14,73576.85,154.1,0.32623,0.00018,25.33788]
[1780012960572,28.14,73576.63,154.1,0.32618,0.00018,25.33615]
[1780012964526,28.14,73573.99,154.1,0.32568,0.00018,25.31922]
[1780012967532,28.14,73567.51,154.1,0.32451,0.00018,25.27984]
[1780012967564,28.14,73567.51,154.1,0.32451,0.00018,25.27984]
[1780012970188,28.14,73563.47,154.1,0.32378,0.00018,25.25503]
[1780012970633,28.14,73563.25,154.1,0.32374,0.00018,25.25377]
[1780012976688,28.14,73558.2,154.1,0.32286,0.00018,25.22343]
[1780012978000,28.14,73559.0,154.1,0.32301,0.00018,25.22857]
[1780012983656,28.15,73558.76,154.1,0.323,0.00018,25.22829]
[1780012986427,28.15,73558.85,154.1,0.32302,0.00018,25.22902]
[1780012986458,28.15,73558.85,154.1,0.32302,0.00018,25.22902]
[1780012986533,28.15,73558.98,154.1,0.32306,0.00018,25.23019]
[1780012987200,28.15,73558.98,154.1,0.32306,0.00018,25.23019]
[1780012987684,28.15,73573.06,154.1,0.32561,0.00018,25.31681]
[1780012990705,28.15,73581.65,154.1,0.32716,0.00018,25.36872]
[1780012992791,28.15,73581.79,154.1,0.32718,0.00018,25.36944]
[1780012992843,28.15,73581.79,154.1,0.32718,0.00018,25.36944]
[1780012996972,28.15,73577.23,154.1,0.32633,0.00018,25.3411]
[1780012998001,28.14,73577.9,154.1,0.32644,0.00018,25.34485]
[1780012999951,28.14,73577.88,154.1,0.32643,0.00018,25.34456]
[1780013000128,28.14,73577.88,154.1,0.32643,0.00018,25.34456]
[1780013000347,28.14,73577.88,154.1,0.32643,0.00018,25.34456]
[1780013000620,28.14,73576.28,154.1,0.32613,0.00018,25.33443]
[1780013001395,28.14,73576.28,154.1,0.32613,0.00018,25.33443]
[1780013001600,28.14,73569.06,154.1,0.32481,0.00018,25.28997]
[1780013007824,28.15,73556.24,154.1,0.32252,0.00018,25.21192]
[1780013012859,28.15,73554.18,154.1,0.32215,0.00018,25.19671]
[1780013018168,28.15,73553.91,154.1,0.32212,0.00018,25.19561]
[1780013019909,28.16,73545.68,154.1,0.32064,0.00018,25.14462]
[1780013024944,28.16,73548.96,154.1,0.32125,0.00018,25.16541]
[1780013029979,28.16,73551.52,154.1,0.32172,0.00018,25.18183]
[1780013035014,28.16,73549.84,154.1,0.32144,0.00018,25.17187]
[1780013037412,28.16,73548.34,154.1,0.32117,0.00018,25.16272]
[1780013037542,28.16,73548.34,154.1,0.32117,0.00018,25.16272]
[1780013037745,28.16,73547.94,154.1,0.3211,0.00018,25.1603]
[1780013037911,28.16,73547.94,154.1,0.3211,0.00018,25.1603]
[1780013037974,28.16,73547.94,154.1,0.3211,0.00018,25.1603]
[1780013038414,28.16,73547.94,154.1,0.3211,0.00018,25.1603]
[1780013038497,28.16,73547.94,154.1,0.3211,0.00018,25.1603]
[1780013038954,28.16,73541.78,154.1,0.31999,0.00018,25.12178]
[1780013041255,28.16,73537.11,154.1,0.31914,0.00018,25.09238]
[1780013045385,28.16,73541.79,154.1,0.31999,0.00018,25.12173]
[1780013045535,28.16,73541.79,154.1,0.31999,0.00018,25.12173]
[1780013048845,28.17,73552.4,154.1,0.32192,0.00018,25.18843]
[1780013048878,28.17,73552.4,154.1,0.32192,0.00018,25.18843]
[1780013052278,28.17,73563.92,154.1,0.32401,0.00018,25.26004]
[1780013052344,28.17,73563.92,154.1,0.32401,0.00018,25.26004]
[1780013055155,28.17,73555.76,154.1,0.32254,0.00018,25.20964]
[1780013056792,28.17,73556.03,154.1,0.32259,0.00018,25.21151]
[1780013057251,28.17,73556.03,154.1,0.32259,0.00018,25.21151]
[1780013063211,28.17,73551.72,154.1,0.32185,0.00018,25.18616]
[1780013068246,28.18,73551.24,154.1,0.32179,0.00018,25.18395]
[1780013073169,28.18,73552.61,154.1,0.32204,0.00018,25.18975]
[1780013073197,28.18,73552.61,154.1,0.32204,0.00018,25.18975]
[1780013073266,28.18,73552.61,154.1,0.32204,0.00018,25.18975]
[1780013073292,28.18,73552.61,154.1,0.32204,0.00018,25.18975]
[1780013073600,28.18,73552.61,154.1,0.32204,0.00018,25.18975]
[1780013074555,28.18,73558.77,154.1,0.32316,0.00018,25.22833]
[1780013075206,28.18,73564.32,154.1,0.32418,0.00018,25.26284]
[1780013080331,28.18,73567.62,154.1,0.32474,0.00018,25.28196]
[1780013084610,28.18,73567.92,154.1,0.32478,0.00018,25.28319]
[1780013094428,28.16,73570.59,154.1,0.32519,0.00018,25.29737]
[1780013098465,28.16,73570.94,154.1,0.32524,0.00018,25.29893]
[1780013098505,28.16,73570.94,154.1,0.32524,0.00018,25.29893]
[1780013100305,28.16,73567.45,154.1,0.32459,0.00018,25.27709]
[1780013101381,28.16,73566.61,154.1,0.32443,0.00018,25.27172]
[1780013101481,28.16,73558.63,154.1,0.32298,0.00018,25.22221]
[1780013106515,28.16,73557.7,154.1,0.32283,0.00018,25.21725]
[1780013109845,28.16,73556.64,154.1,0.32266,0.00018,25.21136]
[1780013115578,28.17,73561.0,154.1,0.32346,0.00018,25.23862]
[1780013120614,28.16,73561.28,154.1,0.3235,0.00018,25.23995]
[1780013123478,28.17,73561.12,154.1,0.32349,0.00018,25.23948]
[1780013123488,28.17,73561.12,154.1,0.32349,0.00018,25.23948]
[1780013123707,28.17,73561.12,154.1,0.32349,0.00018,25.23973]
[1780013124043,28.17,73561.12,154.1,0.32349,0.00018,25.23973]
[1780013124471,28.17,73561.12,154.1,0.32349,0.00018,25.23973]
[1780013124685,28.17,73561.12,154.1,0.32349,0.00018,25.23973]
[1780013124652,28.17,73578.53,154.1,0.32666,0.00018,25.34662]
[1780013124857,28.17,73578.53,154.1,0.32666,0.00018,25.34662]
[1780013125077,28.17,73578.53,154.1,0.32666,0.00018,25.34662]
[1780013125235,28.17,73578.53,154.1,0.32666,0.00018,25.34662]
[1780013126142,28.17,73578.72,154.1,0.32668,0.00018,25.34747]
[1780013127650,28.17,73578.72,154.1,0.32668,0.00018,25.34747]
[1780013127698,28.16,73578.68,154.1,0.32667,0.00018,25.34699]
[1780013132000,28.16,73579.95,154.1,0.32689,0.00018,25.35428]
[1780013132710,28.16,73589.36,154.1,0.32858,0.00018,25.40797]
[1780013134390,28.16,73589.36,154.1,0.32858,0.00018,25.40797]
[1780013134391,28.16,73589.36,154.1,0.32858,0.00018,25.40797]
[1780013134479,28.16,73589.36,154.1,0.32858,0.00018,25.40797]
[1780013134533,28.16,73585.28,154.1,0.32783,0.00018,25.383]
[1780013139758,28.15,73586.79,154.1,0.32807,0.00018,25.39125]
[1780013144950,28.15,73586.49,154.1,0.328,0.00018,25.38873]
[1780013150842,28.14,73587.25,154.1,0.32809,0.00018,25.39201]
[1780013155877,28.14,73583.65,154.1,0.32741,0.00018,25.36924]
[1780013158797,28.14,73583.87,154.1,0.32743,0.00018,25.37005]
[1780013161447,28.14,73583.05,154.1,0.32727,0.00018,25.36486]
[1780013161535,28.14,73583.05,154.1,0.32727,0.00018,25.36486]
[1780013162317,28.13,73580.96,154.1,0.32688,0.00018,25.35174]
[1780013162426,28.13,73577.99,154.1,0.32633,0.00018,25.33343]
[1780013163711,28.13,73577.99,154.1,0.32633,0.00018,25.33343]
[1780013164718,28.13,73573.8,154.1,0.32556,0.00018,25.30757]
[1780013165604,28.13,73573.8,154.1,0.32556,0.00018,25.30757]
[1780013165705,28.13,73564.32,154.1,0.32382,0.00018,25.24885]
[1780013168669,28.13,73562.46,154.1,0.32348,0.00018,25.23719]
[1780013179044,28.12,73562.03,154.1,0.32337,0.00018,25.23334]
[1780013184082,28.12,73563.34,154.1,0.32358,0.00018,25.24079]
[1780013184206,28.12,73563.34,154.1,0.32358,0.00018,25.24079]
[1780013184243,28.12,73563.34,154.1,0.32358,0.00018,25.24079]
[1780013184296,28.12,73563.34,154.1,0.32358,0.00018,25.24079]
[1780013185851,28.12,73568.13,154.1,0.32445,0.00018,25.27026]
[1780013187425,28.12,73567.63,154.1,0.32435,0.00018,25.26688]
[1780013188253,28.12,73569.78,154.1,0.32474,0.00018,25.27998]
[1780013188384,28.12,73569.78,154.1,0.32474,0.00018,25.27998]
[1780013188529,28.12,73569.78,154.1,0.32474,0.00018,25.27998]
[1780013188696,28.12,73569.78,154.1,0.32474,0.00018,25.27998]
[1780013188959,28.12,73569.78,154.1,0.32474,0.00018,25.27998]
[1780013189114,28.12,73581.37,154.1,0.32685,0.00018,25.35087]
[1780013189494,28.12,73581.37,154.1,0.32685,0.00018,25.35087]
[1780013190586,28.12,73583.67,154.1,0.32726,0.00018,25.36473]
[1780013190625,28.12,73583.67,154.1,0.32726,0.00018,25.36473]
[1780013190973,28.12,73583.67,154.1,0.32726,0.00018,25.36473]
[1780013191128,28.11,73589.17,154.1,0.32824,0.00018,25.39472]
[1780013191359,28.11,73589.17,154.1,0.32824,0.00018,25.39472]
[1780013191455,28.11,73589.17,154.1,0.32824,0.00018,25.39472]
[1780013191529,28.11,73589.17,154.1,0.32824,0.00018,25.39472]
[1780013192105,28.11,73589.17,154.1,0.32824,0.00018,25.39472]
[1780013192136,28.11,73595.45,154.1,0.32939,0.00018,25.43251]
[1780013193864,28.11,73590.26,154.1,0.32843,0.00018,25.40112]
[1780013193870,28.11,73590.26,154.1,0.32843,0.00018,25.40112]
[1780013194149,28.11,73590.74,154.1,0.32851,0.00018,25.40374]
[1780013199512,28.11,73592.41,154.1,0.32879,0.00018,25.41304]
[1780013200383,28.1,73592.59,154.1,0.32881,0.00018,25.41371]
[1780013206234,28.1,73588.05,154.1,0.32794,0.00018,25.38479]
[1780013207518,28.1,73588.05,154.1,0.32794,0.00018,25.38479]
[1780013208714,28.1,73585.47,154.1,0.32746,0.00018,25.36891]
[1780013213659,28.09,73584.91,154.1,0.32733,0.00018,25.36462]
[1780013217630,28.09,73584.32,154.1,0.3272,0.00018,25.36034]
[1780013217673,28.09,73584.32,154.1,0.3272,0.00018,25.36034]
[1780013217732,28.09,73583.54,154.1,0.32705,0.00018,25.35542]
[1780013223353,28.08,73580.17,154.1,0.3264,0.00018,25.3337]
[1780013224344,28.08,73580.17,154.1,0.3264,0.00018,25.3337]
[1780013225363,28.08,73577.12,154.1,0.32584,0.00018,25.31481]
[1780013228429,28.08,73572.57,154.1,0.32499,0.00018,25.28634]
[1780013228953,28.08,73572.57,154.1,0.32499,0.00018,25.28634]
[1780013229010,28.08,73572.57,154.1,0.32499,0.00018,25.28634]
[1780013229533,28.08,73571.7,154.1,0.32483,0.00018,25.28081]
[1780013229731,28.08,73571.7,154.1,0.32483,0.00018,25.28081]
[1780013229831,28.08,73560.09,154.1,0.32272,0.00018,25.20927]
[1780013230865,28.08,73560.09,154.1,0.32272,0.00018,25.20927]
[1780013234249,28.08,73552.38,154.1,0.32134,0.00018,25.16167]
[1780013239465,28.09,73554.06,154.1,0.32168,0.00018,25.17325]
[1780013240767,28.09,73554.06,154.1,0.32168,0.00018,25.17325]
[1780013246515,28.09,73553.99,154.1,0.3217,0.00018,25.17401]
[1780013249350,28.09,73552.16,154.1,0.32138,0.00018,25.16293]
[1780013251550,28.1,73536.73,154.1,0.31857,0.00018,25.06285]
[1780013256585,28.1,73537.3,154.1,0.31868,0.00018,25.06651]
[1780013259854,28.1,73537.46,154.1,0.31871,0.00018,25.06754]
[1780013263634,28.1,73549.39,154.1,0.32087,0.00018,25.14279]
[1780013265111,28.1,73549.39,154.1,0.32087,0.00018,25.14279]
[1780013266186,28.1,73552.0,154.1,0.32135,0.00018,25.15925]
[1780013270155,28.1,73557.27,154.1,0.32232,0.00018,25.19266]
[1780013275718,28.1,73561.21,154.1,0.32304,0.00018,25.21733]
[1780013280401,28.1,73561.32,154.1,0.32306,0.00018,25.21792]
[1780013280405,28.1,73561.32,154.1,0.32306,0.00018,25.21792]
[1780013285788,28.1,73563.23,154.1,0.32339,0.00018,25.22938]
[1780013286881,28.1,73563.23,154.1,0.32339,0.00018,25.22938]
[1780013294851,28.09,73569.08,154.1,0.32442,0.00018,25.26441]
[1780013296718,28.09,73567.01,154.1,0.32404,0.00018,25.25147]
[1780013296724,28.09,73567.01,154.1,0.32404,0.00018,25.25147]
[1780013297210,28.09,73567.01,154.1,0.32404,0.00018,25.25147]
[1780013302907,28.09,73565.25,154.1,0.32369,0.00018,25.23969]
[1780013307256,28.09,73565.39,154.1,0.32371,0.00018,25.24018]
[1780013307813,28.08,73565.63,154.1,0.32375,0.00018,25.24154]
[1780013311995,28.08,73572.62,154.1,0.325,0.00018,25.28413]
[1780013312798,28.08,73574.93,154.1,0.3254,0.00018,25.29497]
[1780013314843,28.08,73580.1,154.1,0.32634,0.00018,25.3264]
[1780013318557,28.08,73580.62,154.1,0.32642,0.00018,25.32917]
[1780013323363,28.08,73576.89,154.1,0.32573,0.00018,25.30592]
[1780013324889,28.07,73576.89,154.1,0.32571,0.00018,25.30548]
[1780013324950,28.07,73576.89,154.1,0.32571,0.00018,25.30548]
[1780013330098,28.07,73573.58,154.1,0.32508,0.00018,25.28419]
[1780013333649,28.07,73574.81,154.1,0.32529,0.00018,25.29131]
[1780013340168,28.06,73575.23,154.1,0.32533,0.00018,25.29282]
[1780013341572,28.06,73576.89,154.1,0.32563,0.00018,25.30288]
[1780013341652,28.06,73576.89,154.1,0.32563,0.00018,25.30288]
[1780013347216,28.06,73578.61,154.1,0.32592,0.00018,25.31259]
[1780013349215,28.05,73578.99,154.1,0.32598,0.00018,25.31479]
[1780013352190,28.05,73579.64,154.1,0.32609,0.00018,25.3184]
[1780013356189,28.05,73579.83,154.1,0.32611,0.00018,25.3191]
[1780013358950,28.05,73576.81,154.1,0.32555,0.00018,25.30022]
[1780013365343,28.04,73577.0,154.1,0.32555,0.00018,25.30041]
[1780013372392,28.04,73576.69,154.1,0.32544,0.00018,25.29423]
[1780013377429,28.04,73581.28,154.1,0.32627,0.00018,25.32191]
[1780013379358,28.04,73581.28,154.1,0.32627,0.00018,25.32191]
[1780013379447,28.03,73582.16,154.1,0.32642,0.00018,25.32723]
[1780013383390,28.03,73582.43,154.1,0.32647,0.00018,25.32864]
[1780013383509,28.03,73582.43,154.1,0.32647,0.00018,25.32864]
[1780013389522,28.03,73591.57,154.1,0.32815,0.00018,25.38462]
[1780013394557,28.04,73591.2,154.1,0.32809,0.00018,25.38259]
[1780013398445,28.04,73591.47,154.1,0.32814,0.00018,25.38436]
[1780013398723,28.04,73591.47,154.1,0.32814,0.00018,25.38436]
[1780013398765,28.04,73591.47,154.1,0.32814,0.00018,25.38436]
[1780013399463,28.04,73594.9,154.1,0.32877,0.00018,25.40523]
[1780013399525,28.04,73594.9,154.1,0.32877,0.00018,25.40523]
[1780013399709,28.04,73594.9,154.1,0.32877,0.00018,25.40523]
[1780013400526,28.04,73601.63,154.1,0.33001,0.00018,25.446]
[1780013400851,28.04,73601.63,154.1,0.33001,0.00018,25.446]
[1780013400951,28.04,73603.13,154.1,0.33029,0.00018,25.45518]
[1780013403453,28.04,73606.18,154.1,0.33085,0.00018,25.47347]
[1780013404025,28.04,73606.18,154.1,0.33085,0.00018,25.47347]
[1780013404110,28.04,73606.18,154.1,0.33085,0.00018,25.47347]
[1780013404156,28.04,73606.18,154.1,0.33085,0.00018,25.47347]
[1780013404353,28.04,73606.18,154.1,0.33085,0.00018,25.47347]
[1780013404495,28.04,73606.72,154.1,0.33095,0.00018,25.47668]
[1780013404764,28.04,73606.72,154.1,0.33095,0.00018,25.47668]
[1780013404841,28.04,73606.72,154.1,0.33095,0.00018,25.47668]
[1780013404901,28.04,73606.72,154.1,0.33095,0.00018,25.47668]
[1780013405836,28.04,73610.25,154.1,0.3316,0.00018,25.49779]
[1780013406351,28.04,73610.25,154.1,0.3316,0.00018,25.49779]
[1780013406664,28.04,73617.06,154.1,0.33285,0.00018,25.53837]
[1780013406705,28.04,73617.06,154.1,0.33285,0.00018,25.53837]
[1780013407152,28.04,73617.06,154.1,0.33285,0.00018,25.53837]
[1780013408111,28.04,73659.24,154.1,0.34066,0.00019,25.78432]
[1780013409352,28.04,73659.24,154.1,0.34066,0.00019,25.78432]
[1780013409369,28.02,73661.41,154.1,0.34098,0.00019,25.7943]
[1780013409810,28.02,73661.41,154.1,0.34098,0.00019,25.7943]
[1780013410125,28.02,73661.41,154.1,0.34098,0.00019,25.7943]
[1780013410540,28.01,73657.72,154.1,0.3402,0.00019,25.7707]
[1780013410604,28.01,73657.72,154.1,0.3402,0.00019,25.7707]
[1780013410813,28.01,73657.72,154.1,0.3402,0.00019,25.7707]
[1780013411057,28.01,73657.72,154.1,0.3402,0.00019,25.7707]
[1780013411401,28.01,73657.72,154.1,0.3402,0.00019,25.7707]
[1780013411964,28.01,73655.51,154.1,0.3398,0.00019,25.75817]
[1780013412021,28.01,73655.51,154.1,0.3398,0.00019,25.75817]
[1780013412169,28.01,73655.51,154.1,0.3398,0.00019,25.75817]
[1780013412334,28.01,73655.51,154.1,0.3398,0.00019,25.75817]
[1780013412706,28.01,73654.12,154.1,0.33954,0.00019,25.75017]
[1780013413113,28.01,73654.12,154.1,0.33954,0.00019,25.75017]
[1780013413205,28.01,73654.12,154.1,0.33954,0.00019,25.75017]
[1780013413609,28.01,73655.2,154.1,0.33974,0.00019,25.7564]
[1780013415273,28.01,73655.47,154.1,0.33979,0.00019,25.75796]
[1780013416539,28.01,73657.76,154.1,0.34022,0.00019,25.77112]
[1780013418256,28.01,73659.22,154.1,0.34049,0.00019,25.77949]
[1780013423279,28.01,73659.04,154.1,0.34046,0.00019,25.77841]
[1780013428801,28.01,73659.83,154.1,0.3406,0.00019,25.78288]
[1780013433343,28.01,73659.27,154.1,0.34048,0.00019,25.77648]
[1780013434166,28.01,73659.17,154.1,0.34046,0.00019,25.7759]
[1780013435015,28.01,73662.82,154.1,0.34114,0.00019,25.79679]
[1780013435082,28.01,73671.48,154.1,0.34275,0.00019,25.84604]
[1780013435582,28.01,73671.48,154.1,0.34275,0.00019,25.84604]
[1780013435788,28.01,73671.48,154.1,0.34275,0.00019,25.84604]
[1780013436068,28.01,73671.48,154.1,0.34275,0.00019,25.84604]
[1780013436070,28.01,73680.24,154.1,0.34439,0.00019,25.8954]
[1780013436626,28.01,73680.24,154.1,0.34439,0.00019,25.8954]
[1780013436759,28.01,73680.24,154.1,0.34439,0.00019,25.8954]
[1780013437078,28.01,73680.24,154.1,0.34439,0.00019,25.8954]
[1780013442821,28.0,73687.62,154.1,0.34575,0.00019,25.93609]
[1780013444895,28.0,73686.27,154.1,0.34549,0.00019,25.92833]
[1780013445081,28.0,73686.27,154.1,0.34549,0.00019,25.92833]
[1780013445282,28.0,73686.27,154.1,0.34549,0.00019,25.92833]
[1780013450958,28.0,73680.33,154.1,0.34435,0.00019,25.89436]
[1780013452062,28.0,73680.33,154.1,0.34435,0.00019,25.89436]
[1780013452233,28.0,73680.33,154.1,0.34435,0.00019,25.89436]
[1780013453383,28.0,73680.61,154.1,0.3444,0.00019,25.89585]
[1780013453706,28.0,73685.73,154.1,0.34535,0.00019,25.92446]
[1780013453824,28.0,73685.73,154.1,0.34535,0.00019,25.92446]
[1780013455887,27.99,73691.13,154.1,0.34636,0.00019,25.95434]
[1780013457644,27.99,73691.65,154.1,0.34645,0.00019,25.95697]
[1780013458442,27.99,73691.65,154.1,0.34645,0.00019,25.95697]
[1780013459511,27.99,73687.13,154.1,0.34559,0.00019,25.93152]
[1780013459542,27.99,73687.13,154.1,0.34559,0.00019,25.93152]
[1780013460439,27.99,73687.13,154.1,0.34559,0.00019,25.93152]
[1780013461951,27.99,73686.5,154.1,0.34546,0.00019,25.92777]
[1780013462015,27.99,73686.5,154.1,0.34546,0.00019,25.92777]
[1780013463960,27.99,73688.34,154.1,0.3458,0.00019,25.93782]
[1780013465193,27.99,73687.92,154.1,0.34572,0.00019,25.93535]
[1780013467529,27.98,73687.46,154.1,0.34562,0.00019,25.93242]
[1780013468586,27.98,73681.2,154.1,0.34444,0.00019,25.89723]
[1780013469086,27.98,73671.6,154.1,0.34264,0.00019,25.84293]
[1780013471348,27.98,73669.29,154.1,0.34221,0.00019,25.82976]
[1780013472078,27.98,73669.06,154.1,0.34217,0.00019,25.8284]
[1780013474121,27.99,73659.75,154.1,0.34044,0.00019,25.77564]
[1780013474881,27.99,73659.75,154.1,0.34044,0.00019,25.77564]
[1780013475614,27.99,73658.67,154.1,0.34025,0.00019,25.76962]
[1780013481170,27.99,73659.18,154.1,0.34037,0.00019,25.77326]
[1780013482256,27.99,73659.18,154.1,0.34037,0.00019,25.77326]
[1780013484862,27.99,73657.89,154.1,0.34015,0.00019,25.76638]
[1780013487382,28.0,73656.14,154.1,0.33983,0.00019,25.75666]
[1780013497282,28.0,73648.8,154.1,0.33849,0.00019,25.71213]
[1780013498786,28.0,73648.24,154.1,0.33838,0.00019,25.70895]
[1780013504331,28.01,73640.54,154.1,0.33697,0.00019,25.66472]
[1780013509366,28.01,73640.48,154.1,0.33698,0.00019,25.66488]
[1780013511411,28.01,73640.64,154.1,0.33701,0.00019,25.66591]
[1780013511485,28.01,73640.64,154.1,0.33701,0.00019,25.66591]
[1780013517423,28.01,73644.32,154.1,0.33772,0.00019,25.68797]
[1780013522468,28.02,73643.49,154.1,0.33758,0.00019,25.68359]
[1780013527503,28.02,73648.29,154.1,0.33848,0.00019,25.71188]
[1780013532540,28.02,73644.67,154.1,0.33782,0.00019,25.69126]
[1780013537576,28.02,73643.25,154.1,0.33758,0.00019,25.68358]
[1780013541606,28.02,73644.08,154.1,0.33774,0.00019,25.68868]
[1780013541872,28.02,73644.08,154.1,0.33774,0.00019,25.68868]
[1780013547647,28.03,73644.71,154.1,0.33788,0.00019,25.69293]
[1780013552683,28.03,73644.25,154.1,0.33779,0.00019,25.68754]
[1780013559732,28.04,73643.96,154.1,0.33776,0.00019,25.68652]
[1780013564766,28.04,73640.41,154.1,0.33712,0.00019,25.66638]
[1780013569802,28.04,73640.7,154.1,0.33719,0.00019,25.66862]
[1780013575844,28.04,73640.78,154.1,0.33723,0.00019,25.66972]
[1780013580879,28.05,73638.86,154.1,0.33689,0.00019,25.65909]
[1780013585914,28.05,73640.87,154.1,0.33728,0.00019,25.67132]
[1780013590949,28.05,73639.81,154.1,0.3371,0.00019,25.66566]
[1780013596991,28.06,73639.85,154.1,0.33713,0.00019,25.6665]
[1780013602028,28.06,73639.72,154.1,0.33712,0.00019,25.66622]
[1780013607496,28.06,73639.86,154.1,0.33716,0.00019,25.6674]
[1780013608317,28.06,73639.97,154.1,0.33719,0.00019,25.66813]
[1780013614111,28.07,73633.35,154.1,0.33597,0.00018,25.62713]
[1780013616950,28.07,73632.82,154.1,0.33588,0.00018,25.62414]
[1780013622167,28.07,73635.84,154.1,0.33646,0.00019,25.64252]
[1780013630223,28.08,73634.39,154.1,0.33622,0.00018,25.63487]
[1780013635476,28.08,73631.35,154.1,0.33567,0.00018,25.61751]
[1780013637713,28.08,73631.36,154.1,0.33568,0.00018,25.61792]
[1780013638458,28.08,73631.36,154.1,0.33568,0.00018,25.61792]
[1780013640989,28.08,73630.53,154.1,0.33554,0.00018,25.6134]
[1780013646335,28.09,73632.22,154.1,0.33588,0.00018,25.62394]
[1780013651370,28.09,73634.17,154.1,0.33625,0.00018,25.63584]
[1780013652704,28.09,73635.33,154.1,0.33647,0.00018,25.6427]
[1780013657399,28.09,73636.71,154.1,0.33674,0.00018,25.65108]
[1780013657670,28.09,73641.86,154.1,0.33769,0.00019,25.68108]
[1780013658246,28.09,73641.86,154.1,0.33769,0.00019,25.68108]
[1780013661440,28.09,73655.16,154.1,0.34017,0.00019,25.75791]
[1780013666475,28.1,73653.04,154.1,0.33979,0.00019,25.74622]
[1780013671510,28.1,73650.97,154.1,0.3394,0.00019,25.73144]
[1780013676545,28.1,73651.91,154.1,0.33958,0.00019,25.73703]
[1780013681582,28.1,73652.74,154.1,0.33974,0.00019,25.74195]
[1780013686617,28.1,73654.57,154.1,0.34008,0.00019,25.7526]
[1780013691652,28.1,73654.0,154.1,0.33998,0.00019,25.74954]
[1780013696687,28.1,73654.34,154.1,0.34005,0.00019,25.75168]
[1780013701196,28.11,73652.32,154.1,0.33968,0.00019,25.74022]
[1780013701225,28.11,73652.32,154.1,0.33968,0.00019,25.74022]
[1780013701548,28.11,73652.32,154.1,0.33968,0.00019,25.74022]
[1780013701801,28.11,73652.44,154.1,0.33971,0.00019,25.74096]
[1780013701854,28.11,73652.44,154.1,0.33971,0.00019,25.74096]
[1780013702136,28.11,73652.44,154.1,0.33971,0.00019,25.74096]
[1780013702308,28.11,73652.44,154.1,0.33971,0.00019,25.74096]
[1780013702338,28.11,73642.42,154.1,0.33785,0.00019,25.68325]
[1780013702943,28.11,73642.42,154.1,0.33785,0.00019,25.68325]
[1780013704099,28.11,73635.56,154.1,0.33659,0.00018,25.64348]
[1780013704483,28.11,73635.56,154.1,0.33659,0.00018,25.64348]
[1780013704598,28.11,73635.56,154.1,0.33659,0.00018,25.64348]
[1780013705619,28.11,73627.58,154.1,0.33512,0.00018,25.59703]
[1780013706283,28.11,73627.58,154.1,0.33512,0.00018,25.59703]
[1780013706613,28.11,73627.58,154.1,0.33512,0.00018,25.59703]
[1780013710294,28.11,73621.29,154.1,0.33397,0.00018,25.5605]
[1780013710368,28.11,73621.29,154.1,0.33397,0.00018,25.5605]
[1780013710612,28.11,73621.28,154.1,0.33398,0.00018,25.56077]
[1780013715732,28.11,73618.33,154.1,0.33345,0.00018,25.5436]
[1780013717310,28.12,73615.8,154.1,0.333,0.00018,25.52916]
[1780013717873,28.12,73613.02,154.1,0.33249,0.00018,25.5128]
[1780013717902,28.12,73613.02,154.1,0.33249,0.00018,25.5128]
[1780013719289,28.12,73613.02,154.1,0.3325,0.00018,25.51295]
[1780013723874,28.12,73610.07,154.1,0.33195,0.00018,25.49509]
[1780013725179,28.12,73609.8,154.1,0.33189,0.00018,25.49342]
[1780013725308,28.12,73609.8,154.1,0.33189,0.00018,25.49342]
[1780013731011,28.11,73601.35,154.1,0.33033,0.00018,25.44266]
[1780013733829,28.11,73598.36,154.1,0.32977,0.00018,25.42144]
[1780013735011,28.11,73598.23,154.1,0.32974,0.00018,25.42065]
[1780013736649,28.11,73597.8,154.1,0.32966,0.00018,25.41805]
[1780013736943,28.11,73598.38,154.1,0.32977,0.00018,25.42154]
[1780013737109,28.11,73598.38,154.1,0.32977,0.00018,25.42154]
[1780013738243,28.11,73599.33,154.1,0.32994,0.00018,25.42725]
[1780013738403,28.11,73599.33,154.1,0.32994,0.00018,25.42725]
[1780013738481,28.11,73599.33,154.1,0.32994,0.00018,25.42725]
[1780013741052,28.11,73586.99,154.1,0.32769,0.00018,25.3527]
[1780013742746,28.11,73586.78,154.1,0.32765,0.00018,25.35152]
[1780013745230,28.12,73586.76,154.1,0.32765,0.00018,25.3515]
[1780013745258,28.12,73586.76,154.1,0.32765,0.00018,25.3515]
[1780013745280,28.12,73586.76,154.1,0.32765,0.00018,25.3515]
[1780013746324,28.12,73590.04,154.1,0.32825,0.00018,25.37146]
[1780013751254,28.12,73598.33,154.1,0.32977,0.00018,25.42156]
[1780013756413,28.12,73602.03,154.1,0.33045,0.00018,25.44367]
[1780013761650,28.11,73603.19,154.1,0.33065,0.00018,25.45041]
[1780013762587,28.11,73603.58,154.1,0.33072,0.00018,25.4527]
[1780013762958,28.11,73608.45,154.1,0.33161,0.00018,25.48176]
[1780013763541,28.11,73608.45,154.1,0.33161,0.00018,25.48176]
[1780013764181,28.11,73616.64,154.1,0.33312,0.00018,25.53025]
[1780013766516,28.11,73616.84,154.1,0.33315,0.00018,25.53131]
[1780013766924,28.11,73617.78,154.1,0.33332,0.00018,25.53676]
[1780013766949,28.11,73617.78,154.1,0.33332,0.00018,25.53676]
[1780013766977,28.11,73617.78,154.1,0.33332,0.00018,25.53676]
[1780013767429,28.11,73617.78,154.1,0.33332,0.00018,25.53676]
[1780013767553,28.11,73617.78,154.1,0.33332,0.00018,25.53676]
[1780013768399,28.11,73622.29,154.1,0.33414,0.00018,25.56327]
[1780013768431,28.11,73622.29,154.1,0.33414,0.00018,25.56327]
[1780013768685,28.11,73622.29,154.1,0.33414,0.00018,25.56327]
[1780013768709,28.11,73622.29,154.1,0.33414,0.00018,25.56327]
[1780013768461,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013768943,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013769218,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013769224,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013769407,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013769452,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013769705,28.11,73631.64,154.1,0.33586,0.00018,25.61803]
[1780013769746,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013769919,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013769990,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770137,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770163,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770173,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770273,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770435,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770659,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770723,28.11,73634.2,154.1,0.33633,0.00018,25.63282]
[1780013770774,28.11,73643.45,154.1,0.33804,0.00019,25.68659]
[1780013771322,28.11,73643.45,154.1,0.33804,0.00019,25.68659]
[1780013771702,28.11,73643.45,154.1,0.33804,0.00019,25.68659]
[1780013771750,28.11,73643.45,154.1,0.33804,0.00019,25.68659]
[1780013771409,28.11,73652.71,154.1,0.33976,0.00019,25.73997]
[1780013771828,28.11,73652.71,154.1,0.33976,0.00019,25.73997]
[1780013772755,28.11,73652.71,154.1,0.33976,0.00019,25.73997]
[1780013772862,28.11,73653.67,154.1,0.33995,0.00019,25.74561]
[1780013774693,28.11,73652.65,154.1,0.33976,0.00019,25.73991]
[1780013780481,28.12,73650.19,154.1,0.33933,0.00019,25.72656]
[1780013782699,28.12,73646.84,154.1,0.33872,0.00019,25.7075]
[1780013788349,28.12,73646.43,154.1,0.33866,0.00019,25.7056]
[1780013793384,28.12,73645.8,154.1,0.33853,0.00019,25.69909]
[1780013796629,28.12,73645.25,154.1,0.33844,0.00019,25.69603]
[1780013797444,28.12,73649.32,154.1,0.33919,0.00019,25.71953]
[1780013797534,28.12,73649.32,154.1,0.33919,0.00019,25.71953]
[1780013797699,28.12,73649.32,154.1,0.33919,0.00019,25.71953]
[1780013797765,28.12,73659.87,154.1,0.34115,0.00019,25.77995]
[1780013797959,28.12,73659.87,154.1,0.34115,0.00019,25.77995]
[1780013798164,28.12,73659.87,154.1,0.34115,0.00019,25.77995]
[1780013798262,28.12,73659.87,154.1,0.34115,0.00019,25.77995]
[1780013798436,28.12,73659.87,154.1,0.34115,0.00019,25.77995]
[1780013798512,28.12,73670.44,154.1,0.34311,0.00019,25.83973]
[1780013799114,28.12,73670.44,154.1,0.34311,0.00019,25.83973]
[1780013804461,28.12,73669.39,154.1,0.3429,0.00019,25.83313]
[1780013809592,28.12,73670.95,154.1,0.34317,0.00019,25.84155]
[1780013815538,28.11,73671.26,154.1,0.34321,0.00019,25.84263]
[1780013818921,28.11,73671.3,154.1,0.3432,0.00019,25.84259]
[1780013819226,28.11,73671.3,154.1,0.3432,0.00019,25.84259]
[1780013819243,28.11,73671.3,154.1,0.3432,0.00019,25.84259]
[1780013819296,28.11,73671.3,154.1,0.3432,0.00019,25.84259]
[1780013819566,28.11,73679.9,154.1,0.3448,0.00019,25.89073]
[1780013819865,28.11,73679.9,154.1,0.3448,0.00019,25.89073]
[1780013822753,28.11,73682.8,154.1,0.34534,0.00019,25.90667]
[1780013824153,28.11,73682.23,154.1,0.34522,0.00019,25.90328]
[1780013824167,28.11,73682.23,154.1,0.34522,0.00019,25.90328]
[1780013824636,28.11,73682.23,154.1,0.34522,0.00019,25.90328]
[1780013824704,28.11,73682.23,154.1,0.34522,0.00019,25.90328]
[1780013825649,28.11,73684.26,154.1,0.3456,0.00019,25.91447]
[1780013828034,28.1,73681.84,154.1,0.34513,0.00019,25.90069]
[1780013832013,28.1,73683.79,154.1,0.34548,0.00019,25.91109]
[1780013834283,28.1,73681.26,154.1,0.345,0.00019,25.89677]
[1780013836266,28.1,73678.85,154.1,0.34454,0.00019,25.88306]
[1780013836395,28.1,73678.85,154.1,0.34454,0.00019,25.88306]
[1780013843638,28.09,73680.48,154.1,0.34482,0.00019,25.89145]
[1780013843914,28.09,73683.57,154.1,0.3454,0.00019,25.90859]
[1780013845809,28.09,73686.21,154.1,0.34588,0.00019,25.92317]
[1780013846297,28.09,73686.63,154.1,0.34596,0.00019,25.92539]
[1780013846499,28.09,73686.63,154.1,0.34596,0.00019,25.92539]
[1780013846763,28.09,73701.13,154.1,0.34867,0.00019,26.00525]
[1780013847051,28.09,73701.13,154.1,0.34867,0.00019,26.00525]
[1780013852803,28.09,73700.29,154.1,0.3485,0.00019,25.9976]
[1780013854054,28.09,73700.36,154.1,0.34851,0.00019,25.99801]
[1780013854111,28.09,73700.36,154.1,0.34851,0.00019,25.99801]
[1780013854146,28.09,73700.36,154.1,0.34851,0.00019,25.99801]
[1780013854158,28.09,73700.36,154.1,0.34851,0.00019,25.99801]
[1780013855488,28.09,73702.77,154.1,0.34896,0.00019,26.01123]
[1780013855971,28.09,73708.27,154.1,0.35,0.00019,26.04125]
[1780013858524,28.09,73710.46,154.1,0.35041,0.00019,26.05329]
[1780013858656,28.09,73710.46,154.1,0.35041,0.00019,26.05329]
[1780013858708,28.09,73710.46,154.1,0.35041,0.00019,26.05329]
[1780013859714,28.09,73710.85,154.1,0.35049,0.00019,26.05551]
[1780013859856,28.09,73711.26,154.1,0.35056,0.00019,26.05751]
[1780013864453,28.09,73715.67,154.1,0.35138,0.00019,26.0812]
[1780013867829,28.09,73715.19,154.1,0.35129,0.00019,26.07853]
[1780013867889,28.09,73715.19,154.1,0.35129,0.00019,26.07853]
[1780013867917,28.09,73715.67,154.1,0.35138,0.00019,26.08108]
[1780013867943,28.09,73715.67,154.1,0.35138,0.00019,26.08108]
[1780013870176,28.09,73722.53,154.1,0.35266,0.00019,26.11785]
[1780013874953,28.09,73725.24,154.1,0.35316,0.00019,26.13201]
[1780013879811,28.09,73726.62,154.1,0.35341,0.00019,26.13908]
[1780013879815,28.09,73726.62,154.1,0.35341,0.00019,26.13908]
[1780013882833,28.08,73721.04,154.1,0.35235,0.00019,26.10902]
[1780013882960,28.08,73720.47,154.1,0.35224,0.00019,26.10591]
[1780013885346,28.08,73713.72,154.1,0.35097,0.00019,26.06946]
[1780013885411,28.08,73713.72,154.1,0.35097,0.00019,26.06946]
[1780013885503,28.08,73713.72,154.1,0.35097,0.00019,26.06946]
[1780013885543,28.08,73713.49,154.1,0.35093,0.00019,26.06819]
[1780013887045,28.08,73702.59,154.1,0.34889,0.00019,26.00913]
[1780013891866,28.09,73703.28,154.1,0.34902,0.00019,26.01306]
[1780013891874,28.09,73703.28,154.1,0.34902,0.00019,26.01306]
[1780013891910,28.09,73702.97,154.1,0.34897,0.00019,26.01143]
[1780013893210,28.09,73706.73,154.1,0.34968,0.00019,26.032]
[1780013893750,28.09,73706.73,154.1,0.34968,0.00019,26.032]
[1780013893817,28.09,73715.49,154.1,0.35131,0.00019,26.0793]
[1780013895797,28.08,73721.72,154.1,0.35248,0.00019,26.1126]
[1780013896395,28.08,73721.94,154.1,0.35251,0.00019,26.11357]
[1780013897282,28.08,73720.43,154.1,0.35222,0.00019,26.10527]
[1780013898544,28.08,73721.78,154.1,0.35247,0.00019,26.11246]
[1780013904560,28.08,73724.73,154.1,0.35301,0.00019,26.12787]
[1780013905994,28.08,73723.76,154.1,0.35282,0.00019,26.12256]
[1780013905998,28.08,73723.76,154.1,0.35282,0.00019,26.12256]
[1780013906899,28.08,73723.76,154.1,0.35282,0.00019,26.12256]
[1780013907223,28.08,73709.94,154.1,0.35022,0.00019,26.04778]
[1780013908040,28.08,73709.94,154.1,0.35022,0.00019,26.04778]
[1780013908117,28.08,73709.94,154.1,0.35022,0.00019,26.04778]
[1780013908186,28.08,73709.94,154.1,0.35022,0.00019,26.04778]
[1780013908498,28.07,73708.12,154.1,0.34987,0.00019,26.0377]
[1780013909481,28.07,73708.12,154.1,0.34987,0.00019,26.0377]
[1780013909667,28.07,73696.76,154.1,0.34774,0.00019,25.97563]
[1780013914381,28.07,73693.99,154.1,0.34721,0.00019,25.95717]
[1780013914412,28.07,73693.99,154.1,0.34721,0.00019,25.95717]
[1780013916196,28.07,73693.93,154.1,0.34719,0.00019,25.9568]
[1780013916392,28.07,73693.93,154.1,0.34719,0.00019,25.9568]
[1780013917937,28.07,73694.6,154.1,0.34732,0.00019,25.96048]
[1780013918273,28.07,73698.89,154.1,0.34812,0.00019,25.9841]
[1780013923344,28.08,73708.04,154.1,0.34985,0.00019,26.03451]
[1780013928378,28.08,73707.76,154.1,0.34982,0.00019,26.03346]
[1780013929894,28.08,73707.76,154.1,0.34982,0.00019,26.03346]
[1780013932374,28.08,73710.16,154.1,0.35028,0.00019,26.04681]
[1780013932467,28.08,73710.16,154.1,0.35028,0.00019,26.04681]
[1780013933338,28.08,73710.49,154.1,0.35034,0.00019,26.04871]
[1780013934372,28.08,73710.53,154.1,0.35036,0.00019,26.04904]
[1780013934420,28.08,73710.88,154.1,0.35043,0.00019,26.05105]
[1780013938181,28.08,73713.96,154.1,0.351,0.00019,26.06767]
[1780013938226,28.08,73713.96,154.1,0.351,0.00019,26.06767]
[1780013938384,28.08,73713.96,154.1,0.351,0.00019,26.06767]
[1780013938517,28.08,73713.96,154.1,0.351,0.00019,26.06767]
[1780013940530,28.08,73722.99,154.1,0.3527,0.00019,26.11618]
[1780013940708,28.08,73722.99,154.1,0.3527,0.00019,26.11618]
[1780013944761,28.08,73726.29,154.1,0.35331,0.00019,26.13355]
[1780013946836,28.08,73729.13,154.1,0.35384,0.00019,26.14855]
[1780013946858,28.08,73729.13,154.1,0.35384,0.00019,26.14855]
[1780013947131,28.08,73729.69,154.1,0.35394,0.00019,26.15145]
[1780013947160,28.08,73729.69,154.1,0.35394,0.00019,26.15145]
[1780013947516,28.08,73737.28,154.1,0.35537,0.00019,26.19156]
[1780013949379,28.08,73738.95,154.1,0.35568,0.00019,26.20026]
[1780013950820,28.08,73739.06,154.1,0.35569,0.00019,26.20072]
[1780013952057,28.08,73741.91,154.1,0.35622,0.00019,26.21548]
[1780013953668,28.08,73741.58,154.1,0.35616,0.00019,26.21363]
[1780013953836,28.08,73741.58,154.1,0.35616,0.00019,26.21363]
[1780013961546,28.07,73746.1,154.1,0.35697,0.00019,26.23629]
[1780013962217,28.07,73746.99,154.1,0.35713,0.00019,26.24082]
[1780013964649,28.06,73744.02,154.1,0.35656,0.00019,26.22502]
[1780013964765,28.06,73744.02,154.1,0.35656,0.00019,26.22502]
[1780013966171,28.06,73736.73,154.1,0.35518,0.00019,26.18643]
[1780013966711,28.06,73736.73,154.1,0.35518,0.00019,26.18643]
[1780013967685,28.06,73733.99,154.1,0.35466,0.00019,26.17185]
[1780013970220,28.06,73733.65,154.1,0.35458,0.00019,26.16982]
[1780013970339,28.06,73733.65,154.1,0.35458,0.00019,26.16982]
[1780013970384,28.06,73733.65,154.1,0.35458,0.00019,26.16982]
[1780013970401,28.06,73733.65,154.1,0.35458,0.00019,26.16982]
[1780013970514,28.06,73733.65,154.1,0.35458,0.00019,26.16982]
[1780013970677,28.06,73730.47,154.1,0.35398,0.00019,26.15286]
[1780013971400,28.06,73730.47,154.1,0.35398,0.00019,26.15286]
[1780013972145,28.06,73726.99,154.1,0.3533,0.00019,26.1309]
[1780013972374,28.06,73726.99,154.1,0.3533,0.00019,26.1309]
[1780013972691,28.06,73726.2,154.1,0.35314,0.00019,26.12643]
[1780013973517,28.06,73726.2,154.1,0.35314,0.00019,26.12643]
[1780013974080,28.06,73725.75,154.1,0.35306,0.00019,26.12398]
[1780013974148,28.06,73725.75,154.1,0.35306,0.00019,26.12398]
[1780013974155,28.06,73725.75,154.1,0.35306,0.00019,26.12398]
[1780013974705,28.06,73718.2,154.1,0.35163,0.00019,26.0834]
[1780013976038,28.06,73712.73,154.1,0.35061,0.00019,26.05396]
[1780013976446,28.06,73712.73,154.1,0.35061,0.00019,26.05396]
[1780013977020,28.06,73711.44,154.1,0.35036,0.00019,26.04676]
[1780013982165,28.06,73707.91,154.1,0.34971,0.00019,26.02795]
[1780013987435,28.06,73704.88,154.1,0.34916,0.00019,26.01176]
[1780013991394,28.06,73698.37,154.1,0.34794,0.00019,25.97619]
[1780013992163,28.06,73698.37,154.1,0.34794,0.00019,25.9762]
[1780013994244,28.06,73698.26,154.1,0.34792,0.00019,25.9756]
[1780013994244,28.06,73698.26,154.1,0.34792,0.00019,25.9756]
[1780013994385,28.06,73698.26,154.1,0.34792,0.00019,25.9756]
[1780013994635,28.06,73698.26,154.1,0.34792,0.00019,25.9756]
[1780013994922,28.06,73698.26,154.1,0.34792,0.00019,25.9756]
[1780013994966,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995099,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995173,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995193,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995213,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995227,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995287,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995518,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013995962,28.06,73683.87,154.1,0.34523,0.00019,25.89586]
[1780013996037,28.06,73675.63,154.1,0.34368,0.00019,25.84958]
[1780013996166,28.06,73675.63,154.1,0.34368,0.00019,25.84958]
[1780013996218,28.06,73675.63,154.1,0.34368,0.00019,25.84958]
[1780013996596,28.06,73675.63,154.1,0.34368,0.00019,25.84958]
[1780013996733,28.06,73675.63,154.1,0.34368,0.00019,25.84958]
[1780013996936,28.06,73675.63,154.1,0.34368,0.00019,25.84958]
[1780013996970,28.06,73690.35,154.1,0.34643,0.00019,25.93174]
[1780013997142,28.06,73690.35,154.1,0.34643,0.00019,25.93174]
[1780013997180,28.06,73690.35,154.1,0.34643,0.00019,25.93174]
[1780013997348,28.06,73690.35,154.1,0.34643,0.00019,25.93174]
[1780013997719,28.06,73690.35,154.1,0.34643,0.00019,25.93174]
[1780013998088,28.06,73687.08,154.1,0.34582,0.00019,25.91345]
[1780013998508,28.06,73687.08,154.1,0.34582,0.00019,25.91345]
[1780014000435,28.06,73688.49,154.1,0.34607,0.00019,25.92113]
[1780014000446,28.06,73688.49,154.1,0.34607,0.00019,25.92113]
[1780014000478,28.06,73688.49,154.1,0.34607,0.00019,25.92113]
[1780014000594,28.06,73688.49,154.1,0.34607,0.00019,25.92113]
[1780014001310,28.06,73692.15,154.1,0.34676,0.00019,25.94134]
[1780014001374,28.06,73692.15,154.1,0.34676,0.00019,25.94134]
[1780014001486,28.06,73692.15,154.1,0.34676,0.00019,25.94134]
[1780014005095,28.06,73700.19,154.1,0.34826,0.00019,25.98554]
[1780014008600,28.06,73699.36,154.1,0.3481,0.00019,25.98103]
[1780014008624,28.06,73699.36,154.1,0.3481,0.00019,25.98103]
[1780014008892,28.06,73699.36,154.1,0.3481,0.00019,25.98103]
[1780014008912,28.06,73699.36,154.1,0.3481,0.00019,25.98103]
[1780014010545,28.06,73708.88,154.1,0.34989,0.00019,26.03314]
[1780014019014,28.06,73710.28,154.1,0.35018,0.00019,26.04158]
[1780014023497,28.07,73715.34,154.1,0.35115,0.00019,26.06945]
[1780014023708,28.07,73715.34,154.1,0.35115,0.00019,26.06945]
[1780014023943,28.07,73715.34,154.1,0.35115,0.00019,26.06945]
[1780014024051,28.07,73719.27,154.1,0.3519,0.00019,26.09076]
[1780014029086,28.06,73720.79,154.1,0.35215,0.00019,26.0982]
[1780014034121,28.06,73719.49,154.1,0.35187,0.00019,26.08731]
[1780014039156,28.05,73718.23,154.1,0.3516,0.00019,26.07968]
[1780014044474,28.05,73720.12,154.1,0.35193,0.00019,26.08932]
[1780014044570,28.05,73720.12,154.1,0.35193,0.00019,26.08932]
[1780014045652,28.05,73720.12,154.1,0.35193,0.00019,26.08919]
[1780014046201,28.05,73726.34,154.1,0.35309,0.00019,26.12243]
[1780014046936,28.05,73726.34,154.1,0.35309,0.00019,26.12243]
[1780014047281,28.04,73729.28,154.1,0.35364,0.00019,26.13797]
[1780014047618,28.04,73729.28,154.1,0.35364,0.00019,26.13797]
[1780014047631,28.04,73729.28,154.1,0.35364,0.00019,26.13797]
[1780014047749,28.04,73729.28,154.1,0.35364,0.00019,26.13797]
[1780014047835,28.04,73724.62,154.1,0.35276,0.00019,26.113]
[1780014048107,28.04,73724.62,154.1,0.35276,0.00019,26.113]
[1780014048131,28.04,73724.62,154.1,0.35276,0.00019,26.113]
[1780014048289,28.04,73724.62,154.1,0.35276,0.00019,26.113]
[1780014048400,28.04,73724.62,154.1,0.35276,0.00019,26.113]
[1780014049017,28.04,73719.42,154.1,0.35179,0.00019,26.08522]
[1780014051004,28.04,73720.12,154.1,0.35191,0.00019,26.08883]
[1780014051240,28.04,73718.32,154.1,0.35156,0.00019,26.0788]
[1780014054352,28.04,73714.94,154.1,0.35092,0.00019,26.06047]
[1780014054453,28.04,73715.43,154.1,0.35101,0.00019,26.06292]
[1780014060303,28.03,73720.91,154.1,0.352,0.00019,26.09146]
[1780014062745,28.03,73720.91,154.1,0.352,0.00019,26.09146]
[1780014062751,28.03,73720.91,154.1,0.352,0.00019,26.09146]
[1780014062767,28.03,73720.25,154.1,0.35186,0.00019,26.08755]
[1780014064745,28.03,73717.01,154.1,0.35125,0.00019,26.06984]
[1780014069607,28.03,73711.97,154.1,0.3503,0.00019,26.04248]
[1780014069751,28.03,73711.97,154.1,0.3503,0.00019,26.04248]
[1780014070029,28.03,73711.97,154.1,0.3503,0.00019,26.04248]
[1780014070375,28.03,73698.35,154.1,0.34775,0.00019,25.96817]
[1780014074964,28.03,73695.48,154.1,0.34721,0.00019,25.95234]
[1780014075923,28.03,73695.48,154.1,0.34721,0.00019,25.95234]
[1780014076230,28.03,73695.73,154.1,0.34725,0.00019,25.95358]
[1780014081354,28.03,73698.55,154.1,0.34778,0.00019,25.96901]
[1780014083322,28.03,73698.21,154.1,0.34771,0.00019,25.9672]
[1780014083350,28.03,73698.21,154.1,0.34771,0.00019,25.9672]
[1780014083932,28.03,73698.21,154.1,0.34771,0.00019,25.9672]
[1780014083969,28.03,73698.21,154.1,0.34771,0.00019,25.9672]
[1780014084473,28.03,73686.45,154.1,0.34551,0.00019,25.90198]
[1780014085178,28.03,73686.45,154.1,0.34551,0.00019,25.90198]
[1780014089511,28.03,73677.28,154.1,0.34378,0.00019,25.85027]
[1780014092131,28.03,73676.81,154.1,0.34369,0.00019,25.8475]
[1780014092452,28.03,73676.55,154.1,0.34362,0.00019,25.8428]
[1780014093267,28.03,73669.68,154.1,0.34234,0.00019,25.80389]
[1780014095411,28.03,73664.6,154.1,0.3414,0.00019,25.77518]
[1780014096036,28.03,73664.6,154.1,0.3414,0.00019,25.77518]
[1780014098313,28.03,73664.63,154.1,0.34142,0.00019,25.7757]
[1780014098441,28.03,73664.63,154.1,0.34142,0.00019,25.7757]
[1780014098468,28.03,73664.63,154.1,0.34142,0.00019,25.7757]
[1780014098677,28.03,73680.59,154.1,0.3444,0.00019,25.86596]
[1780014099415,28.03,73680.59,154.1,0.3444,0.00019,25.86596]
[1780014099488,28.03,73680.59,154.1,0.3444,0.00019,25.86596]
[1780014099599,28.03,73680.59,154.1,0.3444,0.00019,25.86596]
[1780014099742,28.03,73680.59,154.1,0.3444,0.00019,25.86596]
[1780014099855,28.03,73680.59,154.1,0.3444,0.00019,25.86596]
[1780014100078,28.03,73694.82,154.1,0.34706,0.00019,25.94519]
[1780014100749,28.03,73694.82,154.1,0.34706,0.00019,25.94519]
[1780014102082,28.03,73697.89,154.1,0.34763,0.00019,25.96213]
[1780014102531,28.03,73697.35,154.1,0.34753,0.00019,25.95917]
[1780014102717,28.03,73697.35,154.1,0.34753,0.00019,25.95917]
[1780014104251,28.03,73701.55,154.1,0.34832,0.00019,25.98233]
[1780014110054,28.03,73703.4,154.1,0.34868,0.00019,25.99288]
[1780014112742,28.03,73702.87,154.1,0.34859,0.00019,25.99016]
[1780014112853,28.03,73702.87,154.1,0.34859,0.00019,25.99016]
[1780014112922,28.03,73702.87,154.1,0.34859,0.00019,25.99016]
[1780014118762,28.04,73708.45,154.1,0.34966,0.00019,26.02132]
[1780014123798,28.04,73709.68,154.1,0.34991,0.00019,26.02857]
[1780014125513,28.04,73711.34,154.1,0.35023,0.00019,26.03772]
[1780014125812,28.04,73715.59,154.1,0.35103,0.00019,26.0609]
[1780014126288,28.04,73715.59,154.1,0.35103,0.00019,26.0609]
[1780014129275,28.04,73718.66,154.1,0.35159,0.00019,26.07696]
[1780014129584,28.04,73718.66,154.1,0.35159,0.00019,26.07696]
[1780014129870,28.04,73718.66,154.1,0.35159,0.00019,26.07696]
[1780014130271,28.04,73721.61,154.1,0.35214,0.00019,26.09268]
[1780014131614,28.04,73726.08,154.1,0.35298,0.00019,26.11663]
[1780014133220,28.04,73723.98,154.1,0.35258,0.00019,26.10527]
[1780014133950,28.04,73723.98,154.1,0.35258,0.00019,26.10527]
[1780014134400,28.04,73731.3,154.1,0.35396,0.00019,26.14436]
[1780014134403,28.04,73731.3,154.1,0.35396,0.00019,26.14436]
[1780014134496,28.04,73731.3,154.1,0.35396,0.00019,26.14436]
[1780014138939,28.03,73740.11,154.1,0.35561,0.00019,26.19068]
[1780014144946,28.03,73740.22,154.1,0.3556,0.00019,26.19059]
[1780014148142,28.03,73740.42,154.1,0.35564,0.00019,26.19145]
[1780014150115,28.03,73739.99,154.1,0.35555,0.00019,26.189]
[1780014151941,28.02,73740.91,154.1,0.35571,0.00019,26.19367]
[1780014153541,28.02,73745.43,154.1,0.35655,0.00019,26.21411]
[1780014153789,28.02,73745.43,154.1,0.35655,0.00019,26.21411]
[1780014153929,28.02,73745.43,154.1,0.35655,0.00019,26.21411]
[1780014154547,28.02,73750.1,154.1,0.35743,0.00019,26.23845]
[1780014156369,28.02,73751.72,154.1,0.35773,0.00019,26.24682]
[1780014156473,28.02,73751.72,154.1,0.35773,0.00019,26.24682]
[1780014157038,28.02,73752.96,154.1,0.35796,0.00019,26.25324]
[1780014159353,28.02,73753.3,154.1,0.35803,0.00019,26.25512]
[1780014165093,28.02,73750.89,154.1,0.35759,0.00019,26.24294]
[1780014170129,28.03,73751.65,154.1,0.35775,0.00019,26.24725]
[1780014174264,28.03,73756.26,154.1,0.35863,0.00019,26.27147]
[1780014174371,28.03,73756.26,154.1,0.35863,0.00019,26.27147]
[1780014174620,28.03,73756.26,154.1,0.35863,0.00019,26.27147]
[1780014175406,28.03,73759.92,154.1,0.35933,0.00019,26.29046]
[1780014175835,28.03,73759.92,154.1,0.35933,0.00019,26.29046]
[1780014181206,28.03,73758.71,154.1,0.35911,0.00019,26.28448]
[1780014186243,28.03,73758.38,154.1,0.35906,0.00019,26.283]
[1780014190594,28.03,73752.93,154.1,0.35803,0.00019,26.25488]
[1780014192283,28.04,73744.07,154.1,0.35636,0.00019,26.20871]
[1780014197320,28.04,73745.86,154.1,0.35671,0.00019,26.21852]
[1780014202354,28.04,73746.93,154.1,0.35693,0.00019,26.22461]
[1780014207389,28.04,73749.22,154.1,0.35738,0.00019,26.23696]
[1780014212423,28.05,73752.0,154.1,0.3579,0.00019,26.24863]
[1780014214542,28.05,73752.07,154.1,0.35792,0.00019,26.24905]
[1780014220480,28.05,73755.25,154.1,0.35853,0.00019,26.26585]
[1780014225517,28.05,73755.9,154.1,0.35866,0.00019,26.26941]
[1780014226806,28.05,73755.9,154.1,0.35866,0.00019,26.26941]
[1780014232565,28.05,73746.44,154.1,0.35688,0.00019,26.22045]
[1780014237600,28.06,73749.21,154.1,0.35742,0.00019,26.23523]
[1780014242635,28.06,73746.65,154.1,0.35695,0.00019,26.22217]
[1780014247670,28.06,73742.77,154.1,0.35623,0.00019,26.20217]
[1780014252705,28.06,73749.68,154.1,0.35755,0.00019,26.23872]
[1780014257740,28.07,73746.86,154.1,0.35703,0.00019,26.22434]
[1780014261830,28.07,73747.07,154.1,0.35708,0.00019,26.22566]
[1780014261846,28.07,73747.07,154.1,0.35708,0.00019,26.22566]
[1780014261856,28.07,73747.07,154.1,0.35708,0.00019,26.22566]
[1780014261875,28.07,73747.07,154.1,0.35708,0.00019,26.22566]
[1780014262116,28.07,73747.07,154.1,0.35708,0.00019,26.22566]
[1780014262138,28.07,73746.78,154.1,0.35703,0.00019,26.22422]
[1780014262353,28.07,73746.78,154.1,0.35703,0.00019,26.22422]
[1780014262452,28.07,73746.78,154.1,0.35703,0.00019,26.22422]
[1780014262820,28.07,73746.78,154.1,0.35703,0.00019,26.22422]
[1780014263194,28.07,73738.57,154.1,0.35548,0.00019,26.18118]
[1780014263950,28.07,73738.57,154.1,0.35548,0.00019,26.18118]
[1780014265019,28.07,73740.96,154.1,0.35593,0.00019,26.19384]
[1780014265083,28.07,73740.96,154.1,0.35593,0.00019,26.19384]
[1780014270834,28.07,73747.67,154.1,0.3572,0.00019,26.22892]
[1780014272312,28.07,73747.67,154.1,0.3572,0.00019,26.22892]
[1780014275199,28.07,73747.53,154.1,0.35715,0.00019,26.22499]
[1780014280915,28.07,73747.74,154.1,0.35719,0.00019,26.22607]
[1780014285951,28.07,73747.26,154.1,0.3571,0.00019,26.22356]
[1780014290986,28.07,73746.46,154.1,0.35695,0.00019,26.21937]
[1780014296022,28.07,73742.11,154.1,0.35613,0.00019,26.19662]
[1780014301056,28.07,73747.11,154.1,0.35707,0.00019,26.22286]
[1780014306091,28.07,73747.0,154.1,0.35705,0.00019,26.22227]
[1780014315153,28.07,73748.1,154.1,0.35726,0.00019,26.22796]
[1780014320364,28.07,73748.1,154.1,0.35726,0.00019,26.22796]
[1780014320365,28.07,73748.1,154.1,0.35726,0.00019,26.22796]
[1780014320447,28.07,73751.51,154.1,0.3579,0.00019,26.24568]
[1780014321162,28.07,73751.51,154.1,0.3579,0.00019,26.24568]
[1780014329331,28.07,73751.59,154.1,0.35791,0.00019,26.2459]
[1780014329830,28.07,73756.02,154.1,0.35875,0.00019,26.26885]
[1780014330756,28.07,73756.58,154.1,0.35885,0.00019,26.27171]
[1780014330932,28.07,73756.58,154.1,0.35885,0.00019,26.27171]
[1780014336301,28.06,73756.94,154.1,0.3589,0.00019,26.2702]
[1780014337950,28.06,73756.99,154.1,0.3589,0.00019,26.27042]
[1780014342449,28.06,73759.95,154.1,0.35946,0.00019,26.28549]
[1780014345724,28.06,73759.99,154.1,0.35946,0.00019,26.28555]
[1780014345804,28.06,73759.99,154.1,0.35946,0.00019,26.28549]
[1780014349932,28.06,73760.66,154.1,0.35959,0.00019,26.28912]
[1780014355436,28.06,73759.85,154.1,0.35945,0.00019,26.28528]
[1780014360471,28.07,73759.21,154.1,0.35934,0.00019,26.2823]
[1780014365507,28.07,73757.93,154.1,0.35911,0.00019,26.27602]
[1780014370542,28.07,73758.98,154.1,0.35933,0.00019,26.28181]
[1780014375577,28.07,73759.28,154.1,0.3594,0.00019,26.2837]
[1780014377643,28.08,73758.8,154.1,0.35931,0.00019,26.2813]
[1780014377708,28.08,73755.28,154.1,0.35864,0.00019,26.26318]
[1780014383633,28.07,73753.85,154.1,0.35836,0.00019,26.25535]
[1780014385777,28.07,73753.86,154.1,0.35836,0.00019,26.25533]
[1780014385874,28.07,73755.18,154.1,0.3586,0.00019,26.2621]
[1780014391967,28.07,73756.47,154.1,0.35886,0.00019,26.26905]
[1780014392068,28.07,73756.51,154.1,0.35885,0.00019,26.26618]
[1780014393525,28.07,73755.85,154.1,0.35873,0.00019,26.26271]
[1780014393934,28.07,73755.85,154.1,0.35873,0.00019,26.26271]
[1780014393976,28.07,73755.85,154.1,0.35873,0.00019,26.26271]
[1780014394029,28.07,73759.62,154.1,0.35944,0.00019,26.28212]
[1780014394541,28.07,73759.62,154.1,0.35944,0.00019,26.28212]
[1780014397276,28.07,73763.77,154.1,0.36023,0.00019,26.30363]
[1780014401074,28.08,73763.44,154.1,0.36019,0.00019,26.30235]
[1780014404313,28.08,73756.13,154.1,0.35881,0.00019,26.265]
[1780014404350,28.08,73756.13,154.1,0.35881,0.00019,26.265]
[1780014406430,28.08,73745.45,154.1,0.35679,0.00019,26.20955]
[1780014406497,28.08,73743.29,154.1,0.35639,0.00019,26.19829]
[1780014406585,28.08,73743.29,154.1,0.35639,0.00019,26.19829]
[1780014406856,28.08,73743.29,154.1,0.35639,0.00019,26.19829]
[1780014407206,28.08,73743.29,154.1,0.35639,0.00019,26.19829]
[1780014407454,28.08,73743.29,154.1,0.35639,0.00019,26.19829]
[1780014407804,28.08,73739.02,154.1,0.35559,0.00019,26.17598]
[1780014409399,28.08,73739.02,154.1,0.35559,0.00019,26.17598]
[1780014411552,28.08,73735.6,154.1,0.35493,0.00019,26.1576]
[1780014412516,28.08,73729.55,154.1,0.35378,0.00019,26.12541]
[1780014413558,28.08,73729.79,154.1,0.35383,0.00019,26.12661]
[1780014413602,28.08,73729.79,154.1,0.35383,0.00019,26.12661]
[1780014413613,28.08,73729.79,154.1,0.35383,0.00019,26.12661]
[1780014414783,28.08,73728.14,154.1,0.35351,0.00019,26.11775]
[1780014418237,28.08,73728.01,154.1,0.35347,0.00019,26.11671]
[1780014418888,28.07,73728.01,154.1,0.35347,0.00019,26.11664]
[1780014418910,28.07,73728.01,154.1,0.35347,0.00019,26.11664]
[1780014420500,28.07,73725.84,154.1,0.35305,0.00019,26.10463]
[1780014421422,28.07,73725.84,154.1,0.35305,0.00019,26.10463]
[1780014425799,28.07,73718.66,154.1,0.35166,0.00019,26.06513]
[1780014425932,28.06,73717.08,154.1,0.35136,0.00019,26.05643]
[1780014428429,28.06,73716.61,154.1,0.35126,0.00019,26.05367]
[1780014433583,28.05,73717.27,154.1,0.35133,0.00019,26.05591]
[1780014437414,28.05,73716.89,154.1,0.35124,0.00019,26.0532]
[1780014437443,28.05,73716.89,154.1,0.35124,0.00019,26.0532]
[1780014437686,28.05,73716.47,154.1,0.35115,0.00019,26.05071]
[1780014437750,28.05,73716.47,154.1,0.35115,0.00019,26.05071]
[1780014438021,28.05,73704.32,154.1,0.34887,0.00019,25.98476]
[1780014443057,28.05,73702.44,154.1,0.34853,0.00019,25.97477]
[1780014448292,28.05,73702.47,154.1,0.34855,0.00019,25.97519]
[1780014448798,28.05,73701.42,154.1,0.34835,0.00019,25.96949]
[1780014455141,28.05,73699.16,154.1,0.34792,0.00019,25.95423]
[1780014456985,28.05,73697.34,154.1,0.34758,0.00019,25.94426]
[1780014457884,28.06,73696.66,154.1,0.34746,0.00019,25.94054]
[1780014457922,28.06,73696.66,154.1,0.34746,0.00019,25.94054]
[1780014462883,28.06,73691.52,154.1,0.3465,0.00019,25.91219]
[1780014466952,28.06,73691.7,154.1,0.34653,0.00019,25.91316]
[1780014471505,28.06,73693.36,154.1,0.34684,0.00019,25.92234]
[1780014472753,28.06,73690.86,154.1,0.34637,0.00019,25.9085]
[1780014472777,28.06,73690.86,154.1,0.34637,0.00019,25.9085]
[1780014474579,28.06,73684.86,154.1,0.34525,0.00019,25.87506]
[1780014475886,28.05,73677.33,154.1,0.34384,0.00019,25.8328]
[1780014480211,28.05,73682.69,154.1,0.34483,0.00019,25.86258]
[1780014482050,28.05,73682.9,154.1,0.34486,0.00019,25.86356]
[1780014486413,28.05,73685.65,154.1,0.34536,0.00019,25.8786]
[1780014486487,28.05,73685.65,154.1,0.34536,0.00019,25.8786]
[1780014488049,28.05,73687.54,154.1,0.34571,0.00019,25.88899]
[1780014492724,28.05,73693.3,154.1,0.34679,0.00019,25.92088]
[1780014493338,28.05,73693.3,154.1,0.34679,0.00019,25.92088]
[1780014498455,28.05,73689.69,154.1,0.34611,0.00019,25.90073]
[1780014501446,28.05,73690.09,154.1,0.34618,0.00019,25.90291]
[1780014505965,28.05,73689.14,154.1,0.346,0.00019,25.89757]
[1780014507186,28.05,73687.22,154.1,0.34564,0.00019,25.88687]
[1780014507465,28.05,73687.22,154.1,0.34564,0.00019,25.88687]
[1780014507966,28.05,73679.88,154.1,0.34427,0.00019,25.84581]
[1780014511125,28.05,73674.33,154.1,0.34322,0.00019,25.81437]
[1780014516436,28.04,73670.28,154.1,0.34244,0.00019,25.78797]
[1780014521616,28.04,73676.6,154.1,0.34361,0.00019,25.82336]
[1780014527824,28.04,73677.39,154.1,0.34374,0.00019,25.82753]
[1780014534707,28.03,73678.31,154.1,0.34389,0.00019,25.83198]
[1780014538324,28.03,73678.36,154.1,0.34389,0.00019,25.83212]
[1780014540570,28.03,73681.37,154.1,0.34445,0.00019,25.8489]
[1780014547058,28.03,73688.54,154.1,0.34578,0.00019,25.88856]
[1780014551367,28.03,73689.13,154.1,0.34588,0.00019,25.89159]
[1780014552069,28.03,73688.67,154.1,0.34579,0.00019,25.88899]
[1780014554437,28.03,73685.27,154.1,0.34515,0.00019,25.86994]
[1780014559882,28.02,73681.32,154.1,0.3444,0.00019,25.84728]
[1780014564917,28.02,73679.96,154.1,0.34413,0.00019,25.83926]
[1780014568710,28.02,73680.13,154.1,0.34415,0.00019,25.84]
[1780014573980,28.02,73684.85,154.1,0.345,0.00019,25.86286]
[1780014578960,28.02,73685.7,154.1,0.34515,0.00019,25.86734]
[1780014581990,28.02,73683.81,154.1,0.34479,0.00019,25.85658]
[1780014582047,28.02,73683.81,154.1,0.34479,0.00019,25.85658]
[1780014588201,28.01,73685.2,154.1,0.34504,0.00019,25.86391]
[1780014592119,28.01,73685.6,154.1,0.3451,0.00019,25.86587]
[1780014598149,28.01,73685.15,154.1,0.345,0.00019,25.86284]
[1780014603184,28.0,73685.82,154.1,0.34511,0.00019,25.86621]
[1780014608234,28.0,73683.55,154.1,0.34467,0.00019,25.85318]
[1780014610010,28.0,73681.78,154.1,0.34434,0.00019,25.8431]
[1780014610107,28.0,73681.78,154.1,0.34434,0.00019,25.8431]
[1780014615452,28.0,73687.59,154.1,0.34541,0.00019,25.87532]
[1780014616039,28.0,73687.7,154.1,0.34543,0.00019,25.87587]
[1780014620512,28.0,73689.02,154.1,0.34567,0.00019,25.88298]
[1780014621259,28.0,73689.09,154.1,0.34568,0.00019,25.88332]
[1780014628364,27.99,73689.06,154.1,0.34566,0.00019,25.88274]
[1780014629290,27.99,73689.06,154.1,0.34566,0.00019,25.88274]
[1780014630784,27.99,73686.63,154.1,0.3452,0.00019,25.86904]
[1780014633950,27.99,73686.71,154.1,0.34519,0.00019,25.86612]
[1780014636990,27.99,73684.93,154.1,0.34485,0.00019,25.85595]
[1780014642462,27.99,73689.03,154.1,0.34561,0.00019,25.87862]
[1780014646320,27.99,73690.18,154.1,0.34582,0.00019,25.88495]
[1780014646409,27.99,73690.18,154.1,0.34582,0.00019,25.88495]
[1780014646527,27.99,73690.18,154.1,0.34582,0.00019,25.88495]
[1780014646780,27.99,73692.9,154.1,0.34633,0.00019,25.90007]
[1780014646823,27.99,73692.9,154.1,0.34633,0.00019,25.90007]
[1780014647487,27.99,73692.9,154.1,0.34633,0.00019,25.90007]
[1780014647658,27.99,73692.9,154.1,0.34633,0.00019,25.90007]
[1780014647499,27.99,73708.09,154.1,0.34919,0.00019,25.9838]
[1780014647928,27.99,73708.09,154.1,0.34919,0.00019,25.9838]
[1780014648022,27.99,73708.09,154.1,0.34919,0.00019,25.9838]
[1780014653541,27.98,73711.1,154.1,0.34972,0.00019,25.99923]
[1780014658576,27.98,73708.43,154.1,0.34918,0.00019,25.98374]
[1780014659583,27.97,73700.74,154.1,0.34773,0.00019,25.94127]
[1780014661082,27.97,73701.42,154.1,0.34786,0.00019,25.94509]
[1780014665843,27.98,73693.98,154.1,0.34646,0.00019,25.90401]
[1780014666950,27.98,73693.21,154.1,0.34632,0.00019,25.89974]
[1780014667156,27.98,73693.21,154.1,0.34632,0.00019,25.89974]
[1780014667594,27.98,73693.21,154.1,0.34632,0.00019,25.89974]
[1780014667965,27.98,73685.67,154.1,0.3449,0.00019,25.85763]
[1780014668454,27.98,73685.67,154.1,0.3449,0.00019,25.85763]
[1780014670178,27.97,73679.64,154.1,0.34377,0.00019,25.82361]
[1780014675701,27.97,73675.51,154.1,0.34298,0.00019,25.79995]
[1780014676508,27.97,73675.51,154.1,0.34298,0.00019,25.79995]
[1780014676706,27.97,73675.51,154.1,0.34298,0.00019,25.79995]
[1780014682750,27.97,73671.13,154.1,0.34216,0.00019,25.77493]
[1780014685814,27.97,73666.36,154.1,0.34127,0.00019,25.74772]
[1780014685957,27.97,73666.36,154.1,0.34127,0.00019,25.74772]
[1780014686989,27.97,73668.07,154.1,0.34159,0.00019,25.75751]
[1780014687308,27.97,73668.07,154.1,0.34159,0.00019,25.75751]
[1780014692678,27.97,73670.35,154.1,0.34201,0.00019,25.77054]
[1780014693996,27.97,73678.69,154.1,0.34356,0.00019,25.81464]
[1780014699869,27.97,73676.99,154.1,0.34323,0.00019,25.80484]
[1780014704904,27.97,73675.92,154.1,0.34303,0.00019,25.79865]
[1780014709939,27.97,73675.82,154.1,0.343,0.00019,25.79793]
[1780014714973,27.97,73675.28,154.1,0.3429,0.00019,25.79474]
[1780014720017,27.97,73674.71,154.1,0.34279,0.00019,25.7914]
[1780014725049,27.97,73678.69,154.1,0.34353,0.00019,25.8138]
[1780014730084,27.97,73674.43,154.1,0.34273,0.00019,25.78952]
[1780014734951,27.97,73674.03,154.1,0.34265,0.00019,25.78717]
[1780014737136,27.97,73664.39,154.1,0.34084,0.00019,25.73217]
[1780014742171,27.97,73664.55,154.1,0.34088,0.00019,25.7332]
[1780014746724,27.97,73663.88,154.1,0.34075,0.00019,25.72941]
[1780014747206,27.97,73664.45,154.1,0.34086,0.00019,25.7326]
[1780014752241,27.96,73665.06,154.1,0.34094,0.00019,25.73241]
[1780014755027,27.96,73665.04,154.1,0.34093,0.00019,25.7322]
[1780014760297,27.96,73664.82,154.1,0.34086,0.00019,25.73024]
[1780014760913,27.96,73664.82,154.1,0.34086,0.00019,25.73024]
[1780014766339,27.95,73674.24,154.1,0.3426,0.00019,25.78318]
[1780014769437,27.95,73674.05,154.1,0.34255,0.00019,25.78183]
[1780014769443,27.95,73674.05,154.1,0.34255,0.00019,25.78183]
[1780014769518,27.95,73674.1,154.1,0.34256,0.00019,25.78198]
[1780014775402,27.95,73673.09,154.1,0.34237,0.00019,25.77614]
[1780014780205,27.95,73673.37,154.1,0.34242,0.00019,25.77767]
[1780014785476,27.95,73681.99,154.1,0.34402,0.00019,25.82623]
[1780014789755,27.95,73682.29,154.1,0.34408,0.00019,25.82777]
[1780014797559,27.94,73682.37,154.1,0.34407,0.00019,25.82774]
[1780014798566,27.94,73671.89,154.1,0.34211,0.00019,25.76831]
[1780014803601,27.94,73671.99,154.1,0.34212,0.00019,25.76882]
[1780014804954,27.94,73671.89,154.1,0.3421,0.00019,25.76824]
[1780014810319,27.94,73670.59,154.1,0.34186,0.00019,25.7608]
[1780014815685,27.94,73677.04,154.1,0.34305,0.00019,25.79414]
[1780014818433,27.94,73677.03,154.1,0.34304,0.00019,25.79405]
[1780014820875,27.94,73676.18,154.1,0.34288,0.00019,25.78913]
[1780014820973,27.94,73676.14,154.1,0.34287,0.00019,25.78887]
[1780014826264,27.94,73677.27,154.1,0.34308,0.00019,25.79517]
[1780014827354,27.94,73677.19,154.1,0.34306,0.00019,25.7946]
[1780014832805,27.94,73683.76,154.1,0.34428,0.00019,25.83144]
[1780014837842,27.94,73681.81,154.1,0.34391,0.00019,25.82019]
[1780014839824,27.94,73681.45,154.1,0.34384,0.00019,25.81811]
[1780014846906,27.93,73678.67,154.1,0.34331,0.00019,25.80206]
[1780014851941,27.93,73674.1,154.1,0.34244,0.00019,25.77597]
[1780014856976,27.93,73671.13,154.1,0.34188,0.00019,25.75901]
[1780014858182,27.93,73671.13,154.1,0.34188,0.00019,25.75901]
[1780014858579,27.93,73671.13,154.1,0.34188,0.00019,25.75901]
[1780014858599,27.93,73671.13,154.1,0.34188,0.00019,25.75901]
[1780014858731,27.93,73671.13,154.1,0.34188,0.00019,25.75901]
[1780014858853,27.93,73671.13,154.1,0.34188,0.00019,25.75901]
[1780014858878,27.93,73670.99,154.1,0.34186,0.00019,25.7582]
[1780014859210,27.93,73660.89,154.1,0.33996,0.00019,25.70012]
[1780014859968,27.93,73660.89,154.1,0.33996,0.00019,25.70012]
[1780014861072,27.93,73659.02,154.1,0.33961,0.00019,25.68934]
[1780014867248,27.93,73658.19,154.1,0.33943,0.00019,25.68369]
[1780014870798,27.93,73661.16,154.1,0.33997,0.00019,25.70059]
[1780014877117,27.92,73663.18,154.1,0.34029,0.00019,25.70785]
[1780014882151,27.91,73663.07,154.1,0.34025,0.00019,25.70655]
[1780014887803,27.91,73662.92,154.1,0.34022,0.00019,25.70556]
[1780014893229,27.91,73664.82,154.1,0.34053,0.00019,25.71516]
[1780014898264,27.9,73665.41,154.1,0.34062,0.00019,25.71788]
[1780014903300,27.9,73665.09,154.1,0.34053,0.00019,25.71534]
[1780014908333,27.89,73663.61,154.1,0.34023,0.00019,25.70617]
[1780014913371,27.89,73663.9,154.1,0.34026,0.00019,25.70721]
[1780014918404,27.89,73664.88,154.1,0.34042,0.00019,25.7122]
[1780014922559,27.88,73665.67,154.1,0.34056,0.00019,25.71635]
[1780014922889,27.88,73665.67,154.1,0.34056,0.00019,25.71635]
[1780014922934,27.88,73670.38,154.1,0.34144,0.00019,25.74326]
[1780014923262,27.88,73670.38,154.1,0.34144,0.00019,25.74326]
[1780014928309,27.88,73678.33,154.1,0.34293,0.00019,25.78859]
[1780014928382,27.88,73678.33,154.1,0.34293,0.00019,25.78859]
[1780014928770,27.88,73678.33,154.1,0.34293,0.00019,25.78859]
[1780014928862,27.88,73690.04,154.1,0.34513,0.00019,25.85474]
[1780014929684,27.88,73699.21,154.1,0.34686,0.00019,25.90595]
[1780014931757,27.88,73700.43,154.1,0.34709,0.00019,25.91264]
[1780014938546,27.88,73701.04,154.1,0.34715,0.00019,25.912]
[1780014942678,27.87,73701.06,154.1,0.34715,0.00019,25.91179]
[1780014948615,27.87,73700.39,154.1,0.34699,0.00019,25.90732]
[1780014953652,27.86,73700.43,154.1,0.34698,0.00019,25.90703]
[1780014958732,27.86,73700.41,154.1,0.34697,0.00019,25.90662]
[1780014958764,27.86,73700.41,154.1,0.34697,0.00019,25.90662]
[1780014959846,27.86,73700.48,154.1,0.34697,0.00019,25.90682]
[1780014959932,27.86,73691.22,154.1,0.34523,0.00019,25.85514]
[1780014961338,27.86,73691.73,154.1,0.34533,0.00019,25.85803]
[1780014966744,27.86,73695.35,154.1,0.346,0.00019,25.87811]
[1780014971779,27.86,73696.02,154.1,0.34611,0.00019,25.88145]
[1780014976816,27.86,73699.38,154.1,0.34673,0.00019,25.89975]
[1780014981851,27.85,73698.88,154.1,0.34662,0.00019,25.89649]
[1780014986886,27.85,73699.5,154.1,0.34672,0.00019,25.89949]
[1780014991921,27.85,73695.23,154.1,0.34588,0.00019,25.87201]
[1780014996956,27.84,73696.14,154.1,0.34604,0.00019,25.87672]
[1780014999558,27.84,73696.35,154.1,0.34608,0.00019,25.87782]
[1780015007393,27.84,73694.83,154.1,0.34579,0.00019,25.86928]
[1780015007927,27.84,73694.83,154.1,0.34579,0.00019,25.86928]
[1780015007951,27.84,73694.83,154.1,0.34579,0.00019,25.86928]
[1780015011692,27.85,73688.95,154.1,0.34469,0.00019,25.83663]
[1780015017103,27.85,73690.43,154.1,0.34498,0.00019,25.84507]
[1780015022138,27.85,73691.29,154.1,0.34515,0.00019,25.85012]
[1780015027174,27.85,73690.03,154.1,0.34492,0.00019,25.84332]
[1780015032210,27.85,73690.23,154.1,0.34496,0.00019,25.84464]
[1780015037249,27.85,73688.88,154.1,0.34472,0.00019,25.83727]
[1780015042284,27.85,73692.94,154.1,0.34549,0.00019,25.86029]
[1780015047729,27.86,73692.74,154.1,0.34546,0.00019,25.85939]
[1780015049362,27.86,73692.81,154.1,0.34548,0.00019,25.85984]
[1780015050032,27.86,73692.81,154.1,0.34548,0.00019,25.85984]
[1780015050449,27.86,73693.02,154.1,0.34552,0.00019,25.86114]
[1780015051058,27.86,73693.02,154.1,0.34552,0.00019,25.86114]
[1780015050515,27.86,73703.77,154.1,0.34755,0.00019,25.92106]
[1780015051777,27.86,73703.77,154.1,0.34755,0.00019,25.92106]
[1780015051863,27.86,73717.19,154.1,0.35007,0.00019,25.99175]
[1780015052685,27.86,73717.19,154.1,0.35007,0.00019,25.99175]
[1780015054002,27.85,73722.4,154.1,0.35105,0.00019,26.02003]
[1780015056348,27.85,73718.06,154.1,0.35021,0.00019,25.99587]
[1780015062446,27.84,73706.19,154.1,0.34792,0.00019,25.92953]
[1780015067481,27.84,73704.75,154.1,0.34763,0.00019,25.92095]
[1780015072516,27.84,73704.99,154.1,0.34765,0.00019,25.92173]
[1780015077577,27.83,73704.56,154.1,0.34756,0.00019,25.91891]
[1780015077761,27.83,73704.56,154.1,0.34756,0.00019,25.91891]
[1780015081898,27.84,73700.27,154.1,0.34676,0.00019,25.89531]
[1780015087624,27.83,73702.41,154.1,0.34714,0.00019,25.9068]
[1780015092643,27.83,73702.62,154.1,0.34717,0.00019,25.90757]
[1780015098700,27.83,73703.84,154.1,0.34737,0.00019,25.91364]
[1780015100446,27.83,73703.84,154.1,0.34737,0.00019,25.91364]
[1780015100842,27.83,73703.84,154.1,0.34737,0.00019,25.91364]
[1780015101167,27.83,73703.84,154.1,0.34737,0.00019,25.91364]
[1780015101734,27.82,73709.39,154.1,0.34842,0.00019,25.9442]
[1780015101860,27.82,73709.39,154.1,0.34842,0.00019,25.9442]
[1780015102151,27.82,73709.39,154.1,0.34842,0.00019,25.9442]
[1780015101896,27.82,73718.68,154.1,0.35017,0.00019,25.9952]
[1780015103169,27.82,73718.68,154.1,0.35017,0.00019,25.9952]
[1780015102987,27.82,73726.17,154.1,0.35159,0.00019,26.03591]
[1780015108772,27.82,73729.57,154.1,0.35222,0.00019,26.05393]
[1780015113808,27.82,73732.83,154.1,0.35282,0.00019,26.06819]
[1780015116633,27.82,73733.93,154.1,0.35303,0.00019,26.07409]
[1780015116659,27.82,73733.93,154.1,0.35303,0.00019,26.07409]
[1780015116950,27.82,73733.93,154.1,0.35303,0.00019,26.07409]
[1780015117086,27.82,73733.93,154.1,0.35303,0.00019,26.07409]
[1780015117107,27.82,73735.37,154.1,0.3533,0.00019,26.08184]
[1780015117755,27.82,73735.37,154.1,0.3533,0.00019,26.08184]
[1780015117851,27.82,73735.37,154.1,0.3533,0.00019,26.08184]
[1780015119466,27.82,73741.48,154.1,0.35446,0.00019,26.11455]
[1780015125384,27.82,73745.91,154.1,0.3553,0.00019,26.13795]
[1780015125769,27.82,73745.91,154.1,0.3553,0.00019,26.13795]
[1780015125888,27.82,73745.91,154.1,0.3553,0.00019,26.13795]
[1780015125899,27.82,73745.91,154.1,0.3553,0.00019,26.13795]
[1780015126262,27.81,73748.07,154.1,0.3557,0.00019,26.14931]
[1780015128356,27.81,73752.19,154.1,0.35648,0.00019,26.17099]
[1780015128977,27.81,73752.19,154.1,0.35648,0.00019,26.17099]
[1780015128985,27.81,73752.19,154.1,0.35648,0.00019,26.17099]
[1780015129052,27.81,73752.19,154.1,0.35648,0.00019,26.17099]
[1780015134958,27.81,73753.51,154.1,0.35671,0.00019,26.17733]
[1780015135416,27.81,73753.51,154.1,0.35671,0.00019,26.17733]
[1780015135641,27.81,73753.51,154.1,0.35671,0.00019,26.17733]
[1780015135750,27.81,73753.51,154.1,0.35671,0.00019,26.17733]
[1780015135911,27.81,73753.51,154.1,0.35671,0.00019,26.17733]
[1780015136646,27.81,73750.41,154.1,0.35612,0.00019,26.16085]
[1780015136955,27.81,73750.41,154.1,0.35612,0.00019,26.16085]
[1780015137000,27.81,73750.41,154.1,0.35612,0.00019,26.16085]
[1780015137592,27.81,73744.91,154.1,0.35506,0.00019,26.13154]
[1780015138059,27.81,73744.91,154.1,0.35506,0.00019,26.13154]
[1780015139125,27.81,73744.65,154.1,0.35501,0.00019,26.1301]
[1780015139128,27.81,73744.65,154.1,0.35501,0.00019,26.1301]
[1780015139438,27.81,73742.87,154.1,0.35467,0.00019,26.12054]
[1780015142443,27.81,73737.44,154.1,0.35363,0.00019,26.0913]
[1780015142701,27.81,73737.44,154.1,0.35363,0.00019,26.0913]
[1780015144575,27.81,73736.07,154.1,0.35337,0.00019,26.08388]
[1780015145029,27.81,73736.07,154.1,0.35337,0.00019,26.08388]
[1780015145289,27.81,73735.38,154.1,0.35324,0.00019,26.08014]
[1780015145878,27.81,73735.38,154.1,0.35324,0.00019,26.08014]
[1780015146040,27.81,73730.03,154.1,0.35222,0.00019,26.05121]
[1780015147608,27.8,73729.4,154.1,0.35209,0.00019,26.04776]
[1780015148702,27.8,73729.61,154.1,0.35213,0.00019,26.04886]
[1780015154095,27.8,73732.08,154.1,0.3526,0.00019,26.06202]
[1780015154332,27.8,73732.08,154.1,0.3526,0.00019,26.06202]
[1780015154956,27.8,73732.08,154.1,0.3526,0.00019,26.06202]
[1780015155102,27.8,73737.71,154.1,0.35367,0.00019,26.09235]
[1780015161144,27.8,73741.48,154.1,0.35438,0.00019,26.11233]
[1780015166179,27.8,73740.85,154.1,0.35425,0.00019,26.10875]
[1780015173228,27.8,73740.92,154.1,0.35423,0.00019,26.10568]
[1780015177016,27.8,73743.02,154.1,0.35463,0.00019,26.11679]
[1780015177089,27.8,73743.02,154.1,0.35463,0.00019,26.11679]
[1780015177206,27.8,73743.02,154.1,0.35463,0.00019,26.11679]
[1780015179625,27.8,73748.78,154.1,0.35572,0.00019,26.14734]
[1780015186274,27.79,73751.48,154.1,0.35623,0.00019,26.16132]
[1780015186813,27.79,73751.56,154.1,0.35624,0.00019,26.16167]
[1780015190977,27.79,73750.12,154.1,0.35595,0.00019,26.15373]
[1780015191823,27.79,73749.11,154.1,0.35575,0.00019,26.14822]
[1780015198205,27.79,73747.5,154.1,0.35543,0.00019,26.13935]
[1780015200280,27.79,73747.22,154.1,0.35537,0.00019,26.13769]
[1780015200464,27.79,73747.31,154.1,0.35539,0.00019,26.13811]
[1780015201569,27.79,73744.22,154.1,0.3548,0.00019,26.12158]
[1780015202548,27.78,73742.43,154.1,0.35445,0.00019,26.11196]
[1780015207072,27.78,73741.65,154.1,0.3543,0.00019,26.10765]
[1780015208054,27.78,73741.72,154.1,0.35431,0.00019,26.10799]
[1780015209455,27.78,73742.02,154.1,0.35437,0.00019,26.10953]
[1780015209493,27.78,73742.02,154.1,0.35437,0.00019,26.10953]
[1780015212654,27.78,73741.42,154.1,0.35425,0.00019,26.10624]
[1780015212668,27.78,73741.42,154.1,0.35425,0.00019,26.10624]
[1780015216801,27.78,73741.42,154.1,0.35423,0.00019,26.10565]
[1780015216874,27.78,73741.42,154.1,0.35423,0.00019,26.10565]
[1780015216891,27.78,73741.57,154.1,0.35425,0.00019,26.10628]
[1780015217539,27.78,73730.22,154.1,0.35208,0.00019,26.04505]
[1780015218504,27.78,73730.22,154.1,0.35208,0.00019,26.04505]
[1780015219406,27.78,73731.09,154.1,0.35225,0.00019,26.04983]
[1780015222781,27.78,73730.88,154.1,0.3522,0.00019,26.04846]
[1780015222805,27.78,73730.88,154.1,0.3522,0.00019,26.04846]
[1780015223581,27.78,73721.5,154.1,0.35042,0.00019,25.99724]
[1780015224475,27.78,73721.5,154.1,0.35042,0.00019,25.99724]
[1780015224566,27.78,73721.5,154.1,0.35042,0.00019,25.99724]
[1780015224693,27.78,73721.5,154.1,0.35042,0.00019,25.99724]
[1780015226989,27.77,73713.32,154.1,0.34885,0.00019,25.952]
[1780015232645,27.77,73713.3,154.1,0.3488,0.00019,25.94778]
[1780015235739,27.77,73716.85,154.1,0.34946,0.00019,25.96711]
[1780015236315,27.77,73716.85,154.1,0.34946,0.00019,25.96711]
[1780015237719,27.76,73720.77,154.1,0.3502,0.00019,25.98838]
[1780015243724,27.76,73725.45,154.1,0.35105,0.00019,26.01295]
[1780015248760,27.75,73726.16,154.1,0.35117,0.00019,26.01641]
[1780015253795,27.75,73725.86,154.1,0.3511,0.00019,26.01441]
[1780015258830,27.75,73726.27,154.1,0.35117,0.00019,26.01635]
[1780015263865,27.75,73725.4,154.1,0.35099,0.00019,26.01137]
[1780015268900,27.75,73724.07,154.1,0.35073,0.00019,26.00386]
[1780015273935,27.74,73723.19,154.1,0.35055,0.00019,25.99881]
[1780015278970,27.74,73725.25,154.1,0.35094,0.00019,26.0099]
[1780015284008,27.74,73720.67,154.1,0.35006,0.00019,25.98465]
[1780015289042,27.74,73723.6,154.1,0.35061,0.00019,26.00051]
[1780015294077,27.74,73722.84,154.1,0.35044,0.00019,25.99304]
[1780015296964,27.74,73722.33,154.1,0.35035,0.00019,25.99018]
[1780015298173,27.74,73722.76,154.1,0.35043,0.00019,25.99251]
[1780015301653,27.74,73721.95,154.1,0.35027,0.00019,25.98797]
[1780015307167,27.74,73715.55,154.1,0.34903,0.00019,25.95222]
[1780015312203,27.73,73715.28,154.1,0.34896,0.00019,25.95021]
[1780015317238,27.73,73714.71,154.1,0.34883,0.00019,25.94652]
[1780015322309,27.73,73710.14,154.1,0.34795,0.00019,25.92071]
[1780015328315,27.72,73717.46,154.1,0.34931,0.00019,25.96039]
[1780015333350,27.72,73716.86,154.1,0.34917,0.00019,25.95645]
[1780015335626,27.71,73716.11,154.1,0.34902,0.00019,25.95205]
[1780015341406,27.71,73714.05,154.1,0.3486,0.00019,25.93991]
[1780015346441,27.71,73713.96,154.1,0.34856,0.00019,25.93886]
[1780015351476,27.7,73714.72,154.1,0.34867,0.00019,25.93938]
[1780015356511,27.7,73716.03,154.1,0.3489,0.00019,25.94612]
[1780015362560,27.69,73717.05,154.1,0.34907,0.00019,25.95111]
[1780015370616,27.69,73717.52,154.1,0.34913,0.00019,25.95274]
[1780015376658,27.68,73717.48,154.1,0.3491,0.00019,25.95189]
[1780015381693,27.68,73717.4,154.1,0.34906,0.00019,25.95094]
[1780015387504,27.68,73711.12,154.1,0.34785,0.00019,25.91556]
[1780015390101,27.68,73701.34,154.1,0.34598,0.00019,25.86064]
[1780015393607,27.68,73700.77,154.1,0.34587,0.00019,25.8573]
[1780015393950,27.68,73700.77,154.1,0.34587,0.00019,25.8573]
[1780015399183,27.67,73694.93,154.1,0.34476,0.00019,25.82419]
[1780015402949,27.68,73694.02,154.1,0.34459,0.00019,25.81926]
[1780015403707,27.68,73694.2,154.1,0.34463,0.00019,25.82052]
[1780015404128,27.68,73702.39,154.1,0.34619,0.00019,25.86689]
[1780015404778,27.68,73702.39,154.1,0.34619,0.00019,25.86689]
[1780015404844,27.68,73702.39,154.1,0.34619,0.00019,25.86689]
[1780015404889,27.68,73702.39,154.1,0.34619,0.00019,25.86689]
[1780015405933,27.68,73700.53,154.1,0.34585,0.00019,25.85661]
[1780015409208,27.68,73694.85,154.1,0.34477,0.00019,25.8246]
[1780015413669,27.68,73696.13,154.1,0.34502,0.00019,25.82934]
[1780015418961,27.69,73703.24,154.1,0.34639,0.00019,25.86978]
[1780015422704,27.69,73703.53,154.1,0.34643,0.00019,25.87124]
[1780015428024,27.68,73704.17,154.1,0.34654,0.00019,25.8745]
[1780015433063,27.68,73705.22,154.1,0.34675,0.00019,25.88061]
[1780015438100,27.68,73705.12,154.1,0.34672,0.00019,25.87974]
[1780015443135,27.68,73704.97,154.1,0.34668,0.00019,25.87858]
[1780015448172,27.68,73705.05,154.1,0.34668,0.00019,25.8787]
[1780015448698,27.68,73705.05,154.1,0.34668,0.00019,25.8787]
[1780015449717,27.68,73704.65,154.1,0.34661,0.00019,25.87639]
[1780015455221,27.68,73703.13,154.1,0.34631,0.00019,25.86753]
[1780015460256,27.67,73703.92,154.1,0.34645,0.00019,25.87168]
[1780015464284,27.67,73703.22,154.1,0.3463,0.00019,25.86753]
[1780015469319,27.67,73702.83,154.1,0.34622,0.00019,25.86508]
[1780015474354,27.67,73702.93,154.1,0.34623,0.00019,25.86272]
[1780015479389,27.67,73703.6,154.1,0.34635,0.00019,25.86623]
[1780015484424,27.67,73704.01,154.1,0.34642,0.00019,25.86827]
[1780015485389,27.67,73704.01,154.1,0.34642,0.00019,25.86827]
[1780015486882,27.67,73712.31,154.1,0.348,0.00019,25.91459]
[1780015492480,27.66,73715.45,154.1,0.34857,0.00019,25.93148]
[1780015494269,27.66,73715.51,154.1,0.34858,0.00019,25.93172]
[1780015494297,27.66,73715.51,154.1,0.34858,0.00019,25.93172]
[1780015494458,27.66,73715.51,154.1,0.34858,0.00019,25.93172]
[1780015494504,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015494816,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015495106,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015495108,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015495264,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015495371,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015495478,27.66,73736.26,154.1,0.35254,0.00019,26.04563]
[1780015495505,27.66,73755.53,154.1,0.35623,0.00019,26.14908]
[1780015495731,27.66,73755.53,154.1,0.35623,0.00019,26.14908]
[1780015496470,27.66,73755.53,154.1,0.35623,0.00019,26.14908]
[1780015496792,27.66,73754.67,154.1,0.35606,0.00019,26.14436]
[1780015497549,27.66,73754.67,154.1,0.35606,0.00019,26.14436]
[1780015497803,27.66,73754.97,154.1,0.35612,0.00019,26.146]
[1780015497806,27.66,73754.97,154.1,0.35612,0.00019,26.146]
[1780015498233,27.66,73754.97,154.1,0.35612,0.00019,26.146]
[1780015499067,27.66,73755.3,154.1,0.35618,0.00019,26.14781]
[1780015501462,27.66,73755.1,154.1,0.35615,0.00019,26.14695]
[1780015501586,27.66,73755.1,154.1,0.35615,0.00019,26.14695]
[1780015501597,27.66,73755.1,154.1,0.35615,0.00019,26.14695]
[1780015501668,27.66,73751.82,154.1,0.35553,0.00019,26.12958]
[1780015502487,27.66,73751.82,154.1,0.35553,0.00019,26.12958]
[1780015502570,27.66,73751.82,154.1,0.35553,0.00019,26.12958]
[1780015504013,27.66,73744.36,154.1,0.3541,0.00019,26.08966]
[1780015504272,27.66,73744.36,154.1,0.3541,0.00019,26.08966]
[1780015505816,27.66,73744.18,154.1,0.35407,0.00019,26.08869]
[1780015508325,27.66,73739.8,154.1,0.35323,0.00019,26.06503]
[1780015512656,27.67,73738.91,154.1,0.35306,0.00019,26.06026]
[1780015513399,27.67,73738.13,154.1,0.35291,0.00019,26.05606]
[1780015518673,27.67,73737.47,154.1,0.35279,0.00019,26.05273]
[1780015520528,27.67,73737.47,154.1,0.35279,0.00019,26.05273]
[1780015520779,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015520846,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015520942,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015520974,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521121,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521331,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521436,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521624,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521656,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521680,27.67,73737.56,154.1,0.35281,0.00019,26.05333]
[1780015521626,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015521743,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522003,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522169,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522216,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522484,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522574,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522608,27.67,73723.38,154.1,0.3501,0.00019,25.97563]
[1780015522640,27.67,73711.62,154.1,0.34785,0.00019,25.91032]
[1780015523764,27.67,73712.39,154.1,0.34799,0.00019,25.91461]
[1780015524058,27.67,73712.39,154.1,0.34799,0.00019,25.91461]
[1780015524439,27.67,73712.39,154.1,0.34799,0.00019,25.91461]
[1780015525430,27.66,73712.48,154.1,0.34801,0.00019,25.91492]
[1780015525457,27.66,73712.48,154.1,0.34801,0.00019,25.91492]
[1780015527721,27.66,73712.48,154.1,0.348,0.00019,25.91483]
[1780015534787,27.66,73710.86,154.1,0.34765,0.00019,25.90179]
[1780015539824,27.66,73704.66,154.1,0.34646,0.00019,25.86679]
[1780015542647,27.66,73704.87,154.1,0.34649,0.00019,25.86792]
[1780015542932,27.66,73704.48,154.1,0.34642,0.00019,25.86569]
[1780015547437,27.66,73699.32,154.1,0.34543,0.00019,25.83648]
[1780015549408,27.66,73697.35,154.1,0.34507,0.00019,25.82569]
[1780015553922,27.66,73688.2,154.1,0.34336,0.00019,25.77435]
[1780015559347,27.66,73689.19,154.1,0.34356,0.00019,25.78038]
[1780015562187,27.67,73691.26,154.1,0.34396,0.00019,25.79252]
[1780015563222,27.67,73695.9,154.1,0.34485,0.00019,25.81899]
[1780015564598,27.67,73695.8,154.1,0.34484,0.00019,25.81859]
[1780015570550,27.67,73694.41,154.1,0.3446,0.00019,25.81149]
[1780015576078,27.68,73685.8,154.1,0.343,0.00019,25.76337]
[1780015581113,27.68,73685.4,154.1,0.34294,0.00019,25.76149]
[1780015586148,27.68,73680.83,154.1,0.34209,0.00019,25.73568]
[1780015589962,27.68,73679.3,154.1,0.3418,0.00019,25.72701]
[1780015595215,27.69,73671.61,154.1,0.34034,0.00019,25.67979]
[1780015600250,27.69,73669.61,154.1,0.33998,0.00019,25.66861]
[1780015605286,27.69,73669.16,154.1,0.33991,0.00019,25.66646]
[1780015607553,27.69,73669.25,154.1,0.33993,0.00019,25.66708]
[1780015610321,27.69,73679.22,154.1,0.34183,0.00019,25.72506]
[1780015612335,27.7,73687.27,154.1,0.34336,0.00019,25.77128]
[1780015617370,27.7,73687.53,154.1,0.34342,0.00019,25.7731]
[1780015622405,27.7,73687.38,154.1,0.3434,0.00019,25.77267]
[1780015627440,27.7,73688.58,154.1,0.34365,0.00019,25.78]
[1780015632603,27.71,73689.6,154.1,0.34386,0.00019,25.78624]
[1780015633827,27.71,73687.01,154.1,0.34337,0.00019,25.77171]
[1780015639524,27.71,73688.07,154.1,0.3436,0.00019,25.77834]
[1780015644559,27.71,73687.25,154.1,0.34346,0.00019,25.77418]
[1780015650601,27.72,73687.17,154.1,0.34346,0.00019,25.7743]
[1780015656643,27.72,73688.3,154.1,0.34368,0.00019,25.77818]
[1780015662685,27.73,73687.36,154.1,0.34353,0.00019,25.77346]
[1780015667720,27.73,73686.4,154.1,0.34336,0.00019,25.76846]
[1780015672754,27.73,73686.98,154.1,0.34349,0.00019,25.77223]
[1780015677789,27.73,73686.83,154.1,0.34348,0.00019,25.77184]
[1780015683832,27.74,73684.61,154.1,0.34308,0.00019,25.75975]
[1780015688867,27.74,73682.87,154.1,0.34276,0.00019,25.75017]
[1780015693904,27.74,73685.68,154.1,0.3433,0.00019,25.76653]
[1780015700953,27.75,73685.92,154.1,0.34337,0.00019,25.7685]
[1780015708014,27.75,73685.45,154.1,0.34331,0.00019,25.76652]
[1780015713037,27.75,73686.15,154.1,0.34344,0.00019,25.76776]
[1780015719079,27.76,73685.86,154.1,0.3434,0.00019,25.76665]
[1780015724116,27.76,73683.0,154.1,0.34287,0.00019,25.75072]
[1780015725767,27.76,73683.0,154.1,0.34287,0.00019,25.75072]
[1780015727570,27.76,73677.77,154.1,0.34189,0.00019,25.72092]
[1780015733177,27.76,73682.96,154.1,0.34288,0.00019,25.75096]
[1780015738212,27.76,73683.05,154.1,0.34291,0.00019,25.75181]
[1780015743688,27.77,73683.11,154.1,0.34293,0.00019,25.75242]
[1780015746535,27.77,73683.27,154.1,0.34297,0.00019,25.75359]
[1780015752311,27.77,73679.52,154.1,0.34227,0.00019,25.73248]
[1780015755038,27.77,73675.65,154.1,0.34155,0.00019,25.71036]
[1780015756430,27.77,73672.78,154.1,0.34101,0.00019,25.69387]
[1780015758770,27.77,73667.51,154.1,0.34001,0.00019,25.66348]
[1780015762531,27.77,73663.78,154.1,0.33932,0.00019,25.64208]
[1780015769430,27.77,73662.28,154.1,0.33906,0.00019,25.63402]
[1780015772964,27.78,73661.35,154.1,0.33888,0.00019,25.62568]
[1780015773458,27.78,73660.99,154.1,0.33881,0.00019,25.62368]
[1780015778493,27.78,73659.59,154.1,0.33855,0.00019,25.61539]
[1780015780051,27.78,73659.57,154.1,0.33854,0.00019,25.61525]
[1780015785554,27.78,73662.1,154.1,0.33901,0.00019,25.62985]
[1780015786210,27.78,73662.1,154.1,0.33901,0.00019,25.62985]
[1780015791597,27.77,73660.74,154.1,0.33875,0.00019,25.62179]
[1780015796632,27.77,73660.79,154.1,0.33876,0.00019,25.62201]
[1780015801676,27.77,73660.34,154.1,0.33867,0.00019,25.61935]
[1780015806843,27.77,73665.03,154.1,0.33955,0.00019,25.6466]
[1780015807669,27.77,73667.47,154.1,0.34001,0.00019,25.66071]
[1780015807745,27.77,73667.47,154.1,0.34001,0.00019,25.66071]
[1780015807771,27.77,73667.47,154.1,0.34001,0.00019,25.66067]
[1780015813761,27.78,73668.86,154.1,0.34029,0.00019,25.66921]
[1780015815889,27.78,73669.14,154.1,0.34035,0.00019,25.67091]
[1780015815976,27.78,73669.14,154.1,0.34035,0.00019,25.67091]
[1780015816443,27.78,73669.45,154.1,0.34041,0.00019,25.67278]
[1780015816471,27.78,73669.45,154.1,0.34041,0.00019,25.67278]
[1780015816782,27.78,73681.29,154.1,0.34264,0.00019,25.74087]
[1780015820294,27.78,73683.57,154.1,0.34308,0.00019,25.75393]
[1780015820435,27.78,73683.57,154.1,0.34308,0.00019,25.75393]
[1780015820560,27.78,73683.57,154.1,0.34308,0.00019,25.75393]
[1780015825504,27.78,73690.75,154.1,0.34444,0.00019,25.79497]
[1780015825967,27.78,73690.75,154.1,0.34444,0.00019,25.79497]
[1780015829717,27.78,73691.59,154.1,0.34461,0.00019,25.80003]
[1780015831890,27.78,73702.11,154.1,0.3466,0.00019,25.85634]
[1780015836925,27.78,73702.34,154.1,0.34664,0.00019,25.85749]
[1780015841960,27.78,73702.46,154.1,0.34665,0.00019,25.85778]
[1780015842169,27.78,73702.46,154.1,0.34665,0.00019,25.85778]
[1780015842181,27.78,73702.46,154.1,0.34665,0.00019,25.85778]
[1780015842645,27.78,73702.46,154.1,0.34665,0.00019,25.85778]
[1780015843604,27.78,73702.37,154.1,0.34663,0.00019,25.85721]
[1780015844519,27.78,73702.58,154.1,0.34667,0.00019,25.85831]
[1780015845535,27.78,73701.33,154.1,0.34643,0.00019,25.85124]
[1780015852033,27.78,73701.62,154.1,0.34647,0.00019,25.85238]
[1780015858075,27.77,73702.48,154.1,0.34661,0.00019,25.85678]
[1780015861951,27.77,73703.57,154.1,0.34682,0.00019,25.86274]
[1780015862104,27.77,73693.9,154.1,0.34498,0.00019,25.8083]
[1780015867138,27.77,73690.57,154.1,0.34436,0.00019,25.78977]
[1780015871062,27.77,73690.19,154.1,0.34429,0.00019,25.78764]
[1780015872185,27.77,73684.42,154.1,0.3432,0.00019,25.75502]
[1780015878215,27.78,73684.78,154.1,0.34327,0.00019,25.75722]
[1780015883250,27.78,73686.93,154.1,0.34369,0.00019,25.76965]
[1780015888285,27.78,73686.53,154.1,0.34362,0.00019,25.76767]
[1780015893322,27.78,73686.61,154.1,0.34363,0.00019,25.76525]
[1780015898358,27.78,73684.97,154.1,0.34333,0.00019,25.75621]
[1780015903392,27.78,73684.95,154.1,0.34334,0.00019,25.75637]
[1780015907953,27.78,73685.94,154.1,0.34353,0.00019,25.76216]
[1780015909034,27.79,73686.04,154.1,0.34355,0.00019,25.76279]
[1780015909073,27.79,73686.04,154.1,0.34355,0.00019,25.76279]
[1780015916084,27.79,73686.07,154.1,0.34357,0.00019,25.76332]
[1780015922525,27.79,73685.71,154.1,0.34352,0.00019,25.76178]
[1780015924594,27.79,73685.58,154.1,0.3435,0.00019,25.76111]
[1780015924626,27.79,73685.58,154.1,0.3435,0.00019,25.76111]
[1780015925353,27.79,73683.02,154.1,0.34302,0.00019,25.74661]
[1780015930581,27.79,73680.66,154.1,0.34258,0.00019,25.73332]
[1780015933969,27.79,73680.56,154.1,0.34256,0.00019,25.7328]
[1780015939644,27.79,73682.24,154.1,0.34288,0.00019,25.7426]
[1780015944679,27.8,73682.18,154.1,0.34288,0.00019,25.74248]
[1780015949714,27.8,73685.68,154.1,0.34355,0.00019,25.76265]
[1780015954752,27.8,73684.55,154.1,0.34333,0.00019,25.75332]
[1780015960792,27.8,73682.53,154.1,0.34296,0.00019,25.74226]
[1780015965479,27.8,73680.46,154.1,0.34258,0.00019,25.73061]
[1780015970863,27.8,73680.25,154.1,0.34255,0.00019,25.7296]
[1780015974892,27.8,73672.01,154.1,0.34099,0.00019,25.68244]
[1780015975379,27.8,73672.01,154.1,0.34099,0.00019,25.68244]
[1780015975638,27.8,73672.01,154.1,0.34099,0.00019,25.68244]
[1780015979960,27.8,73665.02,154.1,0.33968,0.00019,25.64216]
[1780015982206,27.81,73659.71,154.1,0.33869,0.00019,25.61168]
[1780015982345,27.81,73659.71,154.1,0.33869,0.00019,25.61168]
[1780015983041,27.81,73659.71,154.1,0.33869,0.00019,25.61168]
[1780015983063,27.81,73658.44,154.1,0.33846,0.00019,25.60438]
[1780015983507,27.81,73658.44,154.1,0.33846,0.00019,25.60438]
[1780015984462,27.81,73653.82,154.1,0.33759,0.00019,25.57725]
[1780015985353,27.81,73651.37,154.1,0.33712,0.00019,25.56277]
[1780015986228,27.81,73651.06,154.1,0.33706,0.00019,25.56085]
[1780015986237,27.81,73651.06,154.1,0.33706,0.00019,25.56085]
[1780015986257,27.81,73651.06,154.1,0.33706,0.00019,25.56085]
[1780015986285,27.81,73651.06,154.1,0.33706,0.00019,25.56085]
[1780015986315,27.81,73651.06,154.1,0.33706,0.00019,25.56085]
[1780015987128,27.81,73651.06,154.1,0.33706,0.00019,25.56085]
[1780015988692,27.8,73645.86,154.1,0.33608,0.00019,25.53004]
[1780015990950,27.8,73643.71,154.1,0.33567,0.00019,25.51726]
[1780015990961,27.8,73643.71,154.1,0.33567,0.00019,25.51726]
[1780015991348,27.8,73643.6,154.1,0.33565,0.00019,25.51654]
[1780015992651,27.8,73643.05,154.1,0.33554,0.00019,25.51323]
[1780015993790,27.8,73642.0,154.1,0.33535,0.00019,25.50702]
[1780015996923,27.8,73641.89,154.1,0.33532,0.00019,25.5062]
[1780015996964,27.8,73641.89,154.1,0.33532,0.00019,25.5062]
[1780015997212,27.8,73642.71,154.1,0.33547,0.00019,25.511]
[1780015997372,27.8,73642.71,154.1,0.33547,0.00019,25.511]
[1780015997596,27.8,73642.71,154.1,0.33547,0.00019,25.511]
[1780016000161,27.8,73650.21,154.1,0.33688,0.00019,25.5551]
[1780016005367,27.8,73650.04,154.1,0.33682,0.00019,25.55355]
[1780016006140,27.8,73650.04,154.1,0.33682,0.00019,25.55355]
[1780016011149,27.8,73645.5,154.1,0.33596,0.00019,25.52377]
[1780016016185,27.8,73645.12,154.1,0.3359,0.00019,25.52192]
[1780016019349,27.8,73644.54,154.1,0.3358,0.00019,25.51866]
[1780016022650,27.8,73643.54,154.1,0.33562,0.00019,25.513]
[1780016027371,27.81,73640.02,154.1,0.33498,0.00019,25.49263]
[1780016027518,27.81,73640.02,154.1,0.33498,0.00019,25.49263]
[1780016032504,27.81,73638.97,154.1,0.3348,0.00019,25.48695]
[1780016033445,27.81,73638.46,154.1,0.33471,0.00019,25.48415]
[1780016034196,27.81,73638.46,154.1,0.33471,0.00019,25.48415]
[1780016035031,27.81,73639.63,154.1,0.33494,0.00019,25.49121]
[1780016035197,27.81,73639.63,154.1,0.33494,0.00019,25.49121]
[1780016036596,27.81,73641.36,154.1,0.33526,0.00019,25.50158]
[1780016037344,27.81,73643.14,154.1,0.3356,0.00019,25.51232]
[1780016041901,27.81,73641.89,154.1,0.33538,0.00019,25.50514]
[1780016042048,27.81,73641.89,154.1,0.33538,0.00019,25.50514]
[1780016047405,27.82,73635.34,154.1,0.33416,0.00019,25.46646]
[1780016049902,27.82,73635.34,154.1,0.33416,0.00019,25.46646]
[1780016055461,27.82,73637.14,154.1,0.33452,0.00019,25.47794]
[1780016060496,27.82,73638.6,154.1,0.33481,0.00019,25.48716]
[1780016063962,27.82,73638.82,154.1,0.33486,0.00019,25.48868]
[1780016068950,27.83,73640.08,154.1,0.33512,0.00019,25.49692]
[1780016075604,27.83,73644.57,154.1,0.33598,0.00019,25.52144]
[1780016080639,27.84,73640.21,154.1,0.33519,0.00019,25.49639]
[1780016081520,27.84,73640.21,154.1,0.33519,0.00019,25.49639]
[1780016084365,27.84,73638.1,154.1,0.33481,0.00019,25.48437]
[1780016087473,27.84,73629.47,154.1,0.33321,0.00019,25.43326]
[1780016087532,27.84,73629.47,154.1,0.33321,0.00019,25.43326]
[1780016088425,27.84,73629.2,154.1,0.33316,0.00019,25.43168]
[1780016092609,27.84,73629.22,154.1,0.33317,0.00019,25.43196]
[1780016092666,27.84,73629.22,154.1,0.33317,0.00019,25.43196]
[1780016093477,27.84,73625.01,154.1,0.33239,0.00019,25.4068]
[1780016094593,27.84,73621.14,154.1,0.33167,0.00019,25.38361]
[1780016094711,27.84,73621.14,154.1,0.33167,0.00019,25.38361]
[1780016094959,27.84,73621.14,154.1,0.33167,0.00019,25.38361]
[1780016095000,27.84,73621.14,154.1,0.33167,0.00019,25.38361]
[1780016095280,27.84,73620.69,154.1,0.33158,0.00019,25.38093]
[1780016095873,27.84,73620.69,154.1,0.33158,0.00019,25.38093]
[1780016098668,27.85,73618.07,154.1,0.3311,0.00019,25.3652]
[1780016098747,27.85,73618.07,154.1,0.3311,0.00019,25.3652]
[1780016100761,27.85,73618.58,154.1,0.33119,0.00019,25.36835]
[1780016101425,27.85,73617.97,154.1,0.33108,0.00019,25.36475]
[1780016101792,27.85,73615.14,154.1,0.33056,0.00019,25.34769]
[1780016105345,27.85,73614.58,154.1,0.33049,0.00019,25.34529]
[1780016108581,27.85,73611.86,154.1,0.32996,0.00019,25.32819]
[1780016108909,27.85,73611.86,154.1,0.32996,0.00019,25.32819]
[1780016109163,27.85,73611.86,154.1,0.32996,0.00019,25.32819]
[1780016109167,27.85,73611.86,154.1,0.32996,0.00019,25.32819]
[1780016109519,27.85,73610.1,154.1,0.32963,0.00019,25.3173]
[1780016113349,27.85,73604.08,154.1,0.32851,0.00019,25.28077]
[1780016113704,27.85,73604.08,154.1,0.32851,0.00019,25.28077]
[1780016117585,27.85,73601.47,154.1,0.32806,0.00019,25.26579]
[1780016122829,27.86,73602.14,154.1,0.32822,0.00019,25.27103]
[1780016127977,27.87,73600.59,154.1,0.32798,0.00019,25.26289]
[1780016133010,27.87,73601.4,154.1,0.32814,0.00019,25.26575]
[1780016138046,27.88,73601.72,154.1,0.32824,0.00019,25.26884]
[1780016140955,27.88,73600.56,154.1,0.32804,0.00019,25.26219]
[1780016141154,27.88,73600.56,154.1,0.32804,0.00019,25.26219]
[1780016142932,27.88,73595.85,154.1,0.32718,0.00019,25.23374]
[1780016143450,27.88,73594.56,154.1,0.32695,0.00019,25.22598]
[1780016144415,27.88,73592.67,154.1,0.3266,0.00018,25.21451]
[1780016144739,27.88,73592.67,154.1,0.3266,0.00018,25.21451]
[1780016146908,27.88,73592.47,154.1,0.32657,0.00018,25.2133]
[1780016148065,27.88,73592.09,154.1,0.3265,0.00018,25.21109]
[1780016148465,27.89,73592.03,154.1,0.32649,0.00018,25.21086]
[1780016149596,27.89,73592.03,154.1,0.3265,0.00018,25.21099]
[1780016155166,27.89,73592.05,154.1,0.32653,0.00018,25.21194]
[1780016160200,27.89,73591.07,154.1,0.32637,0.00018,25.20658]
[1780016160888,27.89,73591.07,154.1,0.32637,0.00018,25.20658]
[1780016166242,27.9,73604.09,154.1,0.3288,0.00019,25.28717]
[1780016170420,27.9,73606.84,154.1,0.3293,0.00019,25.30357]
[1780016170648,27.9,73606.84,154.1,0.3293,0.00019,25.30357]
[1780016170877,27.9,73606.84,154.1,0.3293,0.00019,25.30357]
[1780016170942,27.9,73606.84,154.1,0.3293,0.00019,25.30357]
[1780016171412,27.9,73611.74,154.1,0.33021,0.00019,25.33307]
[1780016172047,27.9,73611.74,154.1,0.33021,0.00019,25.33307]
[1780016172254,27.9,73611.74,154.1,0.33021,0.00019,25.33307]
[1780016172987,27.89,73606.82,154.1,0.32929,0.00019,25.30305]
[1780016175349,27.89,73608.2,154.1,0.32953,0.00019,25.31103]
[1780016185376,27.88,73608.62,154.1,0.32954,0.00019,25.31136]
[1780016190410,27.88,73607.86,154.1,0.32936,0.00019,25.30576]
[1780016198467,27.87,73607.88,154.1,0.3293,0.00019,25.30112]
[1780016203502,27.86,73608.56,154.1,0.32939,0.00019,25.30412]
[1780016206253,27.86,73609.02,154.1,0.32947,0.00019,25.30673]
[1780016210174,27.86,73613.0,154.1,0.33018,0.00019,25.33012]
[1780016216593,27.85,73612.23,154.1,0.32999,0.00019,25.32387]
[1780016221628,27.84,73612.7,154.1,0.33004,0.00019,25.32571]
[1780016226664,27.84,73613.7,154.1,0.3302,0.00019,25.33076]
[1780016231902,27.83,73614.01,154.1,0.33023,0.00019,25.33202]
[1780016237740,27.82,73613.98,154.1,0.33018,0.00019,25.3302]
[1780016241637,27.82,73613.98,154.1,0.33018,0.00019,25.3302]
[1780016243731,27.82,73612.67,154.1,0.3299,0.00019,25.32124]
[1780016247182,27.82,73618.61,154.1,0.33099,0.00019,25.35678]
[1780016253085,27.81,73620.61,154.1,0.33133,0.00019,25.36508]
[1780016253463,27.81,73620.89,154.1,0.33138,0.00019,25.36669]
[1780016254228,27.81,73620.89,154.1,0.33138,0.00019,25.36669]
[1780016254321,27.81,73622.19,154.1,0.33162,0.00019,25.37445]
[1780016255975,27.81,73624.75,154.1,0.33209,0.00019,25.38975]
[1780016258400,27.81,73624.5,154.1,0.33204,0.00019,25.38799]
[1780016267954,27.8,73623.27,154.1,0.33176,0.00019,25.37924]
[1780016272989,27.8,73624.66,154.1,0.332,0.00019,25.387]
[1780016276954,27.8,73624.14,154.1,0.3319,0.00019,25.38362]
[1780016282053,27.79,73623.75,154.1,0.33178,0.00019,25.38002]
[1780016288095,27.79,73623.65,154.1,0.33172,0.00019,25.37823]
[1780016293130,27.78,73623.81,154.1,0.33172,0.00019,25.37822]
[1780016293990,27.78,73623.81,154.1,0.33172,0.00019,25.37822]
[1780016294137,27.78,73624.7,154.1,0.33188,0.00019,25.38338]
[1780016299172,27.78,73627.52,154.1,0.33241,0.00019,25.4003]
[1780016302759,27.78,73626.82,154.1,0.33228,0.00019,25.39612]
[1780016304009,27.78,73627.48,154.1,0.3324,0.00019,25.40009]
[1780016304206,27.78,73627.93,154.1,0.33249,0.00019,25.4028]
[1780016312263,27.77,73625.21,154.1,0.33193,0.00019,25.3822]
[1780016317299,27.77,73625.52,154.1,0.33196,0.00019,25.3835]
[1780016322333,27.77,73625.06,154.1,0.33186,0.00019,25.38017]
[1780016327368,27.76,73624.99,154.1,0.33183,0.00019,25.3792]
[1780016333409,27.76,73624.62,154.1,0.33174,0.00019,25.37633]
[1780016338445,27.76,73628.98,154.1,0.33254,0.00019,25.40204]
[1780016343480,27.75,73625.75,154.1,0.33191,0.00019,25.38196]
[1780016348515,27.75,73625.54,154.1,0.33185,0.00019,25.38015]
[1780016351846,27.75,73625.61,154.1,0.33186,0.00019,25.38047]
[1780016351947,27.75,73617.12,154.1,0.33027,0.00019,25.32876]
[1780016353616,27.75,73615.84,154.1,0.33003,0.00019,25.32091]
[1780016356266,27.75,73616.14,154.1,0.33008,0.00019,25.32269]
[1780016356636,27.75,73615.43,154.1,0.32994,0.00019,25.31812]
[1780016356653,27.75,73615.43,154.1,0.32994,0.00019,25.31812]
[1780016356668,27.75,73615.43,154.1,0.32994,0.00019,25.31812]
[1780016357021,27.75,73615.43,154.1,0.32994,0.00019,25.31812]
[1780016357134,27.75,73615.43,154.1,0.32994,0.00019,25.31812]
[1780016357183,27.75,73615.43,154.1,0.32994,0.00019,25.31812]
[1780016357272,27.75,73615.42,154.1,0.32993,0.00019,25.31794]
[1780016359593,27.74,73607.21,154.1,0.32839,0.00019,25.26746]
[1780016364627,27.74,73608.1,154.1,0.32854,0.00019,25.27223]
[1780016369663,27.74,73608.71,154.1,0.32862,0.00019,25.27513]
[1780016374698,27.73,73608.6,154.1,0.32856,0.00019,25.27055]
[1780016377359,27.73,73608.95,154.1,0.32862,0.00019,25.27256]
[1780016382754,27.73,73611.0,154.1,0.32897,0.00019,25.2841]
[1780016387789,27.72,73612.75,154.1,0.32928,0.00019,25.29408]
[1780016391813,27.72,73614.05,154.1,0.32951,0.00019,25.30161]
[1780016391897,27.72,73614.05,154.1,0.32951,0.00019,25.30161]
[1780016393350,27.72,73617.24,154.1,0.3301,0.00019,25.32094]
[1780016393399,27.72,73617.24,154.1,0.3301,0.00019,25.32094]
[1780016395190,27.72,73623.01,154.1,0.33117,0.00019,25.35586]
[1780016395199,27.72,73623.01,154.1,0.33117,0.00019,25.35586]
[1780016395265,27.72,73623.01,154.1,0.33117,0.00019,25.35586]
[1780016400823,27.72,73626.48,154.1,0.33182,0.00019,25.37667]
[1780016400886,27.72,73627.61,154.1,0.33203,0.00019,25.38351]
[1780016401848,27.72,73627.61,154.1,0.33203,0.00019,25.38351]
[1780016401858,27.72,73627.61,154.1,0.33203,0.00019,25.38351]
[1780016402087,27.72,73627.61,154.1,0.33203,0.00019,25.38351]
[1780016402816,27.72,73631.01,154.1,0.33266,0.00019,25.40389]
[1780016403577,27.72,73631.01,154.1,0.33266,0.00019,25.40389]
[1780016403579,27.72,73631.01,154.1,0.33266,0.00019,25.40389]
[1780016403581,27.72,73645.79,154.1,0.33544,0.00019,25.49222]
[1780016403664,27.72,73645.79,154.1,0.33544,0.00019,25.49222]
[1780016403708,27.72,73645.79,154.1,0.33544,0.00019,25.49222]
[1780016403950,27.72,73645.79,154.1,0.33544,0.00019,25.49222]
[1780016404608,27.72,73647.35,154.1,0.33573,0.00019,25.50142]
[1780016404611,27.72,73647.35,154.1,0.33573,0.00019,25.50142]
[1780016405680,27.72,73649.32,154.1,0.3361,0.00019,25.51312]
[1780016406999,27.72,73650.85,154.1,0.33639,0.00019,25.52219]
[1780016407046,27.72,73658.72,154.1,0.33787,0.00019,25.56852]
[1780016408105,27.72,73658.72,154.1,0.33787,0.00019,25.56852]
[1780016408721,27.72,73664.44,154.1,0.33896,0.00019,25.6021]
[1780016408942,27.72,73664.44,154.1,0.33896,0.00019,25.6021]
[1780016412921,27.72,73664.06,154.1,0.3389,0.00019,25.60026]
[1780016413990,27.72,73663.56,154.1,0.33881,0.00019,25.59746]
[1780016414393,27.72,73663.56,154.1,0.33881,0.00019,25.59746]
[1780016414409,27.72,73671.14,154.1,0.34024,0.00019,25.64164]
[1780016414617,27.72,73671.14,154.1,0.34024,0.00019,25.64164]
[1780016414654,27.72,73671.14,154.1,0.34024,0.00019,25.64164]
[1780016414751,27.72,73671.14,154.1,0.34024,0.00019,25.64164]
[1780016415404,27.72,73671.14,154.1,0.34024,0.00019,25.64164]
[1780016415643,27.72,73667.12,154.1,0.33949,0.00019,25.61839]
[1780016421037,27.73,73665.67,154.1,0.33924,0.00019,25.61058]
[1780016426072,27.73,73664.62,154.1,0.33906,0.00019,25.60506]
[1780016427732,27.73,73665.7,154.1,0.33927,0.00019,25.61146]
[1780016427796,27.73,73665.7,154.1,0.33927,0.00019,25.61146]
[1780016428444,27.73,73665.7,154.1,0.33927,0.00019,25.61146]
[1780016428512,27.73,73674.54,154.1,0.34094,0.00019,25.66279]
[1780016429093,27.73,73682.32,154.1,0.34241,0.00019,25.70758]
[1780016430066,27.73,73682.32,154.1,0.34241,0.00019,25.70758]
[1780016430301,27.73,73682.32,154.1,0.34241,0.00019,25.70758]
[1780016436143,27.73,73678.15,154.1,0.34162,0.00019,25.6807]
[1780016441262,27.74,73678.92,154.1,0.34177,0.00019,25.68531]
[1780016447221,27.74,73674.86,154.1,0.34101,0.00019,25.66234]
[1780016450546,27.74,73674.87,154.1,0.34102,0.00019,25.66252]
[1780016452413,27.74,73675.4,154.1,0.34112,0.00019,25.66563]
[1780016458297,27.74,73676.89,154.1,0.34142,0.00019,25.67458]
[1780016463142,27.74,73676.5,154.1,0.34135,0.00019,25.6725]
[1780016464343,27.74,73678.22,154.1,0.34168,0.00019,25.68244]
[1780016469771,27.74,73682.15,154.1,0.34243,0.00019,25.70529]
[1780016471086,27.74,73681.96,154.1,0.3424,0.00019,25.70426]
[1780016476425,27.75,73680.43,154.1,0.34212,0.00019,25.6958]
[1780016477180,27.75,73680.43,154.1,0.34212,0.00019,25.6958]
[1780016478876,27.75,73678.49,154.1,0.34175,0.00019,25.68476]
[1780016484481,27.75,73678.45,154.1,0.34175,0.00019,25.68472]
[1780016486525,27.75,73678.45,154.1,0.34175,0.00019,25.68472]
[1780016488509,27.75,73690.11,154.1,0.34396,0.00019,25.7514]
[1780016492181,27.75,73694.08,154.1,0.3447,0.00019,25.77082]
[1780016494450,27.75,73695.43,154.1,0.34497,0.00019,25.77876]
[1780016494626,27.75,73695.43,154.1,0.34497,0.00019,25.77876]
[1780016494643,27.75,73703.99,154.1,0.3466,0.00019,25.82684]
[1780016498951,27.75,73709.11,154.1,0.34756,0.00019,25.85516]
[1780016499893,27.75,73709.2,154.1,0.34757,0.00019,25.85548]
[1780016505628,27.74,73709.28,154.1,0.34757,0.00019,25.8554]
[1780016510663,27.74,73710.15,154.1,0.34772,0.00019,25.85981]
[1780016515395,27.74,73713.36,154.1,0.34831,0.00019,25.87727]
[1780016518962,27.74,73704.12,154.1,0.34654,0.00019,25.82546]
[1780016520023,27.74,73703.76,154.1,0.34647,0.00019,25.82331]
[1780016523268,27.74,73702.66,154.1,0.34626,0.00019,25.81702]
[1780016525955,27.73,73696.44,154.1,0.34507,0.00019,25.78185]
[1780016531812,27.73,73692.32,154.1,0.34428,0.00019,25.75839]
[1780016536846,27.73,73691.74,154.1,0.34417,0.00019,25.75507]
[1780016541882,27.74,73685.35,154.1,0.34297,0.00019,25.71909]
[1780016546917,27.74,73683.24,154.1,0.34258,0.00019,25.70729]
[1780016550945,27.74,73691.16,154.1,0.34409,0.00019,25.7527]
[1780016555980,27.74,73692.02,154.1,0.34426,0.00019,25.755]
[1780016557762,27.74,73690.33,154.1,0.34395,0.00019,25.74554]
[1780016557950,27.74,73690.33,154.1,0.34395,0.00019,25.74554]
[1780016559099,27.74,73685.43,154.1,0.34302,0.00019,25.71776]
[1780016564397,27.75,73680.08,154.1,0.34202,0.00019,25.68736]
[1780016570083,27.75,73678.04,154.1,0.34164,0.00019,25.676]
[1780016575118,27.75,73678.71,154.1,0.34177,0.00019,25.68002]
[1780016580123,27.75,73677.7,154.1,0.34159,0.00019,25.67437]
[1780016580264,27.75,73677.7,154.1,0.34159,0.00019,25.67437]
[1780016581106,27.75,73677.74,154.1,0.3416,0.00019,25.67464]
[1780016581707,27.75,73677.74,154.1,0.3416,0.00019,25.67464]
[1780016581736,27.75,73677.74,154.1,0.3416,0.00019,25.67464]
[1780016581825,27.75,73677.74,154.1,0.3416,0.00019,25.67468]
[1780016581878,27.75,73677.74,154.1,0.3416,0.00019,25.67468]
[1780016581881,27.75,73677.74,154.1,0.3416,0.00019,25.67468]
[1780016581905,27.75,73677.74,154.1,0.3416,0.00019,25.67468]
[1780016582177,27.75,73677.74,154.1,0.3416,0.00019,25.67468]
[1780016582391,27.75,73671.22,154.1,0.34037,0.00019,25.63714]
[1780016588213,27.75,73668.17,154.1,0.33977,0.00019,25.61869]
[1780016590842,27.74,73667.6,154.1,0.33965,0.00019,25.61514]
[1780016590867,27.74,73667.6,154.1,0.33965,0.00019,25.61514]
[1780016595593,27.74,73665.62,154.1,0.33926,0.00019,25.60316]
[1780016601016,27.74,73665.26,154.1,0.33917,0.00019,25.60041]
[1780016606349,27.73,73662.15,154.1,0.33856,0.00019,25.58168]
[1780016611383,27.73,73660.73,154.1,0.33826,0.00019,25.56973]
[1780016616419,27.73,73656.68,154.1,0.33748,0.00019,25.54558]
[1780016621454,27.73,73656.77,154.1,0.33749,0.00019,25.5458]
[1780016622854,27.73,73656.78,154.1,0.33749,0.00019,25.54579]
[1780016622889,27.73,73656.78,154.1,0.33749,0.00019,25.54579]
[1780016623167,27.73,73656.78,154.1,0.33749,0.00019,25.54579]
[1780016623650,27.73,73656.78,154.1,0.33749,0.00019,25.54579]
[1780016623665,27.73,73656.78,154.1,0.33749,0.00019,25.54579]
[1780016623724,27.73,73646.9,154.1,0.33563,0.00019,25.48744]
[1780016629510,27.73,73642.77,154.1,0.33485,0.00019,25.4629]
[1780016631136,27.73,73642.12,154.1,0.33473,0.00019,25.45903]
[1780016633263,27.73,73643.89,154.1,0.33506,0.00019,25.46954]
[1780016634595,27.73,73643.89,154.1,0.33506,0.00019,25.4695]
[1780016637603,27.73,73643.38,154.1,0.33496,0.00019,25.46637]
[1780016637702,27.73,73643.38,154.1,0.33496,0.00019,25.46637]
[1780016643377,27.72,73643.34,154.1,0.33495,0.00019,25.46595]
[1780016643872,27.72,73644.82,154.1,0.33522,0.00019,25.47472]
[1780016649650,27.72,73646.12,154.1,0.33546,0.00019,25.4822]
[1780016650677,27.72,73646.12,154.1,0.33546,0.00019,25.4822]
[1780016650740,27.72,73646.12,154.1,0.33546,0.00019,25.4822]
[1780016650907,27.72,73647.59,154.1,0.33573,0.00019,25.49087]
[1780016651667,27.72,73655.75,154.1,0.33727,0.00019,25.53898]
[1780016652528,27.72,73655.75,154.1,0.33727,0.00019,25.53898]
[1780016652798,27.72,73655.75,154.1,0.33727,0.00019,25.53898]
[1780016652822,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653209,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653239,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653501,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653539,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653626,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653742,27.72,73654.97,154.1,0.33712,0.00019,25.53433]
[1780016653832,27.72,73670.14,154.1,0.33998,0.00019,25.6229]
[1780016653954,27.72,73670.14,154.1,0.33998,0.00019,25.6229]
[1780016655328,27.72,73669.93,154.1,0.33994,0.00019,25.62177]
[1780016655364,27.72,73669.93,154.1,0.33994,0.00019,25.62177]
[1780016660729,27.73,73674.0,154.1,0.34073,0.00019,25.64583]
[1780016661616,27.73,73674.0,154.1,0.34073,0.00019,25.64583]
[1780016663428,27.73,73673.52,154.1,0.34065,0.00019,25.6432]
[1780016668786,27.73,73672.79,154.1,0.34052,0.00019,25.63939]
[1780016671097,27.73,73673.45,154.1,0.34065,0.00019,25.64334]
[1780016675046,27.73,73673.39,154.1,0.34063,0.00019,25.64005]
[1780016675081,27.73,73673.39,154.1,0.34063,0.00019,25.64005]
[1780016675656,27.73,73673.39,154.1,0.34063,0.00019,25.64005]
[1780016675796,27.73,73673.39,154.1,0.34063,0.00019,25.64005]
[1780016675836,27.73,73685.64,154.1,0.34295,0.00019,25.71048]
[1780016676044,27.73,73685.64,154.1,0.34295,0.00019,25.71048]
[1780016676110,27.73,73685.64,154.1,0.34295,0.00019,25.71048]
[1780016677199,27.73,73689.24,154.1,0.34364,0.00019,25.73106]
[1780016677490,27.73,73689.24,154.1,0.34364,0.00019,25.73106]
[1780016677492,27.73,73689.24,154.1,0.34364,0.00019,25.73106]
[1780016677598,27.73,73689.24,154.1,0.34364,0.00019,25.73106]
[1780016677848,27.73,73689.24,154.1,0.34364,0.00019,25.73106]
[1780016682071,27.73,73690.84,154.1,0.34395,0.00019,25.74036]
[1780016684200,27.73,73691.34,154.1,0.34405,0.00019,25.74332]
[1780016689934,27.74,73690.86,154.1,0.34399,0.00019,25.74161]
[1780016694969,27.74,73690.05,154.1,0.34386,0.00019,25.73768]
[1780016700025,27.75,73690.01,154.1,0.34388,0.00019,25.7381]
[1780016706047,27.75,73690.99,154.1,0.34408,0.00019,25.74396]
[1780016711082,27.75,73691.86,154.1,0.34427,0.00019,25.7496]
[1780016712713,27.75,73691.86,154.1,0.34427,0.00019,25.7496]
[1780016715928,27.76,73699.02,154.1,0.34563,0.00019,25.79024]
[1780016717092,27.76,73699.22,154.1,0.34567,0.00019,25.79131]
[1780016717292,27.76,73699.22,154.1,0.34567,0.00019,25.79131]
[1780016718049,27.76,73699.12,154.1,0.34565,0.00019,25.79069]
[1780016718298,27.76,73699.12,154.1,0.34565,0.00019,25.79069]
[1780016718514,27.76,73699.12,154.1,0.34565,0.00019,25.79069]
[1780016719770,27.76,73700.77,154.1,0.34596,0.00019,25.79991]
[1780016719866,27.75,73712.1,154.1,0.34811,0.00019,25.86311]
[1780016720616,27.75,73712.1,154.1,0.34811,0.00019,25.86311]
[1780016720970,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721219,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721225,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721253,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721363,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721404,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721464,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016721880,27.75,73713.63,154.1,0.3484,0.00019,25.87149]
[1780016722498,27.75,73714.13,154.1,0.34849,0.00019,25.87415]
[1780016722907,27.75,73731.07,154.1,0.35172,0.00019,25.96726]
[1780016723284,27.75,73731.07,154.1,0.35172,0.00019,25.96726]
[1780016724097,27.75,73737.68,154.1,0.35299,0.00019,26.00313]
[1780016725358,27.75,73737.23,154.1,0.3529,0.00019,26.0007]
[1780016725393,27.75,73737.23,154.1,0.3529,0.00019,26.0007]
[1780016725608,27.75,73737.23,154.1,0.3529,0.00019,26.0007]
[1780016725848,27.75,73737.23,154.1,0.3529,0.00019,26.0007]
[1780016725709,27.75,73736.91,154.1,0.35284,0.00019,25.99898]
[1780016726646,27.75,73736.91,154.1,0.35284,0.00019,25.99898]
[1780016726681,27.75,73736.91,154.1,0.35284,0.00019,25.99898]
[1780016726809,27.75,73736.91,154.1,0.35284,0.00019,25.99898]
[1780016726929,27.75,73733.79,154.1,0.35225,0.00019,25.98213]
[1780016732244,27.75,73728.22,154.1,0.35116,0.00019,25.94857]
[1780016733785,27.75,73728.22,154.1,0.35116,0.00019,25.94857]
[1780016737892,27.75,73728.53,154.1,0.35122,0.00019,25.95021]
[1780016742023,27.75,73728.12,154.1,0.35114,0.00019,25.94798]
[1780016744929,27.75,73724.9,154.1,0.35053,0.00019,25.93033]
[1780016749280,27.75,73722.96,154.1,0.35015,0.00019,25.91945]
[1780016749359,27.75,73722.96,154.1,0.35015,0.00019,25.91945]
[1780016749889,27.75,73722.96,154.1,0.35015,0.00019,25.91945]
[1780016753375,27.75,73727.62,154.1,0.35103,0.00019,25.9448]
[1780016758293,27.75,73727.85,154.1,0.35107,0.00019,25.94598]
[1780016761586,27.75,73727.78,154.1,0.35106,0.00019,25.94556]
[1780016762044,27.75,73728.01,154.1,0.3511,0.00019,25.94681]
[1780016762118,27.75,73728.01,154.1,0.3511,0.00019,25.94681]
[1780016763721,27.75,73734.75,154.1,0.35239,0.00019,25.98348]
[1780016764632,27.75,73736.48,154.1,0.35272,0.00019,25.99289]
[1780016764698,27.75,73736.48,154.1,0.35272,0.00019,25.99289]
[1780016768703,27.75,73738.0,154.1,0.35301,0.00019,26.0011]
[1780016768729,27.75,73738.0,154.1,0.35301,0.00019,26.0011]
[1780016769261,27.75,73738.75,154.1,0.35316,0.00019,26.00521]
[1780016769392,27.75,73738.75,154.1,0.35316,0.00019,26.00521]
[1780016769451,27.75,73738.75,154.1,0.35316,0.00019,26.00521]
[1780016769588,27.75,73738.75,154.1,0.35316,0.00019,26.00521]
[1780016769830,27.75,73738.75,154.1,0.35316,0.00019,26.00521]
[1780016769895,27.75,73753.13,154.1,0.35591,0.00019,26.0823]
[1780016770623,27.75,73753.13,154.1,0.35591,0.00019,26.0823]
[1780016771116,27.75,73757.13,154.1,0.35668,0.00019,26.10346]
[1780016772289,27.75,73757.13,154.1,0.35668,0.00019,26.1034]
[1780016773375,27.75,73757.25,154.1,0.3567,0.00019,26.10397]
[1780016777197,27.75,73757.19,154.1,0.35668,0.00019,26.1034]
[1780016777275,27.75,73757.19,154.1,0.35668,0.00019,26.1034]
[1780016777423,27.75,73757.19,154.1,0.35668,0.00019,26.1034]
[1780016777726,27.75,73749.33,154.1,0.35517,0.00019,26.06157]
[1780016778340,27.75,73749.33,154.1,0.35517,0.00019,26.06157]
[1780016778604,27.75,73738.05,154.1,0.35301,0.00019,26.00095]
[1780016779089,27.75,73738.05,154.1,0.35301,0.00019,26.00095]
[1780016779394,27.75,73738.05,154.1,0.35301,0.00019,26.00095]
[1780016779644,27.75,73738.05,154.1,0.35301,0.00019,26.00095]
[1780016779696,27.75,73735.72,154.1,0.35256,0.00019,25.98836]
[1780016780670,27.75,73735.72,154.1,0.35256,0.00019,25.98836]
[1780016781531,27.75,73733.4,154.1,0.35212,0.00019,25.97582]
[1780016782535,27.75,73733.01,154.1,0.35204,0.00019,25.97372]
[1780016782864,27.75,73733.01,154.1,0.35204,0.00019,25.97372]
[1780016783357,27.75,73730.04,154.1,0.35148,0.00019,25.95758]
[1780016783404,27.75,73730.04,154.1,0.35148,0.00019,25.95758]
[1780016785910,27.75,73728.73,154.1,0.35121,0.00019,25.95011]
[1780016785919,27.75,73728.73,154.1,0.35121,0.00019,25.95011]
[1780016786003,27.75,73728.91,154.1,0.35125,0.00019,25.95108]
[1780016788858,27.75,73724.65,154.1,0.35043,0.00019,25.92775]
[1780016789921,27.75,73726.37,154.1,0.35076,0.00019,25.93713]
[1780016792729,27.75,73730.85,154.1,0.3516,0.00019,25.95841]
[1780016795649,27.75,73730.23,154.1,0.35148,0.00019,25.95506]
[1780016798269,27.75,73725.19,154.1,0.35052,0.00019,25.92751]
[1780016803749,27.74,73726.8,154.1,0.35082,0.00019,25.93625]
[1780016807540,27.74,73727.27,154.1,0.35091,0.00019,25.93881]
[1780016809791,27.75,73738.16,154.1,0.353,0.00019,25.99809]
[1780016813195,27.74,73735.48,154.1,0.35248,0.00019,25.98352]
[1780016817448,27.74,73736.18,154.1,0.35261,0.00019,25.98706]
[1780016820867,27.74,73727.59,154.1,0.35095,0.00019,25.93999]
[1780016821957,27.74,73727.59,154.1,0.35095,0.00019,25.93999]
[1780016823889,27.74,73719.49,154.1,0.34941,0.00019,25.89551]
[1780016828924,27.74,73719.55,154.1,0.34941,0.00019,25.89552]
[1780016833959,27.74,73720.7,154.1,0.34961,0.00019,25.90148]
[1780016837369,27.73,73721.51,154.1,0.34976,0.00019,25.90573]
[1780016839821,27.73,73721.95,154.1,0.34984,0.00019,25.90801]
[1780016845042,27.73,73730.38,154.1,0.35144,0.00019,25.95401]
[1780016847656,27.73,73730.91,154.1,0.35154,0.00019,25.9569]
[1780016853097,27.73,73732.53,154.1,0.35184,0.00019,25.96263]
[1780016858132,27.73,73735.58,154.1,0.35243,0.00019,25.97933]
[1780016863168,27.74,73735.54,154.1,0.35243,0.00019,25.97936]
[1780016868203,27.74,73734.97,154.1,0.35233,0.00019,25.97655]
[1780016873238,27.74,73734.62,154.1,0.35227,0.00019,25.97486]
[1780016878274,27.74,73733.37,154.1,0.35204,0.00019,25.96827]
[1780016884042,27.74,73733.45,154.1,0.35206,0.00019,25.96883]
[1780016889521,27.74,73734.13,154.1,0.3522,0.00019,25.97269]
[1780016895393,27.74,73726.93,154.1,0.35082,0.00019,25.9335]
[1780016900428,27.74,73728.24,154.1,0.35107,0.00019,25.94065]
[1780016905463,27.74,73731.41,154.1,0.35168,0.00019,25.95798]
[1780016906415,27.74,73731.41,154.1,0.35168,0.00019,25.95798]
[1780016909393,27.74,73732.46,154.1,0.35188,0.00019,25.96379]
[1780016909896,27.74,73732.46,154.1,0.35188,0.00019,25.96379]
[1780016910396,27.74,73736.44,154.1,0.35265,0.00019,25.98542]
[1780016912020,27.74,73740.61,154.1,0.35345,0.00019,26.00802]
[1780016912124,27.74,73735.83,154.1,0.35252,0.00019,25.97912]
[1780016917592,27.74,73743.1,154.1,0.35387,0.00019,26.01737]
[1780016919094,27.74,73743.1,154.1,0.35387,0.00019,26.01737]
[1780016919126,27.74,73743.1,154.1,0.35387,0.00019,26.01737]
[1780016919148,27.74,73743.13,154.1,0.35387,0.00019,26.01736]
[1780016919371,27.74,73743.13,154.1,0.35387,0.00019,26.01736]
[1780016919950,27.74,73743.13,154.1,0.35387,0.00019,26.01736]
[1780016920252,27.74,73746.44,154.1,0.3545,0.00019,26.03496]
[1780016921500,27.74,73750.07,154.1,0.3552,0.00019,26.05435]
[1780016921520,27.74,73750.07,154.1,0.3552,0.00019,26.05435]
[1780016922712,27.74,73746.2,154.1,0.35445,0.00019,26.03361]
[1780016922813,27.73,73741.49,154.1,0.35355,0.00019,26.00826]
[1780016924712,27.73,73741.66,154.1,0.35357,0.00019,26.00897]
[1780016925392,27.73,73740.41,154.1,0.35334,0.00019,26.00234]
[1780016930515,27.74,73741.58,154.1,0.35358,0.00019,26.00901]
[1780016933026,27.74,73742.15,154.1,0.35369,0.00019,26.01229]
[1780016933127,27.74,73742.77,154.1,0.3538,0.00019,26.01542]
[1780016935406,27.73,73742.56,154.1,0.35375,0.00019,26.01395]
[1780016938753,27.73,73742.27,154.1,0.35368,0.00019,26.01188]
[1780016939770,27.73,73745.77,154.1,0.35434,0.00019,26.03052]
[1780016940174,27.73,73747.82,154.1,0.35473,0.00019,26.04133]
[1780016940219,27.73,73747.82,154.1,0.35473,0.00019,26.04133]
[1780016943951,27.72,73749.57,154.1,0.35504,0.00019,26.05013]
[1780016945904,27.72,73750.82,154.1,0.35527,0.00019,26.05659]
[1780016951855,27.72,73750.72,154.1,0.35525,0.00019,26.05583]
[1780016956890,27.72,73753.76,154.1,0.35582,0.00019,26.07187]
[1780016957240,27.72,73753.76,154.1,0.35582,0.00019,26.07187]
[1780016960721,27.72,73758.7,154.1,0.35677,0.00019,26.09797]
[1780016965954,27.72,73754.92,154.1,0.35603,0.00019,26.07761]
[1780016970989,27.72,73756.23,154.1,0.35627,0.00019,26.08437]
[1780016975922,27.71,73756.54,154.1,0.35631,0.00019,26.0827]
[1780016976013,27.71,73756.54,154.1,0.35631,0.00019,26.0827]
[1780016981060,27.71,73761.79,154.1,0.35731,0.00019,26.11018]
[1780016981199,27.71,73761.79,154.1,0.35731,0.00019,26.11018]
[1780016982442,27.71,73761.9,154.1,0.35733,0.00019,26.1107]
[1780016984520,27.71,73767.6,154.1,0.35842,0.00019,26.14056]
[1780016984546,27.71,73767.6,154.1,0.35842,0.00019,26.14056]
[1780016985360,27.71,73771.21,154.1,0.35911,0.00019,26.15937]
[1780016989043,27.71,73770.99,154.1,0.35906,0.00019,26.15794]
[1780016992446,27.71,73767.56,154.1,0.35838,0.00019,26.13966]
[1780016993198,27.71,73767.56,154.1,0.35838,0.00019,26.13966]
[1780016995918,27.7,73763.55,154.1,0.3576,0.00019,26.11837]
[1780016997749,27.7,73763.21,154.1,0.35753,0.00019,26.11647]
[1780016999422,27.7,73761.03,154.1,0.35711,0.00019,26.10485]
[1780017000082,27.7,73761.03,154.1,0.35711,0.00019,26.10485]
[1780017000198,27.7,73761.03,154.1,0.35711,0.00019,26.10485]
[1780017000231,27.7,73759.8,154.1,0.35687,0.00019,26.0983]
[1780017000306,27.7,73759.8,154.1,0.35687,0.00019,26.0983]
[1780017001606,27.7,73756.65,154.1,0.35626,0.00019,26.08155]
[1780017002145,27.7,73756.65,154.1,0.35626,0.00019,26.08155]
[1780017006243,27.7,73743.95,154.1,0.35382,0.00019,26.01351]
[1780017010304,27.7,73742.44,154.1,0.35353,0.00019,26.00542]
[1780017010316,27.7,73742.44,154.1,0.35353,0.00019,26.00542]
[1780017010500,27.7,73742.44,154.1,0.35353,0.00019,26.00542]
[1780017012774,27.7,73745.74,154.1,0.35417,0.00019,26.02324]
[1780017013165,27.7,73745.74,154.1,0.35417,0.00019,26.02324]
[1780017013588,27.7,73748.06,154.1,0.35461,0.00019,26.03573]
[1780017019334,27.7,73749.15,154.1,0.35482,0.00019,26.04157]
[1780017021080,27.7,73749.15,154.1,0.35482,0.00019,26.04157]
[1780017021115,27.7,73749.15,154.1,0.35482,0.00019,26.04157]
[1780017021125,27.7,73749.15,154.1,0.35482,0.00019,26.04157]
[1780017021333,27.7,73749.15,154.1,0.35482,0.00019,26.04156]
[1780017021358,27.7,73749.15,154.1,0.35482,0.00019,26.04156]
[1780017021741,27.7,73749.15,154.1,0.35482,0.00019,26.04156]
[1780017022127,27.7,73749.15,154.1,0.35482,0.00019,26.04156]
[1780017022539,27.7,73754.06,154.1,0.35577,0.00019,26.06778]
[1780017023417,27.7,73758.25,154.1,0.35657,0.00019,26.09003]
[1780017023456,27.7,73758.25,154.1,0.35657,0.00019,26.09003]
[1780017025311,27.7,73758.85,154.1,0.35668,0.00019,26.09312]
[1780017025738,27.7,73758.85,154.1,0.35668,0.00019,26.09312]
[1780017027536,27.7,73755.87,154.1,0.35611,0.00019,26.07723]
[1780017031154,27.7,73754.45,154.1,0.35583,0.00019,26.06959]
[1780017031160,27.7,73754.45,154.1,0.35583,0.00019,26.06959]
[1780017035458,27.7,73761.29,154.1,0.35712,0.00019,26.10253]
[1780017040358,27.7,73760.47,154.1,0.35696,0.00019,26.09797]
[1780017040411,27.7,73760.47,154.1,0.35696,0.00019,26.09797]
[1780017045597,27.69,73760.42,154.1,0.35694,0.00019,26.09746]
[1780017046825,27.69,73760.23,154.1,0.3569,0.00019,26.09641]
[1780017047293,27.69,73760.16,154.1,0.35689,0.00019,26.096]
[1780017047531,27.69,73760.16,154.1,0.35689,0.00019,26.096]
[1780017053071,27.69,73753.78,154.1,0.35565,0.00019,26.06198]
[1780017055363,27.69,73753.9,154.1,0.35567,0.00019,26.06257]
[1780017055589,27.69,73753.64,154.1,0.35562,0.00019,26.06116]
[1780017060585,27.69,73753.41,154.1,0.35555,0.00019,26.05909]
[1780017060951,27.69,73753.41,154.1,0.35555,0.00019,26.05909]
[1780017061015,27.68,73753.57,154.1,0.35557,0.00019,26.05973]
[1780017062448,27.68,73756.36,154.1,0.35611,0.00019,26.07458]
[1780017065508,27.68,73753.63,154.1,0.35558,0.00019,26.05996]
[1780017069255,27.68,73753.23,154.1,0.3555,0.00019,26.05778]
[1780017069383,27.68,73752.68,154.1,0.35539,0.00019,26.05483]
[1780017071163,27.68,73751.01,154.1,0.35507,0.00019,26.04589]
[1780017072676,27.68,73748.06,154.1,0.3545,0.00019,26.03008]
[1780017072707,27.68,73747.94,154.1,0.35448,0.00019,26.02944]
[1780017075410,27.68,73747.65,154.1,0.35441,0.00019,26.02749]
[1780017076016,27.68,73747.65,154.1,0.35441,0.00019,26.02749]
[1780017076998,27.68,73743.72,154.1,0.35365,0.00019,26.00614]
[1780017078006,27.68,73742.17,154.1,0.35335,0.00019,25.99787]
[1780017078635,27.68,73741.64,154.1,0.35325,0.00019,25.99483]
[1780017083784,27.68,73742.41,154.1,0.35341,0.00019,25.99954]
[1780017085647,27.68,73744.02,154.1,0.35373,0.00019,26.00833]
[1780017085652,27.68,73744.02,154.1,0.35373,0.00019,26.00833]
[1780017085798,27.68,73743.95,154.1,0.35372,0.00019,26.00807]
[1780017090833,27.68,73739.46,154.1,0.35283,0.00019,25.98306]
[1780017092396,27.68,73739.25,154.1,0.35277,0.00019,25.97863]
[1780017097619,27.67,73737.51,154.1,0.35241,0.00019,25.96858]
[1780017097682,27.67,73737.51,154.1,0.35241,0.00019,25.96858]
[1780017097690,27.67,73737.51,154.1,0.35241,0.00019,25.96858]
[1780017097882,27.67,73734.38,154.1,0.35181,0.00019,25.95141]
[1780017099005,27.67,73734.38,154.1,0.35181,0.00019,25.95141]
[1780017100052,27.67,73734.09,154.1,0.35175,0.00019,25.94988]
[1780017101415,27.67,73734.26,154.1,0.35179,0.00019,25.95091]
[1780017106946,27.68,73735.42,154.1,0.35202,0.00019,25.95759]
[1780017111981,27.68,73732.63,154.1,0.3515,0.00019,25.94269]
[1780017113220,27.68,73732.63,154.1,0.3515,0.00019,25.94269]
[1780017114908,27.68,73731.48,154.1,0.35128,0.00019,25.93649]
[1780017115008,27.68,73731.48,154.1,0.35128,0.00019,25.93649]
[1780017115009,27.68,73723.79,154.1,0.34981,0.00019,25.8943]
[1780017115409,27.68,73723.79,154.1,0.34981,0.00019,25.8943]
[1780017115526,27.68,73723.79,154.1,0.34981,0.00019,25.8943]
[1780017115730,27.68,73723.79,154.1,0.34981,0.00019,25.8943]
[1780017117715,27.68,73710.32,154.1,0.34724,0.00019,25.81939]
[1780017123065,27.68,73710.02,154.1,0.34716,0.00019,25.81734]
[1780017128104,27.67,73710.85,154.1,0.34731,0.00019,25.82167]
[1780017129957,27.67,73710.72,154.1,0.34728,0.00019,25.82088]
[1780017130289,27.67,73710.72,154.1,0.34728,0.00019,25.82088]
[1780017130403,27.67,73710.03,154.1,0.34715,0.00019,25.81696]
[1780017130406,27.67,73710.03,154.1,0.34715,0.00019,25.81696]
[1780017130756,27.67,73710.03,154.1,0.34715,0.00019,25.81696]
[1780017131710,27.67,73709.46,154.1,0.34704,0.00019,25.81372]
[1780017132673,27.67,73710.15,154.1,0.34717,0.00019,25.81753]
[1780017137886,27.67,73711.97,154.1,0.34751,0.00019,25.82747]
[1780017138103,27.67,73711.97,154.1,0.34751,0.00019,25.82747]
[1780017140646,27.67,73712.55,154.1,0.34761,0.00019,25.83048]
[1780017144376,27.67,73714.36,154.1,0.34795,0.00019,25.84031]
[1780017150273,27.67,73719.19,154.1,0.34885,0.00019,25.86664]
[1780017155308,27.66,73716.71,154.1,0.34834,0.00019,25.84924]
[1780017160342,27.66,73716.65,154.1,0.34832,0.00019,25.84848]
[1780017162499,27.66,73716.47,154.1,0.34828,0.00019,25.84731]
[1780017168402,27.66,73717.59,154.1,0.34847,0.00019,25.8531]
[1780017173437,27.65,73719.38,154.1,0.3488,0.00019,25.86266]
[1780017178473,27.65,73722.65,154.1,0.34942,0.00019,25.88051]
[1780017183507,27.65,73718.72,154.1,0.34866,0.00019,25.85843]
[1780017188824,27.65,73718.47,154.1,0.34859,0.00019,25.85666]
[1780017196598,27.64,73719.28,154.1,0.34872,0.00019,25.8605]
[1780017199296,27.64,73719.48,154.1,0.34876,0.00019,25.86154]
[1780017202950,27.64,73713.61,154.1,0.34763,0.00019,25.82858]
[1780017204899,27.64,73710.73,154.1,0.34707,0.00019,25.81237]
[1780017204912,27.64,73710.73,154.1,0.34707,0.00019,25.81237]
[1780017205181,27.64,73710.73,154.1,0.34707,0.00019,25.81237]
[1780017210696,27.64,73700.88,154.1,0.34519,0.00019,25.75678]
[1780017213428,27.64,73699.7,154.1,0.34495,0.00019,25.74691]
[1780017214724,27.64,73687.39,154.1,0.34262,0.00019,25.67709]
[1780017215603,27.64,73687.39,154.1,0.34262,0.00019,25.67709]
[1780017216349,27.64,73687.39,154.1,0.34262,0.00019,25.67709]
[1780017216621,27.64,73683.32,154.1,0.34185,0.00019,25.6538]
[1780017216846,27.64,73683.32,154.1,0.34185,0.00019,25.6538]
[1780017218081,27.64,73678.0,154.1,0.34084,0.00019,25.62315]
[1780017218344,27.64,73678.0,154.1,0.34084,0.00019,25.62315]
[1780017218403,27.64,73675.04,154.1,0.34028,0.00019,25.60609]
[1780017218840,27.64,73675.04,154.1,0.34028,0.00019,25.60609]
[1780017220069,27.64,73672.63,154.1,0.33982,0.00019,25.59196]
[1780017226158,27.64,73668.91,154.1,0.33909,0.00019,25.56977]
[1780017226169,27.64,73668.91,154.1,0.33909,0.00019,25.56977]
[1780017226226,27.64,73668.91,154.1,0.33909,0.00019,25.56977]
[1780017226466,27.64,73667.79,154.1,0.33888,0.00019,25.56304]
[1780017226801,27.64,73667.79,154.1,0.33888,0.00019,25.56304]
[1780017226836,27.64,73667.79,154.1,0.33888,0.00019,25.56304]
[1780017227147,27.64,73667.79,154.1,0.33888,0.00019,25.56304]
[1780017227418,27.64,73667.79,154.1,0.33888,0.00019,25.56304]
[1780017229420,27.64,73662.81,154.1,0.33793,0.00019,25.5337]
[1780017229431,27.64,73662.81,154.1,0.33793,0.00019,25.5337]
[1780017230674,27.64,73658.71,154.1,0.33715,0.00019,25.50944]
[1780017231425,27.64,73658.71,154.1,0.33715,0.00019,25.50944]
[1780017233360,27.64,73658.15,154.1,0.33704,0.00019,25.50607]
[1780017237891,27.63,73662.81,154.1,0.33791,0.00019,25.53331]
[1780017238001,27.63,73662.81,154.1,0.33791,0.00019,25.53331]
[1780017242763,27.63,73664.61,154.1,0.33824,0.00019,25.54356]
[1780017247960,27.63,73669.47,154.1,0.33915,0.00019,25.57159]
[1780017254002,27.63,73669.86,154.1,0.33921,0.00019,25.57334]
[1780017259190,27.63,73669.88,154.1,0.3392,0.00019,25.57329]
[1780017259483,27.63,73669.88,154.1,0.3392,0.00019,25.57329]
[1780017259497,27.62,73669.94,154.1,0.33921,0.00019,25.57338]
[1780017259545,27.62,73669.94,154.1,0.33921,0.00019,25.57338]
[1780017260093,27.62,73669.94,154.1,0.33921,0.00019,25.57338]
[1780017267092,27.62,73680.69,154.1,0.34121,0.00019,25.63488]
[1780017272129,27.61,73680.71,154.1,0.34118,0.00019,25.6311]
[1780017277164,27.61,73681.16,154.1,0.34124,0.00019,25.63299]
[1780017284899,27.61,73681.18,154.1,0.34122,0.00019,25.63253]
[1780017290255,27.6,73683.55,154.1,0.34163,0.00019,25.64493]
[1780017291171,27.6,73683.55,154.1,0.34163,0.00019,25.64493]
[1780017291253,27.6,73683.55,154.1,0.34163,0.00019,25.64493]
[1780017291262,27.6,73684.7,154.1,0.34184,0.00019,25.65142]
[1780017292867,27.6,73686.08,154.1,0.34211,0.00019,25.65949]
[1780017294627,27.6,73686.27,154.1,0.34215,0.00019,25.66084]
[1780017295790,27.6,73688.13,154.1,0.34251,0.00019,25.67167]
[1780017299933,27.6,73689.55,154.1,0.3428,0.00019,25.68028]
[1780017305537,27.61,73690.12,154.1,0.34294,0.00019,25.6845]
[1780017306368,27.61,73689.58,154.1,0.34285,0.00019,25.68172]
[1780017311403,27.61,73689.52,154.1,0.34283,0.00019,25.68123]
[1780017316438,27.61,73689.86,154.1,0.34289,0.00019,25.68304]
[1780017321473,27.61,73691.28,154.1,0.34316,0.00019,25.69101]
[1780017324718,27.61,73690.56,154.1,0.34302,0.00019,25.68678]
[1780017324728,27.61,73690.56,154.1,0.34302,0.00019,25.68678]
[1780017326085,27.61,73689.47,154.1,0.34281,0.00019,25.6805]
[1780017331543,27.61,73688.26,154.1,0.34255,0.00019,25.6702]
[1780017338557,27.61,73689.08,154.1,0.34271,0.00019,25.67482]
[1780017340622,27.61,73688.48,154.1,0.34259,0.00019,25.67128]
[1780017344532,27.61,73687.85,154.1,0.34247,0.00019,25.66759]
[1780017344706,27.61,73687.95,154.1,0.34248,0.00019,25.66812]
[1780017347593,27.61,73680.42,154.1,0.34105,0.00019,25.62465]
[1780017348143,27.61,73680.42,154.1,0.34105,0.00019,25.62465]
[1780017348186,27.61,73680.42,154.1,0.34105,0.00019,25.62465]
[1780017348417,27.61,73680.42,154.1,0.34105,0.00019,25.62465]
[1780017348421,27.61,73680.42,154.1,0.34105,0.00019,25.62465]
[1780017349136,27.61,73675.32,154.1,0.34008,0.00019,25.59507]
[1780017349170,27.61,73655.36,154.1,0.3363,0.00019,25.47782]
[1780017350811,27.61,73654.64,154.1,0.33616,0.00019,25.47355]
[1780017350855,27.61,73654.64,154.1,0.33616,0.00019,25.47355]
[1780017351040,27.61,73654.64,154.1,0.33616,0.00019,25.47355]
[1780017351264,27.61,73654.64,154.1,0.33616,0.00019,25.47355]
[1780017352355,27.61,73654.49,154.1,0.33613,0.00019,25.47259]
[1780017352436,27.61,73654.49,154.1,0.33613,0.00019,25.47259]
[1780017354995,27.6,73647.43,154.1,0.33479,0.00019,25.4305]
[1780017356660,27.6,73652.14,154.1,0.33568,0.00019,25.45859]
[1780017356803,27.6,73652.14,154.1,0.33568,0.00019,25.45859]
[1780017360304,27.6,73656.48,154.1,0.3365,0.00019,25.48427]
[1780017361043,27.6,73656.36,154.1,0.33648,0.00019,25.48352]
[1780017361044,27.6,73656.36,154.1,0.33648,0.00019,25.48352]
[1780017361090,27.6,73656.36,154.1,0.33648,0.00019,25.48352]
[1780017361773,27.6,73657.68,154.1,0.33673,0.00019,25.4913]
[1780017362858,27.6,73661.3,154.1,0.33741,0.00019,25.51269]
[1780017367165,27.61,73663.52,154.1,0.33784,0.00019,25.52613]
[1780017372832,27.61,73664.43,154.1,0.33804,0.00019,25.53205]
[1780017377867,27.61,73664.4,154.1,0.33804,0.00019,25.53227]
[1780017382989,27.61,73666.07,154.1,0.33837,0.00019,25.5424]
[1780017384982,27.61,73673.24,154.1,0.33974,0.00019,25.58447]
[1780017385569,27.61,73673.24,154.1,0.33974,0.00019,25.58447]
[1780017391583,27.62,73674.5,154.1,0.33998,0.00019,25.59199]
[1780017396364,27.62,73676.95,154.1,0.34043,0.00019,25.60312]
[1780017402050,27.62,73676.97,154.1,0.34044,0.00019,25.60329]
[1780017406585,27.62,73677.84,154.1,0.34061,0.00019,25.60834]
[1780017413428,27.62,73681.2,154.1,0.34124,0.00019,25.62768]
[1780017418856,27.61,73682.24,154.1,0.34143,0.00019,25.63356]
[1780017419065,27.61,73682.24,154.1,0.34143,0.00019,25.63356]
[1780017420907,27.61,73682.46,154.1,0.34147,0.00019,25.63478]
[1780017421291,27.61,73682.46,154.1,0.34147,0.00019,25.63478]
[1780017427226,27.61,73690.37,154.1,0.34297,0.00019,25.67992]
[1780017428592,27.61,73690.37,154.1,0.34297,0.00019,25.67992]
[1780017430186,27.61,73693.51,154.1,0.34356,0.00019,25.69776]
[1780017433115,27.61,73692.28,154.1,0.34332,0.00019,25.69053]
[1780017433236,27.61,73692.28,154.1,0.34332,0.00019,25.69053]
[1780017433244,27.61,73692.28,154.1,0.34332,0.00019,25.69053]
[1780017433314,27.61,73692.28,154.1,0.34332,0.00019,25.69053]
[1780017433655,27.61,73692.28,154.1,0.34332,0.00019,25.69053]
[1780017434275,27.61,73681.07,154.1,0.34118,0.00019,25.62591]
[1780017437195,27.61,73676.27,154.1,0.34027,0.00019,25.59807]
[1780017437664,27.61,73676.27,154.1,0.34027,0.00019,25.59807]
[1780017438610,27.61,73674.37,154.1,0.33991,0.00019,25.58703]
[1780017448374,27.61,73674.93,154.1,0.34002,0.00019,25.59063]
[1780017451749,27.61,73674.93,154.1,0.34001,0.00019,25.58752]
[1780017454554,27.61,73671.36,154.1,0.33934,0.00019,25.56677]
[1780017459994,27.61,73669.48,154.1,0.33899,0.00019,25.5561]
[1780017463939,27.62,73673.31,154.1,0.33972,0.00019,25.57871]
[1780017468794,27.62,73673.94,154.1,0.33985,0.00019,25.58259]
[1780017469487,27.62,73673.94,154.1,0.33985,0.00019,25.58259]
[1780017474422,27.62,73683.99,154.1,0.34176,0.00019,25.64089]
[1780017480609,27.62,73684.13,154.1,0.34179,0.00019,25.64167]
[1780017481760,27.62,73684.13,154.1,0.34179,0.00019,25.64167]
[1780017482638,27.62,73673.82,154.1,0.33983,0.00019,25.58192]
[1780017482988,27.62,73673.82,154.1,0.33983,0.00019,25.58192]
[1780017484156,27.62,73673.1,154.1,0.33969,0.00019,25.57777]
[1780017484550,27.62,73673.1,154.1,0.33969,0.00019,25.57777]
[1780017487264,27.62,73672.86,154.1,0.33965,0.00019,25.57651]
[1780017488154,27.62,73670.8,154.1,0.33926,0.00019,25.56453]
[1780017494721,27.62,73673.42,154.1,0.33977,0.00019,25.58019]
[1780017495732,27.62,73673.42,154.1,0.33977,0.00019,25.58019]
[1780017495757,27.62,73673.42,154.1,0.33977,0.00019,25.58019]
[1780017495774,27.62,73673.29,154.1,0.33975,0.00019,25.57948]
[1780017496605,27.62,73673.29,154.1,0.33975,0.00019,25.57948]
[1780017498512,27.62,73675.82,154.1,0.34024,0.00019,25.59428]
[1780017503784,27.62,73677.71,154.1,0.3406,0.00019,25.60536]
[1780017508819,27.62,73677.77,154.1,0.34061,0.00019,25.60579]
[1780017513854,27.62,73677.76,154.1,0.3406,0.00019,25.60262]
[1780017518890,27.62,73677.94,154.1,0.34063,0.00019,25.60376]
[1780017523371,27.62,73677.84,154.1,0.34062,0.00019,25.60321]
[1780017524251,27.62,73678.49,154.1,0.34074,0.00019,25.60701]
[1780017524722,27.62,73678.49,154.1,0.34074,0.00019,25.60701]
[1780017524770,27.62,73678.49,154.1,0.34074,0.00019,25.60701]
[1780017524762,27.62,73681.83,154.1,0.34138,0.00019,25.62635]
[1780017525002,27.62,73681.83,154.1,0.34138,0.00019,25.62635]
[1780017525034,27.62,73681.83,154.1,0.34138,0.00019,25.62635]
[1780017525250,27.62,73681.83,154.1,0.34138,0.00019,25.62635]
[1780017525327,27.62,73681.83,154.1,0.34138,0.00019,25.62635]
[1780017525720,27.62,73681.83,154.1,0.34138,0.00019,25.62635]
[1780017525779,27.62,73697.73,154.1,0.34441,0.00019,25.71757]
[1780017525952,27.62,73697.73,154.1,0.34441,0.00019,25.71757]
[1780017526082,27.62,73697.73,154.1,0.34441,0.00019,25.71757]
[1780017526381,27.62,73697.73,154.1,0.34441,0.00019,25.71757]
[1780017526516,27.62,73697.73,154.1,0.34441,0.00019,25.71757]
[1780017527583,27.62,73702.5,154.1,0.34532,0.00019,25.74463]
[1780017527940,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017527980,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017527982,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017528319,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017528567,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017528585,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017528763,27.62,73702.36,154.1,0.34529,0.00019,25.74383]
[1780017528836,27.62,73700.92,154.1,0.34502,0.00019,25.73566]
[1780017528939,27.62,73700.92,154.1,0.34502,0.00019,25.73566]
[1780017529324,27.62,73700.92,154.1,0.34502,0.00019,25.73566]
[1780017529464,27.62,73658.55,154.1,0.33696,0.00019,25.49039]
[1780017529995,27.62,73658.55,154.1,0.33696,0.00019,25.49039]
[1780017530030,27.62,73658.55,154.1,0.33696,0.00019,25.49039]
[1780017530699,27.62,73660.19,154.1,0.33727,0.00019,25.50012]
[1780017530866,27.62,73660.19,154.1,0.33727,0.00019,25.50012]
[1780017530957,27.62,73660.19,154.1,0.33727,0.00019,25.50012]
[1780017531224,27.62,73660.19,154.1,0.33727,0.00019,25.50012]
[1780017531290,27.62,73660.19,154.1,0.33727,0.00019,25.50012]
[1780017531643,27.63,73657.14,154.1,0.3367,0.00019,25.48229]
[1780017532489,27.63,73644.19,154.1,0.33425,0.00019,25.40516]
[1780017533354,27.63,73644.19,154.1,0.33425,0.00019,25.40516]
[1780017533396,27.63,73644.19,154.1,0.33425,0.00019,25.40516]
[1780017533450,27.63,73644.19,154.1,0.33425,0.00019,25.40516]
[1780017533681,27.63,73644.19,154.1,0.33425,0.00019,25.40516]
[1780017533742,27.63,73644.19,154.1,0.33425,0.00019,25.40516]
[1780017533775,27.63,73643.81,154.1,0.33418,0.00019,25.4029]
[1780017533815,27.63,73643.81,154.1,0.33418,0.00019,25.4029]
[1780017534768,27.63,73643.81,154.1,0.33418,0.00019,25.4029]
[1780017534820,27.62,73644.53,154.1,0.33431,0.00019,25.40695]
[1780017535593,27.62,73644.53,154.1,0.33431,0.00019,25.40695]
[1780017535956,27.62,73643.68,154.1,0.33414,0.00019,25.40161]
[1780017536273,27.62,73643.68,154.1,0.33414,0.00019,25.40161]
[1780017536372,27.62,73643.68,154.1,0.33414,0.00019,25.40161]
[1780017536437,27.62,73643.68,154.1,0.33414,0.00019,25.40161]
[1780017536889,27.62,73644.74,154.1,0.33433,0.00019,25.40771]
[1780017538891,27.62,73644.13,154.1,0.3342,0.00019,25.40354]
[1780017539425,27.62,73644.13,154.1,0.3342,0.00019,25.40354]
[1780017542083,27.61,73643.84,154.1,0.33412,0.00019,25.40105]
[1780017542194,27.61,73643.84,154.1,0.33412,0.00019,25.40105]
[1780017542294,27.61,73643.87,154.1,0.33412,0.00019,25.40098]
[1780017546382,27.61,73643.58,154.1,0.33404,0.00019,25.39878]
[1780017546435,27.61,73643.58,154.1,0.33404,0.00019,25.39878]
[1780017549337,27.61,73643.04,154.1,0.33393,0.00019,25.39523]
[1780017549654,27.61,73643.04,154.1,0.33393,0.00019,25.39523]
[1780017549991,27.61,73640.58,154.1,0.33346,0.00019,25.38015]
[1780017555158,27.6,73639.64,154.1,0.33325,0.00019,25.37365]
[1780017556160,27.6,73639.64,154.1,0.33325,0.00019,25.37365]
[1780017562208,27.6,73633.57,154.1,0.33208,0.00019,25.33616]
[1780017566018,27.6,73634.18,154.1,0.33218,0.00019,25.33953]
[1780017572278,27.59,73635.73,154.1,0.33242,0.00019,25.34464]
[1780017577313,27.59,73635.74,154.1,0.3324,0.00019,25.34389]
[1780017579292,27.58,73635.87,154.1,0.33242,0.00019,25.34452]
[1780017580760,27.58,73635.88,154.1,0.33241,0.00019,25.34441]
[1780017581611,27.58,73635.82,154.1,0.3324,0.00019,25.34388]
[1780017587383,27.58,73635.54,154.1,0.33231,0.00019,25.34101]
[1780017588323,27.58,73635.54,154.1,0.33231,0.00019,25.34101]
[1780017594504,27.57,73633.6,154.1,0.33191,0.00019,25.32825]
[1780017594582,27.57,73633.6,154.1,0.33191,0.00019,25.32825]
[1780017594668,27.57,73633.6,154.1,0.33191,0.00019,25.32825]
[1780017594769,27.57,73630.88,154.1,0.33139,0.00019,25.31157]
[1780017594965,27.57,73630.88,154.1,0.33139,0.00019,25.31157]
[1780017595150,27.57,73630.88,154.1,0.33139,0.00019,25.31157]
[1780017595155,27.57,73630.88,154.1,0.33139,0.00019,25.31157]
[1780017595439,27.57,73619.04,154.1,0.32917,0.00019,25.23938]
[1780017596924,27.57,73613.85,154.1,0.32819,0.00019,25.20748]
[1780017597178,27.57,73613.85,154.1,0.32819,0.00019,25.20748]
[1780017597531,27.57,73613.85,154.1,0.32819,0.00019,25.20748]
[1780017597632,27.57,73613.85,154.1,0.32819,0.00019,25.20748]
[1780017597682,27.57,73613.85,154.1,0.32819,0.00019,25.20748]
[1780017597946,27.57,73613.84,154.1,0.32819,0.00019,25.20731]
[1780017598177,27.57,73613.84,154.1,0.32819,0.00019,25.20731]
[1780017598243,27.57,73613.84,154.1,0.32819,0.00019,25.20731]
[1780017598301,27.57,73613.84,154.1,0.32819,0.00019,25.20731]
[1780017598363,27.57,73613.84,154.1,0.32819,0.00019,25.20731]
[1780017598454,27.57,73613.84,154.1,0.32819,0.00019,25.20731]
[1780017602488,27.57,73604.21,154.1,0.32637,0.00019,25.14743]
[1780017607516,27.57,73602.41,154.1,0.32603,0.00019,25.13601]
[1780017608055,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608151,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608294,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608480,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608520,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608542,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608569,27.57,73602.04,154.1,0.32596,0.00019,25.13365]
[1780017608670,27.57,73592.7,154.1,0.32421,0.00019,25.07512]
[1780017611682,27.57,73592.2,154.1,0.32413,0.00019,25.07232]
[1780017612697,27.57,73592.64,154.1,0.32421,0.00019,25.0751]
[1780017616210,27.57,73591.0,154.1,0.3239,0.00019,25.06481]
[1780017618984,27.57,73587.53,154.1,0.32327,0.00019,25.04327]
[1780017619115,27.57,73587.53,154.1,0.32327,0.00019,25.04327]
[1780017619622,27.57,73569.25,154.1,0.31987,0.00019,24.92729]
[1780017620828,27.57,73569.25,154.1,0.31987,0.00019,24.92729]
[1780017621789,27.57,73568.48,154.1,0.31973,0.00019,24.92249]
[1780017622252,27.57,73568.03,154.1,0.31965,0.00019,24.91974]
[1780017626299,27.58,73567.49,154.1,0.31957,0.00019,24.91684]
[1780017628109,27.58,73563.58,154.1,0.31885,0.00019,24.89203]
[1780017628325,27.58,73563.58,154.1,0.31885,0.00019,24.89203]
[1780017628482,27.58,73563.58,154.1,0.31885,0.00019,24.89203]
[1780017628520,27.58,73563.58,154.1,0.31885,0.00019,24.89203]
[1780017628601,27.58,73563.58,154.1,0.31885,0.00019,24.89203]
[1780017628681,27.58,73563.58,154.1,0.31885,0.00019,24.89203]
[1780017628684,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017628942,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017629174,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017629352,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017629478,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017629493,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017629777,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017629899,27.58,73552.58,154.1,0.31681,0.00019,24.8211]
[1780017630266,27.58,73552.19,154.1,0.31675,0.00019,24.8188]
[1780017634966,27.59,73544.64,154.1,0.31537,0.00018,24.7677]
[1780017635134,27.59,73544.64,154.1,0.31537,0.00018,24.7677]
[1780017635564,27.59,73544.64,154.1,0.31537,0.00018,24.7677]
[1780017635879,27.59,73526.93,154.1,0.31211,0.00018,24.65157]
[1780017635937,27.59,73526.93,154.1,0.31211,0.00018,24.65157]
[1780017635973,27.59,73526.93,154.1,0.31211,0.00018,24.65157]
[1780017636075,27.59,73526.93,154.1,0.31211,0.00018,24.65157]
[1780017637349,27.59,73522.51,154.1,0.31131,0.00018,24.62248]
[1780017640762,27.59,73528.22,154.1,0.31238,0.00018,24.66095]
[1780017640826,27.59,73528.22,154.1,0.31238,0.00018,24.66095]
[1780017642001,27.59,73522.0,154.1,0.31124,0.00018,24.62007]
[1780017642806,27.59,73522.0,154.1,0.31124,0.00018,24.62007]
[1780017647420,27.6,73523.39,154.1,0.31152,0.00018,24.63011]
[1780017652608,27.6,73523.45,154.1,0.31154,0.00018,24.63096]
[1780017652815,27.6,73523.45,154.1,0.31154,0.00018,24.63096]
[1780017653233,27.6,73519.63,154.1,0.31084,0.00018,24.60567]
[1780017657425,27.6,73514.85,154.1,0.30998,0.00018,24.57425]
[1780017659117,27.6,73515.18,154.1,0.31005,0.00018,24.57669]
[1780017659432,27.6,73515.18,154.1,0.31005,0.00018,24.57669]
[1780017660050,27.6,73517.12,154.1,0.31041,0.00018,24.58975]
[1780017660192,27.6,73517.12,154.1,0.31041,0.00018,24.58975]
[1780017660453,27.6,73517.12,154.1,0.31041,0.00018,24.58975]
[1780017661667,27.6,73520.1,154.1,0.31096,0.00018,24.6097]
[1780017666956,27.61,73521.15,154.1,0.31117,0.00018,24.61725]
[1780017672600,27.61,73521.57,154.1,0.31125,0.00018,24.62039]
[1780017672652,27.61,73521.57,154.1,0.31125,0.00018,24.62039]
[1780017672710,27.61,73521.57,154.1,0.31125,0.00018,24.62039]
[1780017672814,27.61,73521.57,154.1,0.31125,0.00018,24.62039]
[1780017674870,27.61,73523.58,154.1,0.31163,0.00018,24.63388]
[1780017675308,27.61,73527.07,154.1,0.31227,0.00018,24.65713]
[1780017681329,27.61,73532.35,154.1,0.31325,0.00018,24.69211]
[1780017687103,27.61,73534.19,154.1,0.31359,0.00018,24.70423]
[1780017692461,27.61,73527.88,154.1,0.31241,0.00018,24.65946]
[1780017695574,27.61,73527.82,154.1,0.3124,0.00018,24.65919]
[1780017697438,27.61,73531.07,154.1,0.31301,0.00018,24.68071]
[1780017699376,27.61,73534.23,154.1,0.31359,0.00018,24.70154]
[1780017699457,27.61,73534.23,154.1,0.31359,0.00018,24.70154]
[1780017699763,27.61,73534.23,154.1,0.31359,0.00018,24.70154]
[1780017699878,27.61,73534.23,154.1,0.31359,0.00018,24.70154]
[1780017699952,27.61,73534.23,154.1,0.31359,0.00018,24.70154]
[1780017699938,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700168,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700212,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700229,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700493,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700496,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700716,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700730,27.61,73534.44,154.1,0.31363,0.00018,24.70293]
[1780017700743,27.61,73547.96,154.1,0.31613,0.00018,24.79164]
[1780017701780,27.61,73547.96,154.1,0.31613,0.00018,24.79164]
[1780017704083,27.62,73551.18,154.1,0.31675,0.00019,24.81323]
[1780017706399,27.62,73548.85,154.1,0.31633,0.00018,24.79855]
[1780017707246,27.62,73548.6,154.1,0.31629,0.00018,24.79716]
[1780017707414,27.62,73548.6,154.1,0.31629,0.00018,24.79716]
[1780017707430,27.62,73548.32,154.1,0.31625,0.00018,24.79557]
[1780017710854,27.62,73542.75,154.1,0.31522,0.00018,24.75947]
[1780017711278,27.62,73541.25,154.1,0.31495,0.00018,24.74979]
[1780017712764,27.62,73536.25,154.1,0.31403,0.00018,24.71718]
[1780017719329,27.63,73528.1,154.1,0.31258,0.00018,24.66512]
[1780017724364,27.63,73528.67,154.1,0.31271,0.00018,24.66986]
[1780017726757,27.63,73528.42,154.1,0.31267,0.00018,24.6684]
[1780017726923,27.63,73528.42,154.1,0.31267,0.00018,24.6684]
[1780017728541,27.64,73527.96,154.1,0.31259,0.00018,24.66569]
[1780017730296,27.64,73526.55,154.1,0.31234,0.00018,24.65666]
[1780017730369,27.64,73526.55,154.1,0.31234,0.00018,24.65666]
[1780017730409,27.64,73526.55,154.1,0.31234,0.00018,24.65666]
[1780017734560,27.64,73520.15,154.1,0.31118,0.00018,24.61467]
[1780017735018,27.64,73520.15,154.1,0.31118,0.00018,24.61467]
[1780017737588,27.64,73521.31,154.1,0.3114,0.00018,24.62258]
[1780017739624,27.64,73521.84,154.1,0.3115,0.00018,24.62623]
[1780017740046,27.64,73521.84,154.1,0.3115,0.00018,24.62623]
[1780017740550,27.64,73524.36,154.1,0.31196,0.00018,24.64297]
[1780017741014,27.64,73524.36,154.1,0.31196,0.00018,24.64297]
[1780017746519,27.64,73535.93,154.1,0.31409,0.00018,24.71907]
[1780017749355,27.64,73534.39,154.1,0.31381,0.00018,24.70893]
[1780017750049,27.64,73534.39,154.1,0.31381,0.00018,24.70893]
[1780017750842,27.64,73533.09,154.1,0.31357,0.00018,24.70038]
[1780017752372,27.64,73534.51,154.1,0.31381,0.00018,24.70656]
[1780017753683,27.64,73534.03,154.1,0.31373,0.00018,24.70354]
[1780017757636,27.64,73532.56,154.1,0.31347,0.00018,24.69443]
[1780017757677,27.64,73532.56,154.1,0.31347,0.00018,24.69443]
[1780017758841,27.64,73533.25,154.1,0.3136,0.00018,24.69911]
[1780017763136,27.65,73541.68,154.1,0.31518,0.00018,24.75495]
[1780017764794,27.65,73544.68,154.1,0.31573,0.00018,24.77461]
[1780017769922,27.65,73539.02,154.1,0.31471,0.00018,24.73826]
[1780017774423,27.65,73537.87,154.1,0.31452,0.00018,24.73143]
[1780017779750,27.66,73535.42,154.1,0.31409,0.00018,24.71625]
[1780017784708,27.66,73532.25,154.1,0.31353,0.00018,24.69615]
[1780017789821,27.66,73532.54,154.1,0.31359,0.00018,24.69848]
[1780017794855,27.66,73534.6,154.1,0.31398,0.00018,24.7122]
[1780017799890,27.66,73533.19,154.1,0.31372,0.00018,24.70318]
[1780017802790,27.66,73531.88,154.1,0.31349,0.00018,24.69468]
[1780017803676,27.66,73530.29,154.1,0.3132,0.00018,24.6843]
[1780017804086,27.66,73530.29,154.1,0.3132,0.00018,24.6843]
[1780017805662,27.66,73530.3,154.1,0.3132,0.00018,24.6844]
[1780017805790,27.66,73530.3,154.1,0.3132,0.00018,24.6844]
[1780017810967,27.66,73533.19,154.1,0.31373,0.00018,24.7034]
[1780017816004,27.66,73535.13,154.1,0.31407,0.00018,24.71282]
[1780017816135,27.66,73535.13,154.1,0.31407,0.00018,24.71282]
[1780017821964,27.66,73535.26,154.1,0.31409,0.00018,24.71355]
[1780017823222,27.66,73536.09,154.1,0.31424,0.00018,24.71893]
[1780017829093,27.66,73533.05,154.1,0.31368,0.00018,24.69901]
[1780017830196,27.66,73532.06,154.1,0.3135,0.00018,24.69251]
[1780017834633,27.66,73529.63,154.1,0.31305,0.00018,24.67665]
[1780017839538,27.66,73529.77,154.1,0.31308,0.00018,24.67758]
[1780017841766,27.66,73529.68,154.1,0.31306,0.00018,24.67699]
[1780017844360,27.66,73530.06,154.1,0.31313,0.00018,24.67948]
[1780017850140,27.66,73531.5,154.1,0.3134,0.00018,24.6889]
[1780017855140,27.66,73533.7,154.1,0.3138,0.00018,24.70328]
[1780017858028,27.66,73534.13,154.1,0.31388,0.00018,24.70603]
[1780017858546,27.66,73534.49,154.1,0.31394,0.00018,24.70837]
[1780017859190,27.66,73536.09,154.1,0.31424,0.00018,24.71882]
[1780017859311,27.66,73536.09,154.1,0.31424,0.00018,24.71882]
[1780017859798,27.66,73536.09,154.1,0.31424,0.00018,24.71882]
[1780017859951,27.66,73536.09,154.1,0.31424,0.00018,24.71882]
[1780017861950,27.66,73541.19,154.1,0.31518,0.00018,24.75209]
[1780017861962,27.66,73541.19,154.1,0.31518,0.00018,24.75209]
[1780017863803,27.66,73539.39,154.1,0.31484,0.00018,24.74017]
[1780017864017,27.66,73539.39,154.1,0.31484,0.00018,24.74017]
[1780017867740,27.66,73533.51,154.1,0.31375,0.00018,24.70166]
[1780017873402,27.66,73537.53,154.1,0.31447,0.00018,24.72458]
[1780017879445,27.66,73537.54,154.1,0.31447,0.00018,24.72449]
[1780017883128,27.66,73535.02,154.1,0.314,0.00018,24.70796]
[1780017883172,27.66,73535.02,154.1,0.314,0.00018,24.70796]
[1780017883180,27.66,73535.02,154.1,0.314,0.00018,24.70796]
[1780017884480,27.66,73525.53,154.1,0.31226,0.00018,24.64556]
[1780017886118,27.66,73525.53,154.1,0.31226,0.00018,24.64556]
[1780017886377,27.66,73525.29,154.1,0.31221,0.00018,24.64401]
[1780017886452,27.66,73525.29,154.1,0.31221,0.00018,24.64401]
[1780017888477,27.66,73519.55,154.1,0.31116,0.00018,24.60614]
[1780017889789,27.66,73519.05,154.1,0.31107,0.00018,24.60289]
[1780017890309,27.66,73519.13,154.1,0.31109,0.00018,24.60348]
[1780017891680,27.66,73519.06,154.1,0.31108,0.00018,24.60308]
[1780017891690,27.66,73519.06,154.1,0.31108,0.00018,24.60308]
[1780017891697,27.66,73519.06,154.1,0.31108,0.00018,24.60308]
[1780017896832,27.66,73515.76,154.1,0.31048,0.00018,24.58155]
[1780017898112,27.66,73516.35,154.1,0.31059,0.00018,24.58555]
[1780017903629,27.67,73514.39,154.1,0.31025,0.00018,24.57296]
[1780017909232,27.67,73520.66,154.1,0.31141,0.00018,24.61507]
[1780017909769,27.67,73520.66,154.1,0.31141,0.00018,24.61507]
[1780017909779,27.67,73520.66,154.1,0.31141,0.00018,24.61507]
[1780017910494,27.67,73520.94,154.1,0.31147,0.00018,24.61698]
[1780017910632,27.67,73520.94,154.1,0.31147,0.00018,24.61698]
[1780017912241,27.67,73529.75,154.1,0.31309,0.00018,24.67516]
[1780017912882,27.67,73529.75,154.1,0.31309,0.00018,24.67516]
[1780017913011,27.67,73529.75,154.1,0.31309,0.00018,24.67516]
[1780017913054,27.67,73529.75,154.1,0.31309,0.00018,24.67516]
[1780017913523,27.67,73530.62,154.1,0.31325,0.00018,24.68088]
[1780017913661,27.67,73530.62,154.1,0.31325,0.00018,24.68088]
[1780017913708,27.67,73530.62,154.1,0.31325,0.00018,24.68088]
[1780017919148,27.67,73527.06,154.1,0.31259,0.00018,24.65748]
[1780017919195,27.67,73527.06,154.1,0.31259,0.00018,24.65748]
[1780017920927,27.67,73530.27,154.1,0.31318,0.00018,24.67861]
[1780017924957,27.67,73531.09,154.1,0.31333,0.00018,24.68398]
[1780017925943,27.67,73532.06,154.1,0.31351,0.00018,24.69034]
[1780017927626,27.67,73536.16,154.1,0.31426,0.00018,24.71715]
[1780017927869,27.67,73536.16,154.1,0.31426,0.00018,24.71715]
[1780017928478,27.67,73539.66,154.1,0.31491,0.00018,24.73998]
[1780017931257,27.67,73540.61,154.1,0.31508,0.00018,24.74601]
[1780017933127,27.67,73542.83,154.1,0.31547,0.00018,24.75715]
[1780017938859,27.67,73540.97,154.1,0.31511,0.00018,24.74458]
[1780017942190,27.66,73535.15,154.1,0.31403,0.00018,24.70644]
[1780017945522,27.66,73532.67,154.1,0.31358,0.00018,24.69012]
[1780017945691,27.66,73532.67,154.1,0.31358,0.00018,24.69012]
[1780017949440,27.66,73529.66,154.1,0.31302,0.00018,24.67034]
[1780017952724,27.66,73529.48,154.1,0.31299,0.00018,24.66916]
[1780017952730,27.66,73529.48,154.1,0.31299,0.00018,24.66916]
[1780017956025,27.66,73530.74,154.1,0.31322,0.00018,24.67746]
[1780017956414,27.66,73530.44,154.1,0.31317,0.00018,24.67549]
[1780017956543,27.66,73530.44,154.1,0.31317,0.00018,24.67549]
[1780017962030,27.67,73524.81,154.1,0.31214,0.00018,24.63855]
[1780017962323,27.67,73524.81,154.1,0.31214,0.00018,24.63855]
[1780017963142,27.67,73524.81,154.1,0.31214,0.00018,24.63855]
[1780017965306,27.67,73522.65,154.1,0.31174,0.00018,24.6244]
[1780017965373,27.67,73522.65,154.1,0.31174,0.00018,24.6244]
[1780017965388,27.67,73522.65,154.1,0.31174,0.00018,24.6244]
[1780017965489,27.67,73522.65,154.1,0.31174,0.00018,24.6244]
[1780017966059,27.67,73531.64,154.1,0.3134,0.00018,24.68366]
[1780017966799,27.67,73531.64,154.1,0.3134,0.00018,24.68366]
[1780017967458,27.67,73535.18,154.1,0.31405,0.00018,24.70686]
[1780017967460,27.67,73535.18,154.1,0.31405,0.00018,24.70686]
[1780017967604,27.67,73535.18,154.1,0.31405,0.00018,24.70686]
[1780017972329,27.67,73539.41,154.1,0.31482,0.00018,24.7343]
[1780017977058,27.66,73539.44,154.1,0.31482,0.00018,24.73429]
[1780017980454,27.66,73544.08,154.1,0.31567,0.00018,24.76432]
[1780017981193,27.66,73544.08,154.1,0.31567,0.00018,24.76432]
[1780017982225,27.66,73545.05,154.1,0.31585,0.00018,24.77055]
[1780017984225,27.66,73539.1,154.1,0.31474,0.00018,24.73164]
[1780017990805,27.66,73536.77,154.1,0.31431,0.00018,24.71622]
[1780017996270,27.66,73536.09,154.1,0.31416,0.00018,24.70837]
[1780017998398,27.66,73535.84,154.1,0.31411,0.00018,24.7067]
[1780017998489,27.66,73535.84,154.1,0.31411,0.00018,24.7067]
[1780017998518,27.66,73535.84,154.1,0.31411,0.00018,24.7067]
[1780017999135,27.66,73535.84,154.1,0.31411,0.00018,24.7067]
[1780017999173,27.66,73535.84,154.1,0.31411,0.00018,24.7067]
[1780017999211,27.66,73535.84,154.1,0.31411,0.00018,24.7067]
[1780017999290,27.66,73526.35,154.1,0.31237,0.00018,24.64433]
[1780018002356,27.66,73518.69,154.1,0.31096,0.00018,24.59378]
[1780018002744,27.66,73518.69,154.1,0.31096,0.00018,24.59378]
[1780018003319,27.66,73518.02,154.1,0.31084,0.00018,24.58942]
[1780018006897,27.66,73518.17,154.1,0.31087,0.00018,24.59044]
[1780018010720,27.66,73515.86,154.1,0.31045,0.00018,24.57518]
[1780018016414,27.66,73514.39,154.1,0.31019,0.00018,24.56559]
[1780018021752,27.66,73514.96,154.1,0.31029,0.00018,24.56947]
[1780018023813,27.66,73512.44,154.1,0.30983,0.00018,24.55274]
[1780018023882,27.66,73512.44,154.1,0.30983,0.00018,24.55274]
[1780018029487,27.66,73511.5,154.1,0.30967,0.00018,24.54668]
[1780018030359,27.66,73512.33,154.1,0.30982,0.00018,24.55224]
[1780018031285,27.66,73512.33,154.1,0.30982,0.00018,24.55224]
[1780018036554,27.66,73513.18,154.1,0.30998,0.00018,24.55806]
[1780018041589,27.67,73513.34,154.1,0.31001,0.00018,24.5592]
[1780018046625,27.67,73513.05,154.1,0.30996,0.00018,24.55734]
[1780018051660,27.67,73512.68,154.1,0.30987,0.00018,24.55168]
[1780018056696,27.67,73512.94,154.1,0.30992,0.00018,24.55349]
[1780018061732,27.67,73511.65,154.1,0.30969,0.00018,24.54504]
[1780018066766,27.67,73511.48,154.1,0.30966,0.00018,24.54402]
[1780018071394,27.67,73509.4,154.1,0.30929,0.00018,24.53026]
[1780018076668,27.67,73507.67,154.1,0.30898,0.00018,24.51889]
[1780018079958,27.67,73508.12,154.1,0.30906,0.00018,24.52204]
[1780018082933,27.67,73502.7,154.1,0.30808,0.00018,24.48596]
[1780018087764,27.67,73497.12,154.1,0.30707,0.00018,24.44897]
[1780018089769,27.67,73495.25,154.1,0.30674,0.00018,24.43659]
[1780018089934,27.67,73485.25,154.1,0.30492,0.00018,24.36903]
[1780018095235,27.68,73482.27,154.1,0.3044,0.00018,24.34954]
[1780018097514,27.68,73487.07,154.1,0.30529,0.00018,24.38267]
[1780018097866,27.68,73487.07,154.1,0.30529,0.00018,24.38267]
[1780018098087,27.68,73487.07,154.1,0.30529,0.00018,24.38267]
[1780018098147,27.68,73487.07,154.1,0.30529,0.00018,24.38267]
[1780018098366,27.68,73487.07,154.1,0.30529,0.00018,24.38267]
[1780018098327,27.68,73504.63,154.1,0.30849,0.00018,24.50111]
[1780018098452,27.68,73504.63,154.1,0.30849,0.00018,24.50111]
[1780018098943,27.68,73504.63,154.1,0.30849,0.00018,24.50111]
[1780018099412,27.68,73504.63,154.1,0.30849,0.00018,24.50111]
[1780018100219,27.68,73512.39,154.1,0.30992,0.00018,24.55298]
[1780018100320,27.68,73516.65,154.1,0.3107,0.00018,24.58132]
[1780018101659,27.68,73517.74,154.1,0.3109,0.00018,24.58862]
[1780018103257,27.68,73517.59,154.1,0.31087,0.00018,24.58769]
[1780018103321,27.68,73517.59,154.1,0.31087,0.00018,24.58769]
[1780018103394,27.68,73519.51,154.1,0.31123,0.00018,24.60048]
[1780018103670,27.68,73519.51,154.1,0.31123,0.00018,24.60048]
[1780018103688,27.68,73519.51,154.1,0.31123,0.00018,24.60048]
[1780018103701,27.68,73519.51,154.1,0.31123,0.00018,24.60048]
[1780018103707,27.68,73519.51,154.1,0.31123,0.00018,24.60048]
[1780018104396,27.68,73525.12,154.1,0.31226,0.00018,24.63754]
[1780018105361,27.68,73525.12,154.1,0.31226,0.00018,24.63754]
[1780018107506,27.68,73530.51,154.1,0.31325,0.00018,24.67301]
[1780018110018,27.68,73530.8,154.1,0.3133,0.00018,24.67491]
[1780018110142,27.68,73530.8,154.1,0.3133,0.00018,24.67491]
[1780018112668,27.68,73526.32,154.1,0.31246,0.00018,24.64211]
[1780018116513,27.68,73525.25,154.1,0.31226,0.00018,24.63504]
[1780018116965,27.68,73525.25,154.1,0.31226,0.00018,24.63504]
[1780018120282,27.68,73526.8,154.1,0.31254,0.00018,24.64524]
[1780018120335,27.68,73526.8,154.1,0.31254,0.00018,24.64524]
[1780018124596,27.68,73529.19,154.1,0.31298,0.00018,24.66089]
[1780018128576,27.68,73530.0,154.1,0.31313,0.00018,24.66622]
[1780018133986,27.68,73535.95,154.1,0.31422,0.00018,24.70519]
[1780018137618,27.68,73537.31,154.1,0.31447,0.00018,24.71395]
[1780018138324,27.68,73537.31,154.1,0.31447,0.00018,24.71395]
[1780018140233,27.68,73536.19,154.1,0.31426,0.00018,24.70657]
[1780018140311,27.68,73536.19,154.1,0.31426,0.00018,24.70657]
[1780018146343,27.68,73531.41,154.1,0.31337,0.00018,24.67493]
[1780018151378,27.68,73529.69,154.1,0.31305,0.00018,24.6634]
[1780018151482,27.68,73529.69,154.1,0.31305,0.00018,24.6634]
[1780018151722,27.68,73529.69,154.1,0.31305,0.00018,24.6634]
[1780018157420,27.68,73529.08,154.1,0.31293,0.00018,24.65905]
[1780018158880,27.68,73529.08,154.1,0.31293,0.00018,24.65905]
[1780018159229,27.68,73529.08,154.1,0.31293,0.00018,24.65905]
[1780018159236,27.68,73529.08,154.1,0.31293,0.00018,24.65905]
[1780018159291,27.68,73529.08,154.1,0.31293,0.00018,24.65905]
[1780018159382,27.68,73529.08,154.1,0.31293,0.00018,24.65905]
[1780018159434,27.67,73521.78,154.1,0.31158,0.00018,24.6108]
[1780018164469,27.67,73516.83,154.1,0.31067,0.00018,24.57792]
[1780018164496,27.67,73516.83,154.1,0.31067,0.00018,24.57792]
[1780018164668,27.67,73516.83,154.1,0.31067,0.00018,24.57792]
[1780018165854,27.67,73517.08,154.1,0.31072,0.00018,24.57958]
[1780018167658,27.67,73516.9,154.1,0.31068,0.00018,24.57838]
[1780018170506,27.67,73517.45,154.1,0.31079,0.00018,24.58204]
[1780018176553,27.67,73515.81,154.1,0.31047,0.00018,24.56789]
[1780018180034,27.67,73515.85,154.1,0.31047,0.00018,24.56816]
[1780018181223,27.67,73515.62,154.1,0.31043,0.00018,24.56664]
[1780018181324,27.67,73505.77,154.1,0.30863,0.00018,24.50092]
[1780018183531,27.67,73502.74,154.1,0.30807,0.00018,24.48067]
[1780018189645,27.68,73502.98,154.1,0.30813,0.00018,24.48255]
[1780018194928,27.68,73502.86,154.1,0.30811,0.00018,24.48194]
[1780018194940,27.68,73502.86,154.1,0.30811,0.00018,24.48194]
[1780018195987,27.68,73502.86,154.1,0.30811,0.00018,24.482]
[1780018200654,27.68,73505.36,154.1,0.30858,0.00018,24.4992]
[1780018200950,27.68,73505.36,154.1,0.30858,0.00018,24.4992]
[1780018202537,27.68,73498.68,154.1,0.30737,0.00018,24.45458]
[1780018205843,27.68,73487.41,154.1,0.30533,0.00018,24.379]
[1780018206097,27.68,73487.41,154.1,0.30533,0.00018,24.379]
[1780018207057,27.68,73476.1,154.1,0.30328,0.00018,24.30248]
[1780018212739,27.69,73475.35,154.1,0.30319,0.00018,24.29873]
[1780018214060,27.69,73475.38,154.1,0.3032,0.00018,24.29921]
[1780018219859,27.7,73475.99,154.1,0.30336,0.00018,24.30531]
[1780018222672,27.7,73475.31,154.1,0.30326,0.00018,24.3012]
[1780018225381,27.7,73476.48,154.1,0.30348,0.00018,24.30972]
[1780018230875,27.71,73474.2,154.1,0.30311,0.00018,24.29581]
[1780018230908,27.71,73474.2,154.1,0.30311,0.00018,24.29581]
[1780018230947,27.71,73474.2,154.1,0.30311,0.00018,24.29581]
[1780018230950,27.71,73474.2,154.1,0.30311,0.00018,24.29581]
[1780018231016,27.71,73475.35,154.1,0.30331,0.00018,24.30063]
[1780018236159,27.71,73472.42,154.1,0.3028,0.00018,24.28145]
[1780018236188,27.71,73472.42,154.1,0.3028,0.00018,24.28145]
[1780018236626,27.71,73469.94,154.1,0.30236,0.00018,24.2647]
[1780018238605,27.72,73460.75,154.1,0.30071,0.00018,24.20208]
[1780018239116,27.72,73460.75,154.1,0.30071,0.00018,24.20208]
[1780018239152,27.72,73460.75,154.1,0.30071,0.00018,24.20208]
[1780018239187,27.72,73460.75,154.1,0.30071,0.00018,24.20208]
[1780018239192,27.72,73460.75,154.1,0.30071,0.00018,24.20208]
[1780018240514,27.72,73471.83,154.1,0.30273,0.00018,24.27869]
[1780018241938,27.72,73472.86,154.1,0.30292,0.00018,24.28594]
[1780018242104,27.72,73472.86,154.1,0.30292,0.00018,24.28594]
[1780018243026,27.72,73486.78,154.1,0.30546,0.00018,24.38094]
[1780018246538,27.72,73485.94,154.1,0.30531,0.00018,24.37548]
[1780018247387,27.72,73486.19,154.1,0.30536,0.00018,24.37728]
[1780018248005,27.72,73486.19,154.1,0.30537,0.00018,24.37739]
[1780018251785,27.72,73485.64,154.1,0.30528,0.00018,24.3741]
[1780018257122,27.73,73486.22,154.1,0.3054,0.00018,24.37857]
[1780018261002,27.73,73488.14,154.1,0.30576,0.00018,24.39198]
[1780018261296,27.73,73488.14,154.1,0.30576,0.00018,24.39198]
[1780018261312,27.73,73488.14,154.1,0.30576,0.00018,24.39198]
[1780018261412,27.73,73488.14,154.1,0.30576,0.00018,24.39198]
[1780018261581,27.73,73488.14,154.1,0.30576,0.00018,24.39198]
[1780018261598,27.73,73484.84,154.1,0.30516,0.00018,24.36975]
[1780018261731,27.73,73484.84,154.1,0.30516,0.00018,24.36975]
[1780018261916,27.73,73484.84,154.1,0.30516,0.00018,24.36975]
[1780018262018,27.73,73484.84,154.1,0.30516,0.00018,24.36975]
[1780018262165,27.73,73474.68,154.1,0.30332,0.00018,24.30084]
[1780018262794,27.73,73474.68,154.1,0.30332,0.00018,24.30084]
[1780018262845,27.73,73474.68,154.1,0.30332,0.00018,24.30084]
[1780018268206,27.73,73471.97,154.1,0.30286,0.00018,24.28346]
[1780018272585,27.74,73471.91,154.1,0.30287,0.00018,24.2836]
[1780018274402,27.74,73467.66,154.1,0.30211,0.00018,24.2549]
[1780018280293,27.74,73463.8,154.1,0.30146,0.00018,24.23003]
[1780018284847,27.75,73463.37,154.1,0.3014,0.00018,24.22801]
[1780018288517,27.75,73464.23,154.1,0.30158,0.00018,24.23461]
[1780018288581,27.75,73464.23,154.1,0.30158,0.00018,24.23461]
[1780018288797,27.75,73462.06,154.1,0.30119,0.00018,24.21994]
[1780018289157,27.75,73462.06,154.1,0.30119,0.00018,24.21994]
[1780018289592,27.75,73452.11,154.1,0.29941,0.00018,24.15162]
[1780018290095,27.75,73452.11,154.1,0.29941,0.00018,24.15162]
[1780018290115,27.75,73452.11,154.1,0.29941,0.00018,24.15162]
[1780018290498,27.75,73452.11,154.1,0.29941,0.00018,24.15162]
[1780018290513,27.75,73450.47,154.1,0.29912,0.00018,24.1405]
[1780018292383,27.76,73458.97,154.1,0.30064,0.00018,24.19633]
[1780018296409,27.76,73457.14,154.1,0.30033,0.00018,24.18435]
[1780018296588,27.76,73456.44,154.1,0.30021,0.00018,24.17974]
[1780018297766,27.76,73452.51,154.1,0.2995,0.00018,24.15281]
[1780018298428,27.76,73448.56,154.1,0.2988,0.00018,24.1257]
[1780018303463,27.77,73450.34,154.1,0.29916,0.00018,24.13956]
[1780018306484,27.77,73459.77,154.1,0.30088,0.00018,24.20543]
[1780018307667,27.77,73460.4,154.1,0.301,0.00018,24.20998]
[1780018308498,27.77,73461.01,154.1,0.30112,0.00018,24.2144]
[1780018309657,27.77,73461.82,154.1,0.30127,0.00018,24.2201]
[1780018310512,27.77,73466.44,154.1,0.30211,0.00018,24.25188]
[1780018315547,27.78,73463.85,154.1,0.30166,0.00018,24.23491]
[1780018320598,27.78,73461.15,154.1,0.3012,0.00018,24.21722]
[1780018320699,27.78,73461.15,154.1,0.3012,0.00018,24.21722]
[1780018321531,27.78,73461.15,154.1,0.3012,0.00018,24.21722]
[1780018321609,27.78,73456.59,154.1,0.30038,0.00018,24.18605]
[1780018321688,27.78,73456.59,154.1,0.30038,0.00018,24.18605]
[1780018324105,27.78,73447.15,154.1,0.29869,0.00018,24.12119]
[1780018326806,27.78,73446.6,154.1,0.2986,0.00018,24.11784]
[1780018326857,27.78,73446.6,154.1,0.2986,0.00018,24.11784]
[1780018326907,27.78,73446.6,154.1,0.2986,0.00018,24.11784]
[1780018331983,27.79,73444.16,154.1,0.2982,0.00018,24.10212]
[1780018336513,27.79,73443.94,154.1,0.29818,0.00018,24.10157]
[1780018336671,27.79,73444.1,154.1,0.29823,0.00018,24.10316]
[1780018336736,27.79,73444.1,154.1,0.29823,0.00018,24.10316]
[1780018336746,27.79,73444.1,154.1,0.29823,0.00018,24.10316]
[1780018342755,27.8,73446.32,154.1,0.29866,0.00018,24.11985]
[1780018347368,27.8,73449.9,154.1,0.29933,0.00018,24.14546]
[1780018348545,27.8,73450.21,154.1,0.29939,0.00018,24.14781]
[1780018348628,27.8,73460.66,154.1,0.30127,0.00018,24.21988]
[1780018350444,27.8,73461.96,154.1,0.30151,0.00018,24.22891]
[1780018350545,27.8,73462.68,154.1,0.30165,0.00018,24.23396]
[1780018351953,27.81,73463.08,154.1,0.3017,0.00018,24.23359]
[1780018353092,27.81,73463.37,154.1,0.30176,0.00018,24.23576]
[1780018356853,27.81,73447.95,154.1,0.29902,0.00018,24.13083]
[1780018361887,27.82,73449.83,154.1,0.29939,0.00018,24.1452]
[1780018366923,27.82,73449.01,154.1,0.29928,0.00018,24.14087]
[1780018372965,27.83,73445.09,154.1,0.29862,0.00018,24.1154]
[1780018378000,27.83,73444.5,154.1,0.29855,0.00018,24.11272]
[1780018382036,27.84,73453.04,154.1,0.30011,0.00018,24.17266]
[1780018387071,27.84,73455.76,154.1,0.30063,0.00018,24.19237]
[1780018392689,27.84,73455.62,154.1,0.30063,0.00018,24.19218]
[1780018398875,27.85,73450.01,154.1,0.29966,0.00018,24.15505]
[1780018402147,27.85,73446.54,154.1,0.29906,0.00018,24.13186]
[1780018402179,27.85,73446.54,154.1,0.29906,0.00018,24.13186]
[1780018402505,27.85,73441.43,154.1,0.29815,0.00018,24.09679]
[1780018407707,27.86,73436.2,154.1,0.29724,0.00018,24.06144]
[1780018408464,27.86,73435.75,154.1,0.29716,0.00018,24.05855]
[1780018409198,27.86,73434.96,154.1,0.29703,0.00018,24.0533]
[1780018411482,27.86,73435.67,154.1,0.29717,0.00018,24.05871]
[1780018413661,27.86,73449.0,154.1,0.29955,0.00018,24.14821]
[1780018416976,27.87,73450.61,154.1,0.29985,0.00018,24.15972]
[1780018417281,27.87,73450.6,154.1,0.29985,0.00018,24.15979]
[1780018422318,27.87,73449.61,154.1,0.29971,0.00018,24.15405]
[1780018427352,27.87,73450.12,154.1,0.29983,0.00018,24.15863]
[1780018432386,27.88,73448.6,154.1,0.29958,0.00018,24.14922]
[1780018437422,27.88,73449.03,154.1,0.29969,0.00018,24.15323]
[1780018442619,27.89,73449.25,154.1,0.29975,0.00018,24.15558]
[1780018444518,27.89,73450.43,154.1,0.29997,0.00018,24.16409]
[1780018444906,27.89,73452.51,154.1,0.30035,0.00018,24.17855]
[1780018450514,27.89,73457.11,154.1,0.3012,0.00018,24.21098]
[1780018452928,27.89,73457.01,154.1,0.30119,0.00018,24.2106]
[1780018456328,27.9,73458.41,154.1,0.30146,0.00018,24.22061]
[1780018456693,27.9,73458.41,154.1,0.30146,0.00018,24.22061]
[1780018458051,27.9,73459.28,154.1,0.30162,0.00018,24.22682]
[1780018463606,27.9,73460.54,154.1,0.30187,0.00018,24.23623]
[1780018468641,27.9,73459.46,154.1,0.3017,0.00018,24.22955]
[1780018469807,27.9,73461.64,154.1,0.30209,0.00018,24.24455]
[1780018469878,27.9,73461.64,154.1,0.30209,0.00018,24.24455]
[1780018470073,27.9,73461.64,154.1,0.30209,0.00018,24.24455]
[1780018470556,27.9,73461.64,154.1,0.30209,0.00018,24.24455]
[1780018470582,27.9,73461.64,154.1,0.30209,0.00018,24.24455]
[1780018470727,27.9,73461.64,154.1,0.30209,0.00018,24.24455]
[1780018470797,27.9,73475.4,154.1,0.30457,0.00018,24.33794]
[1780018470942,27.9,73475.4,154.1,0.30457,0.00018,24.33794]
[1780018474954,27.9,73474.0,154.1,0.30431,0.00018,24.32539]
[1780018480729,27.91,73475.45,154.1,0.30458,0.00018,24.33551]
[1780018481401,27.91,73475.45,154.1,0.30458,0.00018,24.33551]
[1780018483913,27.91,73483.62,154.1,0.30606,0.00018,24.39063]
[1780018486329,27.91,73482.93,154.1,0.30593,0.00018,24.38606]
[1780018486550,27.91,73482.93,154.1,0.30593,0.00018,24.38606]
[1780018491817,27.91,73483.22,154.1,0.30599,0.00018,24.3881]
[1780018491826,27.91,73483.22,154.1,0.30599,0.00018,24.3881]
[1780018493519,27.91,73484.46,154.1,0.30621,0.00018,24.39643]
[1780018496602,27.91,73487.2,154.1,0.30671,0.00018,24.41481]
[1780018499607,27.91,73487.56,154.1,0.30678,0.00018,24.4172]
[1780018504634,27.91,73488.61,154.1,0.30696,0.00018,24.42416]
[1780018505442,27.91,73486.73,154.1,0.30662,0.00018,24.41156]
[1780018505789,27.91,73486.73,154.1,0.30662,0.00018,24.41156]
[1780018506755,27.91,73486.49,154.1,0.30658,0.00018,24.40996]
[1780018507104,27.91,73486.38,154.1,0.30656,0.00018,24.40922]
[1780018507236,27.91,73486.38,154.1,0.30656,0.00018,24.40922]
[1780018509359,27.91,73476.34,154.1,0.30475,0.00018,24.34182]
[1780018512974,27.91,73476.8,154.1,0.30484,0.00018,24.34517]
[1780018512995,27.91,73476.8,154.1,0.30484,0.00018,24.34517]
[1780018513149,27.91,73476.8,154.1,0.30484,0.00018,24.34517]
[1780018513231,27.91,73476.8,154.1,0.30484,0.00018,24.34517]
[1780018513508,27.91,73476.8,154.1,0.30484,0.00018,24.34517]
[1780018513818,27.91,73476.8,154.1,0.30484,0.00018,24.34517]
[1780018513933,27.91,73477.69,154.1,0.305,0.00018,24.35123]
[1780018514027,27.91,73477.69,154.1,0.305,0.00018,24.35123]
[1780018514148,27.91,73477.69,154.1,0.305,0.00018,24.35123]
[1780018520615,27.91,73472.84,154.1,0.30414,0.00018,24.31899]
[1780018526061,27.91,73475.57,154.1,0.30465,0.00018,24.33798]
[1780018529823,27.91,73471.25,154.1,0.30387,0.00018,24.30896]
[1780018529905,27.91,73471.2,154.1,0.30386,0.00018,24.30872]
[1780018530816,27.91,73471.2,154.1,0.30386,0.00018,24.30872]
[1780018531018,27.91,73470.56,154.1,0.30375,0.00018,24.30449]
[1780018531071,27.91,73470.56,154.1,0.30375,0.00018,24.30449]
[1780018531088,27.91,73470.56,154.1,0.30375,0.00018,24.30449]
[1780018533225,27.92,73470.24,154.1,0.30368,0.00018,24.29924]
[1780018539809,27.92,73467.73,154.1,0.30325,0.00018,24.28294]
[1780018540051,27.92,73467.0,154.1,0.30312,0.00018,24.27811]
[1780018540237,27.92,73467.0,154.1,0.30312,0.00018,24.27811]
[1780018540771,27.92,73467.0,154.1,0.30312,0.00018,24.27811]
[1780018540840,27.92,73467.0,154.1,0.30312,0.00018,24.27811]
[1780018540841,27.92,73467.0,154.1,0.30312,0.00018,24.27811]
[1780018540872,27.92,73463.52,154.1,0.3025,0.00018,24.25462]
[1780018541168,27.92,73455.1,154.1,0.30099,0.00018,24.19731]
[1780018542102,27.92,73455.1,154.1,0.30099,0.00018,24.19731]
[1780018542864,27.92,73455.1,154.1,0.30099,0.00018,24.19731]
[1780018542175,27.92,73453.57,154.1,0.30072,0.00018,24.18698]
[1780018543182,27.92,73452.56,154.1,0.30054,0.00018,24.18022]
[1780018545319,27.92,73449.28,154.1,0.29995,0.00018,24.15789]
[1780018545410,27.92,73448.22,154.1,0.29977,0.00018,24.15077]
[1780018551531,27.93,73451.82,154.1,0.30045,0.00018,24.1766]
[1780018556652,27.93,73457.52,154.1,0.30149,0.00018,24.21651]
[1780018560330,27.93,73457.29,154.1,0.30147,0.00018,24.21558]
[1780018565233,27.94,73458.87,154.1,0.30178,0.00018,24.22717]
[1780018570372,27.94,73456.24,154.1,0.30133,0.00018,24.21023]
[1780018575407,27.94,73454.84,154.1,0.30111,0.00018,24.20156]
[1780018580442,27.95,73462.29,154.1,0.30247,0.00018,24.25313]
[1780018581841,27.95,73462.29,154.1,0.30247,0.00018,24.25313]
[1780018581947,27.95,73463.05,154.1,0.30261,0.00018,24.25842]
[1780018582264,27.95,73463.05,154.1,0.30261,0.00018,24.25842]
[1780018582690,27.95,73463.05,154.1,0.30261,0.00018,24.25842]
[1780018588500,27.95,73471.18,154.1,0.30409,0.00018,24.31403]
[1780018593354,27.95,73471.18,154.1,0.30407,0.00018,24.31101]
[1780018593379,27.95,73471.18,154.1,0.30407,0.00018,24.31101]
[1780018593400,27.95,73471.18,154.1,0.30407,0.00018,24.31101]
[1780018593552,27.95,73471.18,154.1,0.30407,0.00018,24.31101]
[1780018593896,27.95,73471.18,154.1,0.30407,0.00018,24.31101]
[1780018594450,27.95,73468.65,154.1,0.30362,0.00018,24.294]
[1780018594778,27.95,73459.51,154.1,0.30198,0.00018,24.23212]
[1780018600585,27.96,73456.48,154.1,0.30146,0.00018,24.21235]
[1780018605606,27.96,73457.49,154.1,0.30166,0.00018,24.21986]
[1780018610614,27.96,73451.14,154.1,0.30054,0.00018,24.17733]
[1780018611943,27.96,73450.47,154.1,0.30043,0.00018,24.17295]
[1780018612540,27.96,73445.64,154.1,0.29957,0.00018,24.14006]
[1780018613026,27.96,73440.47,154.1,0.29865,0.00018,24.10477]
[1780018613095,27.96,73440.47,154.1,0.29865,0.00018,24.10477]
[1780018613156,27.96,73440.47,154.1,0.29865,0.00018,24.10477]
[1780018613278,27.96,73440.47,154.1,0.29865,0.00018,24.10477]
[1780018613286,27.96,73440.47,154.1,0.29865,0.00018,24.10477]
[1780018613707,27.96,73425.59,154.1,0.296,0.00018,24.00185]
[1780018615538,27.96,73424.98,154.1,0.2959,0.00018,23.99788]
[1780018615702,27.97,73424.8,154.1,0.29588,0.00018,23.99705]
[1780018616628,27.97,73424.8,154.1,0.29588,0.00018,23.99705]
[1780018616913,27.97,73424.8,154.1,0.29588,0.00018,23.99705]
[1780018616709,27.97,73421.95,154.1,0.29537,0.00018,23.97708]
[1780018617716,27.97,73417.95,154.1,0.29465,0.00018,23.94906]
[1780018617993,27.97,73417.95,154.1,0.29465,0.00018,23.94906]
[1780018623758,27.96,73418.15,154.1,0.29467,0.00018,23.94995]
[1780018628793,27.96,73418.47,154.1,0.29472,0.00018,23.95171]
[1780018630851,27.96,73418.59,154.1,0.29474,0.00018,23.95245]
[1780018630890,27.96,73418.59,154.1,0.29474,0.00018,23.95245]
[1780018630930,27.96,73418.59,154.1,0.29473,0.00018,23.95235]
[1780018630987,27.96,73418.59,154.1,0.29473,0.00018,23.95235]
[1780018631712,27.96,73418.59,154.1,0.29473,0.00018,23.95235]
[1780018631830,27.96,73418.59,154.1,0.29473,0.00018,23.95235]
[1780018631928,27.96,73429.88,154.1,0.29675,0.00018,24.03115]
[1780018632187,27.96,73429.88,154.1,0.29675,0.00018,24.03115]
[1780018632907,27.96,73429.88,154.1,0.29675,0.00018,24.03115]
[1780018632918,27.96,73430.05,154.1,0.29678,0.00018,24.03251]
[1780018633586,27.96,73430.05,154.1,0.29678,0.00018,24.03251]
[1780018633830,27.96,73429.66,154.1,0.29672,0.00018,24.03006]
[1780018633982,27.96,73429.66,154.1,0.29672,0.00018,24.03006]
[1780018635185,27.96,73429.97,154.1,0.29678,0.00018,24.03239]
[1780018635826,27.96,73429.97,154.1,0.29678,0.00018,24.03239]
[1780018640879,27.97,73429.86,154.1,0.29679,0.00018,24.0327]
[1780018645914,27.97,73429.52,154.1,0.29675,0.00018,24.03123]
[1780018650948,27.98,73430.1,154.1,0.29688,0.00018,24.03613]
[1780018653082,27.98,73430.29,154.1,0.2969,0.00018,24.03448]
[1780018658772,27.98,73428.78,154.1,0.29665,0.00018,24.02472]
[1780018658795,27.98,73428.78,154.1,0.29665,0.00018,24.02472]
[1780018658817,27.98,73427.07,154.1,0.29636,0.00018,24.01325]
[1780018664630,27.98,73427.81,154.1,0.29649,0.00018,24.01832]
[1780018670083,27.98,73429.59,154.1,0.2968,0.00018,24.03049]
[1780018671804,27.98,73429.59,154.1,0.2968,0.00018,24.03049]
[1780018674116,27.98,73425.63,154.1,0.2961,0.00018,24.00296]
[1780018679991,27.98,73424.28,154.1,0.29586,0.00018,23.99358]
[1780018685363,27.98,73419.91,154.1,0.29508,0.00018,23.96319]
[1780018689706,27.98,73411.59,154.1,0.29361,0.00018,23.90533]
[1780018695258,27.98,73407.31,154.1,0.29287,0.00018,23.87577]
[1780018700777,27.98,73413.2,154.1,0.29392,0.00018,23.91746]
[1780018700777,27.98,73413.2,154.1,0.29392,0.00018,23.91746]
[1780018700955,27.98,73413.2,154.1,0.29392,0.00018,23.91746]
[1780018700998,27.98,73413.2,154.1,0.29392,0.00018,23.91746]
[1780018701066,27.98,73411.15,154.1,0.29356,0.00018,23.90319]
[1780018701077,27.98,73411.15,154.1,0.29356,0.00018,23.90319]
[1780018701162,27.98,73411.15,154.1,0.29356,0.00018,23.90319]
[1780018701346,27.98,73411.15,154.1,0.29356,0.00018,23.90319]
[1780018701351,27.98,73411.15,154.1,0.29356,0.00018,23.90319]
[1780018701942,27.98,73398.92,154.1,0.29139,0.00018,23.81701]
[1780018702481,27.98,73398.92,154.1,0.29139,0.00018,23.81701]
[1780018708349,27.98,73390.33,154.1,0.28986,0.00018,23.75548]
[1780018712582,27.98,73389.78,154.1,0.28973,0.00018,23.74775]
[1780018717927,27.98,73391.94,154.1,0.2901,0.00018,23.76265]
[1780018717972,27.98,73391.94,154.1,0.2901,0.00018,23.76265]
[1780018718022,27.98,73391.94,154.1,0.2901,0.00018,23.76265]
[1780018718032,27.98,73392.35,154.1,0.29016,0.00018,23.76528]
[1780018718132,27.98,73392.35,154.1,0.29016,0.00018,23.76528]
[1780018718515,27.98,73392.35,154.1,0.29016,0.00018,23.76528]
[1780018719426,27.98,73400.71,154.1,0.29164,0.00018,23.82441]
[1780018723708,27.98,73399.59,154.1,0.29144,0.00018,23.8164]
[1780018727259,27.98,73404.93,154.1,0.29237,0.00018,23.85384]
[1780018727276,27.98,73404.93,154.1,0.29237,0.00018,23.85384]
[1780018727930,27.98,73404.93,154.1,0.29237,0.00018,23.85384]
[1780018728031,27.97,73401.32,154.1,0.29173,0.00018,23.82816]
[1780018733218,27.97,73394.46,154.1,0.29051,0.00018,23.77922]
[1780018733323,27.97,73394.46,154.1,0.29051,0.00018,23.77922]
[1780018733527,27.97,73395.3,154.1,0.29065,0.00018,23.78506]
[1780018738561,27.97,73390.08,154.1,0.28971,0.00018,23.74725]
[1780018743596,27.97,73391.35,154.1,0.28992,0.00018,23.75556]
[1780018748025,27.96,73398.3,154.1,0.29113,0.00018,23.80416]
[1780018748043,27.96,73397.6,154.1,0.291,0.00018,23.799]
[1780018753180,27.96,73404.6,154.1,0.29222,0.00018,23.84769]
[1780018758700,27.96,73403.09,154.1,0.29192,0.00018,23.83613]
[1780018763736,27.96,73403.61,154.1,0.292,0.00018,23.83911]
[1780018764808,27.96,73403.61,154.1,0.292,0.00018,23.83911]
[1780018764892,27.95,73403.55,154.1,0.29198,0.00018,23.83855]
[1780018769736,27.95,73402.71,154.1,0.29181,0.00018,23.8318]
[1780018769778,27.95,73402.88,154.1,0.29184,0.00018,23.83279]
[1780018770238,27.95,73402.88,154.1,0.29184,0.00018,23.83279]
[1780018770599,27.95,73402.88,154.1,0.29184,0.00018,23.83279]
[1780018770942,27.95,73402.88,154.1,0.29184,0.00018,23.83279]
[1780018771027,27.95,73405.31,154.1,0.29225,0.00018,23.84655]
[1780018771388,27.95,73405.31,154.1,0.29225,0.00018,23.84655]
[1780018771519,27.95,73405.31,154.1,0.29225,0.00018,23.84655]
[1780018776829,27.95,73411.25,154.1,0.29328,0.00018,23.88779]
[1780018781863,27.95,73412.84,154.1,0.29355,0.00018,23.89849]
[1780018787906,27.95,73413.21,154.1,0.29361,0.00018,23.90053]
[1780018792941,27.94,73413.61,154.1,0.29366,0.00018,23.9028]
[1780018798426,27.94,73412.83,154.1,0.29351,0.00018,23.89692]
[1780018804101,27.94,73408.28,154.1,0.29269,0.00018,23.86437]
[1780018804110,27.94,73408.28,154.1,0.29269,0.00018,23.86437]
[1780018805027,27.94,73407.13,154.1,0.29248,0.00018,23.85605]
[1780018806947,27.94,73406.3,154.1,0.29233,0.00018,23.85005]
[1780018807223,27.94,73405.74,154.1,0.29223,0.00018,23.84596]
[1780018808047,27.94,73405.94,154.1,0.29226,0.00018,23.84725]
[1780018813082,27.93,73406.14,154.1,0.29228,0.00018,23.84804]
[1780018818117,27.93,73407.86,154.1,0.29256,0.00018,23.85919]
[1780018818326,27.93,73407.86,154.1,0.29256,0.00018,23.85919]
[1780018819123,27.93,73410.52,154.1,0.29303,0.00018,23.87779]
[1780018819573,27.93,73410.52,154.1,0.29303,0.00018,23.87779]
[1780018820131,27.93,73410.58,154.1,0.29303,0.00018,23.87807]
[1780018824054,27.93,73411.74,154.1,0.29323,0.00018,23.88594]
[1780018824223,27.93,73415.39,154.1,0.29388,0.00018,23.91146]
[1780018825005,27.93,73415.39,154.1,0.29388,0.00018,23.91146]
[1780018826454,27.93,73418.03,154.1,0.29434,0.00018,23.92969]
[1780018832215,27.92,73418.06,154.1,0.2943,0.00018,23.92575]
[1780018838205,27.92,73418.84,154.1,0.29443,0.00018,23.93069]
[1780018843292,27.92,73419.67,154.1,0.29456,0.00018,23.93599]
[1780018848327,27.92,73417.59,154.1,0.29418,0.00018,23.92122]
[1780018853362,27.92,73417.71,154.1,0.2942,0.00018,23.92187]
[1780018858397,27.92,73417.75,154.1,0.2942,0.00018,23.92193]
[1780018861096,27.92,73417.38,154.1,0.29413,0.00018,23.91924]
[1780018866905,27.92,73414.08,154.1,0.29353,0.00018,23.8955]
[1780018872495,27.91,73415.44,154.1,0.29376,0.00018,23.9044]
[1780018878537,27.91,73417.65,154.1,0.29413,0.00018,23.91923]
[1780018883572,27.91,73414.9,154.1,0.29363,0.00018,23.89936]
[1780018885032,27.91,73414.9,154.1,0.29363,0.00018,23.89936]
[1780018885384,27.91,73413.8,154.1,0.29343,0.00018,23.89142]
[1780018885792,27.91,73413.8,154.1,0.29343,0.00018,23.89142]
[1780018886280,27.91,73411.69,154.1,0.29305,0.00018,23.87648]
[1780018886593,27.91,73401.54,154.1,0.29125,0.00018,23.80483]
[1780018891119,27.91,73399.88,154.1,0.29095,0.00018,23.79276]
[1780018891165,27.91,73399.95,154.1,0.29093,0.00018,23.78977]
[1780018894456,27.9,73403.22,154.1,0.2915,0.00018,23.81262]
[1780018894622,27.9,73403.22,154.1,0.2915,0.00018,23.81262]
[1780018894696,27.9,73403.22,154.1,0.2915,0.00018,23.81262]
[1780018894818,27.9,73403.22,154.1,0.2915,0.00018,23.81262]
[1780018894833,27.9,73403.22,154.1,0.2915,0.00018,23.81262]
[1780018894951,27.9,73403.22,154.1,0.2915,0.00018,23.81262]
[1780018895010,27.9,73407.22,154.1,0.2922,0.00018,23.84053]
[1780018896061,27.9,73407.22,154.1,0.2922,0.00018,23.84053]
[1780018896071,27.9,73407.22,154.1,0.2922,0.00018,23.84053]
[1780018896113,27.9,73411.8,154.1,0.29301,0.00018,23.87267]
[1780018901389,27.9,73406.16,154.1,0.29199,0.00018,23.83212]
[1780018907266,27.9,73411.09,154.1,0.29284,0.00018,23.86591]
[1780018917992,27.89,73413.22,154.1,0.29316,0.00018,23.8786]
[1780018918154,27.89,73413.22,154.1,0.29316,0.00018,23.8786]
[1780018918196,27.89,73413.22,154.1,0.29315,0.00018,23.87817]
[1780018920865,27.89,73414.92,154.1,0.29345,0.00018,23.88998]
[1780018920966,27.88,73414.87,154.1,0.29344,0.00018,23.88961]
[1780018926873,27.88,73412.03,154.1,0.29292,0.00018,23.86905]
[1780018927493,27.88,73412.03,154.1,0.29292,0.00018,23.86905]
[1780018927541,27.88,73412.03,154.1,0.29292,0.00018,23.86905]
[1780018927881,27.88,73410.88,154.1,0.29271,0.00018,23.86078]
[1780018929135,27.88,73410.88,154.1,0.29271,0.00018,23.86078]
[1780018929178,27.88,73410.52,154.1,0.29264,0.00018,23.85808]
[1780018934930,27.88,73410.3,154.1,0.29257,0.00018,23.85523]
[1780018937052,27.88,73410.59,154.1,0.29261,0.00018,23.85705]
[1780018939470,27.87,73412.23,154.1,0.29289,0.00018,23.86798]
[1780018939966,27.87,73412.93,154.1,0.29301,0.00018,23.87275]
[1780018943076,27.87,73414.05,154.1,0.2932,0.00018,23.8803]
[1780018943596,27.87,73413.4,154.1,0.29308,0.00018,23.87555]
[1780018943994,27.87,73413.37,154.1,0.29306,0.00018,23.8751]
[1780018949029,27.87,73413.62,154.1,0.29308,0.00018,23.87566]
[1780018950952,27.86,73413.75,154.1,0.29309,0.00018,23.87634]
[1780018955959,27.86,73411.12,154.1,0.29257,0.00018,23.8533]
[1780018961117,27.86,73411.67,154.1,0.29264,0.00018,23.85585]
[1780018966151,27.85,73413.24,154.1,0.29289,0.00018,23.86582]
[1780018971187,27.85,73413.24,154.1,0.29286,0.00018,23.8647]
[1780018971495,27.85,73413.24,154.1,0.29286,0.00018,23.8647]
[1780018972748,27.85,73413.28,154.1,0.29286,0.00018,23.86476]
[1780018973140,27.85,73413.28,154.1,0.29286,0.00018,23.86476]
[1780018973201,27.85,73417.21,154.1,0.29355,0.00018,23.89223]
[1780018974208,27.84,73427.47,154.1,0.29538,0.00018,23.96413]
[1780018977730,27.84,73433.78,154.1,0.2965,0.00018,24.00767]
[1780018982364,27.84,73433.79,154.1,0.29648,0.00018,24.00704]
[1780018987320,27.84,73423.57,154.1,0.29463,0.00018,23.93476]
[1780018993366,27.83,73422.8,154.1,0.29448,0.00018,23.92872]
[1780018993731,27.83,73422.8,154.1,0.29448,0.00018,23.92872]
[1780018993744,27.83,73422.8,154.1,0.29448,0.00018,23.92872]
[1780018998855,27.83,73418.76,154.1,0.29374,0.00018,23.89991]
[1780019004444,27.83,73420.19,154.1,0.29399,0.00018,23.90951]
[1780019007332,27.83,73419.21,154.1,0.29381,0.00018,23.90253]
[1780019011939,27.83,73418.72,154.1,0.29371,0.00018,23.89872]
[1780019013586,27.83,73416.83,154.1,0.29335,0.00018,23.88193]
[1780019013601,27.83,73416.83,154.1,0.29335,0.00018,23.88193]
[1780019019549,27.83,73418.08,154.1,0.29356,0.00018,23.89035]
[1780019021954,27.83,73417.76,154.1,0.2935,0.00018,23.88803]
[1780019022122,27.83,73417.76,154.1,0.2935,0.00018,23.88803]
[1780019022132,27.83,73417.55,154.1,0.29346,0.00018,23.88642]
[1780019025079,27.83,73419.76,154.1,0.29385,0.00018,23.90182]
[1780019025130,27.83,73419.76,154.1,0.29385,0.00018,23.90182]
[1780019025372,27.83,73420.05,154.1,0.2939,0.00018,23.90354]
[1780019030626,27.82,73426.28,154.1,0.29499,0.00018,23.94673]
[1780019032888,27.82,73425.56,154.1,0.29486,0.00018,23.94157]
[1780019033927,27.82,73425.69,154.1,0.29488,0.00018,23.94226]
[1780019039185,27.82,73425.56,154.1,0.29484,0.00018,23.94092]
[1780019044725,27.82,73426.82,154.1,0.29505,0.00018,23.94902]
[1780019049760,27.82,73426.13,154.1,0.29491,0.00018,23.94367]
[1780019054795,27.81,73428.38,154.1,0.2953,0.00018,23.95894]
[1780019056658,27.81,73429.65,154.1,0.29552,0.00018,23.96763]
[1780019063251,27.81,73434.91,154.1,0.29645,0.00018,24.00376]
[1780019064386,27.81,73434.97,154.1,0.29645,0.00018,24.00391]
[1780019069900,27.81,73434.63,154.1,0.29637,0.00018,24.00071]
[1780019074553,27.8,73433.89,154.1,0.2962,0.00018,23.9917]
[1780019079971,27.8,73433.29,154.1,0.29608,0.00018,23.98685]
[1780019085015,27.8,73432.69,154.1,0.29595,0.00018,23.98201]
[1780019090050,27.8,73432.76,154.1,0.29595,0.00018,23.98198]
[1780019095085,27.8,73433.11,154.1,0.296,0.00018,23.98392]
[1780019100123,27.79,73432.65,154.1,0.2959,0.00018,23.9802]
[1780019105159,27.79,73433.56,154.1,0.29605,0.00018,23.98607]
[1780019110394,27.79,73434.99,154.1,0.2963,0.00018,23.99566]
[1780019116236,27.79,73435.04,154.1,0.29629,0.00018,23.99526]
[1780019121271,27.78,73435.21,154.1,0.2963,0.00018,23.99595]
[1780019126306,27.78,73435.56,154.1,0.29635,0.00018,23.99787]
[1780019131341,27.78,73435.39,154.1,0.29629,0.00018,23.99286]
[1780019135678,27.78,73435.17,154.1,0.29624,0.00018,23.99092]
[1780019135747,27.78,73435.17,154.1,0.29624,0.00018,23.99092]
[1780019136522,27.78,73443.81,154.1,0.29779,0.00018,24.05103]
[1780019136888,27.78,73443.81,154.1,0.29779,0.00018,24.05103]
[1780019137104,27.78,73443.81,154.1,0.29779,0.00018,24.05103]
[1780019137187,27.78,73443.81,154.1,0.29779,0.00018,24.05103]
[1780019137385,27.78,73448.85,154.1,0.29869,0.00018,24.08584]
[1780019138670,27.78,73454.03,154.1,0.29963,0.00018,24.12193]
[1780019141348,27.78,73457.34,154.1,0.30024,0.00018,24.14521]
[1780019146449,27.79,73464.81,154.1,0.30162,0.00018,24.19756]
[1780019151504,27.79,73463.51,154.1,0.3014,0.00018,24.18931]
[1780019156518,27.79,73461.46,154.1,0.30106,0.00018,24.17617]
[1780019161554,27.8,73461.49,154.1,0.30108,0.00018,24.17712]
[1780019166589,27.8,73462.47,154.1,0.30128,0.00018,24.18454]
[1780019172630,27.8,73462.58,154.1,0.30132,0.00018,24.18604]
[1780019177666,27.8,73464.17,154.1,0.30162,0.00018,24.19748]
[1780019182701,27.81,73464.27,154.1,0.30165,0.00018,24.19868]
[1780019187736,27.81,73464.86,154.1,0.30177,0.00018,24.20322]
[1780019193778,27.81,73465.18,154.1,0.30183,0.00018,24.20267]
[1780019194620,27.81,73465.18,154.1,0.30183,0.00018,24.20267]
[1780019197668,27.81,73468.58,154.1,0.30245,0.00018,24.22616]
[1780019199146,27.81,73472.9,154.1,0.30323,0.00018,24.25566]
[1780019199316,27.81,73472.9,154.1,0.30323,0.00018,24.25566]
[1780019202461,27.81,73477.14,154.1,0.304,0.00018,24.28456]
[1780019203026,27.81,73477.63,154.1,0.30409,0.00018,24.28792]
[1780019203046,27.81,73477.63,154.1,0.30409,0.00018,24.28792]
[1780019203773,27.81,73477.98,154.1,0.30416,0.00018,24.29032]
[1780019203787,27.81,73477.98,154.1,0.30416,0.00018,24.29032]
[1780019203848,27.81,73478.4,154.1,0.30423,0.00018,24.29316]
[1780019206388,27.81,73480.07,154.1,0.30454,0.00018,24.30456]
[1780019207182,27.81,73479.12,154.1,0.30437,0.00018,24.2983]
[1780019211619,27.81,73484.55,154.1,0.30536,0.00018,24.33526]
[1780019215254,27.81,73484.47,154.1,0.30535,0.00018,24.3349]
[1780019216724,27.82,73489.64,154.1,0.3063,0.00018,24.36989]
[1780019218466,27.82,73491.71,154.1,0.30667,0.00018,24.38382]
[1780019218486,27.82,73491.71,154.1,0.30667,0.00018,24.38382]
[1780019219244,27.82,73492.63,154.1,0.30684,0.00018,24.39001]
[1780019219937,27.82,73492.63,154.1,0.30684,0.00018,24.39003]
[1780019222227,27.82,73493.36,154.1,0.30698,0.00018,24.39495]
[1780019222233,27.82,73493.36,154.1,0.30698,0.00018,24.39495]
[1780019222239,27.82,73493.36,154.1,0.30698,0.00018,24.39495]
[1780019222903,27.82,73492.97,154.1,0.30691,0.00018,24.39236]
[1780019223060,27.82,73492.97,154.1,0.30691,0.00018,24.39236]
[1780019223465,27.82,73492.97,154.1,0.30691,0.00018,24.39236]
[1780019223519,27.82,73483.55,154.1,0.30519,0.00018,24.32902]
[1780019225133,27.82,73480.42,154.1,0.30463,0.00018,24.30787]
[1780019226788,27.82,73480.22,154.1,0.30459,0.00018,24.30655]
[1780019232045,27.82,73479.15,154.1,0.3044,0.00018,24.29948]
[1780019237080,27.82,73477.43,154.1,0.3041,0.00018,24.28798]
[1780019242114,27.82,73474.12,154.1,0.3035,0.00018,24.26576]
[1780019247150,27.82,73477.44,154.1,0.30411,0.00018,24.28861]
[1780019249558,27.82,73477.5,154.1,0.30412,0.00018,24.28905]
[1780019255210,27.82,73476.1,154.1,0.30386,0.00018,24.27653]
[1780019259331,27.82,73476.21,154.1,0.30388,0.00018,24.27742]
[1780019259348,27.82,73476.21,154.1,0.30388,0.00018,24.27742]
[1780019259520,27.82,73476.21,154.1,0.30388,0.00018,24.27742]
[1780019260027,27.82,73475.16,154.1,0.30369,0.00018,24.27035]
[1780019260409,27.82,73475.16,154.1,0.30369,0.00018,24.27035]
[1780019260545,27.82,73475.16,154.1,0.30369,0.00018,24.27035]
[1780019260718,27.82,73467.61,154.1,0.30233,0.00018,24.21903]
[1780019260921,27.82,73467.61,154.1,0.30233,0.00018,24.21903]
[1780019264740,27.82,73459.2,154.1,0.30083,0.00018,24.16196]
[1780019270317,27.83,73454.03,154.1,0.29992,0.00018,24.12748]
[1780019275352,27.83,73454.96,154.1,0.30011,0.00018,24.13476]
[1780019280387,27.83,73455.35,154.1,0.30021,0.00018,24.13826]
[1780019285422,27.84,73461.51,154.1,0.30134,0.00018,24.18124]
[1780019285855,27.84,73461.51,154.1,0.30134,0.00018,24.18124]
[1780019291464,27.84,73462.03,154.1,0.30145,0.00018,24.1855]
[1780019296499,27.84,73462.74,154.1,0.3016,0.00018,24.19096]
[1780019301534,27.85,73462.45,154.1,0.30156,0.00018,24.18958]
[1780019306569,27.85,73459.14,154.1,0.30098,0.00018,24.16757]
[1780019311604,27.85,73459.14,154.1,0.30098,0.00018,24.16496]
[1780019316642,27.85,73457.42,154.1,0.30069,0.00018,24.15391]
[1780019317625,27.85,73457.42,154.1,0.30069,0.00018,24.15391]
[1780019317965,27.85,73454.9,154.1,0.30024,0.00018,24.13676]
[1780019318673,27.85,73454.9,154.1,0.30024,0.00018,24.13676]
[1780019318684,27.86,73437.74,154.1,0.29716,0.00018,24.01841]
[1780019318808,27.86,73437.74,154.1,0.29716,0.00018,24.01841]
[1780019319012,27.86,73437.74,154.1,0.29716,0.00018,24.01841]
[1780019319100,27.86,73437.74,154.1,0.29716,0.00018,24.01841]
[1780019322487,27.86,73440.89,154.1,0.29775,0.00018,24.04107]
[1780019322618,27.86,73440.89,154.1,0.29775,0.00018,24.04107]
[1780019322687,27.86,73447.26,154.1,0.2989,0.00018,24.08538]
[1780019325768,27.86,73444.76,154.1,0.29846,0.00018,24.06838]
[1780019326374,27.86,73444.76,154.1,0.29846,0.00018,24.06838]
[1780019326593,27.86,73444.76,154.1,0.29846,0.00018,24.06838]
[1780019329479,27.86,73448.38,154.1,0.29912,0.00018,24.09381]
[1780019334839,27.86,73451.7,154.1,0.29973,0.00018,24.11727]
[1780019339622,27.87,73450.06,154.1,0.29945,0.00018,24.10646]
[1780019339642,27.87,73450.06,154.1,0.29945,0.00018,24.10646]
[1780019339733,27.87,73450.64,154.1,0.29956,0.00018,24.11069]
[1780019344236,27.87,73443.45,154.1,0.29827,0.00018,24.06105]
[1780019344338,27.87,73443.45,154.1,0.29827,0.00018,24.06105]
[1780019348570,27.87,73438.79,154.1,0.29744,0.00018,24.02882]
[1780019349684,27.87,73424.08,154.1,0.29481,0.00018,23.92629]
[1780019349926,27.87,73424.08,154.1,0.29481,0.00018,23.92629]
[1780019350651,27.87,73414.08,154.1,0.29302,0.00018,23.85601]
[1780019351955,27.87,73412.69,154.1,0.29278,0.00018,23.84614]
[1780019352752,27.87,73412.69,154.1,0.29278,0.00018,23.84614]
[1780019352182,27.87,73411.44,154.1,0.29255,0.00018,23.83732]
[1780019352768,27.87,73411.44,154.1,0.29255,0.00018,23.83732]
[1780019353097,27.87,73411.44,154.1,0.29255,0.00018,23.83732]
[1780019353466,27.87,73411.44,154.1,0.29255,0.00018,23.83732]
[1780019353553,27.87,73407.49,154.1,0.29184,0.00018,23.80903]
[1780019357261,27.86,73405.43,154.1,0.29146,0.00018,23.79402]
[1780019357632,27.86,73405.43,154.1,0.29146,0.00018,23.79402]
[1780019357730,27.86,73405.35,154.1,0.29144,0.00018,23.793]
[1780019362968,27.86,73402.89,154.1,0.29098,0.00018,23.77485]
[1780019366969,27.86,73402.41,154.1,0.29089,0.00018,23.77105]
[1780019372128,27.86,73392.94,154.1,0.28918,0.00018,23.69979]
[1780019378075,27.85,73391.78,154.1,0.28895,0.00018,23.69088]
[1780019383037,27.85,73386.08,154.1,0.28794,0.00018,23.64966]
[1780019383058,27.85,73386.08,154.1,0.28794,0.00018,23.64966]
[1780019383108,27.85,73386.08,154.1,0.28794,0.00018,23.64966]
[1780019383251,27.85,73382.67,154.1,0.28733,0.00018,23.62517]
[1780019386569,27.85,73373.13,154.1,0.28563,0.00018,23.55571]
[1780019389712,27.85,73371.97,154.1,0.28542,0.00018,23.54709]
[1780019390799,27.85,73371.7,154.1,0.28537,0.00018,23.54503]
[1780019390894,27.85,73371.83,154.1,0.28539,0.00018,23.54587]
[1780019390927,27.85,73371.83,154.1,0.28539,0.00018,23.54587]
[1780019391119,27.85,73371.83,154.1,0.28539,0.00018,23.54587]
[1780019391228,27.85,73371.83,154.1,0.28539,0.00018,23.54587]
[1780019396364,27.85,73371.41,154.1,0.2853,0.00018,23.54209]
[1780019401162,27.84,73369.43,154.1,0.28493,0.00018,23.52682]
[1780019401236,27.84,73368.49,154.1,0.28476,0.00018,23.51982]
[1780019402232,27.84,73368.49,154.1,0.28476,0.00018,23.51982]
[1780019402675,27.84,73368.94,154.1,0.28483,0.00018,23.52274]
[1780019406272,27.84,73377.36,154.1,0.2863,0.00018,23.58321]
[1780019411307,27.84,73379.29,154.1,0.28662,0.00018,23.59618]
[1780019416342,27.83,73378.68,154.1,0.28648,0.00018,23.59056]
[1780019418452,27.83,73378.65,154.1,0.28647,0.00018,23.59015]
[1780019418553,27.83,73379.71,154.1,0.28665,0.00018,23.59759]
[1780019424398,27.83,73380.27,154.1,0.28671,0.00018,23.60016]
[1780019429433,27.82,73378.58,154.1,0.28638,0.00018,23.58677]
[1780019432454,27.82,73387.27,154.1,0.28788,0.00018,23.64542]
[1780019437736,27.82,73387.99,154.1,0.28799,0.00018,23.64969]
[1780019437740,27.82,73387.99,154.1,0.28799,0.00018,23.64969]
[1780019438729,27.81,73389.92,154.1,0.28832,0.00018,23.66331]
[1780019444539,27.81,73396.75,154.1,0.28949,0.00018,23.71062]
[1780019445049,27.81,73396.75,154.1,0.28949,0.00018,23.71062]
[1780019445623,27.81,73396.75,154.1,0.28949,0.00018,23.71062]
[1780019445869,27.81,73402.14,154.1,0.29044,0.00018,23.74885]
[1780019445933,27.81,73402.14,154.1,0.29044,0.00018,23.74885]
[1780019448871,27.81,73406.87,154.1,0.29126,0.00018,23.78167]
[1780019449501,27.81,73406.87,154.1,0.29126,0.00018,23.78167]
[1780019452934,27.8,73406.37,154.1,0.29114,0.00018,23.77694]
[1780019453603,27.8,73406.36,154.1,0.29113,0.00018,23.77661]
[1780019458638,27.79,73415.78,154.1,0.29277,0.00018,23.842]
[1780019463756,27.79,73418.31,154.1,0.2932,0.00018,23.85875]
[1780019465000,27.79,73413.26,154.1,0.29228,0.00018,23.82256]
[1780019467948,27.79,73410.41,154.1,0.29175,0.00018,23.80151]
[1780019468724,27.78,73409.84,154.1,0.29164,0.00018,23.79716]
[1780019473760,27.78,73411.09,154.1,0.29183,0.00018,23.80455]
[1780019477464,27.78,73412.83,154.1,0.29211,0.00018,23.81596]
[1780019477788,27.77,73415.37,154.1,0.29256,0.00018,23.83365]
[1780019482823,27.77,73416.5,154.1,0.29272,0.00018,23.84023]
[1780019487857,27.76,73421.27,154.1,0.29353,0.00018,23.87245]
[1780019491166,27.76,73421.54,154.1,0.29356,0.00018,23.87342]
[1780019495937,27.76,73426.81,154.1,0.29445,0.00018,23.90628]
[1780019502614,27.75,73429.94,154.1,0.29497,0.00018,23.92668]
[1780019508216,27.74,73430.94,154.1,0.29511,0.00018,23.93207]
[1780019514043,27.74,73431.16,154.1,0.2951,0.00018,23.93178]
[1780019519078,27.73,73430.9,154.1,0.29502,0.00018,23.92866]
[1780019524113,27.73,73430.62,154.1,0.29493,0.00018,23.92543]
[1780019527846,27.73,73430.13,154.1,0.29483,0.00018,23.92149]
[1780019533438,27.72,73426.7,154.1,0.29418,0.00018,23.89588]
[1780019537957,27.72,73424.34,154.1,0.29372,0.00018,23.87811]
[1780019546118,27.71,73424.44,154.1,0.29373,0.00018,23.87838]
[1780019552746,27.71,73423.72,154.1,0.29355,0.00018,23.87117]
[1780019558351,27.7,73423.21,154.1,0.29338,0.00018,23.86241]
[1780019563525,27.7,73419.87,154.1,0.29276,0.00018,23.83776]
[1780019569428,27.69,73411.38,154.1,0.29122,0.00018,23.77653]
[1780019574463,27.69,73414.54,154.1,0.29177,0.00018,23.79838]
[1780019579498,27.69,73417.68,154.1,0.2923,0.00018,23.81978]
[1780019584533,27.68,73418.69,154.1,0.29246,0.00018,23.82608]
[1780019589568,27.68,73418.83,154.1,0.29246,0.00018,23.82616]
[1780019594603,27.68,73419.17,154.1,0.2925,0.00018,23.82766]
[1780019599640,27.67,73418.71,154.1,0.29239,0.00018,23.82345]
[1780019602972,27.67,73417.52,154.1,0.29217,0.00018,23.81464]
[1780019603004,27.67,73417.52,154.1,0.29217,0.00018,23.81464]
[1780019603016,27.67,73417.52,154.1,0.29217,0.00018,23.81464]
[1780019603371,27.67,73417.52,154.1,0.29217,0.00018,23.81447]
[1780019603379,27.67,73417.52,154.1,0.29217,0.00018,23.81447]
[1780019603666,27.67,73408.87,154.1,0.29061,0.00018,23.7525]
[1780019608701,27.67,73406.71,154.1,0.2902,0.00018,23.73604]
[1780019611416,27.66,73406.6,154.1,0.29017,0.00018,23.7348]
[1780019615665,27.66,73409.83,154.1,0.2907,0.00018,23.75375]
[1780019620785,27.66,73410.43,154.1,0.29078,0.00018,23.75677]
[1780019625820,27.65,73409.78,154.1,0.29063,0.00018,23.75107]
[1780019630856,27.65,73409.95,154.1,0.29064,0.00018,23.75122]
[1780019637905,27.64,73408.43,154.1,0.29033,0.00018,23.73885]
[1780019642270,27.64,73408.67,154.1,0.29035,0.00018,23.73977]
[1780019642982,27.64,73408.67,154.1,0.29035,0.00018,23.73977]
[1780019643038,27.64,73419.01,154.1,0.29219,0.00018,23.81344]
[1780019648315,27.64,73421.34,154.1,0.29257,0.00018,23.82865]
[1780019648983,27.63,73425.43,154.1,0.2933,0.00018,23.85746]
[1780019653028,27.63,73427.27,154.1,0.29361,0.00018,23.86966]
[1780019657040,27.63,73436.0,154.1,0.29515,0.00018,23.93012]
[1780019659104,27.62,73437.42,154.1,0.29539,0.00018,23.9396]
[1780019659275,27.62,73437.42,154.1,0.29539,0.00018,23.9396]
[1780019659899,27.62,73437.42,154.1,0.29539,0.00018,23.9396]
[1780019661824,27.62,73442.22,154.1,0.29624,0.00018,23.9728]
[1780019662032,27.62,73442.22,154.1,0.29624,0.00018,23.9728]
[1780019662344,27.62,73442.22,154.6,0.29623,0.00018,23.97251]
[1780019662537,27.62,73442.22,154.6,0.29623,0.00018,23.97251]
[1780019662692,27.62,73442.22,154.6,0.29623,0.00018,23.97251]
[1780019662931,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019663280,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019663600,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019663912,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019663988,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019664024,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019664032,27.62,73443.35,154.6,0.29643,0.00018,23.98026]
[1780019664090,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664477,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664497,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664688,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664727,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664789,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664812,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664889,27.61,73478.05,154.6,0.30263,0.00018,24.21763]
[1780019664961,27.61,73487.83,154.6,0.30441,0.00018,24.28455]
[1780019665109,27.61,73487.83,154.6,0.30441,0.00018,24.28455]
[1780019665615,27.61,73487.83,154.6,0.30441,0.00018,24.28455]
[1780019665896,27.61,73487.83,154.6,0.30441,0.00018,24.28455]
[1780019666128,27.61,73485.59,154.6,0.304,0.00018,24.26929]
[1780019668673,27.61,73478.53,154.6,0.30272,0.00018,24.22108]
[1780019671840,27.61,73478.68,154.6,0.30275,0.00018,24.22224]
[1780019671944,27.61,73478.68,154.6,0.30275,0.00018,24.22224]
[1780019675645,27.61,73483.09,154.6,0.30354,0.00018,24.24938]
[1780019676844,27.61,73483.1,154.6,0.30354,0.00018,24.24952]
[1780019676944,27.61,73482.67,154.6,0.30347,0.00018,24.24661]
[1780019682648,27.61,73484.95,154.6,0.30389,0.00018,24.2626]
[1780019686355,27.61,73487.39,154.6,0.30435,0.00018,24.27965]
[1780019686510,27.61,73487.39,154.6,0.30435,0.00018,24.27965]
[1780019687945,27.61,73487.49,154.6,0.30437,0.00018,24.28052]
[1780019688061,27.61,73487.49,154.6,0.30437,0.00018,24.28052]
[1780019690384,27.61,73491.73,154.6,0.30515,0.00018,24.30956]
[1780019692707,27.61,73491.73,154.6,0.30516,0.00018,24.30969]
[1780019693486,27.61,73494.08,154.6,0.30559,0.00018,24.32577]
[1780019693752,27.61,73494.08,154.6,0.30559,0.00018,24.32577]
[1780019693800,27.61,73495.72,154.6,0.30589,0.00018,24.33693]
[1780019697457,27.62,73496.14,154.6,0.30598,0.00018,24.34002]
[1780019697837,27.62,73496.14,154.6,0.30598,0.00018,24.34002]
[1780019697872,27.62,73498.81,154.6,0.30647,0.00018,24.3583]
[1780019698263,27.62,73498.81,154.6,0.30647,0.00018,24.3583]
[1780019699903,27.62,73500.82,154.6,0.30684,0.00018,24.37188]
[1780019700951,27.62,73501.33,154.6,0.30693,0.00018,24.37535]
[1780019706406,27.62,73506.97,154.6,0.30797,0.00018,24.41328]
[1780019708969,27.62,73508.33,154.6,0.30821,0.00018,24.42236]
[1780019710434,27.62,73517.66,154.6,0.30993,0.00018,24.48471]
[1780019715470,27.61,73518.46,154.6,0.31006,0.00018,24.48963]
[1780019719842,27.61,73519.81,154.6,0.3103,0.00018,24.49837]
[1780019719887,27.61,73519.81,154.6,0.3103,0.00018,24.49837]
[1780019720226,27.61,73520.97,154.6,0.31051,0.00018,24.50592]
[1780019722890,27.61,73522.55,154.6,0.3108,0.00018,24.51633]
[1780019722931,27.61,73522.55,154.6,0.3108,0.00018,24.51633]
[1780019725486,27.61,73523.28,154.6,0.31092,0.00018,24.52078]
[1780019725558,27.61,73523.28,154.6,0.31092,0.00018,24.52078]
[1780019725639,27.61,73522.91,154.6,0.31085,0.00018,24.51822]
[1780019726451,27.61,73522.91,154.6,0.31085,0.00018,24.51822]
[1780019727026,27.61,73522.91,154.6,0.31085,0.00018,24.51822]
[1780019727067,27.61,73522.91,154.6,0.31085,0.00018,24.51822]
[1780019727634,27.61,73525.48,154.6,0.31133,0.00018,24.53525]
[1780019727641,27.61,73525.48,154.6,0.31133,0.00018,24.53525]
[1780019727692,27.61,73525.48,154.6,0.31133,0.00018,24.53525]
[1780019728024,27.61,73525.48,154.6,0.31133,0.00018,24.53525]
[1780019728495,27.61,73528.09,154.6,0.31181,0.00018,24.55251]
[1780019732346,27.61,73527.7,154.6,0.31173,0.00018,24.54982]
[1780019735635,27.61,73528.29,154.6,0.31181,0.00018,24.55025]
[1780019737484,27.61,73528.41,154.6,0.31183,0.00018,24.55095]
[1780019738446,27.61,73528.76,154.6,0.3119,0.00018,24.55323]
[1780019743682,27.61,73529.79,154.6,0.31208,0.00018,24.55974]
[1780019744311,27.61,73529.79,154.6,0.31208,0.00018,24.55974]
[1780019744368,27.61,73529.79,154.6,0.31208,0.00018,24.55974]
[1780019744376,27.61,73529.79,154.6,0.31208,0.00018,24.55974]
[1780019744394,27.61,73529.79,154.6,0.31208,0.00018,24.55974]
[1780019744951,27.61,73529.79,154.6,0.31208,0.00018,24.55974]
[1780019749519,27.61,73517.36,154.6,0.30979,0.00018,24.47718]
[1780019755772,27.61,73517.41,154.6,0.3098,0.00018,24.47776]
[1780019760810,27.61,73516.64,154.6,0.30967,0.00018,24.47282]
[1780019765845,27.61,73517.76,154.6,0.30988,0.00018,24.48053]
[1780019771329,27.61,73517.31,154.6,0.3098,0.00018,24.4777]
[1780019772350,27.61,73517.28,154.6,0.3098,0.00018,24.4776]
[1780019777929,27.61,73517.35,154.6,0.30982,0.00018,24.47835]
[1780019782968,27.61,73516.56,154.6,0.30968,0.00018,24.47333]
[1780019787999,27.61,73514.66,154.6,0.30934,0.00018,24.46092]
[1780019790873,27.61,73512.13,154.6,0.30888,0.00018,24.44412]
[1780019797063,27.62,73504.2,154.6,0.30743,0.00018,24.38834]
[1780019802098,27.62,73504.81,154.6,0.30756,0.00018,24.39301]
[1780019805008,27.62,73502.86,154.6,0.3072,0.00018,24.3801]
[1780019805180,27.62,73502.86,154.6,0.3072,0.00018,24.3801]
[1780019806126,27.62,73500.27,154.6,0.30673,0.00018,24.36279]
[1780019811161,27.62,73500.06,154.6,0.3067,0.00018,24.36167]
[1780019813869,27.62,73500.05,154.6,0.30671,0.00018,24.36171]
[1780019816679,27.62,73498.88,154.6,0.3065,0.00018,24.35398]
[1780019816718,27.62,73498.88,154.6,0.3065,0.00018,24.35398]
[1780019821967,27.63,73498.64,154.6,0.30646,0.00018,24.35262]
[1780019826022,27.63,73497.9,154.6,0.30633,0.00018,24.34777]
[1780019829074,27.63,73497.45,154.6,0.30625,0.00018,24.34488]
[1780019829253,27.63,73497.45,154.6,0.30625,0.00018,24.34488]
[1780019832000,27.63,73487.27,154.6,0.3044,0.00018,24.27614]
[1780019837424,27.63,73488.45,154.6,0.30463,0.00018,24.28456]
[1780019837583,27.63,73488.45,154.6,0.30463,0.00018,24.28456]
[1780019838351,27.63,73498.45,154.6,0.30646,0.00018,24.35257]
[1780019840099,27.63,73498.45,154.6,0.30646,0.00018,24.35257]
[1780019844549,27.63,73501.27,154.6,0.30698,0.00018,24.37169]
[1780019851302,27.63,73504.93,154.6,0.30765,0.00018,24.39635]
[1780019856480,27.63,73513.94,154.6,0.30928,0.00018,24.45326]
[1780019857500,27.63,73513.94,154.6,0.30928,0.00018,24.45326]
[1780019858032,27.63,73513.94,154.6,0.30928,0.00018,24.45326]
[1780019863072,27.63,73509.95,154.6,0.30854,0.00018,24.42628]
[1780019863386,27.63,73510.27,154.6,0.30859,0.00018,24.42834]
[1780019863554,27.63,73510.27,154.6,0.30859,0.00018,24.42834]
[1780019864015,27.63,73510.27,154.6,0.30859,0.00018,24.42834]
[1780019864053,27.63,73510.27,154.6,0.30859,0.00018,24.42834]
[1780019864220,27.63,73510.27,154.6,0.30859,0.00018,24.42834]
[1780019864252,27.63,73497.95,154.6,0.30634,0.00018,24.34543]
[1780019864418,27.63,73497.95,154.6,0.30634,0.00018,24.34543]
[1780019864495,27.63,73497.95,154.6,0.30634,0.00018,24.34543]
[1780019870578,27.63,73486.59,154.6,0.30427,0.00018,24.26882]
[1780019876205,27.63,73487.26,154.6,0.3044,0.00018,24.27373]
[1780019880950,27.63,73486.67,154.6,0.30431,0.00018,24.2702]
[1780019881006,27.63,73486.9,154.6,0.30436,0.00018,24.27185]
[1780019883800,27.63,73474.45,154.6,0.30208,0.00018,24.1864]
[1780019885367,27.63,73473.78,154.6,0.30195,0.00018,24.18171]
[1780019885426,27.63,73473.78,154.6,0.30195,0.00018,24.18171]
[1780019885554,27.63,73473.78,154.6,0.30195,0.00018,24.18171]
[1780019886032,27.63,73473.78,154.6,0.30195,0.00018,24.18171]
[1780019886100,27.63,73473.78,154.6,0.30195,0.00018,24.18171]
[1780019886201,27.63,73480.12,154.6,0.30311,0.00018,24.2253]
[1780019886344,27.63,73480.12,154.6,0.30311,0.00018,24.2253]
[1780019886614,27.63,73480.12,154.6,0.30311,0.00018,24.2253]
[1780019886809,27.63,73480.12,154.6,0.30311,0.00018,24.2253]
[1780019886939,27.63,73480.12,154.6,0.30311,0.00018,24.2253]
[1780019887249,27.63,73495.55,154.6,0.30593,0.00018,24.33048]
[1780019888914,27.63,73501.63,154.6,0.30705,0.00018,24.37158]
[1780019888994,27.63,73504.53,154.6,0.30758,0.00018,24.3911]
[1780019894747,27.64,73503.52,154.6,0.3074,0.00018,24.38454]
[1780019899782,27.64,73503.67,154.6,0.30744,0.00018,24.38587]
[1780019905824,27.64,73503.65,154.6,0.30744,0.00018,24.38607]
[1780019910860,27.64,73503.92,154.6,0.3075,0.00018,24.38818]
[1780019915895,27.64,73508.77,154.6,0.30838,0.00018,24.4177]
[1780019920929,27.64,73507.12,154.6,0.30808,0.00018,24.40683]
[1780019925965,27.64,73504.97,154.6,0.30769,0.00018,24.39264]
[1780019931364,27.64,73501.88,154.6,0.30713,0.00018,24.3721]
[1780019936105,27.64,73496.96,154.6,0.30624,0.00018,24.33929]
[1780019936144,27.65,73495.16,154.6,0.30592,0.00018,24.32723]
[1780019937382,27.65,73495.16,154.6,0.30592,0.00018,24.32723]
[1780019937529,27.65,73494.12,154.6,0.30573,0.00018,24.32011]
[1780019937727,27.65,73494.12,154.6,0.30573,0.00018,24.32011]
[1780019938070,27.64,73488.3,154.6,0.30466,0.00018,24.28038]
[1780019939277,27.64,73488.3,154.6,0.30466,0.00018,24.28038]
[1780019940401,27.64,73486.06,154.6,0.30424,0.00018,24.26477]
[1780019941254,27.64,73486.06,154.6,0.30424,0.00018,24.26477]
[1780019947365,27.64,73488.57,154.6,0.30466,0.00018,24.28079]
[1780019947377,27.64,73488.57,154.6,0.30466,0.00018,24.28079]
[1780019948140,27.64,73488.42,154.6,0.30463,0.00018,24.27959]
[1780019953175,27.64,73487.26,154.6,0.30442,0.00018,24.27174]
[1780019956259,27.64,73487.27,154.6,0.30442,0.00018,24.27184]
[1780019957561,27.64,73489.1,154.6,0.30476,0.00018,24.28431]
[1780019958489,27.64,73488.95,154.6,0.30473,0.00018,24.28329]
[1780019959217,27.64,73487.91,154.6,0.30454,0.00018,24.27624]
[1780019964252,27.64,73494.05,154.6,0.30566,0.00018,24.31796]
[1780019966425,27.64,73494.2,154.6,0.30569,0.00018,24.31895]
[1780019968854,27.64,73501.07,154.6,0.30695,0.00018,24.36545]
[1780019975329,27.64,73506.29,154.6,0.30788,0.00018,24.39713]
[1780019980364,27.64,73507.31,154.6,0.30807,0.00018,24.40385]
[1780019983419,27.64,73507.63,154.6,0.30812,0.00018,24.40594]
[1780019988419,27.64,73508.0,154.6,0.30818,0.00018,24.40818]
[1780019993456,27.64,73506.63,154.6,0.30793,0.00018,24.39883]
[1780019995110,27.64,73506.63,154.6,0.30793,0.00018,24.39883]
[1780019995155,27.64,73506.63,154.6,0.30793,0.00018,24.39883]
[1780019995192,27.64,73506.63,154.6,0.30793,0.00018,24.39883]
[1780019995378,27.64,73506.63,154.6,0.30793,0.00018,24.39883]
[1780019996477,27.64,73494.06,154.6,0.30563,0.00018,24.31399]
[1780020001652,27.64,73490.0,154.6,0.30489,0.00018,24.2867]
[1780020003094,27.64,73490.82,154.6,0.30504,0.00018,24.29236]
[1780020003325,27.64,73490.82,154.6,0.30504,0.00018,24.29236]
[1780020003348,27.64,73490.82,154.6,0.30504,0.00018,24.29236]
[1780020004533,27.64,73500.04,154.6,0.30674,0.00018,24.35499]
[1780020010575,27.64,73505.87,154.6,0.3078,0.00018,24.39424]
[1780020015610,27.64,73504.34,154.6,0.30752,0.00018,24.38392]
[1780020019416,27.64,73502.53,154.6,0.30719,0.00018,24.37174]
[1780020019945,27.64,73501.76,154.6,0.30705,0.00018,24.36656]
[1780020019986,27.64,73500.12,154.6,0.30675,0.00018,24.35553]
[1780020025680,27.63,73494.99,154.6,0.30579,0.00018,24.32012]
[1780020030715,27.63,73493.71,154.6,0.30554,0.00018,24.31076]
[1780020035951,27.63,73493.63,154.6,0.30549,0.00018,24.30637]
[1780020036111,27.63,73493.63,154.6,0.30549,0.00018,24.30637]
[1780020036528,27.63,73494.92,154.6,0.30572,0.00018,24.31484]
[1780020036609,27.63,73494.92,154.6,0.30572,0.00018,24.31484]
[1780020036759,27.63,73499.28,154.6,0.30651,0.00018,24.34435]
[1780020041993,27.63,73506.43,154.6,0.30783,0.00018,24.39257]
[1780020042034,27.63,73506.43,154.6,0.30783,0.00018,24.39257]
[1780020045053,27.63,73499.58,154.6,0.30657,0.00018,24.34636]
[1780020050857,27.63,73501.5,154.6,0.30692,0.00018,24.35948]
[1780020052604,27.63,73501.03,154.6,0.30684,0.00018,24.35632]
[1780020053202,27.63,73501.03,154.6,0.30684,0.00018,24.35632]
[1780020053433,27.63,73492.94,154.6,0.30535,0.00018,24.3014]
[1780020053933,27.63,73492.94,154.6,0.30535,0.00018,24.3014]
[1780020053961,27.63,73492.94,154.6,0.30535,0.00018,24.3014]
[1780020053962,27.63,73492.94,154.6,0.30535,0.00018,24.3014]
[1780020054078,27.63,73492.94,154.6,0.30535,0.00018,24.3014]
[1780020054081,27.63,73492.94,154.6,0.30535,0.00018,24.3014]
[1780020054486,27.63,73456.26,154.6,0.29867,0.00018,24.0489]
[1780020054961,27.63,73456.26,154.6,0.29867,0.00018,24.0489]
[1780020055053,27.63,73456.26,154.6,0.29867,0.00018,24.0489]
[1780020055472,27.63,73452.4,154.6,0.29796,0.00018,24.02175]
[1780020055693,27.63,73452.4,154.6,0.29796,0.00018,24.02175]
[1780020057000,27.62,73451.45,154.6,0.29778,0.00018,24.01484]
[1780020057165,27.62,73451.45,154.6,0.29778,0.00018,24.01484]
[1780020057202,27.62,73451.45,154.6,0.29778,0.00018,24.01484]
[1780020057240,27.62,73451.85,154.6,0.29785,0.00018,24.01737]
[1780020058155,27.62,73451.85,154.6,0.29785,0.00018,24.01737]
[1780020058255,27.62,73451.85,154.6,0.29785,0.00018,24.01737]
[1780020058272,27.62,73451.85,154.6,0.29785,0.00018,24.01737]
[1780020058331,27.62,73451.85,154.6,0.29785,0.00018,24.01737]
[1780020058404,27.62,73451.85,154.6,0.29785,0.00018,24.01737]
[1780020058474,27.62,73460.96,154.6,0.29949,0.00018,24.08058]
[1780020061110,27.62,73469.91,154.6,0.3011,0.00018,24.1419]
[1780020061621,27.62,73469.91,154.6,0.3011,0.00018,24.1419]
[1780020063611,27.62,73470.06,154.6,0.30111,0.00018,24.14245]
[1780020068996,27.61,73468.78,154.6,0.30085,0.00018,24.13266]
[1780020074033,27.61,73465.16,154.6,0.30016,0.00018,24.10617]
[1780020075605,27.61,73465.18,154.6,0.30015,0.00018,24.10611]
[1780020076475,27.61,73465.18,154.6,0.30015,0.00018,24.10611]
[1780020081835,27.6,73460.46,154.6,0.29927,0.00018,24.07236]
[1780020084126,27.6,73465.77,154.6,0.30022,0.00018,24.10885]
[1780020090147,27.6,73473.1,154.6,0.30152,0.00018,24.15798]
[1780020091243,27.6,73473.1,154.6,0.30152,0.00018,24.15798]
[1780020091455,27.6,73473.1,154.6,0.30152,0.00018,24.15798]
[1780020093168,27.59,73482.36,154.6,0.30317,0.00018,24.21793]
[1780020093557,27.59,73482.36,154.6,0.30317,0.00018,24.21793]
[1780020093568,27.59,73482.36,154.6,0.30317,0.00018,24.21793]
[1780020094175,27.6,73483.83,154.6,0.30344,0.00018,24.22808]
[1780020095978,27.6,73486.41,154.6,0.30392,0.00018,24.2458]
[1780020101313,27.6,73493.55,154.6,0.30523,0.00018,24.2946]
[1780020107267,27.6,73494.31,154.6,0.30537,0.00018,24.2998]
[1780020112301,27.6,73495.79,154.6,0.30564,0.00018,24.30987]
[1780020117336,27.6,73494.25,154.6,0.30536,0.00018,24.29941]
[1780020117690,27.6,73494.25,154.6,0.30536,0.00018,24.29941]
[1780020117832,27.6,73494.25,154.6,0.30536,0.00018,24.29941]
[1780020118343,27.6,73494.26,154.6,0.30536,0.00018,24.2995]
[1780020123383,27.6,73493.75,154.6,0.30527,0.00018,24.29611]
[1780020123825,27.6,73493.75,154.6,0.30527,0.00018,24.29611]
[1780020129474,27.6,73500.81,154.6,0.30657,0.00018,24.34423]
[1780020132446,27.6,73491.72,154.6,0.3049,0.00018,24.28256]
[1780020137393,27.6,73492.46,154.6,0.30504,0.00018,24.28767]
[1780020142516,27.6,73490.2,154.6,0.30464,0.00018,24.2727]
[1780020147551,27.6,73490.6,154.6,0.30473,0.00018,24.27589]
[1780020152586,27.6,73496.51,154.6,0.3058,0.00018,24.31313]
[1780020156773,27.6,73497.81,154.6,0.30604,0.00018,24.32209]
[1780020161599,27.6,73504.19,154.6,0.30722,0.00018,24.36537]
[1780020161820,27.6,73504.16,154.6,0.30721,0.00018,24.36518]
[1780020163712,27.6,73513.19,154.6,0.30887,0.00018,24.42582]
[1780020167218,27.6,73512.83,154.6,0.3088,0.00018,24.42332]
[1780020168152,27.6,73513.98,154.6,0.30901,0.00018,24.43094]
[1780020173735,27.6,73516.17,154.6,0.3094,0.00018,24.4453]
[1780020178770,27.6,73512.06,154.6,0.30864,0.00018,24.41755]
[1780020183805,27.6,73508.67,154.6,0.30802,0.00018,24.39473]
[1780020184955,27.6,73508.67,154.6,0.30802,0.00018,24.39473]
[1780020186053,27.6,73508.53,154.6,0.30799,0.00018,24.39379]
[1780020192300,27.6,73508.84,154.6,0.30805,0.00018,24.39586]
[1780020197903,27.6,73513.49,154.6,0.3089,0.00018,24.42693]
[1780020202938,27.6,73513.18,154.6,0.30884,0.00018,24.42471]
[1780020207661,27.6,73513.32,154.6,0.30886,0.00018,24.42557]
[1780020211402,27.6,73514.34,154.6,0.30905,0.00018,24.43229]
[1780020214950,27.6,73515.91,154.6,0.30931,0.00018,24.43941]
[1780020215040,27.6,73515.91,154.6,0.30931,0.00018,24.43941]
[1780020215118,27.6,73515.91,154.6,0.30931,0.00018,24.43941]
[1780020215306,27.6,73519.06,154.6,0.30989,0.00018,24.46038]
[1780020216469,27.6,73528.09,154.6,0.31156,0.00018,24.52042]
[1780020218161,27.6,73527.87,154.6,0.31152,0.00018,24.51897]
[1780020225094,27.6,73530.27,154.6,0.31195,0.00018,24.53452]
[1780020225710,27.6,73530.27,154.6,0.31195,0.00018,24.53452]
[1780020231137,27.6,73531.35,154.6,0.31214,0.00018,24.54136]
[1780020236171,27.59,73531.88,154.6,0.31223,0.00018,24.54463]
[1780020238678,27.59,73531.53,154.6,0.31216,0.00018,24.54226]
[1780020248255,27.59,73530.31,154.6,0.31193,0.00018,24.53376]
[1780020251475,27.59,73530.2,154.6,0.3119,0.00018,24.53296]
[1780020257323,27.59,73530.44,154.6,0.31194,0.00018,24.53437]
[1780020261482,27.59,73533.39,154.6,0.31249,0.00018,24.55379]
[1780020262237,27.59,73537.43,154.6,0.31323,0.00019,24.5804]
[1780020267656,27.59,73537.62,154.6,0.31326,0.00019,24.58133]
[1780020271177,27.59,73537.42,154.6,0.31321,0.00019,24.57977]
[1780020276707,27.59,73539.75,154.6,0.31362,0.00019,24.59154]
[1780020280981,27.59,73540.74,154.6,0.31379,0.00019,24.59771]
[1780020281433,27.59,73540.74,154.6,0.31379,0.00019,24.59771]
[1780020281950,27.59,73540.47,154.6,0.31374,0.00019,24.59593]
[1780020287534,27.58,73542.8,154.6,0.31416,0.00019,24.61075]
[1780020288863,27.58,73542.84,154.6,0.31416,0.00019,24.61093]
[1780020288921,27.58,73542.84,154.6,0.31416,0.00019,24.61093]
[1780020290846,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020290855,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020291030,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020291214,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020291250,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020291535,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020291616,27.58,73541.62,154.6,0.31393,0.00019,24.60276]
[1780020291670,27.58,73524.45,154.6,0.31075,0.00018,24.48916]
[1780020291918,27.58,73524.45,154.6,0.31075,0.00018,24.48916]
[1780020292008,27.58,73524.45,154.6,0.31075,0.00018,24.48916]
[1780020292321,27.58,73524.45,154.6,0.31075,0.00018,24.48916]
[1780020292600,27.58,73524.45,154.6,0.31075,0.00018,24.48916]
[1780020292662,27.58,73509.65,154.6,0.30802,0.00018,24.39008]
[1780020292884,27.58,73509.65,154.6,0.30802,0.00018,24.39008]
[1780020293207,27.58,73509.65,154.6,0.30802,0.00018,24.39008]
[1780020293572,27.58,73509.65,154.6,0.30802,0.00018,24.39008]
[1780020295873,27.58,73508.87,154.6,0.30788,0.00018,24.38494]
[1780020297662,27.58,73508.73,154.6,0.30786,0.00018,24.38403]
[1780020297686,27.58,73508.73,154.6,0.30786,0.00018,24.38403]
[1780020301306,27.58,73508.21,154.6,0.30777,0.00018,24.38069]
[1780020307681,27.58,73496.42,154.6,0.30562,0.00018,24.30152]
[1780020312716,27.59,73495.49,154.6,0.30546,0.00018,24.29575]
[1780020317203,27.59,73495.71,154.6,0.30552,0.00018,24.29764]
[1780020317883,27.59,73498.95,154.6,0.30611,0.00018,24.31972]
[1780020323794,27.59,73498.97,154.6,0.30613,0.00018,24.32028]
[1780020328829,27.59,73499.51,154.6,0.30624,0.00018,24.32428]
[1780020330351,27.59,73499.51,154.6,0.30624,0.00018,24.32428]
[1780020331287,27.59,73499.55,154.6,0.30625,0.00018,24.32467]
[1780020336885,27.59,73503.09,154.6,0.30689,0.00018,24.3456]
[1780020341920,27.6,73503.76,154.6,0.30701,0.00018,24.35031]
[1780020345238,27.6,73503.76,154.6,0.30701,0.00018,24.35031]
[1780020346495,27.6,73503.72,154.6,0.30701,0.00018,24.35017]
[1780020347507,27.6,73503.83,154.6,0.30703,0.00018,24.35095]
[1780020355011,27.6,73504.15,154.6,0.3071,0.00018,24.35333]
[1780020356117,27.6,73504.15,154.6,0.3071,0.00018,24.35333]
[1780020360503,27.6,73503.89,154.6,0.30705,0.00018,24.35168]
[1780020366090,27.6,73502.17,154.6,0.30674,0.00018,24.34031]
[1780020370339,27.6,73502.42,154.6,0.30679,0.00018,24.34211]
[1780020371421,27.6,73502.54,154.6,0.30682,0.00018,24.34299]
[1780020377166,27.6,73506.51,154.6,0.30755,0.00018,24.36984]
[1780020379611,27.6,73506.47,154.6,0.30754,0.00018,24.36957]
[1780020385214,27.6,73503.26,154.6,0.30695,0.00018,24.34797]
[1780020387283,27.6,73497.32,154.6,0.30586,0.00018,24.30784]
[1780020387377,27.6,73497.32,154.6,0.30586,0.00018,24.30784]
[1780020387636,27.6,73497.32,154.6,0.30586,0.00018,24.30784]
[1780020388371,27.6,73491.77,154.6,0.30485,0.00018,24.27019]
[1780020395294,27.6,73486.27,154.6,0.30384,0.00018,24.23015]
[1780020400331,27.61,73489.35,154.6,0.30442,0.00018,24.25173]
[1780020405364,27.61,73492.09,154.6,0.30494,0.00018,24.2709]
[1780020410198,27.61,73494.75,154.6,0.30544,0.00018,24.28936]
[1780020410211,27.61,73494.75,154.6,0.30544,0.00018,24.28936]
[1780020415434,27.61,73505.46,154.6,0.30741,0.00018,24.36198]
[1780020416359,27.61,73505.46,154.6,0.30741,0.00018,24.36198]
[1780020421418,27.61,73502.18,154.6,0.3068,0.00018,24.33984]
[1780020421566,27.61,73502.18,154.6,0.3068,0.00018,24.33984]
[1780020421630,27.61,73502.18,154.6,0.3068,0.00018,24.33984]
[1780020421816,27.61,73501.54,154.6,0.30669,0.00018,24.33553]
[1780020423626,27.61,73500.87,154.6,0.30656,0.00018,24.33095]
[1780020424679,27.61,73501.33,154.6,0.30665,0.00018,24.33402]
[1780020425754,27.61,73501.26,154.6,0.30663,0.00018,24.3335]
[1780020429686,27.61,73500.83,154.6,0.30655,0.00018,24.3304]
[1780020429914,27.61,73500.14,154.6,0.30642,0.00018,24.32568]
[1780020432719,27.61,73498.23,154.6,0.30607,0.00018,24.31268]
[1780020432725,27.61,73498.23,154.6,0.30607,0.00018,24.31268]
[1780020432753,27.61,73497.97,154.6,0.30602,0.00018,24.31089]
[1780020438595,27.61,73498.91,154.6,0.30619,0.00018,24.31721]
[1780020443788,27.61,73497.8,154.6,0.30598,0.00018,24.30966]
[1780020449673,27.61,73498.37,154.6,0.30609,0.00018,24.31345]
[1780020452139,27.61,73498.5,154.6,0.30609,0.00018,24.31099]
[1780020458736,27.61,73498.87,154.6,0.30617,0.00018,24.31382]
[1780020463771,27.61,73496.79,154.6,0.30579,0.00018,24.29995]
[1780020468807,27.61,73497.38,154.6,0.30591,0.00018,24.3042]
[1780020471877,27.61,73497.42,154.6,0.30592,0.00018,24.30457]
[1780020477179,27.61,73496.57,154.6,0.30577,0.00018,24.29912]
[1780020477870,27.61,73486.71,154.6,0.30397,0.00018,24.23208]
[1780020483911,27.62,73484.6,154.6,0.3036,0.00018,24.21845]
[1780020487862,27.62,73483.61,154.6,0.30343,0.00018,24.21208]
[1780020487890,27.62,73483.61,154.6,0.30343,0.00018,24.21208]
[1780020487939,27.62,73482.93,154.6,0.30331,0.00018,24.20757]
[1780020493532,27.62,73480.05,154.6,0.3028,0.00018,24.18813]
[1780020496505,27.62,73480.74,154.6,0.30293,0.00018,24.19313]
[1780020497293,27.62,73480.74,154.6,0.30293,0.00018,24.19332]
[1780020500985,27.62,73481.11,154.6,0.30301,0.00018,24.19615]
[1780020501154,27.62,73481.11,154.6,0.30301,0.00018,24.19615]
[1780020506798,27.62,73481.83,154.6,0.30316,0.00018,24.20158]
[1780020506811,27.62,73481.83,154.6,0.30316,0.00018,24.20158]
[1780020506816,27.62,73481.83,154.6,0.30316,0.00018,24.20158]
[1780020506915,27.63,73481.3,154.6,0.30307,0.00018,24.19816]
[1780020512111,27.62,73474.04,154.6,0.30171,0.00018,24.14461]
[1780020517148,27.62,73473.98,154.6,0.30169,0.00018,24.14388]
[1780020518481,27.62,73473.98,154.6,0.30169,0.00018,24.14388]
[1780020520799,27.62,73465.08,154.6,0.30007,0.00018,24.08227]
[1780020526211,27.62,73458.94,154.6,0.29895,0.00018,24.03972]
[1780020531344,27.62,73466.46,154.6,0.30032,0.00018,24.09198]
[1780020537288,27.62,73470.43,154.6,0.30104,0.00018,24.1192]
[1780020542433,27.62,73469.04,154.6,0.30078,0.00018,24.10947]
[1780020549372,27.62,73470.31,154.6,0.30101,0.00018,24.11804]
[1780020554407,27.62,73471.34,154.6,0.30119,0.00018,24.125]
[1780020559442,27.62,73464.0,154.6,0.29985,0.00018,24.07411]
[1780020561483,27.62,73463.92,154.6,0.29984,0.00018,24.07357]
[1780020562503,27.62,73470.11,154.6,0.30096,0.00018,24.11642]
[1780020562604,27.62,73479.68,154.6,0.30271,0.00018,24.18225]
[1780020567022,27.62,73480.59,154.6,0.30287,0.00018,24.18831]
[1780020567576,27.62,73480.64,154.6,0.30287,0.00018,24.18855]
[1780020567732,27.62,73490.13,154.6,0.3046,0.00018,24.25322]
[1780020568507,27.62,73499.73,154.6,0.30636,0.00018,24.31837]
[1780020572006,27.62,73503.31,154.6,0.30702,0.00018,24.34265]
[1780020572659,27.62,73503.41,154.6,0.30702,0.00018,24.34001]
[1780020573999,27.62,73503.49,154.6,0.30703,0.00018,24.34054]
[1780020574076,27.62,73503.49,154.6,0.30703,0.00018,24.34054]
[1780020574509,27.62,73503.49,154.6,0.30703,0.00018,24.34054]
[1780020574583,27.62,73503.49,154.6,0.30703,0.00018,24.34054]
[1780020574666,27.62,73516.17,154.6,0.30937,0.00018,24.42573]
[1780020575538,27.62,73516.17,154.6,0.30937,0.00018,24.42573]
[1780020575629,27.62,73516.17,154.6,0.30937,0.00018,24.42573]
[1780020576395,27.62,73518.47,154.6,0.30979,0.00018,24.44106]
[1780020576741,27.62,73518.47,154.6,0.30979,0.00018,24.44106]
[1780020580593,27.62,73509.69,154.6,0.30817,0.00018,24.38219]
[1780020582655,27.62,73506.92,154.6,0.30766,0.00018,24.36358]
[1780020583446,27.62,73507.22,154.6,0.30772,0.00018,24.36562]
[1780020587687,27.62,73508.05,154.6,0.30787,0.00018,24.3713]
[1780020587860,27.62,73508.05,154.6,0.30787,0.00018,24.3713]
[1780020587956,27.62,73508.05,154.6,0.30787,0.00018,24.3713]
[1780020588250,27.62,73507.94,154.6,0.30785,0.00018,24.37058]
[1780020588332,27.62,73507.94,154.6,0.30785,0.00018,24.37058]
[1780020588749,27.62,73507.94,154.6,0.30785,0.00018,24.37058]
[1780020589292,27.62,73515.63,154.6,0.30927,0.00018,24.42215]
[1780020589672,27.62,73515.63,154.6,0.30927,0.00018,24.42215]
[1780020591977,27.62,73518.51,154.6,0.3098,0.00018,24.44132]
[1780020595489,27.62,73528.47,154.6,0.31163,0.00018,24.50725]
[1780020597258,27.62,73528.96,154.6,0.31171,0.00018,24.51027]
[1780020603755,27.61,73526.37,154.6,0.31121,0.00018,24.4924]
[1780020605046,27.61,73526.37,154.6,0.31121,0.00018,24.4924]
[1780020605951,27.61,73526.29,154.6,0.31119,0.00018,24.49178]
[1780020606186,27.61,73525.48,154.6,0.31104,0.00018,24.48631]
[1780020607594,27.61,73524.65,154.6,0.31089,0.00018,24.48071]
[1780020608592,27.61,73523.17,154.6,0.31061,0.00018,24.4708]
[1780020609392,27.61,73522.85,154.6,0.31055,0.00018,24.4686]
[1780020610836,27.61,73522.75,154.6,0.31053,0.00018,24.46786]
[1780020614449,27.61,73524.58,154.6,0.31086,0.00018,24.47976]
[1780020620027,27.61,73526.63,154.6,0.31123,0.00018,24.49294]
[1780020620751,27.61,73526.76,154.6,0.31125,0.00018,24.49371]
[1780020622233,27.61,73518.39,154.6,0.3097,0.00018,24.43786]
[1780020631954,27.6,73518.33,154.6,0.30966,0.00018,24.43376]
[1780020636989,27.6,73518.24,154.6,0.30963,0.00018,24.43294]
[1780020638725,27.6,73517.51,154.6,0.3095,0.00018,24.42802]
[1780020642670,27.6,73517.27,154.6,0.30945,0.00018,24.4263]
[1780020645948,27.6,73515.35,154.6,0.30909,0.00018,24.41332]
[1780020646053,27.6,73511.06,154.6,0.3083,0.00018,24.38452]
[1780020651089,27.6,73510.28,154.6,0.30817,0.00018,24.37961]
[1780020656124,27.6,73510.29,154.6,0.30818,0.00018,24.38]
[1780020661159,27.61,73510.48,154.6,0.30822,0.00018,24.3816]
[1780020666194,27.61,73510.57,154.6,0.30825,0.00018,24.38254]
[1780020670986,27.61,73500.31,154.6,0.30638,0.00018,24.31383]
[1780020677888,27.61,73498.63,154.6,0.30608,0.00018,24.30296]
[1780020678277,27.61,73499.6,154.6,0.30627,0.00018,24.30993]
[1780020679573,27.61,73499.5,154.6,0.30625,0.00018,24.30926]
[1780020685327,27.62,73500.41,154.6,0.30645,0.00018,24.31629]
[1780020690363,27.62,73501.89,154.6,0.30673,0.00018,24.32687]
[1780020695394,27.62,73502.97,154.6,0.30692,0.00018,24.33127]
[1780020701700,27.62,73499.94,154.6,0.30639,0.00018,24.31146]
[1780020707485,27.63,73498.93,154.6,0.30622,0.00018,24.30544]
[1780020712520,27.63,73499.59,154.6,0.30636,0.00018,24.31048]
[1780020724605,27.63,73502.01,154.6,0.30684,0.00018,24.32806]
[1780020729640,27.64,73503.36,154.6,0.3071,0.00018,24.33762]
[1780020734681,27.64,73505.64,154.6,0.30753,0.00018,24.35331]
[1780020734910,27.64,73505.64,154.6,0.30753,0.00018,24.35331]
[1780020735681,27.64,73514.83,154.6,0.30922,0.00018,24.41507]
[1780020737696,27.64,73522.97,154.6,0.31073,0.00018,24.46938]
[1780020739412,27.64,73523.9,154.6,0.3109,0.00018,24.47553]
[1780020744745,27.64,73527.32,154.6,0.31152,0.00018,24.49789]
[1780020747736,27.64,73527.21,154.6,0.31149,0.00018,24.49706]
[1780020752801,27.64,73527.24,154.6,0.31147,0.00018,24.49366]
[1780020757836,27.63,73527.29,154.6,0.31148,0.00018,24.4938]
[1780020762871,27.63,73527.19,154.6,0.31145,0.00018,24.49295]
[1780020767906,27.63,73526.89,154.6,0.31139,0.00018,24.49081]
[1780020768531,27.63,73526.89,154.6,0.31139,0.00018,24.49081]
[1780020769879,27.63,73527.51,154.6,0.31151,0.00018,24.49489]
[1780020774955,27.63,73527.33,154.6,0.31147,0.00018,24.4935]
[1780020780998,27.63,73527.52,154.6,0.31149,0.00018,24.49453]
[1780020786033,27.63,73526.98,154.6,0.31139,0.00018,24.49073]
[1780020790657,27.63,73531.16,154.6,0.31215,0.00018,24.51819]
[1780020791297,27.63,73533.0,154.6,0.31249,0.00018,24.53026]
[1780020792657,27.63,73533.25,154.6,0.31254,0.00018,24.53183]
[1780020798118,27.63,73538.75,154.6,0.31354,0.00019,24.56741]
[1780020803153,27.62,73539.06,154.6,0.31358,0.00019,24.5689]
[1780020808188,27.62,73539.43,154.6,0.31363,0.00019,24.57079]
[1780020809400,27.62,73539.4,154.6,0.31362,0.00019,24.57049]
[1780020811059,27.62,73539.4,154.6,0.31362,0.00019,24.57049]
[1780020811147,27.62,73539.4,154.6,0.31362,0.00019,24.57049]
[1780020811347,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020811350,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020811361,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020811620,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020811866,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020811960,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020812186,27.62,73537.12,154.6,0.31317,0.00019,24.552]
[1780020812216,27.62,73523.31,154.6,0.31062,0.00018,24.46056]
[1780020812463,27.62,73523.31,154.6,0.31062,0.00018,24.46056]
[1780020818258,27.62,73518.78,154.6,0.30978,0.00018,24.43045]
[1780020819590,27.62,73518.78,154.6,0.30978,0.00018,24.43045]
[1780020825790,27.62,73519.63,154.6,0.30994,0.00018,24.43625]
[1780020831349,27.62,73518.26,154.6,0.3097,0.00018,24.42727]
[1780020836384,27.62,73519.13,154.6,0.30986,0.00018,24.43323]
[1780020841420,27.62,73520.13,154.6,0.31005,0.00018,24.44002]
[1780020846454,27.62,73524.73,154.6,0.3109,0.00018,24.47067]
[1780020851976,27.62,73525.13,154.6,0.31097,0.00018,24.47327]
[1780020857438,27.62,73524.14,154.6,0.31079,0.00018,24.46664]
[1780020857449,27.62,73524.14,154.6,0.31079,0.00018,24.46664]
[1780020857491,27.62,73524.14,154.6,0.31079,0.00018,24.46664]
[1780020859420,27.62,73531.96,154.6,0.31223,0.00018,24.51841]
[1780020864728,27.62,73532.78,154.6,0.31237,0.00018,24.52342]
[1780020864759,27.62,73532.78,154.6,0.31237,0.00018,24.52342]
[1780020864950,27.62,73532.78,154.6,0.31237,0.00018,24.52342]
[1780020867734,27.62,73529.58,154.6,0.31177,0.00018,24.50212]
[1780020873643,27.62,73530.12,154.6,0.31185,0.00018,24.5021]
[1780020878966,27.62,73529.5,154.6,0.31173,0.00018,24.49781]
[1780020885735,27.62,73522.1,154.6,0.31036,0.00018,24.44857]
[1780020890996,27.62,73525.65,154.6,0.31101,0.00018,24.47217]
[1780020896814,27.62,73531.22,154.6,0.31203,0.00018,24.50885]
[1780020898346,27.62,73531.22,154.6,0.31203,0.00018,24.50885]
[1780020901172,27.61,73531.26,154.6,0.31204,0.00018,24.50897]
[1780020904303,27.61,73530.83,154.6,0.31195,0.00018,24.50596]
[1780020910696,27.61,73531.57,154.6,0.31208,0.00018,24.51053]
[1780020910950,27.61,73531.57,154.6,0.31208,0.00018,24.51053]
[1780020911179,27.61,73531.57,154.6,0.31208,0.00018,24.51053]
[1780020916986,27.61,73537.96,154.6,0.31325,0.00019,24.55209]
[1780020917165,27.61,73537.96,154.6,0.31325,0.00019,24.55209]
[1780020918065,27.61,73539.69,154.6,0.31356,0.00019,24.56337]
[1780020918200,27.61,73539.69,154.6,0.31356,0.00019,24.56337]
[1780020918242,27.61,73539.69,154.6,0.31356,0.00019,24.56337]
[1780020918341,27.61,73539.69,154.6,0.31356,0.00019,24.56337]
[1780020918303,27.61,73539.78,154.6,0.31358,0.00019,24.56386]
[1780020918452,27.61,73539.78,154.6,0.31358,0.00019,24.56386]
[1780020918711,27.61,73539.78,154.6,0.31358,0.00019,24.56386]
[1780020919238,27.61,73539.78,154.6,0.31358,0.00019,24.56386]
[1780020922276,27.61,73549.44,154.6,0.31536,0.00019,24.62676]
[1780020922356,27.61,73547.1,154.6,0.31492,0.00019,24.61133]
[1780020928029,27.6,73547.47,154.6,0.31496,0.00019,24.61288]
[1780020933065,27.6,73547.59,154.6,0.31494,0.00019,24.60961]
[1780020933566,27.6,73547.59,154.6,0.31494,0.00019,24.60961]
[1780020939107,27.6,73547.81,154.6,0.31496,0.00019,24.61012]
[1780020939420,27.6,73547.81,154.6,0.31496,0.00019,24.61012]
[1780020940067,27.6,73547.81,154.6,0.31496,0.00019,24.61012]
[1780020940743,27.59,73547.62,154.6,0.31492,0.00019,24.60872]
[1780020946269,27.59,73549.41,154.6,0.31522,0.00019,24.61959]
[1780020952198,27.59,73546.76,154.6,0.3147,0.00019,24.6012]
[1780020957233,27.58,73545.65,154.6,0.31447,0.00019,24.59317]
[1780020962268,27.58,73543.93,154.6,0.31413,0.00019,24.58115]
[1780020963680,27.58,73543.01,154.6,0.31395,0.00019,24.57497]
[1780020963723,27.58,73543.01,154.6,0.31395,0.00019,24.57497]
[1780020963739,27.58,73543.01,154.6,0.31395,0.00019,24.57497]
[1780020963849,27.58,73543.01,154.6,0.31395,0.00019,24.57497]
[1780020963913,27.58,73543.01,154.6,0.31395,0.00019,24.57497]
[1780020963959,27.58,73543.01,154.6,0.31395,0.00019,24.57497]
[1780020965631,27.58,73532.66,154.6,0.31203,0.00019,24.50648]
[1780020967945,27.58,73532.81,154.6,0.31205,0.00019,24.50732]
[1780020969059,27.58,73532.7,154.6,0.31203,0.00019,24.50653]
[1780020969950,27.58,73533.09,154.6,0.3121,0.00019,24.50904]
[1780020974554,27.57,73531.1,154.6,0.31172,0.00019,24.49559]
[1780020974909,27.57,73531.1,154.6,0.31172,0.00019,24.49559]
[1780020981402,27.57,73529.54,154.6,0.31142,0.00019,24.48495]
[1780020982415,27.57,73529.54,154.6,0.31142,0.00019,24.48495]
[1780020982497,27.57,73526.01,154.6,0.31077,0.00018,24.46145]
[1780020983229,27.57,73526.01,154.6,0.31077,0.00018,24.46145]
[1780020983423,27.57,73520.15,154.6,0.30969,0.00018,24.42236]
[1780020987295,27.57,73514.84,154.6,0.3087,0.00018,24.3867]
[1780020987404,27.57,73514.84,154.6,0.3087,0.00018,24.3867]
[1780020987557,27.57,73512.07,154.6,0.30819,0.00018,24.36808]
[1780020987735,27.57,73512.07,154.6,0.30819,0.00018,24.36808]
[1780020988328,27.57,73512.07,154.6,0.30819,0.00018,24.36808]
[1780020990901,27.57,73511.03,154.6,0.308,0.00018,24.3611]
[1780020993146,27.57,73502.33,154.6,0.30639,0.00018,24.2992]
[1780020998374,27.57,73499.07,154.6,0.30579,0.00018,24.27734]
[1780021000246,27.58,73492.23,154.6,0.30454,0.00018,24.23098]
[1780021005588,27.58,73487.2,154.6,0.30365,0.00018,24.19761]
[1780021010623,27.58,73491.14,154.6,0.30439,0.00018,24.22523]
[1780021012314,27.58,73491.14,154.6,0.30439,0.00018,24.22523]
[1780021013315,27.58,73492.96,154.6,0.30473,0.00018,24.23786]
[1780021016484,27.58,73504.17,154.6,0.30679,0.00018,24.31403]
[1780021023984,27.58,73507.21,154.6,0.30736,0.00018,24.33473]
[1780021030763,27.58,73510.59,154.6,0.30798,0.00018,24.35739]
[1780021035798,27.58,73510.25,154.6,0.30791,0.00018,24.35499]
[1780021040833,27.58,73514.46,154.6,0.30868,0.00018,24.3831]
[1780021046093,27.58,73514.5,154.6,0.30868,0.00018,24.38324]
[1780021047708,27.58,73514.9,154.6,0.30875,0.00018,24.3858]
[1780021052917,27.58,73513.99,154.6,0.30856,0.00018,24.37615]
[1780021058175,27.58,73513.9,154.6,0.30854,0.00018,24.37541]
[1780021060809,27.58,73517.31,154.6,0.30917,0.00018,24.39821]
[1780021063837,27.58,73519.62,154.6,0.30959,0.00018,24.41355]
[1780021064866,27.58,73521.21,154.6,0.30988,0.00018,24.42412]
[1780021066869,27.58,73522.45,154.6,0.31011,0.00018,24.43227]
[1780021067020,27.58,73523.37,154.6,0.31027,0.00018,24.43834]
[1780021071861,27.58,73525.71,154.6,0.3107,0.00018,24.45385]
[1780021072080,27.58,73525.71,154.6,0.3107,0.00018,24.45385]
[1780021079104,27.58,73524.77,154.6,0.31053,0.00018,24.44749]
[1780021084567,27.58,73524.56,154.6,0.31049,0.00018,24.446]
[1780021090183,27.58,73524.33,154.6,0.31044,0.00018,24.44433]
[1780021095219,27.58,73524.65,154.6,0.3105,0.00018,24.44637]
[1780021103578,27.58,73524.79,154.6,0.31052,0.00018,24.4472]
[1780021103597,27.57,73525.02,154.6,0.31056,0.00018,24.44863]
[1780021103655,27.57,73525.02,154.6,0.31056,0.00018,24.44863]
[1780021103955,27.57,73525.02,154.6,0.31056,0.00018,24.44863]
[1780021107400,27.57,73534.63,154.6,0.31233,0.00019,24.51225]
[1780021111543,27.57,73534.75,154.6,0.31235,0.00019,24.51288]
[1780021117372,27.57,73537.95,154.6,0.3129,0.00019,24.52993]
[1780021120200,27.57,73538.3,154.6,0.31296,0.00019,24.53206]
[1780021121978,27.57,73546.18,154.6,0.31442,0.00019,24.5837]
[1780021128032,27.56,73547.2,154.6,0.31458,0.00019,24.58954]
[1780021133487,27.56,73546.58,154.6,0.31444,0.00019,24.58464]
[1780021138522,27.56,73545.89,154.6,0.31429,0.00019,24.57946]
[1780021140581,27.56,73545.96,154.6,0.3143,0.00019,24.5798]
[1780021148018,27.55,73545.67,154.6,0.31422,0.00019,24.577]
[1780021152603,27.55,73545.67,154.6,0.31422,0.00019,24.577]
[1780021157655,27.55,73545.0,154.6,0.31407,0.00019,24.57156]
[1780021160055,27.55,73540.67,154.6,0.31326,0.00019,24.54296]
[1780021165556,27.55,73534.07,154.6,0.31203,0.00019,24.49914]
[1780021167707,27.55,73535.39,154.6,0.31227,0.00019,24.5078]
[1780021172760,27.55,73535.88,154.6,0.31234,0.00019,24.50752]
[1780021177795,27.54,73538.03,154.6,0.31273,0.00019,24.52154]
[1780021182378,27.54,73538.81,154.6,0.31287,0.00019,24.52653]
[1780021182843,27.54,73538.83,154.6,0.31287,0.00019,24.52655]
[1780021183440,27.54,73538.83,154.6,0.31287,0.00019,24.52655]
[1780021183969,27.54,73539.31,154.6,0.31296,0.00019,24.52966]
[1780021184209,27.54,73539.31,154.6,0.31296,0.00019,24.52966]
[1780021189879,27.54,73539.59,154.6,0.313,0.00019,24.53114]
[1780021192347,27.54,73539.59,154.6,0.313,0.00019,24.53114]
[1780021192455,27.54,73539.59,154.6,0.313,0.00019,24.53114]
[1780021197706,27.54,73535.72,154.6,0.31227,0.00019,24.50521]
[1780021202906,27.54,73535.83,154.6,0.31228,0.00019,24.50574]
[1780021206912,27.54,73532.66,154.6,0.31169,0.00019,24.48456]
[1780021206974,27.54,73532.66,154.6,0.31169,0.00019,24.48456]
[1780021208905,27.54,73524.4,154.6,0.31016,0.00019,24.42953]
[1780021208965,27.54,73524.4,154.6,0.31016,0.00019,24.42953]
[1780021211337,27.54,73517.07,154.6,0.30881,0.00018,24.38048]
[1780021217070,27.54,73514.73,154.6,0.30839,0.00018,24.36528]
[1780021218411,27.54,73514.73,154.6,0.30839,0.00018,24.36528]
[1780021222035,27.54,73514.43,154.6,0.30834,0.00018,24.36358]
[1780021222130,27.54,73514.43,154.6,0.30834,0.00018,24.36358]
[1780021228146,27.54,73511.99,154.6,0.30791,0.00018,24.34773]
[1780021233182,27.55,73512.81,154.6,0.30805,0.00018,24.35037]
[1780021238959,27.55,73512.0,154.6,0.30791,0.00018,24.34523]
[1780021239519,27.55,73512.0,154.6,0.30791,0.00018,24.34523]
[1780021239543,27.55,73512.0,154.6,0.30791,0.00018,24.34523]
[1780021239603,27.55,73512.0,154.6,0.30792,0.00018,24.34548]
[1780021240395,27.55,73512.0,154.6,0.30792,0.00018,24.34548]
[1780021240496,27.55,73497.85,154.6,0.30531,0.00018,24.24966]
[1780021246274,27.55,73493.67,154.6,0.30456,0.00018,24.22174]
[1780021251310,27.55,73491.93,154.6,0.30426,0.00018,24.21043]
[1780021254110,27.55,73491.5,154.6,0.30419,0.00018,24.20773]
[1780021254580,27.55,73491.5,154.6,0.30419,0.00018,24.20773]
[1780021254767,27.55,73491.5,154.6,0.30419,0.00018,24.20773]
[1780021254704,27.56,73481.09,154.6,0.30228,0.00018,24.13644]
[1780021255478,27.56,73472.38,154.6,0.30069,0.00018,24.07629]
[1780021260504,27.56,73469.54,154.6,0.3002,0.00018,24.05757]
[1780021262808,27.56,73472.56,154.6,0.30077,0.00018,24.0793]
[1780021263395,27.56,73472.05,154.6,0.30069,0.00018,24.07602]
[1780021268430,27.56,73472.51,154.6,0.30078,0.00018,24.0796]
[1780021273466,27.57,73470.11,154.6,0.30035,0.00018,24.06339]
[1780021278501,27.57,73472.28,154.6,0.30076,0.00018,24.07883]
[1780021283600,27.57,73475.45,154.6,0.30135,0.00018,24.101]
[1780021283693,27.57,73476.17,154.6,0.30148,0.00018,24.10603]
[1780021288571,27.57,73484.7,154.6,0.30307,0.00018,24.16581]
[1780021293793,27.58,73485.69,154.6,0.30325,0.00018,24.16994]
[1780021294708,27.58,73485.02,154.6,0.30314,0.00018,24.16566]
[1780021300654,27.58,73481.62,154.6,0.30251,0.00018,24.1423]
[1780021305690,27.58,73478.86,154.6,0.30201,0.00018,24.12332]
[1780021310725,27.58,73476.51,154.6,0.30158,0.00018,24.10725]
[1780021316767,27.58,73476.77,154.6,0.30164,0.00018,24.1093]
[1780021321802,27.58,73477.04,154.6,0.30169,0.00018,24.11139]
[1780021325405,27.58,73477.04,154.6,0.3017,0.00018,24.11143]
[1780021325530,27.58,73477.04,154.6,0.3017,0.00018,24.11143]
[1780021325830,27.58,73461.28,154.6,0.29883,0.00018,24.00234]
[1780021326077,27.58,73461.28,154.6,0.29883,0.00018,24.00234]
[1780021326518,27.58,73461.28,154.6,0.29883,0.00018,24.00234]
[1780021328032,27.58,73455.9,154.6,0.29784,0.00018,23.96466]
[1780021328379,27.58,73455.9,154.6,0.29784,0.00018,23.96466]
[1780021328494,27.58,73455.9,154.6,0.29784,0.00018,23.96466]
[1780021328796,27.58,73454.1,154.6,0.29752,0.00018,23.952]
[1780021328852,27.58,73444.18,154.6,0.29572,0.00018,23.88231]
[1780021334445,27.58,73441.34,154.6,0.29519,0.00018,23.86187]
[1780021339104,27.58,73441.3,154.6,0.29517,0.00018,23.86108]
[1780021339171,27.58,73444.16,154.6,0.29569,0.00018,23.88117]
[1780021341872,27.57,73444.74,154.6,0.29578,0.00018,23.88486]
[1780021345446,27.57,73446.32,154.6,0.29605,0.00018,23.89536]
[1780021347527,27.57,73446.61,154.6,0.29609,0.00018,23.89697]
[1780021353050,27.57,73442.99,154.6,0.29537,0.00018,23.86665]
[1780021357186,27.56,73440.82,154.6,0.29495,0.00018,23.85036]
[1780021357508,27.56,73440.82,154.6,0.29495,0.00018,23.85036]
[1780021357786,27.56,73440.82,154.6,0.29495,0.00018,23.85036]
[1780021357844,27.56,73435.32,154.6,0.29395,0.00018,23.81116]
[1780021358480,27.56,73435.32,154.6,0.29395,0.00018,23.81116]
[1780021358699,27.56,73435.32,154.6,0.29395,0.00018,23.81116]
[1780021358800,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021358953,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021358960,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359071,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359192,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359224,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359366,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359441,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359744,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359875,27.56,73413.73,154.6,0.29005,0.00018,23.65664]
[1780021359778,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360206,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360267,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360289,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360371,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360574,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360679,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360729,27.56,73406.34,154.6,0.28872,0.00018,23.60326]
[1780021360869,27.56,73406.67,154.6,0.28878,0.00018,23.60541]
[1780021361036,27.56,73406.67,154.6,0.28878,0.00018,23.60541]
[1780021361294,27.56,73406.67,154.6,0.28878,0.00018,23.60541]
[1780021361415,27.56,73406.67,154.6,0.28878,0.00018,23.60541]
[1780021361506,27.56,73406.67,154.6,0.28878,0.00018,23.60541]
[1780021361798,27.56,73406.3,154.6,0.28871,0.00018,23.60255]
[1780021362724,27.56,73406.3,154.6,0.28871,0.00018,23.60255]
[1780021362927,27.56,73407.03,154.6,0.28883,0.00018,23.60768]
[1780021363821,27.56,73408.69,154.6,0.28913,0.00018,23.61952]
[1780021364062,27.56,73408.69,154.6,0.28913,0.00018,23.61952]
[1780021366885,27.56,73410.19,154.6,0.28939,0.00018,23.63019]
[1780021367720,27.56,73409.94,154.6,0.28935,0.00018,23.62831]
[1780021373770,27.55,73410.7,154.6,0.28947,0.00018,23.6334]
[1780021375344,27.55,73410.62,154.6,0.28945,0.00018,23.63257]
[1780021376065,27.55,73410.09,154.6,0.28935,0.00018,23.62867]
[1780021381576,27.55,73410.85,154.6,0.28948,0.00018,23.63374]
[1780021384853,27.55,73410.63,154.6,0.28943,0.00018,23.6319]
[1780021385625,27.55,73410.65,154.6,0.28944,0.00018,23.63196]
[1780021386429,27.55,73410.64,154.6,0.28943,0.00018,23.63181]
[1780021386442,27.55,73410.64,154.6,0.28943,0.00018,23.63181]
[1780021387254,27.55,73410.69,154.6,0.28944,0.00018,23.63208]
[1780021388188,27.55,73410.07,154.6,0.28933,0.00018,23.62753]
[1780021388209,27.55,73410.07,154.6,0.28933,0.00018,23.62753]
[1780021388219,27.55,73410.07,154.6,0.28933,0.00018,23.62753]
[1780021388249,27.55,73410.07,154.6,0.28933,0.00018,23.62753]
[1780021388952,27.55,73410.88,154.6,0.28947,0.00018,23.63329]
[1780021390317,27.55,73417.12,154.6,0.29059,0.00018,23.67812]
[1780021390417,27.55,73417.12,154.6,0.29059,0.00018,23.67812]
[1780021392948,27.55,73420.24,154.6,0.29114,0.00018,23.7001]
[1780021394672,27.55,73420.19,154.6,0.29113,0.00018,23.69959]
[1780021395806,27.55,73420.37,154.6,0.29116,0.00018,23.70075]
[1780021398186,27.54,73425.6,154.6,0.29209,0.00018,23.73772]
[1780021398816,27.54,73426.67,154.6,0.29227,0.00018,23.7452]
[1780021399113,27.54,73426.67,154.6,0.29227,0.00018,23.7452]
[1780021399923,27.54,73429.63,154.6,0.29281,0.00018,23.76618]
[1780021399924,27.54,73429.63,154.6,0.29281,0.00018,23.76618]
[1780021400195,27.54,73429.63,154.6,0.29281,0.00018,23.76618]
[1780021400688,27.54,73429.63,154.6,0.29281,0.00018,23.76618]
[1780021401791,27.54,73435.05,154.6,0.29378,0.00018,23.80465]
[1780021402641,27.54,73436.31,154.6,0.29401,0.00018,23.81345]
[1780021402681,27.54,73436.31,154.6,0.29401,0.00018,23.81345]
[1780021402709,27.54,73436.31,154.6,0.29401,0.00018,23.81345]
[1780021402894,27.54,73436.31,154.6,0.29401,0.00018,23.81345]
[1780021402780,27.54,73436.92,154.6,0.29411,0.00018,23.81762]
[1780021403051,27.54,73436.92,154.6,0.29411,0.00018,23.81762]
[1780021403228,27.54,73436.92,154.6,0.29411,0.00018,23.81762]
[1780021403313,27.54,73436.92,154.6,0.29411,0.00018,23.81762]
[1780021406459,27.54,73440.23,154.6,0.2947,0.00018,23.84051]
[1780021406956,27.54,73440.0,154.6,0.29465,0.00018,23.83868]
[1780021407400,27.54,73440.0,154.6,0.29465,0.00018,23.83868]
[1780021408044,27.54,73440.23,154.6,0.29468,0.00018,23.8401]
[1780021408870,27.54,73440.23,154.6,0.29468,0.00018,23.8401]
[1780021408906,27.54,73440.23,154.6,0.29468,0.00018,23.8401]
[1780021408918,27.54,73440.23,154.6,0.29468,0.00018,23.8401]
[1780021409420,27.54,73433.59,154.6,0.29347,0.00018,23.79255]
[1780021413954,27.53,73431.91,154.6,0.29312,0.00018,23.77634]
[1780021415884,27.53,73427.6,154.6,0.29234,0.00018,23.74538]
[1780021416225,27.53,73426.22,154.6,0.29208,0.00018,23.73533]
[1780021416274,27.53,73426.22,154.6,0.29208,0.00018,23.73533]
[1780021416320,27.53,73426.22,154.6,0.29208,0.00018,23.73533]
[1780021416374,27.53,73426.22,154.6,0.29208,0.00018,23.73533]
[1780021418642,27.53,73424.93,154.6,0.29184,0.00018,23.72575]
[1780021424527,27.53,73421.5,154.6,0.29119,0.00018,23.70001]
[1780021426360,27.53,73421.86,154.6,0.29125,0.00018,23.70243]
[1780021427254,27.53,73421.99,154.6,0.29127,0.00018,23.7032]
[1780021427345,27.53,73421.99,154.6,0.29127,0.00018,23.7032]
[1780021427360,27.53,73421.99,154.6,0.29127,0.00018,23.7032]
[1780021427548,27.52,73415.33,154.6,0.29007,0.00018,23.65517]
[1780021427974,27.52,73415.33,154.6,0.29007,0.00018,23.65517]
[1780021428653,27.52,73415.33,154.6,0.29007,0.00018,23.65517]
[1780021430139,27.52,73409.99,154.6,0.2891,0.00018,23.61631]
[1780021436897,27.52,73410.45,154.6,0.28916,0.00018,23.61875]
[1780021438407,27.52,73409.63,154.6,0.289,0.00018,23.61251]
[1780021438930,27.52,73409.63,154.6,0.289,0.00018,23.61251]
[1780021440472,27.52,73409.65,154.6,0.289,0.00018,23.61236]
[1780021443382,27.52,73410.11,154.6,0.28907,0.00018,23.61523]
[1780021444147,27.52,73409.69,154.6,0.28899,0.00018,23.61203]
[1780021446665,27.51,73408.44,154.6,0.28876,0.00018,23.60269]
[1780021446684,27.51,73407.86,154.6,0.28865,0.00018,23.59835]
[1780021451718,27.51,73407.27,154.6,0.28853,0.00018,23.59367]
[1780021456132,27.51,73407.3,154.6,0.28853,0.00018,23.5936]
[1780021460971,27.51,73407.47,154.6,0.28856,0.00018,23.59454]
[1780021460975,27.51,73407.47,154.6,0.28856,0.00018,23.59454]
[1780021461789,27.51,73401.92,154.6,0.28756,0.00018,23.55413]
[1780021466824,27.51,73393.84,154.6,0.2861,0.00018,23.49486]
[1780021473815,27.51,73393.64,154.6,0.28605,0.00018,23.49315]
[1780021477650,27.51,73387.37,154.6,0.2849,0.00018,23.44361]
[1780021482940,27.51,73388.02,154.6,0.28502,0.00018,23.44833]
[1780021485132,27.51,73387.52,154.6,0.28493,0.00018,23.44465]
[1780021486749,27.51,73387.14,154.6,0.28486,0.00018,23.44185]
[1780021492005,27.51,73386.2,154.6,0.28469,0.00018,23.435]
[1780021495320,27.51,73386.25,154.6,0.2847,0.00018,23.4354]
[1780021497972,27.51,73386.8,154.6,0.2848,0.00018,23.43951]
[1780021500260,27.51,73384.85,154.6,0.28446,0.00018,23.42525]
[1780021500976,27.51,73384.6,154.6,0.28441,0.00018,23.42348]
[1780021507111,27.51,73381.24,154.6,0.28381,0.00018,23.39876]
[1780021510608,27.51,73381.05,154.6,0.28378,0.00018,23.39737]
[1780021510854,27.51,73381.05,154.6,0.28378,0.00018,23.39737]
[1780021510986,27.51,73381.16,154.6,0.2838,0.00018,23.39821]
[1780021511999,27.51,73368.5,154.6,0.28155,0.00018,23.30463]
[1780021512258,27.51,73368.5,154.6,0.28155,0.00018,23.30463]
[1780021512321,27.51,73368.5,154.6,0.28155,0.00018,23.30463]
[1780021512808,27.51,73368.5,154.6,0.28155,0.00018,23.30463]
[1780021512943,27.51,73359.77,154.6,0.28,0.00018,23.23977]
[1780021514596,27.51,73367.45,154.6,0.28136,0.00018,23.29686]
[1780021516601,27.51,73375.49,154.6,0.28279,0.00018,23.35634]
[1780021516642,27.51,73379.46,154.6,0.2835,0.00018,23.38559]
[1780021521730,27.51,73381.16,154.6,0.2838,0.00018,23.39804]
[1780021521827,27.51,73381.16,154.6,0.2838,0.00018,23.39804]
[1780021525299,27.51,73383.13,154.6,0.28415,0.00018,23.41241]
[1780021525328,27.51,73383.13,154.6,0.28415,0.00018,23.41241]
[1780021525976,27.51,73382.73,154.6,0.28407,0.00018,23.40943]
[1780021526451,27.51,73382.73,154.6,0.28407,0.00018,23.40943]
[1780021526470,27.51,73382.73,154.6,0.28407,0.00018,23.40943]
[1780021526500,27.51,73382.73,154.6,0.28407,0.00018,23.40943]
[1780021526545,27.51,73378.43,154.6,0.2833,0.00018,23.37764]
[1780021527786,27.51,73378.43,154.6,0.2833,0.00018,23.37764]
[1780021527911,27.51,73378.43,154.6,0.2833,0.00018,23.37764]
[1780021531527,27.5,73372.34,154.6,0.2822,0.00018,23.33205]
[1780021532455,27.5,73372.44,154.6,0.2822,0.00018,23.32926]
[1780021538337,27.5,73371.13,154.6,0.28194,0.00018,23.31856]
[1780021540453,27.5,73371.1,154.6,0.28193,0.00018,23.3182]
[1780021540553,27.5,73373.49,154.6,0.28235,0.00018,23.33575]
[1780021546395,27.5,73372.63,154.6,0.28218,0.00018,23.32877]
[1780021551429,27.5,73372.36,154.6,0.28212,0.00018,23.32635]
[1780021552105,27.5,73372.36,154.6,0.28212,0.00018,23.32635]
[1780021557115,27.49,73372.71,154.6,0.28218,0.00018,23.32855]
[1780021562693,27.49,73372.83,154.6,0.28218,0.00018,23.32877]
[1780021563841,27.49,73372.89,154.6,0.28219,0.00018,23.3291]
[1780021563872,27.49,73372.89,154.6,0.28219,0.00018,23.3291]
[1780021563879,27.49,73372.89,154.6,0.28219,0.00018,23.3291]
[1780021564037,27.49,73374.45,154.6,0.28246,0.00018,23.34052]
[1780021564274,27.49,73374.45,154.6,0.28246,0.00018,23.34052]
[1780021566471,27.49,73385.18,154.6,0.28438,0.00018,23.41964]
[1780021566795,27.49,73385.18,154.6,0.28438,0.00018,23.41964]
[1780021569114,27.49,73385.84,154.6,0.28449,0.00018,23.42435]
[1780021569120,27.49,73385.84,154.6,0.28449,0.00018,23.42435]
[1780021569126,27.49,73385.84,154.6,0.28449,0.00018,23.42435]
[1780021569476,27.49,73385.84,154.6,0.28449,0.00018,23.42435]
[1780021569935,27.49,73385.84,154.6,0.28449,0.00018,23.42435]
[1780021570812,27.49,73390.58,154.6,0.28534,0.00018,23.45909]
[1780021571150,27.49,73391.32,154.6,0.28547,0.00018,23.46443]
[1780021577128,27.49,73392.19,154.6,0.28561,0.00018,23.47025]
[1780021582648,27.49,73393.22,154.6,0.28578,0.00018,23.47716]
[1780021583557,27.49,73393.22,154.6,0.28578,0.00018,23.47716]
[1780021585649,27.49,73392.95,154.6,0.28572,0.00018,23.47497]
[1780021585667,27.49,73392.95,154.6,0.28572,0.00018,23.47497]
[1780021585740,27.49,73392.95,154.6,0.28572,0.00018,23.47497]
[1780021585881,27.49,73392.95,154.6,0.28572,0.00018,23.47497]
[1780021585982,27.49,73392.91,154.6,0.28571,0.00018,23.47457]
[1780021586290,27.49,73392.91,154.6,0.28571,0.00018,23.47457]
[1780021587980,27.49,73396.18,154.6,0.2863,0.00018,23.49846]
[1780021588070,27.48,73396.7,154.6,0.28639,0.00018,23.50221]
[1780021590769,27.48,73396.75,154.6,0.28639,0.00018,23.5023]
[1780021590907,27.48,73396.75,154.6,0.28639,0.00018,23.5023]
[1780021590974,27.48,73396.12,154.6,0.28628,0.00018,23.49756]
[1780021591835,27.48,73396.12,154.6,0.28628,0.00018,23.49756]
[1780021592072,27.48,73396.03,154.6,0.28624,0.00018,23.49349]
[1780021598761,27.48,73396.5,154.6,0.2863,0.00018,23.49599]
[1780021601317,27.48,73395.73,154.6,0.28615,0.00018,23.49009]
[1780021602687,27.48,73395.32,154.6,0.28608,0.00018,23.48696]
[1780021602842,27.48,73395.32,154.6,0.28608,0.00018,23.48696]
[1780021602856,27.48,73395.32,154.6,0.28608,0.00018,23.48696]
[1780021603189,27.48,73390.89,154.6,0.28528,0.00018,23.4544]
[1780021603276,27.48,73390.89,154.6,0.28528,0.00018,23.4544]
[1780021603867,27.48,73390.89,154.6,0.28528,0.00018,23.4544]
[1780021603993,27.48,73390.89,154.6,0.28528,0.00018,23.4544]
[1780021604020,27.48,73390.89,154.6,0.28528,0.00018,23.4544]
[1780021604091,27.48,73390.89,154.6,0.28528,0.00018,23.4544]
[1780021604134,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021604285,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021604321,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021604332,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021604340,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021604673,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021604842,27.48,73371.47,154.6,0.28181,0.00018,23.31112]
[1780021606386,27.48,73372.37,154.6,0.28197,0.00018,23.31767]
[1780021607248,27.48,73373.17,154.6,0.28211,0.00018,23.32349]
[1780021607782,27.48,73373.17,154.6,0.28211,0.00018,23.32349]
[1780021608706,27.48,73372.3,154.6,0.28195,0.00018,23.31689]
[1780021608866,27.48,73372.3,154.6,0.28195,0.00018,23.31689]
[1780021610926,27.48,73371.13,154.6,0.28173,0.00018,23.30794]
[1780021616030,27.47,73371.53,154.6,0.28179,0.00018,23.31022]
[1780021616728,27.47,73367.82,154.6,0.28112,0.00018,23.28254]
[1780021617928,27.47,73365.65,154.6,0.28074,0.00018,23.2663]
[1780021620922,27.47,73356.31,154.6,0.27907,0.00018,23.19634]
[1780021621594,27.47,73356.31,154.6,0.27907,0.00018,23.19634]
[1780021622337,27.47,73361.28,154.6,0.27995,0.00018,23.23346]
[1780021624041,27.47,73363.75,154.6,0.28039,0.00018,23.25183]
[1780021627047,27.47,73361.06,154.6,0.27991,0.00018,23.2316]
[1780021630629,27.47,73358.58,154.6,0.27947,0.00018,23.21299]
[1780021630927,27.47,73358.58,154.6,0.27947,0.00018,23.21299]
[1780021630973,27.47,73358.58,154.6,0.27947,0.00018,23.21299]
[1780021630995,27.47,73358.58,154.6,0.27947,0.00018,23.21299]
[1780021631149,27.47,73358.58,154.6,0.27947,0.00018,23.21299]
[1780021632001,27.47,73352.88,154.6,0.27845,0.00018,23.17023]
[1780021634538,27.47,73351.6,154.6,0.27822,0.00018,23.1605]
[1780021637381,27.47,73344.79,154.6,0.27701,0.00018,23.10916]
[1780021637385,27.47,73344.79,154.6,0.27701,0.00018,23.10916]
[1780021638772,27.47,73344.71,154.6,0.277,0.00018,23.10851]
[1780021638879,27.47,73344.71,154.6,0.277,0.00018,23.10851]
[1780021639159,27.47,73344.71,154.6,0.277,0.00018,23.10851]
[1780021639051,27.47,73336.85,154.6,0.27561,0.00018,23.04918]
[1780021639438,27.47,73336.85,154.6,0.27561,0.00018,23.04918]
[1780021639444,27.47,73336.85,154.6,0.27561,0.00018,23.04918]
[1780021639621,27.47,73336.85,154.6,0.27561,0.00018,23.04918]
[1780021639633,27.47,73336.85,154.6,0.27561,0.00018,23.04918]
[1780021639658,27.47,73336.85,154.6,0.27561,0.00018,23.04918]
[1780021640059,27.47,73327.51,154.6,0.27397,0.00018,22.97836]
[1780021640239,27.47,73327.51,154.6,0.27397,0.00018,22.97836]
[1780021640349,27.47,73327.51,154.6,0.27397,0.00018,22.97836]
[1780021643590,27.47,73328.0,154.6,0.27406,0.00018,22.98223]
[1780021643595,27.47,73328.0,154.6,0.27406,0.00018,22.98223]
[1780021644087,27.47,73328.83,154.6,0.2742,0.00018,22.98857]
[1780021644964,27.47,73328.83,154.6,0.2742,0.00018,22.98857]
[1780021645094,27.47,73328.54,154.6,0.27415,0.00018,22.98635]
[1780021645935,27.47,73328.54,154.6,0.27415,0.00018,22.98635]
[1780021646128,27.47,73328.54,154.6,0.27415,0.00018,22.98635]
[1780021648787,27.47,73333.11,154.6,0.27496,0.00018,23.02109]
[1780021648789,27.47,73333.11,154.6,0.27496,0.00018,23.02109]
[1780021649123,27.47,73333.74,154.6,0.27507,0.00018,23.02586]
[1780021650714,27.47,73334.88,154.6,0.27527,0.00018,23.0345]
[1780021652764,27.47,73337.21,154.6,0.27566,0.00018,23.04873]
[1780021653277,27.47,73339.8,154.6,0.27611,0.00018,23.06829]
[1780021659194,27.47,73348.87,154.6,0.27772,0.00018,23.13657]
[1780021659741,27.47,73348.87,154.6,0.27772,0.00018,23.13657]
[1780021659746,27.47,73348.87,154.6,0.27772,0.00018,23.13657]
[1780021661486,27.47,73351.13,154.6,0.27812,0.00018,23.15352]
[1780021664171,27.47,73349.96,154.6,0.27791,0.00018,23.14473]
[1780021664614,27.47,73350.13,154.6,0.27794,0.00018,23.146]
[1780021664840,27.47,73350.13,154.6,0.27794,0.00018,23.146]
[1780021664974,27.47,73349.91,154.6,0.2779,0.00018,23.14434]
[1780021666596,27.47,73345.38,154.6,0.2771,0.00018,23.11019]
[1780021667211,27.47,73341.15,154.6,0.27635,0.00018,23.07825]
[1780021673293,27.47,73337.61,154.6,0.27572,0.00018,23.05139]
[1780021675094,27.47,73337.61,154.6,0.27572,0.00018,23.05139]
[1780021675190,27.47,73338.61,154.6,0.27589,0.00018,23.0589]
[1780021680342,27.47,73345.36,154.6,0.27709,0.00018,23.10975]
[1780021685377,27.47,73349.83,154.6,0.27787,0.00018,23.14311]
[1780021686301,27.47,73349.83,154.6,0.27787,0.00018,23.14311]
[1780021691682,27.47,73357.11,154.6,0.27915,0.00018,23.19747]
[1780021695628,27.47,73357.69,154.6,0.27925,0.00018,23.20154]
[1780021701572,27.46,73344.44,154.6,0.27689,0.00018,23.10168]
[1780021707082,27.46,73345.66,154.6,0.27711,0.00018,23.11074]
[1780021713515,27.46,73343.77,154.6,0.27675,0.00018,23.09293]
[1780021718668,27.46,73339.14,154.6,0.27593,0.00018,23.05799]
[1780021720807,27.46,73338.5,154.6,0.27582,0.00018,23.05319]
[1780021725971,27.46,73338.48,154.6,0.27581,0.00018,23.05304]
[1780021731953,27.46,73340.74,154.6,0.27621,0.00018,23.07001]
[1780021732490,27.46,73344.11,154.6,0.2768,0.00018,23.0954]
[1780021737785,27.46,73344.24,154.6,0.27682,0.00018,23.09611]
[1780021743784,27.46,73344.96,154.6,0.27694,0.00018,23.10128]
[1780021748822,27.46,73345.06,154.6,0.27695,0.00018,23.10183]
[1780021754864,27.46,73346.14,154.6,0.27714,0.00018,23.10972]
[1780021757708,27.46,73344.78,154.6,0.2769,0.00018,23.09939]
[1780021762211,27.46,73341.96,154.6,0.27639,0.00018,23.07794]
[1780021762276,27.46,73341.96,154.6,0.27639,0.00018,23.07794]
[1780021762279,27.46,73341.96,154.6,0.27639,0.00018,23.07794]
[1780021762223,27.46,73340.48,154.6,0.27613,0.00018,23.06673]
[1780021762357,27.46,73340.48,154.6,0.27613,0.00018,23.06673]
[1780021762514,27.46,73340.48,154.6,0.27613,0.00018,23.06673]
[1780021762953,27.46,73340.48,154.6,0.27613,0.00018,23.06673]
[1780021764379,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021764398,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021764473,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021764477,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021764556,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021764667,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021765257,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021765291,27.46,73336.56,154.6,0.27544,0.00018,23.03698]
[1780021765266,27.46,73308.71,154.6,0.27055,0.00017,22.82463]
[1780021765367,27.46,73308.71,154.6,0.27055,0.00017,22.82463]
[1780021765442,27.46,73308.71,154.6,0.27055,0.00017,22.82463]
[1780021765567,27.46,73308.71,154.6,0.27055,0.00017,22.82463]
[1780021766053,27.46,73308.71,154.6,0.27055,0.00017,22.82463]
[1780021766102,27.46,73308.71,154.6,0.27055,0.00017,22.82463]
[1780021766140,27.46,73301.54,154.6,0.2693,0.00017,22.76962]
[1780021767010,27.46,73301.54,154.6,0.2693,0.00017,22.76962]
[1780021767391,27.46,73303.22,154.6,0.26959,0.00017,22.78258]
[1780021767716,27.46,73303.22,154.6,0.26959,0.00017,22.78258]
[1780021768528,27.46,73303.98,154.6,0.26973,0.00017,22.78843]
[1780021768754,27.46,73303.98,154.6,0.26973,0.00017,22.78843]
[1780021769509,27.46,73303.84,154.6,0.2697,0.00017,22.78736]
[1780021770382,27.46,73303.95,154.6,0.26972,0.00017,22.78821]
[1780021770388,27.46,73303.95,154.6,0.26972,0.00017,22.78821]
[1780021770968,27.46,73303.95,154.6,0.26972,0.00017,22.78821]
[1780021770970,27.46,73303.95,154.6,0.26972,0.00017,22.78821]
[1780021770979,27.46,73303.95,154.6,0.26972,0.00017,22.78821]
[1780021771052,27.46,73290.78,154.6,0.2674,0.00017,22.6831]
[1780021771660,27.46,73290.78,154.6,0.2674,0.00017,22.6831]
[1780021772539,27.46,73289.14,154.6,0.26712,0.00017,22.6705]
[1780021772854,27.46,73289.14,154.6,0.26712,0.00017,22.6705]
[1780021773663,27.46,73290.34,154.6,0.26733,0.00017,22.67993]
[1780021775604,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775724,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775728,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775755,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775786,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775814,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775854,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021775895,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021776116,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021776300,27.46,73290.76,154.6,0.26741,0.00017,22.6834]
[1780021776207,27.46,73283.08,154.6,0.26608,0.00017,22.6239]
[1780021776441,27.46,73283.08,154.6,0.26608,0.00017,22.6239]
[1780021776559,27.46,73283.08,154.6,0.26608,0.00017,22.6239]
[1780021776685,27.46,73283.08,154.6,0.26608,0.00017,22.6239]
[1780021776741,27.46,73283.08,154.6,0.26608,0.00017,22.6239]
[1780021777860,27.46,73278.38,154.6,0.26527,0.00017,22.58732]
[1780021779271,27.46,73279.09,154.6,0.26539,0.00017,22.5929]
[1780021780194,27.46,73277.97,154.6,0.2652,0.00017,22.58416]
[1780021780295,27.46,73279.02,154.6,0.26538,0.00017,22.59234]
[1780021783311,27.46,73279.25,154.6,0.26542,0.00017,22.59419]
[1780021783322,27.46,73279.25,154.6,0.26542,0.00017,22.59419]
[1780021783375,27.46,73277.95,154.6,0.26519,0.00017,22.58409]
[1780021783433,27.46,73277.95,154.6,0.26519,0.00017,22.58409]
[1780021783514,27.46,73277.95,154.6,0.26519,0.00017,22.58409]
[1780021784092,27.46,73286.21,154.6,0.26663,0.00017,22.64838]
[1780021784413,27.46,73286.21,154.6,0.26663,0.00017,22.64838]
[1780021784700,27.46,73286.21,154.6,0.26663,0.00017,22.64838]
[1780021785547,27.46,73293.96,154.6,0.26798,0.00017,22.70858]
[1780021785950,27.46,73293.96,154.6,0.26798,0.00017,22.70858]
[1780021786366,27.46,73295.97,154.6,0.26833,0.00017,22.7242]
[1780021788742,27.46,73300.22,154.6,0.26907,0.00017,22.75711]
[1780021794162,27.46,73301.06,154.6,0.26922,0.00017,22.76371]
[1780021796189,27.46,73300.39,154.6,0.2691,0.00017,22.75857]
[1780021798295,27.46,73300.13,154.6,0.26906,0.00017,22.7566]
[1780021798435,27.46,73300.0,154.6,0.26904,0.00017,22.75562]
[1780021800610,27.46,73288.52,154.6,0.26704,0.00017,22.66695]
[1780021800970,27.46,73288.52,154.6,0.26704,0.00017,22.66695]
[1780021800988,27.46,73288.52,154.6,0.26704,0.00017,22.66695]
[1780021801212,27.46,73288.52,154.6,0.26704,0.00017,22.66695]
[1780021801253,27.46,73288.52,154.6,0.26704,0.00017,22.66695]
[1780021801254,27.46,73288.52,154.6,0.26704,0.00017,22.66695]
[1780021801989,27.46,73281.58,154.6,0.26584,0.00017,22.61316]
[1780021802731,27.46,73273.9,154.6,0.26451,0.00017,22.55342]
[1780021803027,27.46,73273.9,154.6,0.26451,0.00017,22.55342]
[1780021803083,27.46,73273.9,154.6,0.26451,0.00017,22.55342]
[1780021803092,27.46,73273.9,154.6,0.26451,0.00017,22.55342]
[1780021803093,27.46,73273.9,154.6,0.26451,0.00017,22.55342]
[1780021803130,27.46,73273.9,154.6,0.26451,0.00017,22.55342]
[1780021803242,27.46,73283.79,154.6,0.26623,0.00017,22.63066]
[1780021803442,27.46,73283.79,154.6,0.26623,0.00017,22.63066]
[1780021804283,27.46,73283.79,154.6,0.26623,0.00017,22.63066]
[1780021804287,27.46,73283.79,154.6,0.26623,0.00017,22.63066]
[1780021804397,27.46,73290.23,154.6,0.26735,0.00017,22.68071]
[1780021804518,27.46,73290.23,154.6,0.26735,0.00017,22.68071]
[1780021805032,27.46,73290.23,154.6,0.26735,0.00017,22.68071]
[1780021805296,27.46,73290.23,154.6,0.26735,0.00017,22.68071]
[1780021805257,27.46,73293.27,154.6,0.26788,0.00017,22.70434]
[1780021806245,27.46,73293.27,154.6,0.26788,0.00017,22.70434]
[1780021806916,27.47,73293.29,154.6,0.26789,0.00017,22.70456]
[1780021808568,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021808696,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021808703,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021808799,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021808905,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021809090,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021809185,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021809267,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021809303,27.47,73297.1,154.6,0.26855,0.00017,22.73413]
[1780021809562,27.47,73290.38,154.6,0.26739,0.00017,22.6822]
[1780021809669,27.47,73290.38,154.6,0.26739,0.00017,22.6822]
[1780021809952,27.47,73290.38,154.6,0.26739,0.00017,22.6822]
[1780021810264,27.47,73290.38,154.6,0.26739,0.00017,22.6822]
[1780021811615,27.47,73293.79,154.6,0.26798,0.00017,22.70876]
[1780021811780,27.47,73293.79,154.6,0.26798,0.00017,22.70876]
[1780021812023,27.47,73293.79,154.6,0.26798,0.00017,22.70876]
[1780021817340,27.47,73299.56,154.6,0.26899,0.00017,22.75352]
[1780021818503,27.47,73301.87,154.6,0.2694,0.00017,22.77135]
[1780021819413,27.47,73301.87,154.6,0.2694,0.00017,22.77135]
[1780021819426,27.47,73301.87,154.6,0.2694,0.00017,22.77135]
[1780021819531,27.47,73301.1,154.6,0.26926,0.00017,22.76543]
[1780021820063,27.47,73301.1,154.6,0.26926,0.00017,22.76543]
[1780021820364,27.47,73311.04,154.6,0.271,0.00017,22.84185]
[1780021820662,27.47,73311.04,154.6,0.271,0.00017,22.84185]
[1780021820789,27.47,73311.04,154.6,0.271,0.00017,22.84185]
[1780021821372,27.47,73313.67,154.6,0.27146,0.00018,22.86215]
[1780021822946,27.47,73314.21,154.6,0.27156,0.00018,22.86625]
[1780021823389,27.47,73315.21,154.6,0.27173,0.00018,22.87384]
[1780021826176,27.47,73315.97,154.6,0.27186,0.00018,22.8797]
[1780021826299,27.47,73315.97,154.6,0.27186,0.00018,22.8797]
[1780021826672,27.47,73316.25,154.6,0.27191,0.00018,22.88191]
[1780021826950,27.47,73316.25,154.6,0.27191,0.00018,22.88191]
[1780021827790,27.47,73317.57,154.6,0.27215,0.00018,22.89208]
[1780021828557,27.47,73322.0,154.6,0.27293,0.00018,22.92596]
[1780021829688,27.47,73325.11,154.6,0.27347,0.00018,22.94969]
[1780021829690,27.47,73325.11,154.6,0.27347,0.00018,22.94969]
[1780021831528,27.47,73324.28,154.6,0.27333,0.00018,22.94338]
[1780021832408,27.47,73324.28,154.6,0.27333,0.00018,22.94338]
[1780021832444,27.47,73321.11,154.6,0.27275,0.00018,22.91585]
[1780021832451,27.47,73321.11,154.6,0.27275,0.00018,22.91585]
[1780021832457,27.47,73321.11,154.6,0.27275,0.00018,22.91585]
[1780021832462,27.47,73321.11,154.6,0.27275,0.00018,22.91585]
[1780021832569,27.47,73321.11,154.6,0.27275,0.00018,22.91585]
[1780021832668,27.47,73320.82,154.6,0.2727,0.00018,22.91369]
[1780021837771,27.47,73316.42,154.6,0.27192,0.00018,22.87982]
[1780021837776,27.47,73316.42,154.6,0.27192,0.00018,22.87982]
[1780021837830,27.47,73318.53,154.6,0.27229,0.00018,22.8958]
[1780021843530,27.47,73321.99,154.6,0.27289,0.00018,22.92193]
[1780021848565,27.47,73314.24,154.6,0.27153,0.00018,22.86256]
[1780021853600,27.47,73319.4,154.6,0.27243,0.00018,22.90201]
[1780021858635,27.47,73317.95,154.6,0.27217,0.00018,22.89086]
[1780021863670,27.47,73318.58,154.6,0.27228,0.00018,22.89565]
[1780021868705,27.47,73315.91,154.6,0.27182,0.00018,22.87527]
[1780021873740,27.47,73315.37,154.6,0.27172,0.00018,22.87124]
[1780021878840,27.47,73311.44,154.6,0.27104,0.00017,22.84134]
[1780021884817,27.47,73313.29,154.6,0.27137,0.00018,22.85589]
[1780021888034,27.47,73313.96,154.6,0.27149,0.00018,22.86106]
[1780021893548,27.47,73316.91,154.6,0.27199,0.00018,22.88039]
[1780021893956,27.47,73316.91,154.6,0.27199,0.00018,22.88039]
[1780021896648,27.47,73327.51,154.6,0.27385,0.00018,22.96121]
[1780021896651,27.47,73327.51,154.6,0.27385,0.00018,22.96121]
[1780021902943,27.47,73325.72,154.6,0.27353,0.00018,22.94715]
[1780021908985,27.47,73318.06,154.6,0.27217,0.00018,22.88839]
[1780021914022,27.47,73311.75,154.6,0.27107,0.00017,22.84023]
[1780021917558,27.47,73311.69,154.6,0.27106,0.00017,22.83989]
[1780021917610,27.47,73311.69,154.6,0.27106,0.00017,22.83989]
[1780021917713,27.47,73311.69,154.6,0.27106,0.00017,22.83989]
[1780021917720,27.47,73311.69,154.6,0.27106,0.00017,22.83989]
[1780021918497,27.47,73311.69,154.6,0.27106,0.00017,22.83989]
[1780021918192,27.47,73311.19,154.6,0.27098,0.00017,22.8361]
[1780021921187,27.47,73302.99,154.6,0.26955,0.00017,22.77315]
[1780021924674,27.47,73303.58,154.6,0.26965,0.00017,22.77783]
[1780021924688,27.47,73303.58,154.6,0.26965,0.00017,22.77783]
[1780021924704,27.47,73303.58,154.6,0.26965,0.00017,22.77783]
[1780021924961,27.47,73303.58,154.6,0.26965,0.00017,22.77783]
[1780021924987,27.47,73303.58,154.6,0.26965,0.00017,22.77783]
[1780021926127,27.47,73295.98,154.6,0.26833,0.00017,22.71927]
[1780021926883,27.47,73292.98,154.6,0.26781,0.00017,22.69618]
[1780021927114,27.47,73292.98,154.6,0.26781,0.00017,22.69618]
[1780021927119,27.47,73292.98,154.6,0.26781,0.00017,22.69618]
[1780021927171,27.47,73293.12,154.6,0.26784,0.00017,22.69738]
[1780021932097,27.47,73293.01,154.6,0.26782,0.00017,22.69657]
[1780021936034,27.47,73284.21,154.6,0.26629,0.00017,22.62848]
[1780021936037,27.47,73284.21,154.6,0.26629,0.00017,22.62848]
[1780021936180,27.47,73284.21,154.6,0.26629,0.00017,22.62848]
[1780021936237,27.47,73284.21,154.6,0.26629,0.00017,22.62848]
[1780021936455,27.47,73284.21,154.6,0.26629,0.00017,22.62848]
[1780021936507,27.47,73284.21,154.6,0.26629,0.00017,22.62848]
[1780021936517,27.47,73281.1,154.6,0.26575,0.00017,22.60437]
[1780021936523,27.47,73281.1,154.6,0.26575,0.00017,22.60437]
[1780021937096,27.47,73281.1,154.6,0.26575,0.00017,22.60437]
[1780021937445,27.47,73271.95,154.6,0.26417,0.00017,22.53301]
[1780021937943,27.47,73271.95,154.6,0.26417,0.00017,22.53301]
[1780021938616,27.47,73269.66,154.6,0.26378,0.00017,22.51516]
[1780021938904,27.47,73269.66,154.6,0.26378,0.00017,22.51516]
[1780021939798,27.47,73269.4,154.6,0.26373,0.00017,22.51321]
[1780021939979,27.47,73269.4,154.6,0.26373,0.00017,22.51321]
[1780021940187,27.47,73269.4,154.6,0.26373,0.00017,22.51321]
[1780021940196,27.47,73269.4,154.6,0.26373,0.00017,22.51321]
[1780021940480,27.47,73269.4,154.6,0.26373,0.00017,22.51321]
[1780021942434,27.47,73267.84,154.6,0.26347,0.00017,22.50116]
[1780021942455,27.47,73267.84,154.6,0.26347,0.00017,22.50116]
[1780021942517,27.47,73267.84,154.6,0.26347,0.00017,22.50116]
[1780021942525,27.47,73267.84,154.6,0.26347,0.00017,22.50116]
[1780021943288,27.47,73267.25,154.6,0.26337,0.00017,22.49663]
[1780021943630,27.47,73272.94,154.6,0.26435,0.00017,22.54122]
[1780021944030,27.47,73272.94,154.6,0.26435,0.00017,22.54122]
[1780021944367,27.47,73272.94,154.6,0.26435,0.00017,22.54122]
[1780021944395,27.47,73272.94,154.6,0.26435,0.00017,22.54122]
[1780021944410,27.47,73272.94,154.6,0.26435,0.00017,22.54122]
[1780021944486,27.47,73272.94,154.6,0.26435,0.00017,22.54122]
[1780021944526,27.47,73278.06,154.6,0.26524,0.00017,22.58121]
[1780021944666,27.47,73278.06,154.6,0.26524,0.00017,22.58121]
[1780021945245,27.47,73288.67,154.6,0.26708,0.00017,22.6638]
[1780021945703,27.47,73288.67,154.6,0.26708,0.00017,22.6638]
[1780021947648,27.47,73290.3,154.6,0.26737,0.00017,22.67653]
[1780021953301,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021953576,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021953622,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021953739,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021953763,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021953916,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021953926,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021954034,27.47,73290.39,154.6,0.26737,0.00017,22.67403]
[1780021955674,27.47,73299.42,154.6,0.26894,0.00017,22.74391]
[1780021955746,27.47,73299.42,154.6,0.26894,0.00017,22.74391]
[1780021955773,27.47,73299.42,154.6,0.26894,0.00017,22.74391]
[1780021955889,27.47,73299.42,154.6,0.26894,0.00017,22.74391]
[1780021956102,27.47,73299.42,154.6,0.26894,0.00017,22.74391]
[1780021956940,27.47,73296.61,154.6,0.26845,0.00017,22.72227]
[1780021957524,27.47,73296.61,154.6,0.26845,0.00017,22.72227]
[1780021963373,27.47,73302.1,154.6,0.26941,0.00017,22.76488]
[1780021965549,27.47,73302.66,154.6,0.26951,0.00017,22.76921]
[1780021965809,27.47,73302.66,154.6,0.26951,0.00017,22.76921]
[1780021967148,27.47,73303.0,154.6,0.26957,0.00017,22.77185]
[1780021967410,27.47,73303.0,154.6,0.26957,0.00017,22.77185]
[1780021967649,27.47,73303.53,154.6,0.26967,0.00017,22.77594]
[1780021970175,27.47,73307.08,154.6,0.27028,0.00017,22.80323]
[1780021970445,27.47,73307.08,154.6,0.27028,0.00017,22.80323]
[1780021970547,27.47,73315.4,154.6,0.27174,0.00018,22.86697]
[1780021971838,27.47,73318.99,154.6,0.27237,0.00018,22.89436]
[1780021976997,27.47,73322.26,154.6,0.27294,0.00018,22.91912]
[1780021981102,27.47,73323.54,154.6,0.27316,0.00018,22.92875]
[1780021986538,27.47,73322.21,154.6,0.27291,0.00018,22.91814]
[1780021989468,27.47,73322.28,154.6,0.27292,0.00018,22.91851]
[1780021989739,27.47,73322.59,154.6,0.27297,0.00018,22.92079]
[1780021989779,27.47,73322.59,154.6,0.27297,0.00018,22.92079]
[1780021989787,27.47,73322.59,154.6,0.27297,0.00018,22.92079]
[1780021990486,27.47,73322.59,154.6,0.27297,0.00018,22.92079]
[1780021990566,27.47,73325.7,154.6,0.27352,0.00018,22.94445]
[1780021992257,27.47,73329.79,154.6,0.27424,0.00018,22.97561]
[1780021992322,27.47,73329.79,154.6,0.27424,0.00018,22.97561]
[1780021992436,27.47,73329.79,154.6,0.27424,0.00018,22.97561]
[1780021992447,27.47,73329.79,154.6,0.27424,0.00018,22.97561]
[1780021993644,27.47,73330.44,154.6,0.27436,0.00018,22.9806]
[1780021994863,27.47,73332.41,154.6,0.2747,0.00018,22.99555]
[1780021995558,27.47,73332.41,154.6,0.2747,0.00018,22.99555]
[1780021995795,27.47,73334.93,154.6,0.27515,0.00018,23.01463]
[1780021996389,27.47,73334.93,154.6,0.27515,0.00018,23.01463]
[1780021996398,27.47,73334.93,154.6,0.27515,0.00018,23.01463]
[1780021998363,27.47,73335.36,154.6,0.27522,0.00018,23.01785]
[1780021998608,27.47,73335.12,154.6,0.27518,0.00018,23.01597]
[1780022001028,27.47,73330.06,154.6,0.27429,0.00018,22.97757]
[1780022002583,27.47,73328.32,154.6,0.27398,0.00018,22.96435]
[1780022002771,27.47,73328.54,154.6,0.27402,0.00018,22.96602]
[1780022002971,27.47,73328.54,154.6,0.27402,0.00018,22.96602]
[1780022004687,27.47,73331.48,154.6,0.27454,0.00018,22.98836]
[1780022007743,27.47,73332.74,154.6,0.27476,0.00018,22.99787]
[1780022007744,27.47,73332.74,154.6,0.27476,0.00018,22.99787]
[1780022008538,27.47,73332.74,154.6,0.27476,0.00018,22.99787]
[1780022011680,27.47,73333.97,154.6,0.27497,0.00018,23.00701]
[1780022012549,27.47,73333.97,154.6,0.27497,0.00018,23.00701]
[1780022014626,27.47,73338.3,154.6,0.27571,0.00018,23.03622]
[1780022016132,27.47,73338.37,154.6,0.27572,0.00018,23.03667]
[1780022016140,27.47,73338.37,154.6,0.27572,0.00018,23.03667]
[1780022018210,27.47,73339.64,154.6,0.27594,0.00018,23.04611]
[1780022018661,27.47,73340.13,154.6,0.27602,0.00018,23.04973]
[1780022021421,27.47,73339.63,154.6,0.27593,0.00018,23.04578]
[1780022022404,27.47,73340.37,154.6,0.27606,0.00018,23.05129]
[1780022022504,27.47,73340.37,154.6,0.27606,0.00018,23.05129]
[1780022024693,27.47,73343.08,154.6,0.27653,0.00018,23.07145]
[1780022027410,27.47,73344.37,154.6,0.27675,0.00018,23.08096]
[1780022027459,27.47,73344.37,154.6,0.27675,0.00018,23.08096]
[1780022027776,27.46,73344.4,154.6,0.27676,0.00018,23.08108]
[1780022027786,27.46,73344.4,154.6,0.27676,0.00018,23.08108]
[1780022027811,27.46,73344.4,154.6,0.27676,0.00018,23.08108]
[1780022027836,27.46,73350.42,154.6,0.27782,0.00018,23.12626]
[1780022033127,27.46,73358.29,154.6,0.2792,0.00018,23.18469]
[1780022038914,27.46,73360.54,154.6,0.27957,0.00018,23.20045]
[1780022044607,27.46,73367.27,154.6,0.28075,0.00018,23.24989]
[1780022047850,27.45,73368.15,154.6,0.28089,0.00018,23.2556]
[1780022047920,27.45,73368.15,154.6,0.28089,0.00018,23.2556]
[1780022048201,27.45,73368.15,154.6,0.28089,0.00018,23.2556]
[1780022048262,27.45,73368.15,154.6,0.28089,0.00018,23.2556]
[1780022048357,27.45,73370.6,154.6,0.28132,0.00018,23.27361]
[1780022049224,27.45,73370.6,154.6,0.28132,0.00018,23.27361]
[1780022049429,27.45,73370.6,154.6,0.28132,0.00018,23.27361]
[1780022049471,27.45,73370.6,154.6,0.28132,0.00018,23.27361]
[1780022050709,27.45,73369.67,154.6,0.28114,0.00018,23.26643]
[1780022054570,27.45,73369.55,154.6,0.28112,0.00018,23.26525]
[1780022054573,27.45,73369.55,154.6,0.28112,0.00018,23.26525]
[1780022055322,27.45,73369.93,154.6,0.28118,0.00018,23.26779]
[1780022056245,27.45,73375.91,154.6,0.28224,0.00018,23.3121]
[1780022057078,27.45,73376.14,154.6,0.28228,0.00018,23.31368]
[1780022063096,27.45,73377.58,154.6,0.28251,0.00018,23.32347]
[1780022065374,27.45,73377.1,154.6,0.28242,0.00018,23.31978]
[1780022071153,27.44,73377.35,154.6,0.28242,0.00018,23.3173]
[1780022071669,27.44,73377.35,154.6,0.28242,0.00018,23.3173]
[1780022076975,27.44,73376.12,154.6,0.28219,0.00018,23.3075]
[1780022080949,27.44,73376.84,154.6,0.2823,0.00018,23.3123]
[1780022082877,27.44,73375.32,154.6,0.28202,0.00018,23.30077]
[1780022088272,27.43,73375.57,154.6,0.28204,0.00018,23.30157]
[1780022090955,27.43,73370.34,154.6,0.2811,0.00018,23.26235]
[1780022092599,27.43,73370.27,154.6,0.28108,0.00018,23.26167]
[1780022093310,27.43,73369.62,154.6,0.28096,0.00018,23.25648]
[1780022094099,27.43,73369.62,154.6,0.28096,0.00018,23.25648]
[1780022099352,27.43,73369.9,154.6,0.28098,0.00018,23.25731]
[1780022100509,27.43,73369.9,154.6,0.28098,0.00018,23.25731]
[1780022101655,27.43,73370.57,154.6,0.28109,0.00018,23.26208]
[1780022101668,27.43,73370.57,154.6,0.28109,0.00018,23.26208]
[1780022101676,27.43,73371.12,154.6,0.28118,0.00018,23.26597]
[1780022101997,27.43,73371.12,154.6,0.28118,0.00018,23.26597]
[1780022102091,27.43,73371.12,154.6,0.28118,0.00018,23.26597]
[1780022103478,27.42,73377.93,154.6,0.28239,0.00018,23.31634]
[1780022104408,27.42,73380.13,154.6,0.28278,0.00018,23.33249]
[1780022105304,27.42,73381.77,154.6,0.28307,0.00018,23.34446]
[1780022106185,27.42,73382.31,154.6,0.28316,0.00018,23.34828]
[1780022110943,27.42,73382.39,154.6,0.28316,0.00018,23.34799]
[1780022111193,27.42,73382.39,154.6,0.28316,0.00018,23.34799]
[1780022111196,27.42,73382.39,154.6,0.28316,0.00018,23.34799]
[1780022111435,27.42,73382.19,154.6,0.28312,0.00018,23.34634]
[1780022112947,27.42,73382.19,154.6,0.28311,0.00018,23.34612]
[1780022113046,27.42,73382.19,154.6,0.28311,0.00018,23.34612]
[1780022113135,27.42,73382.19,154.6,0.28311,0.00018,23.34612]
[1780022113363,27.42,73382.19,154.6,0.28311,0.00018,23.34612]
[1780022113450,27.42,73383.92,154.6,0.28342,0.00018,23.3587]
[1780022114476,27.42,73383.92,154.6,0.28342,0.00018,23.3587]
[1780022114651,27.42,73383.92,154.6,0.28342,0.00018,23.3587]
[1780022115430,27.42,73385.68,154.6,0.28373,0.00018,23.37152]
[1780022116247,27.42,73386.13,154.6,0.2838,0.00018,23.37465]
[1780022116485,27.42,73386.13,154.6,0.2838,0.00018,23.37465]
[1780022117801,27.42,73390.22,154.6,0.28452,0.00018,23.40439]
[1780022119208,27.41,73390.84,154.6,0.28463,0.00018,23.40873]
[1780022119954,27.41,73390.31,154.6,0.28453,0.00018,23.4046]
[1780022123759,27.41,73390.32,154.6,0.28451,0.00018,23.40377]
[1780022124810,27.41,73390.36,154.6,0.28451,0.00018,23.40384]
[1780022124885,27.41,73390.36,154.6,0.28451,0.00018,23.40384]
[1780022125017,27.41,73390.36,154.6,0.28451,0.00018,23.40384]
[1780022125633,27.41,73390.36,154.6,0.28451,0.00018,23.40384]
[1780022125706,27.41,73390.36,154.6,0.28451,0.00018,23.40384]
[1780022125723,27.41,73379.4,154.6,0.28254,0.00018,23.32261]
[1780022126658,27.41,73379.4,154.6,0.28254,0.00018,23.32261]
[1780022126803,27.41,73373.81,154.6,0.28154,0.00018,23.28095]
[1780022127550,27.41,73374.8,154.6,0.28171,0.00018,23.28821]
[1780022131566,27.41,73375.69,154.6,0.28186,0.00018,23.29447]
[1780022131575,27.41,73375.69,154.6,0.28186,0.00018,23.29447]
[1780022133373,27.41,73379.09,154.6,0.28244,0.00018,23.31608]
[1780022133381,27.41,73379.09,154.6,0.28244,0.00018,23.31608]
[1780022136559,27.4,73381.73,154.6,0.2829,0.00018,23.33521]
[1780022136572,27.4,73381.73,154.6,0.2829,0.00018,23.33521]
[1780022139817,27.4,73380.41,154.6,0.28265,0.00018,23.3248]
[1780022141736,27.4,73379.95,154.6,0.28256,0.00018,23.32124]
[1780022144227,27.4,73380.75,154.6,0.2827,0.00018,23.32673]
[1780022146383,27.4,73381.88,154.6,0.28289,0.00018,23.3348]
[1780022148356,27.4,73381.38,154.6,0.28279,0.00018,23.33079]
[1780022153734,27.4,73382.22,154.6,0.28292,0.00018,23.33606]
[1780022153756,27.4,73382.22,154.6,0.28292,0.00018,23.33606]
[1780022159253,27.39,73381.93,154.6,0.28285,0.00018,23.33327]
[1780022165821,27.39,73381.99,154.6,0.28283,0.00018,23.33252]
[1780022171602,27.39,73383.26,154.6,0.28304,0.00018,23.34133]
[1780022176897,27.38,73382.88,154.6,0.28295,0.00018,23.33727]
[1780022181932,27.38,73381.97,154.6,0.28276,0.00018,23.3298]
[1780022184871,27.38,73380.98,154.6,0.28258,0.00018,23.32219]
[1780022184885,27.38,73380.98,154.6,0.28258,0.00018,23.32219]
[1780022184950,27.38,73380.98,154.6,0.28258,0.00018,23.32219]
[1780022185067,27.38,73380.98,154.6,0.28258,0.00018,23.32219]
[1780022185591,27.38,73379.79,154.6,0.28236,0.00018,23.31322]
[1780022186967,27.38,73371.3,154.6,0.28083,0.00018,23.24956]
[1780022191611,27.38,73370.52,154.6,0.28068,0.00018,23.24314]
[1780022191637,27.38,73370.52,154.6,0.28068,0.00018,23.24314]
[1780022191673,27.38,73370.52,154.6,0.28068,0.00018,23.24314]
[1780022191679,27.38,73370.52,154.6,0.28068,0.00018,23.24314]
[1780022191703,27.38,73370.52,154.6,0.28068,0.00018,23.24314]
[1780022191773,27.38,73370.52,154.6,0.28068,0.00018,23.24314]
[1780022192284,27.37,73366.58,154.6,0.27995,0.00018,23.21011]
[1780022193120,27.37,73363.94,154.6,0.27947,0.00018,23.19011]
[1780022199052,27.37,73362.78,154.6,0.27924,0.00018,23.18013]
[1780022204139,27.37,73362.37,154.6,0.27915,0.00018,23.17638]
[1780022204142,27.37,73362.37,154.6,0.27915,0.00018,23.17638]
[1780022210131,27.36,73361.54,154.6,0.27897,0.00018,23.16906]
[1780022215652,27.36,73363.15,154.6,0.27925,0.00018,23.18066]
[1780022216091,27.36,73363.41,154.6,0.27928,0.00018,23.18229]
[1780022222215,27.36,73362.22,154.6,0.27905,0.00018,23.1723]
[1780022224412,27.36,73362.22,154.6,0.27905,0.00018,23.1723]
[1780022224490,27.36,73362.22,154.6,0.27905,0.00018,23.1723]
[1780022225273,27.36,73362.2,154.6,0.27904,0.00018,23.17184]
[1780022225600,27.36,73362.2,154.6,0.27904,0.00018,23.17184]
[1780022225665,27.36,73362.2,154.6,0.27904,0.00018,23.17184]
[1780022225754,27.36,73362.2,154.6,0.27904,0.00018,23.17184]
[1780022231278,27.35,73367.93,154.6,0.28003,0.00018,23.21356]
[1780022234381,27.35,73369.06,154.6,0.28022,0.00018,23.22165]
[1780022235107,27.35,73370.82,154.6,0.28053,0.00018,23.23462]
[1780022239215,27.35,73368.37,154.6,0.28007,0.00018,23.21553]
[1780022239805,27.35,73368.37,154.6,0.28007,0.00018,23.21553]
[1780022239821,27.35,73368.37,154.6,0.28007,0.00018,23.21553]
[1780022240184,27.35,73368.21,154.6,0.28004,0.00018,23.21415]
[1780022240534,27.35,73368.21,154.6,0.28004,0.00018,23.21415]
[1780022240884,27.35,73361.53,154.6,0.27884,0.00018,23.16385]
[1780022246840,27.34,73360.7,154.6,0.27868,0.00018,23.15697]
[1780022251935,27.34,73360.32,154.6,0.27857,0.00018,23.14988]
[1780022256884,27.34,73352.85,154.6,0.27723,0.00018,23.09298]
[1780022259447,27.34,73353.93,154.6,0.27741,0.00018,23.10097]
[1780022259468,27.34,73353.93,154.6,0.27741,0.00018,23.10097]
[1780022259796,27.34,73353.93,154.6,0.27741,0.00018,23.10097]
[1780022263587,27.34,73353.08,154.6,0.27725,0.00018,23.09423]
[1780022263647,27.34,73353.08,154.6,0.27725,0.00018,23.09423]
[1780022269546,27.34,73350.77,154.6,0.27683,0.00018,23.07633]
[1780022270978,27.34,73350.76,154.6,0.27683,0.00018,23.07621]
[1780022271055,27.34,73350.76,154.6,0.27683,0.00018,23.07621]
[1780022271118,27.34,73350.76,154.6,0.27683,0.00018,23.07621]
[1780022271167,27.34,73350.76,154.6,0.27683,0.00018,23.07621]
[1780022271796,27.34,73345.38,154.6,0.27587,0.00018,23.03538]
[1780022272724,27.34,73345.38,154.6,0.27587,0.00018,23.03538]
[1780022272826,27.34,73341.79,154.6,0.27523,0.00018,23.00798]
[1780022273513,27.34,73341.79,154.6,0.27523,0.00018,23.00798]
[1780022274063,27.34,73342.41,154.6,0.27534,0.00018,23.01261]
[1780022274581,27.34,73342.94,154.6,0.27543,0.00018,23.01656]
[1780022278261,27.33,73343.44,154.6,0.27551,0.00018,23.02002]
[1780022278995,27.33,73343.9,154.6,0.27559,0.00018,23.0234]
[1780022279503,27.33,73343.9,154.6,0.27559,0.00018,23.0234]
[1780022279542,27.33,73343.9,154.6,0.27559,0.00018,23.0234]
[1780022279768,27.33,73345.22,154.6,0.27582,0.00018,23.0333]
[1780022280088,27.33,73345.22,154.6,0.27582,0.00018,23.0333]
[1780022280715,27.33,73345.22,154.6,0.27582,0.00018,23.0333]
[1780022280815,27.33,73347.34,154.6,0.2762,0.00018,23.04936]
[1780022281182,27.33,73347.34,154.6,0.2762,0.00018,23.04936]
[1780022281203,27.33,73347.34,154.6,0.2762,0.00018,23.04936]
[1780022281598,27.33,73347.34,154.6,0.2762,0.00018,23.04936]
[1780022282749,27.33,73352.69,154.6,0.27715,0.00018,23.08985]
[1780022282855,27.33,73352.69,154.6,0.27715,0.00018,23.08985]
[1780022283207,27.33,73357.31,154.6,0.27797,0.00018,23.12467]
[1780022286313,27.33,73366.03,154.6,0.27951,0.00018,23.18987]
[1780022292483,27.33,73360.16,154.6,0.27844,0.00018,23.14475]
[1780022293244,27.33,73357.57,154.6,0.27798,0.00018,23.1251]
[1780022296873,27.33,73354.05,154.6,0.27734,0.00018,23.09821]
[1780022304952,27.32,73357.14,154.6,0.27787,0.00018,23.12061]
[1780022310839,27.32,73356.99,154.6,0.27783,0.00018,23.11876]
[1780022315875,27.32,73355.39,154.6,0.27751,0.00018,23.10276]
[1780022320910,27.32,73356.36,154.6,0.27767,0.00018,23.10965]
[1780022325945,27.32,73355.8,154.6,0.27756,0.00018,23.105]
[1780022330980,27.32,73356.07,154.6,0.2776,0.00018,23.10669]
[1780022336016,27.32,73356.49,154.6,0.27766,0.00018,23.1095]
[1780022341051,27.31,73359.82,154.6,0.27825,0.00018,23.13422]
[1780022344129,27.31,73360.61,154.6,0.27838,0.00018,23.13997]
[1780022346640,27.31,73365.21,154.6,0.2792,0.00018,23.17429]
[1780022348730,27.31,73368.51,154.6,0.27978,0.00018,23.19879]
[1780022354142,27.31,73366.68,154.6,0.27942,0.00018,23.18385]
[1780022355597,27.31,73366.68,154.6,0.27942,0.00018,23.18385]
[1780022355696,27.31,73366.39,154.6,0.27937,0.00018,23.18151]
[1780022361190,27.3,73366.47,154.6,0.27936,0.00018,23.18126]
[1780022364950,27.3,73364.57,154.6,0.27901,0.00018,23.16669]
[1780022366981,27.3,73363.29,154.6,0.27878,0.00018,23.15668]
[1780022367234,27.3,73360.09,154.6,0.2782,0.00018,23.13244]
[1780022370609,27.3,73358.09,154.6,0.27784,0.00018,23.11712]
[1780022378311,27.3,73355.75,154.6,0.27738,0.00018,23.09527]
[1780022383637,27.3,73356.48,154.6,0.2775,0.00018,23.10045]
[1780022389389,27.3,73357.02,154.6,0.27758,0.00018,23.10384]
[1780022394425,27.29,73357.35,154.6,0.27763,0.00018,23.10584]
[1780022399461,27.29,73356.55,154.6,0.27747,0.00018,23.09928]
[1780022406510,27.29,73355.92,154.6,0.27735,0.00018,23.09384]
[1780022411545,27.29,73356.22,154.6,0.27739,0.00018,23.09563]
[1780022416580,27.29,73355.34,154.6,0.27722,0.00018,23.08849]
[1780022424636,27.28,73355.67,154.6,0.27726,0.00018,23.09022]
[1780022429670,27.28,73356.07,154.6,0.27732,0.00018,23.09275]
[1780022434706,27.28,73356.09,154.6,0.27729,0.00018,23.08901]
[1780022440748,27.28,73356.62,154.6,0.27737,0.00018,23.09242]
[1780022445783,27.28,73356.23,154.6,0.27728,0.00018,23.08895]
[1780022450818,27.28,73356.9,154.6,0.27739,0.00018,23.09352]
[1780022455853,27.27,73355.27,154.6,0.27709,0.00018,23.08069]
[1780022461765,27.27,73355.27,154.6,0.27708,0.00018,23.08042]
[1780022462070,27.27,73355.27,154.6,0.27708,0.00018,23.08042]
[1780022462123,27.27,73354.05,154.6,0.27686,0.00018,23.0709]
[1780022462239,27.27,73354.05,154.6,0.27686,0.00018,23.0709]
[1780022462351,27.27,73354.05,154.6,0.27686,0.00018,23.0709]
[1780022462725,27.27,73354.05,154.6,0.27686,0.00018,23.0709]
[1780022462839,27.27,73354.05,154.6,0.27686,0.00018,23.0709]
[1780022463037,27.27,73337.56,154.6,0.27393,0.00018,22.9452]
[1780022464580,27.27,73337.52,154.6,0.27392,0.00018,22.94481]
[1780022465651,27.27,73341.5,154.6,0.27462,0.00018,22.97515]
[1780022465934,27.27,73341.87,154.6,0.27468,0.00018,22.97787]
[1780022466556,27.27,73341.87,154.6,0.27468,0.00018,22.97787]
[1780022471854,27.27,73339.87,154.6,0.27432,0.00018,22.96216]
[1780022472360,27.27,73341.23,154.6,0.27456,0.00018,22.97248]
[1780022472983,27.27,73341.51,154.6,0.27461,0.00018,22.97454]
[1780022478023,27.27,73340.9,154.6,0.27449,0.00018,22.96949]
[1780022482260,27.27,73337.36,154.6,0.27385,0.00018,22.94212]
[1780022482512,27.27,73337.36,154.6,0.27385,0.00018,22.94212]
[1780022482557,27.27,73337.36,154.6,0.27385,0.00018,22.94212]
[1780022482702,27.27,73337.36,154.6,0.27385,0.00018,22.94212]
[1780022482717,27.27,73337.36,154.6,0.27385,0.00018,22.94212]
[1780022483058,27.27,73331.77,154.6,0.27286,0.00018,22.89921]
[1780022484060,27.27,73331.77,154.6,0.27286,0.00018,22.89921]
[1780022487862,27.27,73329.96,154.6,0.27253,0.00018,22.88488]
[1780022493663,27.26,73329.08,154.6,0.27234,0.00018,22.87418]
[1780022499174,27.26,73329.48,154.6,0.2724,0.00018,22.87674]
[1780022504209,27.26,73329.27,154.6,0.27235,0.00018,22.87466]
[1780022507028,27.26,73329.27,154.6,0.27235,0.00018,22.87466]
[1780022507120,27.26,73329.27,154.6,0.27235,0.00018,22.87466]
[1780022510792,27.26,73335.4,154.6,0.27342,0.00018,22.92108]
[1780022511536,27.26,73335.82,154.6,0.27349,0.00018,22.92416]
[1780022511953,27.26,73337.07,154.6,0.27371,0.00018,22.93366]
[1780022517017,27.26,73339.04,154.6,0.27405,0.00018,22.94846]
[1780022522335,27.26,73335.96,154.6,0.2735,0.00018,22.92447]
[1780022525742,27.26,73335.04,154.6,0.27333,0.00018,22.91732]
[1780022531749,27.25,73333.92,154.6,0.27312,0.00018,22.90806]
[1780022533486,27.25,73333.28,154.6,0.273,0.00018,22.90291]
[1780022534867,27.25,73333.28,154.6,0.273,0.00018,22.90279]
[1780022534927,27.25,73333.28,154.6,0.273,0.00018,22.90279]
[1780022534985,27.25,73330.88,154.6,0.27257,0.00018,22.88423]
[1780022535301,27.25,73330.88,154.6,0.27257,0.00018,22.88423]
[1780022535331,27.25,73330.88,154.6,0.27257,0.00018,22.88423]
[1780022535351,27.25,73330.88,154.6,0.27257,0.00018,22.88423]
[1780022535504,27.25,73330.88,154.6,0.27257,0.00018,22.88423]
[1780022536145,27.25,73330.88,154.6,0.27257,0.00018,22.88423]
[1780022536120,27.25,73297.85,154.6,0.26675,0.00018,22.62802]
[1780022537095,27.25,73297.85,154.6,0.26675,0.00018,22.62802]
[1780022537101,27.25,73279.41,154.6,0.26353,0.00017,22.48331]
[1780022537662,27.25,73279.41,154.6,0.26353,0.00017,22.48331]
[1780022538053,27.25,73281.19,154.6,0.26385,0.00017,22.49748]
[1780022539868,27.25,73280.85,154.6,0.26378,0.00017,22.49476]
[1780022540567,27.25,73280.32,154.6,0.26369,0.00017,22.49054]
[1780022542635,27.25,73279.04,154.6,0.26347,0.00017,22.48039]
[1780022542636,27.25,73279.04,154.6,0.26347,0.00017,22.48039]
[1780022542678,27.25,73278.75,154.6,0.26342,0.00017,22.47808]
[1780022543691,27.25,73278.75,154.6,0.26342,0.00017,22.47808]
[1780022544468,27.25,73278.5,154.6,0.26337,0.00017,22.47619]
[1780022546059,27.25,73277.46,154.6,0.2632,0.00017,22.46806]
[1780022546202,27.25,73270.53,154.6,0.26199,0.00017,22.41336]
[1780022546503,27.25,73265.87,154.6,0.26119,0.00017,22.37656]
[1780022551538,27.26,73266.53,154.6,0.2613,0.00017,22.37922]
[1780022552931,27.26,73266.53,154.6,0.2613,0.00017,22.37922]
[1780022555875,27.26,73264.3,154.6,0.26092,0.00017,22.36184]
[1780022561608,27.26,73261.43,154.6,0.26043,0.00017,22.33924]
[1780022563236,27.26,73260.59,154.6,0.26028,0.00017,22.33258]
[1780022566841,27.26,73260.96,154.6,0.26035,0.00017,22.3356]
[1780022568837,27.26,73259.77,154.6,0.26014,0.00017,22.32619]
[1780022568926,27.26,73259.77,154.6,0.26014,0.00017,22.32619]
[1780022569015,27.26,73259.63,154.6,0.26012,0.00017,22.32512]
[1780022571253,27.26,73258.49,154.6,0.25992,0.00017,22.31607]
[1780022571722,27.26,73258.49,154.6,0.25992,0.00017,22.31607]
[1780022572034,27.26,73258.49,154.6,0.25992,0.00017,22.31607]
[1780022572459,27.26,73255.71,154.6,0.25944,0.00017,22.29395]
[1780022572480,27.26,73255.71,154.6,0.25944,0.00017,22.29395]
[1780022572490,27.26,73255.71,154.6,0.25944,0.00017,22.29395]
[1780022572570,27.26,73255.71,154.6,0.25944,0.00017,22.29395]
[1780022572968,27.26,73255.71,154.6,0.25944,0.00017,22.29395]
[1780022573003,27.26,73255.71,154.6,0.25944,0.00017,22.29395]
[1780022574088,27.26,73239.83,154.6,0.25671,0.00017,22.16696]
[1780022574385,27.26,73239.83,154.6,0.25671,0.00017,22.16696]
[1780022576167,27.26,73239.1,154.6,0.25659,0.00017,22.16118]
[1780022576303,27.26,73240.8,154.6,0.25688,0.00017,22.17502]
[1780022581594,27.26,73247.23,154.6,0.25801,0.00017,22.22746]
[1780022584231,27.26,73248.25,154.6,0.25819,0.00017,22.23587]
[1780022584383,27.26,73247.71,154.6,0.2581,0.00017,22.23166]
[1780022584507,27.26,73247.71,154.6,0.2581,0.00017,22.23166]
[1780022584847,27.26,73247.71,154.6,0.2581,0.00017,22.23166]
[1780022585210,27.26,73238.95,154.6,0.2566,0.00017,22.16158]
[1780022585855,27.26,73238.95,154.6,0.2566,0.00017,22.16158]
[1780022586731,27.26,73236.76,154.6,0.25622,0.00017,22.14419]
[1780022587358,27.26,73235.93,154.6,0.25609,0.00017,22.13773]
[1780022587360,27.26,73235.93,154.6,0.25609,0.00017,22.13773]
[1780022591274,27.27,73240.33,154.6,0.25686,0.00017,22.17388]
[1780022593614,27.27,73241.06,154.6,0.25699,0.00017,22.18009]
[1780022593615,27.27,73241.06,154.6,0.25699,0.00017,22.18009]
[1780022595389,27.27,73247.59,154.6,0.25812,0.00017,22.23269]
[1780022596327,27.27,73247.89,154.6,0.25818,0.00017,22.23521]
[1780022596373,27.27,73247.89,154.6,0.25818,0.00017,22.23521]
[1780022605987,27.27,73245.28,154.6,0.25775,0.00017,22.2154]
[1780022612188,27.27,73244.58,154.6,0.25765,0.00017,22.21059]
[1780022612193,27.27,73244.58,154.6,0.25765,0.00017,22.21059]
[1780022615996,27.28,73239.64,154.6,0.25679,0.00017,22.16825]
[1780022619460,27.28,73244.36,154.6,0.25762,0.00017,22.20677]
[1780022625058,27.28,73247.13,154.6,0.25811,0.00017,22.22969]
[1780022626007,27.28,73247.13,154.6,0.25811,0.00017,22.22969]
[1780022631100,27.28,73244.79,154.6,0.25773,0.00017,22.21169]
[1780022636135,27.28,73244.3,154.6,0.25766,0.00017,22.20843]
[1780022638315,27.28,73243.67,154.6,0.25756,0.00017,22.20367]
[1780022638428,27.28,73243.67,154.6,0.25756,0.00017,22.20367]
[1780022640977,27.28,73240.06,154.6,0.25694,0.00017,22.17506]
[1780022640983,27.28,73240.06,154.6,0.25694,0.00017,22.17506]
[1780022643024,27.29,73236.93,154.6,0.25641,0.00017,22.15034]
[1780022644258,27.29,73236.19,154.6,0.25629,0.00017,22.14462]
[1780022644271,27.29,73236.19,154.6,0.25629,0.00017,22.14462]
[1780022645176,27.29,73235.74,154.6,0.25622,0.00017,22.14122]
[1780022645968,27.29,73230.38,154.6,0.2553,0.00017,22.09833]
[1780022651068,27.29,73234.47,154.6,0.25603,0.00017,22.13243]
[1780022654131,27.29,73233.61,154.6,0.2559,0.00017,22.12622]
[1780022654490,27.29,73233.45,154.6,0.25588,0.00017,22.12517]
[1780022660305,27.3,73233.5,154.6,0.25592,0.00017,22.12702]
[1780022664443,27.3,73234.25,154.6,0.25606,0.00017,22.13376]
[1780022670376,27.3,73233.81,154.6,0.25602,0.00017,22.13189]
[1780022674790,27.31,73233.73,154.6,0.256,0.00017,22.12851]
[1780022680451,27.31,73232.63,154.6,0.25585,0.00017,22.12136]
[1780022682704,27.31,73232.68,154.6,0.25587,0.00017,22.122]
[1780022685559,27.31,73232.89,154.6,0.25592,0.00017,22.12441]
[1780022691365,27.32,73241.09,154.6,0.25735,0.00017,22.19126]
[1780022691369,27.32,73241.09,154.6,0.25735,0.00017,22.19126]
[1780022691950,27.32,73241.09,154.6,0.25735,0.00017,22.19126]
[1780022697607,27.32,73246.97,154.6,0.25838,0.00017,22.23902]
[1780022700586,27.32,73246.9,154.6,0.25837,0.00017,22.23879]
[1780022704396,27.32,73248.96,154.6,0.25874,0.00017,22.2557]
[1780022705660,27.32,73249.03,154.6,0.25875,0.00017,22.25626]
[1780022705748,27.32,73249.03,154.6,0.25875,0.00017,22.25626]
[1780022706877,27.32,73250.43,154.6,0.25899,0.00017,22.2675]
[1780022707084,27.32,73250.43,154.6,0.25899,0.00017,22.2675]
[1780022707110,27.32,73250.43,154.6,0.25899,0.00017,22.2675]
[1780022707605,27.32,73253.11,154.6,0.25946,0.00017,22.28896]
[1780022708273,27.32,73260.07,154.6,0.26066,0.00017,22.34428]
[1780022708563,27.32,73260.07,154.6,0.26066,0.00017,22.34428]
[1780022708606,27.32,73260.07,154.6,0.26066,0.00017,22.34428]
[1780022711328,27.32,73264.01,154.6,0.26134,0.00017,22.37558]
[1780022711773,27.32,73264.77,154.6,0.26148,0.00017,22.38174]
[1780022712710,27.32,73264.77,154.6,0.26148,0.00017,22.38174]
[1780022712790,27.32,73264.77,154.6,0.26148,0.00017,22.38174]
[1780022712849,27.32,73264.77,154.6,0.26148,0.00017,22.38174]
[1780022712851,27.32,73264.77,154.6,0.26148,0.00017,22.38174]
[1780022717478,27.33,73268.63,154.6,0.26217,0.00017,22.41306]
[1780022717789,27.33,73268.63,154.6,0.26217,0.00017,22.41306]
[1780022719822,27.33,73278.77,154.6,0.26393,0.00017,22.49327]
[1780022720876,27.33,73275.78,154.6,0.26342,0.00017,22.46983]
[1780022726209,27.33,73276.55,154.6,0.26356,0.00017,22.47628]
[1780022730788,27.33,73277.0,154.6,0.26365,0.00017,22.48029]
[1780022735838,27.33,73276.71,154.6,0.26359,0.00017,22.47518]
[1780022738693,27.33,73277.86,154.6,0.26379,0.00017,22.48444]
[1780022742707,27.34,73276.77,154.6,0.26366,0.00017,22.47821]
[1780022742963,27.34,73276.77,154.6,0.26366,0.00017,22.47821]
[1780022742977,27.34,73276.77,154.6,0.26366,0.00017,22.47821]
[1780022742985,27.34,73276.77,154.6,0.26366,0.00017,22.47821]
[1780022743058,27.34,73276.49,154.6,0.26366,0.00017,22.47816]
[1780022744954,27.34,73276.74,154.6,0.2637,0.00017,22.48013]
[1780022747705,27.36,73276.91,154.6,0.26384,0.00017,22.48624]
[1780022753354,27.39,73276.94,154.6,0.26407,0.00017,22.49621]
[1780022753742,27.39,73276.89,154.6,0.2641,0.00017,22.49757]
[1780022758950,27.42,73277.43,154.6,0.26438,0.00017,22.50999]
[1780022760104,27.42,73277.37,154.6,0.26441,0.00017,22.51096]
[1780022764749,27.44,73275.38,154.6,0.26422,0.00017,22.50216]
[1780022764795,27.44,73275.38,154.6,0.26422,0.00017,22.50216]
[1780022770080,27.46,73276.44,154.6,0.26456,0.00017,22.51753]
[1780022771959,27.46,73276.44,154.6,0.26456,0.00017,22.51753]
[1780022772093,27.47,73276.51,154.6,0.26463,0.00017,22.52028]
[1780022777129,27.48,73275.28,154.6,0.2645,0.00017,22.51438]
[1780022781043,27.48,73275.62,154.6,0.26457,0.00017,22.51753]
[1780022781370,27.48,73275.62,154.6,0.26457,0.00017,22.51753]
[1780022781395,27.48,73275.62,154.6,0.26457,0.00017,22.51753]
[1780022781368,27.48,73276.65,154.6,0.26475,0.00017,22.52572]
[1780022781479,27.48,73276.65,154.6,0.26475,0.00017,22.52572]
[1780022781496,27.48,73276.65,154.6,0.26475,0.00017,22.52572]
[1780022782606,27.48,73283.82,154.6,0.266,0.00017,22.58179]
[1780022787820,27.51,73286.35,154.6,0.26665,0.00017,22.61035]
[1780022793241,27.53,73284.3,154.6,0.26644,0.00017,22.59816]
[1780022798277,27.55,73285.19,154.6,0.26677,0.00017,22.61256]
[1780022803311,27.57,73284.47,154.6,0.2668,0.00017,22.61381]
[1780022808347,27.59,73283.74,154.6,0.26683,0.00017,22.61479]
[1780022813382,27.59,73284.12,154.6,0.26691,0.00017,22.61837]
[1780022820431,27.6,73283.81,154.6,0.26688,0.00017,22.61686]
[1780022822339,27.6,73279.14,154.6,0.26607,0.00017,22.58089]
[1780022822670,27.6,73278.65,154.6,0.26599,0.00017,22.57727]
[1780022824345,27.6,73284.43,154.6,0.26699,0.00017,22.62211]
[1780022827999,27.6,73287.14,154.6,0.26747,0.00017,22.64344]
[1780022828087,27.6,73287.14,154.6,0.26747,0.00017,22.64344]
[1780022828753,27.6,73292.67,154.6,0.26843,0.00017,22.68611]
[1780022828957,27.6,73292.67,154.6,0.26843,0.00017,22.68611]
[1780022829067,27.6,73292.67,154.6,0.26843,0.00017,22.68611]
[1780022829077,27.6,73292.67,154.6,0.26843,0.00017,22.68611]
[1780022829185,27.6,73292.67,154.6,0.26843,0.00017,22.68611]
[1780022829255,27.6,73292.67,154.6,0.26843,0.00017,22.68611]
[1780022829498,27.6,73302.84,154.6,0.2702,0.00017,22.76413]
[1780022829766,27.6,73302.84,154.6,0.2702,0.00017,22.76413]
[1780022830505,27.6,73308.29,154.6,0.27116,0.00017,22.80598]
[1780022831647,27.6,73308.29,154.6,0.27116,0.00017,22.80598]
[1780022832365,27.6,73308.29,154.6,0.27116,0.00017,22.80598]
[1780022832767,27.6,73307.81,154.6,0.27108,0.00017,22.8027]
[1780022832891,27.6,73307.81,154.6,0.27108,0.00017,22.8027]
[1780022832942,27.6,73307.81,154.6,0.27108,0.00017,22.8027]
[1780022833191,27.6,73307.81,154.6,0.27108,0.00017,22.8027]
[1780022833303,27.6,73307.81,154.6,0.27108,0.00017,22.8027]
[1780022833357,27.6,73307.81,154.6,0.27108,0.00017,22.8027]
[1780022833516,27.6,73307.99,154.6,0.27112,0.00017,22.80426]
[1780022834295,27.6,73296.1,154.6,0.26905,0.00017,22.7134]
[1780022835250,27.6,73283.52,154.6,0.26688,0.00017,22.61677]
[1780022836166,27.6,73283.52,154.6,0.26688,0.00017,22.61677]
[1780022838296,27.61,73282.13,154.6,0.26664,0.00017,22.60642]
[1780022838366,27.61,73282.13,154.6,0.26664,0.00017,22.60642]
[1780022843596,27.61,73277.42,154.6,0.26586,0.00017,22.57123]
[1780022848631,27.62,73277.92,154.6,0.26607,0.00017,22.58039]
[1780022853670,27.63,73278.88,154.6,0.26623,0.00017,22.58527]
[1780022858514,27.64,73274.04,154.6,0.26547,0.00017,22.55084]
[1780022862354,27.64,73270.49,154.6,0.26488,0.00017,22.52446]
[1780022862960,27.64,73271.2,154.6,0.26502,0.00017,22.53055]
[1780022862991,27.64,73271.2,154.6,0.26502,0.00017,22.53055]
[1780022866234,27.64,73280.21,154.6,0.26658,0.00017,22.60072]
[1780022869655,27.65,73287.29,154.6,0.26782,0.00017,22.65604]
[1780022874123,27.65,73282.6,154.6,0.26703,0.00017,22.62067]
[1780022874768,27.65,73282.51,154.6,0.26702,0.00017,22.62036]
[1780022875541,27.65,73282.51,154.6,0.26702,0.00017,22.62036]
[1780022877728,27.65,73287.77,154.6,0.26794,0.00017,22.66116]
[1780022879951,27.65,73288.19,154.6,0.26802,0.00017,22.66468]
[1780022882585,27.65,73285.27,154.6,0.26753,0.00017,22.64269]
[1780022887015,27.65,73284.56,154.6,0.26742,0.00017,22.63789]
[1780022892949,27.66,73282.05,154.6,0.26701,0.00017,22.61979]
[1780022897984,27.66,73282.29,154.6,0.26708,0.00017,22.62255]
[1780022903019,27.66,73284.4,154.6,0.26746,0.00017,22.63964]
[1780022908211,27.67,73284.17,154.6,0.26744,0.00017,22.6385]
[1780022914096,27.67,73283.93,154.6,0.2674,0.00017,22.63435]
[1780022919135,27.67,73283.19,154.6,0.26729,0.00017,22.62961]
[1780022921860,27.67,73280.14,154.6,0.26677,0.00017,22.60648]
[1780022927191,27.68,73281.04,154.6,0.26695,0.00017,22.6145]
[1780022932226,27.68,73281.12,154.6,0.26699,0.00017,22.61597]
[1780022935327,27.68,73281.31,154.6,0.26703,0.00017,22.61777]
[1780022940386,27.68,73282.69,154.6,0.26729,0.00017,22.62919]
[1780022943104,27.68,73282.59,154.6,0.26728,0.00017,22.62887]
[1780022948339,27.69,73282.72,154.6,0.26732,0.00017,22.63077]
[1780022953419,27.69,73282.41,154.6,0.26728,0.00017,22.62897]
[1780022958642,27.69,73285.43,154.6,0.26782,0.00017,22.65297]
[1780022959646,27.69,73285.51,154.6,0.26784,0.00017,22.65369]
[1780022963447,27.69,73285.62,154.6,0.26787,0.00017,22.65488]
[1780022971254,27.69,73285.97,154.6,0.26794,0.00017,22.65789]
[1780022977542,27.7,73285.7,154.6,0.2679,0.00017,22.6537]
[1780022982577,27.7,73284.96,154.6,0.26778,0.00017,22.64858]
[1780022985138,27.7,73284.56,154.6,0.26772,0.00017,22.64575]
[1780022986569,27.7,73281.77,154.6,0.26724,0.00017,22.62445]
[1780022986572,27.7,73281.77,154.6,0.26724,0.00017,22.62445]
[1780022991614,27.7,73280.09,154.6,0.26697,0.00017,22.6123]
[1780022996675,27.71,73267.7,154.6,0.26486,0.00017,22.51794]
[1780022996742,27.71,73267.7,154.6,0.26486,0.00017,22.51794]
[1780022997050,27.71,73267.7,154.6,0.26486,0.00017,22.51794]
[1780023003565,27.71,73268.3,154.6,0.26499,0.00017,22.52382]
[1780023003575,27.71,73268.3,154.6,0.26499,0.00017,22.52382]
[1780023003642,27.71,73268.69,154.6,0.26507,0.00017,22.5273]
[1780023007244,27.71,73264.83,154.6,0.26442,0.00017,22.49791]
[1780023007274,27.71,73264.83,154.6,0.26442,0.00017,22.49791]
[1780023007579,27.71,73264.83,154.6,0.26442,0.00017,22.49791]
[1780023007681,27.71,73263.96,154.6,0.26428,0.00017,22.49169]
[1780023008800,27.71,73263.02,154.6,0.26412,0.00017,22.48441]
[1780023009226,27.71,73263.02,154.6,0.26412,0.00017,22.48441]
[1780023013524,27.71,73260.11,154.6,0.26363,0.00017,22.46217]
[1780023014102,27.71,73259.95,154.6,0.26361,0.00017,22.46112]
[1780023019159,27.72,73265.01,154.6,0.26448,0.00017,22.50064]
[1780023019600,27.72,73265.01,154.6,0.26448,0.00017,22.50077]
[1780023024719,27.72,73264.98,154.6,0.26449,0.00017,22.50114]
[1780023030883,27.72,73263.52,154.6,0.26427,0.00017,22.49093]
[1780023035948,27.73,73259.87,154.6,0.26365,0.00017,22.46048]
[1780023040983,27.73,73263.64,154.6,0.26432,0.00017,22.49073]
[1780023046021,27.73,73263.75,154.6,0.26436,0.00017,22.49259]
[1780023051056,27.73,73266.95,154.6,0.26493,0.00017,22.51825]
[1780023056696,27.74,73267.2,154.6,0.26498,0.00017,22.5207]
[1780023062133,27.74,73261.95,154.6,0.26412,0.00017,22.48156]
[1780023067373,27.74,73268.63,154.6,0.26528,0.00017,22.53405]
[1780023067625,27.74,73268.63,154.6,0.26528,0.00017,22.53405]
[1780023067725,27.74,73268.36,154.6,0.26525,0.00017,22.5323]
[1780023074222,27.75,73267.64,154.6,0.26516,0.00017,22.52832]
[1780023079258,27.75,73269.45,154.6,0.2655,0.00017,22.54354]
[1780023085300,27.76,73269.18,154.6,0.26549,0.00017,22.54312]
[1780023087791,27.76,73269.17,154.6,0.26549,0.00017,22.54329]
[1780023093356,27.76,73269.6,154.6,0.26558,0.00017,22.54484]
[1780023098475,27.77,73269.32,154.6,0.26556,0.00017,22.54359]
[1780023105440,27.77,73269.64,154.6,0.26565,0.00017,22.54784]
[1780023110599,27.77,73267.55,154.6,0.26531,0.00017,22.53258]
[1780023110691,27.77,73267.67,154.6,0.26534,0.00017,22.53373]
[1780023116517,27.78,73267.66,154.6,0.26537,0.00017,22.53483]
[1780023119272,27.78,73267.92,154.6,0.26542,0.00017,22.53721]
[1780023121099,27.78,73263.93,154.6,0.26474,0.00017,22.50679]
[1780023121552,27.78,73263.96,154.6,0.26475,0.00017,22.50708]
[1780023126588,27.78,73263.2,154.6,0.26463,0.00017,22.50149]
[1780023127373,27.78,73263.2,154.6,0.26463,0.00017,22.50149]
[1780023132630,27.78,73258.57,154.6,0.26384,0.00017,22.46607]
[1780023135556,27.78,73258.45,154.6,0.26382,0.00017,22.4653]
[1780023139277,27.78,73257.72,154.6,0.26371,0.00017,22.45999]
[1780023141018,27.78,73254.36,154.6,0.26314,0.00017,22.43417]
[1780023142867,27.78,73254.4,154.6,0.26315,0.00017,22.43472]
[1780023143932,27.78,73253.59,154.6,0.26301,0.00017,22.42856]
[1780023148741,27.79,73242.15,154.6,0.26108,0.00017,22.34041]
[1780023149135,27.79,73242.15,154.6,0.26108,0.00017,22.34041]
[1780023149380,27.79,73242.15,154.6,0.26108,0.00017,22.34041]
[1780023149749,27.79,73241.27,154.6,0.26093,0.00017,22.33377]
[1780023154784,27.79,73241.12,154.6,0.26091,0.00017,22.33016]
[1780023159819,27.79,73240.06,154.6,0.26075,0.00017,22.32287]
[1780023164799,27.8,73239.69,154.6,0.26071,0.00017,22.32077]
[1780023164838,27.8,73239.69,154.6,0.26071,0.00017,22.32077]
[1780023164916,27.8,73239.69,154.6,0.26071,0.00017,22.32096]
[1780023164951,27.8,73239.69,154.6,0.26071,0.00017,22.32096]
[1780023165031,27.8,73239.69,154.6,0.26071,0.00017,22.32096]
[1780023165485,27.8,73239.69,154.6,0.26071,0.00017,22.32096]
[1780023165513,27.8,73228.09,154.6,0.25874,0.00017,22.23036]
[1780023168782,27.8,73219.47,154.6,0.25729,0.00017,22.16296]
[1780023171645,27.8,73226.3,154.6,0.25845,0.00017,22.21698]
[1780023177158,27.8,73227.4,154.6,0.25865,0.00017,22.22606]
[1780023181494,27.8,73225.71,154.6,0.25837,0.00017,22.21317]
[1780023186862,27.8,73225.99,154.6,0.25843,0.00017,22.21594]
[1780023187484,27.8,73226.03,154.6,0.25844,0.00017,22.21625]
[1780023188578,27.8,73217.53,154.6,0.25701,0.00017,22.14975]
[1780023188791,27.8,73217.53,154.6,0.25701,0.00017,22.14975]
[1780023193969,27.81,73214.96,154.6,0.2566,0.00017,22.13053]
[1780023194575,27.81,73214.96,154.6,0.2566,0.00017,22.13053]
[1780023198119,27.81,73214.62,154.6,0.25656,0.00017,22.12886]
[1780023202793,27.81,73214.38,154.6,0.25654,0.00017,22.12758]
[1780023207109,27.81,73212.84,154.6,0.2563,0.00017,22.11652]
[1780023207135,27.81,73212.84,154.6,0.2563,0.00017,22.11652]
[1780023207819,27.81,73212.84,154.6,0.2563,0.00017,22.11652]
[1780023207880,27.82,73212.25,154.6,0.25621,0.00017,22.11231]
[1780023208094,27.82,73212.25,154.6,0.25621,0.00017,22.11231]
[1780023208154,27.82,73212.25,154.6,0.25621,0.00017,22.11231]
[1780023208258,27.82,73212.25,154.6,0.25621,0.00017,22.11231]
[1780023208388,27.82,73212.25,154.6,0.25621,0.00017,22.11231]
[1780023208788,27.82,73212.25,154.6,0.25621,0.00017,22.11231]
[1780023208871,27.82,73199.75,154.6,0.25411,0.00017,22.0136]
[1780023208926,27.82,73199.75,154.6,0.25411,0.00017,22.0136]
[1780023208949,27.82,73199.75,154.6,0.25411,0.00017,22.0136]
[1780023209204,27.82,73199.39,154.6,0.25405,0.00017,22.01075]
[1780023212280,27.82,73202.56,154.6,0.25456,0.00017,22.03264]
[1780023212346,27.82,73202.56,154.6,0.25456,0.00017,22.03264]
[1780023214893,27.82,73202.67,154.6,0.25458,0.00017,22.03358]
[1780023215341,27.82,73202.67,154.6,0.25459,0.00017,22.03372]
[1780023215483,27.82,73202.67,154.6,0.25459,0.00017,22.03372]
[1780023215675,27.82,73205.44,154.6,0.25505,0.00017,22.05568]
[1780023217389,27.82,73211.38,154.6,0.25606,0.00017,22.1027]
[1780023217663,27.82,73211.38,154.6,0.25606,0.00017,22.1027]
[1780023217687,27.82,73211.38,154.6,0.25606,0.00017,22.1027]
[1780023217839,27.82,73211.51,154.6,0.25608,0.00017,22.10384]
[1780023220319,27.82,73212.38,154.6,0.25623,0.00017,22.11081]
[1780023222353,27.82,73214.51,154.6,0.25659,0.00017,22.12781]
[1780023222454,27.82,73215.25,154.6,0.25672,0.00017,22.13372]
[1780023228337,27.82,73213.45,154.6,0.25644,0.00017,22.12063]
[1780023233372,27.82,73213.23,154.6,0.25643,0.00017,22.11998]
[1780023238406,27.83,73212.95,154.6,0.2564,0.00017,22.11885]
[1780023239833,27.83,73212.95,154.6,0.2564,0.00017,22.11885]
[1780023243092,27.83,73210.33,154.6,0.25599,0.00017,22.09932]
[1780023243176,27.83,73210.33,154.6,0.25599,0.00017,22.09932]
[1780023243197,27.83,73210.33,154.6,0.25599,0.00017,22.09932]
[1780023243231,27.83,73210.33,154.6,0.25599,0.00017,22.09932]
[1780023243812,27.83,73210.33,154.6,0.25599,0.00017,22.09932]
[1780023243853,27.83,73199.08,154.6,0.2541,0.00017,22.01042]
[1780023244093,27.83,73199.08,154.6,0.2541,0.00017,22.01042]
[1780023246819,27.83,73190.68,154.6,0.2527,0.00017,21.94402]
[1780023247190,27.83,73189.48,154.6,0.2525,0.00017,21.93464]
[1780023247518,27.83,73189.48,154.6,0.2525,0.00017,21.93464]
[1780023247527,27.83,73189.48,154.6,0.2525,0.00017,21.93464]
[1780023247846,27.83,73174.17,154.6,0.24995,0.00017,21.8127]
[1780023248017,27.83,73174.17,154.6,0.24995,0.00017,21.8127]
[1780023248762,27.83,73171.21,154.6,0.24946,0.00017,21.78906]
[1780023249764,27.83,73171.21,154.6,0.24946,0.00017,21.78906]
[1780023254839,27.83,73173.46,154.6,0.24984,0.00017,21.80742]
[1780023254951,27.83,73177.77,154.6,0.25056,0.00017,21.84194]
[1780023255550,27.83,73181.74,154.6,0.25122,0.00017,21.87376]
[1780023260586,27.84,73180.92,154.6,0.2511,0.00017,21.86775]
[1780023265621,27.84,73178.77,154.6,0.25075,0.00017,21.85114]
[1780023268971,27.84,73178.88,154.6,0.25077,0.00017,21.85215]
[1780023269649,27.84,73178.73,154.6,0.25076,0.00017,21.85132]
[1780023272728,27.84,73181.81,154.6,0.25125,0.00017,21.87263]
[1780023274031,27.84,73185.16,154.6,0.25181,0.00017,21.89948]
[1780023274684,27.84,73185.41,154.6,0.25186,0.00017,21.90163]
[1780023279759,27.84,73184.84,154.6,0.25178,0.00017,21.89776]
[1780023285762,27.84,73187.17,154.6,0.25219,0.00017,21.91741]
[1780023286990,27.84,73184.87,154.6,0.25181,0.00017,21.89926]
[1780023287036,27.84,73184.87,154.6,0.25181,0.00017,21.89926]
[1780023287179,27.84,73184.87,154.6,0.25181,0.00017,21.89926]
[1780023287776,27.84,73175.5,154.6,0.25025,0.00017,21.82447]
[1780023289913,27.84,73171.66,154.6,0.24961,0.00017,21.7938]
[1780023289962,27.84,73171.66,154.6,0.24961,0.00017,21.7938]
[1780023290343,27.85,73168.61,154.6,0.2491,0.00017,21.76944]
[1780023293021,27.85,73164.39,154.6,0.24841,0.00017,21.73595]
[1780023293082,27.85,73164.39,154.6,0.24841,0.00017,21.73595]
[1780023293818,27.85,73159.6,154.6,0.24762,0.00017,21.69748]
[1780023294423,27.85,73159.6,154.6,0.24762,0.00017,21.69748]
[1780023296838,27.85,73155.45,154.6,0.24694,0.00017,21.66421]
[1780023297636,27.85,73154.37,154.6,0.24676,0.00017,21.65559]
[1780023298270,27.85,73154.92,154.6,0.24685,0.00017,21.66011]
[1780023298592,27.85,73154.92,154.6,0.24685,0.00017,21.66011]
[1780023298595,27.85,73154.92,154.6,0.24685,0.00017,21.66011]
[1780023300870,27.85,73153.25,154.6,0.24658,0.00017,21.64681]
[1780023300880,27.85,73153.25,154.6,0.24658,0.00017,21.64681]
[1780023300951,27.85,73153.25,154.6,0.24658,0.00017,21.64681]
[1780023301879,27.85,73149.89,154.6,0.24603,0.00016,21.61976]
[1780023302324,27.85,73149.89,154.6,0.24603,0.00016,21.61976]
[1780023303400,27.85,73150.34,154.6,0.2461,0.00016,21.62338]
[1780023303447,27.85,73150.34,154.6,0.2461,0.00016,21.62338]
[1780023303454,27.85,73150.34,154.6,0.2461,0.00016,21.62338]
[1780023303953,27.85,73139.61,154.6,0.24433,0.00016,21.53663]
[1780023304272,27.85,73139.61,154.6,0.24433,0.00016,21.53663]
[1780023304648,27.85,73139.61,154.6,0.24433,0.00016,21.53663]
[1780023304824,27.85,73139.61,154.6,0.24433,0.00016,21.53663]
[1780023304902,27.85,73148.25,154.6,0.24576,0.00016,21.60661]
[1780023305006,27.85,73148.25,154.6,0.24576,0.00016,21.60661]
[1780023305394,27.85,73148.25,154.6,0.24576,0.00016,21.60661]
[1780023305730,27.85,73148.25,154.6,0.24576,0.00016,21.60661]
[1780023305781,27.85,73148.25,154.6,0.24576,0.00016,21.60661]
[1780023306542,27.85,73148.3,154.6,0.24577,0.00016,21.60712]
[1780023306758,27.85,73148.3,154.6,0.24577,0.00016,21.60712]
[1780023306776,27.85,73148.3,154.6,0.24577,0.00016,21.60712]
[1780023306916,27.85,73140.83,154.6,0.24454,0.00016,21.54684]
[1780023311952,27.85,73137.91,154.6,0.24407,0.00016,21.52373]
[1780023313100,27.85,73142.06,154.6,0.24476,0.00016,21.55744]
[1780023313111,27.85,73142.06,154.6,0.24476,0.00016,21.55744]
[1780023313390,27.85,73142.06,154.6,0.24476,0.00016,21.55744]
[1780023313782,27.85,73142.06,154.6,0.24476,0.00016,21.55744]
[1780023313816,27.85,73142.06,154.6,0.24476,0.00016,21.55744]
[1780023313966,27.85,73151.96,154.6,0.24639,0.00016,21.63746]
[1780023315504,27.85,73155.07,154.6,0.2469,0.00017,21.66249]
[1780023315980,27.85,73157.78,154.6,0.24735,0.00017,21.68425]
[1780023317200,27.85,73160.62,154.6,0.24782,0.00017,21.70709]
[1780023317237,27.85,73160.62,154.6,0.24782,0.00017,21.70709]
[1780023317609,27.85,73160.62,154.6,0.24782,0.00017,21.70709]
[1780023317994,27.85,73162.66,154.6,0.24816,0.00017,21.72358]
[1780023321278,27.85,73165.56,154.6,0.24864,0.00017,21.74708]
[1780023327075,27.85,73159.87,154.6,0.24771,0.00017,21.70191]
[1780023328748,27.85,73159.87,154.6,0.24771,0.00017,21.70191]
[1780023332857,27.85,73159.84,154.6,0.24769,0.00017,21.69865]
[1780023336601,27.85,73153.5,154.6,0.24665,0.00017,21.648]
[1780023338302,27.86,73147.2,154.6,0.24562,0.00016,21.59752]
[1780023338471,27.86,73147.2,154.6,0.24562,0.00016,21.59752]
[1780023338613,27.86,73147.2,154.6,0.24562,0.00016,21.59752]
[1780023338901,27.86,73147.2,154.6,0.24562,0.00016,21.59752]
[1780023338951,27.86,73147.2,154.6,0.24562,0.00016,21.59752]
[1780023339002,27.86,73146.39,154.6,0.24549,0.00016,21.5913]
[1780023342499,27.86,73146.05,154.6,0.24544,0.00016,21.58858]
[1780023344951,27.86,73148.38,154.6,0.24582,0.00016,21.60738]
[1780023345009,27.86,73148.13,154.6,0.24578,0.00016,21.60534]
[1780023345653,27.86,73148.13,154.6,0.24578,0.00016,21.60534]
[1780023345663,27.86,73148.13,154.6,0.24578,0.00016,21.60534]
[1780023345887,27.86,73149.46,154.6,0.246,0.00016,21.61618]
[1780023346636,27.86,73149.46,154.6,0.246,0.00016,21.61618]
[1780023351186,27.86,73158.39,154.6,0.24749,0.00017,21.68891]
[1780023354780,27.86,73160.62,154.6,0.24787,0.00017,21.70726]
[1780023354862,27.86,73160.62,154.6,0.24787,0.00017,21.70726]
[1780023354914,27.86,73160.62,154.6,0.24787,0.00017,21.70726]
[1780023360029,27.86,73163.04,154.6,0.24828,0.00017,21.72715]
[1780023365962,27.86,73163.06,154.6,0.2483,0.00017,21.72789]
[1780023371383,27.86,73167.95,154.6,0.24912,0.00017,21.76745]
[1780023376418,27.86,73168.17,154.6,0.24916,0.00017,21.76935]
[1780023381452,27.86,73166.84,154.6,0.24894,0.00017,21.75891]
[1780023386576,27.86,73167.14,154.6,0.24899,0.00017,21.76149]
[1780023392137,27.86,73168.34,154.6,0.24917,0.00017,21.76772]
[1780023397565,27.87,73167.65,154.6,0.24906,0.00017,21.76233]
[1780023399950,27.87,73168.54,154.6,0.24921,0.00017,21.76948]
[1780023400004,27.87,73168.54,154.6,0.24921,0.00017,21.76948]
[1780023400039,27.87,73168.95,154.6,0.24928,0.00017,21.7728]
[1780023400285,27.87,73168.95,154.6,0.24928,0.00017,21.7728]
[1780023400679,27.87,73168.95,154.6,0.24928,0.00017,21.7728]
[1780023400701,27.87,73168.95,154.6,0.24928,0.00017,21.7728]
[1780023400976,27.87,73168.95,154.6,0.24928,0.00017,21.7728]
[1780023401052,27.87,73170.06,154.6,0.24946,0.00017,21.78182]
[1780023406628,27.87,73177.34,154.6,0.25069,0.00017,21.84091]
[1780023408343,27.87,73178.03,154.6,0.25082,0.00017,21.84676]
[1780023411496,27.87,73176.43,154.6,0.25056,0.00017,21.83434]
[1780023413905,27.87,73171.0,154.6,0.24967,0.00017,21.79156]
[1780023413947,27.87,73171.0,154.6,0.24967,0.00017,21.79156]
[1780023413953,27.87,73171.0,154.6,0.24967,0.00017,21.79156]
[1780023413994,27.87,73170.05,154.6,0.24951,0.00017,21.7842]
[1780023419720,27.87,73166.5,154.6,0.24893,0.00017,21.75601]
[1780023424510,27.87,73167.08,154.6,0.24903,0.00017,21.76081]
[1780023424756,27.87,73170.33,154.6,0.24957,0.00017,21.78684]
[1780023427952,27.87,73175.21,154.6,0.25038,0.00017,21.82598]
[1780023428053,27.87,73175.89,154.6,0.2505,0.00017,21.83146]
[1780023428383,27.87,73175.89,154.6,0.2505,0.00017,21.83146]
[1780023432805,27.88,73176.13,154.6,0.25055,0.00017,21.83404]
[1780023432812,27.88,73174.1,154.6,0.25022,0.00017,21.81801]
[1780023437210,27.88,73174.18,154.6,0.25024,0.00017,21.81892]
[1780023437848,27.88,73174.13,154.6,0.25023,0.00017,21.8185]
[1780023442882,27.88,73173.66,154.6,0.25015,0.00017,21.81464]
[1780023448925,27.88,73175.11,154.6,0.25039,0.00017,21.82609]
[1780023452976,27.88,73175.16,154.6,0.25037,0.00017,21.82293]
[1780023453078,27.88,73175.38,154.6,0.25041,0.00017,21.82467]
[1780023458129,27.88,73175.59,154.6,0.25044,0.00017,21.82634]
[1780023458591,27.88,73175.59,154.6,0.25044,0.00017,21.82634]
[1780023463424,27.88,73176.09,154.6,0.25053,0.00017,21.83043]
[1780023464030,27.88,73176.17,154.6,0.25054,0.00017,21.83121]
[1780023469065,27.88,73175.6,154.6,0.25046,0.00017,21.8274]
[1780023474100,27.88,73175.58,154.6,0.25048,0.00017,21.828]
[1780023477643,27.88,73174.2,154.6,0.25026,0.00017,21.81748]
[1780023478128,27.88,73174.45,154.6,0.2503,0.00017,21.81965]
[1780023482827,27.88,73172.88,154.6,0.25005,0.00017,21.80734]
[1780023483073,27.88,73172.88,154.6,0.25005,0.00017,21.80734]
[1780023483576,27.88,73166.37,154.6,0.24897,0.00017,21.75537]
[1780023484173,27.88,73162.05,154.6,0.24826,0.00017,21.72086]
[1780023487252,27.88,73159.49,154.6,0.24784,0.00017,21.70056]
[1780023488534,27.89,73159.49,154.6,0.24784,0.00017,21.7008]
[1780023488590,27.89,73155.74,154.6,0.24722,0.00017,21.67069]
[1780023495251,27.89,73156.49,154.6,0.24735,0.00017,21.67678]
[1780023496602,27.89,73156.49,154.6,0.24735,0.00017,21.67678]
[1780023501673,27.89,73156.85,154.6,0.24741,0.00017,21.67967]
[1780023506738,27.89,73156.47,154.6,0.24734,0.00017,21.67661]
[1780023506774,27.89,73156.47,154.6,0.24734,0.00017,21.67661]
[1780023506775,27.89,73156.47,154.6,0.24734,0.00017,21.67661]
[1780023506843,27.89,73156.47,154.6,0.24734,0.00017,21.67661]
[1780023506996,27.89,73156.47,154.6,0.24734,0.00017,21.67661]
[1780023507221,27.89,73156.41,154.6,0.24733,0.00017,21.67614]
[1780023507299,27.89,73156.41,154.6,0.24733,0.00017,21.67614]
[1780023507465,27.89,73156.41,154.6,0.24733,0.00017,21.67614]
[1780023507521,27.89,73156.41,154.6,0.24733,0.00017,21.67614]
[1780023507798,27.89,73142.33,154.6,0.24501,0.00016,21.56272]
[1780023512857,27.89,73135.75,154.6,0.24391,0.00016,21.50627]
[1780023518457,27.89,73137.51,154.6,0.24421,0.00016,21.52069]
[1780023520410,27.89,73137.03,154.6,0.24413,0.00016,21.51687]
[1780023522028,27.89,73136.83,154.6,0.2441,0.00016,21.51528]
[1780023523278,27.89,73126.9,154.6,0.24248,0.00016,21.43503]
[1780023523733,27.89,73126.9,154.6,0.24248,0.00016,21.43503]
[1780023524164,27.89,73126.17,154.6,0.24236,0.00016,21.42923]
[1780023524461,27.89,73126.17,154.6,0.24236,0.00016,21.42923]
[1780023525217,27.89,73112.19,154.6,0.24008,0.00016,21.31542]
[1780023527092,27.89,73110.44,154.6,0.2398,0.00016,21.30113]
[1780023527258,27.89,73110.64,154.6,0.23983,0.00016,21.30289]
[1780023527294,27.89,73110.64,154.6,0.23983,0.00016,21.30289]
[1780023527421,27.89,73110.64,154.6,0.23983,0.00016,21.30289]
[1780023527562,27.89,73110.64,154.6,0.23983,0.00016,21.30289]
[1780023527623,27.89,73110.64,154.6,0.23983,0.00016,21.30289]
[1780023527971,27.89,73095.4,154.6,0.23736,0.00016,21.17824]
[1780023529119,27.89,73095.4,154.6,0.23736,0.00016,21.17824]
[1780023529171,27.89,73095.4,154.6,0.23736,0.00016,21.17824]
[1780023529595,27.89,73089.85,154.6,0.23647,0.00016,21.13284]
[1780023530036,27.89,73089.85,154.6,0.23647,0.00016,21.13284]
[1780023530951,27.89,73088.75,154.6,0.2363,0.00016,21.12401]
[1780023531078,27.89,73091.17,154.6,0.23669,0.00016,21.14411]
[1780023536538,27.89,73089.55,154.6,0.23644,0.00016,21.13112]
[1780023538477,27.89,73088.88,154.6,0.23633,0.00016,21.12569]
[1780023538511,27.89,73088.88,154.6,0.23633,0.00016,21.12569]
[1780023538687,27.89,73090.0,154.6,0.23652,0.00016,21.13499]
[1780023540753,27.89,73093.88,154.6,0.23715,0.00016,21.16744]
[1780023543262,27.89,73093.84,154.6,0.23716,0.00016,21.16762]
[1780023549630,27.9,73095.14,154.6,0.2374,0.00016,21.18001]
[1780023554666,27.9,73095.32,154.6,0.23746,0.00016,21.18264]
[1780023559701,27.9,73095.72,154.6,0.23754,0.00016,21.18707]
[1780023564736,27.91,73095.35,154.6,0.23751,0.00016,21.18525]
[1780023569221,27.91,73105.85,154.6,0.23923,0.00016,21.27236]
[1780023571608,27.91,73114.57,154.6,0.24065,0.00016,21.34366]
[1780023571660,27.91,73114.57,154.6,0.24065,0.00016,21.34366]
[1780023572004,27.91,73117.03,154.6,0.24103,0.00016,21.36053]
[1780023575503,27.91,73120.2,154.6,0.24156,0.00016,21.38666]
[1780023575767,27.91,73120.2,154.6,0.24156,0.00016,21.38666]
[1780023575951,27.91,73120.2,154.6,0.24156,0.00016,21.38666]
[1780023576121,27.91,73112.99,154.6,0.24039,0.00016,21.32827]
[1780023581722,27.91,73105.66,154.6,0.23921,0.00016,21.26914]
[1780023587194,27.92,73112.82,154.6,0.24039,0.00016,21.32824]
[1780023588951,27.92,73116.42,154.6,0.24098,0.00016,21.35774]
[1780023589105,27.92,73122.5,154.6,0.24197,0.00016,21.40725]
[1780023594952,27.92,73125.29,154.6,0.24244,0.00016,21.43067]
[1780023600254,27.92,73125.17,154.6,0.24243,0.00016,21.43018]
[1780023600843,27.92,73125.13,154.6,0.24243,0.00016,21.42998]
[1780023601183,27.92,73136.34,154.6,0.24427,0.00016,21.52087]
[1780023601375,27.92,73136.34,154.6,0.24427,0.00016,21.52087]
[1780023601492,27.92,73136.34,154.6,0.24427,0.00016,21.52087]
[1780023601580,27.92,73136.34,154.6,0.24427,0.00016,21.52087]
[1780023602017,27.92,73140.95,154.6,0.24503,0.00016,21.5583]
[1780023602642,27.92,73140.95,154.6,0.24503,0.00016,21.5583]
[1780023602648,27.92,73140.95,154.6,0.24503,0.00016,21.5583]
[1780023603191,27.92,73140.95,154.6,0.24503,0.00016,21.5583]
[1780023603271,27.92,73141.94,154.6,0.24519,0.00016,21.56632]
[1780023603453,27.92,73141.94,154.6,0.24519,0.00016,21.56632]
[1780023603982,27.92,73141.94,154.6,0.24519,0.00016,21.56632]
[1780023604281,27.92,73141.89,154.6,0.24518,0.00016,21.56595]
[1780023604487,27.92,73141.89,154.6,0.24518,0.00016,21.56595]
[1780023604825,27.92,73141.89,154.6,0.24518,0.00016,21.56595]
[1780023604962,27.92,73141.89,154.6,0.24518,0.00016,21.56595]
[1780023605112,27.92,73141.89,154.6,0.24518,0.00016,21.56595]
[1780023605138,27.92,73168.19,154.6,0.24953,0.00017,21.77726]
[1780023605849,27.92,73168.19,154.6,0.24953,0.00017,21.77726]
[1780023606051,27.92,73168.19,154.6,0.24953,0.00017,21.77726]
[1780023606231,27.92,73170.71,154.6,0.24995,0.00017,21.79753]
[1780023607928,27.92,73167.31,154.6,0.24939,0.00017,21.77043]
[1780023609937,27.92,73163.07,154.6,0.24869,0.00017,21.73669]
[1780023615010,27.92,73166.49,154.6,0.24926,0.00017,21.76435]
[1780023616120,27.92,73165.03,154.6,0.24902,0.00017,21.75275]
[1780023621196,27.93,73161.48,154.6,0.24845,0.00017,21.72494]
[1780023626232,27.93,73160.37,154.6,0.24828,0.00017,21.71662]
[1780023631267,27.93,73166.2,154.6,0.24923,0.00017,21.76025]
[1780023636302,27.93,73167.32,154.6,0.24942,0.00017,21.76951]
[1780023641337,27.93,73165.64,154.6,0.24915,0.00017,21.75633]
[1780023645234,27.93,73158.14,154.6,0.24791,0.00017,21.69651]
[1780023650400,27.93,73157.93,154.6,0.24789,0.00017,21.69569]
[1780023654962,27.93,73160.62,154.6,0.24834,0.00017,21.71755]
[1780023661342,27.93,73161.23,154.6,0.24846,0.00017,21.72295]
[1780023664525,27.94,73164.89,154.6,0.24907,0.00017,21.75251]
[1780023670549,27.94,73168.55,154.6,0.24968,0.00017,21.78192]
[1780023675584,27.94,73170.17,154.6,0.24995,0.00017,21.79493]
[1780023680619,27.94,73170.5,154.6,0.25001,0.00017,21.79763]
[1780023685654,27.94,73170.63,154.6,0.25003,0.00017,21.79875]
[1780023690690,27.94,73171.68,154.6,0.25021,0.00017,21.80722]
[1780023695725,27.94,73171.98,154.6,0.25023,0.00017,21.80626]
[1780023700760,27.94,73172.11,154.6,0.25026,0.00017,21.80736]
[1780023702753,27.94,73172.11,154.6,0.25026,0.00017,21.80736]
[1780023702774,27.94,73172.63,154.6,0.25034,0.00017,21.81153]
[1780023707810,27.94,73172.83,154.6,0.25039,0.00017,21.81377]
[1780023712697,27.94,73172.74,154.6,0.25039,0.00017,21.81357]
[1780023712844,27.94,73172.91,154.6,0.25042,0.00017,21.81505]
[1780023717880,27.94,73175.9,154.6,0.25092,0.00017,21.83921]
[1780023721515,27.94,73176.63,154.6,0.25105,0.00017,21.84522]
[1780023723762,27.94,73185.21,154.6,0.25248,0.00017,21.91338]
[1780023724070,27.94,73185.21,154.6,0.25248,0.00017,21.91338]
[1780023724422,27.94,73185.21,154.6,0.25248,0.00017,21.91338]
[1780023724573,27.94,73186.35,154.6,0.25267,0.00017,21.9224]
[1780023725868,27.94,73189.97,154.6,0.25327,0.00017,21.95104]
[1780023727299,27.94,73190.01,154.6,0.25328,0.00017,21.95129]
[1780023727649,27.94,73186.64,154.6,0.25271,0.00017,21.92459]
[1780023727865,27.94,73186.64,154.6,0.25271,0.00017,21.92459]
[1780023727951,27.94,73186.64,154.6,0.25271,0.00017,21.92459]
[1780023728058,27.94,73176.01,154.6,0.25094,0.00017,21.84023]
[1780023733996,27.94,73171.48,154.6,0.25019,0.00017,21.80414]
[1780023734591,27.94,73171.48,154.6,0.25019,0.00017,21.80414]
[1780023737234,27.94,73162.03,154.6,0.24863,0.00017,21.72884]
[1780023737351,27.94,73162.03,154.6,0.24863,0.00017,21.72884]
[1780023742363,27.94,73161.52,154.6,0.24855,0.00017,21.72517]
[1780023745163,27.95,73161.7,154.6,0.24859,0.00017,21.72701]
[1780023745176,27.95,73161.7,154.6,0.24859,0.00017,21.72701]
[1780023745365,27.95,73161.7,154.6,0.24859,0.00017,21.72701]
[1780023745428,27.95,73163.55,154.6,0.2489,0.00017,21.7419]
[1780023747687,27.95,73172.09,154.6,0.25032,0.00017,21.81036]
[1780023748095,27.95,73171.97,154.6,0.2503,0.00017,21.80941]
[1780023756151,27.95,73172.83,154.6,0.25042,0.00017,21.81282]
[1780023758913,27.95,73172.65,154.6,0.25039,0.00017,21.81142]
[1780023758951,27.95,73172.65,154.6,0.25039,0.00017,21.81142]
[1780023764207,27.95,73167.9,154.6,0.24961,0.00017,21.77388]
[1780023769107,27.95,73168.9,154.6,0.24978,0.00017,21.78207]
[1780023775284,27.95,73168.06,154.6,0.24965,0.00017,21.77564]
[1780023779287,27.95,73168.64,154.6,0.24975,0.00017,21.78038]
[1780023779344,27.95,73168.64,154.6,0.24975,0.00017,21.78038]
[1780023780862,27.95,73157.51,154.6,0.24791,0.00017,21.6916]
[1780023787066,27.95,73156.87,154.6,0.24782,0.00017,21.68715]
[1780023791582,27.95,73156.5,154.6,0.24777,0.00017,21.68482]
[1780023791726,27.95,73156.5,154.6,0.24777,0.00017,21.68482]
[1780023791733,27.95,73156.5,154.6,0.24777,0.00017,21.68482]
[1780023797448,27.95,73155.34,154.6,0.24759,0.00016,21.67587]
[1780023802483,27.95,73157.51,154.6,0.24795,0.00017,21.69348]
[1780023806201,27.95,73157.39,154.6,0.24793,0.00017,21.69261]
[1780023806230,27.95,73157.39,154.6,0.24793,0.00017,21.69261]
[1780023807458,27.95,73160.22,154.6,0.2484,0.00017,21.71528]
[1780023807460,27.95,73160.22,154.6,0.2484,0.00017,21.71528]
[1780023812565,27.96,73168.35,154.6,0.24972,0.00017,21.77687]
[1780023812721,27.96,73168.35,154.6,0.24972,0.00017,21.77687]
[1780023813680,27.96,73169.65,154.6,0.24994,0.00017,21.78724]
[1780023819602,27.95,73172.85,154.6,0.25047,0.00017,21.81257]
[1780023824336,27.95,73172.74,154.6,0.25045,0.00017,21.81164]
[1780023830068,27.95,73172.53,154.6,0.25041,0.00017,21.8099]
[1780023830328,27.95,73172.53,154.6,0.25041,0.00017,21.8099]
[1780023830531,27.95,73172.53,154.6,0.25041,0.00017,21.8099]
[1780023830772,27.95,73172.51,154.6,0.25041,0.00017,21.80974]
[1780023831454,27.95,73190.8,154.6,0.25345,0.00017,21.95459]
[1780023831831,27.95,73190.8,154.6,0.25345,0.00017,21.95459]
[1780023831859,27.95,73190.8,154.6,0.25345,0.00017,21.95459]
[1780023832226,27.95,73190.8,154.6,0.25345,0.00017,21.95459]
[1780023832421,27.95,73194.37,154.6,0.25404,0.00017,21.98258]
[1780023832724,27.95,73194.37,154.6,0.25404,0.00017,21.98258]
[1780023835637,27.95,73199.85,154.6,0.25495,0.00017,22.02553]
[1780023837536,27.95,73201.08,154.6,0.25516,0.00017,22.0351]
[1780023837706,27.95,73200.88,154.6,0.25512,0.00017,22.03341]
[1780023838037,27.95,73200.88,154.6,0.25512,0.00017,22.03341]
[1780023840156,27.95,73201.39,154.6,0.2552,0.00017,22.03706]
[1780023840162,27.95,73201.39,154.6,0.2552,0.00017,22.03706]
[1780023840528,27.95,73201.39,154.6,0.2552,0.00017,22.03706]
[1780023841558,27.95,73203.13,154.6,0.25548,0.00017,22.0505]
[1780023845950,27.95,73201.85,154.6,0.25526,0.00017,22.0401]
[1780023847759,27.95,73199.47,154.6,0.25486,0.00017,22.02116]
[1780023850990,27.95,73198.42,154.6,0.25468,0.00017,22.01265]
[1780023851345,27.95,73198.42,154.6,0.25468,0.00017,22.01265]
[1780023851382,27.95,73198.53,154.6,0.25469,0.00017,22.01336]
[1780023856862,27.95,73197.42,154.6,0.2545,0.00017,22.00419]
[1780023859014,27.95,73196.89,154.6,0.25441,0.00017,21.99993]
[1780023859694,27.95,73196.08,154.6,0.25427,0.00017,21.99346]
[1780023864918,27.95,73195.29,154.6,0.25413,0.00017,21.98686]
[1780023867549,27.94,73195.82,154.6,0.25422,0.00017,21.99098]
[1780023875189,27.94,73195.23,154.6,0.25408,0.00017,21.98222]
[1780023877376,27.94,73191.15,154.6,0.25339,0.00017,21.94989]
[1780023878412,27.94,73190.96,154.6,0.25336,0.00017,21.94832]
[1780023878533,27.94,73190.96,154.6,0.25336,0.00017,21.94832]
[1780023884051,27.94,73193.26,154.6,0.25374,0.00017,21.96631]
[1780023889086,27.94,73191.84,154.6,0.2535,0.00017,21.95488]
[1780023894123,27.94,73192.64,154.6,0.25363,0.00017,21.96102]
[1780023899158,27.94,73191.9,154.6,0.2535,0.00017,21.95496]
[1780023901056,27.94,73191.99,154.6,0.25352,0.00017,21.95563]
[1780023901173,27.94,73193.01,154.6,0.25369,0.00017,21.96365]
[1780023902280,27.94,73193.01,154.6,0.25369,0.00017,21.96365]
[1780023904426,27.94,73196.81,154.6,0.25432,0.00017,21.99373]
[1780023906952,27.94,73200.41,154.6,0.25493,0.00017,22.0221]
[1780023912255,27.94,73205.59,154.6,0.25579,0.00017,22.06261]
[1780023912266,27.94,73205.59,154.6,0.25579,0.00017,22.06261]
[1780023912517,27.94,73205.59,154.6,0.25579,0.00017,22.06261]
[1780023914127,27.94,73205.78,154.6,0.25582,0.00017,22.06405]
[1780023916541,27.94,73206.12,154.6,0.25587,0.00017,22.06661]
[1780023916795,27.94,73206.15,154.6,0.25588,0.00017,22.06673]
[1780023916925,27.94,73206.15,154.6,0.25588,0.00017,22.06673]
[1780023916971,27.94,73206.15,154.6,0.25588,0.00017,22.06673]
[1780023917545,27.94,73197.29,154.6,0.25439,0.00017,21.99695]
[1780023917696,27.94,73197.29,154.6,0.25439,0.00017,21.99695]
[1780023922287,27.94,73195.72,154.6,0.25413,0.00017,21.98469]
[1780023923091,27.94,73195.96,154.6,0.25417,0.00017,21.98661]
[1780023923823,27.94,73196.09,154.6,0.25419,0.00017,21.98767]
[1780023925400,27.94,73196.58,154.6,0.25428,0.00017,21.99156]
[1780023931385,27.94,73200.56,154.6,0.25492,0.00017,22.01946]
[1780023935263,27.94,73200.05,154.6,0.25483,0.00017,22.01543]
[1780023935359,27.94,73200.05,154.6,0.25483,0.00017,22.01543]
[1780023940456,27.94,73203.12,154.6,0.25535,0.00017,22.03957]
[1780023942794,27.94,73205.39,154.6,0.25573,0.00017,22.05732]
[1780023947342,27.94,73206.65,154.6,0.25593,0.00017,22.06706]
[1780023951925,27.94,73207.01,154.6,0.25599,0.00017,22.06969]
[1780023954523,27.94,73206.98,154.6,0.25598,0.00017,22.06931]
[1780023957210,27.94,73211.97,154.6,0.25682,0.00017,22.1084]
[1780023961595,27.94,73221.58,154.6,0.25844,0.00017,22.18363]
[1780023966630,27.94,73225.89,154.6,0.25916,0.00017,22.21699]
[1780023971665,27.94,73227.01,154.6,0.25934,0.00017,22.22538]
[1780023973796,27.94,73227.08,154.6,0.25935,0.00017,22.22578]
[1780023973818,27.94,73227.08,154.6,0.25935,0.00017,22.22578]
[1780023973838,27.94,73227.08,154.6,0.25935,0.00017,22.22578]
[1780023974117,27.94,73227.08,154.6,0.25935,0.00017,22.22578]
[1780023974146,27.94,73227.08,154.6,0.25935,0.00017,22.22578]
[1780023974688,27.94,73228.43,154.6,0.25958,0.00017,22.23624]
[1780023976310,27.94,73228.63,154.6,0.25961,0.00017,22.23773]
[1780023976680,27.94,73228.63,154.6,0.25961,0.00017,22.23773]
[1780023977331,27.94,73228.63,154.6,0.25961,0.00017,22.23766]
[1780023983751,27.93,73224.97,154.6,0.25898,0.00017,22.20887]
[1780023989163,27.93,73226.52,154.6,0.25924,0.00017,22.22081]
[1780023994828,27.93,73227.04,154.6,0.2593,0.00017,22.22103]
[1780023995726,27.93,73227.04,154.6,0.2593,0.00017,22.22103]
[1780023996562,27.93,73227.31,154.6,0.25934,0.00017,22.22305]
[1780024002565,27.93,73226.42,154.6,0.25919,0.00017,22.21602]
[1780024007919,27.93,73227.13,154.6,0.25931,0.00017,22.22143]
[1780024012954,27.93,73226.52,154.6,0.2592,0.00017,22.2166]
[1780024018996,27.93,73227.0,154.6,0.25928,0.00017,22.2203]
[1780024024032,27.93,73230.2,154.6,0.25982,0.00017,22.24511]
[1780024026306,27.93,73230.51,154.6,0.25987,0.00017,22.24749]
[1780024032092,27.93,73235.52,154.6,0.26071,0.00017,22.28592]
[1780024037594,27.93,73235.77,154.6,0.26074,0.00017,22.28735]
[1780024043169,27.93,73240.32,154.6,0.2615,0.00017,22.32184]
[1780024044133,27.93,73240.32,154.6,0.2615,0.00017,22.32184]
[1780024048257,27.92,73241.28,154.6,0.26165,0.00017,22.32877]
[1780024054120,27.92,73241.72,154.6,0.26168,0.00017,22.32798]
[1780024054708,27.92,73241.72,154.6,0.26168,0.00017,22.32798]
[1780024055163,27.92,73241.15,154.6,0.26158,0.00017,22.32332]
[1780024055390,27.92,73241.15,154.6,0.26158,0.00017,22.32332]
[1780024055779,27.92,73241.15,154.6,0.26158,0.00017,22.32332]
[1780024055892,27.92,73246.75,154.6,0.26253,0.00017,22.36657]
[1780024056445,27.92,73257.4,154.6,0.26434,0.00017,22.44865]
[1780024057583,27.92,73257.4,154.6,0.26434,0.00017,22.44865]
[1780024057944,27.92,73260.68,154.6,0.2649,0.00017,22.47358]
[1780024058429,27.92,73260.68,154.6,0.2649,0.00017,22.47358]
[1780024058593,27.92,73260.68,154.6,0.2649,0.00017,22.47358]
[1780024058627,27.92,73260.68,154.6,0.2649,0.00017,22.47358]
[1780024058694,27.92,73265.93,154.6,0.26579,0.00017,22.51364]
[1780024058923,27.92,73265.93,154.6,0.26579,0.00017,22.51364]
[1780024059014,27.92,73265.93,154.6,0.26579,0.00017,22.51364]
[1780024059018,27.92,73265.93,154.6,0.26579,0.00017,22.51364]
[1780024059278,27.92,73265.93,154.6,0.26579,0.00017,22.51364]
[1780024059521,27.92,73265.93,154.6,0.26579,0.00017,22.51364]
[1780024060224,27.92,73272.53,154.6,0.26692,0.00017,22.56397]
[1780024062561,27.92,73272.76,154.6,0.26696,0.00017,22.56555]
[1780024067839,27.92,73272.66,154.6,0.26691,0.00017,22.56372]
[1780024069207,27.91,73272.66,154.6,0.2669,0.00017,22.56336]
[1780024069540,27.91,73272.66,154.6,0.2669,0.00017,22.56336]
[1780024069543,27.91,73272.66,154.6,0.2669,0.00017,22.56336]
[1780024071849,27.91,73265.07,154.6,0.2656,0.00017,22.50496]
[1780024073474,27.91,73265.03,154.6,0.26559,0.00017,22.50451]
[1780024073481,27.91,73265.03,154.6,0.26559,0.00017,22.50451]
[1780024073524,27.91,73265.03,154.6,0.26559,0.00017,22.50451]
[1780024075598,27.91,73268.6,154.6,0.26619,0.00017,22.5316]
[1780024076735,27.91,73268.3,154.6,0.26613,0.00017,22.52901]
[1780024081226,27.91,73270.01,154.6,0.26641,0.00017,22.54147]
[1780024082295,27.91,73267.12,154.6,0.26591,0.00017,22.5192]
[1780024085057,27.91,73264.69,154.6,0.26549,0.00017,22.50013]
[1780024089007,27.91,73266.41,154.6,0.26576,0.00017,22.51262]
[1780024091374,27.9,73267.2,154.6,0.26589,0.00017,22.51838]
[1780024093565,27.9,73272.61,154.6,0.26681,0.00017,22.55944]
[1780024094632,27.9,73275.05,154.6,0.26723,0.00017,22.57787]
[1780024095132,27.9,73279.08,154.6,0.26792,0.00017,22.60839]
[1780024096259,27.9,73278.82,154.6,0.26786,0.00017,22.60617]
[1780024097540,27.9,73279.09,154.6,0.26791,0.00017,22.60799]
[1780024097545,27.9,73279.09,154.6,0.26791,0.00017,22.60799]
[1780024097662,27.9,73281.05,154.6,0.26824,0.00017,22.62268]
[1780024099270,27.9,73284.69,154.6,0.26886,0.00017,22.65015]
[1780024100125,27.9,73286.52,154.6,0.26917,0.00017,22.66382]
[1780024100464,27.9,73286.52,154.6,0.26917,0.00017,22.66382]
[1780024105619,27.9,73288.17,154.6,0.26944,0.00017,22.67558]
[1780024105652,27.9,73288.17,154.6,0.26944,0.00017,22.67558]
[1780024105682,27.9,73288.17,154.6,0.26944,0.00017,22.67558]
[1780024105795,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024105967,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024105971,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024106082,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024106148,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024106210,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024106228,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024106327,27.9,73290.35,154.6,0.2698,0.00017,22.69171]
[1780024106673,27.9,73302.95,154.6,0.27198,0.00017,22.78682]
[1780024109398,27.89,73308.2,154.6,0.27288,0.00017,22.82593]
[1780024109799,27.89,73308.2,154.6,0.27288,0.00017,22.82593]
[1780024114327,27.89,73301.27,154.6,0.27163,0.00017,22.76946]
[1780024119708,27.89,73295.64,154.6,0.27065,0.00017,22.72631]
[1780024122694,27.89,73295.92,154.6,0.27069,0.00017,22.72825]
[1780024123064,27.89,73298.27,154.6,0.27109,0.00017,22.74592]
[1780024123736,27.89,73300.49,154.6,0.27148,0.00017,22.76255]
[1780024128771,27.89,73300.47,154.6,0.27146,0.00017,22.76171]
[1780024133806,27.88,73301.24,154.6,0.27157,0.00017,22.76682]
[1780024134492,27.88,73301.24,154.6,0.27157,0.00017,22.76682]
[1780024134814,27.88,73301.31,154.6,0.27158,0.00017,22.7672]
[1780024139850,27.88,73305.93,154.6,0.27236,0.00017,22.80131]
[1780024142893,27.88,73311.74,154.6,0.27336,0.00017,22.84445]
[1780024143119,27.88,73311.74,154.6,0.27336,0.00017,22.84445]
[1780024145954,27.88,73313.68,154.6,0.27368,0.00017,22.85837]
[1780024154051,27.87,73317.25,154.6,0.27427,0.00017,22.88354]
[1780024154058,27.87,73317.25,154.6,0.27427,0.00017,22.88354]
[1780024154069,27.87,73317.25,154.6,0.27427,0.00017,22.88354]
[1780024154692,27.87,73317.25,154.6,0.27427,0.00017,22.88354]
[1780024154702,27.87,73317.38,154.6,0.27428,0.00017,22.8842]
[1780024157072,27.87,73325.48,154.6,0.27569,0.00017,22.94459]
[1780024157183,27.87,73325.48,154.6,0.27569,0.00017,22.94459]
[1780024157443,27.87,73325.48,154.6,0.27569,0.00017,22.94459]
[1780024157796,27.87,73325.48,154.6,0.27569,0.00017,22.94459]
[1780024158326,27.87,73329.53,154.6,0.27639,0.00017,22.97444]
[1780024159225,27.87,73333.49,154.6,0.27708,0.00017,23.00367]
[1780024160594,27.87,73334.74,154.6,0.2773,0.00018,23.01294]
[1780024165346,27.87,73333.17,154.6,0.277,0.00017,23.00031]
[1780024165394,27.87,73333.17,154.6,0.277,0.00017,23.00031]
[1780024165456,27.87,73333.17,154.6,0.277,0.00017,23.00031]
[1780024166100,27.86,73333.71,154.6,0.27708,0.00017,23.00394]
[1780024168057,27.86,73341.22,154.6,0.27839,0.00018,23.05935]
[1780024173869,27.86,73345.22,154.6,0.27904,0.00018,23.08399]
[1780024174422,27.86,73345.96,154.6,0.27916,0.00018,23.08918]
[1780024174675,27.86,73346.49,154.6,0.27924,0.00018,23.09282]
[1780024175223,27.86,73346.49,154.6,0.27924,0.00018,23.09282]
[1780024175235,27.86,73347.6,154.6,0.27944,0.00018,23.101]
[1780024178496,27.85,73351.67,154.6,0.28014,0.00018,23.13039]
[1780024180003,27.85,73351.44,154.6,0.28009,0.00018,23.1281]
[1780024182164,27.85,73344.03,154.6,0.27877,0.00018,23.0729]
[1780024182807,27.85,73344.03,154.6,0.27877,0.00018,23.0729]
[1780024186575,27.85,73342.42,154.6,0.27846,0.00018,23.06007]
[1780024187762,27.85,73342.24,154.6,0.27842,0.00018,23.05832]
[1780024192418,27.84,73339.1,154.6,0.27785,0.00018,23.03431]
[1780024193906,27.84,73347.58,154.6,0.27933,0.00018,23.09643]
[1780024194424,27.84,73347.58,154.6,0.27933,0.00018,23.09643]
[1780024196455,27.84,73353.18,154.6,0.2803,0.00018,23.13741]
[1780024202863,27.84,73352.48,154.6,0.28014,0.00018,23.13071]
[1780024202956,27.83,73352.39,154.6,0.28012,0.00018,23.1298]
[1780024205432,27.83,73338.05,154.6,0.27759,0.00018,23.02338]
[1780024213628,27.83,73340.87,154.6,0.27805,0.00018,23.04307]
[1780024214482,27.83,73339.03,154.6,0.27772,0.00018,23.02914]
[1780024217343,27.83,73342.82,154.6,0.27838,0.00018,23.05693]
[1780024222435,27.82,73343.99,154.6,0.27856,0.00018,23.06463]
[1780024223363,27.82,73343.99,154.6,0.27856,0.00018,23.06463]
[1780024228477,27.82,73344.32,154.6,0.2786,0.00018,23.06605]
[1780024233456,27.82,73340.77,154.6,0.27793,0.00018,23.03565]
[1780024238548,27.82,73340.58,154.6,0.27788,0.00018,23.03338]
[1780024241598,27.81,73340.78,154.6,0.27791,0.00018,23.03458]
[1780024247611,27.81,73335.43,154.6,0.27695,0.00018,22.994]
[1780024248458,27.81,73335.43,154.6,0.27695,0.00018,22.994]
[1780024254661,27.81,73343.56,154.6,0.27835,0.00018,23.05331]
[1780024258168,27.81,73343.58,154.6,0.27834,0.00018,23.053]
[1780024260925,27.81,73343.44,154.6,0.27831,0.00018,23.05166]
[1780024262501,27.8,73343.95,154.6,0.27839,0.00018,23.05514]
[1780024267752,27.8,73347.1,154.6,0.27892,0.00018,23.07746]
[1780024272790,27.8,73347.6,154.6,0.27899,0.00018,23.08044]
[1780024277826,27.8,73346.82,154.6,0.27883,0.00018,23.07356]
[1780024278500,27.8,73346.82,154.6,0.27883,0.00018,23.07356]
[1780024281579,27.79,73346.3,154.6,0.27872,0.00018,23.06918]
[1780024281821,27.79,73346.3,154.6,0.27872,0.00018,23.06918]
[1780024281887,27.79,73346.3,154.6,0.27872,0.00018,23.06918]
[1780024281976,27.79,73344.91,154.6,0.27847,0.00018,23.05871]
[1780024284879,27.79,73335.59,154.6,0.27682,0.00018,22.98874]
[1780024286762,27.79,73335.98,154.6,0.27688,0.00018,22.99145]
[1780024290557,27.79,73335.57,154.6,0.27679,0.00018,22.98774]
[1780024295955,27.78,73343.78,154.6,0.27818,0.00018,23.04415]
[1780024300991,27.78,73343.74,154.6,0.27815,0.00018,23.04274]
[1780024304038,27.78,73341.56,154.6,0.27775,0.00018,23.02611]
[1780024309048,27.77,73337.09,154.6,0.27694,0.00018,22.99175]
[1780024313298,27.77,73342.3,154.6,0.27784,0.00018,23.02975]
[1780024323525,27.77,73340.89,154.6,0.27755,0.00018,23.01754]
[1780024329072,27.76,73340.21,154.6,0.27741,0.00018,23.01167]
[1780024334222,27.76,73339.56,154.6,0.27726,0.00018,23.00566]
[1780024339611,27.76,73336.62,154.6,0.27673,0.00018,22.98301]
[1780024344595,27.76,73336.42,154.6,0.27668,0.00018,22.98096]
[1780024349606,27.75,73341.03,154.6,0.27747,0.00018,23.01462]
[1780024355370,27.75,73341.48,154.6,0.2775,0.00018,23.01334]
[1780024356992,27.75,73341.48,154.6,0.2775,0.00018,23.01334]
[1780024362089,27.75,73340.8,154.6,0.27736,0.00018,23.0076]
[1780024369468,27.74,73341.07,154.6,0.27737,0.00018,23.00788]
[1780024374526,27.74,73341.05,154.6,0.27735,0.00018,23.00722]
[1780024380550,27.74,73342.62,154.6,0.2776,0.00018,23.01755]
[1780024385585,27.73,73342.7,154.6,0.27759,0.00018,23.01729]
[1780024389135,27.73,73341.69,154.6,0.2774,0.00018,23.00942]
[1780024395339,27.73,73347.55,154.6,0.2784,0.00018,23.05174]
[1780024397082,27.73,73347.55,154.6,0.2784,0.00018,23.05153]
[1780024402145,27.72,73348.06,154.6,0.27846,0.00018,23.05431]
[1780024408748,27.72,73346.6,154.6,0.27817,0.00018,23.04185]
[1780024413783,27.71,73346.18,154.6,0.27805,0.00018,23.03437]
[1780024418941,27.71,73346.04,154.6,0.27801,0.00018,23.03278]
[1780024423341,27.71,73345.26,154.6,0.27784,0.00018,23.02574]
[1780024430874,27.7,73345.65,154.6,0.27788,0.00018,23.02745]
[1780024431041,27.7,73345.65,154.6,0.27788,0.00018,23.02745]
[1780024431093,27.7,73348.68,154.6,0.27841,0.00018,23.04982]
[1780024431582,27.7,73348.68,154.6,0.27841,0.00018,23.04982]
[1780024431876,27.7,73348.68,154.6,0.27841,0.00018,23.04982]
[1780024431881,27.7,73348.68,154.6,0.27841,0.00018,23.04982]
[1780024431911,27.7,73357.73,154.6,0.28,0.00018,23.11676]
[1780024436843,27.7,73357.98,154.6,0.28002,0.00018,23.11765]
[1780024437704,27.7,73356.01,154.6,0.27967,0.00018,23.10283]
[1780024440543,27.7,73354.56,154.6,0.2794,0.00018,23.09144]
[1780024447016,27.69,73354.63,154.6,0.27937,0.00018,23.09048]
[1780024448756,27.69,73352.94,154.6,0.27907,0.00018,23.07774]
[1780024454066,27.69,73350.3,154.6,0.27858,0.00018,23.05705]
[1780024456457,27.69,73351.07,154.6,0.2787,0.00018,23.06243]
[1780024457087,27.69,73351.2,154.6,0.27872,0.00018,23.06321]
[1780024462984,27.68,73351.09,154.6,0.27868,0.00018,23.06146]
[1780024467722,27.68,73351.45,154.6,0.27872,0.00018,23.06322]
[1780024473359,27.68,73351.01,154.6,0.2786,0.00018,23.05583]
[1780024480522,27.67,73350.91,154.6,0.27855,0.00018,23.05389]
[1780024486402,27.67,73350.96,154.6,0.27854,0.00018,23.05326]
[1780024492336,27.67,73349.52,154.6,0.27825,0.00018,23.04124]
[1780024497371,27.66,73348.93,154.6,0.27813,0.00018,23.03609]
[1780024502731,27.66,73349.31,154.6,0.27818,0.00018,23.03834]
[1780024508448,27.66,73348.44,154.6,0.278,0.00018,23.03083]
[1780024513916,27.66,73347.42,154.6,0.27781,0.00018,23.02266]
[1780024514760,27.66,73347.42,154.6,0.2778,0.00018,23.02239]
[1780024514829,27.66,73347.42,154.6,0.2778,0.00018,23.02239]
[1780024514860,27.66,73347.42,154.6,0.2778,0.00018,23.02239]
[1780024514931,27.66,73347.42,154.6,0.2778,0.00018,23.02239]
[1780024515272,27.66,73347.42,154.6,0.2778,0.00018,23.02239]
[1780024515350,27.65,73344.49,154.6,0.27728,0.00018,23.00039]
[1780024516246,27.65,73344.49,154.6,0.27728,0.00018,23.00039]
[1780024515497,27.65,73335.28,154.6,0.27566,0.00018,22.9314]
[1780024516602,27.65,73335.28,154.6,0.27566,0.00018,22.9314]
[1780024517775,27.65,73332.29,154.6,0.27513,0.00018,22.9087]
[1780024523640,27.65,73329.38,154.6,0.2746,0.00018,22.88612]
[1780024523676,27.65,73329.38,154.6,0.2746,0.00018,22.88612]
[1780024523814,27.65,73329.38,154.6,0.2746,0.00018,22.88612]
[1780024524135,27.65,73329.38,154.6,0.2746,0.00018,22.88612]
[1780024524193,27.65,73328.41,154.6,0.27442,0.00018,22.87853]
[1780024524735,27.65,73318.96,154.6,0.27276,0.00018,22.80711]
[1780024525381,27.65,73318.96,154.6,0.27276,0.00018,22.80711]
[1780024525528,27.65,73318.96,154.6,0.27276,0.00018,22.80711]
[1780024526069,27.65,73318.96,154.6,0.27276,0.00018,22.80711]
[1780024526078,27.65,73318.96,154.6,0.27276,0.00018,22.80711]
[1780024526285,27.65,73318.96,154.6,0.27276,0.00018,22.80711]
[1780024526253,27.65,73313.13,154.6,0.27174,0.00017,22.76265]
[1780024526325,27.65,73313.13,154.6,0.27174,0.00017,22.76265]
[1780024526372,27.65,73313.13,154.6,0.27174,0.00017,22.76265]
[1780024527085,27.65,73313.13,154.6,0.27174,0.00017,22.76265]
[1780024527152,27.65,73313.13,154.6,0.27174,0.00017,22.76265]
[1780024527170,27.65,73313.13,154.6,0.27174,0.00017,22.76265]
[1780024527280,27.65,73304.46,154.6,0.27022,0.00017,22.69653]
[1780024527744,27.65,73304.46,154.6,0.27022,0.00017,22.69653]
[1780024528003,27.65,73304.46,154.6,0.27022,0.00017,22.69653]
[1780024528070,27.65,73294.23,154.6,0.26844,0.00017,22.61812]
[1780024528702,27.65,73294.23,154.6,0.26844,0.00017,22.61812]
[1780024528731,27.65,73294.23,154.6,0.26844,0.00017,22.61812]
[1780024528829,27.65,73294.23,154.6,0.26844,0.00017,22.61812]
[1780024530374,27.65,73285.47,154.6,0.26692,0.00017,22.55069]
[1780024531096,27.65,73285.47,154.6,0.26692,0.00017,22.55069]
[1780024536266,27.65,73287.15,154.6,0.26718,0.00017,22.55982]
[1780024536514,27.65,73286.92,154.6,0.26713,0.00017,22.55796]
[1780024536952,27.65,73286.92,154.6,0.26713,0.00017,22.55796]
[1780024537396,27.65,73291.36,154.6,0.2679,0.00017,22.59192]
[1780024537573,27.65,73291.36,154.6,0.2679,0.00017,22.59192]
[1780024538498,27.65,73296.18,154.6,0.26874,0.00017,22.62891]
[1780024538801,27.65,73296.18,154.6,0.26874,0.00017,22.62891]
[1780024539262,27.65,73296.18,154.6,0.26874,0.00017,22.62891]
[1780024540215,27.65,73300.69,154.6,0.26952,0.00017,22.66329]
[1780024545893,27.64,73301.47,154.6,0.26963,0.00017,22.66805]
[1780024546266,27.64,73301.47,154.6,0.26963,0.00017,22.66805]
[1780024546716,27.64,73301.59,154.6,0.26964,0.00017,22.66855]
[1780024551751,27.64,73302.62,154.6,0.2698,0.00017,22.67551]
[1780024556632,27.64,73303.74,154.6,0.26997,0.00017,22.68333]
[1780024556722,27.64,73303.74,154.6,0.26997,0.00017,22.68333]
[1780024556843,27.64,73303.74,154.6,0.26997,0.00017,22.68333]
[1780024556846,27.64,73307.45,154.6,0.27062,0.00017,22.71146]
[1780024557800,27.64,73307.45,154.6,0.27062,0.00017,22.71146]
[1780024558789,27.64,73310.8,154.6,0.2712,0.00017,22.73696]
[1780024560647,27.64,73312.22,154.6,0.27145,0.00017,22.74774]
[1780024562986,27.63,73314.92,154.6,0.27191,0.00017,22.768]
[1780024563144,27.63,73314.92,154.6,0.27191,0.00017,22.768]
[1780024564112,27.63,73318.44,154.6,0.27253,0.00018,22.79464]
[1780024564447,27.63,73321.21,154.6,0.27301,0.00018,22.81552]
[1780024569130,27.63,73324.64,154.6,0.2736,0.00018,22.84104]
[1780024574913,27.63,73325.21,154.6,0.27367,0.00018,22.84418]
[1780024579947,27.63,73325.2,154.6,0.27365,0.00018,22.84325]
[1780024583136,27.63,73324.36,154.6,0.27349,0.00018,22.83656]
[1780024587004,27.62,73307.66,154.6,0.27055,0.00017,22.7088]
[1780024592041,27.62,73308.56,154.6,0.27068,0.00017,22.71206]
[1780024595835,27.62,73308.26,154.6,0.27062,0.00017,22.70965]
[1780024597076,27.62,73308.59,154.6,0.27068,0.00017,22.71207]
[1780024602110,27.62,73308.49,154.6,0.27066,0.00017,22.71102]
[1780024607146,27.62,73307.62,154.6,0.2705,0.00017,22.70412]
[1780024612181,27.62,73308.0,154.6,0.27056,0.00017,22.70677]
[1780024617215,27.62,73308.23,154.6,0.27059,0.00017,22.70827]
[1780024624264,27.62,73308.08,154.6,0.27056,0.00017,22.70679]
[1780024629300,27.62,73308.42,154.6,0.27061,0.00017,22.70913]
[1780024632086,27.62,73307.77,154.6,0.2705,0.00017,22.70408]
[1780024632322,27.62,73308.83,154.6,0.27068,0.00017,22.71212]
[1780024637357,27.61,73314.96,154.6,0.27174,0.00018,22.75853]
[1780024642394,27.61,73315.52,154.6,0.27183,0.00018,22.76238]
[1780024647575,27.61,73315.62,154.6,0.27184,0.00018,22.76273]
[1780024647982,27.61,73315.62,154.6,0.27184,0.00018,22.76273]
[1780024652295,27.61,73319.28,154.6,0.27248,0.00018,22.79027]
[1780024657497,27.61,73317.35,154.6,0.2721,0.00018,22.77152]
[1780024662532,27.61,73317.13,154.6,0.27205,0.00018,22.76943]
[1780024667844,27.61,73316.73,154.6,0.27197,0.00018,22.76604]
[1780024673609,27.6,73317.6,154.6,0.27211,0.00018,22.77193]
[1780024678644,27.6,73317.72,154.6,0.27211,0.00018,22.77231]
[1780024683679,27.6,73318.45,154.6,0.27223,0.00018,22.77732]
[1780024692742,27.6,73317.93,154.6,0.27212,0.00018,22.7724]
[1780024697495,27.6,73320.64,154.6,0.27258,0.00018,22.79264]
[1780024702711,27.59,73327.87,154.6,0.27384,0.00018,22.8468]
[1780024706544,27.59,73328.89,154.6,0.274,0.00018,22.85384]
[1780024706568,27.59,73328.89,154.6,0.274,0.00018,22.85384]
[1780024711749,27.59,73329.71,154.6,0.27412,0.00018,22.8592]
[1780024712501,27.59,73329.52,154.6,0.27406,0.00018,22.85417]
[1780024713040,27.59,73329.52,154.6,0.27406,0.00018,22.85417]
[1780024713511,27.59,73329.2,154.6,0.274,0.00018,22.85141]
[1780024714051,27.59,73318.16,154.6,0.27206,0.00018,22.76765]
[1780024715052,27.59,73318.16,154.6,0.27206,0.00018,22.76765]
[1780024715561,27.59,73316.36,154.6,0.27174,0.00018,22.75386]
[1780024718112,27.59,73310.16,154.6,0.27065,0.00017,22.70645]
[1780024723963,27.59,73317.87,154.6,0.272,0.00018,22.76497]
[1780024724950,27.59,73317.87,154.6,0.272,0.00018,22.76497]
[1780024729094,27.59,73317.88,154.6,0.27199,0.00018,22.76462]
[1780024729174,27.58,73317.88,154.6,0.27198,0.00018,22.7644]
[1780024729866,27.58,73317.88,154.6,0.27198,0.00018,22.7644]
[1780024736047,27.58,73319.21,154.6,0.2722,0.00018,22.7737]
[1780024743097,27.58,73319.23,154.6,0.27218,0.00018,22.7729]
[1780024748132,27.58,73319.24,154.6,0.27216,0.00018,22.77235]
[1780024754177,27.57,73319.19,154.6,0.27214,0.00018,22.77116]
[1780024756269,27.57,73319.19,154.6,0.27214,0.00018,22.77116]
[1780024759509,27.57,73315.92,154.6,0.27155,0.00018,22.74583]
[1780024762999,27.57,73314.33,154.6,0.27126,0.00018,22.73337]
[1780024763242,27.57,73312.69,154.6,0.27098,0.00018,22.72078]
[1780024764577,27.57,73311.68,154.6,0.2708,0.00018,22.713]
[1780024770291,27.57,73311.42,154.6,0.27074,0.00018,22.71067]
[1780024775326,27.57,73311.45,154.6,0.27072,0.00018,22.70721]
[1780024778556,27.57,73311.8,154.6,0.27078,0.00018,22.70972]
[1780024779354,27.57,73311.9,154.6,0.27079,0.00018,22.71045]
[1780024782690,27.57,73311.9,154.6,0.27079,0.00018,22.71033]
[1780024782750,27.57,73311.9,154.6,0.27079,0.00018,22.71033]
[1780024782996,27.57,73311.9,154.6,0.27079,0.00018,22.71033]
[1780024788417,27.57,73318.09,154.6,0.27187,0.00018,22.7571]
[1780024791167,27.57,73322.6,154.6,0.27265,0.00018,22.79122]
[1780024791264,27.57,73322.6,154.6,0.27265,0.00018,22.79122]
[1780024792073,27.57,73325.04,154.6,0.27308,0.00018,22.80963]
[1780024793516,27.57,73326.53,154.6,0.27334,0.00018,22.82079]
[1780024793533,27.57,73326.53,154.6,0.27334,0.00018,22.82079]
[1780024793563,27.57,73326.58,154.6,0.27334,0.00018,22.82102]
[1780024796801,27.56,73329.9,154.6,0.27392,0.00018,22.84577]
[1780024802515,27.56,73332.13,154.6,0.27428,0.00018,22.86163]
[1780024807550,27.56,73331.74,154.6,0.27419,0.00018,22.85781]
[1780024812585,27.56,73332.07,154.6,0.27423,0.00018,22.85946]
[1780024815573,27.56,73332.12,154.6,0.27424,0.00018,22.85966]
[1780024816054,27.56,73332.12,154.6,0.27424,0.00018,22.85966]
[1780024816155,27.55,73331.24,154.6,0.27407,0.00018,22.85266]
[1780024821940,27.55,73327.94,154.6,0.27347,0.00018,22.82685]
[1780024827338,27.55,73329.16,154.6,0.27367,0.00018,22.83544]
[1780024828637,27.55,73329.16,154.6,0.27366,0.00018,22.83494]
[1780024833735,27.54,73329.24,154.6,0.27363,0.00018,22.83113]
[1780024839682,27.54,73328.16,154.6,0.27342,0.00018,22.82228]
[1780024844813,27.54,73330.19,154.6,0.27375,0.00018,22.8365]
[1780024849848,27.54,73330.15,154.6,0.27372,0.00018,22.83534]
[1780024854883,27.53,73333.81,154.6,0.27435,0.00018,22.8622]
[1780024859918,27.53,73331.07,154.6,0.27384,0.00018,22.84053]
[1780024861679,27.53,73330.97,154.6,0.27381,0.00018,22.83942]
[1780024866967,27.53,73326.51,154.6,0.27301,0.00018,22.80488]
[1780024872012,27.52,73326.67,154.6,0.27302,0.00018,22.80541]
[1780024877037,27.52,73327.26,154.6,0.27311,0.00018,22.8092]
[1780024883267,27.52,73327.25,154.6,0.2731,0.00018,22.80856]
[1780024889124,27.52,73326.8,154.6,0.27299,0.00018,22.80399]
[1780024889839,27.52,73326.8,154.6,0.27299,0.00018,22.80399]
[1780024900202,27.51,73326.7,154.6,0.27291,0.00018,22.7983]
[1780024905238,27.51,73326.59,154.6,0.27288,0.00018,22.79679]
[1780024910273,27.51,73326.8,154.6,0.2729,0.00018,22.79772]
[1780024921346,27.51,73326.91,154.6,0.2729,0.00018,22.79802]
[1780024927394,27.5,73320.89,154.6,0.2718,0.00018,22.7505]
[1780024931182,27.5,73320.36,154.6,0.27171,0.00018,22.74621]
[1780024931384,27.5,73320.36,154.6,0.27171,0.00018,22.74621]
[1780024931422,27.5,73318.8,154.6,0.27143,0.00018,22.73421]
[1780024933579,27.5,73314.21,154.6,0.27062,0.00018,22.69899]
[1780024933611,27.5,73314.21,154.6,0.27062,0.00018,22.69899]
[1780024933834,27.5,73313.18,154.6,0.27044,0.00018,22.69104]
[1780024936321,27.5,73307.02,154.6,0.26935,0.00018,22.64352]
[1780024936457,27.5,73307.13,154.6,0.26937,0.00018,22.64429]
[1780024942499,27.5,73306.66,154.6,0.26926,0.00018,22.63958]
[1780024947534,27.49,73306.78,154.6,0.26926,0.00018,22.63963]
[1780024949838,27.49,73303.43,154.6,0.26867,0.00017,22.6135]
[1780024956726,27.49,73301.32,154.6,0.26825,0.00017,22.59281]
[1780024960569,27.49,73301.36,154.6,0.26826,0.00017,22.59287]
[1780024960625,27.49,73301.4,154.6,0.26826,0.00017,22.59294]
[1780024966667,27.49,73303.76,154.6,0.26866,0.00018,22.61065]
[1780024972709,27.48,73304.25,154.6,0.26873,0.00018,22.61391]
[1780024977744,27.48,73304.03,154.6,0.26868,0.00018,22.61178]
[1780024982779,27.48,73304.37,154.6,0.26873,0.00018,22.61397]
[1780024985544,27.48,73304.37,154.6,0.26873,0.00018,22.61397]
[1780024985548,27.48,73304.37,154.6,0.26873,0.00018,22.61397]
[1780024985912,27.48,73304.98,154.6,0.26883,0.00018,22.6184]
[1780024986002,27.48,73304.98,154.6,0.26883,0.00018,22.6184]
[1780024986082,27.48,73311.29,154.6,0.26994,0.00018,22.66696]
[1780024991546,27.48,73316.01,154.6,0.27077,0.00018,22.70317]
[1780024996877,27.48,73314.64,154.6,0.27053,0.00018,22.69264]
[1780025001912,27.48,73314.38,154.6,0.27048,0.00018,22.69065]
[1780025007467,27.48,73314.74,154.6,0.27054,0.00018,22.69342]
[1780025007510,27.48,73314.74,154.6,0.27054,0.00018,22.69342]
[1780025007567,27.48,73314.74,154.6,0.27054,0.00018,22.69342]
[1780025007655,27.48,73314.74,154.6,0.27054,0.00018,22.69342]
[1780025007678,27.48,73314.3,154.6,0.27047,0.00018,22.69005]
[1780025009435,27.48,73309.81,154.6,0.26968,0.00018,22.65556]
[1780025015614,27.48,73305.02,154.6,0.26882,0.00018,22.6154]
[1780025018643,27.48,73306.63,154.6,0.2691,0.00018,22.62783]
[1780025024075,27.48,73307.18,154.6,0.26919,0.00018,22.63192]
[1780025029110,27.48,73309.83,154.6,0.26966,0.00018,22.65226]
[1780025034146,27.48,73310.13,154.6,0.26971,0.00018,22.65444]
[1780025039386,27.48,73311.36,154.6,0.26992,0.00018,22.6638]
[1780025040409,27.48,73311.36,154.6,0.26992,0.00018,22.66369]
[1780025040422,27.48,73311.13,154.6,0.26988,0.00018,22.66193]
[1780025041830,27.48,73311.03,154.6,0.26986,0.00018,22.66115]
[1780025041841,27.48,73311.03,154.6,0.26986,0.00018,22.66115]
[1780025041879,27.48,73311.03,154.6,0.26986,0.00018,22.66115]
[1780025041898,27.48,73311.03,154.6,0.26986,0.00018,22.66115]
[1780025047238,27.48,73313.91,154.6,0.27037,0.00018,22.68329]
[1780025048337,27.48,73313.91,154.6,0.27037,0.00018,22.68329]
[1780025048378,27.48,73313.91,154.6,0.27037,0.00018,22.68329]
[1780025048469,27.48,73313.86,154.6,0.27036,0.00018,22.6829]
[1780025049638,27.48,73313.86,154.6,0.27036,0.00018,22.6829]
[1780025055295,27.48,73311.35,154.6,0.26991,0.00018,22.66327]
[1780025061335,27.48,73311.17,154.6,0.26987,0.00018,22.66152]
[1780025063827,27.48,73310.96,154.6,0.26983,0.00018,22.65986]
[1780025069392,27.48,73311.83,154.6,0.26997,0.00018,22.6662]
[1780025074775,27.48,73310.04,154.6,0.26963,0.00018,22.64882]
[1780025079835,27.48,73307.46,154.6,0.26918,0.00018,22.62884]
[1780025085504,27.47,73307.99,154.6,0.26927,0.00018,22.63284]
[1780025087870,27.47,73307.93,154.6,0.26926,0.00018,22.63236]
[1780025092775,27.47,73307.99,154.6,0.26927,0.00018,22.63276]
[1780025097700,27.47,73308.82,154.6,0.26941,0.00018,22.63901]
[1780025102817,27.47,73308.9,154.6,0.26942,0.00018,22.63947]
[1780025106802,27.47,73313.58,154.6,0.27024,0.00018,22.67528]
[1780025106812,27.47,73313.58,154.6,0.27024,0.00018,22.67528]
[1780025107660,27.47,73314.57,154.6,0.27041,0.00018,22.68283]
[1780025112695,27.47,73316.07,154.6,0.27067,0.00018,22.69438]
[1780025117730,27.47,73315.88,154.6,0.27064,0.00018,22.69293]
[1780025121794,27.47,73313.78,154.6,0.27027,0.00018,22.67683]
[1780025123895,27.47,73310.73,154.6,0.26974,0.00018,22.65345]
[1780025123911,27.47,73310.43,154.6,0.26969,0.00018,22.65119]
[1780025123919,27.47,73310.43,154.6,0.26969,0.00018,22.65119]
[1780025124779,27.47,73310.18,154.6,0.26964,0.00018,22.64921]
[1780025129591,27.47,73309.18,154.6,0.26946,0.00018,22.64131]
[1780025129605,27.47,73309.18,154.6,0.26946,0.00018,22.64131]
[1780025129706,27.47,73309.18,154.6,0.26946,0.00018,22.64131]
[1780025129814,27.47,73304.01,154.6,0.26855,0.00018,22.60142]
[1780025129930,27.47,73304.01,154.6,0.26855,0.00018,22.60142]
[1780025129949,27.47,73304.01,154.6,0.26855,0.00018,22.60142]
[1780025131454,27.47,73300.85,154.6,0.268,0.00017,22.5769]
[1780025136862,27.47,73296.09,154.6,0.26713,0.00017,22.53623]
[1780025141897,27.47,73296.8,154.6,0.26725,0.00017,22.54145]
[1780025144076,27.47,73296.65,154.6,0.26722,0.00017,22.54015]
[1780025144124,27.47,73296.65,154.6,0.26722,0.00017,22.54015]
[1780025144919,27.47,73301.13,154.6,0.268,0.00017,22.57476]
[1780025144926,27.47,73301.13,154.6,0.268,0.00017,22.57476]
[1780025149117,27.47,73303.42,154.6,0.2684,0.00018,22.59215]
[1780025150018,27.47,73304.29,154.6,0.26855,0.00018,22.59875]
[1780025150776,27.47,73307.42,154.6,0.26909,0.00018,22.62275]
[1780025153983,27.47,73309.4,154.6,0.26944,0.00018,22.63789]
[1780025159855,27.47,73308.07,154.6,0.2692,0.00018,22.62761]
[1780025160794,27.47,73308.03,154.6,0.2692,0.00018,22.6273]
[1780025160896,27.47,73308.03,154.6,0.2692,0.00018,22.62732]
[1780025160996,27.47,73308.03,154.6,0.2692,0.00018,22.62732]
[1780025161023,27.47,73308.03,154.6,0.2692,0.00018,22.62732]
[1780025166071,27.47,73303.28,154.6,0.26835,0.00018,22.59014]
[1780025171106,27.46,73303.7,154.6,0.26841,0.00018,22.59286]
[1780025176141,27.46,73303.69,154.6,0.2684,0.00018,22.59224]
[1780025181176,27.46,73306.13,154.6,0.26881,0.00018,22.61047]
[1780025186858,27.46,73306.13,154.6,0.2688,0.00018,22.61021]
[1780025187018,27.46,73306.13,154.6,0.26879,0.00018,22.60972]
[1780025192254,27.46,73307.5,154.6,0.269,0.00018,22.61632]
[1780025194573,27.46,73307.28,154.6,0.26896,0.00018,22.61451]
[1780025194576,27.46,73308.07,154.6,0.26909,0.00018,22.62049]
[1780025200309,27.45,73312.65,154.6,0.26989,0.00018,22.65532]
[1780025205344,27.45,73309.04,154.6,0.26925,0.00018,22.6273]
[1780025207489,27.45,73309.04,154.6,0.26925,0.00018,22.62724]
[1780025209689,27.45,73308.65,154.6,0.26918,0.00018,22.6242]
[1780025214739,27.45,73310.41,154.6,0.26948,0.00018,22.63761]
[1780025217816,27.45,73307.93,154.6,0.26904,0.00018,22.6184]
[1780025218085,27.45,73308.04,154.6,0.26906,0.00018,22.61921]
[1780025220056,27.45,73312.3,154.6,0.26981,0.00018,22.65197]
[1780025225485,27.45,73312.18,154.6,0.26979,0.00018,22.65115]
[1780025230520,27.45,73310.25,154.6,0.26946,0.00018,22.63647]
[1780025235556,27.45,73308.22,154.6,0.26911,0.00018,22.62111]
[1780025241598,27.46,73308.54,154.6,0.26917,0.00018,22.62397]
[1780025246633,27.46,73307.82,154.6,0.26905,0.00018,22.61875]
[1780025249841,27.46,73307.91,154.6,0.26907,0.00018,22.61958]
[1780025249868,27.46,73307.91,154.6,0.26907,0.00018,22.61958]
[1780025250029,27.46,73307.91,154.6,0.26908,0.00018,22.61972]
[1780025251765,27.46,73296.95,154.6,0.26713,0.00017,22.53162]
[1780025257420,27.46,73295.28,154.6,0.26685,0.00017,22.51918]
[1780025262745,27.46,73294.89,154.6,0.26679,0.00017,22.51624]
[1780025268787,27.46,73295.04,154.6,0.26682,0.00017,22.51749]
[1780025273822,27.46,73295.31,154.6,0.26686,0.00017,22.51961]
[1780025278857,27.46,73295.25,154.6,0.26685,0.00017,22.51916]
[1780025283892,27.46,73295.59,154.6,0.26691,0.00017,22.52182]
[1780025288927,27.46,73295.54,154.6,0.26691,0.00017,22.52146]
[1780025293962,27.46,73295.66,154.6,0.26693,0.00017,22.52242]
[1780025300009,27.46,73295.69,154.6,0.26693,0.00017,22.52269]
[1780025305041,27.46,73293.72,154.6,0.26659,0.00017,22.50747]
[1780025310076,27.46,73294.42,154.6,0.26672,0.00017,22.51302]
[1780025317125,27.46,73295.87,154.6,0.26695,0.00017,22.52092]
[1780025325181,27.46,73295.61,154.6,0.2669,0.00017,22.51899]
[1780025330216,27.46,73295.86,154.6,0.26695,0.00017,22.52101]
[1780025335251,27.46,73295.57,154.6,0.2669,0.00017,22.51884]
[1780025340285,27.46,73295.81,154.6,0.26695,0.00017,22.52078]
[1780025345736,27.46,73295.21,154.6,0.26684,0.00017,22.5162]
[1780025351363,27.46,73296.09,154.6,0.267,0.00017,22.52314]
[1780025356576,27.46,73295.96,154.6,0.26698,0.00017,22.5222]
[1780025364978,27.46,73296.94,154.6,0.26715,0.00017,22.52988]
[1780025371503,27.46,73296.32,154.6,0.26702,0.00017,22.52173]
[1780025383587,27.46,73296.52,154.6,0.26706,0.00017,22.52345]
[1780025388622,27.46,73296.37,154.6,0.26704,0.00017,22.52233]
[1780025394664,27.46,73296.78,154.6,0.26711,0.00017,22.52554]
[1780025401713,27.46,73296.54,154.6,0.26707,0.00017,22.52367]
[1780025406311,27.46,73299.63,154.6,0.26761,0.00017,22.54759]
[1780025406331,27.46,73299.63,154.6,0.26761,0.00017,22.54759]
[1780025406378,27.46,73299.63,154.6,0.26761,0.00017,22.54759]
[1780025407138,27.46,73299.63,154.6,0.26761,0.00017,22.54759]
[1780025406749,27.46,73304.34,154.6,0.26843,0.00018,22.58398]
[1780025407329,27.46,73304.34,154.6,0.26843,0.00018,22.58398]
[1780025413243,27.47,73307.8,154.6,0.26905,0.00018,22.61114]
[1780025418833,27.47,73308.57,154.6,0.26919,0.00018,22.61755]
[1780025425241,27.47,73308.5,154.6,0.26918,0.00018,22.61713]
[1780025425251,27.47,73308.5,154.6,0.26918,0.00018,22.61713]
[1780025425908,27.47,73308.5,154.6,0.26919,0.00018,22.61746]
[1780025430917,27.47,73308.35,154.6,0.26917,0.00018,22.61652]
[1780025435953,27.47,73307.7,154.6,0.26904,0.00018,22.6083]
[1780025440987,27.47,73306.84,154.6,0.26889,0.00018,22.60191]
[1780025444218,27.47,73307.0,154.6,0.26892,0.00018,22.60325]
[1780025453072,27.47,73298.84,154.6,0.26752,0.00017,22.54118]
[1780025458153,27.47,73298.9,154.6,0.26753,0.00017,22.54175]
[1780025460430,27.48,73297.22,154.6,0.26725,0.00017,22.52936]
[1780025460547,27.48,73297.22,154.6,0.26725,0.00017,22.52936]
[1780025460608,27.48,73297.22,154.6,0.26725,0.00017,22.52936]
[1780025460729,27.48,73297.22,154.6,0.26725,0.00017,22.52936]
[1780025462361,27.48,73288.48,154.6,0.26573,0.00017,22.46164]
[1780025465199,27.48,73287.22,154.6,0.26551,0.00017,22.45204]
[1780025467510,27.48,73285.06,154.6,0.26514,0.00017,22.43553]
[1780025468030,27.48,73285.06,154.6,0.26514,0.00017,22.43553]
[1780025468034,27.48,73285.06,154.6,0.26514,0.00017,22.43553]
[1780025468158,27.48,73285.06,154.6,0.26514,0.00017,22.43553]
[1780025468177,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025468606,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025468689,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025468871,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025469132,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025469201,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025469229,27.48,73274.79,154.6,0.26336,0.00017,22.35547]
[1780025469185,27.48,73267.97,154.6,0.26218,0.00017,22.3021]
[1780025473502,27.48,73262.03,154.6,0.26116,0.00017,22.2557]
[1780025474048,27.48,73262.03,154.6,0.26116,0.00017,22.2557]
[1780025474220,27.48,73274.28,154.6,0.26329,0.00017,22.35202]
[1780025476096,27.48,73277.24,154.6,0.2638,0.00017,22.37526]
[1780025476615,27.48,73280.99,154.6,0.26446,0.00017,22.40461]
[1780025480939,27.48,73287.28,154.6,0.26555,0.00017,22.45356]
[1780025481535,27.48,73288.11,154.6,0.26569,0.00017,22.46]
[1780025482518,27.48,73288.11,154.6,0.26569,0.00017,22.45998]
[1780025483132,27.48,73288.11,154.6,0.26569,0.00017,22.45998]
[1780025484292,27.48,73274.38,154.6,0.26331,0.00017,22.35294]
[1780025489929,27.48,73270.77,154.6,0.26269,0.00017,22.32508]
[1780025494507,27.48,73280.02,154.6,0.26429,0.00017,22.39456]
[1780025498838,27.48,73284.53,154.6,0.26507,0.00017,22.42981]
[1780025500818,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501007,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501009,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501110,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501137,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501140,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501286,27.48,73285.59,154.6,0.26526,0.00017,22.43806]
[1780025501268,27.48,73285.8,154.6,0.26529,0.00017,22.43969]
[1780025501376,27.48,73285.8,154.6,0.26529,0.00017,22.43969]
[1780025501709,27.48,73295.05,154.6,0.26691,0.00017,22.51153]
[1780025502454,27.48,73295.05,154.6,0.26691,0.00017,22.51153]
[1780025503471,27.48,73298.41,154.6,0.26749,0.00017,22.53749]
[1780025509467,27.48,73299.93,154.6,0.26774,0.00017,22.54856]
[1780025511972,27.48,73300.52,154.6,0.26784,0.00017,22.55301]
[1780025512074,27.48,73300.52,154.6,0.26784,0.00017,22.55278]
[1780025516733,27.48,73300.32,154.6,0.2678,0.00017,22.551]
[1780025522408,27.48,73301.21,154.6,0.26795,0.00018,22.55772]
[1780025522450,27.48,73301.21,154.6,0.26795,0.00018,22.55772]
[1780025522704,27.48,73306.23,154.6,0.26883,0.00018,22.59644]
[1780025528546,27.48,73305.55,154.6,0.26871,0.00018,22.59143]
[1780025529291,27.48,73305.55,154.6,0.26871,0.00018,22.59143]
[1780025534642,27.48,73307.68,154.6,0.26909,0.00018,22.60778]
[1780025537546,27.48,73307.62,154.6,0.26907,0.00018,22.60725]
[1780025537927,27.48,73307.55,154.6,0.26906,0.00018,22.60667]
[1780025543705,27.48,73308.5,154.6,0.26921,0.00018,22.61344]
[1780025547873,27.48,73308.36,154.6,0.26918,0.00018,22.61199]
[1780025548077,27.48,73308.4,154.6,0.26919,0.00018,22.61221]
[1780025555788,27.47,73308.27,154.6,0.26913,0.00018,22.60751]
[1780025557867,27.47,73308.44,154.6,0.26916,0.00018,22.60879]
[1780025557920,27.47,73308.44,154.6,0.26916,0.00018,22.60879]
[1780025563967,27.47,73312.94,154.6,0.26995,0.00018,22.64312]
[1780025564348,27.47,73312.94,154.6,0.26995,0.00018,22.64312]
[1780025564574,27.47,73312.94,154.6,0.26994,0.00018,22.643]
[1780025566318,27.47,73316.36,154.6,0.27054,0.00018,22.66926]
[1780025566748,27.47,73318.11,154.6,0.27085,0.00018,22.68268]
[1780025568089,27.47,73317.59,154.6,0.27076,0.00018,22.67867]
[1780025570437,27.47,73317.85,154.6,0.2708,0.00018,22.68059]
[1780025572016,27.47,73318.18,154.6,0.27086,0.00018,22.68309]
[1780025577004,27.47,73317.72,154.6,0.27078,0.00018,22.67942]
[1780025581467,27.47,73317.72,154.6,0.27077,0.00018,22.67931]
[1780025582440,27.47,73317.72,154.6,0.27077,0.00018,22.67929]
[1780025589032,27.47,73317.64,154.6,0.27076,0.00018,22.67852]
[1780025593295,27.47,73317.64,154.6,0.27076,0.00018,22.67852]
[1780025599113,27.47,73317.72,154.6,0.27076,0.00018,22.6789]
[1780025604148,27.47,73317.82,154.6,0.27078,0.00018,22.67956]
[1780025609183,27.47,73317.42,154.6,0.27071,0.00018,22.67638]
[1780025612820,27.47,73318.64,154.6,0.2709,0.00018,22.68226]
[1780025618246,27.47,73320.28,154.6,0.27118,0.00018,22.6947]
[1780025623281,27.47,73323.65,154.6,0.27177,0.00018,22.72032]
[1780025625007,27.47,73324.01,154.6,0.27184,0.00018,22.72302]
[1780025625163,27.47,73324.01,154.6,0.27184,0.00018,22.72302]
[1780025625718,27.47,73325.52,154.6,0.2721,0.00018,22.73451]
[1780025625740,27.47,73325.52,154.6,0.2721,0.00018,22.73451]
[1780025625828,27.47,73325.52,154.6,0.2721,0.00018,22.73451]
[1780025626191,27.47,73325.52,154.6,0.2721,0.00018,22.73451]
[1780025626510,27.47,73329.83,154.6,0.27286,0.00018,22.76734]
[1780025631285,27.47,73334.15,154.6,0.27361,0.00018,22.79984]
[1780025632840,27.47,73337.1,154.6,0.27413,0.00018,22.82202]
[1780025633351,27.47,73343.34,154.6,0.27523,0.00018,22.86925]
[1780025633550,27.47,73343.34,154.6,0.27523,0.00018,22.86925]
[1780025633608,27.47,73343.34,154.6,0.27523,0.00018,22.86925]
[1780025634358,27.47,73345.38,154.6,0.2756,0.00018,22.88466]
[1780025634678,27.47,73345.38,154.6,0.2756,0.00018,22.88466]
[1780025636025,27.47,73345.45,154.6,0.27561,0.00018,22.88516]
[1780025636074,27.47,73345.45,154.6,0.27561,0.00018,22.88516]
[1780025636660,27.47,73345.32,154.6,0.27558,0.00018,22.88414]
[1780025637976,27.47,73345.78,154.6,0.27566,0.00018,22.88757]
[1780025638960,27.47,73346.85,154.6,0.27585,0.00018,22.89561]
[1780025641428,27.47,73347.41,154.6,0.27595,0.00018,22.89975]
[1780025646442,27.46,73347.3,154.6,0.27592,0.00018,22.89863]
[1780025649003,27.46,73347.38,154.6,0.27594,0.00018,22.89918]
[1780025649070,27.46,73347.44,154.6,0.27595,0.00018,22.89958]
[1780025649448,27.46,73347.44,154.6,0.27595,0.00018,22.89958]
[1780025654498,27.46,73341.93,154.6,0.27495,0.00018,22.85711]
[1780025659536,27.46,73336.94,154.6,0.27405,0.00018,22.81863]
[1780025664959,27.46,73336.72,154.6,0.274,0.00018,22.81649]
[1780025665249,27.46,73336.72,154.6,0.274,0.00018,22.81649]
[1780025668343,27.46,73336.3,154.6,0.27392,0.00018,22.81293]
[1780025670954,27.46,73327.29,154.6,0.27231,0.00018,22.74388]
[1780025676016,27.46,73326.07,154.6,0.27207,0.00018,22.73094]
[1780025681156,27.45,73325.48,154.6,0.27196,0.00018,22.72631]
[1780025686375,27.45,73325.72,154.6,0.272,0.00018,22.72787]
[1780025692007,27.45,73329.23,154.6,0.27261,0.00018,22.75446]
[1780025697979,27.45,73334.22,154.6,0.27348,0.00018,22.79195]
[1780025703331,27.45,73330.68,154.6,0.27285,0.00018,22.76453]
[1780025708880,27.45,73330.86,154.6,0.27287,0.00018,22.7656]
[1780025713915,27.45,73329.8,154.6,0.27268,0.00018,22.75723]
[1780025718951,27.45,73324.94,154.6,0.27181,0.00018,22.71999]
[1780025723986,27.45,73324.74,154.6,0.27178,0.00018,22.71842]
[1780025727990,27.45,73318.34,154.6,0.27065,0.00018,22.66936]
[1780025728473,27.45,73318.34,154.6,0.27065,0.00018,22.66936]
[1780025728014,27.45,73318.57,154.6,0.27069,0.00018,22.67115]
[1780025729603,27.45,73318.89,154.6,0.27075,0.00018,22.67364]
[1780025734838,27.45,73318.44,154.6,0.27065,0.00018,22.66684]
[1780025735840,27.45,73317.26,154.6,0.27044,0.00018,22.65778]
[1780025737909,27.45,73317.06,154.6,0.27041,0.00018,22.6563]
[1780025742041,27.45,73316.83,154.6,0.27037,0.00018,22.65463]
[1780025744887,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025744888,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025744928,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025745260,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025745318,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025745413,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025745442,27.45,73316.9,154.6,0.27038,0.00018,22.65531]
[1780025745536,27.45,73316.89,154.6,0.27038,0.00018,22.6553]
[1780025746347,27.45,73305.49,154.6,0.26838,0.00018,22.5675]
[1780025748904,27.45,73300.93,154.6,0.26758,0.00018,22.53234]
[1780025750311,27.45,73295.63,154.6,0.26666,0.00017,22.49145]
[1780025750354,27.45,73295.63,154.6,0.26666,0.00017,22.49145]
[1780025755141,27.45,73289.8,154.6,0.26565,0.00017,22.44657]
[1780025755409,27.45,73289.8,154.6,0.26565,0.00017,22.44657]
[1780025755539,27.45,73289.8,154.6,0.26565,0.00017,22.44657]
[1780025755456,27.45,73287.08,154.6,0.26519,0.00017,22.42565]
[1780025757909,27.45,73279.42,154.6,0.26385,0.00017,22.36596]
[1780025760401,27.45,73279.5,154.6,0.26387,0.00017,22.36679]
[1780025761196,27.45,73279.33,154.6,0.26385,0.00017,22.36556]
[1780025761212,27.45,73279.33,154.6,0.26385,0.00017,22.36556]
[1780025761545,27.45,73279.33,154.6,0.26385,0.00017,22.36556]
[1780025761938,27.45,73279.6,154.6,0.26389,0.00017,22.36777]
[1780025764167,27.45,73276.03,154.6,0.26328,0.00017,22.34003]
[1780025764690,27.46,73273.08,154.6,0.26277,0.00017,22.31703]
[1780025764950,27.46,73273.08,154.6,0.26277,0.00017,22.31703]
[1780025766711,27.46,73268.05,154.6,0.2619,0.00017,22.27783]
[1780025767046,27.46,73268.05,154.6,0.2619,0.00017,22.27783]
[1780025767290,27.46,73263.08,154.6,0.26104,0.00017,22.23878]
[1780025770285,27.46,73257.85,154.6,0.26015,0.00017,22.19775]
[1780025775346,27.46,73261.34,154.6,0.26076,0.00017,22.22597]
[1780025778071,27.46,73259.63,154.6,0.26048,0.00017,22.21278]
[1780025783405,27.46,73256.28,154.6,0.25992,0.00017,22.18715]
[1780025787500,27.46,73255.14,154.6,0.25973,0.00017,22.1786]
[1780025788909,27.46,73255.52,154.6,0.2598,0.00017,22.18193]
[1780025788985,27.46,73255.52,154.6,0.2598,0.00017,22.18193]
[1780025789090,27.46,73255.52,154.6,0.2598,0.00017,22.18193]
[1780025789146,27.46,73255.52,154.6,0.2598,0.00017,22.18193]
[1780025789551,27.46,73255.52,154.6,0.2598,0.00017,22.18193]
[1780025789579,27.46,73240.67,154.6,0.25725,0.00017,22.06431]
[1780025789636,27.46,73240.67,154.6,0.25725,0.00017,22.06431]
[1780025790039,27.46,73240.67,154.6,0.25725,0.00017,22.06431]
[1780025790068,27.46,73240.67,154.6,0.25725,0.00017,22.06431]
[1780025790212,27.46,73240.67,154.6,0.25725,0.00017,22.06431]
[1780025790561,27.46,73240.67,154.6,0.25725,0.00017,22.06431]
[1780025790454,27.47,73232.45,154.6,0.25584,0.00017,21.99896]
[1780025790626,27.47,73232.45,154.6,0.25584,0.00017,21.99896]
[1780025790928,27.47,73232.45,154.6,0.25584,0.00017,21.99896]
[1780025791585,27.47,73232.45,154.6,0.25584,0.00017,21.99896]
[1780025791952,27.47,73235.93,154.6,0.25642,0.00017,22.02338]
[1780025791957,27.47,73235.93,154.6,0.25642,0.00017,22.02338]
[1780025791971,27.47,73235.93,154.6,0.25642,0.00017,22.02338]
[1780025792521,27.47,73235.93,154.6,0.25642,0.00017,22.02338]
[1780025792553,27.47,73244.18,154.6,0.25784,0.00017,22.08926]
[1780025796366,27.47,73249.58,154.6,0.25878,0.00017,22.13245]
[1780025798920,27.47,73250.12,154.6,0.25888,0.00017,22.13702]
[1780025801547,27.47,73250.05,154.6,0.25887,0.00017,22.13666]
[1780025806566,27.47,73250.23,154.6,0.25891,0.00017,22.13867]
[1780025811601,27.47,73250.15,154.6,0.25891,0.00017,22.13853]
[1780025816636,27.47,73249.59,154.6,0.25883,0.00017,22.13457]
[1780025822678,27.48,73249.97,154.6,0.25891,0.00017,22.13823]
[1780025825404,27.48,73249.58,154.6,0.25884,0.00017,22.13526]
[1780025830734,27.48,73252.66,154.6,0.25939,0.00017,22.16037]
[1780025835972,27.48,73254.12,154.6,0.25965,0.00017,22.17225]
[1780025839142,27.48,73253.91,154.6,0.25962,0.00017,22.1709]
[1780025844832,27.48,73251.0,154.6,0.25913,0.00017,22.14839]
[1780025847271,27.48,73251.0,154.6,0.25913,0.00017,22.14839]
[1780025853599,27.48,73248.03,154.6,0.25861,0.00017,22.12218]
[1780025863531,27.49,73249.4,154.6,0.25887,0.00017,22.13413]
[1780025864562,27.49,73249.4,154.6,0.25888,0.00017,22.13431]
[1780025864647,27.49,73249.4,154.6,0.25888,0.00017,22.13431]
[1780025864664,27.49,73249.44,154.6,0.25888,0.00017,22.13471]
[1780025865531,27.49,73249.44,154.6,0.25888,0.00017,22.13471]
[1780025866488,27.49,73244.07,154.6,0.25796,0.00017,22.09222]
[1780025871891,27.49,73244.88,154.6,0.25811,0.00017,22.09905]
[1780025877155,27.49,73247.57,154.6,0.25858,0.00017,22.12081]
[1780025883105,27.49,73249.63,154.6,0.25895,0.00017,22.13769]
[1780025888140,27.49,73250.03,154.6,0.25903,0.00017,22.14124]
[1780025889836,27.49,73251.47,154.6,0.25928,0.00017,22.15271]
[1780025895191,27.49,73250.11,154.6,0.25905,0.00017,22.14228]
[1780025899732,27.49,73249.41,154.6,0.25894,0.00017,22.13703]
[1780025905261,27.5,73247.28,154.6,0.25858,0.00017,22.12062]
[1780025910296,27.5,73247.97,154.6,0.25871,0.00017,22.12655]
[1780025914273,27.5,73248.31,154.6,0.25875,0.00017,22.12604]
[1780025918819,27.5,73247.68,154.6,0.25865,0.00017,22.12155]
[1780025924322,27.5,73244.77,154.6,0.25817,0.00017,22.09921]
[1780025925426,27.5,73242.68,154.6,0.25781,0.00017,22.08277]
[1780025928780,27.5,73237.72,154.6,0.25698,0.00017,22.04406]
[1780025935474,27.51,73237.97,154.6,0.25705,0.00017,22.04737]
[1780025937356,27.51,73237.97,154.6,0.25705,0.00017,22.04737]
[1780025937370,27.51,73237.97,154.6,0.25705,0.00017,22.04737]
[1780025938063,27.51,73237.65,154.6,0.257,0.00017,22.0452]
[1780025938247,27.51,73237.65,154.6,0.257,0.00017,22.0452]
[1780025938292,27.51,73237.65,154.6,0.257,0.00017,22.0452]
[1780025938310,27.51,73237.65,154.6,0.257,0.00017,22.0452]
[1780025938341,27.51,73237.65,154.6,0.257,0.00017,22.0452]
[1780025938711,27.51,73232.24,154.6,0.25608,0.00017,22.0023]
[1780025939685,27.51,73232.24,154.6,0.25608,0.00017,22.0023]
[1780025940413,27.51,73229.91,154.6,0.25568,0.00017,21.98374]
[1780025941207,27.51,73227.94,154.6,0.25535,0.00017,21.96805]
[1780025941259,27.51,73227.94,154.6,0.25535,0.00017,21.96805]
[1780025941779,27.51,73225.5,154.6,0.25493,0.00017,21.94862]
[1780025947534,27.51,73221.98,154.6,0.25434,0.00017,21.92083]
[1780025948872,27.51,73220.43,154.6,0.25408,0.00017,21.90861]
[1780025952703,27.51,73219.74,154.6,0.25397,0.00017,21.90341]
[1780025953835,27.51,73219.0,154.6,0.25385,0.00017,21.8977]
[1780025960649,27.51,73218.28,154.6,0.25374,0.00017,21.89282]
[1780025963368,27.52,73218.23,154.6,0.25374,0.00017,21.89271]
[1780025967452,27.52,73221.37,154.6,0.25429,0.00017,21.91842]
[1780025967747,27.52,73221.37,154.6,0.25429,0.00017,21.91842]
[1780025971364,27.52,73226.09,154.6,0.2551,0.00017,21.95653]
[1780025971465,27.52,73226.09,154.6,0.25508,0.00017,21.95313]
[1780025975500,27.52,73226.44,154.6,0.25515,0.00017,21.95635]
[1780025975756,27.52,73226.51,154.6,0.25517,0.00017,21.95705]
[1780025980791,27.52,73228.29,154.6,0.25548,0.00017,21.97153]
[1780025986833,27.52,73228.13,154.6,0.25545,0.00017,21.97054]
[1780025991868,27.52,73227.36,154.6,0.25533,0.00017,21.9646]
[1780025996904,27.52,73226.98,154.6,0.25527,0.00017,21.96174]
[1780026001939,27.52,73227.23,154.6,0.25531,0.00017,21.9639]
[1780026007981,27.52,73227.38,154.6,0.25534,0.00017,21.96524]
[1780026010930,27.52,73227.41,154.6,0.25535,0.00017,21.96553]
[1780026016520,27.52,73228.27,154.6,0.2555,0.00017,21.97248]
[1780026016528,27.52,73228.27,154.6,0.2555,0.00017,21.97248]
[1780026016620,27.52,73228.3,154.6,0.2555,0.00017,21.97275]
[1780026019171,27.52,73235.89,154.6,0.2568,0.00017,22.03328]
[1780026021247,27.52,73236.61,154.6,0.25693,0.00017,22.03907]
[1780026021249,27.52,73236.61,154.6,0.25693,0.00017,22.03907]
[1780026021269,27.52,73236.61,154.6,0.25693,0.00017,22.03907]
[1780026024552,27.52,73237.97,154.6,0.25716,0.00017,22.05]
[1780026026543,27.52,73238.33,154.6,0.25723,0.00017,22.05292]
[1780026031612,27.53,73238.32,154.6,0.25723,0.00017,22.0531]
[1780026033238,27.53,73236.42,154.6,0.25688,0.00017,22.03459]
[1780026033293,27.53,73235.51,154.6,0.25673,0.00017,22.02743]
[1780026034261,27.53,73235.51,154.6,0.25673,0.00017,22.02743]
[1780026039636,27.53,73240.76,154.6,0.25765,0.00017,22.07022]
[1780026041712,27.53,73241.41,154.6,0.25777,0.00017,22.07553]
[1780026043315,27.53,73244.26,154.6,0.25827,0.00017,22.09855]
[1780026043320,27.53,73244.26,154.6,0.25827,0.00017,22.09855]
[1780026043874,27.53,73246.79,154.6,0.2587,0.00017,22.11857]
[1780026049279,27.53,73247.42,154.6,0.25882,0.00017,22.12421]
[1780026054313,27.53,73247.56,154.6,0.25886,0.00017,22.12587]
[1780026059671,27.54,73247.9,154.6,0.25893,0.00017,22.12913]
[1780026065693,27.54,73249.92,154.6,0.25929,0.00017,22.1455]
[1780026071432,27.54,73253.65,154.6,0.25995,0.00017,22.17564]
[1780026076467,27.54,73252.36,154.6,0.25974,0.00017,22.16589]
[1780026081502,27.54,73252.04,154.6,0.25969,0.00017,22.16381]
[1780026086536,27.54,73252.28,154.6,0.25974,0.00017,22.16618]
[1780026091572,27.54,73253.86,154.6,0.26,0.00017,22.17574]
[1780026096261,27.55,73253.32,154.6,0.25992,0.00017,22.17186]
[1780026101642,27.55,73255.11,154.6,0.26024,0.00017,22.18649]
[1780026107921,27.55,73255.31,154.6,0.26029,0.00017,22.18856]
[1780026107922,27.55,73255.31,154.6,0.26029,0.00017,22.18856]
[1780026109721,27.55,73255.31,154.6,0.26029,0.00017,22.18856]
[1780026109782,27.55,73255.31,154.6,0.26029,0.00017,22.18856]
[1780026110088,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110252,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110345,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110479,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110526,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110538,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110573,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110639,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110697,27.55,73255.95,154.6,0.2604,0.00017,22.19375]
[1780026110706,27.55,73258.91,154.6,0.26091,0.00017,22.21712]
[1780026111160,27.55,73258.91,154.6,0.26091,0.00017,22.21712]
[1780026111192,27.55,73258.91,154.6,0.26091,0.00017,22.21712]
[1780026111238,27.55,73258.91,154.6,0.26091,0.00017,22.21712]
[1780026111256,27.55,73258.91,154.6,0.26091,0.00017,22.21712]
[1780026111263,27.55,73258.91,154.6,0.26091,0.00017,22.21712]
[1780026116443,27.55,73266.65,154.6,0.26227,0.00017,22.2787]
[1780026120077,27.55,73269.17,154.6,0.26272,0.00017,22.29898]
[1780026126822,27.55,73266.07,154.6,0.26219,0.00017,22.27524]
[1780026130068,27.56,73265.36,154.6,0.26208,0.00017,22.26993]
[1780026130074,27.56,73265.36,154.6,0.26208,0.00017,22.26993]
[1780026130533,27.56,73265.36,154.6,0.26208,0.00017,22.26993]
[1780026135885,27.56,73262.59,154.6,0.26161,0.00017,22.24859]
[1780026140921,27.56,73261.33,154.6,0.26139,0.00017,22.23899]
[1780026142795,27.56,73259.82,154.6,0.26114,0.00017,22.2272]
[1780026147970,27.56,73260.07,154.6,0.2612,0.00017,22.2299]
[1780026153005,27.56,73261.12,154.6,0.26137,0.00017,22.23531]
[1780026158064,27.56,73261.23,154.6,0.2614,0.00017,22.23676]
[1780026163099,27.56,73260.88,154.6,0.26135,0.00017,22.2346]
[1780026168133,27.57,73262.56,154.6,0.26166,0.00017,22.24834]
[1780026173415,27.57,73264.9,154.6,0.26207,0.00017,22.26707]
[1780026179211,27.57,73264.07,154.6,0.26194,0.00017,22.2612]
[1780026184551,27.57,73265.16,154.6,0.26214,0.00017,22.27012]
[1780026184569,27.57,73265.16,154.6,0.26214,0.00017,22.27012]
[1780026187481,27.57,73265.67,154.6,0.26223,0.00017,22.27437]
[1780026192765,27.57,73267.3,154.6,0.26252,0.00017,22.2876]
[1780026198608,27.58,73266.04,154.6,0.26233,0.00017,22.27881]
[1780026204387,27.58,73266.25,154.6,0.26239,0.00017,22.28158]
[1780026209422,27.58,73266.84,154.6,0.26251,0.00017,22.28698]
[1780026214459,27.58,73266.77,154.6,0.2625,0.00017,22.28377]
[1780026218960,27.58,73267.28,154.6,0.26259,0.00017,22.28807]
[1780026228557,27.59,73266.08,154.6,0.26241,0.00017,22.27983]
[1780026233595,27.59,73265.02,154.6,0.26224,0.00017,22.2719]
[1780026238630,27.59,73265.7,154.6,0.26236,0.00017,22.27758]
[1780026243665,27.59,73265.8,154.6,0.26239,0.00017,22.2787]
[1780026251721,27.59,73265.84,154.6,0.26241,0.00017,22.27956]
[1780026257446,27.59,73265.89,154.6,0.26242,0.00017,22.28017]
[1780026262800,27.59,73265.34,154.6,0.26233,0.00017,22.27626]
[1780026266547,27.6,73266.83,154.6,0.26259,0.00017,22.28806]
[1780026271863,27.6,73267.02,154.6,0.26261,0.00017,22.28633]
[1780026276899,27.6,73267.37,154.6,0.26267,0.00017,22.28927]
[1780026279687,27.6,73267.36,154.6,0.26267,0.00017,22.28927]
[1780026284955,27.6,73266.94,154.6,0.26261,0.00017,22.28619]
[1780026289990,27.6,73267.42,154.6,0.26269,0.00017,22.2901]
[1780026295029,27.6,73268.5,154.6,0.26288,0.00017,22.29869]
[1780026300077,27.6,73267.8,154.6,0.26277,0.00017,22.29334]
[1780026305111,27.6,73265.43,154.6,0.26236,0.00017,22.27501]
[1780026306349,27.6,73265.43,154.6,0.26236,0.00017,22.27501]
[1780026309314,27.6,73263.33,154.6,0.262,0.00017,22.25873]
[1780026315181,27.6,73262.97,154.6,0.26195,0.00017,22.25639]
[1780026320143,27.6,73261.7,154.6,0.26173,0.00017,22.24663]
[1780026322331,27.6,73259.87,154.6,0.26142,0.00017,22.23252]
[1780026322338,27.6,73259.87,154.6,0.26142,0.00017,22.23252]
[1780026322458,27.6,73259.87,154.6,0.26142,0.00017,22.23252]
[1780026324008,27.6,73259.18,154.6,0.26131,0.00017,22.22719]
[1780026324017,27.6,73259.18,154.6,0.26131,0.00017,22.22719]
[1780026324784,27.6,73256.55,154.6,0.26086,0.00017,22.20677]
[1780026330286,27.6,73252.01,154.6,0.26009,0.00017,22.1715]
[1780026332822,27.6,73252.25,154.6,0.2601,0.00017,22.16999]
[1780026335096,27.6,73252.09,154.6,0.26008,0.00017,22.16888]
[1780026335128,27.6,73252.09,154.6,0.26008,0.00017,22.16888]
[1780026335235,27.61,73251.93,154.6,0.26006,0.00017,22.16777]
[1780026340665,27.61,73260.24,154.6,0.26149,0.00017,22.23307]
[1780026343378,27.61,73262.02,154.6,0.2618,0.00017,22.24702]
[1780026343436,27.61,73262.02,154.6,0.2618,0.00017,22.24702]
[1780026348540,27.61,73268.06,154.6,0.26285,0.00017,22.29477]
[1780026355268,27.61,73269.53,154.6,0.26312,0.00017,22.30682]
[1780026357498,27.61,73269.52,154.6,0.26312,0.00017,22.30693]
[1780026358208,27.61,73269.55,154.6,0.26313,0.00017,22.30726]
[1780026361260,27.61,73266.64,154.6,0.26263,0.00017,22.28467]
[1780026361624,27.61,73266.64,154.6,0.26263,0.00017,22.28467]
[1780026361668,27.61,73266.64,154.6,0.26263,0.00017,22.28467]
[1780026362271,27.61,73265.32,154.6,0.2624,0.00017,22.27444]
[1780026362451,27.61,73265.32,154.6,0.2624,0.00017,22.27444]
[1780026362513,27.61,73265.32,154.6,0.2624,0.00017,22.27444]
[1780026362611,27.61,73265.32,154.6,0.2624,0.00017,22.27444]
[1780026362807,27.61,73265.32,154.6,0.2624,0.00017,22.27444]
[1780026363134,27.61,73253.24,154.6,0.26032,0.00017,22.17991]
[1780026363249,27.61,73253.24,154.6,0.26032,0.00017,22.17991]
[1780026363345,27.61,73253.24,154.6,0.26032,0.00017,22.17991]
[1780026369561,27.61,73253.56,154.6,0.26039,0.00017,22.1829]
[1780026372732,27.61,73253.34,154.6,0.26035,0.00017,22.18132]
[1780026374940,27.61,73253.94,154.6,0.26046,0.00017,22.18618]
[1780026380638,27.61,73251.51,154.6,0.26005,0.00017,22.16759]
[1780026385672,27.62,73249.32,154.6,0.25969,0.00017,22.15084]
[1780026390708,27.62,73249.45,154.6,0.25972,0.00017,22.15237]
[1780026395743,27.62,73250.18,154.6,0.25984,0.00017,22.15514]
[1780026400778,27.62,73249.79,154.6,0.25978,0.00017,22.15254]
[1780026405115,27.62,73251.55,154.6,0.26009,0.00017,22.16665]
[1780026410849,27.62,73250.09,154.6,0.25985,0.00017,22.1558]
[1780026415884,27.62,73250.74,154.6,0.25997,0.00017,22.16136]
[1780026421927,27.63,73250.9,154.6,0.26001,0.00017,22.16321]
[1780026426962,27.63,73253.23,154.6,0.26042,0.00017,22.18186]
[1780026432207,27.63,73253.46,154.6,0.26047,0.00017,22.18392]
[1780026438039,27.63,73253.86,154.6,0.26055,0.00017,22.1875]
[1780026443074,27.63,73253.33,154.6,0.26046,0.00017,22.18368]
[1780026448109,27.63,73253.26,154.6,0.26046,0.00017,22.18346]
[1780026454151,27.63,73252.96,154.6,0.26039,0.00017,22.17804]
[1780026459186,27.63,73252.77,154.6,0.26037,0.00017,22.1769]
[1780026464222,27.63,73251.46,154.6,0.26015,0.00017,22.167]
[1780026469256,27.63,73251.28,154.6,0.26013,0.00017,22.16598]
[1780026474291,27.64,73251.18,154.6,0.26012,0.00017,22.16558]
[1780026479326,27.64,73251.04,154.6,0.26011,0.00017,22.16484]
[1780026484363,27.64,73253.02,154.6,0.26045,0.00017,22.18068]
[1780026490432,27.64,73253.56,154.6,0.26055,0.00017,22.18512]
[1780026496447,27.64,73253.85,154.6,0.26061,0.00017,22.18768]
[1780026498048,27.64,73253.85,154.6,0.26061,0.00017,22.18768]
[1780026503496,27.64,73255.31,154.6,0.26086,0.00017,22.19922]
[1780026508531,27.64,73254.7,154.6,0.26076,0.00017,22.19444]
[1780026513566,27.64,73254.22,154.6,0.26065,0.00017,22.18721]
[1780026518601,27.64,73255.02,154.6,0.26079,0.00017,22.19349]
[1780026525650,27.64,73254.25,154.6,0.26065,0.00017,22.18742]
[1780026531692,27.64,73254.54,154.6,0.2607,0.00017,22.18965]
[1780026536740,27.64,73255.15,154.6,0.26081,0.00017,22.19438]
[1780026543715,27.64,73254.22,154.6,0.26064,0.00017,22.18699]
[1780026549818,27.64,73256.18,154.6,0.26098,0.00017,22.20222]
[1780026554854,27.64,73256.4,154.6,0.26101,0.00017,22.20383]
[1780026560257,27.64,73256.46,154.6,0.26102,0.00017,22.20419]
[1780026561412,27.64,73256.42,154.6,0.26101,0.00017,22.20383]
[1780026562658,27.64,73257.14,154.6,0.26114,0.00017,22.20943]
[1780026568954,27.64,73259.49,154.6,0.26153,0.00017,22.22752]
[1780026573989,27.64,73260.53,154.6,0.26168,0.00017,22.2319]
[1780026579026,27.64,73261.12,154.6,0.26178,0.00017,22.23623]
[1780026583911,27.63,73260.53,154.6,0.26167,0.00017,22.23137]
[1780026584061,27.63,73256.21,154.6,0.26093,0.00017,22.1975]
[1780026589096,27.63,73253.21,154.6,0.2604,0.00017,22.1737]
[1780026594274,27.63,73248.51,154.6,0.25959,0.00017,22.13673]
[1780026600173,27.63,73249.24,154.6,0.25972,0.00017,22.14258]
[1780026603418,27.63,73257.98,154.6,0.26122,0.00017,22.2111]
[1780026606366,27.63,73258.49,154.6,0.26131,0.00017,22.21495]
[1780026612266,27.63,73258.65,154.6,0.26133,0.00017,22.21595]
[1780026618440,27.63,73260.87,154.6,0.2617,0.00017,22.2328]
[1780026618459,27.63,73260.87,154.6,0.2617,0.00017,22.2328]
[1780026619309,27.63,73260.91,154.6,0.26171,0.00017,22.23299]
[1780026624345,27.63,73264.21,154.6,0.26227,0.00017,22.25845]
[1780026627554,27.63,73264.36,154.6,0.26229,0.00017,22.25947]
[1780026635422,27.63,73263.45,154.6,0.26209,0.00017,22.24825]
[1780026640457,27.63,73263.48,154.6,0.26209,0.00017,22.2482]
[1780026646067,27.63,73263.59,154.6,0.26211,0.00017,22.24884]
[1780026651287,27.62,73263.58,154.6,0.2621,0.00017,22.24849]
[1780026656572,27.62,73263.34,154.6,0.26205,0.00017,22.24624]
[1780026661607,27.62,73262.89,154.6,0.26197,0.00017,22.24249]
[1780026665671,27.62,73262.46,154.6,0.26189,0.00017,22.23896]
[1780026666221,27.62,73262.46,154.6,0.26189,0.00017,22.23896]
[1780026666539,27.62,73259.21,154.6,0.26133,0.00017,22.21352]
[1780026667012,27.62,73259.21,154.6,0.26133,0.00017,22.21352]
[1780026667014,27.62,73259.21,154.6,0.26133,0.00017,22.21352]
[1780026667318,27.62,73259.21,154.6,0.26133,0.00017,22.21352]
[1780026667474,27.62,73259.21,154.6,0.26133,0.00017,22.21352]
[1780026667338,27.62,73252.0,154.6,0.26009,0.00017,22.157]
[1780026667961,27.62,73252.0,154.6,0.26009,0.00017,22.157]
[1780026669538,27.62,73245.0,154.6,0.25888,0.00017,22.10157]
[1780026669662,27.62,73245.42,154.6,0.25895,0.00017,22.10488]
[1780026675190,27.62,73245.05,154.6,0.25887,0.00017,22.10143]
[1780026680414,27.62,73241.86,154.6,0.25832,0.00017,22.07591]
[1780026680480,27.62,73241.83,154.6,0.25831,0.00017,22.07552]
[1780026685775,27.62,73240.96,154.6,0.25814,0.00017,22.06798]
[1780026689623,27.62,73240.95,154.6,0.25813,0.00017,22.06752]
[1780026689626,27.62,73240.95,154.6,0.25813,0.00017,22.06752]
[1780026689803,27.62,73242.75,154.6,0.25844,0.00017,22.0816]
[1780026691331,27.62,73242.75,154.6,0.25844,0.00017,22.0816]
[1780026697859,27.62,73241.87,154.6,0.25827,0.00017,22.07123]
[1780026699648,27.62,73241.84,154.6,0.25826,0.00017,22.07102]
[1780026704908,27.62,73240.1,154.6,0.25797,0.00017,22.05756]
[1780026709849,27.62,73240.76,154.6,0.25809,0.00017,22.06297]
[1780026714302,27.62,73240.76,154.6,0.25809,0.00017,22.06319]
[1780026716949,27.62,73232.35,154.6,0.25666,0.00017,21.99676]
[1780026720892,27.62,73231.59,154.6,0.25653,0.00017,21.99103]
[1780026726403,27.62,73231.64,154.6,0.25655,0.00017,21.99176]
[1780026727331,27.62,73231.48,154.6,0.25653,0.00017,21.99075]
[1780026727614,27.62,73231.41,154.6,0.25652,0.00017,21.99029]
[1780026727629,27.62,73231.41,154.6,0.25652,0.00017,21.99029]
[1780026728185,27.62,73231.41,154.6,0.25652,0.00017,21.99029]
[1780026728189,27.62,73231.41,154.6,0.25652,0.00017,21.99029]
[1780026728397,27.62,73231.41,154.6,0.25652,0.00017,21.99029]
[1780026728498,27.62,73225.72,154.6,0.25555,0.00017,21.9451]
[1780026728722,27.62,73225.72,154.6,0.25555,0.00017,21.9451]
[1780026732630,27.62,73220.45,154.6,0.25465,0.00017,21.90334]
[1780026732708,27.62,73220.45,154.6,0.25465,0.00017,21.90334]
[1780026733373,27.62,73220.45,154.6,0.25465,0.00017,21.90334]
[1780026739031,27.62,73217.68,154.6,0.25419,0.00017,21.88178]
[1780026740734,27.62,73217.22,154.6,0.25412,0.00017,21.87821]
[1780026741166,27.62,73216.33,154.6,0.25397,0.00017,21.8713]
[1780026746201,27.62,73214.4,154.6,0.25365,0.00017,21.85634]
[1780026746680,27.62,73214.4,154.6,0.25365,0.00017,21.85634]
[1780026747670,27.62,73209.28,154.6,0.25279,0.00017,21.8156]
[1780026748594,27.62,73206.43,154.6,0.2523,0.00017,21.79282]
[1780026750752,27.63,73206.37,154.6,0.25229,0.00017,21.7924]
[1780026756271,27.63,73202.6,154.6,0.25166,0.00017,21.75974]
[1780026761307,27.63,73202.47,154.6,0.25165,0.00017,21.75951]
[1780026766342,27.63,73201.56,154.6,0.25152,0.00017,21.75303]
[1780026768446,27.63,73201.52,154.6,0.25151,0.00017,21.75288]
[1780026769374,27.63,73199.58,154.6,0.25119,0.00017,21.73748]
[1780026770684,27.63,73196.32,154.6,0.25064,0.00017,21.71159]
[1780026771198,27.63,73196.32,154.6,0.25064,0.00017,21.71159]
[1780026771209,27.63,73196.32,154.6,0.25064,0.00017,21.71159]
[1780026771243,27.63,73196.32,154.6,0.25064,0.00017,21.71159]
[1780026771567,27.63,73196.32,154.6,0.25064,0.00017,21.71159]
[1780026771777,27.63,73190.49,154.6,0.24966,0.00017,21.6648]
[1780026771968,27.63,73190.49,154.6,0.24966,0.00017,21.6648]
[1780026772330,27.63,73190.49,154.6,0.24966,0.00017,21.6648]
[1780026772443,27.63,73190.49,154.6,0.24966,0.00017,21.6648]
[1780026772515,27.63,73183.56,154.6,0.2485,0.00017,21.60895]
[1780026774357,27.64,73180.23,154.6,0.24794,0.00017,21.58214]
[1780026774475,27.64,73180.23,154.6,0.24794,0.00017,21.58214]
[1780026774954,27.64,73176.13,154.6,0.24726,0.00017,21.5491]
[1780026776866,27.64,73173.37,154.6,0.24681,0.00017,21.52711]
[1780026778583,27.64,73171.18,154.6,0.24644,0.00017,21.50955]
[1780026780338,27.64,73179.04,154.6,0.24777,0.00017,21.57372]
[1780026782951,27.64,73181.74,154.6,0.24823,0.00017,21.59597]
[1780026783015,27.64,73181.74,154.6,0.24823,0.00017,21.59597]
[1780026783376,27.64,73181.74,154.6,0.24823,0.00017,21.59597]
[1780026784087,27.64,73183.75,154.6,0.24857,0.00017,21.61233]
[1780026784741,27.64,73184.25,154.6,0.24866,0.00017,21.61647]
[1780026785433,27.64,73184.25,154.6,0.24866,0.00017,21.61647]
[1780026785474,27.64,73184.25,154.6,0.24866,0.00017,21.61647]
[1780026785706,27.64,73187.75,154.6,0.24925,0.00017,21.64482]
[1780026785772,27.64,73187.75,154.6,0.24925,0.00017,21.64482]
[1780026786448,27.64,73187.75,154.6,0.24925,0.00017,21.64482]
[1780026786505,27.64,73194.56,154.6,0.2504,0.00017,21.69975]
[1780026787699,27.64,73195.31,154.6,0.25052,0.00017,21.70581]
[1780026790853,27.64,73199.94,154.6,0.25131,0.00017,21.74303]
[1780026790975,27.64,73199.94,154.6,0.25131,0.00017,21.74303]
[1780026793320,27.64,73202.82,154.6,0.2518,0.00017,21.76649]
[1780026798589,27.64,73200.91,154.6,0.25149,0.00017,21.75173]
[1780026803624,27.64,73200.4,154.6,0.25141,0.00017,21.74804]
[1780026808640,27.64,73200.46,154.6,0.25143,0.00017,21.74878]
[1780026808650,27.64,73200.46,154.6,0.25143,0.00017,21.74878]
[1780026813694,27.65,73200.9,154.6,0.25149,0.00017,21.74945]
[1780026818728,27.65,73202.44,154.6,0.25176,0.00017,21.76224]
[1780026819667,27.65,73202.44,154.6,0.25176,0.00017,21.76224]
[1780026821041,27.65,73202.69,154.6,0.25181,0.00017,21.76433]
[1780026824383,27.65,73209.44,154.6,0.25296,0.00017,21.81888]
[1780026829570,27.65,73210.46,154.6,0.25315,0.00017,21.82761]
[1780026832734,27.65,73201.72,154.6,0.25168,0.00017,21.75818]
[1780026834905,27.65,73202.59,154.6,0.25183,0.00017,21.76555]
[1780026840883,27.66,73201.63,154.6,0.2517,0.00017,21.75923]
[1780026845918,27.66,73200.35,154.6,0.25151,0.00017,21.75001]
[1780026851961,27.66,73201.46,154.6,0.25172,0.00017,21.76015]
[1780026856995,27.67,73200.92,154.6,0.25165,0.00017,21.75683]
[1780026862030,27.67,73200.81,154.6,0.25166,0.00017,21.75697]
[1780026867066,27.67,73200.48,154.6,0.25163,0.00017,21.75534]
[1780026872101,27.67,73200.94,154.6,0.2517,0.00017,21.75654]
[1780026877138,27.68,73208.03,154.6,0.25292,0.00017,21.8141]
[1780026882173,27.68,73208.35,154.6,0.25299,0.00017,21.8173]
[1780026887208,27.68,73209.11,154.6,0.25313,0.00017,21.82398]
[1780026892243,27.68,73214.53,154.6,0.25406,0.00017,21.86772]
[1780026897278,27.68,73217.81,154.6,0.25462,0.00017,21.89409]
[1780026899282,27.68,73218.04,154.6,0.25466,0.00017,21.89596]
[1780026901844,27.68,73220.04,154.6,0.25501,0.00017,21.91196]
[1780026905179,27.68,73222.26,154.6,0.25538,0.00017,21.92967]
[1780026905523,27.68,73222.26,154.6,0.25538,0.00017,21.92967]
[1780026907442,27.68,73222.18,154.6,0.25537,0.00017,21.92904]
[1780026908425,27.68,73223.79,154.6,0.25565,0.00017,21.94183]
[1780026909305,27.68,73226.11,154.6,0.25604,0.00017,21.96021]
[1780026910106,27.68,73226.14,154.6,0.25605,0.00017,21.96045]
[1780026910241,27.68,73226.14,154.6,0.25605,0.00017,21.96045]
[1780026912504,27.68,73226.26,154.6,0.25607,0.00017,21.96136]
[1780026922464,27.68,73226.41,154.6,0.25609,0.00017,21.96231]
[1780026927813,27.68,73226.95,154.6,0.25618,0.00017,21.96652]
[1780026932913,27.68,73228.96,154.6,0.25649,0.00017,21.97884]
[1780026935246,27.68,73229.03,154.6,0.2565,0.00017,21.97933]
[1780026935287,27.68,73229.03,154.6,0.2565,0.00017,21.97933]
[1780026935294,27.68,73229.03,154.6,0.2565,0.00017,21.97933]
[1780026935555,27.68,73229.07,154.6,0.25651,0.00017,21.97964]
[1780026940590,27.68,73233.79,154.6,0.25731,0.00017,22.01677]
[1780026945073,27.68,73233.44,154.6,0.25725,0.00017,22.01381]
[1780026950660,27.68,73233.19,154.6,0.2572,0.00017,22.01153]
[1780026951017,27.68,73233.19,154.6,0.2572,0.00017,22.01153]
[1780026953378,27.68,73233.19,154.6,0.2572,0.00017,22.01153]
[1780026953512,27.68,73233.19,154.6,0.2572,0.00017,22.01153]
[1780026953564,27.68,73233.19,154.6,0.2572,0.00017,22.01153]
[1780026953889,27.68,73233.52,154.6,0.25725,0.00017,22.01399]
[1780026958777,27.68,73234.37,154.6,0.25739,0.00017,22.02047]
[1780026959048,27.68,73234.24,154.6,0.25737,0.00017,22.01938]
[1780026959722,27.68,73234.64,154.6,0.25743,0.00017,22.02249]
[1780026964732,27.68,73234.2,154.6,0.25735,0.00017,22.01881]
[1780026966572,27.68,73233.75,154.6,0.25728,0.00017,22.01517]
[1780026969463,27.68,73235.83,154.6,0.25763,0.00017,22.03145]
[1780026969793,27.68,73235.53,154.6,0.25758,0.00017,22.02902]
[1780026974828,27.68,73236.0,154.6,0.25765,0.00017,22.03236]
[1780026980804,27.68,73236.2,154.6,0.25768,0.00017,22.0337]
[1780026981677,27.68,73236.2,154.6,0.25768,0.00017,22.0337]
[1780026981778,27.67,73236.2,154.6,0.25767,0.00017,22.03338]
[1780026987722,27.67,73231.04,154.6,0.25678,0.00017,21.99235]
[1780026989674,27.67,73230.8,154.6,0.25674,0.00017,21.99041]
[1780026989835,27.67,73230.8,154.6,0.25674,0.00017,21.99041]
[1780026989759,27.67,73230.48,154.6,0.25668,0.00017,21.98786]
[1780026989980,27.67,73230.48,154.6,0.25668,0.00017,21.98786]
[1780026990481,27.67,73230.48,154.6,0.25668,0.00017,21.98786]
[1780026991549,27.67,73222.92,154.6,0.2554,0.00017,21.92799]
[1780026994389,27.67,73216.25,154.6,0.25424,0.00017,21.8716]
[1780026994617,27.67,73216.25,154.6,0.25424,0.00017,21.8716]
[1780027000012,27.68,73215.62,154.6,0.25415,0.00017,21.86728]
[1780027002739,27.68,73215.65,154.6,0.25416,0.00017,21.86762]
[1780027003612,27.68,73216.58,154.6,0.25432,0.00017,21.87522]
[1780027004315,27.68,73217.71,154.6,0.25451,0.00017,21.8843]
[1780027004645,27.68,73217.71,154.6,0.25451,0.00017,21.8843]
[1780027004656,27.68,73217.71,154.6,0.25451,0.00017,21.8843]
[1780027004695,27.68,73217.71,154.6,0.25451,0.00017,21.8843]
[1780027004751,27.68,73217.71,154.6,0.25451,0.00017,21.8843]
[1780027004832,27.68,73217.93,154.6,0.25455,0.00017,21.88602]
[1780027004904,27.68,73217.93,154.6,0.25455,0.00017,21.88602]
[1780027004907,27.68,73217.93,154.6,0.25455,0.00017,21.88602]
[1780027005056,27.68,73217.93,154.6,0.25455,0.00017,21.88602]
[1780027005089,27.68,73217.93,154.6,0.25455,0.00017,21.88602]
[1780027005762,27.68,73197.45,154.6,0.25108,0.00017,21.72258]
[1780027007308,27.68,73193.68,154.6,0.25045,0.00017,21.69247]
[1780027007723,27.68,73192.75,154.6,0.2503,0.00017,21.68527]
[1780027011085,27.68,73201.66,154.6,0.25182,0.00017,21.75742]
[1780027014283,27.68,73201.7,154.6,0.25184,0.00017,21.75813]
[1780027020148,27.68,73205.52,154.6,0.25251,0.00017,21.7899]
[1780027026190,27.69,73206.59,154.6,0.25271,0.00017,21.79937]
[1780027031384,27.69,73206.2,154.6,0.25265,0.00017,21.79672]
[1780027037138,27.69,73203.99,154.6,0.2523,0.00017,21.78019]
[1780027038167,27.69,73203.27,154.6,0.25219,0.00017,21.77462]
[1780027038179,27.69,73203.27,154.6,0.25219,0.00017,21.77462]
[1780027044554,27.69,73200.27,154.6,0.2517,0.00017,21.75132]
[1780027045544,27.69,73200.27,154.6,0.2517,0.00017,21.75155]
[1780027045647,27.69,73200.27,154.6,0.2517,0.00017,21.75155]
[1780027045739,27.7,73200.19,154.6,0.25169,0.00017,21.75102]
[1780027048568,27.7,73193.77,154.6,0.25061,0.00017,21.69961]
[1780027049320,27.7,73192.0,154.6,0.25031,0.00017,21.68545]
[1780027052262,27.7,73191.71,154.6,0.25026,0.00017,21.68324]
[1780027057508,27.7,73194.79,154.6,0.25076,0.00017,21.70472]
[1780027063456,27.7,73195.0,154.6,0.2508,0.00017,21.70661]
[1780027063925,27.7,73195.0,154.6,0.2508,0.00017,21.70661]
[1780027067924,27.7,73195.72,154.6,0.25093,0.00017,21.71244]
[1780027068614,27.7,73196.96,154.6,0.25114,0.00017,21.72243]
[1780027071690,27.7,73196.79,154.6,0.25111,0.00017,21.72109]
[1780027076875,27.7,73195.83,154.6,0.25095,0.00017,21.71348]
[1780027078419,27.7,73195.48,154.6,0.25089,0.00017,21.71073]
[1780027083597,27.7,73196.18,154.6,0.25101,0.00017,21.71653]
[1780027090718,27.7,73195.95,154.6,0.25098,0.00017,21.71476]
[1780027096348,27.7,73195.95,154.6,0.25098,0.00017,21.71497]
[1780027101722,27.7,73196.15,154.6,0.25102,0.00017,21.71671]
[1780027106789,27.7,73196.0,154.6,0.25099,0.00017,21.7156]
[1780027111816,27.7,73195.43,154.6,0.2509,0.00017,21.71114]
[1780027115806,27.7,73195.27,154.6,0.25085,0.00017,21.70648]
[1780027115821,27.7,73195.78,154.6,0.25094,0.00017,21.7106]
[1780027120856,27.7,73196.44,154.6,0.25105,0.00017,21.71593]
[1780027125891,27.7,73196.18,154.6,0.25101,0.00017,21.71388]
[1780027127632,27.7,73196.07,154.6,0.25099,0.00017,21.713]
[1780027127681,27.7,73196.07,154.6,0.25099,0.00017,21.713]
[1780027127725,27.7,73196.07,154.6,0.25099,0.00017,21.713]
[1780027127905,27.7,73198.19,154.6,0.25135,0.00017,21.72999]
[1780027132940,27.7,73203.13,154.6,0.25219,0.00017,21.76992]
[1780027137571,27.7,73203.46,154.6,0.25225,0.00017,21.77284]
[1780027143010,27.7,73203.22,154.6,0.25222,0.00017,21.77142]
[1780027147575,27.7,73204.38,154.6,0.25242,0.00017,21.78095]
[1780027151920,27.71,73196.35,154.6,0.25108,0.00017,21.7172]
[1780027152710,27.71,73196.51,154.6,0.25111,0.00017,21.71864]
[1780027158117,27.71,73194.88,154.6,0.25086,0.00017,21.70671]
[1780027162842,27.71,73194.88,154.6,0.25087,0.00017,21.7072]
[1780027169194,27.71,73196.01,154.6,0.25109,0.00017,21.71743]
[1780027175236,27.72,73195.33,154.6,0.25096,0.00017,21.7093]
[1780027180271,27.72,73199.15,154.6,0.25162,0.00017,21.74042]
[1780027182670,27.72,73199.27,154.6,0.25164,0.00017,21.74148]
[1780027183888,27.72,73202.35,154.6,0.25217,0.00017,21.76625]
[1780027189334,27.72,73203.39,154.6,0.25235,0.00017,21.77493]
[1780027194369,27.72,73202.84,154.6,0.25226,0.00017,21.7709]
[1780027199404,27.72,73201.76,154.6,0.25209,0.00017,21.76273]
[1780027200071,27.72,73201.76,154.6,0.25209,0.00017,21.76273]
[1780027203455,27.72,73203.59,154.6,0.25241,0.00017,21.7777]
[1780027203542,27.72,73203.59,154.6,0.25241,0.00017,21.7777]
[1780027203743,27.72,73204.73,154.6,0.2526,0.00017,21.7868]
[1780027204322,27.72,73204.73,154.6,0.2526,0.00017,21.7868]
[1780027204688,27.72,73204.73,154.6,0.2526,0.00017,21.7868]
[1780027204798,27.72,73204.73,154.6,0.2526,0.00017,21.7868]
[1780027205301,27.72,73212.24,154.6,0.25388,0.00017,21.84694]
[1780027205346,27.72,73212.24,154.6,0.25388,0.00017,21.84694]
[1780027205371,27.72,73212.24,154.6,0.25388,0.00017,21.84694]
[1780027206042,27.72,73212.24,154.6,0.25388,0.00017,21.84694]
[1780027206056,27.72,73222.84,154.6,0.25568,0.00017,21.93113]
[1780027206422,27.72,73222.84,154.6,0.25568,0.00017,21.93113]
[1780027206432,27.72,73222.84,154.6,0.25568,0.00017,21.93113]
[1780027206916,27.72,73222.84,154.6,0.25568,0.00017,21.93113]
[1780027206924,27.72,73222.84,154.6,0.25568,0.00017,21.93113]
[1780027206983,27.72,73222.84,154.6,0.25568,0.00017,21.93113]
[1780027207064,27.72,73226.51,154.6,0.25631,0.00017,21.96017]
[1780027207104,27.72,73226.51,154.6,0.25631,0.00017,21.96017]
[1780027207146,27.72,73226.51,154.6,0.25631,0.00017,21.96017]
[1780027208020,27.72,73226.51,154.6,0.25631,0.00017,21.96017]
[1780027208518,27.72,73220.94,154.6,0.25536,0.00017,21.91615]
[1780027210352,27.72,73218.31,154.6,0.25492,0.00017,21.89545]
[1780027212115,27.72,73218.2,154.6,0.2549,0.00017,21.89466]
[1780027216931,27.73,73218.58,154.6,0.25497,0.00017,21.89798]
[1780027216951,27.73,73218.58,154.6,0.25497,0.00017,21.89798]
[1780027216969,27.73,73219.04,154.6,0.25505,0.00017,21.90179]
[1780027220333,27.73,73222.73,154.6,0.25569,0.00017,21.93129]
[1780027220683,27.73,73222.73,154.6,0.25569,0.00017,21.93129]
[1780027221034,27.73,73222.73,154.6,0.25569,0.00017,21.93129]
[1780027221597,27.73,73222.87,154.6,0.25571,0.00017,21.93252]
[1780027226363,27.73,73227.01,154.6,0.25643,0.00017,21.96579]
[1780027226366,27.73,73227.01,154.6,0.25643,0.00017,21.96579]
[1780027226404,27.73,73227.01,154.6,0.25643,0.00017,21.96579]
[1780027226913,27.73,73227.01,154.6,0.25643,0.00017,21.96579]
[1780027229673,27.73,73230.0,154.6,0.25694,0.00017,21.98964]
[1780027235661,27.73,73230.07,154.6,0.25694,0.00017,21.98713]
[1780027240696,27.73,73229.51,154.6,0.25685,0.00017,21.98305]
[1780027241521,27.73,73229.51,154.6,0.25685,0.00017,21.98305]
[1780027241703,27.73,73230.42,154.6,0.25701,0.00017,21.9903]
[1780027246738,27.73,73233.75,154.6,0.25758,0.00017,22.01651]
[1780027247980,27.73,73233.75,154.6,0.25758,0.00017,22.01651]
[1780027248118,27.73,73233.69,154.6,0.25757,0.00017,22.01599]
[1780027248137,27.73,73233.69,154.6,0.25757,0.00017,22.01599]
[1780027248255,27.73,73233.69,154.6,0.25757,0.00017,22.01599]
[1780027248959,27.73,73233.69,154.6,0.25757,0.00017,22.01599]
[1780027249052,27.73,73238.85,154.6,0.25845,0.00017,22.05679]
[1780027249703,27.73,73238.85,154.6,0.25845,0.00017,22.05679]
[1780027250016,27.73,73238.85,154.6,0.25845,0.00017,22.05679]
[1780027253862,27.73,73246.39,154.6,0.25975,0.00017,22.11643]
[1780027253866,27.73,73246.39,154.6,0.25975,0.00017,22.11643]
[1780027254231,27.73,73248.15,154.6,0.26006,0.00017,22.1303]
[1780027256088,27.73,73249.65,154.6,0.26032,0.00017,22.1421]
[1780027260106,27.73,73254.05,154.6,0.26107,0.00017,22.17659]
[1780027261051,27.73,73254.02,154.6,0.26107,0.00017,22.17637]
[1780027261070,27.73,73254.02,154.6,0.26107,0.00017,22.17637]
[1780027261600,27.73,73254.36,154.6,0.26113,0.00017,22.17904]
[1780027266877,27.73,73254.77,154.6,0.2612,0.00017,22.18229]
[1780027268036,27.73,73254.77,154.6,0.2612,0.00017,22.18229]
[1780027276309,27.73,73254.71,154.6,0.26119,0.00017,22.18193]
[1780027276642,27.73,73254.71,154.6,0.26119,0.00017,22.18193]
[1780027278930,27.73,73248.61,154.6,0.26015,0.00017,22.13432]
[1780027278962,27.73,73247.28,154.6,0.25992,0.00017,22.12398]
[1780027279554,27.73,73247.28,154.6,0.25992,0.00017,22.12398]
[1780027284717,27.74,73247.47,154.6,0.25996,0.00017,22.12577]
[1780027290045,27.74,73246.53,154.6,0.2598,0.00017,22.11868]
[1780027293041,27.74,73244.27,154.6,0.2594,0.00017,22.09761]
[1780027298102,27.74,73244.16,154.6,0.25938,0.00017,22.09711]
[1780027301224,27.74,73245.5,154.6,0.25962,0.00017,22.10779]
[1780027303214,27.74,73246.18,154.6,0.25974,0.00017,22.1132]
[1780027304943,27.74,73246.72,154.6,0.25983,0.00017,22.11747]
[1780027305127,27.74,73246.72,154.6,0.25983,0.00017,22.11747]
[1780027305151,27.74,73252.48,154.6,0.26082,0.00017,22.16254]
[1780027310863,27.74,73256.42,154.6,0.26149,0.00017,22.19318]
[1780027316535,27.74,73249.23,154.6,0.26026,0.00017,22.137]
[1780027316675,27.74,73249.23,154.6,0.26026,0.00017,22.137]
[1780027317689,27.74,73246.54,154.6,0.2598,0.00017,22.11606]
[1780027323277,27.74,73242.04,154.6,0.25904,0.00017,22.08135]
[1780027324958,27.74,73242.04,154.6,0.25904,0.00017,22.08135]
[1780027327010,27.74,73242.27,154.6,0.25908,0.00017,22.08334]
[1780027327035,27.74,73242.34,154.6,0.2591,0.00017,22.08405]
[1780027332550,27.74,73238.46,154.6,0.25844,0.00017,22.05381]
[1780027338382,27.74,73233.75,154.6,0.25765,0.00017,22.01725]
[1780027343788,27.74,73231.59,154.6,0.25729,0.00017,22.00069]
[1780027349754,27.75,73233.08,154.6,0.25756,0.00017,22.01311]
[1780027355502,27.75,73231.98,154.6,0.25736,0.00017,22.00156]
[1780027359241,27.75,73233.15,154.6,0.25757,0.00017,22.01105]
[1780027364565,27.75,73233.51,154.6,0.25764,0.00017,22.01436]
[1780027373628,27.75,73233.27,154.6,0.25761,0.00017,22.01314]
[1780027378663,27.75,73233.7,154.6,0.2577,0.00017,22.01692]
[1780027380289,27.75,73233.96,154.6,0.25774,0.00017,22.01904]
[1780027380411,27.75,73233.96,154.6,0.25774,0.00017,22.01904]
[1780027381133,27.75,73233.96,154.6,0.25774,0.00017,22.01904]
[1780027384649,27.75,73244.36,154.6,0.25952,0.00017,22.10082]
[1780027389219,27.75,73253.8,154.6,0.26114,0.00017,22.17451]
[1780027391623,27.75,73253.09,154.6,0.26101,0.00017,22.16881]
[1780027391754,27.75,73253.11,154.6,0.26102,0.00017,22.16891]
[1780027393046,27.75,73253.11,154.6,0.26102,0.00017,22.16891]
[1780027393086,27.75,73253.11,154.6,0.26102,0.00017,22.16891]
[1780027394339,27.75,73255.32,154.6,0.26139,0.00017,22.18608]
[1780027396408,27.75,73255.7,154.6,0.26146,0.00017,22.18897]
[1780027397939,27.75,73255.61,154.6,0.26144,0.00017,22.18822]
[1780027399031,27.75,73255.57,154.6,0.26143,0.00017,22.18782]
[1780027399039,27.75,73255.57,154.6,0.26143,0.00017,22.18782]
[1780027399055,27.75,73255.57,154.6,0.26143,0.00017,22.18782]
[1780027399082,27.75,73255.57,154.6,0.26143,0.00017,22.18782]
[1780027399101,27.75,73255.57,154.6,0.26143,0.00017,22.18782]
[1780027399173,27.75,73255.93,154.6,0.26149,0.00017,22.19058]
[1780027404848,27.75,73261.46,154.6,0.26244,0.00017,22.23363]
[1780027409882,27.75,73261.9,154.6,0.26252,0.00017,22.23693]
[1780027410867,27.75,73261.9,154.6,0.26252,0.00017,22.23693]
[1780027410968,27.75,73262.34,154.6,0.26259,0.00017,22.24029]
[1780027412303,27.75,73263.45,154.6,0.26276,0.00017,22.24545]
[1780027414523,27.75,73265.23,154.6,0.26306,0.00017,22.25905]
[1780027417190,27.75,73263.0,154.6,0.26267,0.00017,22.24151]
[1780027422635,27.75,73263.82,154.6,0.2628,0.00017,22.24721]
[1780027427189,27.75,73264.92,154.6,0.26298,0.00017,22.25534]
[1780027432222,27.75,73266.4,154.6,0.26322,0.00017,22.2662]
[1780027436859,27.74,73265.97,154.6,0.26314,0.00017,22.26244]
[1780027437089,27.74,73265.97,154.6,0.26314,0.00017,22.26244]
[1780027437903,27.74,73267.02,154.6,0.26331,0.00017,22.27049]
[1780027440559,27.74,73273.68,154.6,0.26446,0.00017,22.32168]
[1780027445773,27.74,73271.85,154.6,0.26412,0.00017,22.3068]
[1780027451172,27.74,73275.46,154.6,0.26473,0.00017,22.3339]
[1780027456246,27.74,73274.46,154.6,0.26454,0.00017,22.32561]
[1780027462249,27.73,73274.52,154.6,0.26453,0.00017,22.32524]
[1780027463540,27.73,73274.62,154.6,0.26455,0.00017,22.3259]
[1780027463574,27.73,73274.62,154.6,0.26455,0.00017,22.3259]
[1780027463639,27.73,73274.62,154.6,0.26455,0.00017,22.3259]
[1780027463922,27.73,73274.62,154.6,0.26455,0.00017,22.3259]
[1780027469301,27.73,73276.64,154.6,0.26488,0.00017,22.34075]
[1780027474336,27.73,73276.79,154.6,0.26487,0.00017,22.33777]
[1780027476776,27.73,73276.84,154.6,0.26487,0.00017,22.33802]
[1780027482392,27.73,73276.46,154.6,0.26478,0.00017,22.33416]
[1780027485828,27.73,73275.64,154.6,0.26464,0.00017,22.32756]
[1780027487114,27.72,73273.77,154.6,0.26431,0.00017,22.31285]
[1780027487211,27.72,73274.28,154.6,0.26439,0.00017,22.31668]
[1780027488548,27.72,73274.09,154.6,0.26436,0.00017,22.31521]
[1780027489975,27.72,73274.03,154.6,0.26434,0.00017,22.31448]
[1780027490259,27.72,73274.03,154.6,0.26434,0.00017,22.31448]
[1780027490548,27.72,73265.69,154.6,0.2629,0.00017,22.24975]
[1780027490588,27.72,73265.69,154.6,0.2629,0.00017,22.24975]
[1780027495718,27.72,73264.41,154.6,0.26267,0.00017,22.23957]
[1780027500115,27.72,73264.62,154.6,0.2627,0.00017,22.24094]
[1780027500867,27.72,73264.62,154.6,0.2627,0.00017,22.2408]
[1780027503822,27.72,73265.05,154.6,0.26277,0.00017,22.24401]
[1780027503923,27.72,73265.05,154.6,0.26277,0.00017,22.24401]
[1780027504625,27.72,73264.99,154.6,0.26276,0.00017,22.24339]
[1780027505086,27.72,73264.99,154.6,0.26276,0.00017,22.24339]
[1780027505213,27.72,73264.99,154.6,0.26276,0.00017,22.24339]
[1780027509196,27.72,73254.99,154.6,0.26103,0.00017,22.16522]
[1780027509216,27.72,73254.99,154.6,0.26103,0.00017,22.16522]
[1780027510139,27.72,73254.47,154.6,0.26094,0.00017,22.16098]
[1780027515623,27.72,73254.92,154.6,0.26099,0.00017,22.16359]
[1780027519143,27.72,73254.84,154.6,0.26097,0.00017,22.16251]
[1780027526236,27.71,73255.22,154.6,0.26103,0.00017,22.16517]
[1780027531715,27.71,73254.65,154.6,0.2609,0.00017,22.1593]
[1780027535093,27.71,73249.0,154.6,0.25989,0.00017,22.11118]
[1780027535172,27.71,73249.0,154.6,0.25989,0.00017,22.11118]
[1780027535373,27.71,73249.0,154.6,0.25989,0.00017,22.11118]
[1780027535389,27.71,73249.0,154.6,0.25989,0.00017,22.11118]
[1780027535483,27.71,73248.12,154.6,0.25974,0.00017,22.1042]
[1780027537538,27.71,73238.98,154.6,0.25817,0.00017,22.03233]
[1780027537555,27.71,73238.98,154.6,0.25817,0.00017,22.03233]
[1780027544313,27.71,73239.27,154.6,0.25822,0.00017,22.03447]
[1780027544643,27.71,73239.27,154.6,0.25822,0.00017,22.03437]
[1780027545017,27.71,73237.48,154.6,0.25791,0.00017,22.02028]
[1780027550375,27.71,73234.38,154.6,0.25737,0.00017,21.99562]
[1780027556911,27.71,73234.3,154.6,0.25735,0.00017,21.9946]
[1780027562015,27.71,73234.88,154.6,0.25745,0.00017,21.99899]
[1780027567193,27.71,73234.74,154.6,0.25742,0.00017,21.9977]
[1780027572226,27.7,73234.74,154.6,0.25742,0.00017,21.99755]
[1780027579020,27.7,73234.74,154.6,0.2574,0.00017,21.99704]
[1780027589136,27.7,73234.72,154.6,0.25739,0.00017,21.99629]
[1780027594220,27.7,73234.67,154.6,0.25735,0.00017,21.99219]
[1780027594684,27.7,73229.24,154.6,0.25642,0.00017,21.9493]
[1780027594837,27.7,73229.24,154.6,0.25642,0.00017,21.9493]
[1780027594982,27.7,73229.24,154.6,0.25642,0.00017,21.9493]
[1780027595401,27.7,73216.67,154.6,0.25428,0.00017,21.84942]
[1780027595868,27.7,73216.67,154.6,0.25428,0.00017,21.84942]
[1780027596436,27.7,73216.67,154.6,0.25428,0.00017,21.84942]
[1780027596450,27.7,73206.38,154.6,0.25253,0.00017,21.76732]
[1780027596726,27.7,73206.38,154.6,0.25253,0.00017,21.76732]
[1780027596855,27.7,73206.38,154.6,0.25253,0.00017,21.76732]
[1780027601477,27.7,73196.51,154.6,0.25086,0.00017,21.68839]
[1780027608275,27.7,73193.48,154.6,0.25036,0.00017,21.6646]
[1780027613310,27.7,73193.27,154.6,0.25034,0.00017,21.66332]
[1780027617121,27.7,73189.35,154.6,0.24968,0.00017,21.6321]
[1780027621567,27.7,73188.84,154.6,0.24961,0.00017,21.62854]
[1780027622436,27.7,73187.81,154.6,0.24944,0.00017,21.6203]
[1780027627601,27.7,73190.12,154.6,0.24982,0.00017,21.6386]
[1780027628105,27.7,73190.12,154.6,0.24982,0.00017,21.6386]
[1780027628215,27.7,73190.12,154.6,0.24982,0.00017,21.6386]
[1780027633452,27.7,73196.96,154.6,0.25096,0.00017,21.69271]
[1780027636909,27.7,73189.57,154.6,0.2497,0.00017,21.63301]
[1780027640262,27.7,73187.23,154.6,0.2493,0.00017,21.61377]
[1780027640501,27.7,73185.49,154.6,0.249,0.00017,21.59963]
[1780027644210,27.7,73184.78,154.6,0.24888,0.00017,21.5936]
[1780027644504,27.7,73184.78,154.6,0.24888,0.00017,21.5936]
[1780027645443,27.7,73183.24,154.6,0.24861,0.00017,21.58089]
[1780027647250,27.7,73183.26,154.6,0.24861,0.00017,21.5809]
[1780027648675,27.7,73184.89,154.6,0.24888,0.00017,21.59374]
[1780027649458,27.7,73184.89,154.6,0.24888,0.00017,21.59374]
[1780027650264,27.7,73188.74,154.6,0.24952,0.00017,21.62438]
[1780027652644,27.69,73189.88,154.6,0.24968,0.00017,21.62964]
[1780027653952,27.69,73190.33,154.6,0.24975,0.00017,21.63306]
[1780027653972,27.69,73190.33,154.6,0.24975,0.00017,21.63306]
[1780027654497,27.69,73190.33,154.6,0.24975,0.00017,21.63306]
[1780027654473,27.69,73190.14,154.6,0.24971,0.00017,21.63128]
[1780027664260,27.69,73188.16,154.6,0.24936,0.00017,21.61461]
[1780027665280,27.69,73188.23,154.6,0.24936,0.00017,21.61465]
[1780027670711,27.69,73185.0,154.6,0.2488,0.00017,21.58775]
[1780027674630,27.69,73182.32,154.6,0.24834,0.00017,21.56578]
[1780027675657,27.69,73180.02,154.6,0.24795,0.00017,21.54712]
[1780027675746,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027676652,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027676689,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027676747,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027677235,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027677255,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027677484,27.69,73178.73,154.6,0.24774,0.00017,21.53662]
[1780027682796,27.68,73174.87,154.6,0.24708,0.00017,21.50499]
[1780027684505,27.68,73174.87,154.6,0.24708,0.00017,21.50499]
[1780027686480,27.68,73174.8,154.6,0.24707,0.00017,21.50432]
[1780027687058,27.68,73175.17,154.6,0.24713,0.00017,21.50719]
[1780027687517,27.68,73175.17,154.6,0.24713,0.00017,21.50719]
[1780027691554,27.68,73179.84,154.6,0.2479,0.00017,21.54466]
[1780027696950,27.68,73180.33,154.6,0.24797,0.00017,21.54804]
[1780027697190,27.68,73180.33,154.6,0.24797,0.00017,21.54804]
[1780027700189,27.68,73175.92,154.6,0.24723,0.00017,21.51208]
[1780027700411,27.68,73175.92,154.6,0.24723,0.00017,21.51208]
[1780027700516,27.68,73175.92,154.6,0.24723,0.00017,21.51208]
[1780027700535,27.68,73175.76,154.6,0.2472,0.00017,21.51073]
[1780027700664,27.68,73175.76,154.6,0.2472,0.00017,21.51073]
[1780027701087,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027701726,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702115,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702208,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702212,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702220,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702231,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702255,27.68,73166.26,154.6,0.24561,0.00017,21.43372]
[1780027702470,27.68,73165.02,154.6,0.2454,0.00017,21.42356]
[1780027703461,27.68,73165.02,154.6,0.2454,0.00017,21.42356]
[1780027703526,27.68,73176.02,154.6,0.24724,0.00017,21.51268]
[1780027703879,27.68,73176.02,154.6,0.24724,0.00017,21.51268]
[1780027704156,27.68,73176.02,154.6,0.24724,0.00017,21.51268]
[1780027704456,27.68,73176.02,154.6,0.24724,0.00017,21.51268]
[1780027706199,27.68,73171.64,154.6,0.2465,0.00017,21.47714]
[1780027707502,27.68,73174.19,154.6,0.24693,0.00017,21.49773]
[1780027716631,27.68,73173.29,154.6,0.24675,0.00017,21.48657]
[1780027719629,27.68,73173.07,154.6,0.24671,0.00017,21.48467]
[1780027725094,27.68,73175.15,154.6,0.24705,0.00017,21.5013]
[1780027725639,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027725647,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027725674,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027725737,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027726397,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027726531,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027726537,27.68,73175.35,154.6,0.24708,0.00017,21.50287]
[1780027726565,27.68,73184.44,154.6,0.24861,0.00017,21.57626]
[1780027726740,27.68,73184.44,154.6,0.24861,0.00017,21.57626]
[1780027727131,27.68,73184.44,154.6,0.24861,0.00017,21.57626]
[1780027727341,27.68,73182.39,154.6,0.24826,0.00017,21.55976]
[1780027728636,27.68,73181.66,154.6,0.24814,0.00017,21.55384]
[1780027728699,27.68,73181.66,154.6,0.24814,0.00017,21.55384]
[1780027733800,27.68,73184.58,154.6,0.24863,0.00017,21.57727]
[1780027739222,27.68,73182.71,154.6,0.24831,0.00017,21.56201]
[1780027739843,27.68,73182.02,154.6,0.24819,0.00017,21.55641]
[1780027740747,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027740752,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027740775,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027740802,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027740881,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027740976,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027741048,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027741158,27.68,73180.82,154.6,0.24799,0.00017,21.54661]
[1780027741430,27.68,73168.92,154.6,0.24599,0.00017,21.45009]
[1780027742540,27.68,73158.59,154.6,0.24427,0.00017,21.36602]
[1780027743184,27.68,73158.59,154.6,0.24427,0.00017,21.36602]
[1780027743568,27.68,73158.59,154.6,0.24427,0.00017,21.36602]
[1780027745980,27.68,73150.95,154.6,0.24299,0.00017,21.30352]
[1780027752368,27.68,73149.49,154.6,0.24275,0.00017,21.29171]
[1780027753679,27.68,73150.02,154.6,0.24284,0.00017,21.29612]
[1780027758988,27.68,73150.08,154.6,0.24285,0.00017,21.29676]
[1780027761938,27.68,73151.54,154.6,0.24312,0.00017,21.30956]
[1780027767232,27.68,73150.51,154.6,0.24295,0.00017,21.30142]
[1780027772439,27.68,73150.58,154.6,0.24294,0.00017,21.29883]
[1780027776389,27.68,73145.65,154.6,0.24213,0.00017,21.25871]
[1780027779259,27.68,73145.03,154.6,0.24204,0.00017,21.25411]
[1780027784522,27.68,73145.93,154.6,0.2422,0.00017,21.26206]
[1780027789619,27.68,73143.0,154.6,0.24172,0.00017,21.23839]
[1780027791254,27.69,73142.57,154.6,0.24165,0.00017,21.23507]
[1780027791621,27.69,73142.57,154.6,0.24165,0.00017,21.23507]
[1780027791991,27.69,73140.49,154.6,0.24131,0.00017,21.21813]
[1780027792464,27.69,73140.49,154.6,0.24131,0.00017,21.21813]
[1780027792578,27.69,73128.68,154.6,0.23936,0.00016,21.12124]
[1780027792929,27.69,73128.68,154.6,0.23936,0.00016,21.12124]
[1780027793402,27.69,73128.68,154.6,0.23936,0.00016,21.12124]
[1780027793911,27.69,73131.38,154.6,0.23981,0.00016,21.14368]
[1780027799627,27.69,73137.52,154.6,0.24084,0.00017,21.19464]
[1780027802539,27.69,73138.96,154.6,0.24108,0.00017,21.20654]
[1780027802935,27.69,73138.7,154.6,0.24104,0.00017,21.20445]
[1780027802940,27.69,73138.7,154.6,0.24104,0.00017,21.20445]
[1780027808585,27.69,73145.21,154.6,0.24211,0.00017,21.25776]
[1780027811485,27.69,73144.95,154.6,0.24207,0.00017,21.2556]
[1780027812366,27.69,73144.4,154.6,0.24198,0.00017,21.25107]
[1780027813621,27.69,73144.42,154.6,0.24198,0.00017,21.25122]
[1780027818764,27.69,73136.71,154.6,0.24071,0.00017,21.18834]
[1780027823798,27.69,73141.92,154.6,0.24158,0.00017,21.23125]
[1780027828715,27.69,73144.82,154.6,0.24206,0.00017,21.255]
[1780027834476,27.69,73144.39,154.6,0.24196,0.00017,21.24789]
[1780027839911,27.69,73136.59,154.6,0.24067,0.00017,21.18417]
[1780027845013,27.69,73135.62,154.6,0.24052,0.00017,21.17649]
[1780027849356,27.69,73134.86,154.6,0.2404,0.00017,21.17058]
[1780027849366,27.69,73134.86,154.6,0.2404,0.00017,21.17058]
[1780027849377,27.69,73134.86,154.6,0.2404,0.00017,21.17058]
[1780027849470,27.69,73134.86,154.6,0.2404,0.00017,21.17058]
[1780027849613,27.69,73136.41,154.6,0.24066,0.00017,21.18331]
[1780027851521,27.69,73125.79,154.6,0.23891,0.00016,21.09613]
[1780027856515,27.69,73126.61,154.6,0.23905,0.00016,21.10331]
[1780027860917,27.69,73120.27,154.6,0.23802,0.00016,21.0514]
[1780027861061,27.69,73110.99,154.6,0.2365,0.00016,20.97476]
[1780027866206,27.7,73108.78,154.6,0.23615,0.00016,20.95713]
[1780027867455,27.7,73109.74,154.6,0.23631,0.00016,20.96523]
[1780027869493,27.7,73122.49,154.6,0.23841,0.00016,21.07092]
[1780027875159,27.7,73120.12,154.6,0.23802,0.00016,21.05135]
[1780027878385,27.7,73125.65,154.6,0.23893,0.00016,21.09697]
[1780027881534,27.7,73131.99,154.6,0.23997,0.00016,21.14902]
[1780027881619,27.7,73131.99,154.6,0.23997,0.00016,21.14902]
[1780027881635,27.7,73131.65,154.6,0.23991,0.00016,21.14614]
[1780027885418,27.7,73137.62,154.6,0.2409,0.00017,21.19525]
[1780027885520,27.7,73134.94,154.6,0.24046,0.00017,21.17329]
[1780027890632,27.7,73129.99,154.6,0.23964,0.00016,21.13245]
[1780027896305,27.7,73124.41,154.6,0.23869,0.00016,21.08286]
[1780027901783,27.7,73124.25,154.6,0.23866,0.00016,21.08161]
[1780027906378,27.7,73133.29,154.6,0.24015,0.00017,21.15589]
[1780027911413,27.69,73134.27,154.6,0.24031,0.00017,21.16364]
[1780027916562,27.69,73133.3,154.6,0.24014,0.00017,21.15544]
[1780027922480,27.69,73132.9,154.6,0.24007,0.00017,21.15183]
[1780027927526,27.69,73133.79,154.6,0.24021,0.00017,21.15885]
[1780027932561,27.69,73133.97,154.6,0.24024,0.00017,21.16009]
[1780027938602,27.69,73135.5,154.6,0.24048,0.00017,21.17239]
[1780027943638,27.69,73136.73,154.6,0.24068,0.00017,21.18212]
[1780027949680,27.69,73135.09,154.6,0.2404,0.00017,21.16821]
[1780027954717,27.69,73135.08,154.6,0.24036,0.00017,21.16423]
[1780027959752,27.69,73134.78,154.6,0.24031,0.00017,21.16146]
[1780027964787,27.69,73136.21,154.6,0.24054,0.00017,21.17287]
[1780027969822,27.69,73138.19,154.6,0.24086,0.00017,21.18874]
[1780027970527,27.69,73138.19,154.6,0.24086,0.00017,21.18874]
[1780027970587,27.69,73138.19,154.6,0.24086,0.00017,21.18874]
[1780027970889,27.69,73138.19,154.6,0.24086,0.00017,21.18874]
[1780027971005,27.69,73148.53,154.6,0.24257,0.00017,21.27334]
[1780027971091,27.69,73148.53,154.6,0.24257,0.00017,21.27334]
[1780027971150,27.69,73148.53,154.6,0.24257,0.00017,21.27334]
[1780027972385,27.69,73149.64,154.6,0.24275,0.00017,21.28235]
[1780027972483,27.69,73149.64,154.6,0.24275,0.00017,21.28235]
[1780027973262,27.69,73145.36,154.6,0.24204,0.00017,21.24728]
[1780027974548,27.69,73145.04,154.6,0.24199,0.00017,21.24464]
[1780027979197,27.68,73138.21,154.6,0.24085,0.00017,21.18863]
[1780027982862,27.69,73138.42,154.6,0.24089,0.00017,21.19049]
[1780027985197,27.69,73139.04,154.6,0.241,0.00017,21.19571]
[1780027985299,27.69,73139.04,154.6,0.241,0.00017,21.19571]
[1780027985354,27.69,73139.04,154.6,0.241,0.00017,21.19571]
[1780027985934,27.69,73149.12,154.6,0.24267,0.00017,21.27828]
[1780027987639,27.69,73149.98,154.6,0.24281,0.00017,21.28526]
[1780027987722,27.69,73149.98,154.6,0.24281,0.00017,21.28526]
[1780027992758,27.69,73141.74,154.6,0.24144,0.00017,21.21776]
[1780027995555,27.69,73138.22,154.6,0.24086,0.00017,21.189]
[1780028001604,27.69,73138.44,154.6,0.2409,0.00017,21.19107]
[1780028002799,27.69,73138.44,154.6,0.24091,0.00017,21.19118]
[1780028002881,27.69,73138.44,154.6,0.24091,0.00017,21.19118]
[1780028002926,27.69,73138.44,154.6,0.24091,0.00017,21.19118]
[1780028003170,27.69,73138.4,154.6,0.2409,0.00017,21.1909]
[1780028006569,27.69,73148.16,154.6,0.24252,0.00017,21.27076]
[1780028010205,27.69,73154.01,154.6,0.24349,0.00017,21.31841]
[1780028016147,27.68,73157.49,154.6,0.24403,0.00017,21.34264]
[1780028020310,27.68,73157.17,154.6,0.24397,0.00017,21.33973]
[1780028020826,27.68,73157.17,154.6,0.24397,0.00017,21.33973]
[1780028021394,27.68,73157.05,154.6,0.24394,0.00017,21.33858]
[1780028025544,27.68,73145.67,154.6,0.24205,0.00017,21.24557]
[1780028030983,27.68,73145.16,154.6,0.24197,0.00017,21.24151]
[1780028038303,27.68,73142.13,154.6,0.24147,0.00017,21.21706]
[1780028043338,27.69,73134.77,154.6,0.24026,0.00017,21.15702]
[1780028044939,27.69,73134.77,154.6,0.24026,0.00017,21.15702]
[1780028045020,27.69,73134.17,154.6,0.24017,0.00017,21.15233]
[1780028050387,27.69,73134.21,154.6,0.24019,0.00017,21.15316]
[1780028055423,27.69,73133.51,154.6,0.24008,0.00017,21.14788]
[1780028060457,27.69,73132.7,154.6,0.23996,0.00017,21.14168]
[1780028065499,27.69,73133.21,154.6,0.24005,0.00017,21.14629]
[1780028070534,27.69,73133.77,154.6,0.24015,0.00017,21.15128]
[1780028075571,27.69,73135.89,154.6,0.24048,0.00017,21.1655]
[1780028080606,27.69,73135.05,154.6,0.24035,0.00017,21.15894]
[1780028083547,27.69,73135.1,154.6,0.24036,0.00017,21.15949]
[1780028085862,27.69,73131.99,154.6,0.23985,0.00017,21.13408]
[1780028092006,27.69,73134.21,154.6,0.24021,0.00017,21.1521]
[1780028097728,27.69,73133.74,154.6,0.24013,0.00017,21.14802]
[1780028103133,27.69,73134.19,154.6,0.2402,0.00017,21.15159]
[1780028103419,27.69,73141.97,154.6,0.24149,0.00017,21.21538]
[1780028104041,27.69,73146.95,154.6,0.24231,0.00017,21.25617]
[1780028106903,27.69,73149.26,154.6,0.2427,0.00017,21.27502]
[1780028106910,27.69,73149.26,154.6,0.2427,0.00017,21.27502]
[1780028107143,27.69,73149.15,154.6,0.24268,0.00017,21.27408]
[1780028108805,27.69,73138.69,154.6,0.24094,0.00017,21.1883]
[1780028111666,27.69,73141.37,154.6,0.24138,0.00017,21.2102]
[1780028111983,27.69,73141.37,154.6,0.24138,0.00017,21.2102]
[1780028112025,27.69,73141.37,154.6,0.24138,0.00017,21.2102]
[1780028112084,27.69,73145.37,154.6,0.24205,0.00017,21.2429]
[1780028112206,27.69,73145.37,154.6,0.24205,0.00017,21.2429]
[1780028112403,27.69,73145.37,154.6,0.24205,0.00017,21.2429]
[1780028114317,27.69,73155.52,154.6,0.24373,0.00017,21.32573]
[1780028114709,27.69,73155.52,154.6,0.24373,0.00017,21.32573]
[1780028114849,27.69,73155.67,154.6,0.24376,0.00017,21.327]
[1780028115582,27.69,73155.67,154.6,0.24376,0.00017,21.327]
[1780028115856,27.69,73154.2,154.6,0.24351,0.00017,21.31506]
[1780028120891,27.69,73159.19,154.6,0.24434,0.00017,21.35566]
[1780028125929,27.69,73160.99,154.6,0.24464,0.00017,21.37004]
[1780028129015,27.69,73161.53,154.6,0.24472,0.00017,21.37432]
[1780028134711,27.69,73163.6,154.6,0.24504,0.00017,21.38745]
[1780028139711,27.69,73163.39,154.6,0.245,0.00017,21.38562]
[1780028140105,27.69,73163.39,154.6,0.245,0.00017,21.38562]
[1780028152112,27.69,73162.65,154.6,0.2449,0.00017,21.38036]
[1780028157155,27.69,73165.19,154.6,0.24533,0.00017,21.40138]
[1780028162190,27.69,73165.72,154.6,0.24542,0.00017,21.40599]
[1780028167225,27.69,73160.77,154.6,0.24461,0.00017,21.36616]
[1780028172392,27.7,73158.36,154.6,0.24421,0.00017,21.34699]
[1780028172399,27.7,73158.36,154.6,0.24421,0.00017,21.34699]
[1780028175079,27.7,73154.28,154.6,0.24354,0.00017,21.31388]
[1780028180250,27.7,73152.96,154.6,0.24332,0.00017,21.30346]
[1780028181248,27.7,73154.69,154.6,0.24361,0.00017,21.31763]
[1780028184465,27.7,73150.35,154.6,0.2429,0.00017,21.28244]
[1780028189707,27.7,73149.96,154.6,0.24284,0.00017,21.27957]
[1780028190739,27.7,73153.21,154.6,0.24338,0.00017,21.30621]
[1780028195864,27.7,73162.4,154.6,0.24489,0.00017,21.37751]
[1780028200601,27.7,73161.62,154.6,0.24475,0.00017,21.371]
[1780028204091,27.7,73167.77,154.6,0.24577,0.00017,21.42071]
[1780028207973,27.7,73167.58,154.6,0.24574,0.00017,21.41882]
[1780028211188,27.7,73168.51,154.6,0.24589,0.00017,21.42612]
[1780028216442,27.69,73170.34,154.6,0.24618,0.00017,21.44035]
[1780028221607,27.69,73169.67,154.6,0.24606,0.00017,21.43445]
[1780028226961,27.69,73168.51,154.6,0.24586,0.00017,21.42472]
[1780028229314,27.69,73166.99,154.6,0.2456,0.00017,21.41213]
[1780028232267,27.69,73159.04,154.6,0.24427,0.00017,21.34744]
[1780028237700,27.69,73164.2,154.6,0.24513,0.00017,21.38945]
[1780028245774,27.69,73165.21,154.6,0.24529,0.00017,21.39722]
[1780028250810,27.69,73164.98,154.6,0.24524,0.00017,21.39507]
[1780028255844,27.69,73166.02,154.6,0.24539,0.00017,21.39965]
[1780028262894,27.69,73165.37,154.6,0.24527,0.00017,21.39394]
[1780028267974,27.69,73166.24,154.6,0.24541,0.00017,21.40074]
[1780028269627,27.69,73165.28,154.6,0.24524,0.00017,21.39279]
[1780028269732,27.69,73165.28,154.6,0.24524,0.00017,21.39279]
[1780028270402,27.69,73157.32,154.6,0.24392,0.00017,21.32795]
[1780028270807,27.69,73157.32,154.6,0.24392,0.00017,21.32795]
[1780028271338,27.69,73157.43,154.6,0.24393,0.00017,21.32886]
[1780028272887,27.69,73156.54,154.6,0.24379,0.00017,21.32161]
[1780028278003,27.69,73156.54,154.6,0.24379,0.00017,21.32169]
[1780028283199,27.69,73160.09,154.6,0.24438,0.00017,21.35064]
[1780028289085,27.69,73166.49,154.6,0.24544,0.00017,21.40242]
[1780028294120,27.69,73166.91,154.6,0.2455,0.00017,21.40547]
[1780028294856,27.69,73166.91,154.6,0.2455,0.00017,21.40547]
[1780028300162,27.68,73167.67,154.6,0.24562,0.00017,21.41109]
[1780028305197,27.68,73167.11,154.6,0.24552,0.00017,21.40605]
[1780028308096,27.68,73167.11,154.6,0.24552,0.00017,21.40605]
[1780028313253,27.68,73163.92,154.6,0.24494,0.00017,21.37591]
[1780028318353,27.68,73166.35,154.6,0.24534,0.00017,21.39536]
[1780028326291,27.68,73165.52,154.6,0.24519,0.00017,21.38777]
[1780028332500,27.68,73165.37,154.6,0.24515,0.00017,21.38602]
[1780028339495,27.67,73166.87,154.6,0.24538,0.00017,21.39705]
[1780028340853,27.67,73166.87,154.6,0.24538,0.00017,21.39705]
[1780028340947,27.67,73166.87,154.6,0.24538,0.00017,21.39705]
[1780028342826,27.67,73166.82,154.6,0.24536,0.00017,21.39635]
[1780028348509,27.67,73164.78,154.6,0.24499,0.00017,21.37841]
[1780028355236,27.67,73164.36,154.6,0.24489,0.00017,21.3736]
[1780028359372,27.66,73164.51,154.6,0.2449,0.00017,21.37408]
[1780028360075,27.66,73164.51,154.6,0.2449,0.00017,21.37408]
[1780028360176,27.66,73164.51,154.6,0.24489,0.00017,21.37358]
[1780028365677,27.66,73160.39,154.6,0.24418,0.00017,21.33893]
[1780028367815,27.66,73158.36,154.6,0.24384,0.00017,21.32218]
[1780028368034,27.66,73158.36,154.6,0.24384,0.00017,21.32218]
[1780028368135,27.66,73158.22,154.6,0.24381,0.00017,21.3207]
[1780028373733,27.66,73158.12,154.6,0.24375,0.00017,21.31572]
[1780028378912,27.65,73158.99,154.6,0.24388,0.00017,21.32224]
[1780028378924,27.65,73158.99,154.6,0.24388,0.00017,21.32224]
[1780028379166,27.65,73158.99,154.6,0.24388,0.00017,21.32224]
[1780028379346,27.65,73158.65,154.6,0.24382,0.00017,21.31935]
[1780028381332,27.65,73156.62,154.6,0.24348,0.00017,21.30262]
[1780028385698,27.65,73153.04,154.6,0.24288,0.00017,21.27286]
[1780028386673,27.65,73152.8,154.6,0.24283,0.00017,21.27079]
[1780028388354,27.65,73152.1,154.6,0.24272,0.00017,21.26498]
[1780028389889,27.65,73152.61,154.6,0.2428,0.00017,21.26899]
[1780028391511,27.65,73153.52,154.6,0.24294,0.00017,21.27627]
[1780028397714,27.65,73153.72,154.6,0.24297,0.00017,21.27744]
[1780028399445,27.65,73155.36,154.6,0.24324,0.00017,21.29077]
[1780028400025,27.65,73155.66,154.6,0.24329,0.00017,21.29315]
[1780028400127,27.65,73156.93,154.6,0.2435,0.00017,21.30335]
[1780028400847,27.65,73156.93,154.6,0.2435,0.00017,21.30335]
[1780028405968,27.65,73156.89,154.6,0.24348,0.00017,21.30273]
[1780028410728,27.65,73155.98,154.6,0.24333,0.00017,21.29501]
[1780028415730,27.65,73155.99,154.6,0.24332,0.00017,21.2948]
[1780028418658,27.65,73155.0,154.6,0.24315,0.00017,21.2865]
[1780028424142,27.65,73152.97,154.6,0.24281,0.00017,21.26956]
[1780028429786,27.65,73152.93,154.6,0.2428,0.00017,21.26914]
[1780028438408,27.65,73152.41,154.6,0.24268,0.00017,21.26128]
[1780028444286,27.64,73153.4,154.6,0.24285,0.00017,21.26929]
[1780028450328,27.64,73153.35,154.6,0.24284,0.00017,21.26884]
[1780028455363,27.64,73152.74,154.6,0.24274,0.00017,21.26384]
[1780028461405,27.64,73153.0,154.6,0.24278,0.00017,21.26594]
[1780028467447,27.64,73153.4,154.6,0.24285,0.00017,21.26919]
[1780028472482,27.64,73153.36,154.6,0.24284,0.00017,21.2688]
[1780028477859,27.64,73153.37,154.6,0.24284,0.00017,21.26882]
[1780028483559,27.64,73152.69,154.6,0.24272,0.00017,21.26315]
[1780028486714,27.64,73153.46,154.6,0.24285,0.00017,21.26941]
[1780028489568,27.64,73162.73,154.6,0.24439,0.00017,21.34496]
[1780028491143,27.64,73163.51,154.6,0.24452,0.00017,21.3511]
[1780028494497,27.64,73163.95,154.6,0.24456,0.00017,21.35081]
[1780028494585,27.64,73164.06,154.6,0.24457,0.00017,21.35158]
[1780028494715,27.64,73164.06,154.6,0.24457,0.00017,21.35158]
[1780028495466,27.64,73165.72,154.6,0.24485,0.00017,21.36521]
[1780028496805,27.64,73169.32,154.6,0.24546,0.00017,21.39452]
[1780028498431,27.64,73169.04,154.6,0.24541,0.00017,21.39231]
[1780028500581,27.64,73170.34,154.6,0.24563,0.00017,21.4031]
[1780028500737,27.64,73170.34,154.6,0.24563,0.00017,21.4031]
[1780028503572,27.64,73175.01,154.6,0.24642,0.00017,21.44115]
[1780028504229,27.64,73174.95,154.6,0.24641,0.00017,21.44069]
[1780028510411,27.64,73174.51,154.6,0.24634,0.00017,21.43721]
[1780028511182,27.64,73176.51,154.6,0.24667,0.00017,21.45344]
[1780028516100,27.64,73180.56,154.6,0.24735,0.00017,21.48613]
[1780028521306,27.64,73177.71,154.6,0.24687,0.00017,21.46282]
[1780028521325,27.64,73177.71,154.6,0.24687,0.00017,21.46282]
[1780028525167,27.64,73174.48,154.6,0.24633,0.00017,21.4366]
[1780028525193,27.64,73174.48,154.6,0.24633,0.00017,21.4366]
[1780028525243,27.64,73174.48,154.6,0.24633,0.00017,21.4366]
[1780028525421,27.64,73173.25,154.6,0.24612,0.00017,21.42664]
[1780028529611,27.64,73171.73,154.6,0.24586,0.00017,21.41407]
[1780028534919,27.64,73173.95,154.6,0.24622,0.00017,21.43165]
[1780028536161,27.64,73173.95,154.6,0.24622,0.00017,21.43165]
[1780028536240,27.64,73173.95,154.6,0.24622,0.00017,21.43165]
[1780028536262,27.64,73174.34,154.6,0.24628,0.00017,21.43463]
[1780028541972,27.64,73179.76,154.6,0.24719,0.00017,21.47853]
[1780028542881,27.64,73179.76,154.6,0.24719,0.00017,21.47853]
[1780028548015,27.64,73181.61,154.6,0.2475,0.00017,21.49325]
[1780028554057,27.64,73182.39,154.6,0.2476,0.00017,21.49574]
[1780028559093,27.64,73182.03,154.6,0.24753,0.00017,21.49255]
[1780028562997,27.64,73182.31,154.6,0.24758,0.00017,21.49477]
[1780028563141,27.64,73182.31,154.6,0.24758,0.00017,21.49477]
[1780028563145,27.64,73182.31,154.6,0.24758,0.00017,21.49477]
[1780028563213,27.64,73180.54,154.6,0.24727,0.00017,21.48023]
[1780028566142,27.64,73171.52,154.6,0.24575,0.00017,21.40675]
[1780028571177,27.64,73165.14,154.6,0.24468,0.00017,21.35448]
[1780028572973,27.64,73164.28,154.6,0.24454,0.00017,21.34745]
[1780028578225,27.64,73167.11,154.6,0.24501,0.00017,21.37045]
[1780028583261,27.64,73164.78,154.6,0.24462,0.00017,21.35134]
[1780028590310,27.63,73164.53,154.6,0.24457,0.00017,21.34927]
[1780028595344,27.63,73164.34,154.6,0.24454,0.00017,21.34771]
[1780028600618,27.63,73164.94,154.6,0.24464,0.00017,21.35258]
[1780028601366,27.63,73165.45,154.6,0.24473,0.00017,21.35673]
[1780028601490,27.63,73165.45,154.6,0.24473,0.00017,21.35673]
[1780028601533,27.63,73165.45,154.6,0.24473,0.00017,21.35673]
[1780028601549,27.63,73166.91,154.6,0.24497,0.00017,21.36861]
[1780028603403,27.64,73177.75,154.6,0.24679,0.00017,21.45685]
[1780028608440,27.64,73181.38,154.6,0.2474,0.00017,21.48624]
[1780028609421,27.64,73181.38,154.6,0.2474,0.00017,21.48624]
[1780028614482,27.63,73183.34,154.6,0.2477,0.00017,21.49834]
[1780028615642,27.63,73183.34,154.6,0.2477,0.00017,21.49834]
[1780028615694,27.63,73186.09,154.6,0.24816,0.00017,21.52053]
[1780028617548,27.63,73188.39,154.6,0.24855,0.00017,21.53905]
[1780028618406,27.63,73191.92,154.6,0.24914,0.00017,21.56745]
[1780028619015,27.63,73192.74,154.6,0.24928,0.00017,21.57394]
[1780028619544,27.63,73192.74,154.6,0.24928,0.00017,21.57394]
[1780028620117,27.63,73192.6,154.6,0.24925,0.00017,21.57268]
[1780028622125,27.63,73194.87,154.6,0.24963,0.00017,21.59078]
[1780028623133,27.63,73196.66,154.6,0.24993,0.00017,21.60513]
[1780028626053,27.63,73198.17,154.6,0.25018,0.00017,21.617]
[1780028627040,27.63,73198.59,154.6,0.25025,0.00017,21.62028]
[1780028627044,27.63,73198.59,154.6,0.25025,0.00017,21.62028]
[1780028627574,27.63,73202.02,154.6,0.25083,0.00017,21.64788]
[1780028629636,27.63,73205.66,154.6,0.25145,0.00017,21.67711]
[1780028629688,27.63,73208.34,154.6,0.2519,0.00017,21.69856]
[1780028631886,27.63,73210.03,154.6,0.25219,0.00017,21.71223]
[1780028632609,27.63,73210.44,154.6,0.25226,0.00017,21.71545]
[1780028633896,27.63,73210.36,154.6,0.25224,0.00017,21.71473]
[1780028635448,27.63,73209.29,154.6,0.25206,0.00017,21.70609]
[1780028637033,27.63,73210.79,154.6,0.25231,0.00017,21.71802]
[1780028638587,27.63,73210.41,154.6,0.25225,0.00017,21.71494]
[1780028640517,27.63,73211.65,154.6,0.25246,0.00017,21.72481]
[1780028641512,27.63,73212.97,154.6,0.25268,0.00017,21.73534]
[1780028642271,27.63,73212.73,154.6,0.25264,0.00017,21.73337]
[1780028643137,27.63,73212.77,154.6,0.25264,0.00017,21.73365]
[1780028643786,27.63,73212.25,154.6,0.25255,0.00017,21.72944]
[1780028646057,27.63,73212.84,154.6,0.25265,0.00017,21.73409]
[1780028646425,27.63,73212.84,154.6,0.25265,0.00017,21.73409]
[1780028646447,27.63,73212.84,154.6,0.25265,0.00017,21.73409]
[1780028646707,27.63,73214.0,154.6,0.25285,0.00017,21.74334]
[1780028648515,27.63,73214.27,154.6,0.25289,0.00017,21.74547]
[1780028651929,27.63,73214.54,154.6,0.25294,0.00017,21.74752]
[1780028651931,27.63,73214.54,154.6,0.25294,0.00017,21.74752]
[1780028655829,27.63,73221.05,154.6,0.25404,0.00017,21.79915]
[1780028657972,27.63,73221.43,154.6,0.2541,0.00017,21.80209]
[1780028662783,27.63,73221.34,154.6,0.25408,0.00017,21.80091]
[1780028663009,27.63,73221.34,154.6,0.25408,0.00017,21.80091]
[1780028664598,27.63,73218.61,154.6,0.25361,0.00017,21.77903]
[1780028670746,27.63,73209.59,154.6,0.25207,0.00017,21.70677]
[1780028676843,27.63,73208.98,154.6,0.25194,0.00017,21.69838]
[1780028680508,27.63,73209.34,154.6,0.252,0.00017,21.70126]
[1780028680610,27.63,73209.96,154.6,0.25211,0.00017,21.70621]
[1780028685979,27.63,73210.73,154.6,0.25224,0.00017,21.71223]
[1780028691015,27.63,73210.22,154.6,0.25215,0.00017,21.70803]
[1780028696379,27.63,73208.39,154.6,0.25184,0.00017,21.69332]
[1780028699337,27.63,73208.33,154.6,0.25183,0.00017,21.69283]
[1780028702069,27.62,73209.18,154.6,0.25197,0.00017,21.69952]
[1780028707128,27.62,73208.89,154.6,0.2519,0.00017,21.69648]
[1780028710594,27.62,73208.97,154.6,0.25191,0.00017,21.69689]
[1780028716191,27.62,73212.39,154.6,0.25248,0.00017,21.72394]
[1780028722709,27.62,73214.65,154.6,0.25286,0.00017,21.74178]
[1780028723419,27.62,73218.03,154.6,0.25344,0.00017,21.76874]
[1780028723435,27.62,73218.96,154.6,0.25359,0.00017,21.77603]
[1780028724553,27.62,73218.96,154.6,0.25359,0.00017,21.77603]
[1780028727408,27.62,73222.27,154.6,0.25415,0.00017,21.80228]
[1780028733311,27.62,73224.56,154.6,0.2545,0.00017,21.81628]
[1780028738592,27.62,73225.17,154.6,0.25459,0.00017,21.82052]
[1780028739685,27.62,73225.17,154.6,0.25459,0.00017,21.82039]
[1780028741299,27.62,73224.63,154.6,0.2545,0.00017,21.81595]
[1780028746307,27.61,73227.7,154.6,0.255,0.00017,21.83959]
[1780028746351,27.61,73227.7,154.6,0.255,0.00017,21.83959]
[1780028749557,27.61,73230.01,154.6,0.25539,0.00017,21.85748]
[1780028749619,27.61,73230.01,154.6,0.25539,0.00017,21.85748]
[1780028750341,27.61,73230.17,154.6,0.25541,0.00017,21.85858]
[1780028750402,27.61,73230.17,154.6,0.25541,0.00017,21.85858]
[1780028750584,27.61,73230.17,154.6,0.25541,0.00017,21.85858]
[1780028750649,27.61,73230.32,154.6,0.25543,0.00017,21.8596]
[1780028753659,27.61,73237.23,154.6,0.25662,0.00017,21.91444]
[1780028756399,27.61,73239.76,154.6,0.25705,0.00017,21.93439]
[1780028757431,27.61,73241.07,154.6,0.25727,0.00017,21.94473]
[1780028758466,27.61,73240.93,154.6,0.25725,0.00017,21.94352]
[1780028763523,27.61,73241.75,154.6,0.25738,0.00017,21.94965]
[1780028764385,27.61,73241.75,154.6,0.25738,0.00017,21.94965]
[1780028764707,27.61,73241.75,154.6,0.25738,0.00017,21.94965]
[1780028765703,27.61,73242.36,154.6,0.25748,0.00017,21.95443]
[1780028773461,27.61,73247.22,154.6,0.25831,0.00017,21.99235]
[1780028778631,27.6,73248.74,154.6,0.25855,0.00017,22.00355]
[1780028783666,27.6,73249.86,154.6,0.25873,0.00017,22.01182]
[1780028789708,27.6,73251.14,154.6,0.25893,0.00017,22.02118]
[1780028793284,27.6,73251.22,154.6,0.25892,0.00017,22.01795]
[1780028798773,27.6,73254.1,154.6,0.25939,0.00017,22.03976]
[1780028803808,27.6,73254.53,154.6,0.25945,0.00017,22.04239]
[1780028803959,27.6,73254.53,154.6,0.25945,0.00017,22.04239]
[1780028807867,27.59,73254.95,154.6,0.25951,0.00017,22.04522]
[1780028809783,27.59,73245.94,154.6,0.25795,0.00017,21.97373]
[1780028814885,27.59,73241.34,154.6,0.25714,0.00017,21.93647]
[1780028820513,27.59,73240.68,154.6,0.25701,0.00017,21.93067]
[1780028820722,27.59,73240.68,154.6,0.25701,0.00017,21.93067]
[1780028825962,27.59,73240.55,154.6,0.25697,0.00017,21.9287]
[1780028830997,27.58,73239.41,154.6,0.25676,0.00017,21.91905]
[1780028837040,27.58,73238.92,154.6,0.25666,0.00017,21.91449]
[1780028842772,27.58,73240.52,154.6,0.25692,0.00017,21.92673]
[1780028848117,27.58,73239.73,154.6,0.25677,0.00017,21.9196]
[1780028849583,27.58,73239.73,154.6,0.25677,0.00017,21.9196]
[1780028852240,27.58,73241.33,154.6,0.25701,0.00017,21.92834]
[1780028853237,27.58,73243.55,154.6,0.25739,0.00017,21.94579]
[1780028859012,27.57,73248.19,154.6,0.25817,0.00017,21.98165]
[1780028864231,27.57,73247.86,154.6,0.25809,0.00017,21.97795]
[1780028866628,27.57,73247.82,154.6,0.25808,0.00017,21.97745]
[1780028872287,27.57,73242.73,154.6,0.25717,0.00017,21.93602]
[1780028877716,27.57,73240.18,154.6,0.25672,0.00017,21.91525]
[1780028883364,27.56,73239.62,154.6,0.25661,0.00017,21.91]
[1780028888398,27.56,73240.65,154.6,0.25677,0.00017,21.91767]
[1780028893434,27.56,73240.82,154.6,0.25679,0.00017,21.91852]
[1780028898470,27.56,73241.34,154.6,0.25687,0.00017,21.92213]
[1780028903508,27.56,73241.91,154.6,0.25695,0.00017,21.92602]
[1780028908542,27.56,73242.02,154.6,0.25696,0.00017,21.92633]
[1780028913578,27.55,73244.97,154.6,0.25743,0.00017,21.94564]
[1780028918786,27.55,73245.8,154.6,0.25756,0.00017,21.95167]
[1780028919760,27.55,73246.16,154.6,0.25762,0.00017,21.95439]
[1780028922647,27.55,73255.92,154.6,0.25929,0.00017,22.03107]
[1780028925863,27.55,73256.32,154.6,0.25935,0.00017,22.03358]
[1780028925887,27.55,73256.32,154.6,0.25935,0.00017,22.03358]
[1780028925967,27.55,73256.25,154.6,0.25933,0.00017,22.03281]
[1780028927683,27.55,73257.26,154.6,0.2595,0.00017,22.04067]
[1780028932808,27.55,73261.3,154.6,0.26019,0.00017,22.07181]
[1780028932908,27.55,73260.27,154.6,0.26,0.00017,22.06356]
[1780028937771,27.54,73265.27,154.6,0.26086,0.00017,22.10237]
[1780028941517,27.54,73267.24,154.6,0.26119,0.00017,22.11723]
[1780028942809,27.54,73268.34,154.6,0.26137,0.00017,22.12571]
[1780028944489,27.54,73273.42,154.6,0.26225,0.00017,22.16538]
[1780028945450,27.54,73274.5,154.6,0.26244,0.00017,22.17372]
[1780028950012,27.54,73276.88,154.6,0.26284,0.00017,22.19198]
[1780028950116,27.54,73278.47,154.6,0.26312,0.00017,22.20431]
[1780028950202,27.54,73278.47,154.6,0.26312,0.00017,22.20431]
[1780028950524,27.54,73278.47,154.6,0.26312,0.00017,22.20431]
[1780028950551,27.54,73278.47,154.6,0.26312,0.00017,22.20431]
[1780028950837,27.54,73280.15,154.6,0.26341,0.00017,22.21739]
[1780028951565,27.54,73280.15,154.6,0.26341,0.00017,22.21739]
[1780028952282,27.54,73275.85,154.6,0.26266,0.00017,22.18373]
[1780028952734,27.54,73275.85,154.6,0.26266,0.00017,22.18373]
[1780028953413,27.54,73278.63,154.6,0.26314,0.00017,22.20544]
[1780028953604,27.54,73278.63,154.6,0.26314,0.00017,22.20544]
[1780028955564,27.54,73279.76,154.6,0.26334,0.00017,22.21418]
[1780028956610,27.54,73279.55,154.6,0.2633,0.00017,22.21249]
[1780028956745,27.54,73279.55,154.6,0.2633,0.00017,22.21249]
[1780028961914,27.54,73280.48,154.6,0.26345,0.00017,22.21941]
[1780028966948,27.54,73280.63,154.6,0.26347,0.00017,22.2203]
[1780028968513,27.54,73280.4,154.6,0.26343,0.00017,22.21844]
[1780028968615,27.54,73280.4,154.6,0.26343,0.00017,22.21839]
[1780028970573,27.54,73280.62,154.6,0.26347,0.00017,22.22003]
[1780028976015,27.54,73279.59,154.6,0.26325,0.00017,22.2081]
[1780028978514,27.54,73277.91,154.6,0.26296,0.00017,22.19485]
[1780028979828,27.53,73274.62,154.6,0.26239,0.00017,22.16906]
[1780028983731,27.53,73267.76,154.6,0.26119,0.00017,22.11503]
[1780028989125,27.53,73267.53,154.6,0.26114,0.00017,22.11286]
[1780028994160,27.53,73268.34,154.6,0.26127,0.00017,22.11889]
[1780028999734,27.53,73268.48,154.6,0.26129,0.00017,22.11968]
[1780029004288,27.53,73264.52,154.6,0.26059,0.00017,22.08821]
[1780029009459,27.53,73263.38,154.6,0.26039,0.00017,22.07911]
[1780029014496,27.53,73264.86,154.6,0.26065,0.00017,22.09058]
[1780029020342,27.53,73265.33,154.6,0.26072,0.00017,22.09401]
[1780029025377,27.53,73265.74,154.6,0.26079,0.00017,22.09705]
[1780029028073,27.53,73265.73,154.6,0.26079,0.00017,22.09693]
[1780029037463,27.53,73264.84,154.6,0.2606,0.00017,22.08612]
[1780029042496,27.53,73265.93,154.6,0.26079,0.00017,22.09455]
[1780029047622,27.53,73268.48,154.6,0.26122,0.00017,22.11441]
[1780029049927,27.53,73271.97,154.6,0.26183,0.00017,22.14168]
[1780029055425,27.52,73277.23,154.6,0.26273,0.00017,22.18235]
[1780029055894,27.52,73277.23,154.6,0.26273,0.00017,22.18235]
[1780029055907,27.52,73277.23,154.6,0.26273,0.00017,22.18235]
[1780029055953,27.52,73277.45,154.6,0.26276,0.00017,22.18382]
[1780029058125,27.52,73278.09,154.6,0.26287,0.00017,22.18883]
[1780029058233,27.52,73279.43,154.6,0.26311,0.00017,22.19929]
[1780029058369,27.52,73279.43,154.6,0.26311,0.00017,22.19929]
[1780029058680,27.52,73279.43,154.6,0.26311,0.00017,22.19929]
[1780029058744,27.52,73290.48,154.6,0.26504,0.00017,22.28539]
[1780029059379,27.52,73290.48,154.6,0.26504,0.00017,22.28539]
[1780029059605,27.52,73290.48,154.6,0.26504,0.00017,22.28539]
[1780029060077,27.52,73290.48,154.6,0.26504,0.00017,22.28539]
[1780029060098,27.52,73290.48,154.6,0.26504,0.00017,22.28539]
[1780029060160,27.52,73301.67,154.6,0.26699,0.00018,22.37205]
[1780029060238,27.52,73301.67,154.6,0.26699,0.00018,22.37205]
[1780029060243,27.52,73301.67,154.6,0.26699,0.00018,22.37205]
[1780029061771,27.52,73300.58,154.6,0.2668,0.00018,22.36341]
[1780029063361,27.52,73301.73,154.6,0.267,0.00018,22.3721]
[1780029063647,27.52,73303.77,154.6,0.26735,0.00018,22.38767]
[1780029066090,27.52,73306.96,154.6,0.26791,0.00018,22.41226]
[1780029066380,27.52,73311.55,154.6,0.26871,0.00018,22.44749]
[1780029066646,27.52,73311.55,154.6,0.26871,0.00018,22.44749]
[1780029068480,27.52,73318.76,154.6,0.26998,0.00018,22.50269]
[1780029069430,27.52,73318.98,154.6,0.27001,0.00018,22.50424]
[1780029073611,27.52,73321.5,154.6,0.27044,0.00018,22.52293]
[1780029075494,27.52,73319.79,154.6,0.27014,0.00018,22.50951]
[1780029075783,27.52,73319.79,154.6,0.27014,0.00018,22.50951]
[1780029077651,27.52,73320.76,154.6,0.2703,0.00018,22.51664]
[1780029077655,27.52,73320.76,154.6,0.2703,0.00018,22.51664]
[1780029077753,27.51,73321.7,154.6,0.27046,0.00018,22.52368]
[1780029078723,27.51,73321.7,154.6,0.27046,0.00018,22.52368]
[1780029080385,27.51,73322.56,154.6,0.27061,0.00018,22.52996]
[1780029080880,27.51,73322.56,154.6,0.27061,0.00018,22.52996]
[1780029084930,27.51,73320.11,154.6,0.27016,0.00018,22.51055]
[1780029086020,27.51,73320.38,154.6,0.2702,0.00018,22.51248]
[1780029086041,27.51,73320.38,154.6,0.2702,0.00018,22.51248]
[1780029086105,27.51,73320.38,154.6,0.2702,0.00018,22.51248]
[1780029086201,27.51,73320.38,154.6,0.2702,0.00018,22.51248]
[1780029086296,27.51,73319.58,154.6,0.27006,0.00018,22.50621]
[1780029086431,27.51,73319.58,154.6,0.27006,0.00018,22.50621]
[1780029086816,27.51,73309.28,154.6,0.26824,0.00018,22.42677]
[1780029089429,27.51,73305.83,154.6,0.26762,0.00018,22.39989]
[1780029089467,27.51,73305.83,154.6,0.26762,0.00018,22.39989]
[1780029090408,27.51,73303.58,154.6,0.26722,0.00018,22.38239]
[1780029091003,27.51,73303.58,154.6,0.26722,0.00018,22.38239]
[1780029091075,27.51,73296.2,154.6,0.2659,0.00018,22.32154]
[1780029092939,27.51,73290.36,154.6,0.26487,0.00017,22.27599]
[1780029097256,27.51,73281.6,154.6,0.26333,0.00017,22.20719]
[1780029097798,27.51,73281.6,154.6,0.26333,0.00017,22.20719]
[1780029101445,27.51,73283.04,154.6,0.26358,0.00017,22.21823]
[1780029104039,27.51,73282.54,154.6,0.26349,0.00017,22.21422]
[1780029107307,27.51,73279.09,154.6,0.26288,0.00017,22.18709]
[1780029107320,27.51,73279.09,154.6,0.26288,0.00017,22.18709]
[1780029107964,27.51,73278.66,154.6,0.26281,0.00017,22.18364]
[1780029112521,27.5,73274.67,154.6,0.26211,0.00017,22.15206]
[1780029113004,27.5,73274.67,154.6,0.26211,0.00017,22.15206]
[1780029116717,27.5,73272.58,154.6,0.26173,0.00017,22.13531]
[1780029116757,27.5,73272.58,154.6,0.26173,0.00017,22.13531]
[1780029117027,27.5,73263.65,154.6,0.26018,0.00017,22.06495]
[1780029120207,27.5,73260.65,154.6,0.25966,0.00017,22.04128]
[1780029120242,27.5,73260.67,154.6,0.25966,0.00017,22.04145]
[1780029122113,27.5,73260.59,154.6,0.25965,0.00017,22.04072]
[1780029122402,27.5,73261.29,154.6,0.25977,0.00017,22.04614]
[1780029126208,27.5,73259.43,154.6,0.25944,0.00017,22.03116]
[1780029127709,27.5,73256.76,154.6,0.25897,0.00017,22.00987]
[1780029127996,27.5,73256.76,154.6,0.25897,0.00017,22.00987]
[1780029133141,27.5,73258.17,154.6,0.25921,0.00017,22.02062]
[1780029138176,27.5,73260.19,154.6,0.25955,0.00017,22.03617]
[1780029138341,27.5,73260.19,154.6,0.25955,0.00017,22.03617]
[1780029144535,27.5,73259.23,154.6,0.25937,0.00017,22.02804]
[1780029146601,27.5,73259.3,154.6,0.25938,0.00017,22.02842]
[1780029152274,27.5,73258.77,154.6,0.25925,0.00017,22.02026]
[1780029157309,27.49,73258.14,154.6,0.25913,0.00017,22.01493]
[1780029162344,27.49,73258.07,154.6,0.25911,0.00017,22.01405]
[1780029167379,27.49,73260.43,154.6,0.25951,0.00017,22.03237]
[1780029171389,27.49,73259.9,154.6,0.25942,0.00017,22.02794]
[1780029176597,27.49,73259.9,154.6,0.25941,0.00017,22.02753]
[1780029181876,27.49,73262.93,154.6,0.25992,0.00017,22.05085]
[1780029183690,27.49,73266.23,154.6,0.26049,0.00017,22.07675]
[1780029184909,27.49,73265.71,154.6,0.26039,0.00017,22.07252]
[1780029184953,27.49,73265.66,154.6,0.26038,0.00017,22.07187]
[1780029185426,27.49,73265.66,154.6,0.26038,0.00017,22.07187]
[1780029185755,27.49,73265.66,154.6,0.26038,0.00017,22.07187]
[1780029185771,27.49,73265.66,154.6,0.26038,0.00017,22.07187]
[1780029185908,27.49,73265.66,154.6,0.26038,0.00017,22.07187]
[1780029186094,27.49,73277.45,154.6,0.26243,0.00017,22.16452]
[1780029188286,27.49,73281.83,154.6,0.26319,0.00017,22.1988]
[1780029189389,27.49,73284.1,154.6,0.26359,0.00017,22.21647]
[1780029194805,27.49,73286.01,154.6,0.26392,0.00017,22.23113]
[1780029194827,27.49,73286.01,154.6,0.26392,0.00017,22.23113]
[1780029194897,27.49,73286.01,154.6,0.26392,0.00017,22.23113]
[1780029194905,27.49,73286.01,154.6,0.26392,0.00017,22.23113]
[1780029195106,27.49,73286.01,154.6,0.26392,0.00017,22.23113]
[1780029195208,27.49,73286.15,154.6,0.26394,0.00017,22.23209]
[1780029196791,27.49,73288.39,154.6,0.26433,0.00017,22.24952]
[1780029197687,27.48,73292.18,154.6,0.26499,0.00018,22.27898]
[1780029201458,27.48,73291.16,154.6,0.2648,0.00018,22.27075]
[1780029201627,27.48,73289.12,154.6,0.26444,0.00018,22.25477]
[1780029203552,27.48,73287.24,154.6,0.26411,0.00017,22.23992]
[1780029204380,27.48,73287.04,154.6,0.26408,0.00017,22.23829]
[1780029204419,27.48,73287.04,154.6,0.26408,0.00017,22.23829]
[1780029204913,27.48,73287.04,154.6,0.26408,0.00017,22.23829]
[1780029204919,27.48,73287.04,154.6,0.26408,0.00017,22.23829]
[1780029205017,27.48,73287.04,154.6,0.26408,0.00017,22.23829]
[1780029205097,27.48,73287.04,154.6,0.26408,0.00017,22.23829]
[1780029205119,27.48,73283.94,154.6,0.26353,0.00017,22.214]
[1780029206231,27.48,73283.94,154.6,0.26353,0.00017,22.214]
[1780029207612,27.48,73274.24,154.6,0.26183,0.00017,22.13777]
[1780029212300,27.48,73272.3,154.6,0.26149,0.00017,22.12237]
[1780029212804,27.48,73273.08,154.6,0.2616,0.00017,22.12499]
[1780029212817,27.48,73273.08,154.6,0.2616,0.00017,22.12499]
[1780029213029,27.48,73277.57,154.6,0.26239,0.00017,22.16021]
[1780029215361,27.48,73284.69,154.6,0.26363,0.00017,22.21593]
[1780029216817,27.48,73284.98,154.6,0.26368,0.00017,22.2182]
[1780029216831,27.48,73284.98,154.6,0.26368,0.00017,22.2182]
[1780029216974,27.48,73284.98,154.6,0.26368,0.00017,22.2182]
[1780029222039,27.48,73286.84,154.6,0.264,0.00017,22.23247]
[1780029222140,27.48,73286.99,154.6,0.26402,0.00017,22.23351]
[1780029223935,27.48,73287.77,154.6,0.26416,0.00017,22.23955]
[1780029227328,27.48,73287.67,154.6,0.26414,0.00017,22.23867]
[1780029230009,27.48,73287.55,154.6,0.26411,0.00017,22.23746]
[1780029235415,27.48,73286.48,154.6,0.26392,0.00017,22.22888]
[1780029238946,27.48,73290.18,154.6,0.26456,0.00018,22.25766]
[1780029239093,27.48,73290.18,154.6,0.26456,0.00018,22.25766]
[1780029244931,27.48,73296.45,154.6,0.26565,0.00018,22.30582]
[1780029250338,27.47,73295.17,154.6,0.26541,0.00018,22.29542]
[1780029255875,27.47,73295.25,154.6,0.26541,0.00018,22.29535]
[1780029264662,27.47,73297.05,154.6,0.2657,0.00018,22.30822]
[1780029268898,27.47,73294.87,154.6,0.2653,0.00018,22.29072]
[1780029274139,27.47,73294.81,154.6,0.26525,0.00018,22.28606]
[1780029277445,27.46,73295.0,154.6,0.26528,0.00018,22.28719]
[1780029278167,27.46,73294.6,154.6,0.2652,0.00018,22.28394]
[1780029280855,27.46,73293.55,154.6,0.26501,0.00018,22.27548]
[1780029283171,27.46,73291.12,154.6,0.26458,0.00018,22.25628]
[1780029288237,27.46,73293.13,154.6,0.26492,0.00018,22.27126]
[1780029293272,27.46,73293.44,154.6,0.26496,0.00018,22.27307]
[1780029295316,27.46,73292.65,154.6,0.26482,0.00018,22.26679]
[1780029295380,27.46,73293.3,154.6,0.26493,0.00018,22.27175]
[1780029297375,27.46,73294.67,154.6,0.26516,0.00018,22.28225]
[1780029297730,27.46,73296.59,154.6,0.2655,0.00018,22.29703]
[1780029298307,27.46,73298.49,154.6,0.26583,0.00018,22.31167]
[1780029299615,27.46,73298.95,154.6,0.2659,0.00018,22.31508]
[1780029303950,27.45,73296.54,154.6,0.26546,0.00018,22.29565]
[1780029309384,27.45,73296.47,154.6,0.26543,0.00018,22.29426]
[1780029310002,27.45,73296.47,154.6,0.26543,0.00018,22.29426]
[1780029310055,27.45,73296.47,154.6,0.26543,0.00018,22.29426]
[1780029310392,27.45,73299.86,154.6,0.26602,0.00018,22.32049]
[1780029310685,27.45,73299.86,154.6,0.26602,0.00018,22.32049]
[1780029318447,27.45,73301.86,154.6,0.26636,0.00018,22.33536]
[1780029323689,27.45,73301.94,154.6,0.26637,0.00018,22.33567]
[1780029323780,27.45,73301.94,154.6,0.26637,0.00018,22.33559]
[1780029327714,27.45,73298.31,154.6,0.26572,0.00018,22.30687]
[1780029333555,27.44,73298.38,154.6,0.26568,0.00018,22.30291]
[1780029334462,27.44,73298.38,154.6,0.26568,0.00018,22.30291]
[1780029336846,27.44,73297.97,154.6,0.2656,0.00018,22.29945]
[1780029342664,27.44,73298.85,154.6,0.26574,0.00018,22.30549]
[1780029346069,27.44,73302.8,154.6,0.26642,0.00018,22.33576]
[1780029346171,27.44,73303.12,154.6,0.26647,0.00018,22.3379]
[1780029351501,27.44,73303.22,154.6,0.26648,0.00018,22.33835]
[1780029357382,27.44,73303.79,154.6,0.26657,0.00018,22.3425]
[1780029362536,27.43,73302.91,154.6,0.26641,0.00018,22.33519]
[1780029367409,27.43,73304.07,154.6,0.2666,0.00018,22.34382]
[1780029371650,27.43,73311.46,154.6,0.26789,0.00018,22.40064]
[1780029376653,27.43,73312.98,154.6,0.26815,0.00018,22.41179]
[1780029382916,27.43,73313.21,154.6,0.26816,0.00018,22.4125]
[1780029387951,27.42,73312.16,154.6,0.26796,0.00018,22.40362]
[1780029392986,27.42,73314.2,154.6,0.26828,0.00018,22.41519]
[1780029396249,27.42,73314.66,154.6,0.26835,0.00018,22.41829]
[1780029400572,27.42,73318.4,154.6,0.26899,0.00018,22.44638]
[1780029406008,27.41,73321.93,154.6,0.26959,0.00018,22.47265]
[1780029408982,27.41,73321.83,154.6,0.26956,0.00018,22.47126]
[1780029411277,27.41,73322.76,154.6,0.26972,0.00018,22.47802]
[1780029417035,27.41,73325.57,154.6,0.27018,0.00018,22.49839]
[1780029423018,27.4,73325.74,154.6,0.27019,0.00018,22.49861]
[1780029428834,27.4,73323.63,154.6,0.26978,0.00018,22.48094]
[1780029430531,27.4,73323.78,154.6,0.2698,0.00018,22.48191]
[1780029430534,27.4,73323.78,154.6,0.2698,0.00018,22.48191]
[1780029430466,27.4,73337.13,154.6,0.27217,0.00018,22.58425]
[1780029430587,27.4,73337.13,154.6,0.27217,0.00018,22.58425]
[1780029431553,27.4,73343.67,154.6,0.27333,0.00018,22.63413]
[1780029431865,27.4,73343.67,154.6,0.27333,0.00018,22.63413]
[1780029433181,27.4,73340.83,154.6,0.27282,0.00018,22.61232]
[1780029433620,27.4,73337.02,154.6,0.27214,0.00018,22.58308]
[1780029439590,27.4,73340.91,154.6,0.27282,0.00018,22.61225]
[1780029439865,27.4,73340.91,154.6,0.27282,0.00018,22.61225]
[1780029443325,27.39,73341.96,154.6,0.273,0.00018,22.61997]
[1780029448378,27.39,73345.45,154.6,0.2736,0.00018,22.64581]
[1780029452873,27.39,73345.08,154.6,0.2735,0.00018,22.63902]
[1780029452982,27.39,73345.08,154.6,0.2735,0.00018,22.63902]
[1780029459456,27.39,73344.99,154.6,0.27347,0.00018,22.63749]
[1780029462925,27.39,73340.08,154.6,0.27258,0.00018,22.59965]
[1780029468299,27.39,73338.01,154.6,0.27221,0.00018,22.58352]
[1780029473652,27.39,73337.34,154.6,0.27208,0.00018,22.57813]
[1780029479596,27.38,73337.21,154.6,0.27205,0.00018,22.57677]
[1780029483666,27.38,73338.71,154.6,0.27231,0.00018,22.58804]
[1780029483730,27.38,73338.71,154.6,0.27231,0.00018,22.58804]
[1780029489048,27.38,73339.35,154.6,0.27242,0.00018,22.59269]
[1780029497042,27.38,73340.71,154.6,0.27265,0.00018,22.6026]
[1780029502757,27.38,73340.46,154.6,0.27259,0.00018,22.6002]
[1780029507792,27.38,73338.12,154.6,0.27217,0.00018,22.58199]
[1780029510251,27.38,73338.23,154.6,0.27219,0.00018,22.58279]
[1780029516185,27.38,73337.86,154.6,0.27209,0.00018,22.57622]
[1780029516605,27.38,73337.86,154.6,0.27209,0.00018,22.57622]
[1780029518870,27.38,73328.82,154.6,0.27048,0.00018,22.5067]
[1780029521209,27.38,73329.44,154.6,0.27059,0.00018,22.5115]
[1780029526777,27.38,73332.19,154.6,0.27108,0.00018,22.53281]
[1780029527821,27.38,73332.68,154.6,0.27117,0.00018,22.53656]
[1780029528654,27.38,73322.55,154.6,0.26937,0.00018,22.45851]
[1780029533975,27.38,73318.86,154.6,0.26871,0.00018,22.42994]
[1780029536528,27.38,73317.74,154.6,0.26852,0.00018,22.42127]
[1780029537340,27.38,73317.35,154.6,0.26845,0.00018,22.41826]
[1780029537571,27.38,73317.35,154.6,0.26845,0.00018,22.41826]
[1780029539060,27.38,73316.91,154.6,0.26837,0.00018,22.41486]
[1780029539325,27.38,73316.3,154.6,0.26826,0.00018,22.41017]
[1780029545412,27.38,73315.29,154.6,0.26808,0.00018,22.4023]
[1780029549940,27.38,73316.25,154.6,0.26825,0.00018,22.40964]
[1780029555129,27.38,73314.75,154.6,0.26798,0.00018,22.39798]
[1780029560168,27.38,73314.66,154.6,0.26797,0.00018,22.39729]
[1780029568224,27.38,73314.59,154.6,0.26795,0.00018,22.39673]
[1780029573259,27.38,73315.39,154.6,0.26807,0.00018,22.39943]
[1780029578294,27.38,73314.48,154.6,0.26791,0.00018,22.39233]
[1780029578971,27.38,73314.48,154.6,0.26791,0.00018,22.39233]
[1780029584173,27.38,73311.16,154.6,0.26732,0.00018,22.36626]
[1780029589465,27.38,73311.8,154.6,0.26742,0.00018,22.371]
[1780029595413,27.37,73311.69,154.6,0.2674,0.00018,22.3698]
[1780029598210,27.37,73311.85,154.6,0.26742,0.00018,22.371]
[1780029604236,27.37,73314.58,154.6,0.2679,0.00018,22.39184]
[1780029610518,27.37,73314.34,154.6,0.26784,0.00018,22.38943]
[1780029615553,27.37,73309.52,154.6,0.26698,0.00018,22.35179]
[1780029620588,27.37,73309.93,154.6,0.26705,0.00018,22.35481]
[1780029625615,27.37,73309.93,154.6,0.26705,0.00018,22.35478]
[1780029631758,27.37,73307.26,154.6,0.26657,0.00018,22.33371]
[1780029639084,27.37,73307.13,154.6,0.26652,0.00018,22.32905]
[1780029644479,27.37,73306.99,154.6,0.26649,0.00018,22.3278]
[1780029651547,27.37,73306.48,154.6,0.2664,0.00018,22.32366]
[1780029657691,27.37,73305.92,154.6,0.2663,0.00018,22.31917]
[1780029660081,27.37,73305.37,154.6,0.2662,0.00018,22.31478]
[1780029665631,27.37,73302.47,154.6,0.26569,0.00018,22.29213]
[1780029669619,27.37,73301.2,154.6,0.26546,0.00018,22.28226]
[1780029674967,27.37,73301.48,154.6,0.26551,0.00018,22.28449]
[1780029680028,27.37,73300.07,154.6,0.26527,0.00018,22.27353]
[1780029683563,27.37,73300.2,154.6,0.26529,0.00018,22.27457]
[1780029683593,27.37,73300.23,154.6,0.2653,0.00018,22.27486]
[1780029685252,27.37,73295.02,154.6,0.26438,0.00018,22.2341]
[1780029685608,27.37,73295.02,154.6,0.26438,0.00018,22.2341]
[1780029688226,27.37,73293.53,154.6,0.26412,0.00018,22.22231]
[1780029688518,27.37,73293.53,154.6,0.26412,0.00018,22.22231]
[1780029688573,27.37,73293.45,154.6,0.2641,0.00018,22.22161]
[1780029689285,27.37,73293.45,154.6,0.2641,0.00018,22.22161]
[1780029689989,27.37,73294.31,154.6,0.26425,0.00018,22.22835]
[1780029691191,27.37,73294.52,154.6,0.26429,0.00018,22.23]
[1780029695762,27.37,73294.46,154.6,0.26425,0.00018,22.22604]
[1780029702157,27.37,73294.5,154.6,0.26426,0.00018,22.22635]
[1780029703191,27.37,73294.5,154.6,0.26426,0.00018,22.22635]
[1780029709204,27.37,73294.98,154.6,0.26434,0.00018,22.22998]
[1780029714240,27.37,73295.09,154.6,0.26436,0.00018,22.23064]
[1780029719275,27.37,73294.06,154.6,0.26417,0.00018,22.22232]
[1780029724697,27.36,73296.79,154.6,0.26464,0.00018,22.24349]
[1780029725606,27.36,73296.79,154.6,0.26464,0.00018,22.24335]
[1780029730394,27.36,73296.39,154.6,0.26456,0.00018,22.23986]
[1780029735423,27.36,73304.08,154.6,0.26591,0.00018,22.29956]
[1780029740494,27.36,73311.1,154.6,0.26713,0.00018,22.35358]
[1780029743905,27.36,73312.66,154.6,0.2674,0.00018,22.36541]
[1780029749769,27.36,73312.24,154.6,0.26732,0.00018,22.36201]
[1780029755195,27.36,73311.16,154.6,0.26711,0.00018,22.35005]
[1780029759627,27.36,73320.49,154.6,0.26876,0.00018,22.42228]
[1780029762710,27.36,73323.32,154.6,0.26925,0.00018,22.44399]
[1780029763925,27.36,73323.6,154.6,0.2693,0.00018,22.44594]
[1780029769696,27.35,73324.4,154.6,0.26942,0.00018,22.45147]
[1780029771303,27.35,73324.4,154.6,0.26942,0.00018,22.45147]
[1780029776842,27.35,73325.74,154.6,0.26965,0.00018,22.46119]
[1780029777720,27.35,73325.74,154.6,0.26965,0.00018,22.46119]
[1780029783796,27.35,73325.4,154.6,0.26957,0.00018,22.45781]
[1780029788326,27.35,73325.36,154.6,0.26956,0.00018,22.45725]
[1780029788427,27.35,73325.36,154.6,0.26955,0.00018,22.45708]
[1780029792459,27.35,73324.2,154.6,0.26934,0.00018,22.44792]
[1780029793696,27.35,73324.25,154.6,0.26935,0.00018,22.44825]
[1780029798902,27.35,73324.36,154.6,0.26936,0.00018,22.44876]
[1780029803937,27.35,73324.16,154.6,0.26932,0.00018,22.44696]
[1780029809306,27.35,73322.35,154.6,0.26899,0.00018,22.43281]
[1780029813857,27.35,73322.51,154.6,0.269,0.00018,22.43049]
[1780029813922,27.35,73323.12,154.6,0.2691,0.00018,22.43515]
[1780029815105,27.35,73323.46,154.6,0.26916,0.00018,22.43778]
[1780029822065,27.35,73325.3,154.6,0.2695,0.00018,22.45241]
[1780029827559,27.35,73324.56,154.6,0.26937,0.00018,22.44691]
[1780029830896,27.35,73326.01,154.6,0.26964,0.00018,22.45827]
[1780029836369,27.35,73319.89,154.6,0.26856,0.00018,22.41137]
[1780029842205,27.35,73322.37,154.6,0.26901,0.00018,22.43106]
[1780029847472,27.35,73321.83,154.6,0.26892,0.00018,22.42719]
[1780029847501,27.35,73321.83,154.6,0.26892,0.00018,22.42719]
[1780029847568,27.35,73321.18,154.6,0.26881,0.00018,22.42232]
[1780029849055,27.35,73318.57,154.6,0.26835,0.00018,22.40211]
[1780029850991,27.35,73318.57,154.6,0.26835,0.00018,22.4021]
[1780029851932,27.35,73318.54,154.6,0.26834,0.00018,22.40187]
[1780029853739,27.35,73318.44,154.6,0.26832,0.00018,22.40109]
[1780029854382,27.35,73318.05,154.6,0.26826,0.00018,22.39806]
[1780029854442,27.35,73317.5,154.6,0.26816,0.00018,22.3938]
[1780029855039,27.35,73317.5,154.6,0.26816,0.00018,22.3938]
[1780029860430,27.35,73316.31,154.6,0.26794,0.00018,22.3842]
[1780029864522,27.35,73316.37,154.6,0.26794,0.00018,22.38422]
[1780029864610,27.35,73316.45,154.6,0.26795,0.00018,22.38476]
[1780029869707,27.35,73316.13,154.6,0.2679,0.00018,22.38235]
[1780029875437,27.35,73315.89,154.6,0.26784,0.00018,22.37724]
[1780029880472,27.35,73315.46,154.6,0.26776,0.00018,22.37409]
[1780029885984,27.35,73315.41,154.6,0.26776,0.00018,22.37378]
[1780029892467,27.35,73321.66,154.6,0.26887,0.00018,22.42254]
[1780029900003,27.35,73322.14,154.6,0.26895,0.00018,22.42614]
[1780029903211,27.35,73322.64,154.6,0.26904,0.00018,22.42991]
[1780029903249,27.35,73322.64,154.6,0.26904,0.00018,22.42991]
[1780029903635,27.35,73322.59,154.6,0.26903,0.00018,22.42949]
[1780029909677,27.35,73325.91,154.6,0.26961,0.00018,22.45484]
[1780029912799,27.35,73326.16,154.6,0.26965,0.00018,22.45664]
[1780029912898,27.35,73327.1,154.6,0.26982,0.00018,22.46382]
[1780029915267,27.35,73327.03,154.6,0.2698,0.00018,22.46315]
[1780029915278,27.35,73327.03,154.6,0.2698,0.00018,22.46315]
[1780029915951,27.35,73327.03,154.6,0.2698,0.00018,22.46315]
[1780029916052,27.35,73328.72,154.6,0.2701,0.00018,22.47597]
[1780029917115,27.35,73330.27,154.6,0.27037,0.00018,22.48783]
[1780029917125,27.35,73330.27,154.6,0.27037,0.00018,22.48783]
[1780029918070,27.35,73333.76,154.6,0.271,0.00018,22.51471]
[1780029918498,27.35,73333.76,154.6,0.271,0.00018,22.51471]
[1780029920853,27.35,73336.79,154.6,0.27153,0.00018,22.53794]
[1780029926807,27.35,73343.18,154.6,0.27266,0.00018,22.58634]
[1780029928660,27.35,73343.64,154.6,0.27274,0.00018,22.58977]
[1780029928662,27.35,73343.64,154.6,0.27274,0.00018,22.58977]
[1780029934367,27.34,73349.59,154.6,0.27378,0.00018,22.63151]
[1780029938661,27.34,73352.63,154.6,0.27432,0.00018,22.65449]
[1780029938891,27.34,73352.04,154.6,0.27421,0.00018,22.64983]
[1780029940831,27.34,73350.73,154.6,0.27397,0.00018,22.63979]
[1780029940853,27.34,73350.73,154.6,0.27397,0.00018,22.63979]
[1780029940905,27.34,73348.88,154.6,0.27364,0.00018,22.62562]
[1780029941912,27.34,73340.08,154.6,0.27206,0.00018,22.55815]
[1780029942748,27.34,73340.08,154.6,0.27206,0.00018,22.55815]
[1780029947847,27.34,73343.22,154.6,0.27261,0.00018,22.58193]
[1780029947895,27.34,73343.22,154.6,0.27261,0.00018,22.58193]
[1780029949422,27.34,73347.79,154.6,0.27343,0.00018,22.6167]
[1780029955009,27.34,73350.54,154.6,0.2739,0.00018,22.63692]
[1780029960039,27.34,73350.19,154.6,0.27382,0.00018,22.63358]
[1780029961098,27.34,73350.19,154.6,0.27382,0.00018,22.63358]
[1780029966580,27.33,73349.69,154.6,0.27371,0.00018,22.62902]
[1780029967084,27.33,73349.69,154.6,0.27371,0.00018,22.62902]
[1780029967621,27.33,73349.71,154.6,0.27371,0.00018,22.62905]
[1780029970706,27.33,73347.19,154.6,0.27325,0.00018,22.60942]
[1780029972266,27.33,73338.82,154.6,0.27175,0.00018,22.54512]
[1780029980243,27.33,73337.74,154.6,0.27156,0.00018,22.53661]
[1780029984260,27.33,73336.43,154.6,0.27131,0.00018,22.52624]
[1780029988734,27.33,73335.19,154.6,0.27109,0.00018,22.51643]
[1780029989872,27.33,73334.87,154.6,0.27103,0.00018,22.51391]
[1780029993081,27.33,73330.76,154.6,0.27027,0.00018,22.47871]
[1780029997450,27.33,73329.46,154.6,0.27004,0.00018,22.46862]
[1780029998712,27.33,73329.86,154.6,0.27011,0.00018,22.4717]
[1780029998820,27.33,73329.86,154.6,0.27011,0.00018,22.4717]
[1780030003746,27.33,73334.57,154.6,0.27094,0.00018,22.50784]
[1780030010964,27.33,73334.92,154.6,0.271,0.00018,22.51035]
[1780030016436,27.33,73333.19,154.6,0.27069,0.00018,22.49686]
[1780030021471,27.33,73333.45,154.6,0.27073,0.00018,22.49877]
[1780030026838,27.33,73327.77,154.6,0.26972,0.00018,22.45494]
[1780030030021,27.33,73326.46,154.6,0.26949,0.00018,22.4449]
[1780030031581,27.33,73325.66,154.6,0.26935,0.00018,22.43877]
[1780030032464,27.33,73325.48,154.6,0.26932,0.00018,22.43745]
[1780030037688,27.33,73325.26,154.6,0.26928,0.00018,22.43593]
[1780030043625,27.33,73325.1,154.6,0.26926,0.00018,22.43492]
[1780030048673,27.33,73327.09,154.6,0.26962,0.00018,22.45046]
[1780030054706,27.33,73324.9,154.6,0.26921,0.00018,22.43014]
[1780030059941,27.33,73324.5,154.6,0.26914,0.00018,22.42717]
[1780030065294,27.33,73328.86,154.6,0.26992,0.00018,22.46117]
[1780030070607,27.33,73329.25,154.6,0.26999,0.00018,22.46424]
[1780030075797,27.33,73329.91,154.6,0.27011,0.00018,22.4694]
[1780030081896,27.33,73326.3,154.6,0.26947,0.00018,22.44157]
[1780030086930,27.33,73321.81,154.6,0.26868,0.00018,22.40702]
[1780030088966,27.33,73320.21,154.6,0.2684,0.00018,22.39468]
[1780030096367,27.33,73320.0,154.6,0.26837,0.00018,22.39351]
[1780030103044,27.34,73320.12,154.6,0.26841,0.00018,22.39521]
[1780030108079,27.34,73320.79,154.6,0.26854,0.00018,22.40082]
[1780030113114,27.34,73322.23,154.6,0.26878,0.00018,22.4089]
[1780030113426,27.34,73322.23,154.6,0.26878,0.00018,22.4089]
[1780030118429,27.34,73330.11,154.6,0.27019,0.00018,22.47001]
[1780030118874,27.34,73330.11,154.6,0.27019,0.00018,22.47001]
[1780030124191,27.34,73330.16,154.6,0.2702,0.00018,22.47046]
[1780030130233,27.34,73332.31,154.6,0.27058,0.00018,22.48704]
[1780030135268,27.34,73329.47,154.6,0.27007,0.00018,22.46515]
[1780030140303,27.34,73331.08,154.6,0.27036,0.00018,22.47763]
[1780030151380,27.34,73330.98,154.6,0.27035,0.00018,22.47693]
[1780030157422,27.34,73330.73,154.6,0.2703,0.00018,22.47506]
[1780030162627,27.34,73331.04,154.6,0.27036,0.00018,22.47747]
[1780030167705,27.34,73330.64,154.6,0.27029,0.00018,22.47441]
[1780030171563,27.34,73335.42,154.6,0.27114,0.00018,22.51119]
[1780030177562,27.34,73338.23,154.6,0.27161,0.00018,22.52898]
[1780030179583,27.34,73338.24,154.6,0.27161,0.00018,22.529]
[1780030181787,27.34,73341.43,154.6,0.27218,0.00018,22.55345]
[1780030182330,27.34,73342.06,154.6,0.27229,0.00018,22.55828]
[1780030183350,27.34,73342.06,154.6,0.27229,0.00018,22.55828]
[1780030188099,27.34,73341.64,154.6,0.27222,0.00018,22.55512]
[1780030188121,27.34,73341.64,154.6,0.27222,0.00018,22.55512]
[1780030190395,27.34,73349.94,154.6,0.2737,0.00018,22.61859]
[1780030195527,27.34,73343.05,154.6,0.27247,0.00018,22.56582]
[1780030197891,27.34,73342.56,154.6,0.27238,0.00018,22.56209]
[1780030197993,27.34,73343.15,154.6,0.27249,0.00018,22.56662]
[1780030203837,27.34,73342.46,154.6,0.27236,0.00018,22.56118]
[1780030210639,27.34,73336.77,154.6,0.27134,0.00018,22.51737]
[1780030212364,27.34,73336.77,154.6,0.27134,0.00018,22.5174]
[1780030212808,27.34,73337.62,154.6,0.27149,0.00018,22.52396]
[1780030218852,27.34,73338.71,154.6,0.27169,0.00018,22.53268]
[1780030222682,27.34,73339.05,154.6,0.27176,0.00018,22.53545]
[1780030222880,27.34,73339.09,154.6,0.27177,0.00018,22.53581]
[1780030227915,27.34,73338.89,154.6,0.27174,0.00018,22.53458]
[1780030230574,27.34,73337.46,154.6,0.27149,0.00018,22.52371]
[1780030231315,27.34,73337.39,154.6,0.27145,0.00018,22.51975]
[1780030232865,27.34,73336.7,154.6,0.27133,0.00018,22.51442]
[1780030233230,27.34,73336.7,154.6,0.27133,0.00018,22.51439]
[1780030238992,27.34,73337.26,154.6,0.27142,0.00018,22.51847]
[1780030244027,27.34,73335.82,154.6,0.27116,0.00018,22.50722]
[1780030249065,27.34,73333.85,154.6,0.27081,0.00018,22.49196]
[1780030254244,27.34,73333.6,154.6,0.27076,0.00018,22.48998]
[1780030262156,27.34,73333.47,154.6,0.27074,0.00018,22.48887]
[1780030267193,27.34,73334.01,154.6,0.27083,0.00018,22.49294]
[1780030272228,27.34,73333.33,154.6,0.27071,0.00018,22.48761]
[1780030278269,27.34,73333.49,154.6,0.27073,0.00018,22.48874]
[1780030283305,27.34,73333.22,154.6,0.27068,0.00018,22.48657]
[1780030288340,27.34,73332.78,154.6,0.2706,0.00018,22.4831]
[1780030294151,27.34,73333.12,154.6,0.27064,0.00018,22.48218]
[1780030300424,27.34,73333.43,154.6,0.27069,0.00018,22.48444]
[1780030305459,27.34,73331.87,154.6,0.27041,0.00018,22.47235]
[1780030308783,27.34,73332.0,154.6,0.27043,0.00018,22.47334]
[1780030308940,27.34,73332.0,154.6,0.27043,0.00018,22.47334]
[1780030309014,27.34,73332.0,154.6,0.27043,0.00018,22.47334]
[1780030309890,27.34,73332.0,154.6,0.27043,0.00018,22.47331]
[1780030310467,27.34,73320.28,154.6,0.26835,0.00018,22.38278]
[1780030310526,27.34,73320.28,154.6,0.26835,0.00018,22.38278]
[1780030311014,27.34,73315.0,154.6,0.26741,0.00018,22.3418]
[1780030312842,27.34,73315.13,154.6,0.26744,0.00018,22.34283]
[1780030318248,27.34,73314.49,154.6,0.26732,0.00018,22.33796]
[1780030324215,27.34,73312.12,154.6,0.26691,0.00018,22.31977]
[1780030329841,27.34,73312.28,154.6,0.26695,0.00018,22.3213]
[1780030336077,27.34,73312.17,154.6,0.26693,0.00018,22.32059]
[1780030337264,27.34,73310.97,154.6,0.26672,0.00018,22.3113]
[1780030337294,27.34,73310.97,154.6,0.26672,0.00018,22.3113]
[1780030337411,27.34,73310.97,154.6,0.26672,0.00018,22.3113]
[1780030342716,27.34,73310.73,154.6,0.26668,0.00018,22.30958]
[1780030347756,27.34,73310.51,154.6,0.26664,0.00018,22.30795]
[1780030350369,27.34,73310.46,154.6,0.26663,0.00018,22.30758]
[1780030352377,27.34,73309.33,154.6,0.26643,0.00018,22.29881]
[1780030352726,27.34,73308.16,154.6,0.26621,0.00018,22.28625]
[1780030352791,27.34,73307.55,154.6,0.2661,0.00018,22.2815]
[1780030356673,27.34,73308.08,154.6,0.26619,0.00018,22.28568]
[1780030356819,27.34,73310.99,154.6,0.26671,0.00018,22.30837]
[1780030361873,27.34,73310.24,154.6,0.26657,0.00018,22.30253]
[1780030368559,27.34,73309.84,154.6,0.26651,0.00018,22.29949]
[1780030373939,27.34,73310.17,154.6,0.26657,0.00018,22.30209]
[1780030379984,27.34,73310.42,154.6,0.26661,0.00018,22.30403]
[1780030385055,27.34,73309.51,154.6,0.26645,0.00018,22.29691]
[1780030389061,27.34,73309.26,154.6,0.2664,0.00018,22.29495]
[1780030389135,27.34,73307.67,154.6,0.26612,0.00018,22.28255]
[1780030392111,27.34,73306.35,154.6,0.26589,0.00018,22.27224]
[1780030398112,27.34,73306.06,154.6,0.26583,0.00018,22.2697]
[1780030401041,27.34,73306.48,154.6,0.2659,0.00018,22.2729]
[1780030402438,27.34,73306.48,154.6,0.2659,0.00018,22.27286]
[1780030404505,27.34,73306.66,154.6,0.26593,0.00018,22.27427]
[1780030411364,27.34,73306.71,154.6,0.26594,0.00018,22.27461]
[1780030412187,27.34,73309.1,154.6,0.26634,0.00018,22.28973]
[1780030412414,27.34,73309.1,154.6,0.26634,0.00018,22.28973]
[1780030412486,27.34,73311.63,154.6,0.26679,0.00018,22.30943]
[1780030413855,27.34,73318.27,154.6,0.26796,0.00018,22.36107]
[1780030419076,27.34,73318.19,154.6,0.26795,0.00018,22.36025]
[1780030426001,27.34,73320.65,154.6,0.26838,0.00018,22.37908]
[1780030428192,27.34,73318.87,154.6,0.26806,0.00018,22.3651]
[1780030431485,27.34,73317.86,154.6,0.26787,0.00018,22.35715]
[1780030437675,27.34,73318.8,154.6,0.26804,0.00018,22.36432]
[1780030440205,27.34,73318.66,154.6,0.26801,0.00018,22.36306]
[1780030440408,27.34,73317.19,154.6,0.26775,0.00018,22.35161]
[1780030443912,27.34,73316.05,154.6,0.26754,0.00018,22.34241]
[1780030449482,27.33,73315.53,154.6,0.26744,0.00018,22.33804]
[1780030455513,27.33,73314.24,154.6,0.26719,0.00018,22.32706]
[1780030460548,27.33,73313.99,154.6,0.26713,0.00018,22.32461]
[1780030465583,27.33,73314.07,154.6,0.26713,0.00018,22.32472]
[1780030470618,27.33,73322.28,154.6,0.26857,0.00018,22.3878]
[1780030472774,27.33,73323.25,154.6,0.26871,0.00018,22.39152]
[1780030473639,27.32,73326.85,154.6,0.26935,0.00018,22.41933]
[1780030474743,27.32,73326.85,154.6,0.26935,0.00018,22.41933]
[1780030475570,27.32,73328.35,154.6,0.26961,0.00018,22.43069]
[1780030480014,27.32,73327.75,154.6,0.2695,0.00018,22.42562]
[1780030481165,27.32,73327.75,154.6,0.26949,0.00018,22.42548]
[1780030481266,27.32,73327.75,154.6,0.26949,0.00018,22.42519]
[1780030485498,27.32,73327.75,154.6,0.26948,0.00018,22.42509]
[1780030485558,27.32,73327.75,154.6,0.26948,0.00018,22.42509]
[1780030485572,27.32,73327.75,154.6,0.26948,0.00018,22.42477]
[1780030488289,27.32,73338.09,154.6,0.27131,0.00018,22.50416]
[1780030494414,27.32,73343.36,154.6,0.27224,0.00018,22.544]
[1780030498245,27.31,73343.33,154.6,0.27221,0.00018,22.54301]
[1780030503663,27.31,73348.08,154.6,0.27304,0.00018,22.57855]
[1780030509286,27.31,73344.64,154.6,0.27241,0.00018,22.55132]
[1780030514930,27.31,73344.07,154.6,0.27229,0.00018,22.54626]
[1780030519965,27.31,73344.21,154.6,0.2723,0.00018,22.54677]
[1780030521488,27.31,73344.21,154.6,0.2723,0.00018,22.54677]
[1780030529455,27.3,73338.16,154.6,0.27121,0.00018,22.49979]
[1780030534867,27.3,73338.32,154.6,0.2712,0.00018,22.49698]
[1780030540106,27.3,73342.16,154.6,0.27187,0.00018,22.52605]
[1780030544595,27.3,73342.79,154.6,0.27198,0.00018,22.53058]
[1780030550176,27.3,73346.85,154.6,0.27268,0.00018,22.5609]
[1780030555214,27.29,73349.13,154.6,0.27308,0.00018,22.5777]
[1780030560249,27.29,73351.19,154.6,0.27343,0.00018,22.59272]
[1780030565484,27.29,73351.03,154.6,0.27338,0.00018,22.59086]
[1780030566950,27.29,73350.75,154.6,0.27332,0.00018,22.58826]
[1780030571975,27.29,73353.72,154.6,0.27384,0.00018,22.61021]
[1780030572208,27.29,73353.72,154.6,0.27384,0.00018,22.61021]
[1780030572341,27.29,73353.72,154.6,0.27384,0.00018,22.61021]
[1780030575345,27.28,73361.77,154.6,0.27527,0.00018,22.67106]
[1780030575379,27.28,73361.77,154.6,0.27527,0.00018,22.67106]
[1780030575776,27.28,73361.77,154.6,0.27527,0.00018,22.67106]
[1780030575730,27.28,73362.47,154.6,0.27539,0.00018,22.67617]
[1780030575816,27.28,73362.47,154.6,0.27539,0.00018,22.67617]
[1780030576363,27.28,73371.89,154.6,0.27709,0.00018,22.74765]
[1780030581468,27.28,73378.71,154.6,0.27831,0.00018,22.79872]
[1780030581956,27.28,73378.79,154.6,0.27832,0.00018,22.79918]
[1780030584815,27.28,73387.17,154.6,0.27983,0.00018,22.86174]
[1780030587155,27.28,73388.36,154.6,0.28004,0.00018,22.87027]
[1780030587334,27.28,73388.36,154.6,0.28004,0.00018,22.87027]
[1780030587474,27.28,73388.36,154.6,0.28004,0.00018,22.87027]
[1780030587760,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030587973,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030588060,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030588159,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030588605,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030588617,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030588767,27.28,73394.3,154.6,0.28111,0.00018,22.91456]
[1780030589868,27.28,73391.9,154.6,0.28067,0.00018,22.89629]
[1780030590714,27.28,73391.9,154.6,0.28067,0.00018,22.89629]
[1780030590797,27.28,73385.58,154.6,0.27951,0.00018,22.84865]
[1780030596503,27.27,73383.9,154.6,0.27916,0.00018,22.8316]
[1780030601537,27.27,73381.5,154.6,0.27871,0.00018,22.81277]
[1780030608693,27.27,73374.2,154.6,0.27738,0.00018,22.75728]
[1780030614629,27.27,73375.34,154.6,0.27757,0.00018,22.76519]
[1780030620614,27.27,73375.87,154.6,0.27765,0.00018,22.76888]
[1780030626712,27.26,73372.66,154.6,0.27706,0.00018,22.74404]
[1780030628129,27.26,73372.7,154.6,0.27706,0.00018,22.74429]
[1780030636779,27.26,73373.37,154.6,0.27718,0.00018,22.74901]
[1780030638520,27.26,73373.18,154.6,0.27714,0.00018,22.74734]
[1780030638558,27.26,73373.18,154.6,0.27714,0.00018,22.74734]
[1780030638797,27.26,73382.55,154.6,0.27883,0.00018,22.81808]
[1780030640667,27.26,73388.93,154.6,0.27999,0.00018,22.86595]
[1780030645846,27.26,73392.46,154.6,0.2806,0.00018,22.89125]
[1780030650881,27.25,73392.42,154.6,0.28057,0.00018,22.88996]
[1780030652812,27.25,73392.42,154.6,0.28057,0.00018,22.88996]
[1780030653796,27.25,73392.42,154.6,0.28057,0.00018,22.88996]
[1780030653822,27.25,73394.11,154.6,0.28084,0.00018,22.89868]
[1780030655958,27.25,73395.41,154.6,0.28107,0.00018,22.90817]
[1780030656008,27.25,73395.41,154.6,0.28107,0.00018,22.90817]
[1780030656269,27.25,73395.41,154.6,0.28107,0.00018,22.90817]
[1780030656308,27.25,73395.41,154.6,0.28107,0.00018,22.90817]
[1780030656728,27.25,73395.0,154.6,0.281,0.00018,22.90507]
[1780030660049,27.25,73403.0,154.6,0.28245,0.00018,22.96469]
[1780030665986,27.25,73396.49,154.6,0.28125,0.00018,22.91573]
[1780030667522,27.25,73396.49,154.6,0.28125,0.00018,22.91573]
[1780030667867,27.25,73396.52,154.6,0.28126,0.00018,22.91589]
[1780030667981,27.25,73396.52,154.6,0.28126,0.00018,22.91589]
[1780030668147,27.25,73396.52,154.6,0.28126,0.00018,22.91589]
[1780030668688,27.25,73396.06,154.6,0.28117,0.00018,22.91228]
[1780030668891,27.25,73396.06,154.6,0.28117,0.00018,22.91228]
[1780030669687,27.25,73396.06,154.6,0.28117,0.00018,22.91228]
[1780030675050,27.25,73386.14,154.6,0.27935,0.00018,22.83712]
[1780030677207,27.25,73386.14,154.6,0.27934,0.00018,22.83693]
[1780030677560,27.25,73386.07,154.6,0.27933,0.00018,22.83633]
[1780030684116,27.24,73386.32,154.6,0.27936,0.00018,22.83775]
[1780030689151,27.24,73385.93,154.6,0.27928,0.00018,22.83444]
[1780030694186,27.24,73393.15,154.6,0.28059,0.00018,22.88833]
[1780030697999,27.24,73396.48,154.6,0.28118,0.00018,22.91288]
[1780030698311,27.24,73397.48,154.6,0.28136,0.00018,22.92022]
[1780030699714,27.24,73397.48,154.6,0.28136,0.00018,22.92022]
[1780030705263,27.24,73398.78,154.6,0.28159,0.00018,22.92954]
[1780030710933,27.24,73401.02,154.6,0.28199,0.00018,22.94612]
[1780030719773,27.24,73399.99,154.6,0.28177,0.00018,22.93463]
[1780030725404,27.24,73402.57,154.6,0.28223,0.00018,22.95354]
[1780030730439,27.23,73403.41,154.6,0.28238,0.00018,22.95946]
[1780030735474,27.23,73403.79,154.6,0.28244,0.00018,22.96205]
[1780030737400,27.23,73404.02,154.6,0.28248,0.00018,22.96365]
[1780030737412,27.23,73404.02,154.6,0.28248,0.00018,22.96365]
[1780030737646,27.23,73404.02,154.6,0.28248,0.00018,22.96365]
[1780030737779,27.23,73405.29,154.6,0.28271,0.00018,22.97305]
[1780030738999,27.23,73408.59,154.6,0.28332,0.00018,22.99763]
[1780030740753,27.23,73408.8,154.6,0.28335,0.00018,22.99919]
[1780030741033,27.23,73409.52,154.6,0.28349,0.00018,23.00454]
[1780030742151,27.23,73409.23,154.6,0.28343,0.00018,23.00237]
[1780030742866,27.23,73409.23,154.6,0.28343,0.00018,23.00237]
[1780030743633,27.23,73408.06,154.6,0.28322,0.00018,22.99366]
[1780030749463,27.23,73410.6,154.6,0.28368,0.00018,23.01253]
[1780030755776,27.23,73410.8,154.6,0.28372,0.00018,23.01396]
[1780030757114,27.23,73410.83,154.6,0.28372,0.00018,23.01416]
[1780030757148,27.23,73410.83,154.6,0.28372,0.00018,23.01416]
[1780030757634,27.23,73409.32,154.6,0.28344,0.00018,23.00285]
[1780030762669,27.23,73408.28,154.6,0.28324,0.00018,22.99474]
[1780030765749,27.23,73408.28,154.6,0.28324,0.00018,22.99474]
[1780030771062,27.23,73409.83,154.6,0.2835,0.00018,23.00531]
[1780030776767,27.22,73410.01,154.6,0.28349,0.00018,23.00233]
[1780030781802,27.22,73406.41,154.6,0.28281,0.00018,22.97487]
[1780030786837,27.22,73406.65,154.6,0.28284,0.00018,22.97607]
[1780030791872,27.22,73406.9,154.6,0.28287,0.00018,22.97733]
[1780030798921,27.21,73404.65,154.6,0.28244,0.00018,22.95971]
[1780030803957,27.21,73404.73,154.6,0.28244,0.00018,22.95983]
[1780030808986,27.21,73411.52,154.6,0.28367,0.00018,23.00989]
[1780030814031,27.21,73402.56,154.6,0.28201,0.00018,22.94236]
[1780030819075,27.21,73402.51,154.6,0.28199,0.00018,22.94158]
[1780030824425,27.21,73407.25,154.6,0.28285,0.00018,22.97643]
[1780030830153,27.2,73407.77,154.6,0.28292,0.00018,22.97954]
[1780030835188,27.2,73403.19,154.6,0.28205,0.00018,22.94129]
[1780030840454,27.2,73407.85,154.6,0.28289,0.00018,22.97571]
[1780030845928,27.2,73405.96,154.6,0.28253,0.00018,22.96093]
[1780030852309,27.19,73404.71,154.6,0.28228,0.00018,22.95075]
[1780030857349,27.19,73404.87,154.6,0.28229,0.00018,22.95143]
[1780030860444,27.19,73406.27,154.6,0.28254,0.00018,22.96167]
[1780030866422,27.19,73411.86,154.6,0.28355,0.00018,23.0028]
[1780030867599,27.19,73411.86,154.6,0.28355,0.00018,23.0028]
[1780030872702,27.19,73408.36,154.6,0.2829,0.00018,22.97613]
[1780030878506,27.18,73410.45,154.6,0.28325,0.00018,22.99061]
[1780030883541,27.18,73411.47,154.6,0.28342,0.00018,22.99734]
[1780030888579,27.18,73411.4,154.6,0.28338,0.00018,22.99591]
[1780030891946,27.18,73411.4,154.6,0.28337,0.00018,22.99534]
[1780030897642,27.17,73410.21,154.6,0.2831,0.00018,22.98216]
[1780030900747,27.17,73409.21,154.6,0.28291,0.00018,22.97449]
[1780030901248,27.17,73411.83,154.6,0.28339,0.00018,22.99392]
[1780030901331,27.17,73411.83,154.6,0.28339,0.00018,22.99392]
[1780030901431,27.17,73411.83,154.6,0.28339,0.00018,22.99392]
[1780030901678,27.17,73419.53,154.6,0.2848,0.00018,23.05112]
[1780030906713,27.17,73424.92,154.6,0.28578,0.00018,23.09047]
[1780030908333,27.17,73424.81,154.6,0.28576,0.00018,23.08954]
[1780030908437,27.17,73424.81,154.6,0.28576,0.00018,23.08954]
[1780030908458,27.17,73424.81,154.6,0.28576,0.00018,23.08954]
[1780030908621,27.17,73424.81,154.6,0.28576,0.00018,23.08954]
[1780030908908,27.17,73424.81,154.6,0.28576,0.00018,23.08954]
[1780030908959,27.17,73424.81,154.6,0.28576,0.00018,23.08954]
[1780030909194,27.17,73426.0,154.6,0.28597,0.00018,23.09821]
[1780030909244,27.17,73426.0,154.6,0.28597,0.00018,23.09821]
[1780030909316,27.17,73426.0,154.6,0.28597,0.00018,23.09821]
[1780030909433,27.17,73426.0,154.6,0.28597,0.00018,23.09821]
[1780030909786,27.17,73436.05,154.6,0.28783,0.00018,23.17217]
[1780030910423,27.17,73436.05,154.6,0.28783,0.00018,23.17217]
[1780030916110,27.17,73441.8,154.6,0.28888,0.00019,23.21378]
[1780030922082,27.16,73444.2,154.6,0.2893,0.00019,23.23058]
[1780030927025,27.16,73437.92,154.6,0.28812,0.00018,23.18406]
[1780030927139,27.16,73437.92,154.6,0.28812,0.00018,23.18406]
[1780030927953,27.16,73438.01,154.6,0.28814,0.00018,23.18464]
[1780030928017,27.16,73430.79,154.6,0.2868,0.00018,23.13136]
[1780030933906,27.16,73428.35,154.6,0.28633,0.00018,23.11258]
[1780030937164,27.16,73427.93,154.6,0.28625,0.00018,23.10922]
[1780030937933,27.16,73427.96,154.6,0.28625,0.00018,23.10923]
[1780030942969,27.16,73428.55,154.6,0.28634,0.00018,23.11315]
[1780030947193,27.15,73429.29,154.6,0.28647,0.00018,23.11826]
[1780030953039,27.15,73429.69,154.6,0.28651,0.00018,23.11731]
[1780030958074,27.15,73431.22,154.6,0.28678,0.00018,23.12819]
[1780030963109,27.15,73434.23,154.6,0.28733,0.00018,23.14991]
[1780030968144,27.15,73436.97,154.6,0.28782,0.00018,23.16943]
[1780030969533,27.15,73437.85,154.6,0.28798,0.00019,23.17577]
[1780030975193,27.14,73440.41,154.6,0.28843,0.00019,23.19391]
[1780030980195,27.14,73444.16,154.6,0.28912,0.00019,23.22105]
[1780030980216,27.14,73444.16,154.6,0.28912,0.00019,23.22105]
[1780030980279,27.14,73444.81,154.6,0.28923,0.00019,23.22568]
[1780030981136,27.14,73444.81,154.6,0.28923,0.00019,23.22568]
[1780030980540,27.14,73444.82,154.6,0.28923,0.00019,23.22562]
[1780030986014,27.14,73448.07,154.6,0.28983,0.00019,23.24908]
[1780030986406,27.14,73448.59,154.6,0.28992,0.00019,23.2527]
[1780030993320,27.14,73447.31,154.6,0.28967,0.00019,23.2428]
[1780030998531,27.14,73447.21,154.6,0.28964,0.00019,23.2417]
[1780031004603,27.14,73447.72,154.6,0.28973,0.00019,23.24508]
[1780031005773,27.14,73447.57,154.6,0.2897,0.00019,23.24391]
[1780031005839,27.14,73447.57,154.6,0.2897,0.00019,23.24391]
[1780031005988,27.14,73447.57,154.6,0.2897,0.00019,23.24391]
[1780031006187,27.14,73447.84,154.6,0.28974,0.00019,23.24574]
[1780031006818,27.14,73447.84,154.6,0.28974,0.00019,23.24574]
[1780031007071,27.13,73437.47,154.6,0.28782,0.00019,23.16959]
[1780031013460,27.13,73442.51,154.6,0.28871,0.00019,23.20253]
[1780031017488,27.13,73444.71,154.6,0.2891,0.00019,23.21814]
[1780031023210,27.13,73445.19,154.6,0.28918,0.00019,23.22111]
[1780031024698,27.13,73449.42,154.6,0.28996,0.00019,23.25174]
[1780031025238,27.13,73450.23,154.6,0.2901,0.00019,23.25732]
[1780031026470,27.13,73457.97,154.6,0.29153,0.00019,23.31353]
[1780031026522,27.13,73457.97,154.6,0.29153,0.00019,23.31353]
[1780031026607,27.13,73457.97,154.6,0.29153,0.00019,23.31353]
[1780031026999,27.13,73459.19,154.6,0.29176,0.00019,23.32224]
[1780031027652,27.13,73459.19,154.6,0.29176,0.00019,23.32224]
[1780031027892,27.13,73459.19,154.6,0.29176,0.00019,23.32224]
[1780031028536,27.12,73460.52,154.6,0.292,0.00019,23.33183]
[1780031028573,27.12,73475.62,154.6,0.29482,0.00019,23.44076]
[1780031029609,27.12,73475.62,154.6,0.29482,0.00019,23.44076]
[1780031029872,27.12,73478.21,154.6,0.29531,0.00019,23.45927]
[1780031030617,27.12,73478.21,154.6,0.29531,0.00019,23.45927]
[1780031035911,27.12,73475.66,154.6,0.29481,0.00019,23.44039]
[1780031039316,27.12,73475.98,154.6,0.29485,0.00019,23.44199]
[1780031039403,27.12,73475.98,154.6,0.29485,0.00019,23.44199]
[1780031044315,27.12,73467.13,154.6,0.29319,0.00019,23.37776]
[1780031044544,27.12,73467.13,154.6,0.29319,0.00019,23.37776]
[1780031046764,27.12,73464.97,154.6,0.29278,0.00019,23.36203]
[1780031047274,27.12,73464.97,154.6,0.29278,0.00019,23.36203]
[1780031047057,27.12,73465.57,154.6,0.29289,0.00019,23.36633]
[1780031047707,27.12,73467.81,154.6,0.29331,0.00019,23.38251]
[1780031051736,27.12,73477.13,154.6,0.29504,0.00019,23.4493]
[1780031057308,27.11,73477.1,154.6,0.29503,0.00019,23.44863]
[1780031061490,27.11,73483.32,154.6,0.29617,0.00019,23.49236]
[1780031066842,27.11,73481.27,154.6,0.29576,0.00019,23.47686]
[1780031071765,27.11,73480.99,154.6,0.2957,0.00019,23.47435]
[1780031076149,27.1,73470.05,154.6,0.29361,0.00019,23.39171]
[1780031076912,27.1,73479.01,154.6,0.29528,0.00019,23.4561]
[1780031081947,27.1,73482.99,154.6,0.29601,0.00019,23.48397]
[1780031086982,27.1,73484.69,154.6,0.29631,0.00019,23.49543]
[1780031092018,27.1,73484.6,154.6,0.29628,0.00019,23.49408]
[1780031095450,27.09,73483.13,154.6,0.29599,0.00019,23.48317]
[1780031101106,27.09,73480.05,154.6,0.2954,0.00019,23.4605]
[1780031105239,27.09,73476.96,154.6,0.29481,0.00019,23.43806]
[1780031105978,27.09,73478.89,154.6,0.29517,0.00019,23.45184]
[1780031109247,27.09,73486.22,154.6,0.29654,0.00019,23.50397]
[1780031109394,27.09,73486.42,154.6,0.29657,0.00019,23.50526]
[1780031110170,27.09,73487.91,154.6,0.29685,0.00019,23.51584]
[1780031110869,27.09,73487.91,154.6,0.29685,0.00019,23.51584]
[1780031111177,27.09,73490.41,154.6,0.29732,0.00019,23.53359]
[1780031116212,27.09,73490.73,154.6,0.29737,0.00019,23.53575]
[1780031121247,27.09,73492.83,154.6,0.29776,0.00019,23.5505]
[1780031121622,27.09,73492.83,154.6,0.29776,0.00019,23.5505]
[1780031123258,27.09,73492.46,154.6,0.29769,0.00019,23.54782]
[1780031123261,27.09,73490.9,154.6,0.2974,0.00019,23.53668]
[1780031128296,27.08,73492.16,154.6,0.29762,0.00019,23.54512]
[1780031133331,27.08,73495.29,154.6,0.29817,0.00019,23.56335]
[1780031134315,27.08,73495.29,154.6,0.29817,0.00019,23.56335]
[1780031139373,27.08,73497.59,154.6,0.29858,0.00019,23.57879]
[1780031142394,27.08,73488.42,154.6,0.29684,0.00019,23.5132]
[1780031143832,27.08,73488.02,154.6,0.29676,0.00019,23.51026]
[1780031149122,27.08,73490.66,154.6,0.29725,0.00019,23.52873]
[1780031154479,27.07,73489.23,154.6,0.29696,0.00019,23.51788]
[1780031158365,27.07,73491.24,154.6,0.29734,0.00019,23.53203]
[1780031158507,27.07,73491.53,154.6,0.29739,0.00019,23.53388]
[1780031163543,27.07,73491.7,154.6,0.29741,0.00019,23.53494]
[1780031168586,27.07,73489.62,154.6,0.29702,0.00019,23.52]
[1780031170651,27.07,73488.33,154.6,0.29678,0.00019,23.51076]
[1780031172723,27.07,73478.29,154.6,0.29489,0.00019,23.43878]
[1780031174104,27.07,73478.29,154.6,0.29489,0.00019,23.43878]
[1780031174111,27.07,73478.29,154.6,0.29489,0.00019,23.43878]
[1780031174115,27.07,73478.29,154.6,0.29489,0.00019,23.43878]
[1780031174119,27.07,73478.29,154.6,0.29489,0.00019,23.43878]
[1780031174183,27.07,73478.29,154.6,0.29489,0.00019,23.43878]
[1780031174285,27.07,73476.9,154.6,0.29463,0.00019,23.42884]
[1780031177546,27.07,73469.58,154.6,0.29325,0.00019,23.37582]
[1780031177819,27.07,73469.58,154.6,0.29325,0.00019,23.37582]
[1780031182894,27.07,73462.25,154.6,0.29188,0.00019,23.32258]
[1780031189725,27.07,73459.67,154.6,0.2914,0.00019,23.30391]
[1780031194980,27.07,73459.74,154.6,0.29139,0.00019,23.30106]
[1780031195517,27.07,73459.74,154.6,0.2914,0.00019,23.30112]
[1780031195767,27.07,73459.82,154.6,0.29141,0.00019,23.3017]
[1780031199601,27.07,73459.19,154.6,0.29129,0.00019,23.29712]
[1780031199621,27.07,73459.19,154.6,0.29129,0.00019,23.29712]
[1780031199622,27.07,73459.19,154.6,0.29129,0.00019,23.29712]
[1780031199649,27.07,73459.19,154.6,0.29129,0.00019,23.29712]
[1780031200173,27.07,73459.19,154.6,0.29129,0.00019,23.29712]
[1780031205836,27.07,73452.01,154.6,0.28995,0.00019,23.24471]
[1780031211879,27.07,73452.19,154.6,0.28999,0.00019,23.24611]
[1780031214549,27.07,73452.47,154.6,0.29004,0.00019,23.24818]
[1780031220943,27.07,73452.94,154.6,0.29013,0.00019,23.25168]
[1780031226437,27.07,73452.68,154.6,0.29008,0.00019,23.24979]
[1780031232697,27.07,73452.45,154.6,0.29004,0.00019,23.24817]
[1780031232699,27.07,73452.45,154.6,0.29004,0.00019,23.24817]
[1780031233028,27.07,73452.77,154.6,0.2901,0.00019,23.25058]
[1780031238064,27.07,73452.85,154.6,0.29013,0.00019,23.2515]
[1780031242855,27.07,73452.83,154.6,0.29013,0.00019,23.25159]
[1780031242918,27.07,73452.83,154.6,0.29013,0.00019,23.25159]
[1780031243109,27.07,73452.83,154.6,0.29013,0.00019,23.25159]
[1780031243158,27.07,73452.83,154.6,0.29013,0.00019,23.25159]
[1780031243181,27.07,73452.83,154.6,0.29013,0.00019,23.25159]
[1780031243866,27.07,73457.47,154.6,0.291,0.00019,23.28552]
[1780031245701,27.07,73468.59,154.6,0.29307,0.00019,23.36627]
[1780031250841,27.07,73474.96,154.6,0.29426,0.00019,23.41197]
[1780031251654,27.07,73477.26,154.6,0.29467,0.00019,23.42504]
[1780031256813,27.07,73478.85,154.6,0.29495,0.00019,23.43592]
[1780031262236,27.07,73478.77,154.6,0.29491,0.00019,23.43463]
[1780031267548,27.07,73478.58,154.6,0.29486,0.00019,23.43278]
[1780031268527,27.07,73478.58,154.6,0.29486,0.00019,23.43266]
[1780031268636,27.06,73478.78,154.6,0.2949,0.00019,23.43398]
[1780031268797,27.06,73478.78,154.6,0.2949,0.00019,23.43398]
[1780031269241,27.06,73478.78,154.6,0.2949,0.00019,23.43398]
[1780031269285,27.06,73480.99,154.6,0.29531,0.00019,23.44974]
[1780031274320,27.06,73481.45,154.6,0.29538,0.00019,23.45242]
[1780031279355,27.06,73484.67,154.6,0.29597,0.00019,23.47496]
[1780031284390,27.06,73484.97,154.6,0.296,0.00019,23.47639]
[1780031289376,27.06,73484.81,154.6,0.29596,0.00019,23.47482]
[1780031289806,27.05,73486.93,154.6,0.29635,0.00019,23.48972]
[1780031290435,27.05,73489.73,154.6,0.29688,0.00019,23.50974]
[1780031296476,27.05,73494.46,154.6,0.29776,0.00019,23.54319]
[1780031301512,27.05,73494.59,154.6,0.29778,0.00019,23.54385]
[1780031306547,27.05,73497.38,154.6,0.2983,0.00019,23.56342]
[1780031307734,27.05,73501.33,154.6,0.29904,0.00019,23.59138]
[1780031311425,27.05,73503.0,154.6,0.29935,0.00019,23.60288]
[1780031312233,27.05,73500.97,154.6,0.29894,0.00019,23.585]
[1780031317676,27.05,73500.68,154.6,0.29887,0.00019,23.5824]
[1780031323512,27.05,73496.95,154.6,0.29816,0.00019,23.55557]
[1780031328702,27.04,73498.59,154.6,0.29846,0.00019,23.5669]
[1780031332285,27.04,73498.51,154.6,0.29844,0.00019,23.5662]
[1780031334281,27.04,73500.73,154.6,0.29885,0.00019,23.58175]
[1780031339768,27.04,73501.65,154.6,0.29902,0.00019,23.58789]
[1780031345821,27.04,73501.75,154.6,0.29902,0.00019,23.588]
[1780031350862,27.04,73501.63,154.6,0.29898,0.00019,23.58671]
[1780031355897,27.04,73502.19,154.6,0.29907,0.00019,23.5902]
[1780031360932,27.03,73501.68,154.6,0.29896,0.00019,23.58608]
[1780031366974,27.03,73501.78,154.6,0.29897,0.00019,23.58621]
[1780031373018,27.03,73501.26,154.6,0.29883,0.00019,23.57854]
[1780031378053,27.03,73502.11,154.6,0.29898,0.00019,23.58407]
[1780031383096,27.02,73503.83,154.6,0.29929,0.00019,23.59574]
[1780031387885,27.02,73504.79,154.6,0.29945,0.00019,23.602]
[1780031393166,27.02,73505.17,154.6,0.29951,0.00019,23.604]
[1780031398202,27.02,73505.49,154.6,0.29955,0.00019,23.60568]
[1780031403610,27.02,73505.78,154.6,0.29959,0.00019,23.60726]
[1780031409282,27.01,73506.83,154.6,0.29977,0.00019,23.61383]
[1780031412649,27.01,73507.6,154.6,0.29991,0.00019,23.619]
[1780031413421,27.01,73508.49,154.6,0.30007,0.00019,23.62515]
[1780031413663,27.01,73509.01,154.6,0.30016,0.00019,23.62868]
[1780031413803,27.01,73509.01,154.6,0.30016,0.00019,23.62868]
[1780031414091,27.01,73509.01,154.6,0.30016,0.00019,23.62868]
[1780031414317,27.01,73515.0,154.6,0.3013,0.00019,23.67084]
[1780031415493,27.01,73515.0,154.6,0.3013,0.00019,23.67084]
[1780031420304,27.01,73519.27,154.6,0.3021,0.00019,23.70054]
[1780031425393,27.01,73520.07,154.6,0.30224,0.00019,23.70578]
[1780031426516,27.01,73520.07,154.6,0.30224,0.00019,23.70578]
[1780031426519,27.01,73520.07,154.6,0.30224,0.00019,23.70578]
[1780031426718,27.01,73523.5,154.6,0.30289,0.00019,23.72973]
[1780031427540,27.01,73531.95,154.6,0.30451,0.00019,23.78882]
[1780031429275,27.01,73533.57,154.6,0.3048,0.00019,23.7997]
[1780031429442,27.0,73532.72,154.6,0.30463,0.00019,23.79334]
[1780031434172,27.0,73532.58,154.6,0.30453,0.00019,23.78728]
[1780031434519,27.0,73535.09,154.6,0.30501,0.00019,23.80472]
[1780031439554,26.99,73536.94,154.6,0.30532,0.00019,23.8159]
[1780031444589,26.98,73536.71,154.6,0.30523,0.00019,23.81289]
[1780031449215,26.98,73533.43,154.6,0.3046,0.00019,23.78996]
[1780031449625,26.98,73533.13,154.6,0.30454,0.00019,23.78786]
[1780031454660,26.98,73533.2,154.6,0.30455,0.00019,23.78824]
[1780031457720,26.98,73533.16,154.6,0.30455,0.00019,23.78793]
[1780031457729,26.98,73533.16,154.6,0.30455,0.00019,23.78793]
[1780031458688,26.98,73533.24,154.6,0.30457,0.00019,23.78873]
[1780031459787,26.98,73533.27,154.6,0.30458,0.00019,23.78921]
[1780031460702,26.99,73533.11,154.6,0.30455,0.00019,23.78821]
[1780031465889,26.99,73529.53,154.6,0.30388,0.00019,23.76368]
[1780031466377,26.99,73529.53,154.6,0.30388,0.00019,23.76368]
[1780031468070,26.99,73522.8,154.6,0.30262,0.00019,23.71726]
[1780031469456,26.99,73522.81,154.6,0.30263,0.00019,23.71752]
[1780031474944,26.99,73515.67,154.6,0.3013,0.00019,23.6684]
[1780031475666,26.99,73515.67,154.6,0.3013,0.00019,23.6684]
[1780031480842,27.0,73516.14,154.6,0.30143,0.00019,23.67337]
[1780031482973,27.0,73515.51,154.6,0.30132,0.00019,23.66917]
[1780031488128,27.01,73509.97,154.6,0.3003,0.00019,23.63133]
[1780031493669,27.01,73509.72,154.6,0.30027,0.00019,23.62749]
[1780031498968,27.02,73509.97,154.6,0.30037,0.00019,23.63112]
[1780031501989,27.02,73518.48,154.6,0.30201,0.00019,23.69172]
[1780031504195,27.02,73517.92,154.6,0.30191,0.00019,23.6882]
[1780031510046,27.03,73516.36,154.6,0.30165,0.00019,23.67849]
[1780031515574,27.03,73517.91,154.6,0.30197,0.00019,23.69017]
[1780031521124,27.04,73516.96,154.6,0.30183,0.00019,23.68485]
[1780031524340,27.04,73513.42,154.6,0.30117,0.00019,23.66058]
[1780031528580,27.04,73509.56,154.6,0.30046,0.00019,23.63407]
[1780031529843,27.05,73501.24,154.6,0.29891,0.00019,23.576]
[1780031530727,27.05,73501.24,154.6,0.29891,0.00019,23.576]
[1780031530800,27.05,73501.24,154.6,0.29891,0.00019,23.576]
[1780031532586,27.05,73497.61,154.6,0.29823,0.00019,23.55053]
[1780031533235,27.05,73497.43,154.6,0.2982,0.00019,23.54944]
[1780031535616,27.05,73497.79,154.6,0.29828,0.00019,23.55234]
[1780031535713,27.05,73500.45,154.6,0.2988,0.00019,23.57188]
[1780031541255,27.06,73500.37,154.6,0.29882,0.00019,23.57247]
[1780031542506,27.06,73500.53,154.6,0.29888,0.00019,23.57475]
[1780031542693,27.06,73505.38,154.6,0.29981,0.00019,23.60944]
[1780031548607,27.07,73510.32,154.6,0.30077,0.00019,23.64526]
[1780031550539,27.07,73514.19,154.6,0.30152,0.00019,23.6731]
[1780031550790,27.07,73515.87,154.6,0.30184,0.00019,23.68507]
[1780031552633,27.07,73519.49,154.6,0.30252,0.00019,23.70735]
[1780031552734,27.07,73519.69,154.6,0.30256,0.00019,23.70905]
[1780031558285,27.08,73520.09,154.6,0.30267,0.00019,23.71304]
[1780031563748,27.08,73517.48,154.6,0.30221,0.00019,23.69599]
[1780031564431,27.08,73517.38,154.6,0.3022,0.00019,23.69554]
[1780031564530,27.08,73517.42,154.6,0.30222,0.00019,23.69607]
[1780031570473,27.09,73516.77,154.6,0.30215,0.00019,23.69348]
[1780031575508,27.1,73517.34,154.6,0.3023,0.00019,23.69907]
[1780031576344,27.1,73517.34,154.6,0.3023,0.00019,23.69907]
[1780031576372,27.1,73517.34,154.6,0.3023,0.00019,23.69907]
[1780031581549,27.1,73515.97,154.6,0.30205,0.00019,23.68982]
[1780031586585,27.1,73514.21,154.6,0.30172,0.00019,23.67756]
[1780031591620,27.1,73519.58,154.6,0.30274,0.00019,23.71513]
[1780031596878,27.1,73520.81,154.6,0.30297,0.00019,23.72361]
[1780031601612,27.1,73523.5,154.6,0.30347,0.00019,23.74215]
[1780031601631,27.1,73523.5,154.6,0.30347,0.00019,23.74215]
[1780031601693,27.1,73526.45,154.6,0.30403,0.00019,23.76261]
[1780031603706,27.1,73534.55,154.6,0.30559,0.00019,23.81924]
[1780031608025,27.11,73532.25,154.6,0.30518,0.00019,23.80436]
[1780031611760,27.11,73530.86,154.6,0.30494,0.00019,23.79556]
[1780031611762,27.11,73530.74,154.6,0.3049,0.00019,23.79163]
[1780031616798,27.11,73526.89,154.6,0.30418,0.00019,23.76533]
[1780031621833,27.11,73524.86,154.6,0.30381,0.00019,23.75168]
[1780031625860,27.12,73514.63,154.6,0.30188,0.00019,23.68084]
[1780031630895,27.12,73513.47,154.6,0.30169,0.00019,23.67356]
[1780031631593,27.12,73513.47,154.6,0.30169,0.00019,23.67356]
[1780031631903,27.12,73513.28,154.6,0.30166,0.00019,23.67239]
[1780031636938,27.12,73512.76,154.6,0.30157,0.00019,23.66921]
[1780031642354,27.12,73509.56,154.6,0.30098,0.00019,23.64729]
[1780031648085,27.13,73504.25,154.6,0.3,0.00019,23.6107]
[1780031650450,27.13,73504.97,154.6,0.30015,0.00019,23.61623]
[1780031652291,27.13,73499.8,154.6,0.29918,0.00019,23.57999]
[1780031652745,27.13,73498.99,154.6,0.29903,0.00019,23.5743]
[1780031657760,27.13,73497.82,154.6,0.29882,0.00019,23.56638]
[1780031661110,27.13,73497.52,154.6,0.29877,0.00019,23.56473]
[1780031661150,27.13,73497.52,154.6,0.29877,0.00019,23.56473]
[1780031661211,27.13,73497.52,154.6,0.29878,0.00019,23.56484]
[1780031667922,27.13,73496.53,154.6,0.29859,0.00019,23.558]
[1780031673003,27.13,73496.24,154.6,0.29852,0.00019,23.5527]
[1780031673012,27.13,73496.24,154.6,0.29852,0.00019,23.5527]
[1780031673027,27.13,73496.24,154.6,0.29852,0.00019,23.5527]
[1780031673595,27.13,73495.38,154.6,0.29836,0.00019,23.5465]
[1780031678772,27.13,73495.48,154.6,0.29837,0.00019,23.54686]
[1780031679754,27.13,73497.49,154.6,0.29874,0.00019,23.56084]
[1780031685725,27.13,73498.81,154.6,0.29897,0.00019,23.56948]
[1780031687682,27.13,73498.77,154.6,0.29895,0.00019,23.56876]
[1780031687721,27.13,73498.77,154.6,0.29895,0.00019,23.56876]
[1780031687742,27.13,73498.77,154.6,0.29895,0.00019,23.56876]
[1780031687783,27.13,73498.77,154.6,0.29894,0.00019,23.56862]
[1780031688028,27.13,73498.77,154.6,0.29894,0.00019,23.56862]
[1780031693402,27.12,73504.11,154.6,0.29993,0.00019,23.60571]
[1780031693404,27.12,73504.11,154.6,0.29993,0.00019,23.60571]
[1780031701395,27.12,73503.51,154.6,0.29979,0.00019,23.60051]
[1780031706431,27.12,73503.12,154.6,0.2997,0.00019,23.59714]
[1780031707664,27.12,73503.12,154.6,0.2997,0.00019,23.59714]
[1780031714488,27.11,73498.88,154.6,0.29888,0.00019,23.56626]
[1780031719522,27.11,73499.47,154.6,0.29897,0.00019,23.56995]
[1780031724053,27.11,73504.91,154.6,0.29999,0.00019,23.60791]
[1780031724560,27.11,73505.32,154.6,0.30006,0.00019,23.61062]
[1780031725993,27.11,73505.32,154.6,0.30006,0.00019,23.61062]
[1780031726044,27.11,73505.46,154.6,0.30008,0.00019,23.61144]
[1780031726265,27.11,73505.46,154.6,0.30008,0.00019,23.61144]
[1780031726348,27.11,73505.46,154.6,0.30008,0.00019,23.61144]
[1780031726400,27.11,73505.46,154.6,0.30008,0.00019,23.61144]
[1780031726411,27.11,73505.46,154.6,0.30008,0.00019,23.61144]
[1780031726812,27.11,73512.21,154.6,0.30135,0.00019,23.65874]
[1780031727793,27.11,73512.21,154.6,0.30135,0.00019,23.65874]
[1780031728581,27.11,73514.12,154.6,0.30172,0.00019,23.67232]
[1780031732518,27.11,73515.41,154.6,0.30197,0.00019,23.67875]
[1780031732613,27.11,73514.99,154.6,0.30189,0.00019,23.676]
[1780031736590,27.12,73512.3,154.6,0.30141,0.00019,23.65796]
[1780031736597,27.12,73512.3,154.6,0.30141,0.00019,23.65796]
[1780031736641,27.12,73512.37,154.6,0.30143,0.00019,23.65873]
[1780031738523,27.12,73511.84,154.6,0.30133,0.00019,23.65515]
[1780031743691,27.12,73511.67,154.6,0.30129,0.00019,23.65373]
[1780031744573,27.12,73511.67,154.6,0.30129,0.00019,23.65373]
[1780031749733,27.11,73513.39,154.6,0.3016,0.00019,23.66532]
[1780031754769,27.11,73513.38,154.6,0.30159,0.00019,23.66488]
[1780031759811,27.11,73512.36,154.6,0.30139,0.00019,23.65736]
[1780031764847,27.11,73512.16,154.6,0.30134,0.00019,23.65564]
[1780031768798,27.11,73512.24,154.6,0.30135,0.00019,23.65601]
[1780031769022,27.11,73509.92,154.6,0.30091,0.00019,23.63967]
[1780031769137,27.11,73509.92,154.6,0.30091,0.00019,23.63967]
[1780031769524,27.11,73509.92,154.6,0.30091,0.00019,23.63967]
[1780031769991,27.11,73498.63,154.6,0.29878,0.00019,23.55995]
[1780031775575,27.11,73492.41,154.6,0.29759,0.00019,23.51532]
[1780031780963,27.11,73492.22,154.6,0.29754,0.00019,23.5134]
[1780031785998,27.1,73490.29,154.6,0.29716,0.00019,23.49921]
[1780031791033,27.1,73488.93,154.6,0.29687,0.00019,23.48571]
[1780031794029,27.1,73486.9,154.6,0.29649,0.00019,23.47109]
[1780031799099,27.1,73484.99,154.6,0.29612,0.00019,23.45709]
[1780031804132,27.1,73486.23,154.6,0.29635,0.00019,23.46569]
[1780031806113,27.1,73486.23,154.6,0.29635,0.00019,23.46569]
[1780031814081,27.1,73488.31,154.6,0.29672,0.00019,23.48013]
[1780031819609,27.1,73483.5,154.6,0.29581,0.00019,23.44553]
[1780031823369,27.1,73483.1,154.6,0.29574,0.00019,23.44264]
[1780031828557,27.09,73485.36,154.6,0.29615,0.00019,23.45839]
[1780031835380,27.09,73489.3,154.6,0.29687,0.00019,23.4858]
[1780031839055,27.09,73487.18,154.6,0.29647,0.00019,23.47046]
[1780031839695,27.09,73486.41,154.6,0.29632,0.00019,23.46479]
[1780031839796,27.09,73486.19,154.6,0.29627,0.00019,23.46312]
[1780031845450,27.09,73486.06,154.6,0.29623,0.00019,23.46139]
[1780031850486,27.08,73485.01,154.6,0.29601,0.00019,23.45312]
[1780031856530,27.08,73484.98,154.6,0.29596,0.00019,23.44867]
[1780031861565,27.08,73484.02,154.6,0.29576,0.00019,23.44111]
[1780031866600,27.08,73482.98,154.6,0.29555,0.00019,23.43302]
[1780031871635,27.07,73486.26,154.6,0.29615,0.00019,23.45593]
[1780031876671,27.07,73485.35,154.6,0.29595,0.00019,23.44858]
[1780031881865,27.07,73481.1,154.6,0.29514,0.00019,23.41761]
[1780031881872,27.07,73481.1,154.6,0.29514,0.00019,23.41761]
[1780031882212,27.07,73479.12,154.6,0.29477,0.00019,23.40327]
[1780031887748,27.07,73475.74,154.6,0.29412,0.00019,23.3784]
[1780031892782,27.06,73474.71,154.6,0.29391,0.00019,23.37055]
[1780031895450,27.06,73473.71,154.6,0.29372,0.00019,23.3632]
[1780031895478,27.06,73473.71,154.6,0.29372,0.00019,23.3632]
[1780031895776,27.06,73473.71,154.6,0.29372,0.00019,23.3632]
[1780031901569,27.06,73478.71,154.6,0.29465,0.00019,23.39888]
[1780031904833,27.06,73479.63,154.6,0.29481,0.00019,23.40519]
[1780031904868,27.06,73480.31,154.6,0.29494,0.00019,23.40997]
[1780031909903,27.06,73480.35,154.6,0.29494,0.00019,23.41]
[1780031914033,27.06,73481.25,154.6,0.29508,0.00019,23.41292]
[1780031914108,27.06,73481.23,154.6,0.29508,0.00019,23.41272]
[1780031921990,27.06,73480.9,154.6,0.295,0.00019,23.40961]
[1780031928029,27.05,73479.64,154.6,0.29474,0.00019,23.40002]
[1780031933066,27.05,73474.7,154.6,0.29381,0.00019,23.36407]
[1780031938101,27.05,73475.4,154.6,0.29393,0.00019,23.3689]
[1780031943137,27.05,73471.66,154.6,0.29323,0.00019,23.3417]
[1780031947765,27.05,73471.43,154.6,0.29318,0.00019,23.33993]
[1780031953206,27.05,73468.04,154.6,0.29254,0.00019,23.31524]
[1780031958242,27.05,73469.4,154.6,0.2928,0.00019,23.32504]
[1780031963277,27.05,73469.44,154.6,0.2928,0.00019,23.32522]
[1780031968312,27.05,73468.95,154.6,0.29271,0.00019,23.32155]
[1780031973917,27.05,73469.71,154.6,0.29282,0.00019,23.32353]
[1780031979389,27.05,73466.64,154.6,0.29224,0.00019,23.30111]
[1780031980388,27.05,73466.64,154.6,0.29224,0.00019,23.30111]
[1780031983121,27.05,73466.83,154.6,0.29228,0.00019,23.30243]
[1780031985429,27.05,73466.8,154.6,0.29227,0.00019,23.30212]
[1780031986119,27.05,73466.8,154.6,0.29227,0.00019,23.30212]
[1780031986490,27.05,73467.2,154.6,0.29234,0.00019,23.30492]
[1780031986951,27.05,73467.2,154.6,0.29234,0.00019,23.30492]
[1780031987658,27.05,73470.5,154.6,0.29296,0.00019,23.32884]
[1780031987843,27.05,73470.5,154.6,0.29296,0.00019,23.32884]
[1780031988295,27.05,73481.67,154.6,0.29505,0.00019,23.40939]
[1780031988779,27.05,73493.96,154.6,0.29737,0.00019,23.49739]
[1780031990563,27.05,73495.01,154.6,0.29756,0.00019,23.50464]
[1780031991236,27.05,73495.01,154.6,0.29756,0.00019,23.50464]
[1780031991501,27.05,73494.37,154.6,0.29744,0.00019,23.50001]
[1780031994489,27.05,73496.82,154.6,0.29789,0.00019,23.51722]
[1780031998056,27.04,73506.13,154.6,0.29964,0.00019,23.58289]
[1780032001432,27.04,73506.08,154.6,0.29962,0.00019,23.58214]
[1780032001458,27.04,73506.08,154.6,0.29962,0.00019,23.58214]
[1780032001472,27.04,73506.08,154.6,0.29962,0.00019,23.58214]
[1780032001583,27.04,73506.08,154.6,0.29962,0.00019,23.58214]
[1780032001897,27.04,73504.5,154.6,0.29931,0.00019,23.57061]
[1780032003988,27.04,73497.09,154.6,0.29791,0.00019,23.51785]
[1780032004893,27.04,73493.13,154.6,0.29716,0.00019,23.48949]
[1780032007633,27.04,73489.99,154.6,0.29656,0.00019,23.46685]
[1780032008353,27.04,73489.99,154.6,0.29656,0.00019,23.46685]
[1780032012641,27.04,73487.31,154.6,0.29604,0.00019,23.44716]
[1780032013150,27.04,73487.31,154.6,0.29604,0.00019,23.44716]
[1780032013639,27.04,73487.82,154.6,0.29613,0.00019,23.45066]
[1780032014263,27.04,73485.85,154.6,0.29576,0.00019,23.43645]
[1780032015089,27.04,73485.85,154.6,0.29576,0.00019,23.43645]
[1780032015187,27.04,73485.85,154.6,0.29576,0.00019,23.43645]
[1780032015791,27.04,73474.32,154.6,0.29359,0.00019,23.35327]
[1780032018794,27.04,73472.71,154.6,0.29328,0.00019,23.34147]
[1780032023432,27.03,73472.37,154.6,0.29321,0.00019,23.33883]
[1780032025818,27.03,73472.96,154.6,0.29332,0.00019,23.343]
[1780032031052,27.03,73473.0,154.6,0.29332,0.00019,23.34313]
[1780032036498,27.03,73471.13,154.6,0.29295,0.00019,23.32593]
[1780032036503,27.03,73471.13,154.6,0.29295,0.00019,23.32593]
[1780032043331,27.03,73470.4,154.6,0.2928,0.00019,23.32046]
[1780032046256,27.03,73468.48,154.6,0.29244,0.00019,23.30646]
[1780032046262,27.03,73468.48,154.6,0.29244,0.00019,23.30646]
[1780032048184,27.03,73459.06,154.6,0.29068,0.00019,23.23779]
[1780032048463,27.03,73456.31,154.6,0.29016,0.00019,23.21771]
[1780032048733,27.03,73456.31,154.6,0.29016,0.00019,23.21771]
[1780032049283,27.03,73456.31,154.6,0.29016,0.00019,23.21771]
[1780032049318,27.03,73453.57,154.6,0.28965,0.00019,23.1976]
[1780032049714,27.03,73453.57,154.6,0.28965,0.00019,23.1976]
[1780032052420,27.03,73451.43,154.6,0.28925,0.00019,23.18184]
[1780032052927,27.03,73450.44,154.6,0.28906,0.00019,23.17446]
[1780032054876,27.03,73451.29,154.6,0.28922,0.00019,23.18061]
[1780032055032,27.03,73451.29,154.6,0.28922,0.00019,23.18061]
[1780032060363,27.03,73447.36,154.6,0.28847,0.00019,23.15126]
[1780032065536,27.03,73440.36,154.6,0.28716,0.00019,23.09912]
[1780032070061,27.03,73441.96,154.6,0.28745,0.00019,23.11074]
[1780032075105,27.03,73438.58,154.6,0.28682,0.00019,23.08545]
[1780032076220,27.03,73438.58,154.6,0.28682,0.00019,23.08545]
[1780032077450,27.03,73447.68,154.6,0.28851,0.00019,23.15256]
[1780032078848,27.02,73450.01,154.6,0.28894,0.00019,23.16961]
[1780032079218,27.02,73452.14,154.6,0.28933,0.00019,23.18515]
[1780032083756,27.02,73456.64,154.6,0.29017,0.00019,23.21786]
[1780032089203,27.02,73456.89,154.6,0.2902,0.00019,23.21927]
[1780032095917,27.02,73455.94,154.6,0.28999,0.00019,23.20862]
[1780032096253,27.02,73454.74,154.6,0.28977,0.00019,23.19964]
[1780032101290,27.02,73452.7,154.6,0.28937,0.00019,23.18427]
[1780032106326,27.02,73452.79,154.6,0.28938,0.00019,23.18455]
[1780032108400,27.02,73453.11,154.6,0.28944,0.00019,23.18683]
[1780032108496,27.02,73457.54,154.6,0.29026,0.00019,23.21923]
[1780032108565,27.02,73457.54,154.6,0.29026,0.00019,23.21923]
[1780032108802,27.02,73457.54,154.6,0.29026,0.00019,23.21923]
[1780032109347,27.02,73464.35,154.6,0.29154,0.00019,23.26891]
[1780032110422,27.02,73464.35,154.6,0.29154,0.00019,23.26891]
[1780032110482,27.02,73467.4,154.6,0.2921,0.00019,23.291]
[1780032116398,27.01,73471.3,154.6,0.29281,0.00019,23.31839]
[1780032117713,27.01,73471.07,154.6,0.29276,0.00019,23.31656]
[1780032119441,27.01,73470.89,154.6,0.29272,0.00019,23.31509]
[1780032120426,27.01,73469.1,154.6,0.29238,0.00019,23.30178]
[1780032125461,27.01,73465.93,154.6,0.29177,0.00019,23.27814]
[1780032130496,27.01,73467.08,154.6,0.29197,0.00019,23.28596]
[1780032133067,27.01,73466.7,154.6,0.2919,0.00019,23.28308]
[1780032138552,27.0,73465.01,154.6,0.29156,0.00019,23.27001]
[1780032143587,27.0,73464.03,154.6,0.29136,0.00019,23.26238]
[1780032148621,27.0,73464.04,154.6,0.29135,0.00019,23.26198]
[1780032153657,27.0,73463.7,154.6,0.29125,0.00019,23.25561]
[1780032158691,27.0,73462.63,154.6,0.29104,0.00019,23.24734]
[1780032160919,27.0,73462.64,154.6,0.29104,0.00019,23.24725]
[1780032161002,26.99,73462.48,154.6,0.29101,0.00019,23.24599]
[1780032162729,26.99,73461.29,154.6,0.29078,0.00019,23.2373]
[1780032168762,26.99,73457.52,154.6,0.29005,0.00019,23.20862]
[1780032173797,26.99,73457.75,154.6,0.29008,0.00019,23.20964]
[1780032174962,26.99,73457.75,154.6,0.29008,0.00019,23.20964]
[1780032174970,26.99,73457.75,154.6,0.29008,0.00019,23.20964]
[1780032175063,26.99,73457.31,154.6,0.28999,0.00019,23.20615]
[1780032180848,26.99,73455.45,154.6,0.28962,0.00019,23.19181]
[1780032185349,26.98,73455.64,154.6,0.28964,0.00019,23.19282]
[1780032185451,26.98,73456.8,154.6,0.28986,0.00019,23.20108]
[1780032190918,26.98,73454.8,154.6,0.28946,0.00019,23.18578]
[1780032196288,26.98,73454.61,154.6,0.28942,0.00019,23.18385]
[1780032201996,26.98,73454.44,154.6,0.28936,0.00019,23.18187]
[1780032207517,26.98,73454.25,154.6,0.28932,0.00019,23.18026]
[1780032213073,26.97,73454.4,154.6,0.2893,0.00019,23.17704]
[1780032218109,26.97,73452.37,154.6,0.28891,0.00019,23.16162]
[1780032223144,26.97,73451.24,154.6,0.28869,0.00019,23.15287]
[1780032229188,26.97,73452.55,154.6,0.28892,0.00019,23.16204]
[1780032234223,26.97,73454.03,154.6,0.28919,0.00019,23.17248]
[1780032239258,26.96,73450.82,154.6,0.28857,0.00019,23.14838]
[1780032244294,26.96,73451.3,154.6,0.28865,0.00019,23.15153]
[1780032247517,26.96,73451.02,154.6,0.2886,0.00019,23.14931]
[1780032248322,26.96,73450.93,154.6,0.28858,0.00019,23.14849]
[1780032253357,26.96,73451.03,154.6,0.28858,0.00019,23.14881]
[1780032258404,26.96,73453.4,154.6,0.28902,0.00019,23.16592]
[1780032261229,26.96,73453.4,154.6,0.28901,0.00019,23.16562]
[1780032267456,26.95,73454.95,154.6,0.28928,0.00019,23.1763]
[1780032272491,26.95,73456.08,154.6,0.28945,0.00019,23.18063]
[1780032277526,26.95,73456.12,154.6,0.28945,0.00019,23.18035]
[1780032282561,26.95,73456.25,154.6,0.28946,0.00019,23.18073]
[1780032287596,26.95,73456.21,154.6,0.28943,0.00019,23.17987]
[1780032292631,26.94,73455.72,154.6,0.28933,0.00019,23.1757]
[1780032297666,26.94,73455.74,154.6,0.28932,0.00019,23.17531]
[1780032302701,26.94,73455.02,154.6,0.28917,0.00019,23.16948]
[1780032307736,26.94,73454.38,154.6,0.28904,0.00019,23.1643]
[1780032312772,26.94,73455.57,154.6,0.28925,0.00019,23.1726]
[1780032317807,26.94,73454.41,154.6,0.28902,0.00019,23.16354]
[1780032322842,26.93,73456.42,154.6,0.28938,0.00019,23.17788]
[1780032327877,26.93,73454.43,154.6,0.28899,0.00019,23.1627]
[1780032332912,26.93,73454.9,154.6,0.28905,0.00019,23.16227]
[1780032337947,26.93,73454.46,154.6,0.28895,0.00019,23.15856]
[1780032342981,26.93,73454.82,154.6,0.28901,0.00019,23.16075]
[1780032348018,26.93,73455.12,154.6,0.28905,0.00019,23.1625]
[1780032353053,26.92,73454.62,154.6,0.28894,0.00019,23.15835]
[1780032358089,26.92,73455.35,154.6,0.28907,0.00019,23.16327]
[1780032363125,26.92,73454.64,154.6,0.28892,0.00019,23.15757]
[1780032368162,26.92,73454.94,154.6,0.28897,0.00019,23.15933]
[1780032373229,26.92,73455.6,154.6,0.28908,0.00019,23.16365]
[1780032378264,26.91,73454.97,154.6,0.28895,0.00019,23.15853]
[1780032383299,26.91,73455.09,154.6,0.28896,0.00019,23.15897]
[1780032386887,26.91,73459.85,154.6,0.28984,0.00019,23.19377]
[1780032386894,26.91,73459.85,154.6,0.28984,0.00019,23.19377]
[1780032387327,26.91,73460.22,154.6,0.28991,0.00019,23.19645]
[1780032387769,26.91,73460.22,154.6,0.28991,0.00019,23.19645]
[1780032388955,26.91,73460.22,154.6,0.28991,0.00019,23.19641]
[1780032389341,26.91,73461.09,154.6,0.29007,0.00019,23.20268]
[1780032393090,26.91,73464.58,154.6,0.29069,0.00019,23.22449]
[1780032393306,26.91,73464.58,154.6,0.29069,0.00019,23.22449]
[1780032393369,26.91,73466.96,154.6,0.29113,0.00019,23.24179]
[1780032396033,26.91,73468.79,154.6,0.29147,0.00019,23.25502]
[1780032396390,26.91,73468.85,154.6,0.29148,0.00019,23.25536]
[1780032402432,26.91,73468.76,154.6,0.29146,0.00019,23.25438]
[1780032407468,26.91,73467.59,154.6,0.29123,0.00019,23.24558]
[1780032412502,26.91,73466.84,154.6,0.29109,0.00019,23.2399]
[1780032417687,26.91,73465.89,154.6,0.2909,0.00019,23.23285]
[1780032423580,26.9,73469.36,154.6,0.29155,0.00019,23.2581]
[1780032428614,26.9,73472.27,154.6,0.29209,0.00019,23.27915]
[1780032433650,26.9,73472.89,154.6,0.2922,0.00019,23.28334]
[1780032439560,26.9,73472.0,154.6,0.29203,0.00019,23.27658]
[1780032444727,26.9,73472.42,154.6,0.29209,0.00019,23.27922]
[1780032450740,26.9,73472.36,154.6,0.29208,0.00019,23.27859]
[1780032455804,26.9,73472.76,154.6,0.29212,0.00019,23.27761]
[1780032460839,26.9,73472.63,154.6,0.29209,0.00019,23.27635]
[1780032465874,26.9,73473.05,154.6,0.29216,0.00019,23.27909]
[1780032469729,26.89,73473.28,154.6,0.2922,0.00019,23.28063]
[1780032469784,26.89,73473.28,154.6,0.2922,0.00019,23.28063]
[1780032473530,26.89,73482.32,154.6,0.29389,0.00019,23.34602]
[1780032479343,26.89,73479.13,154.6,0.29328,0.00019,23.32252]
[1780032483114,26.89,73479.01,154.6,0.29325,0.00019,23.32137]
[1780032489035,26.89,73479.58,154.6,0.29335,0.00019,23.32521]
[1780032497497,26.89,73479.56,154.6,0.29334,0.00019,23.32502]
[1780032504140,26.89,73479.77,154.6,0.29337,0.00019,23.32596]
[1780032509176,26.89,73479.09,154.6,0.29323,0.00019,23.32085]
[1780032514452,26.89,73479.62,154.6,0.29331,0.00019,23.32122]
[1780032514605,26.89,73479.62,154.6,0.29331,0.00019,23.32122]
[1780032515808,26.89,73480.89,154.6,0.29355,0.00019,23.33038]
[1780032525296,26.88,73485.43,154.6,0.29439,0.00019,23.36268]
[1780032531338,26.88,73484.78,154.6,0.29425,0.00019,23.35748]
[1780032536373,26.88,73484.83,154.6,0.29425,0.00019,23.35747]
[1780032541408,26.88,73484.87,154.6,0.29425,0.00019,23.35738]
[1780032546444,26.88,73484.9,154.6,0.29424,0.00019,23.35723]
[1780032551478,26.88,73480.18,154.6,0.29334,0.00019,23.32265]
[1780032556543,26.88,73479.9,154.6,0.29329,0.00019,23.32044]
[1780032562555,26.88,73480.12,154.6,0.29332,0.00019,23.32177]
[1780032568597,26.87,73480.26,154.6,0.29334,0.00019,23.32257]
[1780032573632,26.87,73480.85,154.6,0.29343,0.00019,23.32326]
[1780032578668,26.87,73481.45,154.6,0.29353,0.00019,23.32742]
[1780032583703,26.87,73483.51,154.6,0.29392,0.00019,23.34212]
[1780032588738,26.87,73483.06,154.6,0.29382,0.00019,23.33854]
[1780032596795,26.87,73481.45,154.6,0.29351,0.00019,23.3264]
[1780032602018,26.87,73481.83,154.6,0.29357,0.00019,23.32906]
[1780032607872,26.87,73481.35,154.6,0.29347,0.00019,23.32515]
[1780032612907,26.87,73481.56,154.6,0.29351,0.00019,23.32648]
[1780032614937,26.87,73481.63,154.6,0.29352,0.00019,23.32695]
[1780032615158,26.87,73479.71,154.6,0.29316,0.00019,23.31293]
[1780032615983,26.87,73468.89,154.6,0.29111,0.00019,23.23378]
[1780032621754,26.87,73465.21,154.6,0.29046,0.00019,23.20808]
[1780032621972,26.88,73465.1,154.6,0.29047,0.00019,23.20869]
[1780032625137,26.88,73462.81,154.6,0.29004,0.00019,23.1917]
[1780032626561,26.88,73462.68,154.6,0.29001,0.00019,23.19077]
[1780032627007,26.88,73462.26,154.6,0.28994,0.00019,23.18771]
[1780032628173,26.88,73462.26,154.6,0.28994,0.00019,23.18771]
[1780032628859,26.87,73463.66,154.6,0.29018,0.00019,23.19722]
[1780032634061,26.87,73465.14,154.6,0.29043,0.00019,23.20438]
[1780032639097,26.87,73466.94,154.6,0.29076,0.00019,23.21726]
[1780032647311,26.87,73467.19,154.6,0.29079,0.00019,23.21875]
[1780032649022,26.87,73467.19,154.6,0.29078,0.00019,23.21838]
[1780032649515,26.87,73461.6,154.6,0.28973,0.00019,23.17699]
[1780032655212,26.87,73462.36,154.6,0.28986,0.00019,23.18212]
[1780032659685,26.86,73461.95,154.6,0.28977,0.00019,23.17873]
[1780032659727,26.86,73461.95,154.6,0.28977,0.00019,23.17864]
[1780032662655,26.86,73452.67,154.6,0.28802,0.00019,23.10988]
[1780032663149,26.86,73452.67,154.6,0.28802,0.00019,23.10988]
[1780032663737,26.86,73452.85,154.6,0.28805,0.00019,23.11094]
[1780032666898,26.86,73447.65,154.6,0.28707,0.00019,23.07217]
[1780032666926,26.86,73447.65,154.6,0.28707,0.00019,23.07217]
[1780032667483,26.86,73447.56,154.6,0.28705,0.00019,23.07161]
[1780032667610,26.86,73447.56,154.6,0.28705,0.00019,23.07161]
[1780032667673,26.86,73447.56,154.6,0.28705,0.00019,23.07161]
[1780032667952,26.86,73442.4,154.6,0.28609,0.00019,23.03316]
[1780032668502,26.86,73442.4,154.6,0.28609,0.00019,23.03316]
[1780032668666,26.86,73432.23,154.6,0.28419,0.00019,22.95691]
[1780032669310,26.86,73432.23,154.6,0.28419,0.00019,22.95691]
[1780032670011,26.86,73432.23,154.6,0.28419,0.00019,22.95691]
[1780032672039,26.86,73432.89,154.6,0.28431,0.00019,22.96182]
[1780032672332,26.86,73433.99,154.6,0.28452,0.00019,22.97006]
[1780032673097,26.86,73433.99,154.6,0.28452,0.00019,22.97006]
[1780032673365,26.86,73433.99,154.6,0.28452,0.00019,22.97006]
[1780032674223,26.86,73433.82,154.6,0.28448,0.00019,22.96884]
[1780032674900,26.86,73437.85,154.6,0.28524,0.00019,22.9991]
[1780032678244,26.86,73442.92,154.6,0.28619,0.00019,23.03704]
[1780032683411,26.86,73443.45,154.6,0.28628,0.00019,23.04093]
[1780032687684,26.86,73444.17,154.6,0.28642,0.00019,23.04627]
[1780032693481,26.86,73443.1,154.6,0.28619,0.00019,23.03458]
[1780032695669,26.86,73443.1,154.6,0.28619,0.00019,23.03458]
[1780032696302,26.86,73443.1,154.6,0.28619,0.00019,23.03452]
[1780032697681,26.86,73436.36,154.6,0.28493,0.00019,22.98409]
[1780032697781,26.86,73434.12,154.6,0.28451,0.00019,22.96731]
[1780032702480,26.86,73432.52,154.6,0.28421,0.00019,22.95541]
[1780032707583,26.86,73432.34,154.6,0.28419,0.00019,22.95431]
[1780032712617,26.86,73429.19,154.6,0.28361,0.00019,22.93083]
[1780032717653,26.86,73428.72,154.6,0.28353,0.00019,22.92766]
[1780032721392,26.86,73428.65,154.6,0.28352,0.00019,22.92736]
[1780032721397,26.86,73428.65,154.6,0.28352,0.00019,22.92736]
[1780032721405,26.86,73428.65,154.6,0.28352,0.00019,22.92736]
[1780032721769,26.86,73427.34,154.6,0.28328,0.00019,22.91757]
[1780032727499,26.87,73424.33,154.6,0.28272,0.00019,22.895]
[1780032732833,26.87,73423.22,154.6,0.28252,0.00019,22.8868]
[1780032738806,26.87,73425.95,154.6,0.28303,0.00019,22.90765]
[1780032743953,26.87,73426.12,154.6,0.28307,0.00019,22.90903]
[1780032749904,26.87,73427.83,154.6,0.28339,0.00019,22.92203]
[1780032750518,26.87,73429.11,154.6,0.28363,0.00019,22.93167]
[1780032755925,26.87,73430.63,154.6,0.28389,0.00019,22.93966]
[1780032760960,26.87,73431.14,154.6,0.28398,0.00019,22.94344]
[1780032765995,26.87,73429.29,154.6,0.28364,0.00019,22.9295]
[1780032771030,26.87,73426.69,154.6,0.28315,0.00019,22.91002]
[1780032776066,26.87,73424.09,154.6,0.28267,0.00019,22.89051]
[1780032776738,26.87,73424.09,154.6,0.28267,0.00019,22.89051]
[1780032782108,26.87,73424.01,154.6,0.28266,0.00019,22.89008]
[1780032783977,26.87,73423.99,154.6,0.28266,0.00019,22.88996]
[1780032789157,26.87,73419.3,154.6,0.28179,0.00019,22.8547]
[1780032792084,26.87,73418.04,154.6,0.28156,0.00019,22.84527]
[1780032792090,26.87,73418.04,154.6,0.28156,0.00019,22.84527]
[1780032793151,26.87,73414.4,154.6,0.28089,0.00019,22.81773]
[1780032793665,26.87,73412.8,154.6,0.28059,0.00019,22.80565]
[1780032794192,26.87,73412.83,154.6,0.2806,0.00019,22.80597]
[1780032797679,26.87,73411.37,154.6,0.28033,0.00019,22.79486]
[1780032798130,26.87,73411.37,154.6,0.28033,0.00019,22.79486]
[1780032802095,26.87,73411.66,154.6,0.28039,0.00019,22.79708]
[1780032802197,26.87,73411.69,154.6,0.28039,0.00019,22.79732]
[1780032803805,26.87,73414.32,154.6,0.28088,0.00019,22.8173]
[1780032805397,26.87,73414.37,154.6,0.28089,0.00019,22.81768]
[1780032807281,26.87,73410.45,154.6,0.28016,0.00019,22.78793]
[1780032808963,26.87,73410.62,154.6,0.2802,0.00019,22.78926]
[1780032812525,26.87,73415.73,154.6,0.28112,0.00019,22.82467]
[1780032815400,26.87,73420.41,154.6,0.28199,0.00019,22.86006]
[1780032821480,26.87,73423.07,154.6,0.28248,0.00019,22.87989]
[1780032826871,26.87,73420.22,154.6,0.28194,0.00019,22.8581]
[1780032832143,26.87,73412.24,154.6,0.28046,0.00019,22.79746]
[1780032837502,26.87,73409.58,154.6,0.27997,0.00019,22.77745]
[1780032842537,26.87,73412.03,154.6,0.28043,0.00019,22.79633]
[1780032847680,26.87,73411.8,154.6,0.28039,0.00019,22.79469]
[1780032852765,26.87,73414.04,154.6,0.28081,0.00019,22.81178]
[1780032858649,26.87,73416.04,154.6,0.28118,0.00019,22.82692]
[1780032865698,26.87,73416.07,154.6,0.28118,0.00019,22.82704]
[1780032871050,26.87,73418.13,154.6,0.28156,0.00019,22.84256]
[1780032872243,26.87,73418.13,154.6,0.28153,0.00019,22.83907]
[1780032877462,26.87,73419.22,154.6,0.28173,0.00019,22.84706]
[1780032882817,26.87,73419.19,154.6,0.28172,0.00019,22.84646]
[1780032888865,26.87,73419.01,154.6,0.28167,0.00019,22.84475]
[1780032889414,26.87,73419.01,154.6,0.28167,0.00019,22.84475]
[1780032894000,26.87,73418.14,154.6,0.28151,0.00019,22.83795]
[1780032900021,26.86,73414.49,154.6,0.28082,0.00019,22.81007]
[1780032905984,26.86,73421.46,154.6,0.28211,0.00019,22.86262]
[1780032912000,26.86,73421.39,154.6,0.28209,0.00019,22.86182]
[1780032917061,26.86,73422.84,154.6,0.28235,0.00019,22.87229]
[1780032922096,26.86,73423.19,154.6,0.2824,0.00019,22.87457]
[1780032927131,26.86,73422.28,154.6,0.28223,0.00019,22.86734]
[1780032932166,26.86,73422.52,154.6,0.28224,0.00019,22.86539]
[1780032937821,26.86,73422.0,154.6,0.28214,0.00019,22.86128]
[1780032938158,26.86,73422.0,154.6,0.28214,0.00019,22.86128]
[1780032943292,26.86,73419.28,154.6,0.28162,0.00019,22.84034]
[1780032948320,26.86,73420.47,154.6,0.28184,0.00019,22.84918]
[1780032955242,26.85,73422.43,154.6,0.28219,0.00019,22.86357]
[1780032960398,26.85,73417.47,154.6,0.28127,0.00019,22.82577]
[1780032960994,26.85,73417.47,154.6,0.28127,0.00019,22.82577]
[1780032964333,26.85,73412.2,154.6,0.28029,0.00019,22.78569]
[1780032964397,26.85,73411.64,154.6,0.28018,0.00019,22.78144]
[1780032964411,26.85,73411.64,154.6,0.28018,0.00019,22.78144]
[1780032964680,26.85,73411.64,154.6,0.28018,0.00019,22.78144]
[1780032964966,26.85,73411.64,154.6,0.28018,0.00019,22.78144]
[1780032965403,26.85,73403.57,154.6,0.27869,0.00018,22.71987]
[1780032968570,26.85,73400.32,154.6,0.27809,0.00018,22.695]
[1780032969583,26.85,73400.42,154.6,0.27811,0.00018,22.69577]
[1780032974957,26.85,73398.05,154.6,0.27767,0.00018,22.6777]
[1780032974982,26.85,73398.05,154.6,0.27767,0.00018,22.6777]
[1780032981033,26.85,73396.59,154.6,0.27741,0.00018,22.66661]
[1780032981054,26.85,73396.59,154.6,0.27741,0.00018,22.66661]
[1780032981635,26.85,73397.19,154.6,0.27752,0.00018,22.67124]
[1780032984477,26.85,73405.74,154.6,0.27909,0.00019,22.7365]
[1780032985283,26.85,73405.74,154.6,0.27909,0.00019,22.7365]
[1780032990409,26.85,73405.04,154.6,0.27896,0.00018,22.73096]
[1780032995291,26.85,73403.41,154.6,0.27863,0.00018,22.71484]
[1780033000561,26.85,73403.54,154.6,0.27865,0.00018,22.71573]
[1780033005692,26.85,73406.44,154.6,0.27919,0.00019,22.7379]
[1780033009481,26.85,73409.65,154.6,0.27978,0.00019,22.76225]
[1780033015956,26.85,73410.56,154.6,0.27994,0.00019,22.76896]
[1780033021448,26.85,73412.55,154.6,0.2803,0.00019,22.78386]
[1780033026998,26.85,73413.59,154.6,0.28048,0.00019,22.79133]
[1780033033245,26.85,73413.33,154.6,0.28043,0.00019,22.78894]
[1780033036923,26.85,73413.5,154.6,0.28045,0.00019,22.78997]
[1780033043031,26.84,73413.92,154.6,0.28052,0.00019,22.79275]
[1780033049127,26.84,73414.98,154.6,0.2807,0.00019,22.80039]
[1780033058378,26.84,73414.12,154.6,0.28051,0.00019,22.79002]
[1780033063678,26.84,73415.02,154.6,0.28067,0.00019,22.79635]
[1780033069306,26.84,73414.67,154.6,0.28059,0.00019,22.79337]
[1780033075172,26.84,73415.3,154.6,0.2807,0.00019,22.79774]
[1780033081214,26.84,73415.92,154.6,0.2808,0.00019,22.80205]
[1780033086251,26.84,73415.93,154.6,0.2808,0.00019,22.8018]
[1780033091284,26.83,73416.49,154.6,0.28089,0.00019,22.8057]
[1780033092428,26.83,73416.49,154.6,0.28089,0.00019,22.8057]
[1780033092689,26.83,73419.64,154.6,0.28148,0.00019,22.82954]
[1780033098333,26.83,73423.25,154.6,0.28213,0.00019,22.85621]
[1780033103368,26.83,73422.83,154.6,0.28204,0.00019,22.85244]
[1780033107356,26.83,73423.22,154.6,0.2821,0.00019,22.85505]
[1780033107713,26.83,73418.81,154.6,0.28128,0.00019,22.82149]
[1780033114152,26.83,73408.69,154.6,0.27937,0.00019,22.74074]
[1780033119420,26.83,73406.1,154.6,0.27889,0.00019,22.72094]
[1780033124519,26.83,73410.86,154.6,0.27977,0.00019,22.75739]
[1780033129594,26.83,73416.03,154.6,0.28073,0.00019,22.79656]
[1780033134644,26.83,73416.12,154.6,0.28074,0.00019,22.79698]
[1780033139655,26.82,73415.56,154.6,0.28063,0.00019,22.79242]
[1780033141588,26.82,73415.94,154.6,0.28069,0.00019,22.79519]
[1780033147961,26.82,73419.63,154.6,0.28137,0.00019,22.82281]
[1780033152711,26.82,73419.52,154.6,0.28134,0.00019,22.82157]
[1780033157795,26.82,73419.34,154.6,0.28129,0.00019,22.81977]
[1780033162830,26.82,73418.4,154.6,0.28111,0.00019,22.81232]
[1780033167866,26.82,73418.06,154.6,0.28104,0.00019,22.80948]
[1780033172900,26.82,73419.57,154.6,0.28129,0.00019,22.81723]
[1780033177936,26.82,73418.09,154.6,0.28101,0.00019,22.80571]
[1780033182973,26.82,73418.51,154.6,0.28108,0.00019,22.80862]
[1780033188261,26.82,73418.53,154.6,0.28108,0.00019,22.80862]
[1780033194409,26.81,73420.94,154.6,0.28152,0.00019,22.82651]
[1780033200092,26.81,73420.26,154.6,0.28138,0.00019,22.82093]
[1780033205127,26.81,73418.51,154.6,0.28105,0.00019,22.80736]
[1780033210163,26.81,73419.26,154.6,0.28118,0.00019,22.81284]
[1780033215198,26.81,73420.68,154.6,0.28144,0.00019,22.82332]
[1780033220233,26.81,73420.67,154.6,0.28143,0.00019,22.82294]
[1780033226275,26.81,73420.46,154.6,0.28138,0.00019,22.821]
[1780033231310,26.81,73420.25,154.6,0.28131,0.00019,22.81567]
[1780033236345,26.81,73420.32,154.6,0.28132,0.00019,22.81594]
[1780033240969,26.8,73420.73,154.6,0.28139,0.00019,22.81885]
[1780033241620,26.8,73411.08,154.6,0.27959,0.00019,22.74528]
[1780033247205,26.81,73403.81,154.6,0.27825,0.00019,22.68982]
[1780033252216,26.81,73403.03,154.6,0.27811,0.00019,22.68407]
[1780033254470,26.81,73402.62,154.6,0.27804,0.00019,22.68102]
[1780033254471,26.81,73402.11,154.6,0.27795,0.00019,22.67715]
[1780033259506,26.81,73401.76,154.6,0.27788,0.00019,22.67452]
[1780033264542,26.81,73402.46,154.6,0.27801,0.00019,22.67991]
[1780033266873,26.81,73404.19,154.6,0.27833,0.00019,22.69316]
[1780033267563,26.81,73404.27,154.6,0.27835,0.00019,22.69379]
[1780033272228,26.81,73408.48,154.6,0.27913,0.00019,22.72599]
[1780033277636,26.81,73409.54,154.6,0.27932,0.00019,22.73386]
[1780033282260,26.81,73407.61,154.6,0.27895,0.00019,22.71892]
[1780033282671,26.81,73407.17,154.6,0.27887,0.00019,22.71551]
[1780033287706,26.8,73405.56,154.6,0.27857,0.00019,22.70289]
[1780033297740,26.8,73406.04,154.6,0.27863,0.00019,22.70289]
[1780033307849,26.8,73407.68,154.6,0.27891,0.00019,22.71452]
[1780033312884,26.8,73407.73,154.6,0.27891,0.00019,22.71457]
[1780033317919,26.8,73408.33,154.6,0.27901,0.00019,22.71879]
[1780033320907,26.8,73408.3,154.6,0.279,0.00019,22.71848]
[1780033320999,26.8,73408.3,154.6,0.279,0.00019,22.71848]
[1780033321360,26.8,73409.15,154.6,0.27916,0.00019,22.72485]
[1780033323726,26.8,73418.62,154.6,0.28091,0.00019,22.79696]
[1780033324846,26.8,73419.11,154.6,0.281,0.00019,22.80069]
[1780033325790,26.8,73418.94,154.6,0.28097,0.00019,22.79928]
[1780033328950,26.8,73419.41,154.6,0.28105,0.00019,22.80252]
[1780033331894,26.79,73421.84,154.6,0.28149,0.00019,22.82066]
[1780033332738,26.79,73421.84,154.6,0.28149,0.00019,22.82066]
[1780033339070,26.79,73421.25,154.6,0.28136,0.00019,22.81527]
[1780033344104,26.79,73421.53,154.6,0.2814,0.00019,22.81689]
[1780033348350,26.79,73421.85,154.6,0.28145,0.00019,22.81904]
[1780033348863,26.79,73421.58,154.6,0.2814,0.00019,22.8168]
[1780033354175,26.79,73420.83,154.6,0.28122,0.00019,22.80723]
[1780033359801,26.79,73420.72,154.6,0.28119,0.00019,22.80603]
[1780033364217,26.78,73421.09,154.6,0.28125,0.00019,22.80849]
[1780033364236,26.78,73421.09,154.6,0.28125,0.00019,22.80849]
[1780033364258,26.78,73421.09,154.6,0.28125,0.00019,22.80849]
[1780033364284,26.78,73421.09,154.6,0.28125,0.00019,22.80849]
[1780033364451,26.78,73424.08,154.6,0.28181,0.00019,22.83114]
[1780033365996,26.78,73427.05,154.6,0.28236,0.00019,22.85367]
[1780033370597,26.78,73428.1,154.6,0.28256,0.00019,22.86154]
[1780033376356,26.78,73429.15,154.6,0.28275,0.00019,22.86931]
[1780033377951,26.78,73429.61,154.6,0.28283,0.00019,22.87272]
[1780033378977,26.78,73429.69,154.6,0.28285,0.00019,22.87329]
[1780033384938,26.78,73429.57,154.6,0.28282,0.00019,22.87225]
[1780033390531,26.78,73429.94,154.6,0.28288,0.00019,22.87485]
[1780033396473,26.78,73429.95,154.6,0.28288,0.00019,22.87472]
[1780033399017,26.78,73429.38,154.6,0.28277,0.00019,22.87035]
[1780033406831,26.78,73429.43,154.6,0.28278,0.00019,22.87068]
[1780033416613,26.78,73430.55,154.6,0.28296,0.00019,22.87532]
[1780033421648,26.78,73430.26,154.6,0.2829,0.00019,22.87297]
[1780033426682,26.78,73430.73,154.6,0.28298,0.00019,22.87638]
[1780033432724,26.78,73431.19,154.6,0.28306,0.00019,22.87967]
[1780033437760,26.78,73431.19,154.6,0.28306,0.00019,22.87951]
[1780033442797,26.78,73429.35,154.6,0.28271,0.00019,22.86544]
[1780033449846,26.78,73429.82,154.6,0.2828,0.00019,22.86887]
[1780033454881,26.78,73428.94,154.6,0.28263,0.00019,22.86214]
[1780033459916,26.78,73429.45,154.6,0.28272,0.00019,22.86593]
[1780033464954,26.78,73429.31,154.6,0.2827,0.00019,22.8648]
[1780033469986,26.77,73429.15,154.6,0.28266,0.00019,22.86352]
[1780033473913,26.77,73428.86,154.6,0.28259,0.00019,22.85785]
[1780033474766,26.77,73429.0,154.6,0.28261,0.00019,22.85887]
[1780033480056,26.77,73429.27,154.6,0.28266,0.00019,22.8608]
[1780033485917,26.77,73429.87,154.6,0.28277,0.00019,22.86524]
[1780033485974,26.77,73430.24,154.6,0.28284,0.00019,22.86801]
[1780033486098,26.77,73429.59,154.6,0.28272,0.00019,22.86306]
[1780033491406,26.77,73429.16,154.6,0.28263,0.00019,22.85976]
[1780033491465,26.77,73429.16,154.6,0.28263,0.00019,22.85976]
[1780033491493,26.77,73429.16,154.6,0.28263,0.00019,22.85976]
[1780033491729,26.77,73428.79,154.6,0.28256,0.00019,22.85695]
[1780033493250,26.77,73416.92,154.6,0.28035,0.00019,22.76666]
[1780033498338,26.77,73416.12,154.6,0.28021,0.00019,22.76076]
[1780033502915,26.77,73415.73,154.6,0.28014,0.00019,22.75799]
[1780033503981,26.78,73413.98,154.6,0.27981,0.00019,22.74468]
[1780033505177,26.78,73412.58,154.6,0.27956,0.00019,22.73404]
[1780033506916,26.78,73412.18,154.6,0.27948,0.00019,22.73101]
[1780033516155,26.78,73411.41,154.6,0.27935,0.00019,22.72553]
[1780033521875,26.78,73411.35,154.6,0.27936,0.00019,22.72576]
[1780033525563,26.78,73411.63,154.6,0.27941,0.00019,22.72808]
[1780033527715,26.78,73418.54,154.6,0.28071,0.00019,22.78123]
[1780033528248,26.78,73422.07,154.6,0.28137,0.00019,22.80813]
[1780033530678,26.78,73422.53,154.6,0.28145,0.00019,22.81162]
[1780033530695,26.78,73422.53,154.6,0.28145,0.00019,22.81162]
[1780033530709,26.78,73422.53,154.6,0.28145,0.00019,22.81162]
[1780033530715,26.78,73425.5,154.6,0.28201,0.00019,22.83417]
[1780033531659,26.78,73425.5,154.6,0.28201,0.00019,22.83417]
[1780033532587,26.78,73429.39,154.6,0.28271,0.00019,22.86021]
[1780033532617,26.78,73429.39,154.6,0.28271,0.00019,22.86021]
[1780033532679,26.78,73429.39,154.6,0.28271,0.00019,22.86021]
[1780033532708,26.78,73429.39,154.6,0.28271,0.00019,22.86021]
[1780033532853,26.78,73431.83,154.6,0.28317,0.00019,22.87866]
[1780033533105,26.78,73431.83,154.6,0.28317,0.00019,22.87866]
[1780033533813,26.78,73442.79,154.6,0.28522,0.00019,22.96128]
[1780033535100,26.78,73442.44,154.6,0.28515,0.00019,22.95864]
[1780033538447,26.78,73444.06,154.6,0.28546,0.00019,22.97075]
[1780033543533,26.78,73442.02,154.6,0.28507,0.00019,22.95536]
[1780033549540,26.78,73442.0,154.6,0.28507,0.00019,22.9552]
[1780033554575,26.78,73444.02,154.6,0.28544,0.00019,22.97031]
[1780033560617,26.78,73443.95,154.6,0.28543,0.00019,22.96972]
[1780033563834,26.78,73443.36,154.6,0.28532,0.00019,22.96528]
[1780033566715,26.78,73443.62,154.6,0.28537,0.00019,22.96723]
[1780033568187,26.78,73438.09,154.6,0.28433,0.00019,22.92566]
[1780033568381,26.78,73438.09,154.6,0.28433,0.00019,22.92566]
[1780033568816,26.78,73455.18,154.6,0.28754,0.00019,23.05371]
[1780033569070,26.78,73455.18,154.6,0.28754,0.00019,23.05371]
[1780033569091,26.78,73455.18,154.6,0.28754,0.00019,23.05371]
[1780033569995,26.78,73463.45,154.6,0.2891,0.00019,23.11517]
[1780033570335,26.78,73463.45,154.6,0.2891,0.00019,23.11517]
[1780033570823,26.78,73463.45,154.6,0.2891,0.00019,23.11517]
[1780033570877,26.78,73463.45,154.6,0.2891,0.00019,23.11517]
[1780033571075,26.78,73463.4,154.6,0.28909,0.00019,23.11474]
[1780033571723,26.78,73463.4,154.6,0.28909,0.00019,23.11474]
[1780033571763,26.78,73463.4,154.6,0.28909,0.00019,23.11474]
[1780033572194,26.78,73464.17,154.6,0.28923,0.00019,23.12039]
[1780033572276,26.78,73464.17,154.6,0.28923,0.00019,23.12039]
[1780033572621,26.78,73464.17,154.6,0.28923,0.00019,23.12039]
[1780033572719,26.78,73464.17,154.6,0.28923,0.00019,23.12039]
[1780033572897,26.78,73487.41,154.6,0.29363,0.00019,23.29118]
[1780033573055,26.78,73487.41,154.6,0.29363,0.00019,23.29118]
[1780033573204,26.78,73487.41,154.6,0.29363,0.00019,23.29118]
[1780033573504,26.78,73487.41,154.6,0.29363,0.00019,23.29118]
[1780033573610,26.78,73487.41,154.6,0.29363,0.00019,23.29118]
[1780033573653,26.78,73487.41,154.6,0.29363,0.00019,23.29118]
[1780033573955,26.78,73497.96,154.6,0.29564,0.00019,23.36789]
[1780033574702,26.78,73497.96,154.6,0.29564,0.00019,23.36789]
[1780033574706,26.78,73497.96,154.6,0.29564,0.00019,23.36789]
[1780033574894,26.78,73502.06,154.6,0.29642,0.00019,23.3975]
[1780033575412,26.78,73502.06,154.6,0.29642,0.00019,23.3975]
[1780033575437,26.78,73502.06,154.6,0.29642,0.00019,23.3975]
[1780033575482,26.78,73502.06,154.6,0.29642,0.00019,23.3975]
[1780033575498,26.78,73502.06,154.6,0.29642,0.00019,23.3975]
[1780033575568,26.78,73502.06,154.6,0.29642,0.00019,23.3975]
[1780033575898,26.78,73505.74,154.6,0.29713,0.00019,23.42405]
[1780033577893,26.78,73508.61,154.6,0.29767,0.00019,23.44468]
[1780033577961,26.78,73507.45,154.6,0.29745,0.00019,23.43628]
[1780033580623,26.78,73504.15,154.6,0.29682,0.00019,23.41239]
[1780033585793,26.78,73503.08,154.6,0.29661,0.00019,23.40451]
[1780033592727,26.78,73502.5,154.6,0.29649,0.00019,23.40024]
[1780033597880,26.78,73506.48,154.6,0.29723,0.00019,23.42533]
[1780033600204,26.78,73507.14,154.6,0.29735,0.00019,23.43]
[1780033602421,26.78,73509.68,154.6,0.29783,0.00019,23.44816]
[1780033602915,26.78,73510.59,154.6,0.29801,0.00019,23.45464]
[1780033605408,26.78,73511.73,154.6,0.29822,0.00019,23.46275]
[1780033605936,26.78,73511.77,154.6,0.29823,0.00019,23.463]
[1780033607852,26.78,73511.79,154.6,0.29823,0.00019,23.46307]
[1780033609147,26.77,73511.89,154.6,0.29825,0.00019,23.46365]
[1780033610505,26.77,73512.0,154.6,0.29826,0.00019,23.46437]
[1780033610971,26.77,73512.47,154.6,0.29835,0.00019,23.46767]
[1780033613637,26.77,73516.73,154.6,0.29917,0.00019,23.49809]
[1780033613646,26.77,73516.73,154.6,0.29917,0.00019,23.49809]
[1780033613992,26.77,73516.53,154.6,0.29913,0.00019,23.49662]
[1780033614406,26.77,73516.53,154.6,0.29913,0.00019,23.49662]
[1780033617686,26.77,73517.53,154.6,0.29931,0.00019,23.50362]
[1780033618020,26.77,73516.59,154.6,0.29913,0.00019,23.49684]
[1780033620436,26.77,73517.58,154.6,0.29932,0.00019,23.5038]
[1780033621442,26.77,73518.42,154.6,0.29948,0.00019,23.50974]
[1780033623185,26.77,73520.29,154.6,0.29983,0.00019,23.52294]
[1780033624063,26.77,73522.09,154.6,0.30018,0.00019,23.53572]
[1780033625699,26.77,73522.87,154.6,0.30032,0.00019,23.54122]
[1780033626930,26.77,73523.27,154.6,0.3004,0.00019,23.544]
[1780033627367,26.77,73525.33,154.6,0.30079,0.00019,23.55858]
[1780033627464,26.77,73525.33,154.6,0.30079,0.00019,23.55858]
[1780033627529,26.77,73525.33,154.6,0.30079,0.00019,23.55858]
[1780033627580,26.77,73525.33,154.6,0.30079,0.00019,23.55858]
[1780033628091,26.77,73538.62,154.6,0.30335,0.00019,23.65253]
[1780033628100,26.77,73538.62,154.6,0.30335,0.00019,23.65253]
[1780033628170,26.77,73538.62,154.6,0.30335,0.00019,23.65253]
[1780033628999,26.77,73538.62,154.6,0.30335,0.00019,23.65253]
[1780033629451,26.77,73538.62,154.6,0.30335,0.00019,23.65248]
[1780033629934,26.77,73538.62,154.6,0.30335,0.00019,23.65248]
[1780033630537,26.77,73544.97,154.6,0.30457,0.00019,23.69699]
[1780033630573,26.77,73544.97,154.6,0.30457,0.00019,23.69699]
[1780033636010,26.77,73545.57,154.6,0.30467,0.00019,23.70081]
[1780033636381,26.77,73544.36,154.6,0.30444,0.00019,23.69223]
[1780033637009,26.77,73545.38,154.6,0.30463,0.00019,23.69919]
[1780033638092,26.77,73545.38,154.6,0.30463,0.00019,23.69919]
[1780033643196,26.76,73546.03,154.6,0.30473,0.00019,23.7029]
[1780033644472,26.76,73546.03,154.6,0.30473,0.00019,23.7029]
[1780033650059,26.76,73545.11,154.6,0.30453,0.00019,23.69553]
[1780033650254,26.76,73545.46,154.6,0.30459,0.00019,23.69784]
[1780033650514,26.76,73545.46,154.6,0.30459,0.00019,23.69784]
[1780033650711,26.76,73545.46,154.6,0.30459,0.00019,23.69784]
[1780033650916,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651135,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651208,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651552,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651865,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651881,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651913,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033651995,26.76,73549.48,154.6,0.30536,0.00019,23.72584]
[1780033652125,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652369,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652656,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652718,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652761,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652942,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652953,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033652972,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033653113,26.75,73566.03,154.6,0.30848,0.00019,23.83507]
[1780033653065,26.74,73574.01,154.6,0.30998,0.00019,23.88803]
[1780033654026,26.74,73574.01,154.6,0.30998,0.00019,23.88803]
[1780033655107,26.75,73575.14,154.6,0.31024,0.00019,23.89727]
[1780033657885,26.75,73573.06,154.6,0.30988,0.00019,23.88454]
[1780033657966,26.76,73573.19,154.6,0.30996,0.00019,23.88733]
[1780033662406,26.76,73570.15,154.6,0.30939,0.00019,23.86715]
[1780033663716,26.77,73570.25,154.6,0.30942,0.00019,23.86809]
[1780033665893,26.77,73567.48,154.6,0.3089,0.00019,23.84954]
[1780033666123,26.77,73567.48,154.6,0.3089,0.00019,23.84954]
[1780033666369,26.77,73565.54,154.6,0.30854,0.00019,23.83672]
[1780033669528,26.77,73563.4,154.6,0.30813,0.00019,23.82235]
[1780033669627,26.77,73563.76,154.6,0.30821,0.00019,23.82499]
[1780033675460,26.78,73557.26,154.6,0.30698,0.00019,23.78129]
[1780033680131,26.78,73562.79,154.6,0.3081,0.00019,23.82094]
[1780033681131,26.79,73559.37,154.6,0.30744,0.00019,23.79759]
[1780033684599,26.79,73563.05,154.6,0.30819,0.00019,23.82435]
[1780033689695,26.8,73563.86,154.6,0.3084,0.00019,23.83147]
[1780033690391,26.8,73563.35,154.6,0.30832,0.00019,23.82856]
[1780033692707,26.8,73575.29,154.6,0.31066,0.00019,23.91138]
[1780033694498,26.8,73578.12,154.6,0.31122,0.00019,23.93092]
[1780033699606,26.81,73586.51,154.6,0.31292,0.0002,23.99026]
[1780033703816,26.83,73584.47,154.6,0.31262,0.00019,23.97968]
[1780033709419,26.83,73578.01,154.6,0.3114,0.00019,23.93685]
[1780033709603,26.83,73578.01,154.6,0.3114,0.00019,23.93685]
[1780033715566,26.84,73576.74,154.6,0.31116,0.00019,23.92589]
[1780033720756,26.85,73575.55,154.6,0.31098,0.00019,23.91933]
[1780033726163,26.85,73575.66,154.6,0.31102,0.00019,23.92099]
[1780033726841,26.85,73575.55,154.6,0.31101,0.00019,23.92048]
[1780033726951,26.85,73575.55,154.6,0.31101,0.00019,23.92048]
[1780033727196,26.85,73575.55,154.6,0.31101,0.00019,23.92048]
[1780033727778,26.85,73570.82,154.6,0.3101,0.00019,23.88843]
[1780033727890,26.85,73570.82,154.6,0.3101,0.00019,23.88843]
[1780033729594,26.85,73566.5,154.6,0.30928,0.00019,23.85939]
[1780033734537,26.86,73566.22,154.6,0.30927,0.00019,23.85892]
[1780033736059,26.86,73566.14,154.6,0.30926,0.00019,23.85866]
[1780033736061,26.86,73566.14,154.6,0.30926,0.00019,23.85866]
[1780033736070,26.86,73566.14,154.6,0.30926,0.00019,23.85866]
[1780033737015,26.86,73579.36,154.6,0.31184,0.00019,23.94941]
[1780033738193,26.86,73579.36,154.6,0.31184,0.00019,23.94941]
[1780033738860,26.86,73580.1,154.6,0.31199,0.00019,23.95462]
[1780033739608,26.87,73583.21,154.6,0.3126,0.00019,23.97588]
[1780033740831,26.87,73582.57,154.6,0.31248,0.00019,23.97173]
[1780033740912,26.87,73582.57,154.6,0.31248,0.00019,23.97173]
[1780033741030,26.87,73582.57,154.6,0.31248,0.00019,23.97173]
[1780033741692,26.87,73582.7,154.6,0.31251,0.00019,23.97279]
[1780033747006,26.87,73586.65,154.6,0.31331,0.00019,24.00029]
[1780033749666,26.87,73587.64,154.6,0.31351,0.00019,24.0074]
[1780033751457,26.87,73588.87,154.6,0.31376,0.00019,24.01596]
[1780033751783,26.87,73588.87,154.6,0.31376,0.00019,24.01596]
[1780033751951,26.87,73588.87,154.6,0.31376,0.00019,24.01596]
[1780033753330,26.88,73591.3,154.6,0.31424,0.00019,24.03256]
[1780033756586,26.88,73588.83,154.6,0.31377,0.00019,24.01632]
[1780033762043,26.88,73584.12,154.6,0.31288,0.00019,23.98543]
[1780033762576,26.88,73584.12,154.6,0.31288,0.00019,23.98543]
[1780033764697,26.88,73581.65,154.6,0.31241,0.00019,23.96907]
[1780033764946,26.88,73581.65,154.6,0.31241,0.00019,23.96907]
[1780033766605,26.88,73576.46,154.6,0.31141,0.00019,23.93425]
[1780033768504,26.89,73576.39,154.6,0.31141,0.00019,23.93418]
[1780033769744,26.89,73576.39,154.6,0.31141,0.00019,23.93418]
[1780033771497,26.89,73575.59,154.6,0.31126,0.00019,23.92596]
[1780033780169,26.9,73576.77,154.6,0.31154,0.00019,23.93576]
[1780033786040,26.9,73576.9,154.6,0.31158,0.00019,23.93735]
[1780033791248,26.9,73577.35,154.6,0.31171,0.00019,23.9416]
[1780033796283,26.91,73577.69,154.6,0.3118,0.00019,23.94473]
[1780033802325,26.91,73577.31,154.6,0.31175,0.00019,23.94311]
[1780033803751,26.91,73577.31,154.6,0.31175,0.00019,23.94311]
[1780033803826,26.91,73577.31,154.6,0.31175,0.00019,23.94311]
[1780033803920,26.91,73577.31,154.6,0.31175,0.00019,23.94311]
[1780033804005,26.91,73577.31,154.6,0.31175,0.00019,23.94311]
[1780033804255,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033804476,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033804513,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033804686,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033804791,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033804808,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033804847,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033805005,26.91,73577.46,154.6,0.31179,0.00019,23.94444]
[1780033805102,26.91,73568.01,154.6,0.30996,0.00019,23.88031]
[1780033806122,26.91,73568.01,154.6,0.30996,0.00019,23.88031]
[1780033806201,26.91,73549.19,154.6,0.30632,0.00019,23.75076]
[1780033809537,26.91,73544.44,154.6,0.3054,0.00019,23.71738]
[1780033811698,26.91,73542.77,154.6,0.30507,0.00019,23.70563]
[1780033812118,26.91,73542.77,154.6,0.30507,0.00019,23.70563]
[1780033815428,26.91,73538.31,154.6,0.3042,0.00019,23.67409]
[1780033817434,26.91,73548.54,154.6,0.30616,0.00019,23.74504]
[1780033820174,26.91,73550.97,154.6,0.30663,0.00019,23.76175]
[1780033820204,26.91,73551.07,154.6,0.30664,0.00019,23.76219]
[1780033824196,26.91,73551.08,154.6,0.30664,0.00019,23.76209]
[1780033824242,26.91,73551.08,154.6,0.30664,0.00019,23.76209]
[1780033824661,26.91,73550.88,154.6,0.3066,0.00019,23.76065]
[1780033825414,26.91,73551.0,154.6,0.30662,0.00019,23.76137]
[1780033826243,26.91,73551.0,154.6,0.30662,0.00019,23.76137]
[1780033827853,26.91,73551.0,154.6,0.30661,0.00019,23.76126]
[1780033829866,26.9,73553.62,154.6,0.30712,0.00019,23.77931]
[1780033835560,26.91,73555.48,154.6,0.30748,0.00019,23.78966]
[1780033841065,26.91,73557.18,154.6,0.30783,0.00019,23.80201]
[1780033848388,26.91,73556.71,154.6,0.30776,0.00019,23.7995]
[1780033853802,26.92,73556.72,154.6,0.30779,0.00019,23.80043]
[1780033856524,26.92,73556.54,154.6,0.30776,0.00019,23.79954]
[1780033862498,26.92,73556.88,154.6,0.30785,0.00019,23.80277]
[1780033864334,26.92,73556.88,154.6,0.30785,0.00019,23.80277]
[1780033864599,26.92,73556.88,154.6,0.30786,0.00019,23.80291]
[1780033864763,26.93,73561.34,154.6,0.30873,0.00019,23.83383]
[1780033869842,26.93,73568.62,154.6,0.31015,0.00019,23.8842]
[1780033875094,26.93,73573.97,154.6,0.31121,0.00019,23.92139]
[1780033880169,26.93,73576.24,154.6,0.31168,0.00019,23.93746]
[1780033883308,26.94,73576.3,154.6,0.31169,0.00019,23.93813]
[1780033888234,26.94,73581.57,154.6,0.31274,0.00019,23.97443]
[1780033893968,26.94,73575.18,154.6,0.3115,0.00019,23.92873]
[1780033899309,26.95,73576.41,154.6,0.31176,0.00019,23.93764]
[1780033906602,26.95,73581.69,154.6,0.31281,0.00019,23.97427]
[1780033913755,26.95,73577.64,154.6,0.31205,0.00019,23.94769]
[1780033918764,26.96,73574.92,154.6,0.31155,0.00019,23.93022]
[1780033919504,26.96,73577.79,154.6,0.31211,0.00019,23.94979]
[1780033920437,26.96,73578.84,154.6,0.31232,0.00019,23.95702]
[1780033921858,26.96,73582.04,154.6,0.31295,0.00019,23.97872]
[1780033922709,26.96,73581.5,154.6,0.31284,0.00019,23.9752]
[1780033928206,26.96,73583.06,154.6,0.31317,0.00019,23.98634]
[1780033934248,26.96,73583.68,154.6,0.3133,0.00019,23.99111]
[1780033935503,26.97,73583.51,154.6,0.31327,0.00019,23.99006]
[1780033937459,26.97,73579.21,154.6,0.31245,0.00019,23.96132]
[1780033940380,26.97,73579.47,154.6,0.3125,0.00019,23.96332]
[1780033941529,26.97,73579.01,154.6,0.31242,0.00019,23.96046]
[1780033946847,26.97,73577.59,154.6,0.31216,0.00019,23.9514]
[1780033948412,26.97,73578.19,154.6,0.31229,0.00019,23.95571]
[1780033948811,26.97,73577.86,154.6,0.31223,0.00019,23.95361]
[1780033949796,26.97,73574.08,154.6,0.3115,0.00019,23.92819]
[1780033950812,26.97,73572.9,154.6,0.31127,0.00019,23.92035]
[1780033956403,26.98,73573.49,154.6,0.3114,0.00019,23.92194]
[1780033961438,26.98,73574.22,154.6,0.31156,0.00019,23.92767]
[1780033965832,26.98,73574.95,154.6,0.31172,0.00019,23.9332]
[1780033972060,26.99,73574.82,154.6,0.31172,0.00019,23.93302]
[1780033974681,26.99,73574.2,154.6,0.31161,0.00019,23.92911]
[1780033975418,26.99,73574.2,154.6,0.31161,0.00019,23.92911]
[1780033976806,26.99,73571.55,154.6,0.31111,0.00019,23.91177]
[1780033981660,27.0,73571.35,154.6,0.3111,0.00019,23.91125]
[1780033982632,27.0,73571.38,154.6,0.3111,0.00019,23.91145]
[1780033983402,27.0,73571.38,154.6,0.3111,0.00019,23.91145]
[1780033984873,27.0,73571.26,154.6,0.31109,0.00019,23.91114]
[1780033986616,27.0,73574.71,154.6,0.31177,0.00019,23.93478]
[1780033987855,27.0,73576.22,154.6,0.31206,0.00019,23.94497]
[1780033988790,27.0,73576.66,154.6,0.31216,0.00019,23.9482]
[1780033994676,27.0,73582.25,154.6,0.31326,0.00019,23.98635]
[1780033996922,27.0,73581.63,154.6,0.31314,0.00019,23.98228]
[1780034002201,27.01,73576.78,154.6,0.31222,0.00019,23.95026]
[1780034007767,27.01,73576.42,154.6,0.31217,0.00019,23.94853]
[1780034012803,27.01,73577.94,154.6,0.31246,0.00019,23.95598]
[1780034014745,27.01,73578.15,154.6,0.3125,0.00019,23.9575]
[1780034020860,27.01,73584.01,154.6,0.31366,0.00019,23.99754]
[1780034025485,27.02,73584.56,154.6,0.31377,0.00019,24.00141]
[1780034026622,27.02,73584.65,154.6,0.31379,0.00019,24.00214]
[1780034027442,27.02,73584.65,154.6,0.31379,0.00019,24.00214]
[1780034032288,27.02,73589.74,154.6,0.31479,0.00019,24.03635]
[1780034033279,27.02,73591.03,154.6,0.31504,0.00019,24.04497]
[1780034033321,27.02,73591.67,154.6,0.31516,0.00019,24.04924]
[1780034036640,27.02,73592.43,154.6,0.31532,0.00019,24.0545]
[1780034038422,27.02,73590.86,154.6,0.31502,0.00019,24.04412]
[1780034040538,27.02,73589.15,154.6,0.31469,0.00019,24.03295]
[1780034041458,27.02,73589.15,154.6,0.31469,0.00019,24.03295]
[1780034043308,27.02,73581.27,154.6,0.31317,0.00019,23.98053]
[1780034044048,27.02,73581.27,154.6,0.31317,0.00019,23.98053]
[1780034046415,27.02,73582.27,154.6,0.31337,0.00019,23.9875]
[1780034051481,27.02,73581.93,154.6,0.31332,0.00019,23.9858]
[1780034056913,27.03,73586.35,154.6,0.3142,0.00019,24.01592]
[1780034062617,27.03,73586.26,154.6,0.31419,0.00019,24.01569]
[1780034068193,27.03,73590.01,154.6,0.31493,0.00019,24.04115]
[1780034073312,27.03,73589.28,154.6,0.31478,0.00019,24.03309]
[1780034078618,27.03,73589.89,154.6,0.3149,0.00019,24.03745]
[1780034080557,27.03,73590.24,154.6,0.31497,0.00019,24.03983]
[1780034081942,27.03,73590.54,154.6,0.31503,0.00019,24.04193]
[1780034083229,27.03,73590.54,154.6,0.31504,0.00019,24.04198]
[1780034083751,27.03,73590.2,154.6,0.31497,0.00019,24.03977]
[1780034085549,27.03,73590.66,154.6,0.31506,0.00019,24.04289]
[1780034086555,27.03,73590.74,154.6,0.31508,0.00019,24.04348]
[1780034088679,27.04,73590.99,154.6,0.31513,0.00019,24.04526]
[1780034090999,27.04,73590.99,154.6,0.31513,0.00019,24.04532]
[1780034093945,27.04,73591.06,154.6,0.31516,0.00019,24.04602]
[1780034093965,27.04,73591.06,154.6,0.31516,0.00019,24.04602]
[1780034094378,27.04,73584.93,154.6,0.31397,0.00019,24.00527]
[1780034095089,27.04,73584.93,154.6,0.31397,0.00019,24.00527]
[1780034095836,27.04,73580.6,154.6,0.31313,0.00019,23.97631]
[1780034095970,27.04,73580.6,154.6,0.31313,0.00019,23.97631]
[1780034096392,27.04,73571.7,154.6,0.31141,0.00019,23.91647]
[1780034097652,27.04,73567.94,154.6,0.31069,0.00019,23.89108]
[1780034097809,27.04,73567.94,154.6,0.31069,0.00019,23.89108]
[1780034098612,27.04,73568.02,154.6,0.3107,0.00019,23.89169]
[1780034099812,27.04,73567.81,154.6,0.31067,0.00019,23.89035]
[1780034101427,27.04,73567.7,154.6,0.31065,0.00019,23.88982]
[1780034102656,27.04,73567.68,154.6,0.31065,0.00019,23.88984]
[1780034102677,27.04,73567.68,154.6,0.31065,0.00019,23.88984]
[1780034103441,27.04,73567.47,154.6,0.31061,0.00019,23.88849]
[1780034108475,27.04,73567.53,154.6,0.31064,0.00019,23.88928]
[1780034111891,27.04,73567.2,154.6,0.31058,0.00019,23.88726]
[1780034111900,27.04,73567.2,154.6,0.31058,0.00019,23.88726]
[1780034112504,27.04,73567.57,154.6,0.31065,0.00019,23.88984]
[1780034116203,27.04,73567.47,154.6,0.31064,0.00019,23.88946]
[1780034121567,27.05,73565.64,154.6,0.31031,0.00019,23.87788]
[1780034126588,27.05,73562.76,154.6,0.30977,0.00019,23.85882]
[1780034132143,27.06,73560.48,154.6,0.30937,0.00019,23.84442]
[1780034132277,27.06,73560.48,154.6,0.30937,0.00019,23.84442]
[1780034137679,27.06,73557.27,154.6,0.30877,0.00019,23.8206]
[1780034143396,27.06,73556.99,154.6,0.30874,0.00019,23.81931]
[1780034148758,27.07,73556.17,154.6,0.30863,0.00019,23.81536]
[1780034155506,27.07,73556.16,154.6,0.30865,0.00019,23.8161]
[1780034160843,27.08,73555.84,154.6,0.30863,0.00019,23.8155]
[1780034165879,27.09,73555.95,154.6,0.30868,0.00019,23.81721]
[1780034171549,27.09,73555.87,154.6,0.3087,0.00019,23.8176]
[1780034177964,27.1,73555.46,154.6,0.30866,0.00019,23.8161]
[1780034184658,27.1,73555.63,154.6,0.30871,0.00019,23.81798]
[1780034189852,27.11,73555.61,154.6,0.30875,0.00019,23.81927]
[1780034195334,27.11,73556.0,154.6,0.30883,0.00019,23.81942]
[1780034202133,27.11,73556.08,154.6,0.30888,0.00019,23.82133]
[1780034208175,27.12,73556.05,154.6,0.30891,0.00019,23.82212]
[1780034214217,27.12,73555.9,154.6,0.30891,0.00019,23.82209]
[1780034219252,27.13,73556.07,154.6,0.30897,0.00019,23.82406]
[1780034225294,27.13,73555.81,154.6,0.30894,0.00019,23.82326]
[1780034230329,27.13,73556.3,154.6,0.30906,0.00019,23.82739]
[1780034236370,27.14,73556.92,154.6,0.30921,0.00019,23.83253]
[1780034241406,27.14,73559.88,154.6,0.3098,0.00019,23.85333]
[1780034246441,27.14,73559.49,154.6,0.30974,0.00019,23.85136]
[1780034249463,27.15,73567.33,154.6,0.31126,0.00019,23.90469]
[1780034250043,27.15,73567.33,154.6,0.31126,0.00019,23.90469]
[1780034250795,27.15,73569.77,154.6,0.31173,0.00019,23.92119]
[1780034256709,27.15,73566.42,154.6,0.31108,0.00019,23.89564]
[1780034262553,27.15,73562.67,154.6,0.31038,0.00019,23.87112]
[1780034267589,27.15,73562.11,154.6,0.31029,0.00019,23.86799]
[1780034272630,27.16,73562.08,154.6,0.31031,0.00019,23.86845]
[1780034277665,27.16,73563.87,154.6,0.31067,0.00019,23.88118]
[1780034282700,27.16,73563.72,154.6,0.31066,0.00019,23.88079]
[1780034287735,27.17,73562.84,154.6,0.31051,0.00019,23.87549]
[1780034292770,27.17,73562.82,154.6,0.31053,0.00019,23.87601]
[1780034295791,27.17,73571.03,154.6,0.31212,0.00019,23.93159]
[1780034300826,27.17,73574.65,154.6,0.31283,0.00019,23.95618]
[1780034305860,27.17,73571.6,154.6,0.31225,0.00019,23.9361]
[1780034310896,27.18,73571.65,154.6,0.31227,0.00019,23.93685]
[1780034315932,27.18,73574.69,154.6,0.31285,0.00019,23.95423]
[1780034321066,27.18,73576.62,154.6,0.31323,0.00019,23.96744]
[1780034329293,27.18,73576.82,154.6,0.31328,0.00019,23.96905]
[1780034334652,27.18,73576.9,154.6,0.3133,0.00019,23.97001]
[1780034342116,27.18,73572.78,154.6,0.31253,0.00019,23.94304]
[1780034347343,27.19,73573.14,154.6,0.31261,0.00019,23.94583]
[1780034352139,27.19,73579.57,154.6,0.31386,0.00019,23.98903]
[1780034353489,27.19,73582.35,154.6,0.31439,0.00019,24.00753]
[1780034355784,27.19,73582.53,154.6,0.31443,0.00019,24.00874]
[1780034361277,27.19,73583.45,154.6,0.31461,0.00019,24.01493]
[1780034366813,27.19,73582.87,154.6,0.3145,0.00019,24.01111]
[1780034367118,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367125,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367144,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367197,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367306,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367329,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367629,27.19,73583.1,154.6,0.31454,0.00019,24.01265]
[1780034367951,27.19,73588.16,154.6,0.31552,0.00019,24.04615]
[1780034368017,27.19,73588.16,154.6,0.31552,0.00019,24.04615]
[1780034368506,27.19,73588.16,154.6,0.31552,0.00019,24.04615]
[1780034368643,27.19,73588.16,154.6,0.31552,0.00019,24.04615]
[1780034368734,27.19,73588.16,154.6,0.31552,0.00019,24.04615]
[1780034368774,27.19,73588.16,154.6,0.31552,0.00019,24.04615]
[1780034368802,27.19,73603.01,154.6,0.3184,0.00019,24.14364]
[1780034369399,27.19,73603.01,154.6,0.3184,0.00019,24.14364]
[1780034369577,27.19,73603.01,154.6,0.3184,0.00019,24.14364]
[1780034369870,27.19,73603.01,154.6,0.3184,0.00019,24.14364]
[1780034370207,27.19,73605.57,154.6,0.31889,0.00019,24.16023]
[1780034370427,27.19,73605.57,154.6,0.31889,0.00019,24.16023]
[1780034370446,27.19,73605.57,154.6,0.31889,0.00019,24.16023]
[1780034370531,27.19,73605.57,154.6,0.31889,0.00019,24.16023]
[1780034371558,27.19,73602.92,154.6,0.31837,0.00019,24.14284]
[1780034371581,27.19,73602.92,154.6,0.31837,0.00019,24.14284]
[1780034371829,27.19,73602.92,154.6,0.31837,0.00019,24.14284]
[1780034371834,27.19,73602.92,154.6,0.31837,0.00019,24.14284]
[1780034372012,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372354,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372361,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372370,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372482,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372484,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372783,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372813,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372845,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372848,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372884,27.19,73602.48,154.6,0.31826,0.00019,24.13651]
[1780034372827,27.19,73614.03,154.6,0.3205,0.00019,24.21146]
[1780034373578,27.19,73614.03,154.6,0.3205,0.00019,24.21146]
[1780034373589,27.19,73623.47,154.6,0.32234,0.00019,24.27215]
[1780034374443,27.19,73623.47,154.6,0.32234,0.00019,24.27215]
[1780034374691,27.19,73623.47,154.6,0.32234,0.00019,24.27215]
[1780034376479,27.18,73623.67,154.6,0.32237,0.0002,24.27313]
[1780034376711,27.18,73623.67,154.6,0.32237,0.0002,24.27313]
[1780034376723,27.18,73623.67,154.6,0.32237,0.0002,24.27313]
[1780034382401,27.18,73622.25,154.6,0.32206,0.00019,24.26298]
[1780034384642,27.18,73622.46,154.6,0.32209,0.00019,24.26418]
[1780034384740,27.18,73622.47,154.6,0.32209,0.00019,24.2641]
[1780034385665,27.18,73622.47,154.6,0.32209,0.00019,24.2641]
[1780034385721,27.18,73622.47,154.6,0.32209,0.00019,24.2641]
[1780034385745,27.18,73620.32,154.6,0.32167,0.00019,24.25015]
[1780034385953,27.18,73620.32,154.6,0.32167,0.00019,24.25015]
[1780034387199,27.18,73613.42,154.6,0.32032,0.00019,24.20547]
[1780034390644,27.18,73610.96,154.6,0.31983,0.00019,24.18924]
[1780034391539,27.17,73610.03,154.6,0.31965,0.00019,24.18311]
[1780034393607,27.17,73609.47,154.6,0.31954,0.00019,24.1793]
[1780034398087,27.17,73607.8,154.6,0.31919,0.00019,24.16787]
[1780034401923,27.17,73597.83,154.6,0.31724,0.00019,24.10229]
[1780034402455,27.17,73597.83,154.6,0.31724,0.00019,24.10229]
[1780034402533,27.17,73597.83,154.6,0.31724,0.00019,24.10229]
[1780034402542,27.17,73589.13,154.6,0.31556,0.00019,24.04492]
[1780034403242,27.17,73589.13,154.6,0.31556,0.00019,24.04492]
[1780034404711,27.17,73584.17,154.6,0.3146,0.00019,24.01205]
[1780034409591,27.17,73593.09,154.6,0.31632,0.00019,24.07095]
[1780034410333,27.17,73593.09,154.6,0.31632,0.00019,24.07095]
[1780034411023,27.17,73596.08,154.6,0.3169,0.00019,24.09057]
[1780034413186,27.17,73598.49,154.6,0.31736,0.00019,24.10625]
[1780034413211,27.17,73598.49,154.6,0.31736,0.00019,24.10625]
[1780034415919,27.17,73604.86,154.6,0.31859,0.00019,24.14772]
[1780034417110,27.17,73605.14,154.6,0.31864,0.00019,24.14943]
[1780034423690,27.16,73604.54,154.6,0.31849,0.00019,24.14452]
[1780034428725,27.16,73605.01,154.6,0.31856,0.00019,24.14695]
[1780034432714,27.16,73601.38,154.6,0.31783,0.00019,24.11945]
[1780034433505,27.16,73598.63,154.6,0.31729,0.00019,24.10131]
[1780034434355,27.16,73596.14,154.6,0.3168,0.00019,24.08485]
[1780034439191,27.15,73595.17,154.6,0.3166,0.00019,24.07809]
[1780034441365,27.15,73595.08,154.6,0.31658,0.00019,24.07734]
[1780034446682,27.15,73595.18,154.6,0.31659,0.00019,24.07755]
[1780034452906,27.15,73596.17,154.6,0.31676,0.00019,24.08339]
[1780034453139,27.15,73596.17,154.6,0.31676,0.00019,24.08339]
[1780034454083,27.15,73596.08,154.6,0.31674,0.00019,24.08269]
[1780034459442,27.14,73596.36,154.6,0.31677,0.00019,24.084]
[1780034464774,27.14,73592.03,154.6,0.31592,0.00019,24.05507]
[1780034465554,27.14,73591.69,154.6,0.31585,0.00019,24.05265]
[1780034471038,27.14,73591.07,154.6,0.31572,0.00019,24.04804]
[1780034475684,27.14,73590.75,154.6,0.31565,0.00019,24.04567]
[1780034475787,27.14,73590.75,154.6,0.31564,0.00019,24.0455]
[1780034478655,27.14,73586.27,154.6,0.31477,0.00019,24.01566]
[1780034479429,27.14,73586.86,154.6,0.31488,0.00019,24.01949]
[1780034483886,27.14,73587.13,154.6,0.31493,0.00019,24.02112]
[1780034483896,27.14,73587.13,154.6,0.31493,0.00019,24.02112]
[1780034489164,27.13,73587.26,154.6,0.31493,0.00019,24.02131]
[1780034492480,27.13,73589.3,154.6,0.3153,0.00019,24.03122]
[1780034495565,27.13,73589.89,154.6,0.31541,0.00019,24.03494]
[1780034496685,27.13,73591.75,154.6,0.31576,0.00019,24.04707]
[1780034497494,27.13,73592.33,154.6,0.31587,0.00019,24.05081]
[1780034500533,27.13,73592.04,154.6,0.31581,0.00019,24.04869]
[1780034503574,27.13,73587.58,154.6,0.31494,0.00019,24.01884]
[1780034505689,27.13,73586.13,154.6,0.31465,0.00019,24.00905]
[1780034511319,27.12,73585.75,154.6,0.31456,0.00019,24.00607]
[1780034516354,27.12,73585.04,154.6,0.31442,0.00019,24.0011]
[1780034518417,27.12,73585.08,154.6,0.31442,0.00019,24.00128]
[1780034521558,27.12,73584.99,154.6,0.3144,0.00019,24.00056]
[1780034523379,27.12,73584.56,154.6,0.31432,0.00019,23.99762]
[1780034525260,27.12,73578.88,154.6,0.31322,0.00019,23.9597]
[1780034526259,27.12,73577.71,154.6,0.31299,0.00019,23.95185]
[1780034532768,27.12,73575.13,154.6,0.3125,0.00019,23.93468]
[1780034538508,27.12,73578.66,154.6,0.31318,0.00019,23.95853]
[1780034541720,27.12,73578.36,154.6,0.31313,0.00019,23.95657]
[1780034546672,27.12,73586.51,154.6,0.3147,0.00019,24.01089]
[1780034551734,27.12,73590.66,154.6,0.31548,0.00019,24.03483]
[1780034553373,27.12,73590.97,154.6,0.31554,0.00019,24.03683]
[1780034554009,27.12,73590.97,154.6,0.31554,0.00019,24.03683]
[1780034554803,27.12,73594.7,154.6,0.31626,0.00019,24.06143]
[1780034557480,27.12,73596.89,154.6,0.31668,0.00019,24.07564]
[1780034557527,27.12,73596.89,154.6,0.31668,0.00019,24.07564]
[1780034557825,27.12,73596.89,154.6,0.31668,0.00019,24.07564]
[1780034557918,27.12,73596.89,154.6,0.31668,0.00019,24.07564]
[1780034557977,27.12,73596.89,154.6,0.31668,0.00019,24.07564]
[1780034558069,27.12,73597.7,154.6,0.31683,0.00019,24.08089]
[1780034558441,27.12,73597.7,154.6,0.31683,0.00019,24.08089]
[1780034560151,27.12,73605.42,154.6,0.31833,0.00019,24.13148]
[1780034561717,27.12,73610.63,154.6,0.31934,0.00019,24.16543]
[1780034561841,27.12,73610.63,154.6,0.31934,0.00019,24.16543]
[1780034561920,27.12,73611.6,154.6,0.31953,0.00019,24.17165]
[1780034562781,27.12,73611.6,154.6,0.31953,0.00019,24.17165]
[1780034568746,27.12,73614.58,154.6,0.32009,0.0002,24.19045]
[1780034569950,27.12,73614.67,154.6,0.32011,0.0002,24.19093]
[1780034575173,27.11,73612.35,154.6,0.31963,0.00019,24.1751]
[1780034575186,27.11,73612.35,154.6,0.31963,0.00019,24.1751]
[1780034575768,27.11,73612.26,154.6,0.31961,0.00019,24.17441]
[1780034580804,27.11,73612.81,154.6,0.3197,0.00019,24.17747]
[1780034583279,27.11,73613.18,154.6,0.31977,0.00019,24.17966]
[1780034583463,27.11,73613.18,154.6,0.31977,0.00019,24.17966]
[1780034584778,27.11,73608.85,154.6,0.31892,0.00019,24.1513]
[1780034586520,27.11,73606.18,154.6,0.31839,0.00019,24.13363]
[1780034591881,27.1,73605.76,154.6,0.31829,0.00019,24.13023]
[1780034592908,27.1,73605.76,154.6,0.31829,0.00019,24.13023]
[1780034593001,27.1,73605.76,154.6,0.31829,0.00019,24.13023]
[1780034593792,27.1,73603.48,154.6,0.31784,0.00019,24.11519]
[1780034598930,27.1,73597.66,154.6,0.3167,0.00019,24.07654]
[1780034601885,27.1,73598.11,154.6,0.31678,0.00019,24.0794]
[1780034606986,27.1,73597.84,154.6,0.31673,0.00019,24.07748]
[1780034612022,27.1,73601.34,154.6,0.31738,0.00019,24.09705]
[1780034617057,27.1,73603.62,154.6,0.31782,0.00019,24.1118]
[1780034622092,27.1,73605.05,154.6,0.31809,0.00019,24.1209]
[1780034623449,27.1,73605.01,154.6,0.31808,0.00019,24.12058]
[1780034624078,27.1,73605.01,154.6,0.31808,0.00019,24.12058]
[1780034629143,27.09,73602.03,154.6,0.31748,0.00019,24.10051]
[1780034630113,27.09,73602.03,154.6,0.31748,0.00019,24.10051]
[1780034636274,27.09,73602.55,154.6,0.31757,0.00019,24.10358]
[1780034641621,27.09,73605.69,154.6,0.31817,0.00019,24.1237]
[1780034648987,27.09,73605.43,154.6,0.3181,0.00019,24.12147]
[1780034651798,27.09,73604.75,154.6,0.31796,0.00019,24.11659]
[1780034657220,27.08,73604.04,154.6,0.31781,0.00019,24.11155]
[1780034663386,27.08,73598.8,154.6,0.31677,0.00019,24.07666]
[1780034667186,27.08,73595.6,154.6,0.31615,0.00019,24.05543]
[1780034667646,27.08,73594.99,154.6,0.31603,0.00019,24.05135]
[1780034667747,27.08,73594.46,154.6,0.31592,0.00019,24.04775]
[1780034674463,27.08,73595.06,154.6,0.31601,0.00019,24.04802]
[1780034677631,27.08,73594.91,154.6,0.31598,0.00019,24.04692]
[1780034677733,27.08,73595.43,154.6,0.31608,0.00019,24.05027]
[1780034683527,27.08,73596.93,154.6,0.31636,0.00019,24.05997]
[1780034689009,27.08,73597.59,154.6,0.31648,0.00019,24.06416]
[1780034694745,27.07,73595.76,154.6,0.31612,0.00019,24.0518]
[1780034697989,27.07,73595.81,154.6,0.31613,0.00019,24.05209]
[1780034698027,27.07,73595.81,154.6,0.31613,0.00019,24.05209]
[1780034698205,27.07,73595.81,154.6,0.31613,0.00019,24.05209]
[1780034698215,27.07,73595.81,154.6,0.31613,0.00019,24.05199]
[1780034701327,27.07,73592.12,154.6,0.31541,0.00019,24.02743]
[1780034701401,27.07,73592.12,154.6,0.31541,0.00019,24.02743]
[1780034705678,27.07,73582.82,154.6,0.3136,0.00019,23.9655]
[1780034710719,27.07,73582.83,154.6,0.31361,0.00019,23.96573]
[1780034714027,27.07,73582.83,154.6,0.31361,0.00019,23.96573]
[1780034718597,27.08,73582.82,154.6,0.31361,0.00019,23.96585]
[1780034723055,27.08,73578.34,154.6,0.31275,0.00019,23.93602]
[1780034723145,27.08,73578.34,154.6,0.31275,0.00019,23.93602]
[1780034723291,27.08,73578.13,154.6,0.31271,0.00019,23.93467]
[1780034724214,27.08,73570.33,154.6,0.3112,0.00019,23.88218]
[1780034729852,27.08,73566.82,154.6,0.31054,0.00019,23.85892]
[1780034732805,27.08,73562.67,154.6,0.30972,0.00019,23.82758]
[1780034732873,27.08,73561.68,154.6,0.30954,0.00019,23.82097]
[1780034736159,27.08,73561.88,154.6,0.30958,0.00019,23.82244]
[1780034736247,27.08,73561.44,154.6,0.3095,0.00019,23.81951]
[1780034741936,27.08,73561.97,154.6,0.30962,0.00019,23.82392]
[1780034746971,27.09,73562.13,154.6,0.30967,0.00019,23.82567]
[1780034748139,27.09,73562.13,154.6,0.30967,0.00019,23.82567]
[1780034748241,27.09,73562.13,154.6,0.30968,0.00019,23.8258]
[1780034755029,27.09,73568.08,154.6,0.31086,0.00019,23.86719]
[1780034758779,27.09,73567.22,154.6,0.3107,0.00019,23.86178]
[1780034763979,27.1,73567.52,154.6,0.31078,0.00019,23.86445]
[1780034766236,27.1,73577.8,154.6,0.31277,0.00019,23.93385]
[1780034771324,27.1,73578.84,154.6,0.31298,0.00019,23.94108]
[1780034776968,27.1,73578.21,154.6,0.31287,0.00019,23.93715]
[1780034783020,27.1,73578.16,154.6,0.31287,0.00019,23.93706]
[1780034788457,27.1,73577.93,154.6,0.31283,0.00019,23.93582]
[1780034790312,27.1,73577.86,154.6,0.31282,0.00019,23.9354]
[1780034797446,27.11,73574.22,154.6,0.31211,0.00019,23.90804]
[1780034804573,27.11,73573.98,154.6,0.31208,0.00019,23.90697]
[1780034805812,27.11,73573.98,154.6,0.31208,0.00019,23.90697]
[1780034810782,27.11,73572.97,154.6,0.31189,0.00019,23.90045]
[1780034816634,27.11,73572.52,154.6,0.31182,0.00019,23.89785]
[1780034821697,27.11,73572.61,154.6,0.31185,0.00019,23.89903]
[1780034827992,27.11,73572.61,154.6,0.31185,0.00019,23.89903]
[1780034832619,27.12,73566.28,154.6,0.31066,0.00019,23.85744]
[1780034837811,27.12,73562.58,154.6,0.30997,0.00019,23.83325]
[1780034841560,27.12,73560.71,154.6,0.30963,0.00019,23.82105]
[1780034847690,27.13,73561.1,154.6,0.30973,0.00019,23.82467]
[1780034854930,27.13,73560.93,154.6,0.30972,0.00019,23.8214]
[1780034859966,27.14,73560.93,154.6,0.30974,0.00019,23.82222]
[1780034866008,27.14,73561.8,154.6,0.30994,0.00019,23.82905]
[1780034871048,27.14,73562.37,154.6,0.31007,0.00019,23.83368]
[1780034877678,27.15,73562.29,154.6,0.31007,0.00019,23.83375]
[1780034878097,27.15,73562.06,154.6,0.31004,0.00019,23.83265]
[1780034883132,27.15,73554.59,154.6,0.30858,0.00019,23.78113]
[1780034885977,27.14,73552.68,154.6,0.30821,0.00019,23.76783]
[1780034886213,27.14,73552.68,154.6,0.30821,0.00019,23.76783]
[1780034886367,27.14,73548.67,154.6,0.30743,0.00019,23.74032]
[1780034888698,27.14,73545.9,154.6,0.30689,0.00019,23.721]
[1780034888752,27.14,73545.9,154.6,0.30689,0.00019,23.721]
[1780034890850,27.14,73543.72,154.6,0.30646,0.00019,23.70571]
[1780034895927,27.14,73540.32,154.6,0.30579,0.00019,23.68164]
[1780034898272,27.14,73541.38,154.6,0.30599,0.00019,23.68868]
[1780034899884,27.14,73541.12,154.6,0.30593,0.00019,23.68664]
[1780034904714,27.13,73540.49,154.6,0.30579,0.00019,23.68169]
[1780034906397,27.13,73544.58,154.6,0.30657,0.00019,23.70969]
[1780034912338,27.13,73547.57,154.6,0.30709,0.00019,23.72571]
[1780034917319,27.13,73547.56,154.6,0.30707,0.00019,23.72501]
[1780034918302,27.12,73547.52,154.6,0.30706,0.00019,23.72458]
[1780034918518,27.12,73545.24,154.6,0.30662,0.00019,23.70879]
[1780034919067,27.12,73545.24,154.6,0.30662,0.00019,23.70879]
[1780034921604,27.12,73541.09,154.6,0.30581,0.00019,23.67988]
[1780034922409,27.12,73540.8,154.6,0.30575,0.00019,23.6777]
[1780034927561,27.12,73541.15,154.6,0.3058,0.00019,23.67938]
[1780034932624,27.12,73540.97,154.6,0.30575,0.00019,23.67759]
[1780034934977,27.11,73541.2,154.6,0.30576,0.00019,23.67827]
[1780034942550,27.11,73539.59,154.6,0.30542,0.00019,23.66585]
[1780034944381,27.11,73539.59,154.6,0.30542,0.00019,23.66585]
[1780034949599,27.1,73541.95,154.6,0.30584,0.00019,23.68095]
[1780034954634,27.1,73542.94,154.6,0.306,0.00019,23.68694]
[1780034959669,27.1,73542.79,154.6,0.30595,0.00019,23.68507]
[1780034965209,27.09,73542.82,154.6,0.30593,0.00019,23.68461]
[1780034965556,27.09,73542.54,154.6,0.30587,0.00019,23.68233]
[1780034965620,27.09,73542.54,154.6,0.30587,0.00019,23.68233]
[1780034965676,27.09,73542.54,154.6,0.30587,0.00019,23.68233]
[1780034970572,27.09,73550.06,154.6,0.30728,0.00019,23.73301]
[1780034977153,27.08,73550.41,154.6,0.3073,0.00019,23.73115]
[1780034977254,27.08,73550.41,154.6,0.30729,0.00019,23.73049]
[1780034982212,27.08,73550.75,154.6,0.30733,0.00019,23.73227]
[1780034985080,27.07,73552.95,154.6,0.30774,0.00019,23.74659]
[1780034985259,27.07,73552.95,154.6,0.30774,0.00019,23.74659]
[1780034986192,27.07,73553.74,154.6,0.30788,0.00019,23.7518]
[1780034990342,27.07,73561.53,154.6,0.30936,0.00019,23.80417]
[1780034990474,27.07,73561.53,154.6,0.30936,0.00019,23.80417]
[1780034995924,27.06,73564.78,154.6,0.30994,0.00019,23.82477]
[1780035001775,27.06,73565.02,154.6,0.30996,0.00019,23.82551]
[1780035005012,27.06,73549.92,154.6,0.30702,0.00019,23.72146]
[1780035010052,27.05,73548.35,154.6,0.3067,0.00019,23.70981]
[1780035015088,27.05,73555.38,154.6,0.30803,0.00019,23.75738]
[1780035020413,27.05,73557.98,154.6,0.30851,0.00019,23.77449]
[1780035025908,27.04,73563.09,154.6,0.30946,0.00019,23.80815]
[1780035027614,27.04,73563.21,154.6,0.30947,0.00019,23.80855]
[1780035027623,27.04,73563.21,154.6,0.30947,0.00019,23.80855]
[1780035028179,27.04,73563.89,154.6,0.30961,0.00019,23.81332]
[1780035033214,27.04,73565.68,154.6,0.30995,0.00019,23.82275]
[1780035038249,27.05,73564.43,154.6,0.30973,0.00019,23.81488]
[1780035039435,27.05,73564.43,154.6,0.30973,0.00019,23.81488]
[1780035039499,27.05,73564.02,154.6,0.30965,0.00019,23.81222]
[1780035045298,27.05,73564.45,154.6,0.30975,0.00019,23.81566]
[1780035050332,27.05,73563.08,154.6,0.3095,0.00019,23.80675]
[1780035053853,27.05,73561.21,154.6,0.30914,0.00019,23.7942]
[1780035062417,27.04,73560.1,154.6,0.30889,0.00019,23.78525]
[1780035067452,27.04,73560.18,154.6,0.30888,0.00019,23.78482]
[1780035072358,27.04,73561.19,154.6,0.30905,0.00019,23.79089]
[1780035077522,27.03,73566.63,154.6,0.31006,0.00019,23.82652]
[1780035082556,27.03,73567.52,154.6,0.31019,0.00019,23.83134]
[1780035083437,27.03,73567.52,154.6,0.31019,0.00019,23.83134]
[1780035083535,27.02,73567.52,154.6,0.31018,0.00019,23.83109]
[1780035092627,27.02,73569.79,154.6,0.31054,0.00019,23.84103]
[1780035098285,27.01,73573.51,154.6,0.31123,0.00019,23.86522]
[1780035099281,27.01,73573.79,154.6,0.31127,0.00019,23.86659]
[1780035099431,27.01,73577.66,154.6,0.31201,0.00019,23.89245]
[1780035104207,27.01,73580.6,154.6,0.31258,0.00019,23.91241]
[1780035110480,27.01,73584.93,154.6,0.31344,0.00019,23.94193]
[1780035115532,27.01,73586.22,154.6,0.3137,0.00019,23.95088]
[1780035121660,27.01,73584.99,154.6,0.31347,0.00019,23.943]
[1780035132136,27.02,73586.3,154.6,0.31375,0.00019,23.95246]
[1780035137186,27.02,73583.2,154.6,0.31315,0.00019,23.93198]
[1780035137860,27.02,73583.48,154.6,0.31321,0.00019,23.93401]
[1780035142981,27.02,73582.86,154.6,0.3131,0.00019,23.93026]
[1780035146069,27.02,73578.98,154.6,0.31236,0.00019,23.90444]
[1780035147138,27.02,73578.37,154.6,0.31224,0.00019,23.90044]
[1780035148784,27.02,73580.1,154.6,0.31258,0.00019,23.9122]
[1780035155481,27.02,73581.02,154.6,0.31276,0.00019,23.91567]
[1780035161218,27.03,73588.63,154.6,0.31426,0.00019,23.96724]
[1780035167151,27.03,73589.75,154.6,0.31448,0.00019,23.97504]
[1780035171131,27.03,73589.24,154.6,0.31439,0.00019,23.97175]
[1780035171179,27.03,73589.53,154.6,0.31445,0.00019,23.97373]
[1780035176214,27.03,73588.38,154.6,0.31421,0.00019,23.96551]
[1780035181249,27.02,73587.86,154.6,0.31409,0.00019,23.96153]
[1780035186285,27.02,73588.37,154.6,0.31417,0.00019,23.96443]
[1780035191298,27.02,73588.4,154.6,0.31417,0.00019,23.96421]
[1780035196765,27.02,73588.72,154.6,0.31421,0.00019,23.96581]
[1780035202946,27.01,73588.3,154.6,0.31411,0.00019,23.96228]
[1780035210454,27.01,73587.51,154.6,0.31393,0.00019,23.95619]
[1780035213975,27.01,73591.56,154.6,0.31469,0.00019,23.97954]
[1780035214748,27.01,73594.68,154.6,0.31529,0.00019,24.00021]
[1780035215610,27.01,73594.68,154.6,0.31529,0.00019,24.00021]
[1780035221531,27.01,73596.38,154.6,0.31562,0.00019,24.01156]
[1780035226566,27.01,73597.18,154.6,0.31578,0.00019,24.01689]
[1780035231601,27.01,73596.08,154.6,0.31557,0.00019,24.00961]
[1780035238568,27.01,73596.88,154.6,0.31572,0.00019,24.01495]
[1780035243685,27.01,73595.43,154.6,0.31545,0.00019,24.00542]
[1780035248720,27.01,73596.73,154.6,0.3157,0.00019,24.01416]
[1780035251693,27.01,73596.37,154.6,0.31563,0.00019,24.01179]
[1780035252558,27.01,73595.99,154.6,0.31556,0.00019,24.00929]
[1780035258790,27.01,73595.52,154.6,0.31547,0.00019,24.00631]
[1780035263826,27.01,73595.38,154.6,0.31545,0.00019,24.00549]
[1780035268861,27.01,73595.27,154.6,0.31543,0.00019,24.00488]
[1780035270694,27.01,73595.27,154.6,0.31543,0.00019,24.00488]
[1780035273707,27.01,73595.36,154.6,0.31543,0.00019,24.0022]
[1780035279292,27.01,73597.73,154.6,0.3159,0.00019,24.01807]
[1780035283636,27.01,73597.34,154.6,0.31582,0.00019,24.01555]
[1780035283925,27.01,73597.34,154.6,0.31582,0.00019,24.01556]
[1780035286595,27.01,73597.34,154.6,0.31582,0.00019,24.01558]
[1780035286771,27.01,73597.34,154.6,0.31582,0.00019,24.01558]
[1780035292696,27.01,73597.54,154.6,0.31586,0.00019,24.01699]
[1780035293654,27.01,73597.91,154.6,0.31594,0.00019,24.01946]
[1780035294472,27.01,73597.98,154.6,0.31595,0.00019,24.01993]
[1780035299508,27.01,73598.27,154.6,0.31601,0.00019,24.02188]
[1780035301942,27.01,73598.38,154.6,0.31603,0.00019,24.02262]
[1780035305468,27.01,73598.35,154.6,0.31602,0.00019,24.02243]
[1780035307753,27.01,73599.78,154.6,0.3163,0.0002,24.03192]
[1780035308535,27.01,73599.65,154.6,0.31628,0.0002,24.03105]
[1780035311942,27.01,73600.62,154.6,0.31647,0.0002,24.03746]
[1780035315728,27.01,73602.74,154.6,0.31688,0.0002,24.05138]
[1780035316137,27.01,73603.1,154.6,0.31695,0.0002,24.05373]
[1780035316502,27.01,73603.1,154.6,0.31695,0.0002,24.05373]
[1780035317740,27.01,73607.68,154.6,0.31784,0.0002,24.08388]
[1780035318616,27.01,73611.46,154.6,0.31858,0.0002,24.10865]
[1780035319352,27.01,73613.46,154.6,0.31897,0.0002,24.12168]
[1780035320937,27.01,73615.19,154.6,0.3193,0.0002,24.1329]
[1780035322245,27.01,73616.82,154.6,0.31961,0.0002,24.14336]
[1780035322438,27.01,73616.82,154.6,0.31961,0.0002,24.14336]
[1780035322640,27.01,73616.82,154.6,0.31961,0.0002,24.14336]
[1780035323292,27.01,73622.29,154.6,0.32068,0.0002,24.17889]
[1780035325521,27.01,73628.05,154.6,0.3218,0.0002,24.21593]
[1780035325559,27.01,73628.05,154.6,0.3218,0.0002,24.21593]
[1780035325741,27.01,73628.05,154.6,0.3218,0.0002,24.21593]
[1780035325860,27.01,73628.05,154.6,0.3218,0.0002,24.21593]
[1780035325920,27.01,73628.69,154.6,0.32192,0.0002,24.2199]
[1780035325932,27.01,73628.69,154.6,0.32192,0.0002,24.2199]
[1780035325943,27.01,73628.69,154.6,0.32192,0.0002,24.2199]
[1780035326170,27.01,73628.69,154.6,0.32192,0.0002,24.2199]
[1780035326191,27.01,73628.69,154.6,0.32192,0.0002,24.2199]
[1780035326199,27.01,73628.69,154.6,0.32192,0.0002,24.2199]
[1780035326595,27.01,73640.11,154.6,0.32417,0.0002,24.29326]
[1780035327270,27.01,73649.07,154.6,0.32593,0.0002,24.35022]
[1780035328505,27.01,73649.07,154.6,0.32593,0.0002,24.35022]
[1780035331337,26.98,73653.78,154.6,0.32672,0.0002,24.37572]
[1780035331447,26.98,73653.78,154.6,0.32672,0.0002,24.37572]
[1780035331828,26.98,73653.78,154.6,0.32672,0.0002,24.37572]
[1780035332393,26.97,73653.38,154.6,0.32655,0.0002,24.36763]
[1780035334474,26.96,73651.8,154.6,0.32615,0.0002,24.35521]
[1780035336137,26.96,73652.39,154.6,0.32626,0.0002,24.35855]
[1780035336139,26.96,73652.39,154.6,0.32626,0.0002,24.35855]
[1780035336333,26.96,73653.43,154.6,0.32646,0.0002,24.36495]
[1780035337722,26.96,73653.43,154.6,0.32646,0.0002,24.36495]
[1780035340200,26.96,73651.63,154.6,0.32608,0.0002,24.35298]
[1780035340950,26.95,73650.67,154.6,0.32589,0.0002,24.34671]
[1780035341430,26.95,73650.67,154.6,0.32589,0.0002,24.34671]
[1780035342597,26.95,73650.43,154.6,0.32583,0.0002,24.34501]
[1780035343378,26.95,73649.45,154.6,0.32564,0.0002,24.33864]
[1780035346313,26.95,73646.56,154.6,0.32505,0.0002,24.31987]
[1780035346349,26.95,73646.56,154.6,0.32505,0.0002,24.31987]
[1780035348425,26.94,73639.7,154.6,0.32365,0.0002,24.27451]
[1780035350697,26.94,73638.45,154.6,0.3234,0.0002,24.2663]
[1780035351808,26.94,73638.6,154.6,0.32343,0.0002,24.26718]
[1780035352010,26.94,73638.39,154.6,0.32338,0.0002,24.26574]
[1780035352251,26.94,73638.39,154.6,0.32338,0.0002,24.26574]
[1780035352289,26.94,73638.39,154.6,0.32338,0.0002,24.26574]
[1780035352327,26.94,73638.39,154.6,0.32338,0.0002,24.26574]
[1780035352897,26.94,73638.39,154.6,0.32338,0.0002,24.26574]
[1780035352919,26.94,73637.59,154.6,0.32322,0.0002,24.26048]
[1780035353147,26.94,73637.59,154.6,0.32322,0.0002,24.26048]
[1780035353574,26.94,73637.59,154.6,0.32322,0.0002,24.26048]
[1780035355748,26.94,73630.16,154.6,0.32175,0.0002,24.21226]
[1780035361509,26.94,73630.82,154.6,0.32187,0.0002,24.21607]
[1780035363264,26.94,73630.82,154.6,0.32187,0.0002,24.21607]
[1780035366369,26.94,73630.91,154.6,0.32188,0.0002,24.21638]
[1780035366380,26.94,73630.91,154.6,0.32188,0.0002,24.21638]
[1780035366546,26.94,73628.3,154.6,0.32136,0.0002,24.19937]
[1780035368058,26.94,73621.81,154.6,0.32008,0.0002,24.15696]
[1780035368725,26.94,73621.81,154.6,0.32008,0.0002,24.15696]
[1780035369278,26.94,73619.18,154.6,0.31956,0.0002,24.13967]
[1780035369821,26.94,73617.44,154.6,0.31922,0.0002,24.1282]
[1780035370607,26.94,73617.44,154.6,0.31922,0.0002,24.1282]
[1780035376172,26.94,73616.72,154.6,0.31908,0.0002,24.1235]
[1780035376361,26.94,73616.72,154.6,0.31908,0.0002,24.1235]
[1780035377000,26.94,73617.1,154.6,0.31915,0.0002,24.126]
[1780035383665,26.94,73616.5,154.6,0.31903,0.0002,24.12208]
[1780035386481,26.94,73617.06,154.6,0.31914,0.0002,24.12577]
[1780035387636,26.94,73618.38,154.6,0.3194,0.0002,24.13443]
[1780035391765,26.94,73618.57,154.6,0.31944,0.0002,24.13565]
[1780035393736,26.94,73624.04,154.6,0.32049,0.0002,24.168]
[1780035394623,26.93,73629.11,154.6,0.32149,0.0002,24.20093]
[1780035399782,26.93,73629.46,154.6,0.32154,0.0002,24.20259]
[1780035404817,26.93,73633.28,154.6,0.32227,0.0002,24.22678]
[1780035409283,26.93,73634.21,154.6,0.32244,0.0002,24.23232]
[1780035413703,26.92,73637.45,154.6,0.32306,0.0002,24.25275]
[1780035415405,26.92,73637.29,154.6,0.32302,0.0002,24.25146]
[1780035420929,26.92,73637.79,154.6,0.3231,0.0002,24.25387]
[1780035425144,26.92,73638.24,154.6,0.32317,0.0002,24.25625]
[1780035430412,26.91,73642.36,154.6,0.32397,0.0002,24.2823]
[1780035434665,26.91,73649.2,154.6,0.3253,0.0002,24.32559]
[1780035437124,26.91,73648.36,154.6,0.32513,0.0002,24.31995]
[1780035437194,26.91,73648.36,154.6,0.32513,0.0002,24.31995]
[1780035439354,26.91,73654.8,154.6,0.32639,0.0002,24.36074]
[1780035440007,26.91,73654.8,154.6,0.32639,0.0002,24.36074]
[1780035443961,26.9,73658.3,154.6,0.32706,0.0002,24.38226]
[1780035444504,26.9,73658.6,154.6,0.32711,0.0002,24.3838]
[1780035444853,26.9,73658.71,154.6,0.32713,0.0002,24.38437]
[1780035446313,26.9,73656.64,154.6,0.32672,0.0002,24.37124]
[1780035451912,26.9,73656.1,154.6,0.32659,0.0002,24.36727]
[1780035457183,26.9,73654.31,154.6,0.3262,0.0002,24.35186]
[1780035463477,26.89,73652.03,154.6,0.32573,0.0002,24.33695]
[1780035468483,26.89,73650.98,154.6,0.32551,0.0002,24.32974]
[1780035474514,26.89,73649.46,154.6,0.32519,0.0002,24.31953]
[1780035479638,26.89,73647.61,154.6,0.32481,0.0002,24.30722]
[1780035485380,26.88,73649.05,154.6,0.32508,0.0002,24.31596]
[1780035490415,26.88,73646.75,154.6,0.32461,0.0002,24.30083]
[1780035495450,26.88,73647.16,154.6,0.32468,0.0002,24.30306]
[1780035501492,26.88,73647.95,154.6,0.32482,0.0002,24.30773]
[1780035507534,26.88,73648.04,154.6,0.32483,0.0002,24.30793]
[1780035511385,26.87,73651.59,154.6,0.32552,0.0002,24.33045]
[1780035517604,26.87,73654.07,154.6,0.32598,0.0002,24.34227]
[1780035519422,26.87,73654.59,154.6,0.32608,0.0002,24.34548]
[1780035519478,26.87,73654.59,154.6,0.32608,0.0002,24.34548]
[1780035519950,26.87,73654.59,154.6,0.32608,0.0002,24.34548]
[1780035520046,26.87,73656.63,154.6,0.32648,0.0002,24.35837]
[1780035521464,26.87,73657.04,154.6,0.32656,0.0002,24.36088]
[1780035526713,26.87,73660.12,154.6,0.32715,0.0002,24.3799]
[1780035528776,26.87,73661.0,154.6,0.32732,0.0002,24.38525]
[1780035533338,26.86,73662.91,154.6,0.32768,0.0002,24.39672]
[1780035535844,26.86,73662.91,154.6,0.32767,0.0002,24.39647]
[1780035535921,26.86,73662.48,154.6,0.32758,0.0002,24.39362]
[1780035536902,26.86,73662.48,154.6,0.32758,0.0002,24.39362]
[1780035536961,26.86,73661.74,154.6,0.32743,0.0002,24.38879]
[1780035542178,26.86,73664.58,154.6,0.32798,0.0002,24.40632]
[1780035547292,26.86,73663.44,154.6,0.32773,0.0002,24.39866]
[1780035551843,26.85,73663.41,154.6,0.32772,0.0002,24.39813]
[1780035555964,26.85,73663.43,154.6,0.32771,0.0002,24.3979]
[1780035562052,26.85,73663.38,154.6,0.32769,0.0002,24.39716]
[1780035567604,26.85,73669.27,154.6,0.32884,0.0002,24.43371]
[1780035568348,26.85,73669.4,154.6,0.32886,0.0002,24.43442]
[1780035573360,26.84,73668.66,154.6,0.32867,0.0002,24.42589]
[1780035573379,26.84,73668.66,154.6,0.32867,0.0002,24.42589]
[1780035573527,26.84,73668.66,154.6,0.32867,0.0002,24.42589]
[1780035573602,26.84,73668.66,154.6,0.32867,0.0002,24.42589]
[1780035573722,26.84,73668.66,154.6,0.32867,0.0002,24.42589]
[1780035573802,26.84,73668.66,154.6,0.32867,0.0002,24.42589]
[1780035575073,26.84,73673.13,154.6,0.32956,0.0002,24.45392]
[1780035575588,26.84,73678.41,154.6,0.33061,0.0002,24.48684]
[1780035575768,26.84,73678.41,154.6,0.33061,0.0002,24.48684]
[1780035576919,26.84,73677.52,154.6,0.33043,0.0002,24.48109]
[1780035577806,26.84,73677.6,154.6,0.33044,0.0002,24.48142]
[1780035577811,26.84,73677.6,154.6,0.33044,0.0002,24.48142]
[1780035580999,26.84,73677.52,154.6,0.3304,0.0002,24.48039]
[1780035586104,26.83,73677.4,154.6,0.33035,0.0002,24.47864]
[1780035591139,26.83,73677.27,154.6,0.33029,0.0002,24.477]
[1780035596174,26.82,73676.1,154.6,0.33003,0.0002,24.46887]
[1780035601209,26.82,73677.81,154.6,0.33035,0.0002,24.47878]
[1780035606244,26.81,73676.27,154.6,0.33001,0.0002,24.46832]
[1780035612133,26.81,73674.28,154.6,0.32959,0.0002,24.45502]
[1780035618709,26.8,73675.11,154.6,0.32973,0.0002,24.45946]
[1780035624475,26.8,73674.03,154.6,0.32947,0.0002,24.45142]
[1780035629392,26.8,73674.76,154.6,0.32959,0.0002,24.45542]
[1780035630029,26.8,73674.76,154.6,0.32959,0.0002,24.45542]
[1780035630799,26.79,73674.81,154.6,0.32959,0.0002,24.45543]
[1780035633349,26.79,73677.14,154.6,0.33003,0.0002,24.46629]
[1780035636258,26.79,73676.86,154.6,0.32996,0.0002,24.46428]
[1780035639021,26.79,73672.89,154.6,0.32916,0.0002,24.43903]
[1780035644803,26.78,73673.09,154.6,0.32917,0.0002,24.43952]
[1780035651559,26.78,73674.27,154.6,0.32937,0.0002,24.44588]
[1780035656596,26.77,73674.3,154.6,0.32935,0.0002,24.44523]
[1780035660863,26.77,73674.54,154.6,0.32939,0.0002,24.44632]
[1780035669688,26.76,73674.93,154.6,0.32942,0.0002,24.44736]
[1780035675730,26.76,73674.86,154.6,0.32937,0.0002,24.44607]
[1780035680765,26.76,73675.86,154.6,0.32955,0.0002,24.45166]
[1780035687814,26.75,73675.86,154.6,0.32952,0.0002,24.45066]
[1780035693859,26.75,73675.92,154.6,0.32948,0.0002,24.44685]
[1780035698891,26.74,73676.3,154.6,0.32953,0.0002,24.44855]
[1780035703926,26.74,73674.81,154.6,0.32921,0.0002,24.43846]
[1780035707217,26.74,73674.48,154.6,0.32914,0.0002,24.43611]
[1780035713170,26.73,73674.75,154.6,0.32916,0.0002,24.43705]
[1780035723123,26.73,73675.36,154.6,0.32924,0.0002,24.4396]
[1780035727761,26.72,73674.22,154.6,0.32899,0.0002,24.43175]
[1780035727772,26.72,73674.22,154.6,0.32899,0.0002,24.43175]
[1780035728111,26.72,73674.22,154.6,0.32899,0.0002,24.43175]
[1780035730640,26.72,73676.05,154.6,0.32935,0.0002,24.44299]
[1780035732070,26.72,73676.36,154.6,0.32941,0.0002,24.44484]
[1780035735317,26.72,73676.87,154.6,0.3295,0.0002,24.44773]
[1780035735327,26.72,73676.87,154.6,0.3295,0.0002,24.44773]
[1780035735667,26.72,73676.98,154.6,0.32952,0.0002,24.44832]
[1780035735966,26.72,73676.98,154.6,0.32952,0.0002,24.44832]
[1780035736279,26.72,73676.98,154.6,0.32952,0.0002,24.44832]
[1780035736301,26.72,73687.95,154.6,0.33172,0.0002,24.51706]
[1780035736716,26.72,73687.95,154.6,0.33172,0.0002,24.51706]
[1780035736925,26.72,73687.95,154.6,0.33172,0.0002,24.51706]
[1780035737141,26.72,73687.95,154.6,0.33172,0.0002,24.51706]
[1780035737320,26.72,73687.95,154.6,0.33172,0.0002,24.51706]
[1780035737679,26.72,73693.99,154.6,0.33294,0.0002,24.55476]
[1780035738558,26.72,73695.12,154.6,0.33317,0.0002,24.56185]
[1780035739428,26.72,73694.71,154.6,0.33309,0.0002,24.55937]
[1780035740386,26.72,73693.97,154.6,0.33294,0.0002,24.55485]
[1780035740460,26.72,73693.97,154.6,0.33294,0.0002,24.55485]
[1780035741703,26.72,73690.91,154.6,0.33233,0.0002,24.5359]
[1780035742578,26.72,73689.14,154.6,0.33197,0.0002,24.52496]
[1780035746156,26.72,73691.24,154.6,0.3324,0.0002,24.5383]
[1780035746962,26.72,73693.5,154.6,0.33286,0.0002,24.55243]
[1780035746992,26.72,73693.5,154.6,0.33286,0.0002,24.55243]
[1780035747119,26.72,73693.5,154.6,0.33286,0.0002,24.55243]
[1780035747350,26.72,73693.85,154.6,0.33293,0.0002,24.55467]
[1780035747423,26.72,73693.85,154.6,0.33293,0.0002,24.55467]
[1780035747755,26.72,73693.85,154.6,0.33293,0.0002,24.55467]
[1780035747997,26.72,73693.85,154.6,0.33293,0.0002,24.55467]
[1780035748240,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035748430,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035748549,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035748654,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035748908,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035748948,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035749084,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035749178,26.72,73708.09,154.6,0.33581,0.0002,24.6425]
[1780035749332,26.72,73720.83,154.6,0.33838,0.0002,24.71995]
[1780035749793,26.72,73720.83,154.6,0.33838,0.0002,24.71995]
[1780035749982,26.72,73720.83,154.6,0.33838,0.0002,24.71995]
[1780035750418,26.72,73719.22,154.6,0.33805,0.0002,24.71016]
[1780035751123,26.72,73719.22,154.6,0.33805,0.0002,24.71016]
[1780035751130,26.72,73719.22,154.6,0.33805,0.0002,24.71016]
[1780035751329,26.72,73719.22,154.6,0.33805,0.0002,24.71016]
[1780035751261,26.72,73712.01,154.6,0.33658,0.0002,24.663]
[1780035751449,26.72,73712.01,154.6,0.33658,0.0002,24.663]
[1780035751547,26.72,73712.01,154.6,0.33658,0.0002,24.663]
[1780035751557,26.72,73712.01,154.6,0.33658,0.0002,24.663]
[1780035751637,26.72,73712.01,154.6,0.33658,0.0002,24.663]
[1780035751952,26.72,73712.01,154.6,0.33658,0.0002,24.663]
[1780035754780,26.72,73709.3,154.6,0.33603,0.0002,24.64641]
[1780035755569,26.72,73709.88,154.6,0.33614,0.0002,24.64995]
[1780035755891,26.72,73709.88,154.6,0.33614,0.0002,24.64995]
[1780035757240,26.72,73710.6,154.6,0.33629,0.0002,24.65433]
[1780035757501,26.72,73712.79,154.6,0.33673,0.0002,24.66767]
[1780035758295,26.72,73712.79,154.6,0.33673,0.0002,24.66767]
[1780035758522,26.72,73718.58,154.6,0.33791,0.0002,24.70303]
[1780035758543,26.72,73718.58,154.6,0.33791,0.0002,24.70303]
[1780035758577,26.72,73718.58,154.6,0.33791,0.0002,24.70303]
[1780035758610,26.72,73718.58,154.6,0.33791,0.0002,24.70303]
[1780035759786,26.72,73723.1,154.6,0.33882,0.0002,24.73028]
[1780035761740,26.72,73725.79,154.6,0.33936,0.0002,24.74631]
[1780035761967,26.72,73725.79,154.6,0.33936,0.0002,24.74631]
[1780035762339,26.72,73738.35,154.6,0.34191,0.0002,24.82123]
[1780035762798,26.72,73738.35,154.6,0.34191,0.0002,24.82123]
[1780035763325,26.72,73738.35,154.6,0.34191,0.0002,24.82123]
[1780035763350,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035763641,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035763651,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035763777,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035763926,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035763937,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035764061,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035764137,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035764339,26.72,73752.84,154.6,0.34485,0.0002,24.9064]
[1780035764356,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764372,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764425,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764460,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764494,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764564,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764588,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035764704,26.72,73769.8,154.6,0.34832,0.0002,25.00462]
[1780035765423,26.72,73773.92,154.6,0.34916,0.0002,25.02803]
[1780035765757,26.72,73773.92,154.6,0.34916,0.0002,25.02803]
[1780035766126,26.72,73773.92,154.6,0.34916,0.0002,25.02803]
[1780035766207,26.72,73773.92,154.6,0.34916,0.0002,25.02803]
[1780035767317,26.72,73768.16,154.6,0.34797,0.0002,24.99487]
[1780035767476,26.72,73766.52,154.6,0.34763,0.0002,24.98528]
[1780035767555,26.72,73766.52,154.6,0.34763,0.0002,24.98528]
[1780035768282,26.72,73766.52,154.6,0.34763,0.0002,24.98528]
[1780035769226,26.72,73772.32,154.6,0.34881,0.0002,25.01841]
[1780035769593,26.72,73777.47,154.6,0.34986,0.0002,25.04761]
[1780035770035,26.72,73777.47,154.6,0.34986,0.0002,25.04761]
[1780035770096,26.72,73777.47,154.6,0.34986,0.0002,25.04761]
[1780035770701,26.7,73777.47,154.6,0.34979,0.00021,25.04571]
[1780035771621,26.7,73781.81,154.6,0.35068,0.00021,25.07034]
[1780035772175,26.7,73781.81,154.6,0.35068,0.00021,25.07034]
[1780035773680,26.7,73789.61,154.6,0.35227,0.00021,25.11402]
[1780035774501,26.7,73793.85,154.6,0.35313,0.00021,25.13763]
[1780035775790,26.7,73795.96,154.6,0.35356,0.00021,25.14926]
[1780035776081,26.7,73795.96,154.6,0.35356,0.00021,25.14926]
[1780035777188,26.7,73802.58,154.6,0.35492,0.00021,25.18584]
[1780035777794,26.7,73806.86,154.6,0.3558,0.00021,25.20927]
[1780035777970,26.7,73806.86,154.6,0.3558,0.00021,25.20927]
[1780035778056,26.69,73806.98,154.6,0.35581,0.00021,25.20975]
[1780035778749,26.69,73806.98,154.6,0.35581,0.00021,25.20975]
[1780035778806,26.69,73806.98,154.6,0.35581,0.00021,25.20975]
[1780035779156,26.69,73806.98,154.6,0.35581,0.00021,25.20975]
[1780035779461,26.69,73822.4,154.6,0.359,0.00021,25.2938]
[1780035780958,26.69,73822.4,154.6,0.359,0.00021,25.2938]
[1780035780985,26.69,73822.4,154.6,0.359,0.00021,25.2938]
[1780035781044,26.69,73822.4,154.6,0.359,0.00021,25.2938]
[1780035781226,26.69,73822.4,154.6,0.359,0.00021,25.2938]
[1780035781920,26.69,73824.89,154.6,0.35951,0.00021,25.30713]
[1780035781931,26.69,73824.89,154.6,0.35951,0.00021,25.30713]
[1780035781961,26.69,73824.89,154.6,0.35951,0.00021,25.30713]
[1780035782073,26.69,73824.89,154.6,0.35951,0.00021,25.30713]
[1780035782515,26.69,73826.12,154.6,0.35976,0.00021,25.3137]
[1780035784121,26.69,73825.51,154.6,0.35963,0.00021,25.31037]
[1780035784195,26.69,73825.51,154.6,0.35963,0.00021,25.31037]
[1780035784346,26.69,73825.51,154.6,0.35963,0.00021,25.31037]
[1780035784196,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035784537,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035784797,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035784927,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035785103,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035785294,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035785335,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035785417,26.69,73818.24,154.6,0.35813,0.00021,25.27107]
[1780035787023,26.69,73815.72,154.6,0.35761,0.00021,25.25736]
[1780035787057,26.69,73815.72,154.6,0.35761,0.00021,25.25736]
[1780035787070,26.69,73811.2,154.6,0.35668,0.00021,25.2327]
[1780035787553,26.69,73811.2,154.6,0.35668,0.00021,25.2327]
[1780035787557,26.69,73811.2,154.6,0.35668,0.00021,25.2327]
[1780035787773,26.69,73811.2,154.6,0.35668,0.00021,25.2327]
[1780035788342,26.69,73811.2,154.6,0.35668,0.00021,25.2327]
[1780035788346,26.69,73810.27,154.6,0.35648,0.00021,25.22762]
[1780035788867,26.69,73810.27,154.6,0.35648,0.00021,25.22762]
[1780035789098,26.69,73810.27,154.6,0.35648,0.00021,25.22762]
[1780035789395,26.69,73810.27,154.6,0.35648,0.00021,25.22762]
[1780035789640,26.69,73816.3,154.6,0.35773,0.00021,25.26054]
[1780035789732,26.69,73816.3,154.6,0.35773,0.00021,25.26054]
[1780035789813,26.69,73816.3,154.6,0.35773,0.00021,25.26054]
[1780035789897,26.69,73816.3,154.6,0.35773,0.00021,25.26054]
[1780035790114,26.69,73816.3,154.6,0.35773,0.00021,25.26054]
[1780035790272,26.69,73816.3,154.6,0.35773,0.00021,25.26054]
[1780035790838,26.69,73819.2,154.6,0.35833,0.00021,25.27627]
[1780035790914,26.69,73819.2,154.6,0.35833,0.00021,25.27627]
[1780035791057,26.69,73819.2,154.6,0.35833,0.00021,25.27627]
[1780035791213,26.69,73819.2,154.6,0.35833,0.00021,25.27627]
[1780035791247,26.69,73819.2,154.6,0.35833,0.00021,25.27627]
[1780035791310,26.69,73819.2,154.6,0.35833,0.00021,25.27627]
[1780035791917,26.69,73813.68,154.6,0.35719,0.00021,25.24626]
[1780035792419,26.69,73813.68,154.6,0.35719,0.00021,25.24626]
[1780035794123,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794124,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794154,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794178,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794290,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794321,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794328,26.69,73817.03,154.6,0.35788,0.00021,25.26452]
[1780035794845,26.69,73815.57,154.6,0.35758,0.00021,25.25666]
[1780035795269,26.69,73815.57,154.6,0.35758,0.00021,25.25666]
[1780035796081,26.69,73819.43,154.6,0.35838,0.00021,25.27763]
[1780035796678,26.69,73820.32,154.6,0.35856,0.00021,25.28244]
[1780035797185,26.69,73820.32,154.6,0.35856,0.00021,25.28244]
[1780035797811,26.69,73821.57,154.6,0.35883,0.00021,25.28932]
[1780035798643,26.69,73822.85,154.6,0.35909,0.00021,25.29622]
[1780035799524,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035799864,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035800030,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035800065,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035800078,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035800257,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035800364,26.69,73820.39,154.6,0.35858,0.00021,25.28292]
[1780035800783,26.69,73820.24,154.6,0.35855,0.00021,25.28208]
[1780035801267,26.69,73809.81,154.6,0.3564,0.00021,25.22525]
[1780035801821,26.69,73809.81,154.6,0.3564,0.00021,25.22525]
[1780035801825,26.69,73809.81,154.6,0.3564,0.00021,25.22525]
[1780035801858,26.69,73809.81,154.6,0.3564,0.00021,25.22525]
[1780035802087,26.69,73809.81,154.6,0.3564,0.00021,25.22525]
[1780035802136,26.69,73799.05,154.6,0.35418,0.00021,25.16591]
[1780035802906,26.69,73799.05,154.6,0.35418,0.00021,25.16591]
[1780035803815,26.69,73793.36,154.6,0.353,0.00021,25.13407]
[1780035804636,26.69,73792.47,154.6,0.35282,0.00021,25.12903]
[1780035809679,26.69,73791.17,154.6,0.35254,0.00021,25.12142]
[1780035813228,26.69,73787.71,154.6,0.3518,0.00021,25.09852]
[1780035813270,26.69,73787.71,154.6,0.3518,0.00021,25.09852]
[1780035813715,26.69,73787.6,154.6,0.35178,0.00021,25.09786]
[1780035814281,26.69,73787.6,154.6,0.35178,0.00021,25.09786]
[1780035815200,26.69,73785.76,154.6,0.3514,0.00021,25.08744]
[1780035815453,26.69,73777.06,154.6,0.34961,0.00021,25.03802]
[1780035816993,26.69,73771.01,154.6,0.34836,0.0002,25.00337]
[1780035818304,26.69,73768.77,154.6,0.3479,0.0002,24.99047]
[1780035821562,26.69,73763.67,154.6,0.34685,0.0002,24.96075]
[1780035821588,26.69,73763.67,154.6,0.34685,0.0002,24.96075]
[1780035821598,26.69,73763.67,154.6,0.34685,0.0002,24.96075]
[1780035821751,26.69,73763.67,154.6,0.34685,0.0002,24.96075]
[1780035821951,26.69,73763.67,154.6,0.34685,0.0002,24.96075]
[1780035823555,26.68,73758.85,154.6,0.34585,0.0002,24.93242]
[1780035823567,26.68,73758.85,154.6,0.34585,0.0002,24.93242]
[1780035826724,26.68,73758.32,154.6,0.34573,0.0002,24.92902]
[1780035827530,26.68,73758.51,154.6,0.34577,0.0002,24.93013]
[1780035827570,26.68,73758.51,154.6,0.34577,0.0002,24.93013]
[1780035828752,26.68,73756.61,154.6,0.34537,0.0002,24.91884]
[1780035830539,26.68,73754.52,154.6,0.34494,0.0002,24.90645]
[1780035830700,26.68,73754.52,154.6,0.34494,0.0002,24.90645]
[1780035830703,26.68,73754.52,154.6,0.34494,0.0002,24.90645]
[1780035831624,26.68,73754.25,154.6,0.34488,0.0002,24.90478]
[1780035832506,26.68,73754.25,154.6,0.34488,0.0002,24.90478]
[1780035832509,26.68,73754.25,154.6,0.34488,0.0002,24.90478]
[1780035833394,26.68,73754.21,154.6,0.34487,0.0002,24.90445]
[1780035833397,26.68,73754.21,154.6,0.34487,0.0002,24.90445]
[1780035835183,26.68,73753.91,154.6,0.3448,0.0002,24.90252]
[1780035835217,26.68,73753.91,154.6,0.3448,0.0002,24.90252]
[1780035835739,26.68,73754.63,154.6,0.34494,0.0002,24.90664]
[1780035836263,26.68,73754.63,154.6,0.34494,0.0002,24.90664]
[1780035837748,26.67,73758.94,154.6,0.34582,0.0002,24.93159]
[1780035841136,26.67,73760.88,154.6,0.3462,0.0002,24.94254]
[1780035843792,26.67,73760.95,154.6,0.3462,0.0002,24.94262]
[1780035843894,26.67,73760.95,154.6,0.3462,0.0002,24.94262]
[1780035844604,26.67,73761.6,154.6,0.34633,0.0002,24.94628]
[1780035845479,26.67,73761.6,154.6,0.34633,0.0002,24.94628]
[1780035853803,26.66,73761.62,154.6,0.3463,0.0002,24.94535]
[1780035856749,26.66,73762.05,154.6,0.34637,0.0002,24.94748]
[1780035857495,26.66,73762.05,154.6,0.34637,0.0002,24.94748]
[1780035860889,26.66,73762.0,154.6,0.34634,0.0002,24.9467]
[1780035860910,26.66,73762.0,154.6,0.34634,0.0002,24.9467]
[1780035860950,26.66,73762.0,154.6,0.34634,0.0002,24.9467]
[1780035862538,26.66,73760.48,154.6,0.34603,0.0002,24.93774]
[1780035865401,26.65,73759.43,154.6,0.3458,0.0002,24.93129]
[1780035865701,26.65,73759.08,154.6,0.34572,0.0002,24.92914]
[1780035866576,26.65,73759.04,154.6,0.34571,0.0002,24.92879]
[1780035866579,26.65,73759.04,154.6,0.34571,0.0002,24.92879]
[1780035867897,26.65,73760.12,154.6,0.34593,0.0002,24.93498]
[1780035869104,26.65,73759.32,154.6,0.34576,0.0002,24.93021]
[1780035871003,26.65,73752.84,154.6,0.34443,0.0002,24.89209]
[1780035871006,26.65,73752.84,154.6,0.34443,0.0002,24.89209]
[1780035872128,26.65,73751.49,154.6,0.34413,0.0002,24.88079]
[1780035872463,26.65,73751.49,154.6,0.34413,0.0002,24.88079]
[1780035872558,26.65,73751.53,154.6,0.34414,0.0002,24.88095]
[1780035874102,26.65,73751.35,154.6,0.34409,0.0002,24.87972]
[1780035874370,26.65,73751.35,154.6,0.34409,0.0002,24.87972]
[1780035874372,26.65,73751.35,154.6,0.34409,0.0002,24.87972]
[1780035875674,26.65,73749.75,154.6,0.34376,0.0002,24.87019]
[1780035876668,26.65,73748.6,154.6,0.34353,0.0002,24.86347]
[1780035879984,26.65,73749.79,154.6,0.34376,0.0002,24.87]
[1780035880992,26.64,73748.74,154.6,0.34354,0.0002,24.86365]
[1780035881777,26.64,73748.42,154.6,0.34346,0.0002,24.8616]
[1780035886309,26.64,73745.51,154.6,0.34285,0.0002,24.8438]
[1780035886526,26.64,73745.51,154.6,0.34285,0.0002,24.8438]
[1780035886574,26.64,73745.51,154.6,0.34285,0.0002,24.8438]
[1780035888875,26.64,73742.23,154.6,0.34216,0.0002,24.82393]
[1780035889589,26.64,73742.23,154.6,0.34216,0.0002,24.82393]
[1780035889727,26.64,73742.67,154.6,0.34225,0.0002,24.82652]
[1780035889951,26.64,73742.67,154.6,0.34225,0.0002,24.82652]
[1780035890607,26.64,73742.03,154.6,0.34212,0.0002,24.8227]
[1780035892658,26.64,73740.54,154.6,0.34181,0.0002,24.81359]
[1780035895521,26.63,73736.69,154.6,0.34102,0.0002,24.7904]
[1780035896408,26.63,73736.21,154.6,0.34091,0.0002,24.78743]
[1780035900341,26.63,73734.9,154.6,0.34063,0.0002,24.77923]
[1780035901680,26.63,73734.69,154.6,0.34059,0.0002,24.77781]
[1780035901712,26.63,73734.69,154.6,0.34059,0.0002,24.77781]
[1780035901721,26.63,73734.69,154.6,0.34059,0.0002,24.77781]
[1780035901819,26.63,73734.69,154.6,0.34059,0.0002,24.77781]
[1780035901864,26.63,73734.69,154.6,0.34059,0.0002,24.77781]
[1780035901992,26.63,73734.69,154.6,0.34059,0.0002,24.77781]
[1780035902755,26.63,73741.23,154.6,0.34192,0.0002,24.81679]
[1780035902829,26.63,73741.23,154.6,0.34192,0.0002,24.81679]
[1780035904531,26.63,73745.72,154.6,0.34283,0.0002,24.84341]
[1780035904544,26.63,73745.72,154.6,0.34283,0.0002,24.84341]
[1780035904578,26.63,73745.72,154.6,0.34283,0.0002,24.84341]
[1780035905562,26.63,73746.1,154.6,0.34291,0.0002,24.84566]
[1780035911177,26.62,73738.63,154.6,0.34136,0.0002,24.80051]
[1780035911304,26.62,73738.63,154.6,0.34136,0.0002,24.80051]
[1780035912082,26.62,73737.38,154.6,0.3411,0.0002,24.79295]
[1780035917103,26.62,73732.68,154.6,0.34013,0.0002,24.76441]
[1780035922467,26.62,73730.5,154.6,0.33967,0.0002,24.7509]
[1780035927502,26.62,73727.55,154.6,0.33906,0.0002,24.73284]
[1780035929860,26.62,73727.71,154.6,0.33909,0.0002,24.73371]
[1780035930420,26.62,73727.71,154.6,0.33909,0.0002,24.73371]
[1780035930519,26.62,73727.71,154.6,0.33909,0.0002,24.73371]
[1780035930597,26.62,73727.71,154.6,0.33909,0.0002,24.73371]
[1780035930652,26.62,73720.6,154.6,0.33764,0.0002,24.69054]
[1780035930831,26.62,73720.6,154.6,0.33764,0.0002,24.69054]
[1780035930836,26.62,73720.6,154.6,0.33764,0.0002,24.69054]
[1780035930867,26.62,73720.6,154.6,0.33764,0.0002,24.69054]
[1780035931094,26.62,73720.6,154.6,0.33764,0.0002,24.69054]
[1780035931398,26.62,73720.6,154.6,0.33764,0.0002,24.69054]
[1780035932153,26.62,73715.06,154.6,0.3365,0.0002,24.6534]
[1780035932201,26.62,73715.06,154.6,0.3365,0.0002,24.6534]
[1780035932219,26.62,73715.06,154.6,0.3365,0.0002,24.6534]
[1780035932537,26.62,73723.72,154.6,0.33826,0.0002,24.70618]
[1780035932819,26.62,73723.72,154.6,0.33826,0.0002,24.70618]
[1780035933037,26.62,73723.72,154.6,0.33826,0.0002,24.70618]
[1780035933052,26.62,73723.72,154.6,0.33826,0.0002,24.70618]
[1780035933654,26.62,73728.29,154.6,0.33919,0.0002,24.73381]
[1780035933834,26.62,73728.29,154.6,0.33919,0.0002,24.73381]
[1780035933916,26.62,73728.29,154.6,0.33919,0.0002,24.73381]
[1780035934534,26.62,73728.29,154.6,0.33919,0.0002,24.73381]
[1780035934675,26.62,73727.92,154.6,0.33911,0.0002,24.73153]
[1780035936287,26.62,73726.61,154.6,0.33884,0.0002,24.72355]
[1780035936433,26.62,73726.61,154.6,0.33884,0.0002,24.72355]
[1780035939587,26.62,73716.57,154.6,0.33679,0.0002,24.66235]
[1780035940762,26.62,73716.77,154.6,0.33683,0.0002,24.66357]
[1780035946636,26.62,73715.03,154.6,0.33648,0.0002,24.65291]
[1780035949658,26.62,73723.66,154.6,0.33823,0.0002,24.70549]
[1780035951963,26.62,73727.84,154.6,0.33908,0.0002,24.73076]
[1780035952065,26.62,73727.84,154.6,0.33908,0.0002,24.73076]
[1780035953755,26.61,73722.0,154.6,0.33789,0.0002,24.6952]
[1780035955539,26.61,73719.51,154.6,0.33738,0.0002,24.68005]
[1780035957633,26.61,73718.09,154.6,0.33709,0.0002,24.67133]
[1780035960830,26.61,73716.53,154.6,0.33677,0.0002,24.66174]
[1780035961220,26.61,73716.53,154.6,0.33677,0.0002,24.66174]
[1780035962196,26.61,73716.49,154.6,0.33676,0.0002,24.66147]
[1780035962542,26.61,73716.49,154.6,0.33676,0.0002,24.66147]
[1780035962639,26.61,73705.83,154.6,0.3346,0.0002,24.59594]
[1780035963457,26.61,73705.83,154.6,0.3346,0.0002,24.59594]
[1780035963462,26.61,73697.3,154.6,0.33288,0.0002,24.54319]
[1780035964348,26.61,73697.3,154.6,0.33288,0.0002,24.54319]
[1780035965030,26.61,73694.11,154.6,0.33224,0.0002,24.52337]
[1780035966430,26.62,73693.86,154.6,0.33219,0.0002,24.5219]
[1780035966728,26.62,73693.1,154.6,0.33204,0.0002,24.51725]
[1780035966978,26.62,73693.1,154.6,0.33204,0.0002,24.51725]
[1780035967145,26.62,73693.1,154.6,0.33204,0.0002,24.51725]
[1780035969967,26.62,73686.85,154.6,0.33079,0.0002,24.47825]
[1780035973801,26.62,73683.4,154.6,0.33011,0.0002,24.45707]
[1780035974093,26.62,73683.4,154.6,0.33011,0.0002,24.45707]
[1780035974482,26.62,73683.4,154.6,0.33011,0.0002,24.45707]
[1780035980454,26.63,73683.21,154.6,0.33011,0.0002,24.45685]
[1780035985503,26.63,73683.28,154.6,0.33014,0.0002,24.45787]
[1780035987572,26.63,73683.26,154.6,0.33015,0.0002,24.45804]
[1780035988368,26.63,73682.92,154.6,0.33009,0.0002,24.45619]
[1780035990238,26.63,73682.54,154.6,0.33002,0.0002,24.45409]
[1780035990268,26.63,73682.54,154.6,0.33002,0.0002,24.45409]
[1780035990454,26.63,73682.01,154.6,0.32992,0.0002,24.45089]
[1780035995530,26.63,73679.69,154.6,0.32943,0.0002,24.43277]
[1780035998231,26.63,73680.09,154.6,0.32951,0.0002,24.43525]
[1780035998278,26.63,73680.09,154.6,0.32951,0.0002,24.43525]
[1780035998393,26.63,73680.09,154.6,0.32951,0.0002,24.43525]
[1780035998409,26.63,73680.09,154.6,0.32951,0.0002,24.43525]
[1780035999507,26.63,73675.71,154.6,0.32863,0.0002,24.40745]
[1780036000162,26.63,73673.83,154.6,0.32825,0.0002,24.39549]
[1780036003748,26.63,73673.94,154.6,0.32827,0.0002,24.3961]
[1780036011103,26.63,73675.56,154.6,0.32859,0.0002,24.4063]
[1780036016138,26.63,73678.47,154.6,0.32917,0.0002,24.42469]
[1780036018153,26.63,73677.92,154.6,0.32906,0.0002,24.42117]
[1780036020728,26.63,73678.16,154.6,0.32911,0.0002,24.42262]
[1780036021176,26.63,73679.42,154.6,0.32937,0.0002,24.43076]
[1780036026483,26.63,73682.91,154.6,0.33009,0.0002,24.45339]
[1780036032253,26.64,73683.69,154.6,0.33027,0.0002,24.45916]
[1780036037288,26.64,73682.95,154.6,0.33014,0.0002,24.45508]
[1780036042323,26.65,73683.28,154.6,0.33023,0.0002,24.45774]
[1780036047081,26.65,73685.44,154.6,0.33068,0.0002,24.47177]
[1780036052392,26.65,73684.91,154.6,0.33057,0.0002,24.46571]
[1780036055969,26.65,73684.7,154.6,0.33054,0.0002,24.46471]
[1780036057672,26.65,73682.6,154.6,0.33012,0.0002,24.45159]
[1780036062735,26.66,73682.95,154.6,0.33021,0.0002,24.45426]
[1780036066921,26.66,73681.21,154.6,0.32988,0.0002,24.44389]
[1780036068811,26.66,73681.21,154.6,0.32989,0.0002,24.44414]
[1780036069680,26.66,73681.21,154.6,0.32989,0.0002,24.44414]
[1780036070503,26.66,73681.27,154.6,0.32991,0.0002,24.44478]
[1780036070960,26.66,73682.33,154.6,0.33013,0.0002,24.45158]
[1780036071990,26.66,73682.42,154.6,0.33015,0.0002,24.45227]
[1780036077648,26.67,73682.32,154.6,0.33015,0.0002,24.45222]
[1780036083462,26.67,73682.74,154.6,0.33026,0.0002,24.45557]
[1780036088648,26.67,73682.44,154.6,0.33022,0.0002,24.45437]
[1780036093683,26.68,73682.87,154.6,0.33032,0.0002,24.45763]
[1780036096389,26.68,73682.38,154.6,0.33023,0.0002,24.45477]
[1780036100563,26.68,73684.01,154.6,0.33058,0.0002,24.46545]
[1780036100737,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036100871,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036100946,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101070,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101124,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101159,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101326,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101396,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101455,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101752,26.68,73683.76,154.6,0.33053,0.0002,24.46398]
[1780036101776,26.68,73697.46,154.6,0.33329,0.0002,24.54952]
[1780036101936,26.68,73697.46,154.6,0.33329,0.0002,24.54952]
[1780036102330,26.68,73697.46,154.6,0.33329,0.0002,24.54952]
[1780036104652,26.68,73705.17,154.6,0.33485,0.0002,24.59721]
[1780036104678,26.68,73705.17,154.6,0.33485,0.0002,24.59721]
[1780036106953,26.68,73696.2,154.6,0.33304,0.0002,24.54177]
[1780036112234,26.68,73697.75,154.6,0.33334,0.0002,24.54826]
[1780036114219,26.68,73695.4,154.6,0.33286,0.0002,24.53371]
[1780036116215,26.68,73692.66,154.6,0.33232,0.0002,24.51677]
[1780036117202,26.68,73684.06,154.6,0.33059,0.0002,24.46323]
[1780036120875,26.69,73675.98,154.6,0.32898,0.0002,24.4127]
[1780036126043,26.69,73675.87,154.6,0.32898,0.0002,24.41267]
[1780036131958,26.7,73674.47,154.6,0.32874,0.0002,24.40495]
[1780036136995,26.7,73674.41,154.6,0.32876,0.0002,24.40536]
[1780036142038,26.7,73674.41,154.6,0.32878,0.0002,24.40611]
[1780036147073,26.71,73674.3,154.6,0.32878,0.0002,24.40613]
[1780036151064,26.71,73674.66,154.6,0.32886,0.0002,24.40868]
[1780036157143,26.72,73674.67,154.6,0.32891,0.0002,24.4099]
[1780036166666,26.72,73674.58,154.6,0.3289,0.0002,24.40982]
[1780036167544,26.72,73674.61,154.6,0.32893,0.0002,24.4106]
[1780036170390,26.72,73674.49,154.6,0.32892,0.0002,24.41019]
[1780036175056,26.73,73674.39,154.6,0.32889,0.0002,24.40667]
[1780036175806,26.73,73674.34,154.6,0.32889,0.0002,24.40658]
[1780036178660,26.73,73674.46,154.6,0.32892,0.0002,24.40745]
[1780036181207,26.73,73674.61,154.6,0.32895,0.0002,24.40855]
[1780036181311,26.73,73674.72,154.6,0.32898,0.0002,24.4093]
[1780036182792,26.73,73674.72,154.6,0.32898,0.0002,24.4093]
[1780036187750,26.73,73674.47,154.6,0.32894,0.0002,24.40824]
[1780036187810,26.73,73674.47,154.6,0.32894,0.0002,24.40824]
[1780036187831,26.73,73674.47,154.6,0.32894,0.0002,24.40824]
[1780036187882,26.73,73674.04,154.6,0.32886,0.0002,24.40563]
[1780036188683,26.73,73674.04,154.6,0.32886,0.0002,24.40563]
[1780036194402,26.73,73670.72,154.6,0.32819,0.0002,24.38434]
[1780036200845,26.73,73672.93,154.6,0.32863,0.0002,24.39828]
[1780036201069,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201078,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201122,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201627,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201638,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201778,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201801,26.73,73674.12,154.6,0.32887,0.0002,24.40578]
[1780036201935,26.73,73667.57,154.6,0.32755,0.0002,24.3642]
[1780036202405,26.73,73667.57,154.6,0.32755,0.0002,24.3642]
[1780036202433,26.73,73667.57,154.6,0.32755,0.0002,24.3642]
[1780036203118,26.73,73665.02,154.6,0.32704,0.0002,24.34784]
[1780036203929,26.73,73664.63,154.6,0.32696,0.0002,24.34525]
[1780036204260,26.73,73664.63,154.6,0.32696,0.0002,24.34525]
[1780036204650,26.73,73664.63,154.6,0.32696,0.0002,24.34525]
[1780036206263,26.73,73663.21,154.6,0.32667,0.0002,24.33599]
[1780036212528,26.72,73661.66,154.6,0.32634,0.0002,24.32549]
[1780036213392,26.72,73661.66,154.6,0.32634,0.0002,24.32549]
[1780036220584,26.72,73659.73,154.6,0.32594,0.0002,24.31262]
[1780036223631,26.72,73659.71,154.6,0.32593,0.0002,24.31237]
[1780036228380,26.72,73659.94,154.6,0.32596,0.0002,24.31355]
[1780036230529,26.72,73659.4,154.6,0.32585,0.0002,24.30997]
[1780036234820,26.72,73659.4,154.6,0.32583,0.0002,24.30642]
[1780036235836,26.72,73658.96,154.6,0.32574,0.0002,24.30354]
[1780036237457,26.72,73659.31,154.6,0.3258,0.0002,24.30567]
[1780036237905,26.72,73659.31,154.6,0.3258,0.0002,24.30567]
[1780036238738,26.72,73659.41,154.6,0.32582,0.0002,24.30626]
[1780036240392,26.72,73659.44,154.6,0.32582,0.0002,24.30635]
[1780036241362,26.72,73659.95,154.6,0.32592,0.0002,24.30957]
[1780036243740,26.72,73662.37,154.6,0.3264,0.0002,24.32497]
[1780036245854,26.72,73660.51,154.6,0.32603,0.0002,24.31292]
[1780036251699,26.71,73659.81,154.6,0.32588,0.0002,24.3081]
[1780036254954,26.71,73659.4,154.6,0.32579,0.0002,24.30531]
[1780036255047,26.71,73658.81,154.6,0.32567,0.0002,24.30147]
[1780036255064,26.71,73658.81,154.6,0.32567,0.0002,24.30147]
[1780036255830,26.71,73650.09,154.6,0.32393,0.0002,24.24518]
[1780036257397,26.71,73648.83,154.6,0.32368,0.0002,24.23701]
[1780036258343,26.71,73649.52,154.6,0.32381,0.0002,24.24148]
[1780036259028,26.71,73649.46,154.6,0.3238,0.0002,24.24109]
[1780036259036,26.71,73649.46,154.6,0.3238,0.0002,24.24109]
[1780036264893,26.71,73652.23,154.6,0.32435,0.0002,24.25895]
[1780036269928,26.71,73651.88,154.6,0.32428,0.0002,24.2566]
[1780036274964,26.71,73652.23,154.6,0.32435,0.0002,24.25877]
[1780036279998,26.71,73652.02,154.6,0.3243,0.0002,24.25731]
[1780036285034,26.71,73652.83,154.6,0.32446,0.0002,24.26244]
[1780036290069,26.71,73651.3,154.6,0.32415,0.0002,24.25247]
[1780036292446,26.71,73650.85,154.6,0.32404,0.0002,24.24618]
[1780036295617,26.71,73650.01,154.6,0.32387,0.0002,24.24072]
[1780036299868,26.71,73649.19,154.6,0.32371,0.0002,24.23544]
[1780036299871,26.71,73649.19,154.6,0.32371,0.0002,24.23544]
[1780036305174,26.71,73649.42,154.6,0.32376,0.0002,24.23709]
[1780036307666,26.71,73649.3,154.6,0.32374,0.0002,24.23637]
[1780036308478,26.71,73649.17,154.6,0.32371,0.0002,24.23556]
[1780036312740,26.71,73648.12,154.6,0.32351,0.0002,24.22885]
[1780036315108,26.71,73648.33,154.6,0.32356,0.0002,24.23037]
[1780036320661,26.71,73648.07,154.6,0.32351,0.0002,24.22886]
[1780036324362,26.71,73645.92,154.6,0.32309,0.0002,24.21515]
[1780036324516,26.71,73645.92,154.6,0.32309,0.0002,24.21515]
[1780036324597,26.71,73645.92,154.6,0.32309,0.0002,24.21515]
[1780036325584,26.71,73646.23,154.6,0.32315,0.0002,24.21723]
[1780036326646,26.71,73647.34,154.6,0.32338,0.0002,24.2245]
[1780036327560,26.72,73647.44,154.6,0.3234,0.0002,24.2252]
[1780036328396,26.72,73645.01,154.6,0.32291,0.0002,24.20948]
[1780036334413,26.72,73642.35,154.6,0.3224,0.0002,24.19268]
[1780036335616,26.72,73642.35,154.6,0.3224,0.0002,24.19268]
[1780036338679,26.72,73644.21,154.6,0.32278,0.0002,24.20503]
[1780036338791,26.72,73644.21,154.6,0.32278,0.0002,24.20503]
[1780036339397,26.72,73645.53,154.6,0.32305,0.0002,24.21369]
[1780036345489,26.72,73649.92,154.6,0.32393,0.0002,24.24245]
[1780036347810,26.72,73650.0,154.6,0.32395,0.0002,24.243]
[1780036348408,26.72,73650.21,154.6,0.32399,0.0002,24.2444]
[1780036350542,26.72,73655.15,154.6,0.32498,0.0002,24.27634]
[1780036351369,26.72,73656.08,154.6,0.32516,0.0002,24.28233]
[1780036355431,26.72,73655.56,154.6,0.32504,0.0002,24.27564]
[1780036356364,26.72,73655.5,154.6,0.32503,0.0002,24.27526]
[1780036356366,26.72,73655.5,154.6,0.32503,0.0002,24.27526]
[1780036357951,26.72,73655.43,154.6,0.32501,0.0002,24.27481]
[1780036360997,26.72,73654.67,154.6,0.32486,0.0002,24.26993]
[1780036361346,26.72,73653.86,154.6,0.3247,0.0002,24.26471]
[1780036361950,26.72,73653.86,154.6,0.3247,0.0002,24.26471]
[1780036362051,26.72,73661.97,154.6,0.32632,0.0002,24.31684]
[1780036362098,26.72,73661.97,154.6,0.32632,0.0002,24.31684]
[1780036363552,26.72,73667.5,154.6,0.32743,0.0002,24.35212]
[1780036365851,26.72,73668.27,154.6,0.32758,0.0002,24.3569]
[1780036366660,26.72,73667.39,154.6,0.3274,0.0002,24.35123]
[1780036366663,26.72,73667.39,154.6,0.3274,0.0002,24.35123]
[1780036366667,26.72,73667.39,154.6,0.3274,0.0002,24.35123]
[1780036366832,26.72,73667.39,154.6,0.3274,0.0002,24.35123]
[1780036367201,26.72,73668.27,154.6,0.32757,0.0002,24.35678]
[1780036367645,26.72,73671.16,154.6,0.32815,0.0002,24.37509]
[1780036369561,26.72,73672.27,154.6,0.32838,0.0002,24.38234]
[1780036373972,26.73,73673.17,154.6,0.32859,0.0002,24.389]
[1780036380736,26.74,73670.02,154.6,0.32802,0.0002,24.37071]
[1780036382109,26.74,73669.68,154.6,0.32796,0.0002,24.36877]
[1780036382750,26.74,73669.33,154.6,0.32789,0.0002,24.36672]
[1780036383646,26.74,73669.33,154.6,0.32789,0.0002,24.36672]
[1780036383743,26.74,73669.33,154.6,0.32789,0.0002,24.36672]
[1780036384107,26.74,73669.33,154.6,0.32789,0.0002,24.36672]
[1780036386880,26.74,73662.28,154.6,0.32649,0.0002,24.32189]
[1780036389718,26.74,73662.47,154.6,0.32652,0.0002,24.32302]
[1780036390811,26.74,73662.62,154.6,0.32655,0.0002,24.32395]
[1780036390953,26.74,73662.62,154.6,0.32655,0.0002,24.32395]
[1780036391077,26.74,73662.62,154.6,0.32655,0.0002,24.32395]
[1780036391885,26.74,73661.7,154.6,0.32636,0.0002,24.31804]
[1780036396454,26.74,73658.37,154.6,0.3257,0.0002,24.29665]
[1780036397146,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397165,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397194,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397212,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397380,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397433,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397449,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397468,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397511,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036397720,26.74,73655.5,154.6,0.32512,0.0002,24.27821]
[1780036398069,26.74,73642.64,154.6,0.32256,0.0002,24.195]
[1780036398148,26.74,73642.64,154.6,0.32256,0.0002,24.195]
[1780036398168,26.74,73642.64,154.6,0.32256,0.0002,24.195]
[1780036399063,26.74,73642.64,154.6,0.32256,0.0002,24.195]
[1780036399664,26.74,73635.95,154.6,0.32123,0.0002,24.15133]
[1780036399829,26.74,73635.95,154.6,0.32123,0.0002,24.15133]
[1780036399937,26.74,73635.95,154.6,0.32123,0.0002,24.15133]
[1780036400422,26.74,73632.72,154.6,0.32059,0.0002,24.13019]
[1780036400496,26.74,73632.72,154.6,0.32059,0.0002,24.13019]
[1780036401650,26.74,73628.81,154.6,0.31982,0.0002,24.10453]
[1780036404364,26.74,73621.28,154.6,0.31834,0.0002,24.05507]
[1780036405923,26.74,73620.88,154.6,0.31826,0.0002,24.05254]
[1780036406136,26.74,73621.64,154.6,0.31841,0.0002,24.05771]
[1780036406680,26.74,73621.64,154.6,0.31841,0.0002,24.05771]
[1780036411692,26.74,73620.55,154.6,0.31822,0.0002,24.05104]
[1780036414528,26.74,73620.03,154.6,0.3181,0.0002,24.04456]
[1780036420018,26.75,73615.1,154.6,0.31715,0.0002,24.01248]
[1780036425052,26.75,73615.1,154.6,0.31717,0.0002,24.01313]
[1780036430087,26.75,73614.86,154.6,0.31714,0.0002,24.01216]
[1780036435122,26.76,73614.23,154.6,0.31704,0.0002,24.00857]
[1780036438503,26.76,73619.13,154.6,0.31802,0.0002,24.04149]
[1780036444071,26.76,73620.84,154.6,0.31837,0.0002,24.05324]
[1780036446538,26.76,73619.46,154.6,0.3181,0.0002,24.04435]
[1780036452753,26.76,73619.51,154.6,0.31813,0.0002,24.04513]
[1780036457828,26.77,73620.32,154.6,0.3183,0.0002,24.05095]
[1780036462557,26.77,73619.45,154.6,0.31815,0.0002,24.04574]
[1780036467658,26.77,73621.1,154.6,0.31849,0.0002,24.05713]
[1780036468781,26.77,73620.34,154.6,0.31834,0.0002,24.05218]
[1780036474396,26.77,73618.89,154.6,0.31805,0.0002,24.0398]
[1780036479431,26.78,73617.67,154.6,0.31783,0.0002,24.03223]
[1780036483736,26.78,73615.33,154.6,0.31738,0.0002,24.01712]
[1780036485696,26.78,73614.17,154.6,0.31716,0.0002,24.00964]
[1780036490454,26.78,73613.86,154.6,0.31711,0.0002,24.00817]
[1780036490668,26.78,73614.17,154.6,0.31718,0.0002,24.01035]
[1780036496552,26.78,73614.96,154.6,0.31735,0.0002,24.01613]
[1780036502594,26.79,73614.19,154.6,0.31722,0.0002,24.01157]
[1780036509643,26.79,73614.19,154.6,0.31724,0.0002,24.01226]
[1780036515181,26.79,73612.03,154.6,0.31682,0.0002,23.9983]
[1780036515859,26.79,73611.89,154.6,0.3168,0.0002,23.99748]
[1780036516099,26.79,73611.89,154.6,0.3168,0.0002,23.99748]
[1780036516666,26.79,73611.89,154.6,0.3168,0.0002,23.99759]
[1780036522265,26.8,73610.41,154.6,0.31653,0.0002,23.9883]
[1780036522275,26.8,73611.03,154.6,0.31666,0.0002,23.99255]
[1780036522735,26.8,73612.42,154.6,0.31693,0.0002,24.00195]
[1780036527770,26.8,73614.92,154.6,0.31745,0.0002,24.01917]
[1780036528418,26.8,73614.92,154.6,0.31745,0.0002,24.01917]
[1780036533813,26.8,73614.25,154.6,0.31732,0.0002,24.01203]
[1780036538848,26.81,73614.44,154.6,0.31737,0.0002,24.01382]
[1780036544622,26.81,73614.37,154.6,0.31737,0.0002,24.01378]
[1780036548466,26.81,73613.61,154.6,0.31723,0.0002,24.00923]
[1780036554628,26.81,73612.35,154.6,0.317,0.0002,24.00139]
[1780036559995,26.82,73611.82,154.6,0.31692,0.0002,23.99867]
[1780036563826,26.82,73612.42,154.6,0.31705,0.0002,24.00289]
[1780036564562,26.82,73612.29,154.6,0.31703,0.0002,24.00226]
[1780036567822,26.82,73611.92,154.6,0.31697,0.0002,24.00016]
[1780036568051,26.82,73612.03,154.6,0.31699,0.0002,24.00101]
[1780036568878,26.82,73612.03,154.6,0.31699,0.0002,24.00101]
[1780036568939,26.82,73612.03,154.6,0.31699,0.0002,24.00101]
[1780036570335,26.82,73611.63,154.6,0.31692,0.0002,23.99854]
[1780036571758,26.82,73611.68,154.6,0.31693,0.0002,23.99897]
[1780036574643,26.82,73611.5,154.6,0.3169,0.0002,23.99797]
[1780036580135,26.83,73611.58,154.6,0.31694,0.0002,23.99921]
[1780036584865,26.83,73611.69,154.6,0.31697,0.0002,24.00014]
[1780036585169,26.83,73610.89,154.6,0.31682,0.0002,23.99512]
[1780036590618,26.83,73610.98,154.6,0.31686,0.0002,23.99626]
[1780036596247,26.84,73613.44,154.6,0.31735,0.0002,24.01012]
[1780036601282,26.84,73614.11,154.6,0.3175,0.0002,24.01514]
[1780036605783,26.84,73614.65,154.6,0.31762,0.0002,24.01917]
[1780036607534,26.84,73620.23,154.6,0.31873,0.0002,24.05625]
[1780036613751,26.84,73620.2,154.6,0.31873,0.0002,24.05643]
[1780036616153,26.84,73618.87,154.6,0.31847,0.0002,24.04781]
[1780036616156,26.84,73618.91,154.6,0.31849,0.0002,24.04824]
[1780036620472,26.85,73612.83,154.6,0.3173,0.0002,24.00825]
[1780036621615,26.85,73612.56,154.6,0.31725,0.0002,24.00654]
[1780036623689,26.85,73612.33,154.6,0.31721,0.0002,24.00518]
[1780036625802,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036625832,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036626091,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036626144,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036626166,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036626297,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036626361,26.85,73610.07,154.6,0.31677,0.0002,23.99034]
[1780036626843,26.85,73610.07,154.6,0.31677,0.0002,23.99053]
[1780036627302,26.85,73610.07,154.6,0.31677,0.0002,23.99053]
[1780036627375,26.85,73603.75,154.6,0.31553,0.0002,23.94849]
[1780036627690,26.85,73603.75,154.6,0.31553,0.0002,23.94849]
[1780036633506,26.85,73598.23,154.6,0.31448,0.0002,23.91245]
[1780036636688,26.86,73598.09,154.6,0.31446,0.0002,23.91201]
[1780036643577,26.86,73598.49,154.6,0.31458,0.0002,23.91584]
[1780036649619,26.87,73598.65,154.6,0.31464,0.0002,23.91787]
[1780036653062,26.87,73598.82,154.6,0.31466,0.0002,23.91594]
[1780036653163,26.87,73598.59,154.6,0.31463,0.0002,23.91471]
[1780036660550,26.87,73598.47,154.6,0.31462,0.0002,23.91441]
[1780036660657,26.87,73598.47,154.6,0.31462,0.0002,23.91441]
[1780036661156,26.87,73598.47,154.6,0.31464,0.0002,23.91523]
[1780036662858,26.88,73597.73,154.6,0.3145,0.0002,23.91043]
[1780036667999,26.88,73589.01,154.6,0.31282,0.0002,23.8525]
[1780036669978,26.88,73587.97,154.6,0.31263,0.0002,23.84583]
[1780036670063,26.88,73587.97,154.6,0.31263,0.0002,23.84583]
[1780036675273,26.88,73586.78,154.6,0.31242,0.0002,23.83866]
[1780036680851,26.89,73586.5,154.6,0.3124,0.0002,23.83802]
[1780036681953,26.89,73586.5,154.6,0.3124,0.0002,23.83802]
[1780036682982,26.89,73586.05,154.6,0.31232,0.0002,23.83515]
[1780036689008,26.89,73585.74,154.6,0.31229,0.0002,23.83393]
[1780036694949,26.9,73584.14,154.6,0.31202,0.0002,23.82451]
[1780036700907,26.9,73585.71,154.6,0.31234,0.0002,23.83581]
[1780036702505,26.91,73586.13,154.6,0.31244,0.0002,23.83913]
[1780036707742,26.91,73580.5,154.6,0.31137,0.0002,23.80183]
[1780036713134,26.91,73580.37,154.6,0.31135,0.0002,23.79872]
[1780036718169,26.92,73575.46,154.6,0.31043,0.00019,23.7664]
[1780036723204,26.92,73574.57,154.6,0.31029,0.00019,23.7615]
[1780036723747,26.92,73574.57,154.6,0.31029,0.00019,23.7615]
[1780036726028,26.93,73574.44,154.6,0.31027,0.00019,23.76085]
[1780036731260,26.93,73576.82,154.6,0.31079,0.00019,23.7788]
[1780036734693,26.94,73576.72,154.6,0.31078,0.00019,23.77856]
[1780036735288,26.94,73574.11,154.6,0.31029,0.00019,23.76124]
[1780036736334,26.94,73574.11,154.6,0.31029,0.00019,23.76124]
[1780036740450,26.94,73572.63,154.6,0.31002,0.00019,23.75197]
[1780036740928,26.94,73575.21,154.6,0.31053,0.00019,23.76974]
[1780036741022,26.94,73575.21,154.6,0.31053,0.00019,23.76974]
[1780036741327,26.94,73575.21,154.6,0.31053,0.00019,23.76974]
[1780036741331,26.94,73580.55,154.6,0.31158,0.00019,23.80619]
[1780036742025,26.94,73580.55,154.6,0.31158,0.00019,23.80619]
[1780036748379,26.95,73582.07,154.6,0.31191,0.00019,23.81766]
[1780036753414,26.95,73584.79,154.6,0.31247,0.0002,23.83681]
[1780036760464,26.96,73585.42,154.6,0.31262,0.0002,23.84204]
[1780036765487,26.96,73585.29,154.6,0.31261,0.0002,23.84171]
[1780036771541,26.96,73584.67,154.6,0.3125,0.0002,23.83511]
[1780036777156,26.97,73584.3,154.6,0.31244,0.00019,23.83318]
[1780036783468,26.97,73584.38,154.6,0.31249,0.00019,23.83469]
[1780036792694,26.98,73585.22,154.6,0.31271,0.00019,23.84224]
[1780036797729,26.98,73587.81,154.6,0.31324,0.0002,23.86046]
[1780036803771,26.99,73587.78,154.6,0.31326,0.0002,23.86117]
[1780036808807,26.99,73587.94,154.6,0.31332,0.0002,23.86314]
[1780036813841,26.99,73587.82,154.6,0.31331,0.0002,23.86293]
[1780036816252,26.99,73587.82,154.6,0.31331,0.0002,23.86293]
[1780036824354,27.0,73585.48,154.6,0.31289,0.00019,23.84827]
[1780036832976,27.0,73585.3,154.6,0.31288,0.00019,23.84522]
[1780036838011,27.01,73585.34,154.6,0.31291,0.00019,23.84617]
[1780036843048,27.01,73589.86,154.6,0.31381,0.0002,23.87716]
[1780036849089,27.01,73589.57,154.6,0.31377,0.0002,23.87586]
[1780036855456,27.02,73589.55,154.6,0.31378,0.00019,23.87613]
[1780036860628,27.02,73594.45,154.6,0.31476,0.0002,23.9095]
[1780036867215,27.02,73596.51,154.6,0.31517,0.0002,23.92362]
[1780036872250,27.02,73596.66,154.6,0.31521,0.0002,23.92491]
[1780036878094,27.02,73596.32,154.6,0.31515,0.0002,23.92276]
[1780036883328,27.02,73597.09,154.6,0.31531,0.0002,23.9284]
[1780036888363,27.03,73596.36,154.6,0.31518,0.0002,23.92384]
[1780036893399,27.03,73595.82,154.6,0.31507,0.0002,23.91719]
[1780036898533,27.03,73596.1,154.6,0.31513,0.0002,23.91931]
[1780036905483,27.03,73596.41,154.6,0.3152,0.0002,23.92186]
[1780036910519,27.03,73597.04,154.6,0.31534,0.0002,23.92634]
[1780036915555,27.03,73596.8,154.6,0.3153,0.0002,23.92505]
[1780036920589,27.04,73597.06,154.6,0.31536,0.0002,23.92709]
[1780036925624,27.04,73598.22,154.6,0.31559,0.0002,23.93507]
[1780036930659,27.04,73598.18,154.6,0.31559,0.0002,23.93504]
[1780036935780,27.04,73598.03,154.6,0.31557,0.0002,23.93423]
[1780036936356,27.04,73598.03,154.6,0.31557,0.0002,23.93423]
[1780036938957,27.04,73596.75,154.6,0.31532,0.0002,23.92587]
[1780036945484,27.04,73597.44,154.6,0.31547,0.0002,23.93074]
[1780036950724,27.04,73597.81,154.6,0.31555,0.0002,23.93345]
[1780036956217,27.04,73597.65,154.6,0.3155,0.0002,23.92926]
[1780036961545,27.04,73598.56,154.6,0.31569,0.0002,23.93545]
[1780036967587,27.04,73598.2,154.6,0.31562,0.0002,23.93328]
[1780036973960,27.05,73597.17,154.6,0.31543,0.0002,23.92682]
[1780036979003,27.05,73597.17,154.6,0.31544,0.0002,23.92699]
[1780036985038,27.05,73597.46,154.6,0.3155,0.0002,23.92918]
[1780036986037,27.05,73597.46,154.6,0.3155,0.0002,23.92918]
[1780036987335,27.05,73597.53,154.6,0.31552,0.0002,23.92968]
[1780036994103,27.05,73597.05,154.6,0.31543,0.0002,23.9268]
[1780036999138,27.05,73596.88,154.6,0.31541,0.0002,23.92587]
[1780037004285,27.05,73596.57,154.6,0.31535,0.0002,23.92396]
[1780037005319,27.05,73596.57,154.6,0.31535,0.0002,23.924]
[1780037011223,27.05,73597.11,154.6,0.31544,0.0002,23.92446]
[1780037016526,27.05,73597.21,154.6,0.31547,0.0002,23.92526]
[1780037022277,27.05,73597.74,154.6,0.31558,0.0002,23.92899]
[1780037027668,27.06,73597.77,154.6,0.31559,0.0002,23.92935]
[1780037033892,27.06,73598.46,154.6,0.31573,0.0002,23.93412]
[1780037041056,27.06,73598.31,154.6,0.31571,0.0002,23.93333]
[1780037046470,27.06,73597.69,154.6,0.31559,0.0002,23.92949]
[1780037051504,27.06,73598.77,154.6,0.31581,0.0002,23.93681]
[1780037055534,27.06,73606.9,154.6,0.3174,0.0002,23.99057]
[1780037060771,27.06,73606.79,154.6,0.31738,0.0002,23.98977]
[1780037067393,27.06,73606.19,154.6,0.31726,0.0002,23.98573]
[1780037072653,27.06,73606.74,154.6,0.31735,0.0002,23.98608]
[1780037077689,27.06,73606.2,154.6,0.31725,0.0002,23.98263]
[1780037082724,27.06,73606.47,154.6,0.3173,0.0002,23.98454]
[1780037087760,27.06,73607.34,154.6,0.31748,0.0002,23.99035]
[1780037092796,27.06,73607.29,154.6,0.31747,0.0002,23.99005]
[1780037098838,27.06,73606.7,154.6,0.31735,0.0002,23.98623]
[1780037103874,27.06,73605.1,154.6,0.31704,0.0002,23.97575]
[1780037108908,27.06,73606.84,154.6,0.31739,0.0002,23.98729]
[1780037113944,27.06,73606.87,154.6,0.31739,0.0002,23.98751]
[1780037118979,27.06,73608.04,154.6,0.31762,0.0002,23.99519]
[1780037120393,27.06,73608.04,154.6,0.31762,0.0002,23.99519]
[1780037120479,27.06,73608.04,154.6,0.31762,0.0002,23.99519]
[1780037120639,27.06,73608.04,154.6,0.31762,0.0002,23.99519]
[1780037120722,27.06,73608.04,154.6,0.31762,0.0002,23.99519]
[1780037120768,27.06,73608.04,154.6,0.31762,0.0002,23.99519]
[1780037122782,27.06,73616.65,154.6,0.3193,0.0002,24.05152]
[1780037128043,27.06,73617.36,154.6,0.31943,0.0002,24.05584]
[1780037131287,27.06,73617.56,154.6,0.31947,0.0002,24.05702]
[1780037133628,27.06,73617.62,154.6,0.31946,0.0002,24.05391]
[1780037134724,27.06,73617.55,154.6,0.31944,0.0002,24.05334]
[1780037140127,27.06,73617.24,154.6,0.31937,0.0002,24.05097]
[1780037143618,27.06,73617.24,154.6,0.31937,0.0002,24.05097]
[1780037143759,27.06,73617.24,154.6,0.31937,0.0002,24.05097]
[1780037145820,27.05,73608.26,154.6,0.3176,0.0002,23.99183]
[1780037146006,27.05,73608.26,154.6,0.3176,0.0002,23.99183]
[1780037148091,27.05,73608.52,154.6,0.31765,0.0002,23.99354]
[1780037151382,27.05,73608.61,154.6,0.31767,0.0002,23.99412]
[1780037151385,27.05,73608.61,154.6,0.31767,0.0002,23.99412]
[1780037157247,27.05,73609.07,154.6,0.31776,0.0002,23.99712]
[1780037162619,27.05,73608.07,154.6,0.31756,0.0002,23.99055]
[1780037168323,27.05,73608.71,154.6,0.31769,0.0002,23.99476]
[1780037173359,27.05,73608.03,154.6,0.31755,0.0002,23.99029]
[1780037178394,27.05,73609.63,154.6,0.31787,0.0002,24.00082]
[1780037180082,27.05,73615.93,154.6,0.3191,0.0002,24.04209]
[1780037186119,27.05,73617.46,154.6,0.31939,0.0002,24.05181]
[1780037192497,27.05,73617.22,154.6,0.31931,0.0002,24.04656]
[1780037195362,27.05,73617.23,154.6,0.31932,0.0002,24.04659]
[1780037201564,27.05,73617.36,154.6,0.31933,0.0002,24.04715]
[1780037206234,27.05,73618.95,154.6,0.31964,0.0002,24.05737]
[1780037211634,27.05,73620.47,154.6,0.31993,0.0002,24.067]
[1780037216668,27.05,73619.58,154.6,0.31975,0.0002,24.06093]
[1780037219078,27.05,73619.6,154.6,0.31975,0.0002,24.06101]
[1780037224725,27.05,73619.53,154.6,0.31972,0.0002,24.06021]
[1780037230767,27.04,73618.86,154.6,0.31958,0.0002,24.05555]
[1780037235805,27.04,73620.38,154.6,0.31987,0.0002,24.06525]
[1780037239805,27.04,73620.86,154.6,0.31996,0.0002,24.06824]
[1780037240112,27.04,73623.85,154.6,0.32055,0.0002,24.08764]
[1780037240840,27.04,73631.65,154.6,0.32208,0.0002,24.13807]
[1780037241216,27.04,73631.65,154.6,0.32208,0.0002,24.13807]
[1780037241257,27.04,73631.65,154.6,0.32208,0.0002,24.13807]
[1780037241829,27.04,73631.65,154.6,0.32208,0.0002,24.13807]
[1780037241847,27.04,73634.82,154.6,0.3227,0.0002,24.15839]
[1780037242628,27.04,73634.82,154.6,0.3227,0.0002,24.15839]
[1780037242854,27.04,73635.76,154.6,0.32289,0.0002,24.16438]
[1780037244990,27.04,73635.78,154.6,0.32289,0.0002,24.16438]
[1780037245115,27.04,73635.99,154.6,0.32292,0.0002,24.1656]
[1780037246643,27.04,73636.45,154.6,0.32301,0.0002,24.16843]
[1780037246750,27.04,73636.45,154.6,0.32301,0.0002,24.16843]
[1780037247868,27.04,73639.34,154.6,0.32358,0.0002,24.18685]
[1780037251150,27.03,73643.74,154.6,0.32443,0.0002,24.21438]
[1780037252080,27.03,73643.68,154.6,0.32439,0.0002,24.21048]
[1780037252132,27.03,73643.68,154.6,0.32439,0.0002,24.21048]
[1780037252393,27.03,73643.68,154.6,0.32439,0.0002,24.21048]
[1780037252924,27.03,73644.03,154.6,0.32446,0.0002,24.21261]
[1780037255462,27.03,73647.24,154.6,0.32508,0.0002,24.23288]
[1780037256574,27.03,73649.26,154.6,0.32548,0.0002,24.24561]
[1780037257835,27.03,73650.18,154.6,0.32566,0.0002,24.25134]
[1780037258207,27.03,73650.37,154.6,0.32569,0.0002,24.25242]
[1780037260425,27.03,73650.15,154.6,0.32564,0.0002,24.25077]
[1780037260816,27.03,73650.15,154.6,0.32564,0.0002,24.25077]
[1780037261001,27.03,73650.15,154.6,0.32564,0.0002,24.25077]
[1780037260980,27.03,73650.11,154.6,0.32563,0.0002,24.25039]
[1780037266017,27.03,73649.85,154.6,0.32556,0.0002,24.24827]
[1780037271029,27.02,73651.22,154.6,0.32582,0.0002,24.25671]
[1780037274899,27.02,73651.49,154.6,0.32586,0.0002,24.25806]
[1780037280118,27.02,73653.55,154.6,0.32625,0.0002,24.27047]
[1780037285153,27.02,73653.47,154.6,0.32622,0.0002,24.2695]
[1780037290359,27.01,73654.43,154.6,0.3264,0.0002,24.27514]
[1780037290368,27.01,73654.43,154.6,0.3264,0.0002,24.27514]
[1780037290416,27.01,73654.43,154.6,0.3264,0.0002,24.27514]
[1780037292954,27.01,73656.2,154.6,0.32674,0.0002,24.28625]
[1780037299714,27.01,73654.35,154.6,0.32635,0.0002,24.27387]
[1780037305127,27.01,73654.79,154.6,0.32642,0.0002,24.27613]
[1780037308900,27.01,73654.75,154.6,0.3264,0.0002,24.27553]
[1780037309624,27.01,73654.82,154.6,0.32642,0.0002,24.27589]
[1780037315365,27.0,73657.21,154.6,0.32685,0.0002,24.287]
[1780037318371,27.0,73657.28,154.6,0.32686,0.0002,24.28725]
[1780037322456,27.0,73656.38,154.6,0.32667,0.0002,24.28132]
[1780037329125,27.0,73656.55,154.6,0.32669,0.0002,24.28208]
[1780037335505,27.0,73657.08,154.6,0.32678,0.0002,24.28483]
[1780037340540,26.99,73656.76,154.6,0.3267,0.0002,24.2825]
[1780037345575,26.99,73656.64,154.6,0.32667,0.0002,24.28145]
[1780037351266,26.99,73656.84,154.6,0.3267,0.0002,24.28242]
[1780037355114,26.99,73656.83,154.6,0.32669,0.0002,24.28218]
[1780037361697,26.99,73658.36,154.6,0.32698,0.0002,24.29139]
[1780037367375,26.99,73657.98,154.6,0.32689,0.0002,24.28861]
[1780037372643,26.98,73653.56,154.6,0.32599,0.0002,24.25694]
[1780037378412,26.98,73654.27,154.6,0.32612,0.0002,24.26119]
[1780037385615,26.98,73656.42,154.6,0.32654,0.0002,24.27453]
[1780037386048,26.98,73656.42,154.6,0.32654,0.0002,24.27453]
[1780037388534,26.98,73649.43,154.6,0.32514,0.0002,24.2299]
[1780037393912,26.98,73649.31,154.6,0.32512,0.0002,24.22902]
[1780037398948,26.98,73647.52,154.6,0.32476,0.0002,24.21748]
[1780037400558,26.98,73647.09,154.6,0.32467,0.0002,24.21472]
[1780037402305,26.98,73648.45,154.6,0.32494,0.0002,24.22337]
[1780037408014,26.98,73648.89,154.6,0.32502,0.0002,24.226]
[1780037412280,26.98,73649.11,154.6,0.32506,0.0002,24.22731]
[1780037417601,26.98,73649.63,154.6,0.32516,0.0002,24.23049]
[1780037423119,26.98,73649.68,154.6,0.32516,0.0002,24.23062]
[1780037425886,26.98,73649.54,154.6,0.32513,0.0002,24.22965]
[1780037431175,26.97,73650.34,154.6,0.32527,0.0002,24.23118]
[1780037432733,26.97,73650.17,154.6,0.32523,0.0002,24.23006]
[1780037438224,26.97,73649.52,154.6,0.32509,0.0002,24.2257]
[1780037441945,26.97,73649.31,154.6,0.32505,0.0002,24.22429]
[1780037447647,26.97,73649.55,154.6,0.32509,0.0002,24.22543]
[1780037449502,26.97,73649.38,154.6,0.32505,0.0002,24.22428]
[1780037450040,26.97,73649.38,154.6,0.32505,0.0002,24.22428]
[1780037450646,26.97,73647.22,154.6,0.32462,0.0002,24.21035]
[1780037451226,26.97,73647.22,154.6,0.32462,0.0002,24.21035]
[1780037451239,26.97,73645.92,154.6,0.32436,0.0002,24.20198]
[1780037451263,26.97,73645.92,154.6,0.32436,0.0002,24.20198]
[1780037451353,26.97,73645.92,154.6,0.32436,0.0002,24.20198]
[1780037451445,26.97,73645.92,154.6,0.32436,0.0002,24.20198]
[1780037451497,26.97,73645.92,154.6,0.32436,0.0002,24.20198]
[1780037451858,26.97,73645.92,154.6,0.32436,0.0002,24.20198]
[1780037451992,26.97,73639.5,154.6,0.32308,0.0002,24.16068]
[1780037452546,26.97,73639.5,154.6,0.32308,0.0002,24.16068]
[1780037452569,26.97,73639.5,154.6,0.32308,0.0002,24.16068]
[1780037454729,26.97,73636.95,154.6,0.32258,0.0002,24.14413]
[1780037454753,26.97,73636.95,154.6,0.32258,0.0002,24.14413]
[1780037454774,26.97,73636.95,154.6,0.32258,0.0002,24.14413]
[1780037455152,26.97,73636.01,154.6,0.32239,0.0002,24.138]
[1780037455369,26.97,73636.01,154.6,0.32239,0.0002,24.138]
[1780037459098,26.97,73636.55,154.6,0.32249,0.0002,24.14132]
[1780037459206,26.97,73636.55,154.6,0.32249,0.0002,24.14132]
[1780037459385,26.97,73636.62,154.6,0.3225,0.0002,24.14161]
[1780037459458,26.97,73636.62,154.6,0.3225,0.0002,24.14161]
[1780037459714,26.97,73636.62,154.6,0.3225,0.0002,24.14161]
[1780037459778,26.97,73639.22,154.6,0.32301,0.0002,24.15831]
[1780037461280,26.97,73643.02,154.6,0.32376,0.0002,24.18275]
[1780037462054,26.97,73643.02,154.6,0.32376,0.0002,24.18275]
[1780037462585,26.97,73648.01,154.6,0.32475,0.0002,24.21463]
[1780037465133,26.96,73648.68,154.6,0.32488,0.0002,24.21876]
[1780037467554,26.96,73649.24,154.6,0.32498,0.0002,24.22217]
[1780037472668,26.96,73650.05,154.6,0.32513,0.0002,24.22683]
[1780037476567,26.96,73650.09,154.6,0.32512,0.0002,24.22675]
[1780037476608,26.96,73650.09,154.6,0.32512,0.0002,24.22675]
[1780037477999,26.96,73650.6,154.6,0.32522,0.0002,24.22992]
[1780037478452,26.96,73652.01,154.6,0.3255,0.0002,24.23882]
[1780037478755,26.96,73652.01,154.6,0.3255,0.0002,24.23882]
[1780037480632,26.96,73655.69,154.6,0.32622,0.0002,24.26202]
[1780037480656,26.96,73655.69,154.6,0.32622,0.0002,24.26202]
[1780037481007,26.96,73655.69,154.6,0.32622,0.0002,24.26202]
[1780037487603,26.95,73655.95,154.6,0.32624,0.0002,24.26273]
[1780037492795,26.95,73656.74,154.6,0.32636,0.0002,24.26392]
[1780037497476,26.95,73657.15,154.6,0.32643,0.0002,24.26593]
[1780037498375,26.95,73657.36,154.6,0.32646,0.0002,24.26715]
[1780037498780,26.95,73657.36,154.6,0.32646,0.0002,24.26715]
[1780037498824,26.95,73657.36,154.6,0.32646,0.0002,24.26715]
[1780037498985,26.95,73657.36,154.6,0.32646,0.0002,24.26715]
[1780037498989,26.95,73657.36,154.6,0.32646,0.0002,24.26715]
[1780037499142,26.95,73661.48,154.6,0.32728,0.0002,24.29313]
[1780037502632,26.94,73667.17,154.6,0.3284,0.0002,24.32874]
[1780037502701,26.94,73667.17,154.6,0.3284,0.0002,24.32874]
[1780037507743,26.94,73671.1,154.6,0.32916,0.0002,24.35274]
[1780037510854,26.94,73670.5,154.6,0.32904,0.0002,24.34872]
[1780037517080,26.94,73673.01,154.6,0.32951,0.0002,24.36371]
[1780037522733,26.93,73674.05,154.6,0.32969,0.0002,24.36945]
[1780037523004,26.93,73674.05,154.6,0.32969,0.0002,24.36945]
[1780037523229,26.93,73674.05,154.6,0.32969,0.0002,24.36945]
[1780037524251,26.93,73676.6,154.6,0.3302,0.0002,24.38525]
[1780037524315,26.93,73680.63,154.6,0.331,0.0002,24.41021]
[1780037525214,26.93,73680.63,154.6,0.331,0.0002,24.41021]
[1780037525415,26.93,73684.62,154.6,0.33179,0.0002,24.43487]
[1780037526125,26.93,73692.93,154.6,0.33346,0.0002,24.48601]
[1780037528011,26.93,73696.49,154.6,0.33417,0.0002,24.50789]
[1780037531950,26.93,73702.24,154.6,0.33533,0.0002,24.54307]
[1780037532608,26.93,73703.55,154.6,0.33559,0.0002,24.55103]
[1780037532617,26.93,73703.55,154.6,0.33559,0.0002,24.55103]
[1780037532729,26.93,73703.55,154.6,0.33559,0.0002,24.55103]
[1780037533526,26.93,73706.68,154.6,0.33622,0.0002,24.57002]
[1780037537417,26.93,73697.33,154.6,0.33434,0.0002,24.51308]
[1780037540769,26.93,73697.44,154.6,0.33437,0.0002,24.5138]
[1780037540854,26.93,73697.44,154.6,0.33437,0.0002,24.5138]
[1780037541001,26.93,73697.44,154.6,0.33437,0.0002,24.5138]
[1780037541083,26.93,73696.68,154.6,0.33421,0.0002,24.50917]
[1780037543647,26.93,73690.41,154.6,0.33294,0.0002,24.47025]
[1780037545914,26.92,73686.82,154.6,0.33221,0.0002,24.44773]
[1780037545956,26.92,73686.82,154.6,0.33221,0.0002,24.44773]
[1780037546101,26.92,73686.82,154.6,0.33221,0.0002,24.44773]
[1780037548329,26.92,73683.37,154.6,0.33151,0.0002,24.42603]
[1780037551879,26.92,73681.91,154.6,0.33117,0.0002,24.41294]
[1780037554970,26.92,73681.14,154.6,0.331,0.0002,24.40767]
[1780037560126,26.91,73680.49,154.6,0.33084,0.0002,24.40257]
[1780037565161,26.91,73680.88,154.6,0.33088,0.0002,24.40408]
[1780037570203,26.9,73680.45,154.6,0.33078,0.0002,24.40083]
[1780037576240,26.89,73680.65,154.6,0.33077,0.0002,24.40056]
[1780037581275,26.89,73680.31,154.6,0.33067,0.0002,24.39747]
[1780037587127,26.89,73680.21,154.6,0.33062,0.0002,24.39607]
[1780037593490,26.88,73679.34,154.6,0.33041,0.0002,24.38947]
[1780037595177,26.88,73679.28,154.6,0.33037,0.0002,24.38852]
[1780037600547,26.87,73679.39,154.6,0.33036,0.0002,24.38804]
[1780037606888,26.86,73678.42,154.6,0.33013,0.0002,24.38099]
[1780037612345,26.86,73677.47,154.6,0.3299,0.0002,24.37392]
[1780037617527,26.85,73677.21,154.6,0.32979,0.0002,24.36784]
[1780037622659,26.85,73677.23,154.6,0.32977,0.0002,24.36724]
[1780037625756,26.85,73676.85,154.6,0.32968,0.0002,24.3643]
[1780037630451,26.84,73677.15,154.6,0.32971,0.0002,24.36531]
[1780037635559,26.84,73677.27,154.6,0.32973,0.0002,24.36589]
[1780037635950,26.84,73677.27,154.6,0.32973,0.0002,24.36589]
[1780037636530,26.83,73678.24,154.6,0.32989,0.0002,24.371]
[1780037638091,26.83,73682.05,154.6,0.33065,0.0002,24.39485]
[1780037641474,26.83,73684.81,154.6,0.33118,0.0002,24.41118]
[1780037645007,26.83,73684.53,154.6,0.33111,0.0002,24.40925]
[1780037648650,26.82,73683.23,154.6,0.33082,0.0002,24.40008]
[1780037650327,26.82,73683.06,154.6,0.33078,0.0002,24.39885]
[1780037657814,26.81,73683.66,154.6,0.33084,0.0002,24.40107]
[1780037659800,26.81,73683.66,154.6,0.33084,0.0002,24.40107]
[1780037661487,26.81,73683.98,154.6,0.33089,0.0002,24.40257]
[1780037662390,26.81,73683.98,154.6,0.33089,0.0002,24.40257]
[1780037668210,26.81,73684.1,154.6,0.33088,0.0002,24.40234]
[1780037673511,26.8,73679.07,154.6,0.32982,0.0002,24.36652]
[1780037676950,26.8,73677.42,154.6,0.32948,0.0002,24.35573]
[1780037682620,26.79,73680.57,154.6,0.33008,0.0002,24.37471]
[1780037682650,26.79,73680.57,154.6,0.33008,0.0002,24.37471]
[1780037683748,26.79,73682.94,154.6,0.33055,0.0002,24.38941]
[1780037689221,26.79,73686.24,154.6,0.33118,0.0002,24.40915]
[1780037690419,26.79,73687.48,154.6,0.33143,0.0002,24.4167]
[1780037696199,26.78,73688.47,154.6,0.33159,0.0002,24.42175]
[1780037701060,26.78,73687.87,154.6,0.33144,0.0002,24.41706]
[1780037706780,26.77,73686.22,154.6,0.33107,0.0002,24.40567]
[1780037707542,26.77,73686.67,154.6,0.33115,0.0002,24.40831]
[1780037708354,26.77,73686.67,154.6,0.33115,0.0002,24.40831]
[1780037715762,26.76,73687.03,154.6,0.33118,0.0002,24.40914]
[1780037721133,26.76,73686.09,154.6,0.33096,0.0002,24.40237]
[1780037722752,26.75,73681.63,154.6,0.33005,0.0002,24.37406]
[1780037727380,26.75,73678.31,154.6,0.32936,0.0002,24.3526]
[1780037733445,26.75,73677.26,154.6,0.32911,0.0002,24.34199]
[1780037734310,26.75,73677.93,154.6,0.32924,0.0002,24.34599]
[1780037735642,26.75,73680.9,154.6,0.32982,0.0002,24.36446]
[1780037740701,26.74,73680.83,154.6,0.32979,0.0002,24.3634]
[1780037742656,26.74,73680.69,154.6,0.32975,0.0002,24.36228]
[1780037751472,26.73,73680.89,154.6,0.32976,0.0002,24.36244]
[1780037756534,26.73,73681.37,154.6,0.32983,0.0002,24.36492]
[1780037761542,26.73,73680.99,154.6,0.32973,0.0002,24.36169]
[1780037767346,26.72,73681.13,154.6,0.32974,0.0002,24.362]
[1780037773049,26.72,73681.24,154.6,0.32973,0.0002,24.36166]
[1780037776274,26.72,73680.33,154.6,0.32953,0.0002,24.35562]
[1780037781511,26.71,73684.29,154.6,0.33031,0.0002,24.3798]
[1780037786567,26.71,73685.43,154.6,0.3305,0.0002,24.38584]
[1780037790311,26.7,73685.43,154.6,0.33048,0.0002,24.38536]
[1780037792447,26.7,73687.45,154.6,0.33088,0.0002,24.39788]
[1780037797794,26.7,73690.21,154.6,0.33138,0.0002,24.41073]
[1780037802092,26.69,73690.71,154.6,0.33146,0.0002,24.4132]
[1780037803373,26.69,73692.08,154.6,0.33173,0.0002,24.42161]
[1780037808414,26.69,73696.07,154.6,0.33251,0.0002,24.44563]
[1780037814347,26.68,73698.05,154.6,0.33288,0.0002,24.457]
[1780037819948,26.68,73697.62,154.6,0.33276,0.0002,24.45333]
[1780037824983,26.67,73697.72,154.6,0.33275,0.0002,24.45327]
[1780037830021,26.67,73697.75,154.6,0.33274,0.0002,24.4528]
[1780037836063,26.67,73697.44,154.6,0.33265,0.0002,24.45011]
[1780037838349,26.67,73698.35,154.6,0.33283,0.0002,24.45565]
[1780037838472,26.67,73698.35,154.6,0.33283,0.0002,24.45565]
[1780037839585,26.66,73698.78,154.6,0.33291,0.0002,24.4582]
[1780037840589,26.66,73700.43,154.6,0.33324,0.0002,24.46833]
[1780037845825,26.66,73702.06,154.6,0.33354,0.0002,24.47759]
[1780037850534,26.66,73701.76,154.6,0.33346,0.0002,24.47512]
[1780037850974,26.66,73701.76,154.6,0.33346,0.0002,24.47497]
[1780037851453,26.66,73701.76,154.6,0.33346,0.0002,24.47497]
[1780037852175,26.65,73690.27,154.6,0.3311,0.0002,24.39962]
[1780037857209,26.65,73688.76,154.6,0.33077,0.0002,24.38957]
[1780037862245,26.65,73689.07,154.6,0.33082,0.0002,24.39096]
[1780037863564,26.65,73689.07,154.6,0.33082,0.0002,24.39096]
[1780037865734,26.65,73690.23,154.6,0.33104,0.0002,24.3979]
[1780037870164,26.64,73690.39,154.6,0.33106,0.0002,24.39843]
[1780037871593,26.64,73690.83,154.6,0.33114,0.0002,24.40108]
[1780037878357,26.64,73691.69,154.6,0.33128,0.0002,24.40553]
[1780037881735,26.64,73691.69,154.6,0.33128,0.0002,24.40553]
[1780037882597,26.64,73691.69,154.6,0.33128,0.0002,24.40553]
[1780037888427,26.63,73691.19,154.6,0.33114,0.0002,24.40123]
[1780037890527,26.63,73691.19,154.6,0.33114,0.0002,24.40112]
[1780037896711,26.63,73691.54,154.6,0.3312,0.0002,24.40295]
[1780037903376,26.62,73691.55,154.6,0.33118,0.0002,24.40234]
[1780037908568,26.62,73690.33,154.6,0.33091,0.0002,24.39413]
[1780037913952,26.62,73690.09,154.6,0.33083,0.0002,24.38891]
[1780037920652,26.62,73690.02,154.6,0.3308,0.0002,24.38798]
[1780037925687,26.62,73690.05,154.6,0.3308,0.0002,24.38782]
[1780037930722,26.61,73690.01,154.6,0.33078,0.0002,24.38723]
[1780037935757,26.61,73689.19,154.6,0.3306,0.0002,24.38175]
[1780037941012,26.61,73689.02,154.6,0.33056,0.0002,24.38049]
[1780037943832,26.61,73687.08,154.6,0.33016,0.0002,24.36795]
[1780037943951,26.61,73687.08,154.6,0.33016,0.0002,24.36795]
[1780037944895,26.61,73683.97,154.6,0.32952,0.0002,24.34824]
[1780037945858,26.61,73679.33,154.6,0.32859,0.0002,24.31879]
[1780037947626,26.61,73678.38,154.6,0.32839,0.0002,24.31268]
[1780037949175,26.61,73678.91,154.6,0.3285,0.0002,24.31598]
[1780037953691,26.61,73679.41,154.6,0.32859,0.0002,24.31903]
[1780037953883,26.61,73677.42,154.6,0.32819,0.0002,24.30632]
[1780037956308,26.61,73677.05,154.6,0.32811,0.0002,24.30391]
[1780037956962,26.61,73677.01,154.6,0.3281,0.0002,24.30361]
[1780037957080,26.61,73677.01,154.6,0.3281,0.0002,24.30361]
[1780037960198,26.61,73677.67,154.6,0.32824,0.0002,24.30777]
[1780037965977,26.61,73676.66,154.6,0.32803,0.0002,24.30115]
[1780037972422,26.61,73677.41,154.6,0.32818,0.0002,24.30586]
[1780037978721,26.6,73677.59,154.6,0.32819,0.0002,24.30352]
[1780037982703,26.6,73682.05,154.6,0.32908,0.0002,24.33173]
[1780037985200,26.6,73685.59,154.6,0.3298,0.0002,24.35404]
[1780037986674,26.6,73686.74,154.6,0.33003,0.0002,24.36127]
[1780037988460,26.6,73689.2,154.6,0.33052,0.0002,24.37665]
[1780037991616,26.6,73689.82,154.6,0.33064,0.0002,24.38033]
[1780037994085,26.6,73689.33,154.6,0.33053,0.0002,24.377]
[1780037999210,26.6,73689.25,154.6,0.3305,0.0002,24.37611]
[1780038000984,26.6,73688.02,154.6,0.33025,0.0002,24.36829]
[1780038003853,26.6,73686.18,154.6,0.32987,0.0002,24.35647]
[1780038003874,26.6,73686.18,154.6,0.32987,0.0002,24.35647]
[1780038003951,26.6,73686.18,154.6,0.32987,0.0002,24.35647]
[1780038005752,26.6,73686.14,154.6,0.32986,0.0002,24.35615]
[1780038008660,26.59,73681.41,154.6,0.3289,0.0002,24.32602]
[1780038010273,26.59,73681.09,154.6,0.32883,0.0002,24.32391]
[1780038010291,26.59,73681.09,154.6,0.32883,0.0002,24.32391]
[1780038015272,26.59,73681.04,154.6,0.32882,0.0002,24.32342]
[1780038015935,26.59,73683.12,154.6,0.32924,0.0002,24.3366]
[1780038017951,26.59,73688.21,154.6,0.33026,0.0002,24.36875]
[1780038019632,26.59,73689.79,154.6,0.33058,0.0002,24.37871]
[1780038025465,26.59,73692.39,154.6,0.3311,0.0002,24.39472]
[1780038030734,26.59,73692.2,154.6,0.33105,0.0002,24.39327]
[1780038032455,26.59,73684.66,154.6,0.3295,0.0002,24.34226]
[1780038034245,26.59,73684.42,154.6,0.32945,0.0002,24.34073]
[1780038034471,26.59,73684.73,154.6,0.32952,0.0002,24.34268]
[1780038038597,26.6,73688.16,154.6,0.33026,0.0002,24.3659]
[1780038039600,26.6,73688.72,154.6,0.33039,0.0002,24.36997]
[1780038039932,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038039949,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038040060,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038040205,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038040335,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038040444,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038040664,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038040848,26.63,73691.29,154.6,0.33109,0.0002,24.39143]
[1780038041040,26.63,73694.94,154.6,0.33185,0.0002,24.41485]
[1780038043574,26.66,73685.41,154.6,0.33013,0.0002,24.36114]
[1780038046889,26.67,73681.99,154.6,0.32947,0.0002,24.34044]
[1780038050878,26.68,73670.99,154.6,0.32729,0.0002,24.27173]
[1780038056625,26.69,73670.13,154.6,0.3272,0.0002,24.26855]
[1780038056909,26.69,73670.13,154.6,0.3272,0.0002,24.26855]
[1780038057174,26.69,73670.13,154.6,0.3272,0.0002,24.26855]
[1780038057389,26.69,73670.13,154.6,0.3272,0.0002,24.26855]
[1780038057658,26.69,73670.13,154.6,0.3272,0.0002,24.26855]
[1780038057759,26.7,73668.08,154.6,0.32688,0.0002,24.2582]
[1780038062373,26.7,73665.56,154.6,0.32637,0.0002,24.24205]
[1780038067702,26.7,73668.09,154.6,0.32686,0.0002,24.25785]
[1780038069375,26.7,73667.97,154.6,0.32684,0.0002,24.25697]
[1780038069866,26.7,73667.97,154.6,0.32684,0.0002,24.25697]
[1780038069477,26.7,73667.97,154.6,0.32683,0.0002,24.25685]
[1780038074751,26.78,73666.77,154.6,0.32711,0.0002,24.26491]
[1780038076482,26.8,73666.9,154.6,0.32723,0.0002,24.26861]
[1780038083814,26.83,73663.66,154.6,0.32682,0.0002,24.25512]
[1780038088849,26.88,73665.22,154.6,0.32746,0.0002,24.27497]
[1780038093884,26.9,73665.75,154.6,0.32766,0.0002,24.27838]
[1780038099743,26.92,73665.15,154.6,0.32765,0.0002,24.27768]
[1780038100754,26.92,73665.81,154.6,0.32779,0.0002,24.28223]
[1780038105874,26.92,73670.57,154.6,0.32876,0.0002,24.31283]
[1780038107505,26.93,73670.71,154.6,0.32881,0.0002,24.31418]
[1780038112524,26.93,73671.56,154.6,0.329,0.0002,24.32028]
[1780038118236,26.93,73670.92,154.6,0.3289,0.0002,24.31702]
[1780038124098,26.94,73670.95,154.6,0.32894,0.0002,24.31829]
[1780038129407,26.94,73673.23,154.6,0.32942,0.0002,24.33319]
[1780038130160,26.95,73674.71,154.6,0.32972,0.0002,24.34274]
[1780038132468,26.95,73674.75,154.6,0.32974,0.0002,24.34325]
[1780038135574,26.95,73673.97,154.6,0.32959,0.0002,24.33863]
[1780038141219,26.95,73674.34,154.6,0.3297,0.0002,24.34202]
[1780038145533,26.96,73673.72,154.6,0.32959,0.0002,24.33853]
[1780038147922,26.96,73670.84,154.6,0.32903,0.0002,24.32077]
[1780038153303,26.96,73670.28,154.6,0.32893,0.0002,24.31498]
[1780038158366,26.97,73669.82,154.6,0.32886,0.0002,24.31272]
[1780038163435,26.97,73670.12,154.6,0.32895,0.0002,24.31541]
[1780038166007,26.97,73670.57,154.6,0.32905,0.0002,24.31863]
[1780038171429,26.98,73670.39,154.6,0.32905,0.0002,24.31867]
[1780038172780,26.98,73670.39,154.6,0.32905,0.0002,24.31867]
[1780038173586,26.98,73670.29,154.6,0.32904,0.0002,24.3182]
[1780038177657,26.98,73663.8,154.6,0.32777,0.0002,24.27811]
[1780038177758,26.98,73662.85,154.6,0.32759,0.0002,24.27231]
[1780038178266,26.98,73662.85,154.6,0.32759,0.0002,24.27231]
[1780038181138,26.98,73660.33,154.6,0.32708,0.0002,24.25614]
[1780038181387,26.98,73660.33,154.6,0.32708,0.0002,24.25614]
[1780038181499,26.98,73662.54,154.6,0.32751,0.0002,24.27002]
[1780038186534,26.99,73668.84,154.6,0.3288,0.0002,24.31062]
[1780038191569,26.99,73666.28,154.6,0.32833,0.0002,24.2956]
[1780038195912,27.0,73665.49,154.6,0.32819,0.0002,24.29121]
[1780038201639,27.0,73665.55,154.6,0.32824,0.0002,24.29281]
[1780038203940,27.0,73665.54,154.6,0.32824,0.0002,24.29292]
[1780038207654,27.01,73662.84,154.6,0.32773,0.0002,24.27647]
[1780038207811,27.01,73662.84,154.6,0.32773,0.0002,24.27647]
[1780038207865,27.01,73662.8,154.6,0.32773,0.0002,24.2766]
[1780038210030,27.01,73662.87,154.6,0.32774,0.0002,24.27694]
[1780038217896,27.0,73662.23,154.6,0.32757,0.0002,24.26885]
[1780038220036,27.0,73662.42,154.6,0.3276,0.0002,24.26988]
[1780038222866,27.0,73662.24,154.6,0.32756,0.0002,24.26851]
[1780038228828,27.0,73661.3,154.6,0.32735,0.0002,24.26206]
[1780038229208,27.0,73661.3,154.6,0.32735,0.0002,24.26206]
[1780038234319,27.0,73661.33,154.6,0.32735,0.0002,24.26191]
[1780038240086,27.0,73661.41,154.6,0.32736,0.0002,24.26214]
[1780038248968,26.99,73661.84,154.6,0.32741,0.0002,24.26405]
[1780038251717,26.99,73661.71,154.6,0.32738,0.0002,24.26307]
[1780038254903,26.99,73662.15,154.6,0.32746,0.0002,24.2656]
[1780038258372,26.99,73665.15,154.6,0.32805,0.0002,24.28409]
[1780038264077,26.98,73668.29,154.6,0.32865,0.0002,24.30308]
[1780038264603,26.98,73668.29,154.6,0.32865,0.0002,24.30308]
[1780038266611,26.98,73669.05,154.6,0.32879,0.0002,24.30759]
[1780038266662,26.98,73669.05,154.6,0.32879,0.0002,24.30759]
[1780038266670,26.98,73669.05,154.6,0.32879,0.0002,24.30759]
[1780038267677,26.98,73669.05,154.6,0.32879,0.0002,24.30746]
[1780038267680,26.98,73669.17,154.6,0.32881,0.0002,24.30808]
[1780038268699,26.98,73669.17,154.6,0.32881,0.0002,24.30808]
[1780038272330,26.99,73669.77,154.6,0.32893,0.0002,24.30925]
[1780038272513,26.99,73669.77,154.6,0.32893,0.0002,24.30925]
[1780038272624,26.99,73669.77,154.6,0.32893,0.0002,24.30925]
[1780038272721,26.99,73669.77,154.6,0.32893,0.0002,24.30925]
[1780038273780,26.99,73669.6,154.6,0.32891,0.0002,24.3087]
[1780038281155,27.0,73681.4,154.6,0.33132,0.0002,24.38362]
[1780038288245,27.01,73680.2,154.6,0.33118,0.0002,24.37902]
[1780038289118,27.01,73680.2,154.6,0.33118,0.0002,24.37902]
[1780038291569,27.01,73680.31,154.6,0.3312,0.0002,24.37989]
[1780038293066,27.01,73680.5,154.6,0.33125,0.0002,24.38125]
[1780038297311,27.02,73676.45,154.6,0.33045,0.0002,24.35658]
[1780038297732,27.02,73676.45,154.6,0.33045,0.0002,24.35658]
[1780038298383,27.02,73681.1,154.6,0.33139,0.0002,24.38565]
[1780038298800,27.02,73681.1,154.6,0.33139,0.0002,24.38565]
[1780038300274,27.02,73673.97,154.6,0.32998,0.0002,24.34173]
[1780038305060,27.02,73669.38,154.6,0.32909,0.0002,24.31398]
[1780038307844,27.03,73669.28,154.6,0.32909,0.0002,24.31385]
[1780038311542,27.03,73669.3,154.6,0.32912,0.0002,24.31457]
[1780038313249,27.03,73669.49,154.6,0.32917,0.0002,24.31625]
[1780038322484,27.04,73669.49,154.6,0.32923,0.0002,24.31818]
[1780038327519,27.05,73669.87,154.6,0.32934,0.0002,24.32155]
[1780038331937,27.05,73669.77,154.6,0.32934,0.0002,24.32134]
[1780038332746,27.05,73669.77,154.6,0.32932,0.0002,24.31812]
[1780038339727,27.06,73669.8,154.6,0.32936,0.0002,24.31912]
[1780038341760,27.06,73671.93,154.6,0.32979,0.0002,24.33279]
[1780038346763,27.06,73671.78,154.6,0.32978,0.0002,24.33246]
[1780038350222,27.06,73672.05,154.6,0.32985,0.0002,24.33463]
[1780038351087,27.06,73672.05,154.6,0.32985,0.0002,24.33463]
[1780038357933,27.07,73672.08,154.6,0.32989,0.0002,24.33565]
[1780038362949,27.07,73671.9,154.6,0.32987,0.0002,24.33513]
[1780038366602,27.07,73668.03,154.6,0.32912,0.0002,24.31153]
[1780038367530,27.08,73668.17,154.6,0.32915,0.0002,24.31254]
[1780038369841,27.08,73669.3,154.6,0.32939,0.0002,24.31985]
[1780038369854,27.08,73668.86,154.6,0.3293,0.0002,24.31724]
[1780038375859,27.07,73669.05,154.6,0.32931,0.0002,24.31755]
[1780038380137,27.07,73669.13,154.6,0.32932,0.0002,24.3179]
[1780038381276,27.07,73668.35,154.6,0.32915,0.0002,24.31245]
[1780038385174,27.07,73668.84,154.6,0.32923,0.0002,24.31507]
[1780038386464,27.06,73669.16,154.6,0.32928,0.0002,24.31677]
[1780038387648,27.06,73670.31,154.6,0.32951,0.0002,24.3238]
[1780038387945,27.06,73670.48,154.6,0.32954,0.0002,24.3247]
[1780038392979,27.07,73671.83,154.6,0.32981,0.0002,24.33035]
[1780038398015,27.07,73672.45,154.6,0.32995,0.0002,24.33479]
[1780038403050,27.07,73672.42,154.6,0.32996,0.0002,24.33518]
[1780038408085,27.08,73672.17,154.6,0.32993,0.0002,24.33422]
[1780038413120,27.08,73672.11,154.6,0.32994,0.0002,24.33445]
[1780038418155,27.08,73671.95,154.6,0.32993,0.0002,24.33405]
[1780038423190,27.09,73672.26,154.6,0.33001,0.0002,24.33658]
[1780038429738,27.09,73672.53,154.6,0.33009,0.0002,24.33885]
[1780038431328,27.09,73672.53,154.6,0.33009,0.0002,24.33909]
[1780038441317,27.1,73674.26,154.6,0.33048,0.0002,24.351]
[1780038447359,27.1,73675.38,154.6,0.33072,0.0002,24.35853]
[1780038449852,27.1,73677.1,154.6,0.33107,0.0002,24.36926]
[1780038450008,27.1,73677.1,154.6,0.33107,0.0002,24.36926]
[1780038450781,27.1,73676.6,154.6,0.33097,0.0002,24.36634]
[1780038452249,27.1,73677.52,154.6,0.33116,0.0002,24.37211]
[1780038457428,27.1,73678.75,154.6,0.3314,0.0002,24.37679]
[1780038460606,27.1,73678.8,154.6,0.33142,0.0002,24.37724]
[1780038466671,27.11,73679.99,154.6,0.33167,0.0002,24.38496]
[1780038472534,27.11,73679.64,154.6,0.33161,0.0002,24.38319]
[1780038477569,27.11,73679.32,154.6,0.33156,0.0002,24.38155]
[1780038478673,27.11,73679.32,154.6,0.33156,0.0002,24.38155]
[1780038485625,27.11,73681.5,154.6,0.332,0.0002,24.39537]
[1780038490661,27.11,73679.33,154.6,0.33158,0.0002,24.38227]
[1780038495695,27.12,73679.49,154.6,0.33162,0.0002,24.38352]
[1780038496453,27.12,73679.49,154.6,0.33162,0.0002,24.38352]
[1780038498105,27.12,73679.66,154.6,0.33166,0.0002,24.38461]
[1780038503752,27.12,73680.93,154.6,0.33192,0.0002,24.39276]
[1780038509794,27.12,73680.81,154.6,0.33191,0.0002,24.3923]
[1780038512931,27.12,73682.62,154.6,0.33225,0.0002,24.40017]
[1780038514959,27.12,73683.83,154.6,0.3325,0.0002,24.40767]
[1780038515978,27.12,73684.2,154.6,0.33257,0.0002,24.40997]
[1780038519535,27.12,73684.37,154.6,0.33261,0.0002,24.41114]
[1780038524899,27.12,73685.46,154.6,0.33283,0.0002,24.41798]
[1780038529935,27.12,73685.41,154.6,0.33283,0.0002,24.4178]
[1780038534974,27.12,73685.44,154.6,0.33284,0.0002,24.4181]
[1780038540016,27.12,73687.17,154.6,0.33318,0.0002,24.42878]
[1780038541312,27.12,73687.17,154.6,0.33318,0.0002,24.42878]
[1780038548072,27.13,73687.36,154.6,0.33323,0.0002,24.43003]
[1780038551280,27.13,73686.87,154.6,0.33313,0.0002,24.42706]
[1780038553605,27.13,73686.65,154.6,0.33309,0.0002,24.42573]
[1780038556629,27.13,73686.94,154.6,0.33315,0.0002,24.42757]
[1780038563179,27.13,73686.57,154.6,0.33308,0.0002,24.42541]
[1780038568214,27.13,73686.72,154.6,0.33311,0.0002,24.4264]
[1780038573943,27.13,73686.75,154.6,0.3331,0.0002,24.42329]
[1780038579369,27.13,73688.72,154.6,0.33349,0.0002,24.4354]
[1780038581675,27.13,73695.38,154.6,0.33482,0.0002,24.47588]
[1780038582546,27.13,73694.95,154.6,0.33475,0.0002,24.47372]
[1780038584291,27.15,73694.9,154.6,0.33489,0.0002,24.4777]
[1780038586606,27.16,73689.98,154.6,0.33392,0.0002,24.44825]
[1780038588935,27.16,73690.26,154.6,0.33398,0.0002,24.44993]
[1780038588961,27.16,73690.26,154.6,0.33398,0.0002,24.44993]
[1780038589172,27.16,73690.26,154.6,0.33398,0.0002,24.44993]
[1780038594212,27.16,73677.69,154.6,0.33148,0.0002,24.37314]
[1780038596038,27.16,73678.61,154.6,0.33166,0.0002,24.37888]
[1780038596545,27.16,73672.7,154.6,0.33049,0.0002,24.34248]
[1780038601480,27.16,73670.99,154.6,0.33016,0.0002,24.33212]
[1780038602229,27.16,73672.03,154.6,0.33037,0.0002,24.3387]
[1780038603464,27.16,73675.54,154.6,0.33107,0.0002,24.36044]
[1780038606482,27.16,73684.37,154.6,0.33283,0.0002,24.41479]
[1780038607718,27.16,73685.75,154.6,0.33311,0.0002,24.42322]
[1780038613078,27.16,73688.05,154.6,0.33356,0.0002,24.43715]
[1780038622595,27.16,73689.61,154.6,0.33386,0.0002,24.44631]
[1780038625943,27.16,73689.61,154.6,0.33386,0.0002,24.44623]
[1780038631219,27.16,73692.91,154.6,0.33451,0.0002,24.46601]
[1780038636723,27.28,73694.88,154.6,0.33563,0.0002,24.49616]
[1780038643745,27.37,73695.75,154.6,0.33631,0.0002,24.51558]
[1780038648839,27.43,73695.81,154.6,0.33672,0.0002,24.52723]
[1780038651243,27.43,73695.78,154.6,0.33672,0.0002,24.52739]
[1780038651800,27.44,73696.57,154.6,0.3369,0.0002,24.53276]
[1780038651811,27.44,73696.57,154.6,0.3369,0.0002,24.53276]
[1780038657847,27.47,73701.77,154.6,0.33813,0.0002,24.56896]
[1780038663011,27.48,73703.44,154.6,0.3385,0.0002,24.58008]
[1780038663086,27.48,73704.6,154.6,0.33875,0.0002,24.58722]
[1780038663693,27.48,73704.6,154.6,0.33875,0.0002,24.58722]
[1780038663717,27.48,73704.6,154.6,0.33875,0.0002,24.58722]
[1780038663719,27.48,73704.6,154.6,0.33875,0.0002,24.58722]
[1780038663787,27.48,73704.6,154.6,0.33875,0.0002,24.58722]
[1780038664513,27.48,73704.6,154.6,0.33875,0.0002,24.58722]
[1780038664599,27.48,73708.58,154.6,0.33953,0.0002,24.61043]
[1780038665015,27.48,73708.58,154.6,0.33953,0.0002,24.61043]
[1780038666666,27.48,73715.8,154.6,0.34096,0.0002,24.65227]
[1780038668126,27.48,73716.86,154.6,0.34116,0.0002,24.65826]
[1780038668154,27.48,73716.86,154.6,0.34116,0.0002,24.65826]
[1780038669741,27.48,73714.14,154.6,0.34061,0.0002,24.64215]
[1780038669779,27.48,73714.14,154.6,0.34061,0.0002,24.64215]
[1780038671786,27.47,73711.37,154.6,0.34005,0.0002,24.62573]
[1780038673959,27.46,73702.88,154.6,0.3383,0.0002,24.57407]
[1780038674604,27.46,73702.88,154.6,0.3383,0.0002,24.57407]
[1780038675468,27.46,73701.62,154.6,0.33804,0.0002,24.56656]
[1780038677622,27.47,73701.69,154.6,0.33808,0.0002,24.56761]
[1780038684030,27.48,73701.22,154.6,0.33806,0.0002,24.56697]
[1780038689066,27.49,73701.1,154.6,0.33809,0.0002,24.56772]
[1780038693689,27.49,73700.87,154.6,0.33807,0.0002,24.56416]
[1780038694709,27.5,73700.87,154.6,0.33808,0.0002,24.56443]
[1780038699818,27.5,73702.68,154.6,0.33848,0.0002,24.57645]
[1780038700144,27.51,73705.29,154.6,0.33901,0.0002,24.59204]
[1780038705077,27.5,73707.44,154.6,0.33943,0.0002,24.60442]
[1780038705837,27.5,73707.66,154.6,0.33947,0.0002,24.60565]
[1780038707514,27.5,73708.9,154.6,0.33971,0.0002,24.61284]
[1780038709314,27.5,73708.86,154.6,0.3397,0.0002,24.61249]
[1780038709974,27.5,73708.89,154.6,0.33971,0.0002,24.6126]
[1780038715222,27.5,73705.28,154.6,0.33898,0.0002,24.5912]
[1780038715375,27.5,73705.28,154.6,0.33898,0.0002,24.5912]
[1780038715446,27.5,73704.19,154.6,0.33876,0.0002,24.58477]
[1780038715772,27.5,73704.19,154.6,0.33876,0.0002,24.58477]
[1780038717783,27.5,73703.84,154.6,0.33868,0.0002,24.58242]
[1780038723306,27.49,73709.25,154.6,0.33972,0.0002,24.61311]
[1780038728341,27.49,73709.36,154.6,0.33971,0.0002,24.6129]
[1780038733376,27.48,73707.67,154.6,0.33935,0.0002,24.60217]
[1780038739418,27.48,73707.55,154.6,0.33929,0.0002,24.60048]
[1780038744452,27.47,73707.71,154.6,0.33929,0.0002,24.60061]
[1780038749490,27.47,73707.45,154.6,0.33921,0.0002,24.59821]
[1780038754525,27.46,73707.58,154.6,0.33919,0.0002,24.59485]
[1780038759559,27.46,73708.15,154.6,0.33927,0.0002,24.59739]
[1780038764595,27.45,73710.05,154.6,0.33962,0.0002,24.6077]
[1780038769630,27.45,73710.52,154.6,0.33968,0.0002,24.60961]
[1780038774667,27.44,73710.11,154.6,0.33957,0.0002,24.60639]
[1780038774970,27.44,73710.11,154.6,0.33957,0.0002,24.60639]
[1780038775091,27.44,73710.11,154.6,0.33956,0.0002,24.60623]
[1780038781715,27.44,73709.9,154.6,0.3395,0.0002,24.60434]
[1780038786751,27.43,73709.65,154.6,0.33943,0.0002,24.60233]
[1780038790598,27.43,73709.69,154.6,0.33943,0.0002,24.60236]
[1780038790700,27.43,73709.39,154.6,0.33936,0.0002,24.60039]
[1780038795814,27.43,73709.9,154.6,0.33944,0.0002,24.60262]
[1780038800849,27.42,73709.98,154.6,0.33943,0.0002,24.60233]
[1780038805674,27.42,73710.39,154.6,0.33949,0.0002,24.60433]
[1780038805722,27.42,73710.39,154.6,0.33949,0.0002,24.60433]
[1780038805729,27.42,73711.39,154.6,0.33968,0.0002,24.60998]
[1780038805754,27.42,73711.39,154.6,0.33968,0.0002,24.60998]
[1780038805909,27.42,73711.39,154.6,0.33968,0.0002,24.60998]
[1780038805970,27.42,73711.39,154.6,0.33968,0.0002,24.60998]
[1780038805990,27.42,73711.39,154.6,0.33968,0.0002,24.60998]
[1780038806711,27.42,73711.39,154.6,0.33968,0.0002,24.60998]
[1780038811926,27.41,73720.31,154.6,0.34142,0.0002,24.65822]
[1780038816961,27.41,73720.47,154.6,0.34144,0.0002,24.65876]
[1780038818368,27.41,73720.47,154.6,0.34144,0.0002,24.65876]
[1780038819375,27.41,73720.48,154.6,0.34144,0.0002,24.65874]
[1780038825020,27.41,73720.38,154.6,0.3414,0.0002,24.65762]
[1780038830055,27.41,73719.64,154.6,0.34124,0.0002,24.65297]
[1780038837104,27.4,73719.61,154.6,0.34122,0.0002,24.65232]
[1780038842140,27.4,73720.6,154.6,0.3414,0.0002,24.65774]
[1780038848182,27.4,73720.03,154.6,0.34128,0.0002,24.65402]
[1780038855231,27.4,73719.63,154.6,0.34118,0.0002,24.65127]
[1780038858458,27.39,73719.72,154.6,0.34119,0.0002,24.65167]
[1780038860635,27.39,73718.84,154.6,0.34101,0.0002,24.64643]
[1780038863997,27.39,73717.42,154.6,0.34072,0.0002,24.63795]
[1780038869369,27.39,73717.29,154.6,0.34069,0.0002,24.63694]
[1780038875374,27.39,73718.28,154.6,0.34085,0.0002,24.63902]
[1780038880409,27.39,73718.56,154.6,0.3409,0.0002,24.6404]
[1780038885444,27.39,73718.51,154.6,0.34088,0.0002,24.63986]
[1780038895516,27.38,73718.56,154.6,0.34087,0.0002,24.63965]
[1780038901558,27.38,73720.29,154.6,0.34121,0.0002,24.64943]
[1780038906593,27.38,73719.0,154.6,0.34094,0.0002,24.64165]
[1780038911633,27.38,73718.88,154.6,0.34091,0.0002,24.64071]
[1780038917676,27.38,73718.46,154.6,0.34081,0.0002,24.63797]
[1780038922723,27.37,73718.33,154.6,0.34078,0.0002,24.63698]
[1780038927758,27.37,73718.47,154.6,0.3408,0.0002,24.63757]
[1780038929287,27.37,73718.26,154.6,0.34076,0.0002,24.63629]
[1780038931295,27.37,73718.97,154.6,0.34089,0.0002,24.64033]
[1780038936821,27.37,73719.7,154.6,0.34101,0.0002,24.64092]
[1780038941856,27.37,73719.85,154.6,0.34103,0.0002,24.6415]
[1780038943846,27.37,73719.7,154.6,0.341,0.0002,24.64057]
[1780038945798,27.37,73719.78,154.6,0.34101,0.0002,24.64098]
[1780038951926,27.36,73722.38,154.6,0.34151,0.0002,24.65556]
[1780038956961,27.36,73722.97,154.6,0.34161,0.0002,24.65859]
[1780038961509,27.36,73722.96,154.6,0.3416,0.0002,24.65837]
[1780038962516,27.36,73722.93,154.6,0.34159,0.0002,24.65794]
[1780038962522,27.36,73722.93,154.6,0.34159,0.0002,24.65794]
[1780038968049,27.36,73716.62,154.6,0.34031,0.0002,24.62075]
[1780038973084,27.35,73716.92,154.6,0.34036,0.0002,24.62216]
[1780038975271,27.35,73716.72,154.6,0.34032,0.0002,24.62094]
[1780038975288,27.35,73716.72,154.6,0.34032,0.0002,24.62094]
[1780038975433,27.35,73716.72,154.6,0.34032,0.0002,24.62094]
[1780038975471,27.35,73716.72,154.6,0.34032,0.0002,24.62094]
[1780038975704,27.35,73716.72,154.6,0.34032,0.0002,24.62094]
[1780038975843,27.35,73716.36,154.6,0.34025,0.0002,24.61878]
[1780038976105,27.35,73704.2,154.6,0.33782,0.0002,24.54718]
[1780038981140,27.36,73698.29,154.6,0.33667,0.0002,24.5127]
[1780038986175,27.36,73700.46,154.6,0.33713,0.0002,24.52654]
[1780038992217,27.36,73700.57,154.6,0.33714,0.0002,24.5239]
[1780038997251,27.36,73703.32,154.6,0.33767,0.0002,24.53968]
[1780039000793,27.36,73703.38,154.6,0.33767,0.0002,24.53983]
[1780039000823,27.36,73703.38,154.6,0.33767,0.0002,24.53983]
[1780039003117,27.36,73702.35,154.6,0.33746,0.0002,24.53341]
[1780039003339,27.36,73702.35,154.6,0.33746,0.0002,24.53341]
[1780039006934,27.36,73707.47,154.6,0.33847,0.0002,24.56348]
[1780039008667,27.35,73707.22,154.6,0.33841,0.0002,24.56187]
[1780039008728,27.35,73707.22,154.6,0.33841,0.0002,24.56187]
[1780039008891,27.35,73707.22,154.6,0.33841,0.0002,24.56187]
[1780039014371,27.35,73708.38,154.6,0.33863,0.0002,24.56831]
[1780039016431,27.35,73707.92,154.6,0.33853,0.0002,24.56555]
[1780039022427,27.35,73714.34,154.6,0.33981,0.0002,24.60325]
[1780039027462,27.35,73713.6,154.6,0.33967,0.0002,24.59897]
[1780039032497,27.35,73713.93,154.6,0.33973,0.0002,24.60098]
[1780039037532,27.35,73714.03,154.6,0.33976,0.0002,24.60165]
[1780039042567,27.35,73717.8,154.6,0.34051,0.0002,24.62383]
[1780039047714,27.35,73719.56,154.6,0.34087,0.0002,24.63434]
[1780039053644,27.36,73719.47,154.6,0.34085,0.0002,24.6309]
[1780039058213,27.36,73719.47,154.6,0.34085,0.0002,24.6309]
[1780039058285,27.36,73719.47,154.6,0.34086,0.0002,24.63117]
[1780039061112,27.36,73719.56,154.6,0.34087,0.0002,24.63144]
[1780039066736,27.35,73719.7,154.6,0.34087,0.0002,24.6315]
[1780039071771,27.35,73720.08,154.6,0.34092,0.0002,24.6331]
[1780039075179,27.35,73721.9,154.6,0.34128,0.0002,24.64347]
[1780039075799,27.35,73719.71,154.6,0.34083,0.0002,24.63044]
[1780039078324,27.35,73719.01,154.6,0.3407,0.0002,24.62644]
[1780039083855,27.35,73718.36,154.6,0.34057,0.0002,24.62284]
[1780039084838,27.35,73718.36,154.6,0.34057,0.0002,24.62284]
[1780039085960,27.35,73717.49,154.6,0.3404,0.0002,24.61778]
[1780039092919,27.35,73711.49,154.6,0.33919,0.0002,24.58227]
[1780039097567,27.34,73711.31,154.6,0.33915,0.0002,24.58105]
[1780039097821,27.34,73711.31,154.6,0.33915,0.0002,24.58105]
[1780039099162,27.34,73712.94,154.6,0.33947,0.0002,24.59046]
[1780039100673,27.34,73714.38,154.6,0.33976,0.0002,24.59888]
[1780039106010,27.34,73714.42,154.6,0.33975,0.0002,24.59888]
[1780039111045,27.34,73714.28,154.6,0.3397,0.0002,24.59456]
[1780039116080,27.34,73713.61,154.6,0.33956,0.0002,24.59046]
[1780039121117,27.34,73715.43,154.6,0.33992,0.0002,24.60097]
[1780039125956,27.34,73715.81,154.6,0.33999,0.0002,24.60314]
[1780039127046,27.34,73715.41,154.6,0.33991,0.0002,24.60075]
[1780039131187,27.34,73703.04,154.6,0.33743,0.0002,24.52727]
[1780039136222,27.34,73695.45,154.6,0.33595,0.0002,24.48279]
[1780039141257,27.35,73696.69,154.6,0.33624,0.0002,24.49167]
[1780039144636,27.35,73697.73,154.6,0.33648,0.0002,24.49878]
[1780039150320,27.36,73695.22,154.6,0.33605,0.0002,24.48565]
[1780039154058,27.37,73694.88,154.6,0.33601,0.0002,24.4845]
[1780039163109,27.38,73695.12,154.6,0.33614,0.0002,24.48804]
[1780039167769,27.39,73694.42,154.6,0.33606,0.0002,24.48562]
[1780039167858,27.39,73694.42,154.6,0.33606,0.0002,24.48562]
[1780039167988,27.39,73694.42,154.6,0.33606,0.0002,24.48562]
[1780039168829,27.39,73702.55,154.6,0.33767,0.0002,24.53378]
[1780039169868,27.39,73702.55,154.6,0.33767,0.0002,24.53378]
[1780039170124,27.39,73702.55,154.6,0.33767,0.0002,24.53378]
[1780039170466,27.39,73713.31,154.6,0.3398,0.0002,24.59691]
[1780039172350,27.39,73715.65,154.6,0.34025,0.0002,24.60724]
[1780039174519,27.39,73715.23,154.6,0.34016,0.0002,24.60477]
[1780039178193,27.39,73717.54,154.6,0.34062,0.0002,24.61819]
[1780039178912,27.39,73717.54,154.6,0.34062,0.0002,24.61819]
[1780039179999,27.39,73717.52,154.6,0.34062,0.0002,24.61808]
[1780039180100,27.39,73718.48,154.6,0.34081,0.0002,24.62368]
[1780039181110,27.39,73718.48,154.6,0.34081,0.0002,24.62368]
[1780039181665,27.39,73719.81,154.6,0.34107,0.0002,24.63129]
[1780039184853,27.39,73718.51,154.6,0.34079,0.0002,24.62331]
[1780039189969,27.38,73714.85,154.6,0.34004,0.0002,24.60134]
[1780039195847,27.38,73715.71,154.6,0.34019,0.0002,24.60569]
[1780039200161,27.38,73718.0,154.6,0.34063,0.0002,24.61859]
[1780039201733,27.37,73717.76,154.6,0.34057,0.0002,24.61693]
[1780039201976,27.37,73717.76,154.6,0.34057,0.0002,24.61693]
[1780039202432,27.37,73718.16,154.6,0.34065,0.0002,24.61913]
[1780039202511,27.37,73718.16,154.6,0.34065,0.0002,24.61913]
[1780039202775,27.37,73718.16,154.6,0.34065,0.0002,24.61913]
[1780039202829,27.37,73718.41,154.6,0.34069,0.0002,24.62045]
[1780039206289,27.37,73712.77,154.6,0.33957,0.0002,24.58753]
[1780039211756,27.37,73712.42,154.6,0.33949,0.0002,24.58532]
[1780039212679,27.37,73712.42,154.6,0.33949,0.0002,24.58532]
[1780039217784,27.37,73710.74,154.6,0.33915,0.0002,24.57525]
[1780039222833,27.37,73711.23,154.6,0.33924,0.0002,24.57786]
[1780039227868,27.37,73711.07,154.6,0.3392,0.0002,24.57669]
[1780039232903,27.37,73710.48,154.6,0.33905,0.0002,24.56957]
[1780039237940,27.36,73709.97,154.6,0.33894,0.0002,24.56623]
[1780039242975,27.36,73710.53,154.6,0.33904,0.0002,24.56918]
[1780039250028,27.36,73710.37,154.6,0.33899,0.0002,24.56771]
[1780039255065,27.36,73710.01,154.6,0.3389,0.0002,24.5652]
[1780039258268,27.35,73712.61,154.6,0.33941,0.0002,24.58027]
[1780039259877,27.35,73712.65,154.6,0.33942,0.0002,24.58045]
[1780039265136,27.35,73710.39,154.6,0.33895,0.0002,24.5668]
[1780039270171,27.35,73710.12,154.6,0.33889,0.0002,24.56484]
[1780039273390,27.35,73710.14,154.6,0.33888,0.0002,24.56472]
[1780039280242,27.35,73715.47,154.6,0.33994,0.0002,24.59579]
[1780039285277,27.35,73715.37,154.6,0.33991,0.0002,24.59508]
[1780039290312,27.35,73715.21,154.6,0.33988,0.0002,24.59403]
[1780039295347,27.34,73715.0,154.6,0.33981,0.0002,24.58936]
[1780039302649,27.34,73715.15,154.6,0.33984,0.0002,24.59015]
[1780039308438,27.34,73715.36,154.6,0.33987,0.0002,24.59121]
[1780039314480,27.34,73715.53,154.6,0.33991,0.0002,24.59214]
[1780039317699,27.34,73715.6,154.6,0.33992,0.0002,24.59253]
[1780039323543,27.34,73719.25,154.6,0.34065,0.0002,24.61392]
[1780039326607,27.34,73718.93,154.6,0.34059,0.0002,24.6121]
[1780039332606,27.34,73721.07,154.6,0.34103,0.0002,24.62493]
[1780039337642,27.35,73720.46,154.6,0.34091,0.0002,24.62159]
[1780039342679,27.35,73720.96,154.6,0.34102,0.0002,24.62473]
[1780039348720,27.35,73721.26,154.6,0.34109,0.0002,24.62677]
[1780039353756,27.35,73720.67,154.6,0.34096,0.0002,24.62025]
[1780039357364,27.35,73719.87,154.6,0.34081,0.0002,24.61571]
[1780039362819,27.35,73716.7,154.6,0.34018,0.0002,24.59727]
[1780039367856,27.35,73716.8,154.6,0.3402,0.0002,24.59792]
[1780039372892,27.35,73718.66,154.6,0.34058,0.0002,24.60889]
[1780039374026,27.35,73718.66,154.6,0.34058,0.0002,24.60889]
[1780039374956,27.35,73718.66,154.6,0.34058,0.0002,24.60892]
[1780039380948,27.36,73725.31,154.6,0.34192,0.0002,24.64811]
[1780039385983,27.36,73725.02,154.6,0.34188,0.0002,24.64691]
[1780039391017,27.36,73724.63,154.6,0.34182,0.0002,24.64509]
[1780039396053,27.36,73724.04,154.6,0.34172,0.0002,24.64206]
[1780039401087,27.37,73723.97,154.6,0.34172,0.0002,24.64203]
[1780039406123,27.37,73724.1,154.6,0.34176,0.0002,24.64316]
[1780039411158,27.37,73724.48,154.6,0.34183,0.0002,24.64241]
[1780039420221,27.38,73723.52,154.6,0.34166,0.0002,24.63751]
[1780039429287,27.39,73723.36,154.6,0.34171,0.0002,24.63875]
[1780039435329,27.4,73723.5,154.6,0.34177,0.0002,24.64042]
[1780039440370,27.4,73723.35,154.6,0.34175,0.0002,24.63983]
[1780039443912,27.4,73719.02,154.6,0.34089,0.0002,24.61482]
[1780039444455,27.4,73719.1,154.6,0.34091,0.0002,24.6153]
[1780039447371,27.4,73718.22,154.6,0.34073,0.0002,24.6102]
[1780039450182,27.4,73718.51,154.6,0.34079,0.0002,24.61189]
[1780039455477,27.4,73717.95,154.6,0.34068,0.0002,24.60865]
[1780039460512,27.4,73717.51,154.6,0.34059,0.0002,24.60605]
[1780039465547,27.4,73717.42,154.6,0.34057,0.0002,24.60544]
[1780039471590,27.4,73717.0,154.6,0.34046,0.0002,24.59956]
[1780039474484,27.4,73717.03,154.6,0.34047,0.0002,24.59971]
[1780039474695,27.4,73707.74,154.6,0.33861,0.0002,24.54517]
[1780039479645,27.4,73700.05,154.6,0.33709,0.0002,24.4999]
[1780039484680,27.4,73699.54,154.6,0.337,0.0002,24.49716]
[1780039489715,27.41,73703.69,154.6,0.33786,0.0002,24.52269]
[1780039494750,27.41,73705.31,154.6,0.33823,0.0002,24.53356]
[1780039499785,27.42,73705.19,154.6,0.33823,0.0002,24.5335]
[1780039500751,27.42,73705.19,154.6,0.33823,0.0002,24.5335]
[1780039506839,27.42,73704.68,154.6,0.33815,0.0002,24.5312]
[1780039512881,27.42,73704.64,154.6,0.33812,0.0002,24.53032]
[1780039518923,27.41,73704.77,154.6,0.33813,0.0002,24.53052]
[1780039523575,27.41,73703.17,154.6,0.33779,0.0002,24.52069]
[1780039523598,27.41,73703.17,154.6,0.33779,0.0002,24.52069]
[1780039526782,27.41,73697.82,154.6,0.33672,0.0002,24.48863]
[1780039532015,27.41,73698.17,154.6,0.33675,0.0002,24.48677]
[1780039537491,27.4,73697.82,154.6,0.33667,0.0002,24.48429]
[1780039539150,27.4,73694.76,154.6,0.33605,0.0002,24.46586]
[1780039539494,27.4,73694.76,154.6,0.33605,0.0002,24.46586]
[1780039542145,27.41,73686.58,154.6,0.33446,0.0002,24.41771]
[1780039543726,27.41,73686.16,154.6,0.33439,0.0002,24.41567]
[1780039544336,27.41,73686.16,154.6,0.33439,0.0002,24.41567]
[1780039547381,27.41,73685.15,154.6,0.33422,0.0002,24.41028]
[1780039552355,27.42,73681.93,154.6,0.33362,0.0002,24.39195]
[1780039553529,27.42,73681.75,154.6,0.33359,0.0002,24.39127]
[1780039559203,27.43,73681.64,154.6,0.33362,0.0002,24.39185]
[1780039564238,27.44,73676.88,154.6,0.33271,0.0002,24.36401]
[1780039564596,27.44,73676.88,154.6,0.33271,0.0002,24.36401]
[1780039567423,27.44,73676.53,154.6,0.33265,0.0002,24.36224]
[1780039568266,27.44,73668.83,154.6,0.33114,0.0002,24.31578]
[1780039568562,27.44,73668.83,154.6,0.33114,0.0002,24.31578]
[1780039568706,27.44,73668.83,154.6,0.33114,0.0002,24.31578]
[1780039569013,27.44,73668.83,154.6,0.33114,0.0002,24.31578]
[1780039569440,27.44,73660.88,154.6,0.32958,0.0002,24.26719]
[1780039570683,27.44,73660.65,154.6,0.32954,0.0002,24.26582]
[1780039573807,27.44,73658.29,154.6,0.32908,0.0002,24.25144]
[1780039573827,27.44,73658.29,154.6,0.32908,0.0002,24.25144]
[1780039575839,27.44,73652.56,154.6,0.32796,0.0002,24.21616]
[1780039575975,27.44,73652.56,154.6,0.32796,0.0002,24.21616]
[1780039576191,27.44,73652.56,154.6,0.32796,0.0002,24.21616]
[1780039576210,27.44,73652.56,154.6,0.32796,0.0002,24.21616]
[1780039576325,27.44,73650.99,154.6,0.32767,0.0002,24.20692]
[1780039576900,27.44,73650.99,154.6,0.32767,0.0002,24.20692]
[1780039577309,27.44,73650.99,154.6,0.32767,0.0002,24.20692]
[1780039577429,27.44,73650.99,154.6,0.32767,0.0002,24.20692]
[1780039581927,27.45,73651.58,154.6,0.32779,0.0002,24.21082]
[1780039582367,27.45,73651.78,154.6,0.32783,0.0002,24.2121]
[1780039585491,27.45,73651.75,154.6,0.32783,0.0002,24.21209]
[1780039585548,27.45,73651.75,154.6,0.32783,0.0002,24.21209]
[1780039589847,27.45,73651.01,154.6,0.3277,0.0002,24.20797]
[1780039595403,27.45,73651.79,154.6,0.32784,0.0002,24.20971]
[1780039601333,27.45,73652.75,154.6,0.32805,0.0002,24.21623]
[1780039604582,27.46,73652.54,154.6,0.32802,0.0002,24.21531]
[1780039610568,27.46,73652.12,154.6,0.32795,0.0002,24.21316]
[1780039615604,27.46,73651.84,154.6,0.32791,0.0002,24.21181]
[1780039621645,27.46,73652.0,154.6,0.32796,0.0002,24.21325]
[1780039624435,27.46,73652.12,154.6,0.32798,0.0002,24.21407]
[1780039625675,27.46,73660.23,154.6,0.32959,0.0002,24.26428]
[1780039628999,27.46,73662.05,154.6,0.32995,0.0002,24.27557]
[1780039638611,27.47,73663.4,154.6,0.33023,0.0002,24.28431]
[1780039643800,27.47,73662.32,154.6,0.33003,0.0002,24.27805]
[1780039648835,27.47,73663.88,154.6,0.33034,0.0002,24.28787]
[1780039651569,27.47,73664.07,154.6,0.33038,0.0002,24.28909]
[1780039658168,27.47,73664.37,154.6,0.33044,0.0002,24.28795]
[1780039665954,27.48,73666.71,154.6,0.33092,0.0002,24.3029]
[1780039666771,27.48,73666.71,154.6,0.33092,0.0002,24.3029]
[1780039671996,27.48,73664.42,154.6,0.33048,0.0002,24.28939]
[1780039677032,27.48,73664.45,154.6,0.3305,0.0002,24.28986]
[1780039682067,27.48,73663.6,154.6,0.33034,0.0002,24.28493]
[1780039688110,27.48,73663.53,154.6,0.33034,0.0002,24.28476]
[1780039693147,27.49,73660.44,154.6,0.32974,0.0002,24.26603]
[1780039698182,27.49,73660.33,154.6,0.32972,0.0002,24.26553]
[1780039702168,27.49,73660.28,154.6,0.32971,0.0002,24.26533]
[1780039705231,27.49,73660.35,154.6,0.32973,0.0002,24.26588]
[1780039711273,27.49,73664.27,154.6,0.33049,0.0002,24.28672]
[1780039716309,27.49,73665.4,154.6,0.33072,0.0002,24.29376]
[1780039721343,27.49,73666.6,154.6,0.33096,0.0002,24.30124]
[1780039725334,27.49,73666.58,154.6,0.33096,0.0002,24.30122]
[1780039726486,27.49,73666.66,154.6,0.33098,0.0002,24.30175]
[1780039732421,27.49,73666.48,154.6,0.33095,0.0002,24.3009]
[1780039736953,27.49,73666.38,154.6,0.33093,0.0002,24.30038]
[1780039737965,27.49,73666.38,154.6,0.33093,0.0002,24.30045]
[1780039744505,27.49,73667.12,154.6,0.33109,0.0002,24.30521]
[1780039750547,27.5,73667.12,154.6,0.3311,0.0002,24.30546]
[1780039755582,27.5,73667.86,154.6,0.33125,0.0002,24.31023]
[1780039760617,27.5,73667.89,154.6,0.33127,0.0002,24.31068]
[1780039765652,27.5,73668.17,154.6,0.33133,0.0002,24.31264]
[1780039771694,27.5,73667.28,154.6,0.33115,0.0002,24.30419]
[1780039776728,27.5,73668.7,154.6,0.33143,0.0002,24.31306]
[1780039781764,27.5,73668.56,154.6,0.33142,0.0002,24.31245]
[1780039786799,27.51,73668.53,154.6,0.33142,0.0002,24.31249]
[1780039791834,27.51,73668.04,154.6,0.33133,0.0002,24.30971]
[1780039796868,27.51,73668.07,154.6,0.33134,0.0002,24.31007]
[1780039798246,27.51,73668.07,154.6,0.33134,0.0002,24.31007]
[1780039803918,27.51,73664.78,154.6,0.3307,0.0002,24.29033]
[1780039805206,27.51,73664.78,154.6,0.3307,0.0002,24.29033]
[1780039805515,27.51,73664.78,154.6,0.3307,0.0002,24.29033]
[1780039807658,27.51,73662.33,154.6,0.33022,0.0002,24.27545]
[1780039807946,27.51,73652.98,154.6,0.32839,0.0002,24.2181]
[1780039809209,27.51,73652.98,154.6,0.32839,0.0002,24.2181]
[1780039809605,27.51,73652.98,154.6,0.32839,0.0002,24.2181]
[1780039809617,27.51,73651.92,154.6,0.32819,0.0002,24.21169]
[1780039809879,27.51,73651.92,154.6,0.32819,0.0002,24.21169]
[1780039810076,27.51,73651.92,154.6,0.32819,0.0002,24.21169]
[1780039811819,27.51,73648.4,154.6,0.32749,0.0002,24.18963]
[1780039811971,27.51,73648.4,154.6,0.32749,0.0002,24.18963]
[1780039814353,27.51,73644.56,154.6,0.32673,0.0002,24.16549]
[1780039814446,27.51,73644.56,154.6,0.32673,0.0002,24.16549]
[1780039815676,27.51,73640.57,154.6,0.32594,0.0002,24.1405]
[1780039815881,27.51,73635.54,154.6,0.32495,0.0002,24.10892]
[1780039816016,27.51,73635.54,154.6,0.32495,0.0002,24.10892]
[1780039816731,27.51,73624.69,154.6,0.32283,0.00019,24.0405]
[1780039819250,27.51,73620.28,154.6,0.32197,0.00019,24.01246]
[1780039819283,27.51,73620.28,154.6,0.32197,0.00019,24.01246]
[1780039819497,27.51,73620.28,154.6,0.32197,0.00019,24.01246]
[1780039819898,27.51,73619.26,154.6,0.32177,0.00019,24.00596]
[1780039819991,27.51,73619.26,154.6,0.32177,0.00019,24.00596]
[1780039821253,27.51,73613.41,154.6,0.32063,0.00019,23.96868]
[1780039821615,27.51,73613.41,154.6,0.32063,0.00019,23.96868]
[1780039822598,27.51,73611.88,154.6,0.32034,0.00019,23.95889]
[1780039822601,27.51,73611.88,154.6,0.32034,0.00019,23.95889]
[1780039822667,27.51,73611.88,154.6,0.32034,0.00019,23.95889]
[1780039822889,27.51,73604.54,154.6,0.31891,0.00019,23.91181]
[1780039824179,27.51,73607.29,154.6,0.31945,0.00019,23.92955]
[1780039824358,27.51,73607.29,154.6,0.31945,0.00019,23.92955]
[1780039826516,27.51,73607.73,154.6,0.31954,0.00019,23.93242]
[1780039826766,27.51,73607.73,154.6,0.31954,0.00019,23.93242]
[1780039827280,27.51,73604.2,154.6,0.31885,0.00019,23.90976]
[1780039827334,27.51,73604.2,154.6,0.31885,0.00019,23.90976]
[1780039827387,27.51,73604.2,154.6,0.31885,0.00019,23.90976]
[1780039827554,27.51,73604.2,154.6,0.31885,0.00019,23.90976]
[1780039827592,27.51,73604.2,154.6,0.31885,0.00019,23.90976]
[1780039827706,27.51,73604.2,154.6,0.31885,0.00019,23.90976]
[1780039827796,27.51,73598.58,154.6,0.31776,0.00019,23.87355]
[1780039828461,27.51,73598.58,154.6,0.31776,0.00019,23.87355]
[1780039828467,27.51,73598.58,154.6,0.31776,0.00019,23.87355]
[1780039828644,27.51,73590.2,154.6,0.31614,0.00019,23.81919]
[1780039829340,27.51,73590.2,154.6,0.31614,0.00019,23.81919]
[1780039830169,27.51,73584.19,154.6,0.31499,0.00019,23.78002]
[1780039830322,27.51,73584.19,154.6,0.31499,0.00019,23.78002]
[1780039830473,27.51,73584.19,154.6,0.31499,0.00019,23.78002]
[1780039830937,27.51,73581.1,154.6,0.31439,0.00019,23.75988]
[1780039831057,27.51,73581.1,154.6,0.31439,0.00019,23.75988]
[1780039831543,27.51,73581.1,154.6,0.31439,0.00019,23.75988]
[1780039831550,27.51,73581.1,154.6,0.31439,0.00019,23.75988]
[1780039831645,27.51,73572.94,154.6,0.31281,0.00019,23.70288]
[1780039832091,27.51,73572.94,154.6,0.31281,0.00019,23.70288]
[1780039832592,27.51,73572.94,154.6,0.31281,0.00019,23.70288]
[1780039832629,27.51,73564.45,154.6,0.31118,0.00019,23.64673]
[1780039834593,27.51,73565.91,154.6,0.31146,0.00019,23.65643]
[1780039834669,27.52,73570.72,154.6,0.31244,0.00019,23.69023]
[1780039836774,27.52,73559.68,154.6,0.31037,0.00019,23.6185]
[1780039837098,27.52,73559.68,154.6,0.31037,0.00019,23.6185]
[1780039838220,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838239,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838288,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838296,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838342,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838440,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838505,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838513,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039838520,27.53,73556.4,154.6,0.30975,0.00019,23.59678]
[1780039839973,27.54,73551.65,154.6,0.3089,0.00019,23.56711]
[1780039840709,27.54,73549.34,154.6,0.30846,0.00019,23.55179]
[1780039840950,27.54,73549.34,154.6,0.30846,0.00019,23.55179]
[1780039840981,27.54,73549.34,154.6,0.30846,0.00019,23.55179]
[1780039841457,27.54,73542.62,154.6,0.30719,0.00019,23.50672]
[1780039842757,27.54,73542.62,154.6,0.30719,0.00019,23.50672]
[1780039842333,27.54,73533.04,154.6,0.30536,0.00019,23.44168]
[1780039843663,27.54,73541.25,154.6,0.30693,0.00019,23.49757]
[1780039843950,27.54,73541.25,154.6,0.30693,0.00019,23.49757]
[1780039844392,27.54,73541.25,154.6,0.30693,0.00019,23.49757]
[1780039844590,27.54,73540.12,154.6,0.30672,0.00019,23.49014]
[1780039845252,27.54,73540.12,154.6,0.30672,0.00019,23.49014]
[1780039847001,27.53,73526.38,154.6,0.30406,0.00019,23.39523]
[1780039849689,27.53,73531.11,154.6,0.30493,0.00019,23.42653]
[1780039849866,27.53,73532.69,154.6,0.30523,0.00019,23.4372]
[1780039850020,27.53,73532.69,154.6,0.30523,0.00019,23.4372]
[1780039850160,27.53,73532.69,154.6,0.30523,0.00019,23.4372]
[1780039850390,27.53,73532.69,154.6,0.30523,0.00019,23.4372]
[1780039850627,27.53,73515.47,154.6,0.30195,0.00019,23.31911]
[1780039851789,27.53,73502.35,154.6,0.29947,0.00019,23.22811]
[1780039853948,27.52,73495.46,154.6,0.29816,0.00019,23.17989]
[1780039853952,27.52,73495.46,154.6,0.29816,0.00019,23.17989]
[1780039853959,27.52,73495.46,154.6,0.29816,0.00019,23.17989]
[1780039854786,27.52,73495.46,154.6,0.29816,0.00019,23.17989]
[1780039854821,27.52,73493.54,154.6,0.2978,0.00019,23.1664]
[1780039857968,27.52,73489.35,154.6,0.29699,0.00019,23.13646]
[1780039858303,27.52,73490.82,154.6,0.29727,0.00019,23.14659]
[1780039858950,27.52,73490.82,154.6,0.29727,0.00019,23.14659]
[1780039859366,27.52,73490.82,154.6,0.29727,0.00019,23.14659]
[1780039859411,27.52,73490.82,154.6,0.29727,0.00019,23.14659]
[1780039859475,27.52,73496.37,154.6,0.29831,0.00019,23.18528]
[1780039860715,27.52,73504.73,154.6,0.29988,0.00019,23.24344]
[1780039862166,27.52,73507.32,154.6,0.30037,0.00019,23.26129]
[1780039864488,27.52,73497.93,154.6,0.29859,0.00019,23.19573]
[1780039867024,27.52,73494.65,154.6,0.29796,0.00019,23.1726]
[1780039870113,27.52,73503.84,154.6,0.29969,0.00019,23.23639]
[1780039875221,27.51,73505.52,154.6,0.29999,0.00019,23.24741]
[1780039875423,27.51,73507.18,154.6,0.3003,0.00019,23.25879]
[1780039876594,27.51,73507.18,154.6,0.3003,0.00019,23.25879]
[1780039877938,27.51,73518.11,154.6,0.30236,0.00019,23.33411]
[1780039884530,27.51,73514.62,154.6,0.30168,0.00019,23.3092]
[1780039886841,27.51,73513.85,154.6,0.30152,0.00019,23.30364]
[1780039887526,27.51,73515.01,154.6,0.30174,0.00019,23.31153]
[1780039887638,27.51,73515.01,154.6,0.30174,0.00019,23.31153]
[1780039887726,27.51,73494.35,154.6,0.29783,0.00019,23.16782]
[1780039888764,27.51,73482.4,154.6,0.29558,0.00019,23.08367]
[1780039893771,27.51,73483.56,154.6,0.29577,0.00019,23.08806]
[1780039899206,27.5,73477.52,154.6,0.29462,0.00019,23.04498]
[1780039902085,27.5,73479.49,154.6,0.29499,0.00019,23.05882]
[1780039902121,27.5,73479.49,154.6,0.29499,0.00019,23.05882]
[1780039902400,27.5,73479.49,154.6,0.29499,0.00019,23.05882]
[1780039902612,27.5,73498.47,154.6,0.29856,0.00019,23.19222]
[1780039904626,27.5,73504.28,154.6,0.29964,0.00019,23.23217]
[1780039906681,27.5,73504.91,154.6,0.29976,0.00019,23.2365]
[1780039908599,27.5,73504.91,154.6,0.29976,0.00019,23.23638]
[1780039913689,27.5,73502.07,154.6,0.2992,0.00019,23.21606]
[1780039917234,27.5,73501.3,154.6,0.29905,0.00019,23.2104]
[1780039922752,27.5,73501.64,154.6,0.29911,0.00019,23.21253]
[1780039927787,27.5,73499.64,154.6,0.29873,0.00019,23.19846]
[1780039931671,27.5,73496.97,154.6,0.29822,0.00019,23.17976]
[1780039936850,27.49,73500.52,154.6,0.29889,0.00019,23.20443]
[1780039941885,27.49,73500.48,154.6,0.29885,0.00019,23.20318]
[1780039944496,27.49,73500.42,154.6,0.29883,0.00019,23.20225]
[1780039950152,27.49,73500.39,154.6,0.2988,0.00019,23.20128]
[1780039950167,27.49,73500.39,154.6,0.2988,0.00019,23.20128]
[1780039950442,27.49,73500.39,154.6,0.2988,0.00019,23.20128]
[1780039950579,27.49,73500.39,154.6,0.2988,0.00019,23.20128]
[1780039950706,27.49,73500.41,154.6,0.2988,0.00019,23.20137]
[1780039950986,27.49,73500.41,154.6,0.2988,0.00019,23.20137]
[1780039951047,27.49,73491.22,154.6,0.29705,0.00019,23.13356]
[1780039956617,27.48,73487.86,154.6,0.2964,0.00019,23.10931]
[1780039962039,27.48,73488.46,154.6,0.29649,0.00019,23.11295]
[1780039967071,27.48,73487.46,154.6,0.29629,0.00019,23.1054]
[1780039967337,27.48,73476.1,154.6,0.29415,0.00019,23.02494]
[1780039968234,27.48,73476.1,154.6,0.29415,0.00019,23.02494]
[1780039969858,27.48,73470.27,154.6,0.29306,0.00019,22.98344]
[1780039975754,27.48,73473.22,154.6,0.29361,0.00019,23.00433]
[1780039975876,27.48,73473.22,154.6,0.29361,0.00019,23.00433]
[1780039976481,27.48,73473.24,154.6,0.29361,0.00019,23.00444]
[1780039976491,27.48,73473.24,154.6,0.29361,0.00019,23.00444]
[1780039976643,27.48,73473.24,154.6,0.29361,0.00019,23.00444]
[1780039976669,27.48,73471.63,154.6,0.29331,0.00019,22.99293]
[1780039981812,27.47,73465.95,154.6,0.29222,0.00019,22.95154]
[1780039981938,27.47,73465.59,154.6,0.29213,0.00019,22.94822]
[1780039987215,27.47,73469.8,154.6,0.29292,0.00019,22.97829]
[1780039991109,27.47,73468.66,154.6,0.29271,0.00019,22.97011]
[1780039991445,27.47,73466.05,154.6,0.29222,0.00019,22.95146]
[1780039992707,27.47,73466.05,154.6,0.29222,0.00019,22.95146]
[1780039992778,27.47,73462.42,154.6,0.29154,0.00019,22.92544]
[1780039998294,27.47,73463.46,154.6,0.29172,0.00019,22.93235]
[1780040001451,27.47,73465.57,154.6,0.29211,0.00019,22.94727]
[1780040001486,27.47,73465.86,154.6,0.29216,0.00019,22.94923]
[1780040007697,27.47,73465.14,154.6,0.29201,0.00019,22.94362]
[1780040007744,27.47,73464.87,154.6,0.29196,0.00019,22.9416]
[1780040013071,27.47,73467.66,154.6,0.29246,0.00019,22.95809]
[1780040013401,27.47,73467.65,154.6,0.29245,0.00019,22.958]
[1780040016707,27.47,73467.48,154.6,0.29242,0.00019,22.95672]
[1780040016773,27.47,73467.48,154.6,0.29242,0.00019,22.95672]
[1780040016967,27.47,73467.29,154.6,0.29238,0.00019,22.95533]
[1780040018436,27.47,73475.28,154.6,0.29388,0.00019,23.01236]
[1780040019056,27.47,73475.28,154.6,0.29388,0.00019,23.01236]
[1780040021457,27.47,73466.22,154.6,0.29219,0.00019,22.94778]
[1780040026492,27.47,73467.64,154.6,0.29246,0.00019,22.95822]
[1780040031527,27.47,73467.72,154.6,0.29248,0.00019,22.95903]
[1780040036562,27.47,73466.44,154.6,0.29225,0.00019,22.95012]
[1780040037694,27.47,73466.44,154.6,0.29225,0.00019,22.95012]
[1780040037714,27.47,73466.44,154.6,0.29225,0.00019,22.95012]
[1780040037721,27.47,73466.44,154.6,0.29225,0.00019,22.95012]
[1780040037816,27.47,73465.21,154.6,0.29202,0.00019,22.94137]
[1780040043611,27.47,73467.27,154.6,0.29239,0.00019,22.95543]
[1780040045913,27.47,73467.37,154.6,0.2924,0.00019,22.95602]
[1780040046013,27.47,73467.73,154.6,0.29247,0.00019,22.95848]
[1780040049366,27.46,73470.27,154.6,0.29294,0.00019,22.97637]
[1780040049653,27.46,73469.85,154.6,0.29285,0.00019,22.97328]
[1780040054892,27.46,73463.74,154.6,0.29171,0.00019,22.92954]
[1780040056182,27.46,73463.83,154.6,0.29173,0.00019,22.93021]
[1780040056183,27.46,73463.83,154.6,0.29173,0.00019,22.93021]
[1780040056702,27.46,73463.27,154.6,0.29162,0.00019,22.92618]
[1780040061737,27.46,73463.55,154.6,0.29167,0.00019,22.92809]
[1780040065432,27.46,73462.81,154.6,0.29153,0.00019,22.92272]
[1780040066146,27.46,73462.81,154.6,0.29153,0.00019,22.9227]
[1780040066158,27.46,73462.81,154.6,0.29153,0.00019,22.9227]
[1780040066192,27.46,73462.81,154.6,0.29153,0.00019,22.9227]
[1780040066442,27.46,73462.81,154.6,0.29153,0.00019,22.9227]
[1780040066448,27.46,73462.81,154.6,0.29153,0.00019,22.9227]
[1780040066459,27.46,73462.81,154.6,0.29153,0.00019,22.9227]
[1780040066772,27.46,73457.45,154.6,0.29053,0.00019,22.88418]
[1780040067729,27.46,73457.45,154.6,0.29053,0.00019,22.88418]
[1780040067779,27.46,73457.58,154.6,0.29055,0.00019,22.88504]
[1780040072814,27.46,73456.34,154.6,0.2903,0.00019,22.87273]
[1780040073766,27.46,73456.34,154.6,0.2903,0.00019,22.87273]
[1780040074182,27.46,73455.65,154.6,0.29017,0.00019,22.86777]
[1780040074623,27.46,73455.65,154.6,0.29017,0.00019,22.86777]
[1780040074625,27.46,73455.65,154.6,0.29017,0.00019,22.86777]
[1780040074799,27.46,73455.65,154.6,0.29017,0.00019,22.86777]
[1780040074973,27.46,73455.65,154.6,0.29017,0.00019,22.86777]
[1780040075169,27.46,73455.44,154.6,0.29013,0.00019,22.86628]
[1780040075322,27.46,73455.44,154.6,0.29013,0.00019,22.86628]
[1780040076219,27.46,73456.12,154.6,0.29026,0.00019,22.8712]
[1780040076577,27.46,73456.12,154.6,0.29026,0.00019,22.8712]
[1780040076723,27.46,73456.12,154.6,0.29026,0.00019,22.8712]
[1780040076919,27.46,73456.12,154.6,0.29026,0.00019,22.8712]
[1780040076970,27.46,73456.12,154.6,0.29026,0.00019,22.8712]
[1780040078785,27.46,73456.11,154.6,0.29026,0.00019,22.87116]
[1780040078856,27.46,73455.54,154.6,0.29015,0.00019,22.86707]
[1780040083452,27.46,73457.56,154.6,0.29054,0.00019,22.88201]
[1780040083552,27.46,73457.56,154.6,0.29054,0.00019,22.88201]
[1780040084811,27.47,73457.61,154.6,0.29055,0.00019,22.88246]
[1780040089933,27.47,73459.29,154.6,0.29088,0.00019,22.89503]
[1780040094907,27.47,73457.2,154.6,0.2905,0.00019,22.88034]
[1780040094993,27.47,73457.2,154.6,0.2905,0.00019,22.88034]
[1780040094976,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095090,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095108,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095403,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095682,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095727,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095854,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095975,27.47,73454.95,154.6,0.29008,0.00019,22.86422]
[1780040095982,27.47,73437.84,154.6,0.28689,0.00019,22.74019]
[1780040096125,27.47,73437.84,154.6,0.28689,0.00019,22.74019]
[1780040097134,27.47,73439.05,154.6,0.28712,0.00019,22.74905]
[1780040097918,27.47,73439.05,154.6,0.28712,0.00019,22.74905]
[1780040098042,27.47,73439.05,154.6,0.28712,0.00019,22.74905]
[1780040098080,27.47,73439.1,154.6,0.28713,0.00019,22.74945]
[1780040099009,27.47,73438.53,154.6,0.28702,0.00019,22.74525]
[1780040099329,27.47,73438.53,154.6,0.28702,0.00019,22.74525]
[1780040100031,27.47,73439.77,154.6,0.28725,0.00019,22.75423]
[1780040103044,27.47,73449.77,154.6,0.28911,0.00019,22.8268]
[1780040108079,27.47,73450.94,154.6,0.28932,0.00019,22.83496]
[1780040111993,27.47,73450.78,154.6,0.28929,0.00019,22.83365]
[1780040112080,27.47,73449.45,154.6,0.28904,0.00019,22.824]
[1780040112139,27.47,73449.45,154.6,0.28904,0.00019,22.824]
[1780040112963,27.46,73427.83,154.6,0.28501,0.00019,22.66592]
[1780040116819,27.46,73418.7,154.6,0.2833,0.00018,22.59812]
[1780040120842,27.46,73414.32,154.6,0.28251,0.00018,22.56632]
[1780040121171,27.46,73411.43,154.6,0.28198,0.00018,22.54524]
[1780040122001,27.46,73411.43,154.6,0.28198,0.00018,22.54524]
[1780040126411,27.47,73405.83,154.6,0.28096,0.00018,22.50403]
[1780040126906,27.47,73406.45,154.6,0.28108,0.00018,22.50882]
[1780040132227,27.47,73400.94,154.6,0.28006,0.00018,22.46519]
[1780040137941,27.47,73402.54,154.6,0.28037,0.00018,22.47751]
[1780040143324,27.47,73401.75,154.6,0.28023,0.00018,22.47193]
[1780040148710,27.47,73401.63,154.6,0.28021,0.00018,22.47124]
[1780040154952,27.47,73402.29,154.6,0.28034,0.00018,22.4764]
[1780040157979,27.47,73399.65,154.6,0.27986,0.00018,22.45686]
[1780040163465,27.47,73400.27,154.6,0.27998,0.00018,22.46175]
[1780040169507,27.48,73399.33,154.6,0.27981,0.00018,22.45498]
[1780040174542,27.48,73398.97,154.6,0.27975,0.00018,22.45249]
[1780040179579,27.48,73398.99,154.6,0.27976,0.00018,22.45286]
[1780040184614,27.48,73405.71,154.6,0.281,0.00018,22.50302]
[1780040186026,27.48,73405.71,154.6,0.281,0.00018,22.50302]
[1780040186085,27.48,73406.23,154.6,0.2811,0.00018,22.50688]
[1780040186471,27.48,73406.23,154.6,0.2811,0.00018,22.50688]
[1780040186967,27.48,73406.23,154.6,0.2811,0.00018,22.50688]
[1780040187240,27.48,73405.41,154.6,0.28095,0.00018,22.50097]
[1780040192613,27.49,73405.04,154.6,0.28094,0.00018,22.50061]
[1780040195679,27.5,73396.63,154.6,0.27948,0.00018,22.4388]
[1780040199699,27.5,73396.7,154.6,0.27952,0.00018,22.4402]
[1780040199998,27.5,73396.7,154.6,0.27952,0.00018,22.4402]
[1780040201506,27.51,73393.26,154.6,0.2789,0.00018,22.41497]
[1780040202012,27.51,73393.26,154.6,0.2789,0.00018,22.41497]
[1780040202054,27.51,73390.87,154.6,0.27847,0.00018,22.39735]
[1780040202491,27.51,73390.87,154.6,0.27847,0.00018,22.39735]
[1780040202501,27.51,73390.87,154.6,0.27847,0.00018,22.39735]
[1780040202945,27.51,73390.87,154.6,0.27847,0.00018,22.39735]
[1780040204278,27.52,73381.04,154.6,0.27676,0.00018,22.32718]
[1780040204372,27.52,73381.04,154.6,0.27676,0.00018,22.32718]
[1780040204373,27.52,73381.04,154.6,0.27676,0.00018,22.32718]
[1780040204465,27.52,73381.04,154.6,0.27676,0.00018,22.32718]
[1780040204759,27.53,73371.88,154.6,0.27515,0.00018,22.26031]
[1780040207267,27.54,73368.28,154.6,0.2746,0.00018,22.23753]
[1780040209962,27.55,73368.35,154.6,0.27473,0.00018,22.24251]
[1780040210302,27.56,73367.64,154.6,0.27465,0.00018,22.23926]
[1780040210435,27.56,73367.64,154.6,0.27465,0.00018,22.23926]
[1780040210459,27.56,73367.64,154.6,0.27465,0.00018,22.23926]
[1780040211120,27.56,73359.25,154.6,0.27314,0.00018,22.176]
[1780040211457,27.56,73359.25,154.6,0.27314,0.00018,22.176]
[1780040211653,27.56,73359.25,154.6,0.27314,0.00018,22.176]
[1780040212045,27.56,73360.92,154.6,0.27344,0.00018,22.18883]
[1780040213481,27.57,73368.14,154.6,0.27482,0.00018,22.24599]
[1780040213595,27.57,73368.14,154.6,0.27482,0.00018,22.24599]
[1780040214278,27.57,73370.9,154.6,0.27532,0.00018,22.26698]
[1780040214282,27.57,73370.9,154.6,0.27532,0.00018,22.26698]
[1780040214299,27.57,73370.9,154.6,0.27532,0.00018,22.26698]
[1780040214305,27.57,73370.9,154.6,0.27532,0.00018,22.26698]
[1780040214533,27.57,73370.9,154.6,0.27532,0.00018,22.26698]
[1780040215868,27.57,73374.72,154.6,0.27602,0.00018,22.29589]
[1780040216822,27.58,73379.5,154.6,0.27693,0.00018,22.33319]
[1780040221878,27.6,73378.38,154.6,0.27687,0.00018,22.33046]
[1780040223824,27.6,73378.72,154.6,0.27693,0.00018,22.33311]
[1780040226016,27.6,73379.81,154.6,0.27716,0.00018,22.34232]
[1780040226046,27.6,73379.81,154.6,0.27716,0.00018,22.34232]
[1780040226816,27.6,73380.26,154.6,0.27724,0.00018,22.34577]
[1780040226914,27.6,73379.49,154.6,0.2771,0.00018,22.3401]
[1780040228884,27.6,73376.19,154.6,0.27651,0.00018,22.31555]
[1780040228928,27.6,73369.24,154.6,0.27525,0.00018,22.26355]
[1780040230475,27.61,73368.03,154.6,0.27507,0.00018,22.25619]
[1780040230533,27.61,73368.03,154.6,0.27507,0.00018,22.25619]
[1780040230950,27.61,73368.03,154.6,0.27507,0.00018,22.25619]
[1780040231051,27.61,73372.76,154.6,0.27598,0.00018,22.29354]
[1780040231723,27.61,73372.76,154.6,0.27598,0.00018,22.29354]
[1780040231949,27.62,73375.1,154.6,0.27641,0.00018,22.31142]
[1780040232476,27.62,73375.1,154.6,0.27641,0.00018,22.31142]
[1780040232579,27.62,73375.1,154.6,0.27641,0.00018,22.31142]
[1780040232956,27.62,73377.1,154.6,0.27678,0.00018,22.32662]
[1780040235665,27.62,73379.38,154.6,0.27721,0.00018,22.34427]
[1780040235977,27.62,73379.22,154.6,0.27719,0.00018,22.34336]
[1780040236266,27.62,73379.22,154.6,0.27719,0.00018,22.34336]
[1780040236311,27.62,73379.22,154.6,0.27719,0.00018,22.34336]
[1780040236984,27.62,73382.49,154.6,0.27779,0.00018,22.36807]
[1780040237641,27.62,73382.49,154.6,0.27779,0.00018,22.36807]
[1780040237991,27.62,73383.64,154.6,0.278,0.00018,22.3769]
[1780040239416,27.62,73384.04,154.6,0.27808,0.00018,22.38004]
[1780040239437,27.62,73384.04,154.6,0.27808,0.00018,22.38004]
[1780040240068,27.62,73384.46,154.6,0.27816,0.00018,22.38332]
[1780040240711,27.62,73384.46,154.6,0.27816,0.00018,22.38332]
[1780040242679,27.62,73384.98,154.6,0.27827,0.00018,22.38768]
[1780040243028,27.62,73385.18,154.6,0.27831,0.00018,22.38941]
[1780040248063,27.63,73385.02,154.6,0.2783,0.00018,22.38892]
[1780040253098,27.63,73386.32,154.6,0.27853,0.00018,22.39577]
[1780040254936,27.63,73386.32,154.6,0.27853,0.00018,22.39577]
[1780040255112,27.63,73386.38,154.6,0.27855,0.00018,22.39647]
[1780040255842,27.63,73386.38,154.6,0.27855,0.00018,22.39647]
[1780040256553,27.63,73385.73,154.6,0.27844,0.00018,22.39186]
[1780040256637,27.63,73385.73,154.6,0.27844,0.00018,22.39186]
[1780040257126,27.63,73385.25,154.6,0.27835,0.00018,22.38852]
[1780040258204,27.63,73385.25,154.6,0.27835,0.00018,22.38852]
[1780040258588,27.63,73386.38,154.6,0.27856,0.00018,22.39706]
[1780040264175,27.63,73386.33,154.6,0.27857,0.00018,22.39745]
[1780040265911,27.64,73386.05,154.6,0.27853,0.00018,22.39549]
[1780040266188,27.64,73386.07,154.6,0.27853,0.00018,22.39577]
[1780040267323,27.64,73385.9,154.6,0.27851,0.00018,22.39467]
[1780040267437,27.64,73385.9,154.6,0.27851,0.00018,22.39467]
[1780040268792,27.64,73385.74,154.6,0.27848,0.00018,22.39366]
[1780040269210,27.64,73386.11,154.6,0.27855,0.00018,22.39658]
[1780040275252,27.64,73386.07,154.6,0.27857,0.00018,22.39721]
[1780040280746,27.64,73385.27,154.6,0.27844,0.00018,22.39187]
[1780040283170,27.64,73386.25,154.6,0.27863,0.00018,22.39946]
[1780040283246,27.64,73386.25,154.6,0.27863,0.00018,22.39946]
[1780040283238,27.64,73385.2,154.6,0.27844,0.00018,22.39195]
[1780040283525,27.64,73385.2,154.6,0.27844,0.00018,22.39195]
[1780040284240,27.64,73385.2,154.6,0.27844,0.00018,22.39195]
[1780040285452,27.65,73385.98,154.6,0.27859,0.00018,22.39807]
[1780040286487,27.65,73386.31,154.6,0.27866,0.00018,22.40068]
[1780040288388,27.65,73384.26,154.6,0.27829,0.00018,22.38559]
[1780040288934,27.65,73384.26,154.6,0.27829,0.00018,22.38559]
[1780040297411,27.65,73383.83,154.6,0.27825,0.00018,22.38403]
[1780040302446,27.66,73383.73,154.6,0.27825,0.00018,22.3841]
[1780040307482,27.66,73383.77,154.6,0.27828,0.00018,22.38519]
[1780040312518,27.66,73384.28,154.6,0.27837,0.00018,22.38624]
[1780040317910,27.66,73383.22,154.6,0.2782,0.00018,22.37913]
[1780040318019,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040318406,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040318436,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040318465,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040318911,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040318939,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040319260,27.66,73373.92,154.6,0.27651,0.00018,22.30991]
[1780040319267,27.66,73364.78,154.6,0.27486,0.00018,22.24162]
[1780040321141,27.66,73364.51,154.6,0.27481,0.00018,22.23965]
[1780040324496,27.67,73368.9,154.6,0.27561,0.00018,22.27282]
[1780040324706,27.67,73368.9,154.6,0.27561,0.00018,22.27282]
[1780040326517,27.67,73369.15,154.6,0.27566,0.00018,22.27477]
[1780040326651,27.67,73369.15,154.6,0.27566,0.00018,22.27477]
[1780040327197,27.67,73369.15,154.6,0.27566,0.00018,22.27477]
[1780040327298,27.67,73369.56,154.6,0.27574,0.00018,22.27788]
[1780040327794,27.67,73369.56,154.6,0.27574,0.00018,22.27788]
[1780040327835,27.67,73369.46,154.6,0.27572,0.00018,22.2773]
[1780040330434,27.67,73369.82,154.6,0.27579,0.00018,22.28015]
[1780040332764,27.67,73369.72,154.6,0.27578,0.00018,22.27956]
[1780040332875,27.67,73369.72,154.6,0.27578,0.00018,22.27956]
[1780040333152,27.67,73369.72,154.6,0.27578,0.00018,22.27956]
[1780040333245,27.67,73369.65,154.6,0.27577,0.00018,22.27911]
[1780040333839,27.67,73369.65,154.6,0.27577,0.00018,22.27911]
[1780040333912,27.67,73377.28,154.6,0.27715,0.00018,22.33635]
[1780040334707,27.67,73377.28,154.6,0.27715,0.00018,22.33635]
[1780040335063,27.67,73377.28,154.6,0.27715,0.00018,22.33635]
[1780040337991,27.67,73382.9,154.6,0.27819,0.00018,22.37881]
[1780040340591,27.67,73386.28,154.6,0.27882,0.00018,22.40442]
[1780040342027,27.67,73386.38,154.6,0.27884,0.00018,22.4053]
[1780040342128,27.67,73386.46,154.6,0.27886,0.00018,22.40604]
[1780040342616,27.67,73386.46,154.6,0.27886,0.00018,22.40604]
[1780040347953,27.67,73387.6,154.6,0.27908,0.00018,22.41493]
[1780040347965,27.67,73387.6,154.6,0.27908,0.00018,22.41493]
[1780040348021,27.67,73387.32,154.6,0.27903,0.00018,22.41293]
[1780040348552,27.67,73387.32,154.6,0.27903,0.00018,22.41293]
[1780040352171,27.67,73389.14,154.6,0.27936,0.00018,22.42638]
[1780040353216,27.67,73390.79,154.6,0.27966,0.00018,22.43858]
[1780040356262,27.67,73388.96,154.6,0.27932,0.00018,22.42494]
[1780040356603,27.67,73389.13,154.6,0.27935,0.00018,22.42618]
[1780040359786,27.67,73391.95,154.6,0.27986,0.00018,22.44698]
[1780040364405,27.67,73391.67,154.6,0.27981,0.00018,22.44471]
[1780040366782,27.67,73391.95,154.6,0.27986,0.00018,22.44671]
[1780040366888,27.67,73391.95,154.6,0.27986,0.00018,22.44671]
[1780040367551,27.67,73392.54,154.6,0.27996,0.00018,22.45104]
[1780040371234,27.67,73393.28,154.6,0.2801,0.00018,22.45639]
[1780040371262,27.67,73393.28,154.6,0.2801,0.00018,22.45639]
[1780040371590,27.67,73393.63,154.6,0.28014,0.00018,22.45543]
[1780040371609,27.67,73393.63,154.6,0.28014,0.00018,22.45543]
[1780040371640,27.67,73393.63,154.6,0.28014,0.00018,22.45543]
[1780040371699,27.67,73393.63,154.6,0.28014,0.00018,22.45543]
[1780040371935,27.67,73398.56,154.6,0.28103,0.00018,22.49179]
[1780040376970,27.67,73404.38,154.6,0.28211,0.00018,22.53496]
[1780040378276,27.67,73404.38,154.6,0.28211,0.00018,22.53496]
[1780040378826,27.67,73404.73,154.6,0.28217,0.00018,22.53758]
[1780040378829,27.67,73404.73,154.6,0.28217,0.00018,22.53758]
[1780040379055,27.67,73404.73,154.6,0.28217,0.00018,22.53758]
[1780040379152,27.67,73398.94,154.6,0.28112,0.00018,22.49503]
[1780040380269,27.67,73398.94,154.6,0.28112,0.00018,22.49503]
[1780040381823,27.67,73393.58,154.6,0.28013,0.00018,22.45536]
[1780040382246,27.67,73393.58,154.6,0.28013,0.00018,22.45536]
[1780040382585,27.67,73393.75,154.6,0.28016,0.00018,22.45658]
[1780040388047,27.67,73394.21,154.6,0.28024,0.00018,22.45973]
[1780040392287,27.67,73394.0,154.6,0.2802,0.00018,22.45806]
[1780040392311,27.67,73394.0,154.6,0.2802,0.00018,22.45806]
[1780040392294,27.67,73394.0,154.6,0.2802,0.00018,22.45802]
[1780040393082,27.67,73392.37,154.6,0.2799,0.00018,22.44586]
[1780040398117,27.67,73391.85,154.6,0.27979,0.00018,22.44159]
[1780040400907,27.67,73391.82,154.6,0.27978,0.00018,22.44119]
[1780040401954,27.67,73384.71,154.6,0.27849,0.00018,22.38837]
[1780040407485,27.67,73386.71,154.6,0.27884,0.00018,22.40291]
[1780040408887,27.67,73386.4,154.6,0.27878,0.00018,22.40056]
[1780040413358,27.67,73387.67,154.6,0.27901,0.00018,22.40974]
[1780040414231,27.67,73388.29,154.6,0.27912,0.00018,22.41419]
[1780040415932,27.67,73387.94,154.6,0.27905,0.00018,22.4115]
[1780040420272,27.66,73378.89,154.6,0.2774,0.00018,22.34383]
[1780040421250,27.66,73378.89,154.6,0.2774,0.00018,22.34383]
[1780040421302,27.66,73378.89,154.6,0.2774,0.00018,22.34383]
[1780040421378,27.66,73378.31,154.6,0.27729,0.00018,22.33948]
[1780040422147,27.66,73378.31,154.6,0.27729,0.00018,22.33948]
[1780040422447,27.66,73376.47,154.6,0.27695,0.00018,22.32562]
[1780040424830,27.66,73374.36,154.6,0.27657,0.00018,22.30965]
[1780040425478,27.66,73373.69,154.6,0.27644,0.00018,22.30455]
[1780040425504,27.66,73373.69,154.6,0.27644,0.00018,22.30455]
[1780040431349,27.66,73371.2,154.6,0.27596,0.00018,22.282]
[1780040431832,27.66,73371.2,154.6,0.27596,0.00018,22.282]
[1780040431900,27.66,73371.2,154.6,0.27596,0.00018,22.282]
[1780040432356,27.66,73368.5,154.6,0.27547,0.00018,22.2617]
[1780040432472,27.66,73368.5,154.6,0.27547,0.00018,22.2617]
[1780040432669,27.66,73368.5,154.6,0.27547,0.00018,22.2617]
[1780040432718,27.66,73368.5,154.6,0.27547,0.00018,22.2617]
[1780040432849,27.66,73368.5,154.6,0.27547,0.00018,22.2617]
[1780040433363,27.66,73370.71,154.6,0.27586,0.00018,22.27816]
[1780040435815,27.66,73369.57,154.6,0.27565,0.00018,22.2695]
[1780040439959,27.66,73369.13,154.6,0.27557,0.00018,22.26592]
[1780040441235,27.66,73368.65,154.6,0.27548,0.00018,22.26224]
[1780040441423,27.66,73366.26,154.6,0.27504,0.00018,22.24422]
[1780040442672,27.66,73366.26,154.6,0.27504,0.00018,22.2441]
[1780040448187,27.66,73366.35,154.6,0.27505,0.00018,22.2443]
[1780040448288,27.66,73366.35,154.6,0.27504,0.00018,22.24405]
[1780040454084,27.66,73364.71,154.6,0.27473,0.00018,22.2314]
[1780040456802,27.65,73358.42,154.6,0.27359,0.00018,22.18377]
[1780040456857,27.65,73357.13,154.6,0.27336,0.00018,22.17401]
[1780040458481,27.65,73356.35,154.6,0.27322,0.00018,22.16812]
[1780040463710,27.65,73351.54,154.6,0.27234,0.00018,22.13124]
[1780040464711,27.65,73351.63,154.6,0.27235,0.00018,22.13179]
[1780040467367,27.65,73359.59,154.6,0.27378,0.00018,22.19189]
[1780040468107,27.65,73360.84,154.6,0.27401,0.00018,22.20124]
[1780040468138,27.65,73360.42,154.6,0.27393,0.00018,22.19806]
[1780040471977,27.65,73363.44,154.6,0.27448,0.00018,22.22083]
[1780040477188,27.65,73362.75,154.6,0.27435,0.00018,22.21562]
[1780040482320,27.65,73363.99,154.6,0.27458,0.00018,22.22494]
[1780040487731,27.65,73362.99,154.6,0.2744,0.00018,22.21735]
[1780040492784,27.65,73360.44,154.6,0.27391,0.00018,22.19466]
[1780040497819,27.65,73359.01,154.6,0.27366,0.00018,22.18397]
[1780040499331,27.65,73359.01,154.6,0.27366,0.00018,22.18397]
[1780040504868,27.65,73354.15,154.6,0.27278,0.00018,22.14741]
[1780040506461,27.65,73354.15,154.6,0.27278,0.00018,22.14741]
[1780040506552,27.65,73354.11,154.6,0.27278,0.00018,22.14714]
[1780040506882,27.65,73349.72,154.6,0.27198,0.00018,22.11383]
[1780040508759,27.65,73346.99,154.6,0.27149,0.00018,22.0931]
[1780040511408,27.65,73344.92,154.6,0.27112,0.00018,22.07739]
[1780040511413,27.65,73344.39,154.6,0.27103,0.00018,22.07339]
[1780040513226,27.65,73343.38,154.6,0.27084,0.00018,22.06563]
[1780040513405,27.65,73343.38,154.6,0.27084,0.00018,22.06563]
[1780040514701,27.65,73342.59,154.6,0.2707,0.00018,22.0595]
[1780040514729,27.65,73342.59,154.6,0.2707,0.00018,22.0595]
[1780040514903,27.65,73342.59,154.6,0.2707,0.00018,22.0595]
[1780040515060,27.65,73342.59,154.6,0.2707,0.00018,22.0595]
[1780040515392,27.65,73342.59,154.6,0.2707,0.00018,22.0595]
[1780040515574,27.65,73341.14,154.6,0.27044,0.00018,22.0484]
[1780040515951,27.65,73341.14,154.6,0.27044,0.00018,22.0484]
[1780040515987,27.65,73341.14,154.6,0.27044,0.00018,22.0484]
[1780040516851,27.65,73337.31,154.6,0.26975,0.00018,22.01915]
[1780040518323,27.65,73334.2,154.6,0.26919,0.00018,21.99538]
[1780040523592,27.65,73331.91,154.6,0.26878,0.00018,21.97795]
[1780040526116,27.65,73333.91,154.6,0.26914,0.00018,21.9933]
[1780040528951,27.65,73334.78,154.6,0.2693,0.00018,21.99999]
[1780040529169,27.65,73334.78,154.6,0.2693,0.00018,21.99999]
[1780040530398,27.65,73335.27,154.6,0.26939,0.00018,22.00375]
[1780040531431,27.65,73340.0,154.6,0.27023,0.00018,22.03986]
[1780040532641,27.65,73335.58,154.6,0.26944,0.00018,22.0061]
[1780040536021,27.65,73334.56,154.6,0.26926,0.00018,21.99833]
[1780040536902,27.65,73334.43,154.6,0.26924,0.00018,21.99736]
[1780040538313,27.65,73333.75,154.6,0.26911,0.00018,21.99217]
[1780040543845,27.65,73333.67,154.6,0.2691,0.00018,21.9917]
[1780040549177,27.65,73331.89,154.6,0.26879,0.00018,21.97827]
[1780040553928,27.65,73333.37,154.6,0.26903,0.00018,21.98617]
[1780040556855,27.65,73333.26,154.6,0.26901,0.00018,21.9854]
[1780040562269,27.65,73334.12,154.6,0.26917,0.00018,21.99207]
[1780040563498,27.65,73334.12,154.6,0.26917,0.00018,21.99207]
[1780040564283,27.66,73339.81,154.6,0.27019,0.00018,22.03559]
[1780040569319,27.66,73342.78,154.6,0.27073,0.00018,22.05825]
[1780040571129,27.66,73343.17,154.6,0.2708,0.00018,22.06122]
[1780040576368,27.66,73344.31,154.6,0.271,0.00018,22.06988]
[1780040581404,27.66,73346.19,154.6,0.27134,0.00018,22.08412]
[1780040586438,27.65,73343.74,154.6,0.2709,0.00018,22.06542]
[1780040591472,27.66,73338.62,154.6,0.26998,0.00018,22.0265]
[1780040592644,27.66,73338.58,154.6,0.26997,0.00018,22.02624]
[1780040595263,27.66,73339.87,154.6,0.27021,0.00018,22.03616]
[1780040600536,27.66,73341.84,154.6,0.27056,0.00018,22.05128]
[1780040605571,27.66,73342.11,154.6,0.27061,0.00018,22.05336]
[1780040610606,27.66,73341.98,154.6,0.27059,0.00018,22.05241]
[1780040615641,27.66,73339.6,154.6,0.27014,0.00018,22.03087]
[1780040617950,27.66,73339.65,154.6,0.27015,0.00018,22.03131]
[1780040623759,27.66,73334.39,154.6,0.26922,0.00018,21.99145]
[1780040626502,27.66,73332.46,154.6,0.26887,0.00018,21.97681]
[1780040626538,27.66,73333.13,154.6,0.269,0.00018,21.98208]
[1780040632280,27.66,73331.07,154.6,0.26863,0.00018,21.96641]
[1780040632499,27.66,73331.07,154.6,0.26863,0.00018,21.96641]
[1780040633495,27.66,73329.96,154.6,0.26843,0.00018,21.95797]
[1780040638802,27.66,73329.41,154.6,0.26834,0.00018,21.95404]
[1780040640909,27.66,73329.14,154.6,0.26829,0.00018,21.95202]
[1780040641289,27.66,73329.14,154.6,0.26829,0.00018,21.95202]
[1780040641344,27.66,73329.14,154.6,0.26829,0.00018,21.95202]
[1780040641358,27.66,73329.14,154.6,0.26829,0.00018,21.95202]
[1780040643208,27.66,73327.33,154.6,0.26797,0.00018,21.93825]
[1780040643310,27.66,73325.21,154.6,0.2676,0.00018,21.92211]
[1780040645951,27.66,73324.31,154.6,0.26744,0.00018,21.91518]
[1780040645979,27.66,73324.32,154.6,0.26744,0.00018,21.91523]
[1780040646756,27.66,73324.32,154.6,0.26744,0.00018,21.91523]
[1780040647537,27.66,73324.64,154.6,0.2675,0.00018,21.91778]
[1780040647721,27.66,73324.64,154.6,0.2675,0.00018,21.91778]
[1780040648336,27.66,73324.64,154.6,0.2675,0.00018,21.91778]
[1780040648815,27.66,73320.65,154.6,0.26678,0.00018,21.88708]
[1780040648881,27.66,73320.65,154.6,0.26678,0.00018,21.88708]
[1780040648975,27.66,73320.65,154.6,0.26678,0.00018,21.88708]
[1780040649522,27.66,73312.26,154.6,0.26529,0.00018,21.82236]
[1780040650721,27.66,73305.95,154.6,0.26417,0.00018,21.77349]
[1780040651507,27.66,73305.95,154.6,0.26417,0.00018,21.77349]
[1780040652434,27.66,73303.72,154.6,0.26377,0.00018,21.75622]
[1780040652704,27.66,73311.76,154.6,0.2652,0.00018,21.81852]
[1780040652739,27.66,73311.76,154.6,0.2652,0.00018,21.81852]
[1780040652912,27.66,73314.86,154.6,0.26575,0.00018,21.84254]
[1780040655596,27.66,73317.13,154.6,0.26616,0.00018,21.86009]
[1780040656440,27.66,73315.0,154.6,0.26578,0.00018,21.84363]
[1780040659268,27.66,73314.79,154.6,0.26574,0.00018,21.84189]
[1780040659319,27.66,73315.17,154.6,0.2658,0.00018,21.84476]
[1780040660042,27.66,73315.17,154.6,0.2658,0.00018,21.84476]
[1780040660556,27.66,73315.17,154.6,0.2658,0.00018,21.84476]
[1780040661240,27.66,73315.78,154.6,0.26591,0.00018,21.8495]
[1780040661569,27.66,73315.78,154.6,0.26591,0.00018,21.8495]
[1780040661640,27.66,73315.92,154.6,0.26594,0.00018,21.85062]
[1780040662950,27.66,73313.48,154.6,0.2655,0.00018,21.83171]
[1780040664864,27.66,73309.39,154.6,0.26477,0.00018,21.80001]
[1780040669731,27.66,73301.07,154.6,0.2633,0.00018,21.73557]
[1780040674009,27.66,73303.52,154.6,0.26371,0.00018,21.75112]
[1780040676501,27.66,73305.35,154.6,0.26403,0.00018,21.76533]
[1780040678111,27.66,73305.82,154.6,0.26412,0.00018,21.76894]
[1780040678157,27.66,73307.6,154.6,0.26443,0.00018,21.78272]
[1780040678830,27.66,73307.6,154.6,0.26443,0.00018,21.78272]
[1780040680363,27.66,73311.6,154.6,0.26515,0.00018,21.81374]
[1780040680428,27.66,73312.25,154.6,0.26526,0.00018,21.8188]
[1780040682651,27.66,73311.57,154.6,0.26514,0.00018,21.81369]
[1780040685596,27.66,73311.28,154.6,0.2651,0.00018,21.81187]
[1780040691169,27.67,73313.26,154.6,0.26547,0.00018,21.82793]
[1780040695045,27.67,73313.59,154.6,0.26554,0.00018,21.83095]
[1780040695218,27.67,73313.51,154.6,0.26553,0.00018,21.83045]
[1780040699566,27.67,73313.64,154.6,0.26556,0.00018,21.83148]
[1780040699667,27.67,73313.67,154.6,0.26556,0.00018,21.83172]
[1780040701134,27.67,73314.47,154.6,0.26571,0.00018,21.83801]
[1780040701505,27.67,73314.55,154.6,0.26572,0.00018,21.83873]
[1780040703950,27.67,73310.9,154.6,0.26508,0.00018,21.81056]
[1780040710324,27.67,73310.61,154.6,0.26503,0.00018,21.80855]
[1780040715360,27.67,73306.56,154.6,0.26431,0.00018,21.77737]
[1780040717959,27.67,73301.54,154.6,0.26343,0.00018,21.7386]
[1780040719849,27.67,73299.41,154.6,0.26305,0.00018,21.72225]
[1780040720397,27.67,73299.44,154.6,0.26306,0.00018,21.7226]
[1780040725432,27.67,73298.44,154.6,0.26288,0.00018,21.71483]
[1780040728495,27.67,73293.89,154.6,0.26208,0.00018,21.67945]
[1780040733639,27.67,73288.31,154.6,0.26107,0.00018,21.63256]
[1780040733667,27.67,73287.41,154.6,0.26092,0.00018,21.6256]
[1780040735881,27.67,73288.14,154.6,0.26104,0.00018,21.63124]
[1780040736068,27.67,73288.14,154.6,0.26104,0.00018,21.63124]
[1780040736510,27.67,73298.93,154.6,0.26295,0.00018,21.71531]
[1780040737319,27.67,73298.93,154.6,0.26295,0.00018,21.71531]
[1780040738589,27.67,73306.88,154.6,0.26436,0.00018,21.77709]
[1780040739470,27.67,73305.36,154.6,0.26409,0.00018,21.76534]
[1780040742649,27.67,73306.46,154.6,0.26429,0.00018,21.77394]
[1780040744175,27.67,73306.79,154.6,0.26435,0.00018,21.77655]
[1780040746008,27.67,73305.92,154.6,0.2642,0.00018,21.76986]
[1780040746030,27.67,73305.92,154.6,0.2642,0.00018,21.76986]
[1780040747759,27.67,73309.46,154.6,0.26483,0.00018,21.79731]
[1780040747792,27.67,73309.46,154.6,0.26483,0.00018,21.79731]
[1780040747852,27.67,73309.46,154.6,0.26483,0.00018,21.79731]
[1780040748594,27.67,73309.19,154.6,0.26478,0.00018,21.79533]
[1780040750005,27.67,73309.01,154.6,0.26475,0.00018,21.79404]
[1780040750607,27.67,73309.28,154.6,0.2648,0.00018,21.79624]
[1780040755643,27.67,73307.27,154.6,0.26445,0.00018,21.78069]
[1780040760678,27.67,73307.03,154.6,0.26441,0.00018,21.7789]
[1780040765713,27.67,73307.02,154.6,0.26441,0.00018,21.77888]
[1780040770748,27.67,73306.99,154.6,0.2644,0.00018,21.77869]
[1780040775783,27.67,73307.05,154.6,0.26441,0.00018,21.77917]
[1780040780818,27.67,73306.18,154.6,0.26426,0.00018,21.77247]
[1780040786548,27.67,73307.19,154.6,0.26444,0.00018,21.7803]
[1780040786558,27.67,73307.19,154.6,0.26444,0.00018,21.7803]
[1780040786903,27.67,73307.03,154.6,0.26441,0.00018,21.77906]
[1780040786962,27.67,73307.03,154.6,0.26441,0.00018,21.77906]
[1780040787705,27.67,73307.03,154.6,0.26441,0.00018,21.77906]
[1780040787572,27.67,73301.97,154.6,0.26351,0.00018,21.73983]
[1780040788607,27.67,73289.66,154.6,0.26133,0.00018,21.64383]
[1780040789785,27.67,73285.46,154.6,0.26059,0.00018,21.61093]
[1780040790216,27.67,73285.46,154.6,0.26059,0.00018,21.61093]
[1780040790235,27.67,73289.92,154.6,0.26138,0.00018,21.64586]
[1780040795924,27.67,73297.33,154.6,0.26267,0.00018,21.70038]
[1780040800962,27.68,73297.34,154.6,0.26268,0.00018,21.70073]
[1780040803756,27.68,73298.34,154.6,0.26286,0.00018,21.70856]
[1780040806474,27.68,73309.36,154.6,0.26481,0.00018,21.79411]
[1780040807292,27.68,73309.67,154.6,0.26487,0.00018,21.79646]
[1780040808596,27.68,73309.75,154.6,0.26488,0.00018,21.79704]
[1780040808619,27.68,73309.75,154.6,0.26488,0.00018,21.79704]
[1780040808714,27.68,73309.75,154.6,0.26488,0.00018,21.79704]
[1780040808667,27.68,73310.23,154.6,0.26496,0.00018,21.8007]
[1780040813871,27.68,73310.6,154.6,0.26504,0.00018,21.80382]
[1780040814415,27.68,73310.6,154.6,0.26504,0.00018,21.80382]
[1780040820463,27.68,73315.16,154.6,0.26585,0.00018,21.83922]
[1780040820561,27.68,73315.16,154.6,0.26585,0.00018,21.83922]
[1780040821839,27.68,73310.48,154.6,0.26502,0.00018,21.80313]
[1780040822445,27.68,73307.58,154.6,0.2645,0.00018,21.78065]
[1780040822884,27.68,73307.58,154.6,0.2645,0.00018,21.78065]
[1780040824952,27.68,73306.52,154.6,0.26431,0.00018,21.77241]
[1780040825112,27.68,73306.52,154.6,0.26431,0.00018,21.77241]
[1780040825131,27.68,73301.22,154.6,0.26337,0.00018,21.7313]
[1780040827672,27.68,73296.6,154.6,0.26255,0.00018,21.69532]
[1780040827773,27.68,73298.93,154.6,0.26297,0.00018,21.7134]
[1780040828951,27.68,73303.67,154.6,0.26381,0.00018,21.75025]
[1780040834194,27.68,73308.0,154.6,0.26457,0.00018,21.7837]
[1780040835508,27.68,73308.0,154.6,0.26457,0.00018,21.7837]
[1780040835610,27.68,73312.79,154.6,0.26543,0.00018,21.82071]
[1780040836343,27.68,73312.79,154.6,0.26543,0.00018,21.82071]
[1780040836407,27.68,73312.79,154.6,0.26543,0.00018,21.82071]
[1780040837509,27.68,73318.61,154.6,0.26646,0.00018,21.86563]
[1780040837607,27.68,73314.15,154.6,0.26567,0.00018,21.83127]
[1780040843260,27.68,73305.59,154.6,0.26414,0.00018,21.76485]
[1780040847570,27.68,73305.37,154.6,0.2641,0.00018,21.76319]
[1780040847802,27.68,73305.32,154.6,0.26409,0.00018,21.76282]
[1780040847893,27.68,73305.32,154.6,0.26409,0.00018,21.76282]
[1780040848502,27.68,73305.32,154.6,0.26409,0.00018,21.76282]
[1780040848561,27.68,73305.32,154.6,0.26409,0.00018,21.76282]
[1780040848740,27.68,73305.32,154.6,0.26409,0.00018,21.76282]
[1780040848831,27.68,73292.72,154.6,0.26186,0.00018,21.66481]
[1780040849610,27.67,73283.85,154.6,0.26029,0.00018,21.59535]
[1780040853352,27.67,73294.07,154.6,0.26206,0.00018,21.67118]
[1780040854153,27.67,73294.07,154.6,0.26206,0.00018,21.67118]
[1780040854165,27.67,73294.07,154.6,0.26206,0.00018,21.67118]
[1780040857776,27.67,73299.3,154.6,0.26298,0.00018,21.71149]
[1780040857825,27.67,73299.42,154.6,0.263,0.00018,21.7123]
[1780040863422,27.67,73300.53,154.6,0.26319,0.00018,21.72073]
[1780040868213,27.67,73300.72,154.6,0.26322,0.00018,21.72202]
[1780040873492,27.67,73300.84,154.6,0.26323,0.00018,21.72261]
[1780040878527,27.67,73301.53,154.6,0.26334,0.00018,21.72762]
[1780040879195,27.67,73301.53,154.6,0.26334,0.00018,21.72762]
[1780040879645,27.67,73301.53,154.6,0.26334,0.00018,21.72762]
[1780040880582,27.67,73302.43,154.6,0.2635,0.00018,21.73453]
[1780040886584,27.67,73308.59,154.6,0.26458,0.00018,21.78148]
[1780040891619,27.66,73309.37,154.6,0.2647,0.00018,21.78685]
[1780040892735,27.66,73309.37,154.6,0.2647,0.00018,21.78685]
[1780040892836,27.66,73306.81,154.6,0.26424,0.00018,21.76688]
[1780040896950,27.66,73310.31,154.6,0.26484,0.00018,21.79308]
[1780040897661,27.66,73313.31,154.6,0.26537,0.00018,21.81613]
[1780040900166,27.66,73316.41,154.6,0.26592,0.00018,21.83971]
[1780040900682,27.66,73316.89,154.6,0.266,0.00018,21.84322]
[1780040903287,27.66,73317.2,154.6,0.26604,0.00018,21.84503]
[1780040903703,27.66,73318.24,154.6,0.26622,0.00018,21.85276]
[1780040904535,27.66,73318.24,154.6,0.26622,0.00018,21.85276]
[1780040904853,27.66,73317.19,154.6,0.26602,0.00018,21.84447]
[1780040906724,27.65,73306.24,154.6,0.26406,0.00018,21.75927]
[1780040907642,27.65,73306.24,154.6,0.26406,0.00018,21.75927]
[1780040912766,27.65,73305.5,154.6,0.26388,0.00018,21.74883]
[1780040917801,27.65,73305.08,154.6,0.26379,0.00018,21.74475]
[1780040922836,27.65,73305.14,154.6,0.26378,0.00018,21.74443]
[1780040927012,27.64,73309.44,154.6,0.26453,0.00018,21.77715]
[1780040927222,27.64,73309.44,154.6,0.26453,0.00018,21.77715]
[1780040927950,27.64,73311.09,154.6,0.26482,0.00018,21.78975]
[1780040933369,27.64,73311.79,154.6,0.26492,0.00018,21.7942]
[1780040939524,27.64,73313.53,154.6,0.2652,0.00018,21.80652]
[1780040939624,27.64,73314.8,154.6,0.26542,0.00018,21.81614]
[1780040942597,27.64,73315.72,154.6,0.26558,0.00018,21.82315]
[1780040942876,27.64,73315.72,154.6,0.26558,0.00018,21.82315]
[1780040943084,27.63,73316.05,154.6,0.26564,0.00018,21.82549]
[1780040943916,27.63,73315.3,154.6,0.2655,0.00018,21.8195]
[1780040949465,27.63,73308.32,154.6,0.26424,0.00018,21.76473]
[1780040952492,27.63,73309.37,154.6,0.2644,0.00018,21.77192]
[1780040952593,27.63,73309.81,154.6,0.26447,0.00018,21.77485]
[1780040956284,27.63,73310.38,154.6,0.26456,0.00018,21.77901]
[1780040956319,27.63,73310.64,154.6,0.2646,0.00018,21.78074]
[1780040957509,27.63,73310.64,154.6,0.2646,0.00018,21.78074]
[1780040957610,27.62,73310.51,154.6,0.26458,0.00018,21.77948]
[1780040958959,27.62,73310.47,154.6,0.26456,0.00018,21.77903]
[1780040959198,27.62,73310.47,154.6,0.26456,0.00018,21.77903]
[1780040960104,27.62,73310.47,154.6,0.26456,0.00018,21.77889]
[1780040960194,27.62,73310.08,154.6,0.26449,0.00018,21.77587]
[1780040966139,27.62,73310.28,154.6,0.26449,0.00018,21.77603]
[1780040968273,27.62,73310.66,154.6,0.26456,0.00018,21.77872]
[1780040969666,27.62,73310.81,154.6,0.26457,0.00018,21.77938]
[1780040971642,27.62,73311.67,154.6,0.26472,0.00018,21.78579]
[1780040972447,27.61,73311.66,154.6,0.26468,0.00018,21.78163]
[1780040973192,27.61,73311.95,154.6,0.26472,0.00018,21.78362]
[1780040973567,27.61,73311.95,154.6,0.26472,0.00018,21.78362]
[1780040974332,27.61,73311.69,154.6,0.26467,0.00018,21.78134]
[1780040974822,27.61,73311.69,154.6,0.26467,0.00018,21.78134]
[1780040975974,27.61,73309.66,154.6,0.2643,0.00018,21.76533]
[1780040976209,27.61,73310.12,154.6,0.26438,0.00018,21.76866]
[1780040981895,27.61,73310.46,154.6,0.26443,0.00018,21.77074]
[1780040987351,27.61,73309.79,154.6,0.26429,0.00018,21.76459]
[1780040988472,27.61,73309.69,154.6,0.26426,0.00018,21.76369]
[1780040988577,27.61,73309.18,154.6,0.26417,0.00018,21.7596]
[1780040994338,27.6,73302.81,154.6,0.26301,0.00018,21.70891]
[1780041000380,27.6,73303.25,154.6,0.26306,0.00018,21.71126]
[1780041005415,27.6,73303.35,154.6,0.26306,0.00018,21.71115]
[1780041010450,27.59,73303.65,154.6,0.26309,0.00018,21.7126]
[1780041015485,27.59,73303.76,154.6,0.26309,0.00018,21.71255]
[1780041019313,27.59,73303.82,154.6,0.26309,0.00018,21.71248]
[1780041019513,27.59,73303.85,154.6,0.26309,0.00018,21.71254]
[1780041024549,27.59,73305.51,154.6,0.26336,0.00018,21.72442]
[1780041029583,27.58,73305.92,154.6,0.26341,0.00018,21.72654]
[1780041034129,27.58,73305.06,154.6,0.26321,0.00018,21.71547]
[1780041039668,27.58,73306.7,154.6,0.26347,0.00018,21.72704]
[1780041042699,27.58,73308.94,154.6,0.26386,0.00018,21.74404]
[1780041047731,27.57,73310.74,154.6,0.26415,0.00018,21.75689]
[1780041047806,27.57,73310.88,154.6,0.26417,0.00018,21.75773]
[1780041052171,27.57,73311.76,154.6,0.26431,0.00018,21.7639]
[1780041053260,27.57,73317.23,154.6,0.26529,0.00018,21.80619]
[1780041053767,27.57,73321.64,154.6,0.26607,0.00018,21.84013]
[1780041054305,27.57,73321.64,154.6,0.26607,0.00018,21.84013]
[1780041054774,27.57,73321.06,154.6,0.26596,0.00018,21.83551]
[1780041059809,27.56,73320.24,154.6,0.26579,0.00018,21.82798]
[1780041061922,27.56,73320.18,154.6,0.26577,0.00018,21.82729]
[1780041062024,27.56,73321.08,154.6,0.26593,0.00018,21.83403]
[1780041063192,27.56,73321.08,154.6,0.26593,0.00018,21.83403]
[1780041063837,27.56,73320.97,154.6,0.2659,0.00018,21.83292]
[1780041064707,27.56,73320.97,154.6,0.2659,0.00018,21.83292]
[1780041064844,27.56,73321.86,154.6,0.26606,0.00018,21.83958]
[1780041067963,27.56,73323.55,154.6,0.26635,0.00018,21.85238]
[1780041067979,27.56,73323.55,154.6,0.26635,0.00018,21.85238]
[1780041068458,27.56,73325.02,154.6,0.26661,0.00018,21.8636]
[1780041070777,27.56,73330.48,154.6,0.26758,0.00018,21.9054]
[1780041071802,27.56,73335.27,154.6,0.26844,0.00018,21.94209]
[1780041076067,27.56,73336.42,154.6,0.26862,0.00018,21.95009]
[1780041077897,27.55,73340.01,154.6,0.26926,0.00018,21.97722]
[1780041082985,27.55,73341.09,154.6,0.26942,0.00018,21.98405]
[1780041087940,27.55,73340.42,154.6,0.26928,0.00018,21.97797]
[1780041093055,27.54,73332.2,154.6,0.26774,0.00018,21.90989]
[1780041098090,27.54,73330.52,154.6,0.26742,0.00018,21.89612]
[1780041103401,27.54,73330.68,154.6,0.26743,0.00018,21.89675]
[1780041109167,27.53,73328.37,154.6,0.26699,0.00018,21.87789]
[1780041114202,27.53,73328.76,154.6,0.26705,0.00018,21.88022]
[1780041119237,27.53,73328.63,154.6,0.26701,0.00018,21.87851]
[1780041122689,27.53,73328.46,154.6,0.26697,0.00018,21.87691]
[1780041124951,27.53,73327.66,154.6,0.26682,0.00018,21.87045]
[1780041130314,27.53,73325.41,154.6,0.26639,0.00018,21.85219]
[1780041135349,27.52,73325.4,154.6,0.26638,0.00018,21.85152]
[1780041140458,27.52,73326.38,154.6,0.26654,0.00018,21.85863]
[1780041146775,27.52,73327.03,154.6,0.26665,0.00018,21.86326]
[1780041147729,27.52,73327.53,154.6,0.26672,0.00018,21.86644]
[1780041153474,27.52,73327.58,154.6,0.26668,0.00018,21.86226]
[1780041158950,27.51,73327.14,154.6,0.26659,0.00018,21.85829]
[1780041164552,27.51,73322.93,154.6,0.26581,0.00018,21.82485]
[1780041168720,27.51,73322.75,154.6,0.26578,0.00018,21.82314]
[1780041170195,27.51,73318.82,154.6,0.26507,0.00018,21.79244]
[1780041170595,27.51,73319.15,154.6,0.26512,0.00018,21.79483]
[1780041175727,27.51,73320.28,154.6,0.26531,0.00018,21.8029]
[1780041175752,27.51,73321.08,154.6,0.26545,0.00018,21.80893]
[1780041176903,27.51,73321.08,154.6,0.26545,0.00018,21.80893]
[1780041177004,27.51,73321.02,154.6,0.26543,0.00018,21.80838]
[1780041182158,27.5,73322.43,154.6,0.26567,0.00018,21.81854]
[1780041188721,27.5,73322.59,154.6,0.26566,0.00018,21.81816]
[1780041193757,27.5,73328.69,154.6,0.26672,0.00018,21.86433]
[1780041198792,27.49,73329.35,154.6,0.26681,0.00018,21.86824]
[1780041203827,27.49,73329.06,154.6,0.26673,0.00018,21.8648]
[1780041208862,27.48,73326.81,154.6,0.2663,0.00018,21.84622]
[1780041213897,27.48,73325.93,154.6,0.26609,0.00018,21.83479]
[1780041219194,27.48,73323.38,154.6,0.26562,0.00018,21.81417]
[1780041223713,27.48,73318.04,154.6,0.26464,0.00018,21.77175]
[1780041229002,27.47,73319.28,154.6,0.26484,0.00018,21.78051]
[1780041234036,27.47,73318.9,154.6,0.26475,0.00018,21.77675]
[1780041239072,27.47,73319.4,154.6,0.26482,0.00018,21.77983]
[1780041244107,27.47,73321.41,154.6,0.26516,0.00018,21.79465]
[1780041249141,27.46,73321.73,154.6,0.2652,0.00018,21.79623]
[1780041252722,27.46,73323.04,154.6,0.26542,0.00018,21.80586]
[1780041253540,27.46,73325.4,154.6,0.26584,0.00018,21.82402]
[1780041254177,27.46,73324.89,154.6,0.26574,0.00018,21.81985]
[1780041254479,27.46,73324.89,154.6,0.26574,0.00018,21.81985]
[1780041255588,27.46,73326.67,154.6,0.26606,0.00018,21.83358]
[1780041256193,27.46,73326.96,154.6,0.26611,0.00018,21.83571]
[1780041256375,27.46,73326.96,154.6,0.26611,0.00018,21.83571]
[1780041256692,27.46,73326.96,154.6,0.26611,0.00018,21.83571]
[1780041258111,27.46,73326.33,154.6,0.26599,0.00018,21.8306]
[1780041258207,27.46,73326.34,154.6,0.26599,0.00018,21.83046]
[1780041263242,27.45,73324.69,154.6,0.26565,0.00018,21.81607]
[1780041268278,27.45,73325.6,154.6,0.26578,0.00018,21.82159]
[1780041273313,27.44,73325.48,154.6,0.26569,0.00018,21.81557]
[1780041275472,27.44,73325.25,154.6,0.26565,0.00018,21.81348]
[1780041275524,27.44,73325.25,154.6,0.26565,0.00018,21.81348]
[1780041275573,27.44,73326.68,154.6,0.26589,0.00018,21.82398]
[1780041280746,27.44,73326.87,154.6,0.26591,0.00018,21.8248]
[1780041281096,27.44,73326.87,154.6,0.26591,0.00018,21.8248]
[1780041285397,27.43,73317.53,154.6,0.2642,0.00018,21.75081]
[1780041288080,27.43,73315.85,154.6,0.2639,0.00018,21.7375]
[1780041288175,27.43,73316.27,154.6,0.26396,0.00018,21.74049]
[1780041291983,27.43,73315.72,154.6,0.26386,0.00018,21.7361]
[1780041292491,27.43,73315.96,154.6,0.2639,0.00018,21.73791]
[1780041292537,27.43,73315.96,154.6,0.2639,0.00018,21.73791]
[1780041292693,27.43,73315.96,154.6,0.2639,0.00018,21.73791]
[1780041293031,27.43,73315.96,154.6,0.2639,0.00018,21.73791]
[1780041293039,27.43,73315.96,154.6,0.2639,0.00018,21.73791]
[1780041293239,27.43,73315.96,154.6,0.2639,0.00018,21.73791]
[1780041293253,27.43,73310.13,154.6,0.26286,0.00018,21.69222]
[1780041293801,27.43,73310.13,154.6,0.26286,0.00018,21.69222]
[1780041294142,27.43,73302.93,154.6,0.26157,0.00018,21.63545]
[1780041295074,27.43,73302.93,154.6,0.26157,0.00018,21.63545]
[1780041295161,27.43,73298.72,154.6,0.26081,0.00018,21.60203]
[1780041296952,27.43,73299.39,154.6,0.26093,0.00018,21.60731]
[1780041300802,27.43,73296.74,154.6,0.26045,0.00018,21.58612]
[1780041306784,27.43,73300.19,154.6,0.26105,0.00018,21.61265]
[1780041312070,27.43,73300.54,154.6,0.2611,0.00018,21.61471]
[1780041312724,27.43,73300.44,154.6,0.26107,0.00018,21.61362]
[1780041313588,27.43,73303.05,154.6,0.26154,0.00018,21.63402]
[1780041313680,27.42,73306.8,154.6,0.2622,0.00018,21.66343]
[1780041315567,27.42,73309.91,154.6,0.26276,0.00018,21.68781]
[1780041315607,27.42,73311.35,154.6,0.26301,0.00018,21.69904]
[1780041320642,27.42,73311.78,154.6,0.26308,0.00018,21.70213]
[1780041323720,27.42,73312.13,154.6,0.26314,0.00018,21.70474]
[1780041326840,27.42,73313.09,154.6,0.26331,0.00018,21.71206]
[1780041328261,27.42,73315.02,154.6,0.26365,0.00018,21.7271]
[1780041332799,27.42,73317.29,154.6,0.26402,0.00018,21.74081]
[1780041339266,27.42,73319.27,154.6,0.26436,0.00018,21.75562]
[1780041342817,27.42,73328.7,154.6,0.26604,0.00018,21.82854]
[1780041348185,27.41,73329.77,154.6,0.26621,0.00018,21.83593]
[1780041351204,27.41,73329.63,154.6,0.26618,0.00018,21.83428]
[1780041353756,27.41,73331.05,154.6,0.26642,0.00018,21.84478]
[1780041354097,27.41,73326.97,154.6,0.26568,0.00018,21.81286]
[1780041357884,27.41,73320.17,154.6,0.26444,0.00018,21.75916]
[1780041358266,27.41,73319.5,154.6,0.26432,0.00018,21.75373]
[1780041359534,27.41,73313.21,154.6,0.26319,0.00018,21.70441]
[1780041359923,27.41,73311.53,154.6,0.26289,0.00018,21.6912]
[1780041363704,27.41,73309.69,154.6,0.26255,0.00018,21.67641]
[1780041364976,27.41,73309.83,154.6,0.26257,0.00018,21.6774]
[1780041365035,27.41,73310.54,154.6,0.2627,0.00018,21.6829]
[1780041368106,27.41,73311.13,154.6,0.2628,0.00018,21.68757]
[1780041368837,27.41,73311.38,154.6,0.26285,0.00018,21.68955]
[1780041368986,27.41,73312.18,154.6,0.26299,0.00018,21.69584]
[1780041371648,27.41,73312.28,154.6,0.263,0.00018,21.69642]
[1780041377043,27.4,73312.39,154.6,0.26301,0.00018,21.69665]
[1780041382078,27.4,73312.92,154.6,0.26309,0.00018,21.70028]
[1780041386341,27.4,73313.9,154.6,0.26326,0.00018,21.70764]
[1780041387113,27.4,73313.54,154.6,0.26319,0.00018,21.70449]
[1780041389648,27.4,73315.29,154.6,0.26349,0.00018,21.71778]
[1780041390134,27.4,73315.35,154.6,0.2635,0.00018,21.71802]
[1780041390708,27.4,73315.35,154.6,0.2635,0.00018,21.71802]
[1780041391141,27.4,73315.45,154.6,0.26349,0.00018,21.71512]
[1780041393735,27.4,73315.45,154.6,0.26348,0.00018,21.71467]
[1780041394162,27.4,73315.6,154.6,0.2635,0.00018,21.71562]
[1780041394894,27.4,73315.6,154.6,0.2635,0.00018,21.71562]
[1780041395169,27.39,73318.7,154.6,0.26405,0.00018,21.73979]
[1780041400205,27.39,73326.59,154.6,0.26546,0.00018,21.80106]
[1780041401451,27.39,73326.67,154.6,0.26547,0.00018,21.80159]
[1780041402732,27.39,73327.1,154.6,0.26555,0.00018,21.80485]
[1780041406689,27.39,73328.45,154.6,0.26578,0.00018,21.81499]
[1780041412132,27.39,73327.03,154.6,0.26551,0.00018,21.80343]
[1780041412395,27.39,73327.03,154.6,0.26551,0.00018,21.80343]
[1780041413414,27.39,73326.59,154.6,0.26543,0.00018,21.79992]
[1780041413298,27.39,73320.32,154.6,0.2643,0.00018,21.75077]
[1780041413452,27.39,73320.32,154.6,0.2643,0.00018,21.75077]
[1780041414305,27.39,73322.62,154.6,0.26471,0.00018,21.76872]
[1780041415906,27.39,73324.51,154.6,0.26505,0.00018,21.78344]
[1780041420379,27.39,73327.94,154.6,0.26566,0.00018,21.80998]
[1780041420440,27.39,73327.94,154.6,0.26566,0.00018,21.80998]
[1780041420454,27.39,73331.4,154.6,0.26629,0.00018,21.83684]
[1780041421230,27.39,73331.4,154.6,0.26629,0.00018,21.83684]
[1780041426389,27.39,73336.38,154.6,0.26716,0.00018,21.87473]
[1780041431360,27.38,73344.36,154.6,0.26859,0.00018,21.93581]
[1780041436043,27.38,73349.05,154.6,0.26941,0.00018,21.97082]
[1780041436181,27.38,73349.05,154.6,0.26941,0.00018,21.97082]
[1780041436188,27.38,73349.05,154.6,0.26941,0.00018,21.97082]
[1780041441490,27.38,73350.5,154.6,0.26965,0.00018,21.98106]
[1780041443604,27.38,73353.48,154.6,0.27018,0.00018,22.00347]
[1780041447065,27.37,73348.81,154.6,0.26932,0.00018,21.96705]
[1780041447470,27.37,73348.81,154.6,0.26932,0.00018,21.96705]
[1780041449404,27.37,73349.51,154.6,0.26943,0.00018,21.97172]
[1780041450134,27.37,73349.54,154.6,0.26943,0.00018,21.9717]
[1780041454380,27.37,73349.66,154.6,0.26941,0.00018,21.96844]
[1780041454507,27.37,73347.58,154.6,0.26903,0.00018,21.95215]
[1780041459587,27.37,73350.28,154.6,0.2695,0.00018,21.97221]
[1780041461305,27.37,73350.28,154.6,0.26949,0.00018,21.97206]
[1780041466675,27.36,73355.58,154.6,0.27042,0.00018,22.01162]
[1780041471710,27.36,73357.84,154.6,0.27081,0.00018,22.02804]
[1780041473592,27.36,73357.71,154.6,0.27078,0.00018,22.02684]
[1780041479264,27.35,73357.15,154.6,0.27066,0.00018,22.02154]
[1780041484666,27.35,73354.75,154.6,0.27019,0.00018,22.00178]
[1780041488756,27.35,73354.75,154.6,0.27017,0.00018,22.00111]
[1780041493865,27.34,73354.96,154.6,0.27018,0.00018,22.00147]
[1780041498922,27.34,73356.36,154.6,0.2704,0.00018,22.01099]
[1780041500031,27.34,73361.37,154.6,0.27131,0.00018,22.04927]
[1780041500061,27.34,73361.37,154.6,0.27131,0.00018,22.04927]
[1780041500081,27.34,73361.37,154.6,0.27131,0.00018,22.04927]
[1780041500196,27.34,73361.37,154.6,0.27131,0.00018,22.04927]
[1780041500280,27.34,73361.37,154.6,0.27131,0.00018,22.04927]
[1780041500415,27.34,73363.75,154.6,0.27174,0.00018,22.06724]
[1780041500846,27.34,73363.75,154.6,0.27174,0.00018,22.06724]
[1780041501434,27.34,73375.59,154.6,0.2739,0.00018,22.15769]
[1780041502388,27.34,73375.59,154.6,0.2739,0.00018,22.15769]
[1780041503551,27.34,73382.34,154.6,0.27513,0.00018,22.20885]
[1780041505803,27.33,73383.21,154.6,0.27527,0.00018,22.21473]
[1780041506537,27.33,73386.03,154.6,0.27578,0.00018,22.23587]
[1780041507076,27.33,73386.03,154.6,0.27578,0.00018,22.23587]
[1780041509151,27.33,73387.16,154.6,0.27598,0.00018,22.24417]
[1780041510780,27.33,73387.85,154.6,0.27609,0.00018,22.24856]
[1780041510904,27.33,73387.85,154.6,0.27609,0.00018,22.24856]
[1780041517029,27.32,73392.04,154.6,0.27678,0.00018,22.27472]
[1780041518513,27.32,73392.04,154.6,0.27678,0.00018,22.27472]
[1780041518525,27.32,73392.31,154.6,0.27683,0.00018,22.27646]
[1780041522352,27.32,73394.32,154.6,0.27718,0.00018,22.29098]
[1780041528106,27.31,73395.45,154.6,0.27735,0.00018,22.29787]
[1780041530736,27.31,73395.49,154.6,0.27734,0.00018,22.29769]
[1780041532007,27.31,73395.49,154.6,0.27734,0.00018,22.29769]
[1780041533240,27.31,73390.33,154.6,0.27638,0.00018,22.25818]
[1780041533495,27.31,73390.33,154.6,0.27638,0.00018,22.25818]
[1780041533329,27.31,73382.06,154.6,0.27485,0.00018,22.19519]
[1780041534528,27.31,73382.06,154.6,0.27485,0.00018,22.19519]
[1780041534179,27.31,73384.77,154.6,0.27534,0.00018,22.21557]
[1780041535162,27.31,73385.83,154.6,0.27554,0.00018,22.22348]
[1780041535907,27.31,73385.83,154.6,0.27554,0.00018,22.22348]
[1780041537176,27.31,73385.95,154.6,0.27555,0.00018,22.22398]
[1780041539428,27.31,73385.95,154.6,0.27555,0.00018,22.22398]
[1780041539529,27.31,73385.97,154.6,0.27554,0.00018,22.22364]
[1780041540495,27.31,73385.97,154.6,0.27554,0.00018,22.22364]
[1780041540562,27.31,73385.96,154.6,0.27553,0.00018,22.22342]
[1780041540738,27.31,73385.96,154.6,0.27553,0.00018,22.22342]
[1780041541204,27.31,73386.61,154.6,0.27565,0.00018,22.2281]
[1780041541838,27.31,73386.61,154.6,0.27565,0.00018,22.2281]
[1780041544152,27.3,73387.39,154.6,0.27578,0.00018,22.2335]
[1780041544557,27.3,73387.39,154.6,0.27578,0.00018,22.2335]
[1780041544225,27.3,73387.65,154.6,0.27582,0.00018,22.23521]
[1780041545232,27.3,73388.14,154.6,0.2759,0.00018,22.23867]
[1780041547879,27.3,73388.48,154.6,0.27595,0.00018,22.24073]
[1780041548253,27.3,73389.96,154.6,0.27622,0.00018,22.2517]
[1780041553288,27.3,73390.48,154.6,0.27629,0.00018,22.25475]
[1780041559330,27.29,73393.62,154.6,0.27684,0.00018,22.27739]
[1780041564365,27.29,73395.26,154.6,0.27712,0.00018,22.28877]
[1780041569400,27.29,73395.67,154.6,0.27716,0.00018,22.29082]
[1780041569957,27.29,73395.67,154.6,0.27716,0.00018,22.29082]
[1780041570968,27.29,73395.67,154.6,0.27716,0.00018,22.29082]
[1780041573714,27.28,73395.67,154.6,0.27713,0.00018,22.28689]
[1780041574266,27.28,73395.67,154.6,0.27713,0.00018,22.28689]
[1780041574445,27.28,73396.44,154.6,0.27726,0.00018,22.29209]
[1780041577825,27.28,73404.23,154.6,0.27867,0.00019,22.34989]
[1780041578447,27.28,73404.23,154.6,0.27867,0.00019,22.34989]
[1780041580044,27.28,73404.25,154.6,0.27866,0.00019,22.34935]
[1780041580380,27.28,73404.25,154.6,0.27866,0.00019,22.34935]
[1780041580497,27.28,73404.25,154.6,0.27866,0.00019,22.34935]
[1780041580522,27.27,73409.69,154.6,0.27966,0.00019,22.3899]
[1780041580753,27.27,73409.69,154.6,0.27966,0.00019,22.3899]
[1780041580765,27.27,73409.69,154.6,0.27966,0.00019,22.3899]
[1780041581417,27.27,73409.69,154.6,0.27966,0.00019,22.3899]
[1780041581578,27.27,73409.69,154.6,0.27966,0.00019,22.3899]
[1780041581551,27.27,73422.88,154.6,0.2821,0.00019,22.48824]
[1780041581718,27.27,73422.88,154.6,0.2821,0.00019,22.48824]
[1780041581803,27.27,73422.88,154.6,0.2821,0.00019,22.48824]
[1780041581811,27.27,73422.88,154.6,0.2821,0.00019,22.48824]
[1780041581867,27.27,73422.88,154.6,0.2821,0.00019,22.48824]
[1780041582499,27.27,73428.33,154.6,0.2831,0.00019,22.52848]
[1780041582969,27.27,73428.33,154.6,0.2831,0.00019,22.52848]
[1780041583130,27.27,73428.33,154.6,0.2831,0.00019,22.52848]
[1780041583141,27.27,73428.33,154.6,0.2831,0.00019,22.52848]
[1780041584056,27.27,73426.84,154.6,0.28282,0.00019,22.51708]
[1780041585359,27.27,73428.34,154.6,0.28309,0.00019,22.52791]
[1780041588710,27.27,73431.17,154.6,0.28358,0.00019,22.54757]
[1780041588716,27.27,73431.17,154.6,0.28358,0.00019,22.54757]
[1780041588765,27.27,73431.17,154.6,0.28358,0.00019,22.54757]
[1780041589548,27.26,73427.16,154.6,0.28283,0.00019,22.51745]
[1780041592289,27.25,73425.78,154.6,0.28248,0.00019,22.50387]
[1780041592569,27.25,73426.2,154.6,0.28255,0.00019,22.50671]
[1780041595016,27.25,73426.33,154.6,0.28256,0.00019,22.50691]
[1780041595278,27.25,73426.33,154.6,0.28256,0.00019,22.50691]
[1780041595373,27.25,73426.33,154.6,0.28256,0.00019,22.50691]
[1780041595389,27.25,73426.33,154.6,0.28256,0.00019,22.50691]
[1780041595590,27.25,73426.43,154.6,0.28257,0.00019,22.50727]
[1780041596605,27.25,73426.43,154.6,0.28257,0.00019,22.50727]
[1780041597604,27.25,73428.42,154.6,0.28292,0.00019,22.52152]
[1780041601307,27.24,73429.73,154.6,0.28315,0.00019,22.53069]
[1780041600139,27.24,73429.73,154.6,0.28315,0.00019,22.53069]
[1780041615472,27.24,73429.73,154.6,0.28315,0.00019,22.53069]
[1780041619497,27.24,73428.34,154.6,0.28288,0.00019,22.52008]
[1780041619561,27.24,73431.26,154.6,0.28343,0.00019,22.54178]
[1780041620521,27.24,73431.26,154.6,0.28343,0.00019,22.54178]
[1780041621803,27.24,73445.92,154.6,0.28617,0.00019,22.65014]
[1780041626872,27.24,73452.03,154.6,0.28732,0.00019,22.69501]
[1780041631896,27.24,73456.12,154.6,0.28806,0.00019,22.72146]
[1780041636067,27.24,73462.93,154.6,0.28935,0.00019,22.77115]
[1780041636322,27.24,73462.93,154.6,0.28935,0.00019,22.77115]
[1780041636425,27.24,73466.33,154.6,0.28999,0.00019,22.79587]
[1780041638053,27.24,73476.48,154.6,0.29191,0.00019,22.86935]
[1780041639302,27.24,73476.48,154.6,0.29191,0.00019,22.86935]
[1780041639328,27.24,73476.48,154.6,0.29191,0.00019,22.86935]
[1780041639347,27.24,73476.48,154.6,0.29191,0.00019,22.86935]
[1780041639389,27.24,73476.48,154.6,0.29191,0.00019,22.86935]
[1780041639678,27.24,73479.41,154.6,0.29246,0.00019,22.89048]
[1780041642242,27.24,73485.65,154.6,0.29364,0.00019,22.93532]
[1780041642398,27.24,73485.65,154.6,0.29364,0.00019,22.93532]
[1780041642975,27.24,73498.83,154.6,0.29615,0.00019,23.02942]
[1780041643951,27.24,73498.83,154.6,0.29615,0.00019,23.02942]
[1780041643986,27.24,73505.32,154.6,0.29739,0.00019,23.07545]
[1780041649021,27.24,73509.17,154.6,0.29812,0.00019,23.10265]
[1780041652060,27.24,73507.08,154.6,0.29772,0.00019,23.08789]
[1780041657102,27.24,73512.59,154.6,0.29877,0.00019,23.12676]
[1780041658012,27.24,73512.59,154.6,0.29877,0.00019,23.12676]
[1780041658109,27.24,73515.62,154.6,0.29935,0.00019,23.14807]
[1780041662999,27.24,73515.9,154.6,0.29941,0.00019,23.15003]
[1780041664412,27.24,73505.23,154.6,0.29735,0.00019,23.07417]
[1780041669186,27.24,73513.24,154.6,0.29885,0.00019,23.12953]
[1780041672207,27.23,73522.59,154.6,0.30061,0.00019,23.19419]
[1780041674832,27.23,73520.42,154.6,0.30017,0.00019,23.17824]
[1780041674909,27.23,73520.42,154.6,0.30017,0.00019,23.17824]
[1780041675228,27.23,73526.89,154.6,0.3014,0.00019,23.22311]
[1780041676234,27.23,73539.81,154.6,0.30388,0.00019,23.31252]
[1780041677242,27.22,73548.17,154.6,0.30548,0.00019,23.36979]
[1780041677798,27.22,73548.17,154.6,0.30548,0.00019,23.36979]
[1780041683315,27.22,73548.35,154.6,0.30546,0.00019,23.36906]
[1780041689503,27.21,73548.52,154.6,0.30543,0.00019,23.36793]
[1780041692412,27.2,73550.77,154.6,0.30579,0.00019,23.37845]
[1780041692718,27.2,73553.97,154.6,0.3064,0.00019,23.40001]
[1780041693132,27.2,73553.97,154.6,0.3064,0.00019,23.40001]
[1780041694950,27.2,73558.7,154.6,0.3073,0.00019,23.43172]
[1780041695998,27.19,73558.01,154.6,0.30716,0.00019,23.42668]
[1780041697843,27.19,73564.2,154.6,0.30834,0.00019,23.46819]
[1780041698394,27.19,73570.71,154.6,0.3096,0.00019,23.51237]
[1780041701414,27.19,73580.26,154.6,0.31146,0.00019,23.57664]
[1780041704857,27.19,73576.74,154.6,0.31077,0.00019,23.55274]
[1780041705011,27.19,73576.74,154.6,0.31077,0.00019,23.55274]
[1780041705442,27.19,73566.53,154.6,0.30878,0.00019,23.48367]
[1780041710477,27.19,73565.43,154.6,0.30857,0.00019,23.47631]
[1780041712491,27.19,73577.91,154.6,0.311,0.00019,23.56071]
[1780041714505,27.19,73589.71,154.6,0.3133,0.0002,23.63958]
[1780041714987,27.19,73589.71,154.6,0.3133,0.0002,23.63958]
[1780041715227,27.19,73589.71,154.6,0.3133,0.0002,23.63958]
[1780041715317,27.19,73589.71,154.6,0.3133,0.0002,23.63958]
[1780041715858,27.19,73595.82,154.6,0.31449,0.0002,23.68007]
[1780041716410,27.19,73595.82,154.6,0.31449,0.0002,23.68007]
[1780041716519,27.19,73603.48,154.6,0.31598,0.0002,23.73055]
[1780041718028,27.19,73604.89,154.6,0.31626,0.0002,23.73969]
[1780041719206,27.19,73605.22,154.6,0.31632,0.0002,23.74171]
[1780041720239,27.19,73605.41,154.6,0.31635,0.0002,23.74281]
[1780041721319,27.19,73606.59,154.6,0.31658,0.0002,23.75043]
[1780041721616,27.18,73613.25,154.6,0.31784,0.0002,23.79257]
[1780041722846,27.18,73612.72,154.6,0.31773,0.0002,23.789]
[1780041723622,27.18,73612.72,154.6,0.31773,0.0002,23.789]
[1780041724189,27.18,73611.12,154.6,0.31741,0.0002,23.77847]
[1780041724196,27.18,73611.12,154.7,0.31741,0.0002,23.77847]
[1780041724201,27.18,73611.12,154.7,0.31741,0.0002,23.77847]
[1780041724575,27.18,73599.15,154.7,0.31506,0.0002,23.69966]
[1780041729610,27.18,73593.89,154.7,0.31405,0.0002,23.66524]
[1780041732208,27.18,73593.93,154.7,0.31406,0.0002,23.6657]
[1780041732458,27.18,73593.93,154.7,0.31406,0.0002,23.6657]
[1780041733773,27.18,73592.91,154.7,0.31386,0.0002,23.65901]
[1780041734645,27.18,73607.02,154.7,0.31664,0.0002,23.7525]
[1780041735651,27.18,73617.04,154.7,0.31861,0.0002,23.81808]
[1780041740687,27.18,73611.75,154.7,0.31756,0.0002,23.78339]
[1780041743708,27.18,73604.14,154.7,0.31607,0.0002,23.73342]
[1780041748743,27.18,73597.68,154.7,0.31481,0.0002,23.69103]
[1780041749991,27.18,73597.78,154.7,0.31483,0.0002,23.69176]
[1780041755792,27.19,73589.98,154.7,0.3133,0.0002,23.63711]
[1780041757562,27.19,73589.38,154.7,0.31319,0.0002,23.63323]
[1780041758344,27.19,73588.52,154.7,0.31302,0.0002,23.62762]
[1780041758405,27.19,73588.52,154.7,0.31302,0.0002,23.62762]
[1780041758967,27.19,73587.77,154.7,0.31292,0.0002,23.62385]
[1780041758985,27.19,73587.77,154.7,0.31292,0.0002,23.62385]
[1780041759769,27.19,73587.77,154.7,0.31292,0.0002,23.62385]
[1780041759788,27.19,73587.77,154.7,0.31292,0.0002,23.62385]
[1780041760830,27.2,73587.32,154.7,0.31287,0.0002,23.62212]
[1780041760849,27.2,73584.65,154.7,0.31239,0.0002,23.6056]
[1780041761499,27.2,73584.65,154.7,0.31239,0.0002,23.6056]
[1780041762210,27.21,73584.65,154.7,0.31243,0.0002,23.60705]
[1780041762228,27.21,73584.65,154.7,0.31243,0.0002,23.60705]
[1780041762863,27.21,73579.66,154.7,0.31146,0.00019,23.57364]
[1780041762883,27.21,73579.66,154.7,0.31146,0.00019,23.57364]
[1780041763772,27.21,73579.66,154.7,0.31146,0.00019,23.57364]
[1780041763792,27.21,73579.66,154.7,0.31146,0.00019,23.57364]
[1780041764626,27.22,73577.92,154.7,0.31117,0.00019,23.5637]
[1780041764647,27.22,73577.92,154.7,0.31117,0.00019,23.5637]
[1780041765486,27.22,73576.84,154.7,0.31097,0.00019,23.55682]
[1780041765506,27.22,73576.84,154.7,0.31097,0.00019,23.55682]
[1780041766326,27.22,73577.05,154.7,0.31102,0.00019,23.55842]
[1780041766345,27.22,73577.05,154.7,0.31102,0.00019,23.55842]
[1780041767031,27.22,73574.71,154.7,0.31056,0.00019,23.54269]
[1780041767049,27.22,73574.71,154.7,0.31056,0.00019,23.54269]
[1780041767932,27.22,73575.01,154.7,0.31063,0.00019,23.54491]
[1780041767951,27.22,73575.01,154.7,0.31063,0.00019,23.54491]
[1780041768036,27.22,73575.01,154.7,0.31063,0.00019,23.54491]
[1780041769024,27.22,73575.23,154.7,0.31068,0.00019,23.54659]
[1780041769043,27.22,73575.23,154.7,0.31068,0.00019,23.54659]
[1780041769051,27.22,73582.9,154.7,0.31218,0.00019,23.59822]
[1780041769880,27.22,73582.9,154.7,0.31218,0.00019,23.59822]
[1780041769899,27.22,73582.9,154.7,0.31218,0.00019,23.59822]
[1780041769959,27.22,73582.9,154.7,0.31218,0.00019,23.59822]
[1780041770932,27.23,73583.69,154.7,0.31234,0.00019,23.60365]
[1780041771835,27.23,73583.69,154.7,0.31234,0.00019,23.60365]
[1780041772185,27.23,73585.15,154.7,0.31266,0.00019,23.61481]
[1780041777947,27.25,73588.38,154.7,0.31338,0.0002,23.63925]
[1780041779948,27.25,73589.34,154.7,0.31357,0.0002,23.64574]
[1780041784232,27.25,73586.97,154.7,0.31312,0.00019,23.6304]
[1780041784333,27.25,73584.03,154.7,0.31256,0.00019,23.61093]
[1780041789850,27.25,73583.71,154.7,0.31249,0.00019,23.60882]
[1780041790876,27.25,73583.07,154.7,0.31237,0.00019,23.60458]
[1780041791200,27.25,73583.07,154.7,0.31237,0.00019,23.60458]
[1780041791315,27.25,73583.07,154.7,0.31237,0.00019,23.60458]
[1780041791700,27.25,73583.64,154.7,0.31248,0.00019,23.6084]
[1780041797083,27.25,73581.01,154.7,0.31197,0.00019,23.59093]
[1780041799911,27.25,73581.63,154.7,0.31209,0.00019,23.59511]
[1780041806058,27.25,73578.96,154.7,0.31158,0.00019,23.57736]
[1780041806281,27.25,73578.96,154.7,0.31158,0.00019,23.57736]
[1780041806346,27.25,73578.96,154.7,0.31158,0.00019,23.57736]
[1780041806717,27.25,73578.78,154.7,0.31154,0.00019,23.57623]
[1780041807022,27.25,73578.78,154.7,0.31154,0.00019,23.57623]
[1780041808832,27.25,73576.77,154.7,0.31115,0.00019,23.56276]
[1780041809167,27.25,73576.14,154.7,0.31101,0.00019,23.55785]
[1780041814194,27.24,73575.17,154.7,0.31076,0.00019,23.54651]
[1780041816265,27.24,73574.46,154.7,0.3106,0.00019,23.54105]
[1780041822264,27.23,73568.44,154.7,0.30937,0.00019,23.49852]
[1780041827228,27.22,73568.04,154.7,0.30925,0.00019,23.4943]
[1780041827251,27.22,73568.04,154.7,0.30925,0.00019,23.4943]
[1780041827293,27.22,73568.2,154.7,0.30927,0.00019,23.49508]
[1780041832696,27.22,73568.29,154.7,0.30925,0.00019,23.4945]
[1780041833963,27.21,73573.84,154.7,0.31031,0.00019,23.53135]
[1780041836432,27.2,73575.79,154.7,0.31058,0.00019,23.54073]
[1780041837239,27.19,73575.8,154.7,0.31057,0.00019,23.54045]
[1780041837647,27.19,73575.8,154.7,0.31057,0.00019,23.54045]
[1780041837675,27.19,73576.65,154.7,0.31071,0.00019,23.54549]
[1780041843401,27.19,73576.09,154.7,0.3106,0.00019,23.54164]
[1780041843889,27.19,73576.09,154.7,0.3106,0.00019,23.54164]
[1780041843891,27.19,73576.09,154.7,0.3106,0.00019,23.54164]
[1780041843720,27.19,73575.95,154.7,0.31057,0.00019,23.54065]
[1780041843951,27.19,73575.95,154.7,0.31057,0.00019,23.54065]
[1780041846749,27.17,73567.52,154.7,0.30882,0.00019,23.48]
[1780041848288,27.17,73567.74,154.7,0.30885,0.00019,23.48085]
[1780041849047,27.17,73567.78,154.7,0.30884,0.00019,23.48081]
[1780041849301,27.17,73567.78,154.7,0.30884,0.00019,23.48081]
[1780041854660,27.11,73574.83,154.7,0.30982,0.0002,23.5154]
[1780041855074,27.08,73573.69,154.7,0.3094,0.0002,23.50114]
[1780041855664,27.08,73573.69,154.7,0.3094,0.0002,23.50114]
[1780041855914,27.08,73573.69,154.7,0.3094,0.0002,23.50114]
[1780041855746,27.07,73579.11,154.7,0.31037,0.0002,23.53483]
[1780041856680,27.07,73579.11,154.7,0.31037,0.0002,23.53483]
[1780041858122,27.07,73588.51,154.7,0.31221,0.0002,23.59825]
[1780041858195,27.07,73588.51,154.7,0.31221,0.0002,23.59825]
[1780041858334,27.07,73588.51,154.7,0.31221,0.0002,23.59825]
[1780041858339,27.07,73588.51,154.7,0.31221,0.0002,23.59825]
[1780041858390,27.07,73588.51,154.7,0.31221,0.0002,23.59825]
[1780041860240,27.07,73593.36,154.7,0.31314,0.0002,23.6303]
[1780041860848,27.07,73593.36,154.7,0.31314,0.0002,23.6303]
[1780041860524,27.07,73596.08,154.7,0.31367,0.0002,23.64843]
[1780041865559,27.07,73597.89,154.7,0.31403,0.0002,23.66041]
[1780041868023,27.07,73598.74,154.7,0.31419,0.0002,23.66602]
[1780041868240,27.07,73598.74,154.7,0.31419,0.0002,23.66602]
[1780041869021,27.06,73598.93,154.7,0.31423,0.0002,23.66726]
[1780041869225,27.06,73598.93,154.7,0.31423,0.0002,23.66726]
[1780041871375,27.06,73599.83,154.7,0.3144,0.0002,23.67319]
[1780041871600,27.06,73599.83,154.7,0.3144,0.0002,23.67319]
[1780041876058,27.06,73600.51,154.7,0.31451,0.0002,23.67412]
[1780041876150,27.06,73600.51,154.7,0.31451,0.0002,23.67412]
[1780041876182,27.06,73600.51,154.7,0.31451,0.0002,23.67412]
[1780041876636,27.05,73598.83,154.7,0.31407,0.0002,23.6593]
[1780041877605,27.05,73598.83,154.7,0.31407,0.0002,23.6593]
[1780041882678,26.96,73592.98,154.7,0.31234,0.0002,23.60134]
[1780041883192,26.96,73592.98,154.7,0.31234,0.0002,23.60134]
[1780041883685,26.95,73593.88,154.7,0.31241,0.0002,23.60396]
[1780041888720,26.87,73591.23,154.7,0.31139,0.0002,23.56956]
[1780041893755,26.86,73591.09,154.7,0.31131,0.0002,23.56711]
[1780041894274,26.86,73591.09,154.7,0.31131,0.0002,23.56711]
[1780041894762,26.86,73591.27,154.7,0.31135,0.0002,23.56838]
[1780041895305,26.86,73591.27,154.7,0.31135,0.0002,23.56838]
[1780041895779,26.86,73591.27,154.7,0.31135,0.0002,23.56838]
[1780041895818,26.86,73591.27,154.7,0.31135,0.0002,23.56838]
[1780041895849,26.86,73591.27,154.7,0.31135,0.0002,23.56838]
[1780041895876,26.86,73590.9,154.7,0.31128,0.0002,23.56598]
[1780041896763,26.86,73590.9,154.7,0.31128,0.0002,23.56598]
[1780041896873,26.86,73590.9,154.7,0.31128,0.0002,23.56598]
[1780041896905,26.86,73589.7,154.7,0.31104,0.0002,23.5576]
[1780041897228,26.86,73589.7,154.7,0.31104,0.0002,23.5576]
[1780041897639,26.86,73589.7,154.7,0.31104,0.0002,23.5576]
[1780041897791,26.86,73589.7,154.7,0.31104,0.0002,23.5576]
[1780041897820,26.86,73589.7,154.7,0.31104,0.0002,23.5576]
[1780041897951,26.86,73589.7,154.7,0.31104,0.0002,23.5576]
[1780041897894,26.86,73580.43,154.7,0.3092,0.0002,23.49408]
[1780041898262,26.86,73580.43,154.7,0.3092,0.0002,23.49408]
[1780041898602,26.86,73580.43,154.7,0.3092,0.0002,23.49408]
[1780041898790,26.86,73572.27,154.7,0.30759,0.0002,23.43774]
[1780041899794,26.86,73572.27,154.7,0.30759,0.0002,23.43774]
[1780041904832,26.86,73567.81,154.7,0.30669,0.0002,23.40591]
[1780041906361,26.86,73567.89,154.7,0.3067,0.0002,23.4063]
[1780041907836,26.86,73567.8,154.7,0.30668,0.0002,23.40551]
[1780041912450,26.85,73567.34,154.7,0.30656,0.0002,23.40151]
[1780041912455,26.85,73567.34,154.7,0.30656,0.0002,23.40151]
[1780041912888,26.85,73567.26,154.7,0.30654,0.0002,23.40079]
[1780041918345,26.86,73568.26,154.7,0.30678,0.0002,23.40904]
[1780041918437,26.86,73568.26,154.7,0.30678,0.0002,23.40904]
[1780041919872,26.86,73570.07,154.7,0.30715,0.0002,23.4222]
[1780041919931,26.86,73570.07,154.7,0.30715,0.0002,23.4222]
[1780041926782,26.87,73564.6,154.7,0.30615,0.0002,23.38661]
[1780041933028,26.88,73566.45,154.7,0.30655,0.0002,23.39824]
[1780041938063,26.89,73566.44,154.7,0.3066,0.0002,23.39975]
[1780041943098,26.89,73566.97,154.7,0.30675,0.0002,23.40498]
[1780041945054,26.9,73566.97,154.7,0.30677,0.0002,23.40559]
[1780041945816,26.9,73566.97,154.7,0.30677,0.0002,23.40559]
[1780041945900,26.9,73570.89,154.7,0.30754,0.0002,23.43292]
[1780041946532,26.9,73570.89,154.7,0.30754,0.0002,23.43292]
[1780041946633,26.9,73572.47,154.7,0.30785,0.0002,23.4438]
[1780041947135,26.9,73572.47,154.7,0.30785,0.0002,23.4438]
[1780041947210,26.9,73569.43,154.7,0.30725,0.0002,23.42276]
[1780041953168,26.9,73564.24,154.7,0.30623,0.0002,23.38657]
[1780041958203,26.89,73564.77,154.7,0.30633,0.0002,23.39006]
[1780041963239,26.89,73563.95,154.7,0.30616,0.0002,23.38422]
[1780041966802,26.89,73563.56,154.7,0.30608,0.0002,23.38143]
[1780041968274,26.89,73554.32,154.7,0.30428,0.0002,23.31714]
[1780041970510,26.89,73553.95,154.7,0.3042,0.0002,23.31459]
[1780041970521,26.89,73553.95,154.7,0.3042,0.0002,23.31459]
[1780041970651,26.89,73553.95,154.7,0.3042,0.0002,23.31459]
[1780041970721,26.89,73553.95,154.7,0.3042,0.0002,23.31459]
[1780041970799,26.89,73553.81,154.7,0.30418,0.0002,23.31368]
[1780041971551,26.89,73553.81,154.7,0.30418,0.0002,23.31368]
[1780041971573,26.89,73553.81,154.7,0.30418,0.0002,23.31368]
[1780041972311,26.89,73547.85,154.7,0.30302,0.00019,23.27198]
[1780041972513,26.89,73547.85,154.7,0.30302,0.00019,23.27198]
[1780041972530,26.89,73545.38,154.7,0.30254,0.00019,23.25463]
[1780041973468,26.89,73545.38,154.7,0.30254,0.00019,23.25463]
[1780041973569,26.89,73544.59,154.7,0.30238,0.00019,23.24902]
[1780041975596,26.89,73544.33,154.7,0.30232,0.00019,23.24699]
[1780041975666,26.89,73544.33,154.7,0.30232,0.00019,23.24699]
[1780041975697,26.89,73543.22,154.7,0.3021,0.00019,23.23899]
[1780041977297,26.89,73542.92,154.7,0.30204,0.00019,23.23668]
[1780041977341,26.89,73542.74,154.7,0.302,0.00019,23.2353]
[1780041979780,26.89,73542.78,154.7,0.302,0.00019,23.2354]
[1780041983569,26.89,73542.21,154.7,0.30187,0.00019,23.23064]
[1780041984620,26.89,73541.98,154.7,0.30182,0.00019,23.22884]
[1780041984676,26.89,73541.98,154.7,0.30182,0.00019,23.22884]
[1780041986568,26.88,73535.53,154.7,0.30055,0.00019,23.18278]
[1780041986791,26.88,73535.53,154.7,0.30055,0.00019,23.18278]
[1780041986999,26.88,73533.61,154.7,0.30017,0.00019,23.16905]
[1780041988655,26.88,73527.82,154.7,0.29905,0.00019,23.12774]
[1780041988754,26.88,73526.81,154.7,0.29885,0.00019,23.12038]
[1780041989290,26.88,73526.81,154.7,0.29885,0.00019,23.12038]
[1780041989709,26.88,73526.81,154.7,0.29885,0.00019,23.12038]
[1780041989879,26.88,73526.46,154.7,0.29877,0.00019,23.11774]
[1780041990521,26.88,73526.46,154.7,0.29877,0.00019,23.11774]
[1780041990530,26.88,73526.46,154.7,0.29877,0.00019,23.11774]
[1780041990543,26.88,73526.46,154.7,0.29877,0.00019,23.11774]
[1780041990559,26.88,73529.86,154.7,0.29943,0.00019,23.14195]
[1780041991131,26.88,73529.86,154.7,0.29943,0.00019,23.14195]
[1780041991518,26.88,73529.86,154.7,0.29943,0.00019,23.14195]
[1780041992274,26.88,73535.81,154.7,0.30056,0.00019,23.18055]
[1780041993031,26.88,73535.81,154.7,0.30056,0.00019,23.18055]
[1780041998065,26.88,73537.07,154.7,0.30078,0.00019,23.18858]
[1780041999213,26.88,73537.07,154.7,0.30077,0.00019,23.18804]
[1780042003637,26.87,73536.56,154.7,0.30065,0.00019,23.1839]
[1780042003721,26.87,73536.48,154.7,0.30063,0.00019,23.18298]
[1780042007333,26.87,73536.9,154.7,0.30069,0.00019,23.18552]
[1780042008387,26.87,73536.9,154.7,0.30068,0.00019,23.18508]
[1780042008886,26.87,73536.9,154.7,0.30068,0.00019,23.18508]
[1780042008971,26.87,73536.9,154.7,0.30068,0.00019,23.18508]
[1780042009014,26.87,73536.9,154.7,0.30068,0.00019,23.18508]
[1780042009043,26.87,73536.9,154.7,0.30068,0.00019,23.18508]
[1780042009063,26.87,73536.9,154.7,0.30068,0.00019,23.18508]
[1780042009070,26.87,73536.76,154.7,0.30065,0.00019,23.18387]
[1780042009243,26.87,73536.76,154.7,0.30065,0.00019,23.18387]
[1780042010277,26.87,73540.3,154.7,0.30134,0.00019,23.20891]
[1780042012497,26.87,73542.61,154.7,0.30178,0.00019,23.22485]
[1780042012593,26.86,73543.46,154.7,0.30194,0.00019,23.23063]
[1780042016696,26.86,73540.4,154.7,0.30132,0.00019,23.20824]
[1780042016719,26.86,73540.39,154.7,0.30131,0.00019,23.20792]
[1780042018756,26.86,73540.36,154.7,0.3013,0.00019,23.20747]
[1780042019811,26.86,73540.32,154.7,0.30127,0.00019,23.20666]
[1780042019907,26.86,73543.12,154.7,0.30181,0.00019,23.22613]
[1780042020111,26.86,73543.12,154.7,0.30181,0.00019,23.22613]
[1780042021650,26.86,73545.79,154.7,0.30233,0.0002,23.24495]
[1780042022175,26.86,73546.08,154.7,0.30238,0.0002,23.24674]
[1780042025151,26.85,73546.23,154.7,0.30238,0.0002,23.24699]
[1780042030287,26.85,73544.43,154.7,0.30199,0.00019,23.23297]
[1780042030720,26.84,73544.48,154.7,0.30199,0.00019,23.23272]
[1780042035812,26.84,73543.51,154.7,0.30176,0.00019,23.22456]
[1780042037040,26.84,73543.58,154.7,0.30176,0.00019,23.22473]
[1780042037769,26.83,73543.84,154.7,0.3018,0.0002,23.226]
[1780042040443,26.83,73545.45,154.7,0.3021,0.0002,23.23686]
[1780042040469,26.83,73545.45,154.7,0.3021,0.0002,23.23686]
[1780042040700,26.83,73545.45,154.7,0.3021,0.0002,23.23686]
[1780042043204,26.83,73553.2,154.7,0.30359,0.0002,23.29057]
[1780042043700,26.83,73553.2,154.7,0.30359,0.0002,23.29057]
[1780042045531,26.83,73554.12,154.7,0.30375,0.0002,23.29641]
[1780042050683,26.82,73553.57,154.7,0.3036,0.0002,23.29108]
[1780042055895,26.81,73553.86,154.7,0.30358,0.0002,23.28796]
[1780042056417,26.81,73553.86,154.7,0.30358,0.0002,23.28796]
[1780042056902,26.81,73557.15,154.7,0.30422,0.0002,23.31075]
[1780042059375,26.81,73560.73,154.7,0.30491,0.0002,23.33521]
[1780042061176,26.81,73561.34,154.7,0.30501,0.0002,23.33886]
[1780042062207,26.81,73561.44,154.7,0.30502,0.0002,23.33926]
[1780042062852,26.8,73561.44,154.7,0.30501,0.0002,23.33888]
[1780042065852,26.8,73564.71,154.7,0.30563,0.0002,23.36094]
[1780042065965,26.8,73566.54,154.7,0.30597,0.0002,23.37329]
[1780042067240,26.8,73568.8,154.7,0.30641,0.0002,23.38867]
[1780042067275,26.8,73568.8,154.7,0.30641,0.0002,23.38867]
[1780042069641,26.8,73568.53,154.7,0.30634,0.0002,23.3862]
[1780042069701,26.8,73568.53,154.7,0.30634,0.0002,23.3862]
[1780042072753,26.79,73569.32,154.7,0.30647,0.0002,23.39092]
[1780042076919,26.79,73568.58,154.7,0.3063,0.0002,23.38484]
[1780042078275,26.79,73560.59,154.7,0.30471,0.0002,23.32867]
[1780042078309,26.79,73560.59,154.7,0.30471,0.0002,23.32867]
[1780042084094,26.78,73565.39,154.7,0.30562,0.0002,23.3611]
[1780042087424,26.78,73568.67,154.7,0.30625,0.0002,23.3833]
[1780042087603,26.78,73568.67,154.7,0.30625,0.0002,23.3833]
[1780042087809,26.78,73568.67,154.7,0.30625,0.0002,23.3833]
[1780042087894,26.78,73568.67,154.7,0.30625,0.0002,23.3833]
[1780042088052,26.78,73568.67,154.7,0.30625,0.0002,23.3833]
[1780042088121,26.78,73568.67,154.7,0.30625,0.0002,23.3833]
[1780042088122,26.78,73582.04,154.7,0.30888,0.0002,23.47562]
[1780042088338,26.78,73582.04,154.7,0.30888,0.0002,23.47562]
[1780042088387,26.78,73582.04,154.7,0.30888,0.0002,23.47562]
[1780042088876,26.78,73582.04,154.7,0.30888,0.0002,23.47562]
[1780042088947,26.78,73582.04,154.7,0.30888,0.0002,23.47562]
[1780042088995,26.78,73582.04,154.7,0.30888,0.0002,23.47562]
[1780042089164,26.78,73594.45,154.7,0.31133,0.0002,23.56069]
[1780042089266,26.78,73594.45,154.7,0.31133,0.0002,23.56069]
[1780042089850,26.78,73594.45,154.7,0.31133,0.0002,23.56069]
[1780042090136,26.78,73598.31,154.7,0.3121,0.0002,23.58703]
[1780042092797,26.78,73598.43,154.7,0.31213,0.0002,23.58793]
[1780042093157,26.78,73599.17,154.7,0.31228,0.0002,23.593]
[1780042093962,26.78,73599.17,154.7,0.31228,0.0002,23.593]
[1780042094164,26.77,73599.1,154.7,0.31217,0.0002,23.58956]
[1780042095849,26.77,73598.76,154.7,0.31211,0.0002,23.58729]
[1780042096178,26.77,73599.32,154.7,0.31223,0.0002,23.59158]
[1780042096252,26.77,73599.32,154.7,0.31223,0.0002,23.59158]
[1780042096588,26.77,73599.32,154.7,0.31223,0.0002,23.59158]
[1780042097246,26.77,73599.32,154.7,0.31223,0.0002,23.59158]
[1780042097379,26.77,73599.32,154.7,0.31223,0.0002,23.59158]
[1780042098158,26.77,73599.32,154.7,0.31223,0.0002,23.59158]
[1780042098695,26.77,73600.01,154.7,0.31236,0.0002,23.59617]
[1780042099668,26.77,73600.94,154.7,0.31254,0.0002,23.60229]
[1780042104905,26.71,73602.32,154.7,0.31246,0.0002,23.59986]
[1780042107262,26.69,73602.19,154.7,0.31225,0.0002,23.59308]
[1780042108784,26.69,73601.44,154.7,0.31209,0.0002,23.58769]
[1780042108836,26.69,73601.44,154.7,0.31209,0.0002,23.58769]
[1780042109204,26.68,73601.44,154.7,0.31207,0.0002,23.58715]
[1780042113352,26.68,73594.74,154.7,0.3107,0.0002,23.53723]
[1780042114187,26.68,73594.74,154.7,0.3107,0.0002,23.53723]
[1780042113400,26.68,73598.13,154.7,0.31137,0.0002,23.56021]
[1780042114394,26.68,73598.13,154.7,0.31137,0.0002,23.56021]
[1780042120346,26.68,73600.86,154.7,0.31193,0.0002,23.57946]
[1780042122908,26.68,73600.33,154.7,0.31183,0.0002,23.57591]
[1780042123009,26.68,73601.23,154.7,0.31201,0.0002,23.58219]
[1780042124279,26.68,73603.54,154.7,0.31247,0.0002,23.59793]
[1780042124465,26.68,73603.34,154.7,0.31243,0.0002,23.59654]
[1780042125512,26.68,73603.34,154.7,0.31243,0.0002,23.59654]
[1780042125515,26.68,73603.34,154.7,0.31243,0.0002,23.59654]
[1780042125690,26.68,73603.34,154.7,0.31243,0.0002,23.59654]
[1780042125791,26.68,73606.4,154.7,0.31304,0.0002,23.6174]
[1780042126260,26.68,73606.4,154.7,0.31304,0.0002,23.6174]
[1780042126388,26.68,73607.39,154.7,0.31324,0.0002,23.62415]
[1780042129672,26.68,73608.99,154.7,0.31356,0.0002,23.63505]
[1780042129773,26.68,73609.58,154.7,0.31368,0.0002,23.63907]
[1780042135451,26.69,73609.6,154.7,0.31371,0.0002,23.64033]
[1780042140486,26.7,73609.55,154.7,0.3138,0.0002,23.6432]
[1780042141375,26.7,73609.55,154.7,0.3138,0.0002,23.6432]
[1780042141493,26.7,73611.46,154.7,0.31419,0.0002,23.65618]
[1780042146528,26.7,73611.49,154.7,0.31419,0.0002,23.65638]
[1780042151565,26.7,73610.92,154.7,0.31408,0.0002,23.65253]
[1780042156779,26.7,73611.18,154.7,0.31413,0.0002,23.65431]
[1780042158991,26.7,73612.77,154.7,0.31445,0.0002,23.66505]
[1780042159092,26.7,73613.25,154.7,0.31454,0.0002,23.66827]
[1780042159896,26.7,73613.25,154.7,0.31454,0.0002,23.66827]
[1780042160109,26.7,73613.25,154.7,0.31454,0.0002,23.66827]
[1780042160631,26.7,73613.92,154.7,0.31468,0.0002,23.67279]
[1780042160704,26.7,73624.5,154.7,0.31679,0.0002,23.74377]
[1780042165195,26.7,73625.53,154.7,0.31699,0.0002,23.75059]
[1780042167405,26.7,73626.24,154.7,0.31713,0.0002,23.75528]
[1780042168492,26.7,73625.48,154.7,0.31698,0.0002,23.75019]
[1780042168512,26.7,73625.48,154.7,0.31698,0.0002,23.75019]
[1780042169074,26.7,73623.5,154.7,0.31658,0.0002,23.73686]
[1780042170565,26.7,73620.8,154.7,0.31604,0.0002,23.71879]
[1780042170870,26.7,73620.8,154.7,0.31604,0.0002,23.71879]
[1780042171560,26.7,73620.81,154.7,0.31604,0.0002,23.71876]
[1780042171876,26.7,73620.81,154.7,0.31604,0.0002,23.71876]
[1780042174381,26.7,73620.2,154.7,0.3159,0.0002,23.71117]
[1780042174726,26.7,73619.65,154.7,0.31579,0.0002,23.70745]
[1780042179213,26.7,73621.12,154.7,0.31608,0.0002,23.7174]
[1780042179985,26.7,73621.69,154.7,0.3162,0.0002,23.72125]
[1780042180079,26.7,73621.76,154.7,0.31621,0.0002,23.72171]
[1780042180959,26.7,73621.76,154.7,0.31621,0.0002,23.72171]
[1780042181017,26.7,73621.76,154.7,0.31621,0.0002,23.72171]
[1780042182045,26.7,73621.4,154.7,0.31614,0.0002,23.71926]
[1780042183145,26.7,73620.75,154.7,0.31601,0.0002,23.71487]
[1780042183239,26.7,73620.79,154.7,0.31601,0.0002,23.71511]
[1780042186273,26.68,73612.74,154.7,0.31428,0.0002,23.65675]
[1780042189584,26.68,73613.32,154.7,0.31437,0.0002,23.66005]
[1780042189593,26.68,73613.32,154.7,0.31437,0.0002,23.66005]
[1780042194442,26.67,73613.26,154.7,0.31431,0.0002,23.65812]
[1780042194554,26.67,73613.26,154.7,0.31431,0.0002,23.65812]
[1780042197991,26.67,73613.29,154.7,0.31429,0.0002,23.6574]
[1780042197999,26.67,73613.29,154.8,0.31429,0.0002,23.6574]
[1780042198001,26.67,73613.29,154.8,0.31429,0.0002,23.6574]
[1780042198093,26.67,73613.33,154.8,0.31428,0.0002,23.65706]
[1780042201258,26.67,73612.11,154.8,0.31403,0.0002,23.64861]
[1780042201556,26.66,73611.32,154.8,0.31387,0.0002,23.64317]
[1780042201595,26.66,73611.32,154.8,0.31387,0.0002,23.64317]
[1780042201825,26.66,73611.32,154.8,0.31387,0.0002,23.64317]
[1780042203679,26.66,73611.14,154.8,0.31383,0.0002,23.64176]
[1780042204481,26.66,73611.04,154.8,0.3138,0.0002,23.64099]
[1780042204504,26.66,73611.04,154.8,0.3138,0.0002,23.64099]
[1780042205256,26.66,73611.04,154.8,0.3138,0.0002,23.64099]
[1780042205275,26.66,73611.04,154.8,0.3138,0.0002,23.64099]
[1780042206125,26.66,73611.09,154.8,0.31381,0.0002,23.64124]
[1780042206144,26.66,73611.09,154.8,0.31381,0.0002,23.64124]
[1780042206962,26.66,73611.09,154.8,0.31381,0.0002,23.64115]
[1780042206982,26.66,73611.09,154.8,0.31381,0.0002,23.64115]
[1780042207455,26.66,73611.06,154.8,0.3138,0.0002,23.64086]
[1780042207572,26.66,73611.06,154.8,0.3138,0.0002,23.64086]
[1780042207592,26.66,73611.06,154.8,0.3138,0.0002,23.64086]
[1780042208484,26.66,73611.05,154.8,0.3138,0.0002,23.64088]
[1780042208503,26.66,73611.05,154.8,0.3138,0.0002,23.64088]
[1780042209323,26.66,73611.24,154.8,0.31384,0.0002,23.64227]
[1780042209343,26.66,73611.24,154.8,0.31384,0.0002,23.64227]
[1780042210051,26.66,73611.24,154.8,0.31384,0.0002,23.64227]
[1780042210071,26.66,73611.24,154.8,0.31384,0.0002,23.64227]
[1780042210892,26.66,73611.31,154.8,0.31386,0.0002,23.64284]
[1780042210912,26.66,73611.31,154.8,0.31386,0.0002,23.64284]
[1780042211702,26.66,73611.31,154.8,0.31386,0.0002,23.64293]
[1780042211735,26.66,73611.31,154.8,0.31386,0.0002,23.64293]
[1780042212393,26.66,73611.31,154.8,0.31386,0.0002,23.64293]
[1780042212414,26.66,73611.31,154.8,0.31386,0.0002,23.64293]
[1780042213044,26.66,73611.31,154.8,0.31386,0.0002,23.64293]
[1780042213066,26.66,73611.31,154.8,0.31386,0.0002,23.64293]
[1780042213842,26.66,73611.31,154.8,0.31387,0.0002,23.64312]
[1780042213862,26.66,73611.31,154.8,0.31387,0.0002,23.64312]
[1780042214508,26.67,73613.01,154.8,0.31421,0.0002,23.65471]
[1780042214527,26.67,73613.01,154.8,0.31421,0.0002,23.65471]
[1780042215204,26.67,73613.01,154.8,0.31421,0.0002,23.65471]
[1780042215223,26.67,73613.01,154.8,0.31421,0.0002,23.65471]
[1780042215824,26.67,73614.78,154.8,0.31457,0.0002,23.66676]
[1780042215836,26.67,73614.78,154.9,0.31457,0.0002,23.66676]
[1780042215845,26.67,73614.78,154.9,0.31457,0.0002,23.66676]
[1780042217011,26.67,73615.01,154.9,0.31461,0.0002,23.66838]
[1780042217031,26.67,73614.96,154.9,0.31461,0.0002,23.66808]
[1780042219036,26.67,73614.88,154.9,0.3146,0.0002,23.66776]
[1780042220057,26.67,73614.91,154.9,0.31461,0.0002,23.66818]
[1780042220099,26.67,73614.91,154.9,0.31461,0.0002,23.66818]
[1780042220131,26.67,73614.91,154.9,0.31461,0.0002,23.66818]
[1780042220220,26.67,73614.91,154.9,0.31461,0.0002,23.66818]
[1780042221064,26.67,73614.64,154.9,0.31456,0.0002,23.66657]
[1780042221794,26.67,73613.68,154.9,0.31438,0.0002,23.66031]
[1780042223079,26.67,73613.72,154.9,0.31439,0.0002,23.6608]
[1780042224585,26.67,73611.59,154.9,0.31398,0.0002,23.64684]
[1780042225092,26.67,73611.59,154.9,0.31398,0.0002,23.64684]
[1780042230099,26.68,73608.25,154.9,0.31334,0.0002,23.62515]
[1780042230127,26.68,73608.25,154.9,0.31334,0.0002,23.62515]
[1780042231045,26.68,73607.94,154.9,0.3133,0.0002,23.62352]
[1780042233337,26.68,73607.78,154.9,0.31326,0.0002,23.61971]
[1780042233348,26.68,73607.78,154.9,0.31326,0.0002,23.61971]
[1780042234152,26.68,73605.21,154.9,0.31275,0.0002,23.60214]
[1780042238806,26.67,73601.27,154.9,0.31189,0.0002,23.57303]
[1780042239189,26.67,73605.64,154.9,0.31276,0.0002,23.60273]
[1780042244224,26.68,73612.69,154.9,0.3142,0.0002,23.65168]
[1780042249299,26.68,73615.73,154.9,0.31483,0.0002,23.67286]
[1780042260337,26.69,73616.19,154.9,0.31498,0.0002,23.67779]
[1780042264284,26.69,73616.01,154.9,0.31495,0.0002,23.67687]
[1780042264367,26.69,73612.47,154.9,0.31426,0.0002,23.65329]
[1780042269401,26.69,73611.76,154.9,0.31409,0.0002,23.64769]
[1780042274870,26.68,73608.06,154.9,0.31333,0.0002,23.622]
[1780042275856,26.68,73607.59,154.9,0.31323,0.0002,23.61854]
[1780042276333,26.68,73607.8,154.9,0.31327,0.0002,23.61982]
[1780042277100,26.68,73607.8,154.9,0.31327,0.0002,23.61982]
[1780042277198,26.68,73607.72,154.9,0.31324,0.0002,23.619]
[1780042279067,26.68,73608.27,154.9,0.31335,0.0002,23.62273]
[1780042279149,26.68,73609.0,154.9,0.31348,0.0002,23.62699]
[1780042279932,26.68,73609.0,154.9,0.31348,0.0002,23.62699]
[1780042279974,26.68,73613.71,154.9,0.31442,0.0002,23.65881]
[1780042285567,26.67,73614.25,154.9,0.31448,0.0002,23.66095]
[1780042288082,26.67,73610.05,154.9,0.31362,0.0002,23.6318]
[1780042288535,26.66,73609.64,154.9,0.31351,0.0002,23.62833]
[1780042294577,26.66,73606.75,154.9,0.31285,0.0002,23.60327]
[1780042299612,26.65,73607.16,154.9,0.31288,0.0002,23.60441]
[1780042304647,26.64,73607.39,154.9,0.31288,0.0002,23.60438]
[1780042309682,26.63,73608.75,154.9,0.3131,0.0002,23.61209]
[1780042314721,26.63,73609.1,154.9,0.31313,0.0002,23.61298]
[1780042319756,26.62,73609.64,154.9,0.31319,0.0002,23.61522]
[1780042325028,26.62,73608.12,154.9,0.31285,0.0002,23.60377]
[1780042328085,26.61,73602.91,154.9,0.31179,0.0002,23.56743]
[1780042328089,26.61,73602.91,154.9,0.31179,0.0002,23.56743]
[1780042328095,26.61,73602.91,154.9,0.31179,0.0002,23.56743]
[1780042328188,26.61,73603.08,154.9,0.31181,0.0002,23.56813]
[1780042333854,26.61,73602.7,154.9,0.31172,0.0002,23.56505]
[1780042337440,26.61,73602.75,154.9,0.31172,0.0002,23.56511]
[1780042337882,26.61,73602.4,154.9,0.31165,0.0002,23.56261]
[1780042338551,26.61,73602.4,154.9,0.31165,0.0002,23.56261]
[1780042338889,26.61,73602.65,154.9,0.31169,0.0002,23.56415]
[1780042341887,26.57,73601.13,154.9,0.31117,0.0002,23.54666]
[1780042346944,26.56,73597.09,154.9,0.31029,0.0002,23.51621]
[1780042351980,26.54,73596.9,154.9,0.31006,0.0002,23.50604]
[1780042357022,26.52,73599.85,154.9,0.31051,0.0002,23.52167]
[1780042362057,26.51,73601.91,154.9,0.31089,0.0002,23.53492]
[1780042367092,26.51,73600.72,154.9,0.31063,0.0002,23.52588]
[1780042369631,26.51,73600.72,154.9,0.31062,0.0002,23.52572]
[1780042369636,26.51,73600.72,154.9,0.31062,0.0002,23.52572]
[1780042370113,26.51,73604.67,154.9,0.31141,0.0002,23.55269]
[1780042370619,26.51,73604.67,154.9,0.31141,0.0002,23.55269]
[1780042375246,26.51,73610.5,154.9,0.31258,0.0002,23.59288]
[1780042375321,26.51,73610.9,154.9,0.31266,0.0002,23.59566]
[1780042376634,26.5,73610.72,154.9,0.31256,0.0002,23.59225]
[1780042381953,26.45,73608.75,154.9,0.31186,0.0002,23.56871]
[1780042387233,26.42,73608.72,154.9,0.31159,0.0002,23.55987]
[1780042388101,26.42,73608.72,154.9,0.31159,0.0002,23.55987]
[1780042388306,26.42,73608.72,154.9,0.31158,0.0002,23.55971]
[1780042390186,26.41,73608.75,154.9,0.31158,0.0002,23.55962]
[1780042395288,26.41,73606.15,154.9,0.31101,0.0002,23.54023]
[1780042398360,26.41,73605.84,154.9,0.31094,0.0002,23.53786]
[1780042399925,26.4,73599.46,155.6,0.30964,0.0002,23.49288]
[1780042400058,26.4,73599.46,155.6,0.30964,0.0002,23.49288]
[1780042400323,26.4,73599.21,155.6,0.30958,0.0002,23.49089]
[1780042401355,26.4,73599.21,155.6,0.30958,0.0002,23.49089]
[1780042401452,26.4,73599.21,155.6,0.30958,0.0002,23.49089]
[1780042401910,26.39,73598.44,155.6,0.30933,0.0002,23.48234]
[1780042402337,26.39,73598.06,155.6,0.30925,0.0002,23.47945]
[1780042402572,26.39,73598.06,155.6,0.30925,0.0002,23.47945]
[1780042403909,26.39,73598.09,155.6,0.30925,0.0002,23.47946]
[1780042404763,26.39,73598.18,155.6,0.30926,0.0002,23.47989]
[1780042405621,26.39,73598.18,155.6,0.30926,0.0002,23.47989]
[1780042406816,26.38,73595.87,155.6,0.30879,0.0002,23.4633]
[1780042406820,26.38,73595.87,155.6,0.30879,0.0002,23.4633]
[1780042409052,26.38,73594.82,155.6,0.30856,0.0002,23.45552]
[1780042409485,26.38,73594.82,155.6,0.30856,0.0002,23.45552]
[1780042409386,26.38,73594.88,155.6,0.30857,0.0002,23.45573]
[1780042412194,26.38,73595.03,156.6,0.30859,0.0002,23.45667]
[1780042412207,26.38,73595.03,156.6,0.30859,0.0002,23.45667]
[1780042412428,26.38,73595.03,156.6,0.30859,0.0002,23.45667]
[1780042412407,26.38,73593.98,156.6,0.30836,0.0002,23.44567]
[1780042412785,26.38,73593.98,156.6,0.30836,0.0002,23.44567]
[1780042413426,26.38,73593.98,156.6,0.30836,0.0002,23.44567]
[1780042414243,26.38,73592.43,156.6,0.30804,0.0002,23.43476]
[1780042414423,26.38,73592.43,156.6,0.30804,0.0002,23.43476]
[1780042414468,26.38,73592.43,156.6,0.30804,0.0002,23.43476]
[1780042414478,26.38,73592.43,156.6,0.30804,0.0002,23.43476]
[1780042415110,26.38,73590.84,156.6,0.30772,0.0002,23.42356]
[1780042415126,26.38,73590.84,156.6,0.30772,0.0002,23.42356]
[1780042416720,26.38,73586.52,156.6,0.30686,0.0002,23.39313]
[1780042417442,26.37,73586.19,156.6,0.30676,0.0002,23.38987]
[1780042418253,26.37,73586.19,156.6,0.30676,0.0002,23.38987]
[1780042418413,26.37,73586.19,156.6,0.30676,0.0002,23.38987]
[1780042418425,26.37,73586.19,156.6,0.30676,0.0002,23.38987]
[1780042418449,26.37,73586.11,156.6,0.30672,0.0002,23.38841]
[1780042419329,26.37,73586.11,156.6,0.30672,0.0002,23.38841]
[1780042419388,26.37,73586.11,156.6,0.30672,0.0002,23.38832]
[1780042424491,26.36,73583.79,156.6,0.30615,0.0002,23.36836]
[1780042427439,26.35,73579.55,156.6,0.30529,0.0002,23.33811]
[1780042427512,26.35,73579.63,156.6,0.30531,0.0002,23.33857]
[1780042428328,26.35,73579.63,156.6,0.30531,0.0002,23.33857]
[1780042428408,26.35,73579.63,156.6,0.30531,0.0002,23.33857]
[1780042428519,26.35,73579.71,156.6,0.30532,0.0002,23.33911]
[1780042429379,26.35,73579.71,156.6,0.30532,0.0002,23.33911]
[1780042431399,26.35,73579.03,156.6,0.30518,0.0002,23.33411]
[1780042431460,26.35,73579.03,156.6,0.30518,0.0002,23.33411]
[1780042431480,26.35,73579.03,156.6,0.30518,0.0002,23.33411]
[1780042431502,26.35,73579.03,156.6,0.30518,0.0002,23.33411]
[1780042431533,26.35,73578.28,156.6,0.30503,0.0002,23.32873]
[1780042437583,26.35,73578.32,156.6,0.30503,0.0002,23.32867]
[1780042442618,26.35,73579.36,156.6,0.30522,0.0002,23.33572]
[1780042448268,26.35,73575.41,156.6,0.30443,0.0002,23.3074]
[1780042449842,26.35,73574.18,156.6,0.30418,0.0002,23.29857]
[1780042455548,26.35,73573.42,156.6,0.30402,0.0002,23.29293]
[1780042461185,26.35,73573.23,156.6,0.30398,0.0002,23.29135]
[1780042461218,26.35,73573.23,156.6,0.30398,0.0002,23.29135]
[1780042463651,26.35,73573.28,156.6,0.30398,0.0002,23.29155]
[1780042464082,26.35,73573.28,156.6,0.30398,0.0002,23.29155]
[1780042469812,26.34,73573.48,156.6,0.30401,0.0002,23.29241]
[1780042471273,26.34,73573.48,156.6,0.30401,0.0002,23.29241]
[1780042471609,26.34,73573.81,156.6,0.30405,0.0002,23.29115]
[1780042472205,26.34,73573.81,156.6,0.30405,0.0002,23.29115]
[1780042472378,26.34,73573.81,156.6,0.30405,0.0002,23.29115]
[1780042472479,26.34,73572.74,156.6,0.30383,0.0002,23.28344]
[1780042472967,26.34,73572.74,156.6,0.30383,0.0002,23.28344]
[1780042473043,26.34,73572.74,156.6,0.30383,0.0002,23.28344]
[1780042475003,26.34,73571.99,156.6,0.30367,0.0002,23.27786]
[1780042475385,26.34,73571.99,156.6,0.30367,0.0002,23.27786]
[1780042475530,26.34,73571.99,156.6,0.30367,0.0002,23.27786]
[1780042479334,26.34,73575.36,156.6,0.30432,0.0002,23.30098]
[1780042480082,26.34,73577.83,156.6,0.3048,0.0002,23.31805]
[1780042480086,26.34,73577.83,156.6,0.3048,0.0002,23.31805]
[1780042480104,26.34,73577.83,156.6,0.3048,0.0002,23.31805]
[1780042480153,26.34,73578.02,156.6,0.30484,0.0002,23.3194]
[1780042480734,26.34,73578.02,156.6,0.30484,0.0002,23.3194]
[1780042484919,26.33,73588.62,156.6,0.30694,0.0002,23.3937]
[1780042486552,26.33,73588.62,156.6,0.30694,0.0002,23.3937]
[1780042486933,26.33,73592.6,156.6,0.30772,0.0002,23.42137]
[1780042489472,26.33,73600.41,156.6,0.30926,0.0002,23.47522]
[1780042491472,26.33,73601.62,156.6,0.30951,0.0002,23.48366]
[1780042491486,26.33,73601.62,156.6,0.30951,0.0002,23.48366]
[1780042491486,26.33,73601.62,156.6,0.30951,0.0002,23.48366]
[1780042491548,26.33,73601.62,156.6,0.30951,0.0002,23.48366]
[1780042491553,26.33,73601.62,156.6,0.30951,0.0002,23.48366]
[1780042491578,26.33,73601.62,156.6,0.30951,0.0002,23.48366]
[1780042491577,26.33,73602.49,156.6,0.30966,0.0002,23.4891]
[1780042491831,26.33,73602.49,156.6,0.30966,0.0002,23.4891]
[1780042492173,26.33,73609.96,156.6,0.31117,0.0002,23.54104]
[1780042493168,26.33,73609.96,156.6,0.31117,0.0002,23.54104]
[1780042493273,26.32,73613.46,156.6,0.31186,0.0002,23.56492]
[1780042497750,26.32,73617.25,156.6,0.31261,0.0002,23.59039]
[1780042497881,26.32,73617.25,156.6,0.31261,0.0002,23.59039]
[1780042498277,26.31,73618.21,156.6,0.31269,0.0002,23.59354]
[1780042504055,26.25,73616.0,156.6,0.31186,0.0002,23.56565]
[1780042510692,26.24,73615.93,156.6,0.3118,0.0002,23.56377]
[1780042516139,26.23,73615.55,156.6,0.31167,0.0002,23.55921]
[1780042521174,26.23,73616.51,156.6,0.31182,0.0002,23.56453]
[1780042522379,26.23,73616.51,156.6,0.31182,0.0002,23.56453]
[1780042527167,26.22,73615.36,156.6,0.31155,0.0002,23.55521]
[1780042532176,26.22,73611.77,156.6,0.31079,0.0002,23.52921]
[1780042533644,26.21,73612.31,156.6,0.31085,0.0002,23.52859]
[1780042535414,26.21,73611.92,156.6,0.31076,0.0002,23.52563]
[1780042538623,26.21,73611.7,156.6,0.3107,0.0002,23.52339]
[1780042538642,26.21,73611.7,156.6,0.3107,0.0002,23.52339]
[1780042538971,26.21,73611.69,156.6,0.31069,0.0002,23.52308]
[1780042538995,26.21,73611.69,156.6,0.31069,0.0002,23.52308]
[1780042539300,26.21,73604.88,156.6,0.30931,0.0002,23.47545]
[1780042540255,26.21,73604.88,156.6,0.30931,0.0002,23.47545]
[1780042540602,26.21,73604.88,156.6,0.30931,0.0002,23.47545]
[1780042541647,26.2,73603.35,156.6,0.30892,0.0002,23.46202]
[1780042543317,26.19,73602.15,156.6,0.30866,0.0002,23.45284]
[1780042543838,26.19,73602.24,156.6,0.30867,0.0002,23.45322]
[1780042544186,26.19,73602.24,156.6,0.30867,0.0002,23.45322]
[1780042544547,26.19,73602.24,156.6,0.30867,0.0002,23.45322]
[1780042550798,26.19,73602.17,156.6,0.30862,0.0002,23.45171]
[1780042551364,26.19,73602.17,156.6,0.30862,0.0002,23.45171]
[1780042552122,26.18,73602.32,156.6,0.30862,0.0002,23.45174]
[1780042553408,26.18,73602.32,156.6,0.30862,0.0002,23.45174]
[1780042554866,26.18,73602.28,156.6,0.3086,0.0002,23.45104]
[1780042559337,26.18,73602.16,156.6,0.30855,0.0002,23.44915]
[1780042564497,26.17,73608.62,156.6,0.3098,0.0002,23.4927]
[1780042564907,26.17,73608.62,156.6,0.3098,0.0002,23.4927]
[1780042566664,26.17,73610.31,156.6,0.31013,0.0002,23.50424]
[1780042568624,26.15,73609.95,156.6,0.30996,0.0002,23.4984]
[1780042570398,26.15,73610.55,156.6,0.31006,0.0002,23.50205]
[1780042573365,26.14,73610.85,156.6,0.31002,0.0002,23.50066]
[1780042578595,26.08,73610.8,156.6,0.30957,0.0002,23.48605]
[1780042583630,26.02,73610.49,156.6,0.30912,0.0002,23.47102]
[1780042588665,26.02,73610.82,156.6,0.30915,0.0002,23.47214]
[1780042593700,26.01,73611.14,156.6,0.30916,0.0002,23.46977]
[1780042594750,26.01,73611.14,156.6,0.30916,0.0002,23.46977]
[1780042600752,25.94,73619.16,156.6,0.31031,0.0002,23.51033]
[1780042605135,25.92,73620.93,156.6,0.31051,0.0002,23.51744]
[1780042610300,25.9,73620.87,156.6,0.31039,0.0002,23.51349]
[1780042610321,25.9,73620.87,156.6,0.31039,0.0002,23.51349]
[1780042614408,25.9,73623.71,156.6,0.31094,0.0002,23.53255]
[1780042614581,25.9,73624.04,156.6,0.31099,0.0002,23.53438]
[1780042617774,25.88,73631.31,156.6,0.31235,0.00021,23.58093]
[1780042617871,25.87,73632.34,156.6,0.31249,0.00021,23.58592]
[1780042622987,25.87,73634.4,156.6,0.31289,0.00021,23.59972]
[1780042623216,25.87,73634.4,156.6,0.31289,0.00021,23.59972]
[1780042628947,25.86,73637.38,156.6,0.31347,0.00021,23.61938]
[1780042633983,25.86,73636.89,156.6,0.31334,0.00021,23.61509]
[1780042634920,25.86,73636.89,156.6,0.31334,0.00021,23.61509]
[1780042634946,25.86,73636.89,156.6,0.31334,0.00021,23.61509]
[1780042634990,25.86,73635.19,156.6,0.31299,0.00021,23.60304]
[1780042638147,25.85,73631.51,156.6,0.31222,0.00021,23.57684]
[1780042638236,25.85,73631.55,156.6,0.31222,0.00021,23.57693]
[1780042644054,25.85,73633.48,156.6,0.31258,0.00021,23.58912]
[1780042649089,25.84,73633.12,156.6,0.31247,0.00021,23.58544]
[1780042654124,25.84,73631.01,156.6,0.31198,0.00021,23.56606]
[1780042660179,25.83,73631.18,156.6,0.31198,0.00021,23.56639]
[1780042667215,25.82,73630.46,156.6,0.31178,0.00021,23.55938]
[1780042672303,25.82,73630.67,156.6,0.31179,0.00021,23.55999]
[1780042673781,25.82,73630.5,156.6,0.31175,0.00021,23.55858]
[1780042674734,25.82,73630.5,156.6,0.31175,0.00021,23.55836]
[1780042675557,25.82,73627.81,156.6,0.31119,0.00021,23.53918]
[1780042677707,25.82,73619.75,156.6,0.30952,0.00021,23.48165]
[1780042682041,25.81,73619.22,156.6,0.30938,0.00021,23.47693]
[1780042682925,25.81,73619.35,156.6,0.30941,0.00021,23.47785]
[1780042683784,25.81,73619.35,156.6,0.30941,0.00021,23.47785]
[1780042690960,25.81,73628.16,156.6,0.31117,0.00021,23.53875]
[1780042697702,25.8,73627.15,156.6,0.31092,0.00021,23.53029]
[1780042703481,25.79,73626.96,156.6,0.31084,0.00021,23.52755]
[1780042709509,25.79,73627.28,156.6,0.31087,0.00021,23.52855]
[1780042714550,25.78,73627.68,156.6,0.3109,0.00021,23.5271]
[1780042717765,25.78,73627.7,156.6,0.3109,0.00021,23.52691]
[1780042722902,25.78,73626.93,156.6,0.31072,0.00021,23.52072]
[1780042722922,25.78,73626.93,156.6,0.31072,0.00021,23.52072]
[1780042733706,25.78,73627.26,156.6,0.31075,0.00021,23.52186]
[1780042738741,25.77,73631.5,156.6,0.3116,0.00021,23.5512]
[1780042743776,25.77,73632.37,156.6,0.31176,0.00021,23.55669]
[1780042748811,25.77,73631.07,156.6,0.31147,0.00021,23.54687]
[1780042753846,25.76,73630.31,156.6,0.3113,0.00021,23.54091]
[1780042759312,25.76,73630.33,156.6,0.31129,0.00021,23.54058]
[1780042763259,25.76,73621.82,156.6,0.30953,0.00021,23.47978]
[1780042769820,25.76,73622.06,156.6,0.30956,0.00021,23.48105]
[1780042777008,25.76,73621.82,156.6,0.30947,0.00021,23.47525]
[1780042782043,25.75,73627.32,156.6,0.31059,0.00021,23.51395]
[1780042787078,25.75,73626.86,156.6,0.31048,0.00021,23.5102]
[1780042789570,25.75,73624.41,156.6,0.30997,0.00021,23.49271]
[1780042789578,25.75,73624.41,156.6,0.30997,0.00021,23.49271]
[1780042789674,25.75,73623.22,156.6,0.30972,0.00021,23.4841]
[1780042791824,25.75,73619.66,156.6,0.30899,0.00021,23.4586]
[1780042791963,25.75,73620.05,156.6,0.30907,0.00021,23.46126]
[1780042792845,25.75,73620.05,156.6,0.30907,0.00021,23.46126]
[1780042793905,25.75,73618.83,156.6,0.30881,0.00021,23.45244]
[1780042793450,25.75,73608.6,156.6,0.30671,0.0002,23.37902]
[1780042797632,25.75,73608.49,156.6,0.30668,0.0002,23.37797]
[1780042798860,25.75,73608.46,156.6,0.30667,0.0002,23.37758]
[1780042802702,25.75,73608.55,156.6,0.30669,0.0002,23.37807]
[1780042802724,25.75,73608.55,156.6,0.30669,0.0002,23.37807]
[1780042804331,25.75,73605.18,156.6,0.30599,0.0002,23.35354]
[1780042806599,25.75,73601.08,156.7,0.30515,0.0002,23.32374]
[1780042806610,25.75,73601.08,156.7,0.30515,0.0002,23.32374]
[1780042807227,25.75,73601.93,156.7,0.30532,0.0002,23.32983]
[1780042810759,25.75,73603.1,156.7,0.30556,0.0002,23.33817]
[1780042815820,25.73,73610.32,156.7,0.30689,0.00021,23.38553]
[1780042817288,25.71,73619.37,156.7,0.30866,0.00021,23.44764]
[1780042819321,25.7,73619.52,156.7,0.30859,0.00021,23.44518]
[1780042819423,25.7,73619.57,156.7,0.3086,0.00021,23.44554]
[1780042823091,25.69,73622.05,156.7,0.30906,0.00021,23.46163]
[1780042823330,25.69,73621.91,156.7,0.30899,0.00021,23.45922]
[1780042828883,25.66,73622.47,156.7,0.30892,0.00021,23.4573]
[1780042829004,25.66,73625.58,156.7,0.30957,0.00021,23.47956]
[1780042829013,25.66,73625.58,156.7,0.30957,0.00021,23.47956]
[1780042834407,25.65,73630.06,156.7,0.31038,0.00021,23.50525]
[1780042840575,25.64,73630.17,156.7,0.31038,0.00021,23.50511]
[1780042846200,25.64,73630.69,156.7,0.31045,0.00021,23.50771]
[1780042851896,25.64,73632.42,156.7,0.31078,0.00021,23.51907]
[1780042860863,25.63,73631.91,156.7,0.31063,0.00021,23.5139]
[1780042865097,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865271,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865617,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865764,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865769,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865790,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865976,25.62,73631.76,156.7,0.31056,0.00021,23.51168]
[1780042865829,25.62,73640.24,156.7,0.31231,0.00021,23.57155]
[1780042865997,25.62,73640.24,156.7,0.31231,0.00021,23.57155]
[1780042866189,25.62,73640.24,156.7,0.31231,0.00021,23.57155]
[1780042866211,25.62,73640.24,156.7,0.31231,0.00021,23.57155]
[1780042872675,25.62,73646.47,156.7,0.31356,0.00021,23.61424]
[1780042875638,25.62,73647.36,156.7,0.31373,0.00021,23.62011]
[1780042875655,25.62,73647.36,156.7,0.31373,0.00021,23.62011]
[1780042875696,25.61,73648.54,156.7,0.31397,0.00021,23.62821]
[1780042877366,25.61,73649.98,156.7,0.31427,0.00021,23.63818]
[1780042879171,25.61,73656.51,156.7,0.31562,0.00021,23.68361]
[1780042884907,25.61,73660.27,156.7,0.31637,0.00021,23.70885]
[1780042884953,25.61,73662.26,156.7,0.31678,0.00021,23.72249]
[1780042885240,25.61,73662.26,156.7,0.31678,0.00021,23.72249]
[1780042885353,25.61,73662.26,156.7,0.31678,0.00021,23.72249]
[1780042887396,25.61,73666.42,156.7,0.31764,0.00021,23.7511]
[1780042887787,25.61,73671.89,156.7,0.31878,0.00021,23.78881]
[1780042888433,25.61,73671.89,156.7,0.31878,0.00021,23.78881]
[1780042890905,25.59,73681.33,156.7,0.32068,0.00021,23.85125]
[1780042893855,25.57,73682.48,156.7,0.32076,0.00021,23.85113]
[1780042895691,25.56,73679.39,156.7,0.32001,0.00021,23.82704]
[1780042895693,25.56,73679.39,156.7,0.32001,0.00021,23.82704]
[1780042895699,25.56,73679.39,156.7,0.32001,0.00021,23.82704]
[1780042895843,25.56,73675.71,156.7,0.31924,0.00021,23.80161]
[1780042899352,25.56,73671.32,156.7,0.3183,0.00021,23.77086]
[1780042902515,25.56,73671.17,156.7,0.31827,0.00021,23.76968]
[1780042903425,25.55,73671.61,156.7,0.31835,0.00021,23.77231]
[1780042903899,25.55,73672.01,156.7,0.31843,0.00021,23.77497]
[1780042908934,25.55,73674.91,156.7,0.31902,0.00021,23.79442]
[1780042909384,25.55,73674.91,156.7,0.31902,0.00021,23.79442]
[1780042914518,25.55,73675.59,156.7,0.31914,0.00021,23.79842]
[1780042915830,25.55,73675.56,156.7,0.31913,0.00021,23.79807]
[1780042915835,25.55,73675.56,156.7,0.31913,0.00021,23.79807]
[1780042915984,25.55,73675.41,156.7,0.31909,0.00021,23.7969]
[1780042921037,25.54,73675.29,156.7,0.31904,0.00021,23.79542]
[1780042922430,25.54,73678.47,156.7,0.3197,0.00021,23.81703]
[1780042926991,25.54,73679.77,156.7,0.31996,0.00021,23.82545]
[1780042927023,25.54,73679.77,156.7,0.31996,0.00021,23.82545]
[1780042928052,25.54,73681.64,156.7,0.32034,0.00021,23.83778]
[1780042929843,25.54,73683.71,156.7,0.32077,0.00021,23.85197]
[1780042929944,25.54,73683.75,156.7,0.32077,0.00021,23.85193]
[1780042935208,25.54,73687.41,156.7,0.32156,0.00021,23.8776]
[1780042941177,25.54,73687.21,156.7,0.32155,0.00021,23.87729]
[1780042944545,25.55,73687.44,156.7,0.32161,0.00021,23.87918]
[1780042946636,25.55,73686.88,156.7,0.3215,0.00021,23.87568]
[1780042948669,25.55,73687.13,156.7,0.32157,0.00021,23.87771]
[1780042950284,25.55,73689.72,156.7,0.32213,0.00021,23.89584]
[1780042950349,25.55,73689.72,156.7,0.32213,0.00021,23.89584]
[1780042952212,25.55,73694.56,156.7,0.32313,0.00021,23.92546]
[1780042952322,25.55,73694.56,156.7,0.32313,0.00021,23.92546]
[1780042957871,25.55,73698.29,156.7,0.32394,0.00021,23.95131]
[1780042959180,25.56,73699.92,156.7,0.32429,0.00021,23.96253]
[1780042963700,25.56,73702.75,156.7,0.3249,0.00021,23.98194]
[1780042963880,25.56,73702.75,156.7,0.3249,0.00021,23.98194]
[1780042963924,25.56,73702.75,156.7,0.3249,0.00021,23.98194]
[1780042964664,25.56,73704.09,156.7,0.32519,0.00021,23.99111]
[1780042964702,25.56,73704.09,156.7,0.32519,0.00021,23.99111]
[1780042965511,25.56,73707.01,156.7,0.32581,0.00021,24.01074]
[1780042965590,25.56,73707.01,156.7,0.32581,0.00021,24.01074]
[1780042968892,25.56,73711.61,156.7,0.32679,0.00021,24.04158]
[1780042974793,25.56,73711.83,156.7,0.32684,0.00021,24.04328]
[1780042974864,25.56,73709.88,156.7,0.32643,0.00021,24.03041]
[1780042979934,25.56,73712.23,156.7,0.32694,0.00021,24.04628]
[1780042981399,25.56,73713.72,156.7,0.32726,0.00021,24.05633]
[1780042982255,25.56,73714.03,156.7,0.32733,0.00021,24.05851]
[1780042982468,25.56,73713.73,156.7,0.32727,0.00021,24.05652]
[1780042984468,25.56,73712.51,156.7,0.32701,0.00021,24.04846]
[1780042984608,25.56,73712.51,156.7,0.32701,0.00021,24.04846]
[1780042985010,25.56,73712.51,156.7,0.32701,0.00021,24.04846]
[1780042985011,25.56,73712.51,156.7,0.32701,0.00021,24.04846]
[1780042985043,25.56,73712.46,156.7,0.327,0.00021,24.04826]
[1780042985183,25.56,73712.46,156.7,0.327,0.00021,24.04826]
[1780042985200,25.56,73712.46,156.7,0.327,0.00021,24.04826]
[1780042990525,25.57,73717.85,156.7,0.32816,0.00021,24.08457]
[1780042995560,25.57,73719.06,156.7,0.32844,0.00021,24.09306]
[1780042996140,25.57,73719.06,156.7,0.32844,0.00021,24.09306]
[1780043001602,25.57,73720.48,156.7,0.32876,0.00021,24.10295]
[1780043006636,25.57,73718.91,156.7,0.32844,0.00021,24.09301]
[1780043011742,25.58,73718.23,156.7,0.32831,0.00021,24.0889]
[1780043013005,25.58,73718.47,156.7,0.32834,0.00021,24.08731]
[1780043013103,25.58,73718.54,156.7,0.32836,0.00021,24.08788]
[1780043013917,25.58,73718.54,156.7,0.32836,0.00021,24.08788]
[1780043013999,25.58,73712.94,156.7,0.32718,0.00021,24.05082]
[1780043015522,25.58,73712.25,156.7,0.32704,0.00021,24.04637]
[1780043020738,25.58,73711.99,156.7,0.327,0.00021,24.04536]
[1780043025772,25.59,73712.76,156.7,0.32719,0.00021,24.05117]
[1780043030812,25.59,73715.88,156.7,0.32787,0.00021,24.07245]
[1780043036430,25.59,73719.2,156.7,0.32859,0.00021,24.0949]
[1780043041586,25.59,73718.66,156.7,0.32849,0.00021,24.09168]
[1780043044541,25.59,73717.8,156.7,0.32831,0.00021,24.08623]
[1780043044917,25.59,73711.73,156.7,0.32703,0.00021,24.04604]
[1780043045793,25.59,73711.73,156.7,0.32703,0.00021,24.04604]
[1780043046352,25.59,73711.1,156.7,0.3269,0.00021,24.0419]
[1780043046376,25.59,73711.1,156.7,0.3269,0.00021,24.0419]
[1780043050891,25.6,73709.74,156.7,0.32662,0.00021,24.03309]
[1780043054798,25.6,73710.03,156.7,0.32669,0.00021,24.03526]
[1780043055433,25.6,73704.45,156.7,0.32551,0.00021,23.99809]
[1780043061029,25.6,73704.96,156.7,0.32564,0.00021,24.00202]
[1780043061736,25.6,73704.96,156.7,0.32564,0.00021,24.00202]
[1780043061774,25.6,73704.96,156.7,0.32564,0.00021,24.00202]
[1780043065572,25.6,73705.67,156.7,0.32579,0.00021,24.00702]
[1780043069340,25.6,73704.28,156.7,0.32551,0.00021,23.99801]
[1780043070092,25.6,73703.63,156.7,0.32537,0.00021,23.99343]
[1780043071117,25.6,73703.63,156.7,0.32537,0.00021,23.99343]
[1780043072106,25.6,73693.65,156.7,0.32323,0.00021,23.92247]
[1780043074643,25.6,73691.33,156.7,0.32273,0.00021,23.90646]
[1780043075004,25.6,73691.33,156.7,0.32273,0.00021,23.90646]
[1780043075049,25.6,73691.33,156.7,0.32273,0.00021,23.90646]
[1780043075594,25.6,73691.55,156.7,0.32277,0.00021,23.9078]
[1780043075595,25.6,73691.55,156.7,0.32277,0.00021,23.9078]
[1780043076084,25.6,73691.55,156.7,0.32277,0.00021,23.9078]
[1780043076136,25.6,73691.55,156.7,0.32277,0.00021,23.9078]
[1780043076164,25.6,73691.54,156.7,0.32276,0.00021,23.90751]
[1780043076621,25.6,73691.54,156.7,0.32276,0.00021,23.90751]
[1780043077538,25.6,73690.35,156.7,0.3225,0.00021,23.89923]
[1780043078148,25.59,73690.4,156.7,0.32251,0.00021,23.89943]
[1780043080061,25.59,73689.74,156.7,0.32237,0.00021,23.89481]
[1780043080162,25.59,73689.89,156.7,0.32239,0.00021,23.89569]
[1780043080278,25.59,73689.89,156.7,0.32239,0.00021,23.89569]
[1780043084968,25.59,73688.26,156.7,0.32202,0.00021,23.88385]
[1780043085020,25.59,73688.26,156.7,0.32202,0.00021,23.88385]
[1780043085023,25.59,73688.26,156.7,0.32202,0.00021,23.88385]
[1780043091172,25.59,73685.38,156.7,0.32139,0.00021,23.86333]
[1780043099062,25.58,73683.52,156.7,0.32095,0.00021,23.84926]
[1780043104330,25.57,73682.08,156.7,0.32062,0.00021,23.83832]
[1780043108622,25.57,73682.77,156.7,0.32075,0.00021,23.84256]
[1780043114402,25.57,73688.46,156.7,0.3219,0.00021,23.88014]
[1780043117147,25.56,73689.06,156.7,0.32202,0.00021,23.88404]
[1780043117232,25.56,73689.06,156.7,0.32202,0.00021,23.88404]
[1780043117198,25.56,73689.23,156.7,0.32205,0.00021,23.88483]
[1780043117556,25.56,73689.23,156.7,0.32205,0.00021,23.88483]
[1780043119002,25.56,73692.43,156.7,0.32272,0.00021,23.90643]
[1780043119070,25.56,73694.12,156.7,0.32307,0.00021,23.91774]
[1780043124217,25.56,73697.45,156.7,0.32378,0.00021,23.94073]
[1780043128026,25.57,73701.07,156.7,0.32457,0.00021,23.96565]
[1780043128128,25.57,73701.28,156.7,0.32462,0.00021,23.96729]
[1780043133535,25.57,73702.88,156.7,0.32494,0.00021,23.97482]
[1780043135820,25.57,73702.71,156.7,0.32491,0.00021,23.97371]
[1780043135971,25.57,73702.71,156.7,0.32491,0.00021,23.97371]
[1780043135975,25.57,73702.71,156.7,0.32491,0.00021,23.97371]
[1780043136092,25.57,73702.71,156.7,0.32491,0.00021,23.97371]
[1780043136260,25.57,73702.71,156.7,0.32491,0.00021,23.97371]
[1780043136244,25.57,73702.74,156.7,0.32491,0.00021,23.97396]
[1780043137018,25.57,73702.74,156.7,0.32491,0.00021,23.97396]
[1780043137563,25.57,73714.02,156.7,0.3273,0.00021,24.04938]
[1780043142237,25.57,73719.23,156.7,0.32841,0.00021,24.08397]
[1780043145448,25.57,73718.84,156.7,0.32833,0.00021,24.08148]
[1780043145858,25.57,73718.84,156.7,0.32833,0.00021,24.08148]
[1780043149728,25.57,73717.93,156.7,0.32814,0.00021,24.07559]
[1780043155691,25.57,73717.65,156.7,0.32809,0.00021,24.07399]
[1780043160727,25.57,73717.86,156.7,0.32814,0.00021,24.07555]
[1780043165762,25.57,73722.64,156.7,0.32916,0.00021,24.10719]
[1780043170797,25.57,73725.24,156.7,0.32971,0.00021,24.1243]
[1780043175887,25.57,73725.12,156.7,0.32969,0.00021,24.12348]
[1780043177065,25.57,73724.13,156.7,0.32948,0.00021,24.11697]
[1780043182881,25.57,73727.32,156.7,0.33015,0.00021,24.13786]
[1780043187916,25.57,73727.66,156.7,0.33022,0.00021,24.14002]
[1780043192953,25.57,73729.28,156.7,0.33054,0.00021,24.14713]
[1780043197168,25.57,73729.35,156.7,0.33055,0.00021,24.14746]
[1780043201188,25.57,73729.94,156.7,0.33067,0.00021,24.15118]
[1780043203327,25.57,73728.56,156.7,0.33038,0.00021,24.14207]
[1780043203411,25.57,73726.97,156.7,0.33004,0.00021,24.13162]
[1780043209065,25.57,73721.91,156.7,0.32896,0.00021,24.09832]
[1780043214263,25.57,73716.13,156.7,0.32774,0.00021,24.06018]
[1780043215350,25.57,73715.61,156.7,0.32763,0.00021,24.05676]
[1780043215381,25.57,73708.41,156.7,0.32611,0.00021,24.00888]
[1780043215388,25.57,73708.41,156.7,0.32611,0.00021,24.00888]
[1780043217615,25.57,73703.46,156.7,0.32506,0.00021,23.97591]
[1780043217847,25.57,73703.46,156.7,0.32506,0.00021,23.97591]
[1780043217852,25.57,73703.46,156.7,0.32506,0.00021,23.97591]
[1780043218128,25.57,73699.1,156.7,0.32414,0.00021,23.94639]
[1780043218862,25.57,73699.1,156.7,0.32414,0.00021,23.94639]
[1780043224170,25.56,73696.66,156.7,0.32358,0.00021,23.92856]
[1780043229205,25.56,73694.98,156.7,0.32319,0.00021,23.91612]
[1780043229457,25.56,73694.98,156.7,0.32319,0.00021,23.91612]
[1780043229967,25.56,73694.98,156.7,0.32319,0.00021,23.91612]
[1780043233230,25.56,73694.71,156.7,0.32311,0.00021,23.91366]
[1780043233233,25.55,73699.73,156.7,0.32416,0.00021,23.94738]
[1780043238268,25.56,73706.2,156.7,0.32554,0.00021,23.99111]
[1780043239941,25.56,73707.37,156.7,0.32579,0.00021,23.99897]
[1780043240041,25.56,73707.37,156.7,0.32579,0.00021,23.99897]
[1780043241431,25.56,73707.63,156.7,0.32584,0.00021,24.00075]
[1780043245044,25.56,73708.33,156.7,0.32599,0.00021,24.00547]
[1780043245318,25.56,73708.4,156.7,0.32601,0.00021,24.00595]
[1780043250353,25.56,73709.08,156.7,0.32615,0.00021,24.01036]
[1780043255388,25.55,73710.38,156.7,0.3264,0.00021,24.01551]
[1780043260423,25.55,73709.06,156.7,0.32611,0.00021,24.00654]
[1780043265503,25.55,73708.25,156.7,0.32594,0.00021,24.00108]
[1780043268083,25.55,73706.21,156.7,0.3255,0.00021,23.98716]
[1780043273514,25.55,73701.73,156.7,0.32454,0.00021,23.95678]
[1780043278554,25.55,73705.11,156.7,0.32526,0.00021,23.97971]
[1780043283863,25.55,73707.35,156.7,0.32574,0.00021,23.99484]
[1780043283938,25.55,73714.34,156.7,0.32722,0.00021,24.04149]
[1780043284902,25.55,73714.34,156.7,0.32722,0.00021,24.04149]
[1780043285073,25.55,73717.97,156.7,0.32799,0.00021,24.06558]
[1780043286616,25.55,73717.17,156.7,0.32782,0.00021,24.06028]
[1780043286626,25.55,73717.17,156.7,0.32782,0.00021,24.06028]
[1780043287524,25.55,73719.27,156.7,0.32827,0.00021,24.07423]
[1780043293659,25.55,73725.16,156.7,0.32953,0.00021,24.11323]
[1780043297790,25.55,73724.96,156.7,0.32949,0.00021,24.11193]
[1780043297807,25.55,73724.96,156.7,0.32949,0.00021,24.11193]
[1780043297871,25.55,73724.96,156.7,0.32949,0.00021,24.11193]
[1780043297990,25.55,73724.96,156.7,0.32949,0.00021,24.11193]
[1780043298432,25.55,73724.96,156.7,0.32949,0.00021,24.11193]
[1780043298998,25.55,73724.78,156.7,0.32945,0.00021,24.11075]
[1780043299946,25.55,73731.29,156.7,0.33083,0.00021,24.15348]
[1780043300016,25.55,73731.29,156.7,0.33083,0.00021,24.15348]
[1780043301404,25.55,73734.07,156.7,0.33143,0.00021,24.17162]
[1780043306326,25.55,73726.71,156.7,0.32986,0.00021,24.12352]
[1780043308840,25.55,73726.96,156.7,0.32992,0.00021,24.12524]
[1780043314339,25.56,73721.58,156.7,0.32876,0.00021,24.08658]
[1780043314751,25.56,73720.11,156.7,0.32845,0.00021,24.07698]
[1780043316049,25.56,73718.68,156.7,0.32815,0.00021,24.06752]
[1780043316050,25.56,73718.68,156.7,0.32815,0.00021,24.06752]
[1780043316125,25.56,73714.91,156.7,0.32735,0.00021,24.04258]
[1780043316671,25.56,73714.91,156.7,0.32735,0.00021,24.04258]
[1780043316955,25.56,73714.91,156.7,0.32735,0.00021,24.04258]
[1780043317013,25.56,73714.91,156.7,0.32735,0.00021,24.04258]
[1780043317466,25.56,73713.61,156.7,0.32707,0.00021,24.03382]
[1780043319258,25.56,73711.42,156.7,0.3266,0.00021,24.01924]
[1780043319322,25.55,73711.21,156.7,0.32654,0.00021,24.01733]
[1780043320081,25.55,73711.21,156.7,0.32654,0.00021,24.01733]
[1780043320294,25.55,73711.21,156.7,0.32655,0.00021,24.01739]
[1780043322889,25.55,73702.88,156.7,0.32477,0.00021,23.96116]
[1780043323713,25.55,73702.88,156.7,0.32477,0.00021,23.96116]
[1780043323896,25.55,73702.99,156.7,0.32478,0.00021,23.96169]
[1780043327392,25.55,73703.69,156.7,0.32494,0.00021,23.96657]
[1780043328362,25.55,73703.51,156.7,0.3249,0.00021,23.96531]
[1780043330613,25.55,73703.17,156.7,0.32482,0.00021,23.96279]
[1780043332180,25.55,73703.57,156.7,0.3249,0.00021,23.96526]
[1780043332282,25.55,73703.37,156.7,0.32484,0.00021,23.96345]
[1780043332784,25.55,73703.37,156.7,0.32484,0.00021,23.96345]
[1780043333005,25.55,73703.37,156.7,0.32484,0.00021,23.96345]
[1780043333066,25.55,73703.15,156.7,0.32479,0.00021,23.96197]
[1780043333607,25.55,73703.15,156.7,0.32479,0.00021,23.96197]
[1780043335113,25.54,73702.35,156.7,0.32461,0.00021,23.95636]
[1780043335258,25.54,73702.35,156.7,0.32461,0.00021,23.95636]
[1780043335360,25.54,73703.59,156.7,0.32486,0.00021,23.96424]
[1780043340860,25.54,73705.41,156.7,0.32526,0.00021,23.97673]
[1780043340924,25.54,73705.41,156.7,0.32526,0.00021,23.97679]
[1780043343807,25.54,73702.96,156.7,0.32474,0.00021,23.96031]
[1780043343808,25.54,73702.96,156.7,0.32474,0.00021,23.96031]
[1780043343824,25.54,73702.96,156.7,0.32474,0.00021,23.96031]
[1780043343843,25.54,73702.96,156.7,0.32474,0.00021,23.96031]
[1780043344188,25.54,73702.96,156.7,0.32474,0.00021,23.96031]
[1780043347981,25.54,73700.05,156.7,0.3241,0.00021,23.94003]
[1780043348033,25.54,73700.05,156.7,0.3241,0.00021,23.94003]
[1780043353374,25.54,73699.51,156.7,0.32395,0.00021,23.93534]
[1780043354334,25.53,73699.24,156.7,0.32388,0.00021,23.9331]
[1780043358567,25.53,73696.38,156.7,0.32325,0.00021,23.91301]
[1780043363021,25.53,73696.13,156.7,0.32318,0.00021,23.91057]
[1780043363029,25.53,73696.13,156.7,0.32318,0.00021,23.91057]
[1780043363032,25.53,73696.13,156.7,0.32318,0.00021,23.91057]
[1780043363130,25.53,73696.13,156.7,0.32318,0.00021,23.91057]
[1780043363184,25.53,73696.13,156.7,0.32318,0.00021,23.91057]
[1780043363291,25.53,73696.13,156.7,0.32318,0.00021,23.91057]
[1780043365890,25.52,73689.31,156.7,0.32172,0.00021,23.86384]
[1780043369361,25.53,73689.99,156.7,0.32187,0.00021,23.86862]
[1780043375274,25.53,73688.28,156.7,0.32151,0.00021,23.85408]
[1780043378497,25.53,73687.77,156.7,0.32141,0.00021,23.85084]
[1780043381268,25.53,73684.59,156.7,0.32073,0.00021,23.82884]
[1780043381269,25.53,73684.59,156.7,0.32073,0.00021,23.82884]
[1780043381554,25.53,73683.14,156.7,0.32042,0.00021,23.81874]
[1780043386603,25.52,73685.22,156.7,0.32084,0.00021,23.83225]
[1780043392380,25.52,73685.2,156.7,0.3208,0.00021,23.83117]
[1780043397564,25.52,73684.4,156.7,0.32061,0.00021,23.82487]
[1780043401814,25.51,73683.44,156.7,0.32038,0.00021,23.81765]
[1780043401821,25.51,73683.44,156.7,0.32038,0.00021,23.81765]
[1780043402458,25.51,73683.44,156.7,0.32038,0.00021,23.81765]
[1780043402479,25.51,73674.64,156.7,0.31853,0.00021,23.75682]
[1780043402960,25.51,73674.64,156.7,0.31853,0.00021,23.75682]
[1780043403603,25.51,73672.12,156.7,0.31799,0.00021,23.73926]
[1780043404589,25.51,73671.35,156.7,0.31783,0.00021,23.73383]
[1780043405471,25.51,73671.05,156.7,0.31776,0.00021,23.7316]
[1780043410506,25.51,73676.21,156.7,0.31882,0.00021,23.76662]
[1780043412168,25.51,73676.4,156.7,0.31886,0.00021,23.76776]
[1780043417555,25.5,73678.31,156.7,0.31923,0.00021,23.7799]
[1780043422592,25.5,73676.04,156.7,0.31872,0.00021,23.76339]
[1780043427627,25.49,73674.61,156.7,0.3184,0.00021,23.75275]
[1780043432662,25.49,73674.62,156.7,0.31836,0.00021,23.7487]
[1780043437697,25.49,73675.19,156.7,0.31845,0.00021,23.75195]
[1780043441174,25.49,73675.29,156.7,0.31847,0.00021,23.75236]
[1780043446760,25.48,73672.0,156.7,0.31774,0.00021,23.72858]
[1780043451795,25.48,73674.18,156.7,0.31818,0.00021,23.7431]
[1780043456831,25.48,73674.28,156.7,0.31818,0.00021,23.74313]
[1780043461867,25.47,73673.9,156.7,0.31808,0.00021,23.73984]
[1780043466906,25.47,73674.1,156.7,0.3181,0.00021,23.74059]
[1780043471941,25.47,73674.23,156.7,0.31811,0.00021,23.74085]
[1780043476978,25.46,73673.88,156.7,0.31802,0.00021,23.73779]
[1780043480395,25.46,73673.8,156.7,0.31799,0.00021,23.73699]
[1780043485838,25.46,73674.43,156.7,0.31811,0.00021,23.74077]
[1780043492097,25.46,73674.96,156.7,0.31817,0.00021,23.74005]
[1780043493907,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494172,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494219,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494342,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494354,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494362,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494505,25.46,73674.78,156.7,0.31812,0.00021,23.73868]
[1780043494513,25.45,73669.29,156.7,0.31696,0.00021,23.70015]
[1780043494834,25.45,73669.29,156.7,0.31696,0.00021,23.70015]
[1780043501161,25.45,73672.66,156.7,0.31764,0.00021,23.72261]
[1780043506294,25.45,73672.29,156.7,0.31753,0.00021,23.7193]
[1780043506295,25.45,73672.29,156.7,0.31753,0.00021,23.7193]
[1780043506956,25.44,73672.29,156.7,0.31752,0.00021,23.71894]
[1780043508967,25.44,73668.6,156.7,0.31674,0.00021,23.69283]
[1780043509219,25.44,73667.97,156.7,0.3166,0.00021,23.68843]
[1780043513805,25.44,73667.12,156.7,0.31641,0.00021,23.68203]
[1780043513832,25.44,73667.12,156.7,0.31641,0.00021,23.68203]
[1780043513856,25.44,73667.12,156.7,0.31641,0.00021,23.68203]
[1780043513902,25.44,73667.12,156.7,0.31641,0.00021,23.68203]
[1780043514511,25.44,73658.98,156.7,0.31469,0.00021,23.62453]
[1780043514703,25.44,73658.98,156.7,0.31469,0.00021,23.62453]
[1780043514759,25.44,73658.98,156.7,0.31469,0.00021,23.62453]
[1780043517275,25.44,73650.36,156.7,0.31288,0.00021,23.56324]
[1780043522310,25.44,73652.55,156.7,0.31333,0.00021,23.57844]
[1780043527177,25.44,73655.02,156.7,0.31383,0.00021,23.59551]
[1780043532223,25.43,73650.25,156.7,0.31282,0.00021,23.56111]
[1780043537416,25.43,73647.25,156.7,0.31216,0.00021,23.53897]
[1780043539582,25.43,73647.14,156.7,0.31214,0.00021,23.53809]
[1780043544836,25.43,73650.66,156.7,0.31286,0.00021,23.56262]
[1780043545432,25.43,73650.66,156.7,0.31286,0.00021,23.56262]
[1780043550507,25.42,73651.08,156.7,0.31292,0.00021,23.56492]
[1780043551729,25.42,73651.05,156.7,0.31289,0.00021,23.56116]
[1780043553158,25.42,73650.95,156.7,0.31287,0.00021,23.56034]
[1780043556917,25.42,73647.77,156.7,0.31219,0.00021,23.53723]
[1780043556955,25.42,73647.77,156.7,0.31219,0.00021,23.53723]
[1780043557556,25.42,73647.21,156.7,0.31207,0.00021,23.53321]
[1780043559644,25.42,73646.82,156.7,0.31199,0.00021,23.53042]
[1780043559649,25.42,73646.82,156.7,0.31199,0.00021,23.53042]
[1780043559698,25.42,73647.16,156.7,0.31206,0.00021,23.53285]
[1780043561585,25.42,73638.89,156.7,0.31033,0.00021,23.47356]
[1780043566620,25.42,73634.42,156.7,0.3094,0.00021,23.44151]
[1780043567289,25.42,73634.42,156.7,0.3094,0.00021,23.44151]
[1780043568913,25.42,73632.65,156.7,0.30904,0.00021,23.42878]
[1780043569641,25.42,73632.12,156.7,0.30892,0.00021,23.4249]
[1780043574675,25.42,73627.94,156.7,0.30805,0.00021,23.39442]
[1780043576316,25.42,73626.08,156.7,0.30766,0.00021,23.38088]
[1780043581725,25.42,73627.03,156.7,0.30786,0.00021,23.38771]
[1780043581744,25.42,73627.03,156.7,0.30786,0.00021,23.38771]
[1780043581859,25.42,73627.03,156.7,0.30786,0.00021,23.38771]
[1780043582732,25.42,73629.48,156.7,0.30837,0.00021,23.40554]
[1780043584101,25.42,73632.39,156.7,0.30897,0.00021,23.42664]
[1780043585635,25.42,73632.39,156.7,0.30897,0.00021,23.42664]
[1780043588698,25.42,73632.58,156.7,0.30901,0.00021,23.42806]
[1780043588711,25.42,73632.58,156.7,0.30901,0.00021,23.42806]
[1780043589683,25.42,73632.75,156.7,0.30905,0.00021,23.4293]
[1780043589883,25.42,73633.9,156.7,0.30929,0.00021,23.43763]
[1780043595397,25.42,73641.49,156.7,0.31087,0.00021,23.49206]
[1780043595940,25.42,73637.78,156.7,0.31009,0.00021,23.46538]
[1780043596559,25.42,73637.78,156.7,0.31009,0.00021,23.46538]
[1780043597621,25.42,73638.25,156.7,0.31019,0.00021,23.46874]
[1780043598244,25.42,73640.03,156.7,0.31056,0.00021,23.4815]
[1780043598317,25.42,73641.46,156.7,0.31086,0.00021,23.49176]
[1780043598760,25.42,73641.46,156.7,0.31086,0.00021,23.49176]
[1780043602400,25.42,73646.92,156.7,0.312,0.00021,23.53088]
[1780043607048,25.42,73655.44,156.7,0.31379,0.00021,23.59145]
[1780043612954,25.42,73655.68,156.7,0.31381,0.00021,23.58948]
[1780043617989,25.42,73652.9,156.7,0.31322,0.00021,23.56969]
[1780043623169,25.42,73653.13,156.7,0.31327,0.00021,23.57136]
[1780043623645,25.42,73653.13,156.7,0.31327,0.00021,23.57136]
[1780043623697,25.42,73653.13,156.7,0.31327,0.00021,23.57136]
[1780043629067,25.42,73651.61,156.7,0.31296,0.00021,23.56063]
[1780043634102,25.42,73651.12,156.7,0.31286,0.00021,23.55726]
[1780043638129,25.42,73649.62,156.7,0.31255,0.00021,23.54666]
[1780043638130,25.42,73649.58,156.7,0.31254,0.00021,23.5464]
[1780043641330,25.42,73649.86,156.7,0.31259,0.00021,23.54832]
[1780043648200,25.42,73649.33,156.7,0.31247,0.00021,23.54418]
[1780043653235,25.42,73646.72,156.7,0.31192,0.00021,23.52534]
[1780043658271,25.42,73645.22,156.7,0.3116,0.00021,23.51447]
[1780043661583,25.42,73646.32,156.7,0.31183,0.00021,23.52229]
[1780043661649,25.42,73654.26,156.7,0.31349,0.00021,23.57875]
[1780043661896,25.42,73654.26,156.7,0.31349,0.00021,23.57875]
[1780043662140,25.42,73654.26,156.7,0.31349,0.00021,23.57875]
[1780043662247,25.42,73654.26,156.7,0.31349,0.00021,23.57875]
[1780043662352,25.42,73656.93,156.7,0.31405,0.00021,23.59768]
[1780043666328,25.41,73665.59,156.7,0.31586,0.00021,23.65856]
[1780043669200,25.41,73666.01,156.7,0.31595,0.00021,23.66137]
[1780043669294,25.41,73666.01,156.7,0.31595,0.00021,23.66137]
[1780043669661,25.41,73666.01,156.7,0.31595,0.00021,23.66137]
[1780043670839,25.41,73676.95,156.7,0.31825,0.00021,23.73769]
[1780043671178,25.41,73676.95,156.7,0.31825,0.00021,23.73769]
[1780043671668,25.41,73676.95,156.7,0.31825,0.00021,23.73769]
[1780043672775,25.41,73678.9,156.7,0.31863,0.00021,23.74758]
[1780043674740,25.41,73682.07,156.7,0.31929,0.00021,23.76929]
[1780043674935,25.41,73683.3,156.7,0.31955,0.00021,23.77781]
[1780043675025,25.41,73683.3,156.7,0.31955,0.00021,23.77781]
[1780043675830,25.41,73692.56,156.7,0.32151,0.00021,23.84143]
[1780043676784,25.41,73702.57,156.7,0.32363,0.00021,23.90977]
[1780043678568,25.41,73705.23,156.7,0.32418,0.00021,23.92744]
[1780043684481,25.4,73706.38,156.7,0.32439,0.00021,23.9342]
[1780043687441,25.4,73706.86,156.7,0.32448,0.00021,23.93712]
[1780043687443,25.4,73706.86,156.7,0.32448,0.00021,23.93712]
[1780043687580,25.4,73706.86,156.7,0.32448,0.00021,23.93712]
[1780043687608,25.4,73706.86,156.7,0.32448,0.00021,23.93712]
[1780043687682,25.4,73706.9,156.7,0.32449,0.00021,23.93722]
[1780043693544,25.4,73707.34,156.7,0.32455,0.00021,23.93927]
[1780043697442,25.39,73707.19,156.7,0.3245,0.00021,23.93779]
[1780043702621,25.39,73707.24,156.7,0.32449,0.00021,23.93737]
[1780043705687,25.39,73705.91,156.7,0.32419,0.00021,23.92791]
[1780043706359,25.39,73705.6,156.7,0.32412,0.00021,23.92566]
[1780043706636,25.39,73701.62,156.7,0.32327,0.00021,23.89845]
[1780043711710,25.38,73700.7,156.7,0.32305,0.00021,23.89157]
[1780043716805,25.38,73697.81,156.7,0.32244,0.00021,23.87178]
[1780043717321,25.38,73697.72,156.7,0.32242,0.00021,23.8712]
[1780043717713,25.38,73697.77,156.7,0.32243,0.00021,23.87157]
[1780043722126,25.38,73697.83,156.7,0.32245,0.00021,23.87214]
[1780043728789,25.39,73696.22,156.7,0.32212,0.00021,23.86143]
[1780043729957,25.39,73696.33,156.7,0.32214,0.00021,23.86223]
[1780043730005,25.39,73696.33,156.7,0.32214,0.00021,23.86223]
[1780043735839,25.38,73701.91,156.7,0.32328,0.00021,23.8961]
[1780043740874,25.38,73700.85,156.7,0.32303,0.00021,23.88806]
[1780043742951,25.38,73702.52,156.7,0.32337,0.00021,23.89911]
[1780043748694,25.38,73704.53,156.7,0.3238,0.00021,23.91277]
[1780043748741,25.38,73704.53,156.7,0.3238,0.00021,23.91277]
[1780043750194,25.38,73708.37,156.7,0.32462,0.00021,23.93884]
[1780043750197,25.38,73708.37,156.7,0.32462,0.00021,23.93884]
[1780043752373,25.38,73711.96,156.7,0.32538,0.00021,23.9632]
[1780043754514,25.38,73713.14,156.7,0.32562,0.00021,23.97071]
[1780043757675,25.37,73715.8,156.7,0.32618,0.00021,23.98843]
[1780043762330,25.37,73715.15,156.7,0.326,0.00021,23.98265]
[1780043762533,25.37,73714.49,156.7,0.32585,0.00021,23.97797]
[1780043764748,25.37,73715.18,156.7,0.32599,0.00021,23.98243]
[1780043770001,25.37,73720.85,156.7,0.3272,0.00021,24.02053]
[1780043776141,25.37,73724.39,156.7,0.32797,0.00021,24.0444]
[1780043781176,25.37,73726.98,156.7,0.32852,0.00021,24.06173]
[1780043786211,25.37,73728.66,156.7,0.32888,0.00021,24.07289]
[1780043791248,25.37,73724.91,156.7,0.32806,0.00021,24.0446]
[1780043796283,25.37,73724.73,156.7,0.32803,0.00021,24.04349]
[1780043801740,25.37,73726.32,156.7,0.32837,0.00021,24.05415]
[1780043806868,25.37,73724.8,156.7,0.32804,0.00021,24.04405]
[1780043810670,25.37,73716.86,156.7,0.32635,0.00021,23.9911]
[1780043815208,25.37,73714.5,156.7,0.32586,0.00021,23.97554]
[1780043816118,25.37,73712.2,156.7,0.32537,0.00021,23.96011]
[1780043816817,25.37,73712.2,156.7,0.32537,0.00021,23.96011]
[1780043822447,25.37,73710.15,156.7,0.3249,0.00021,23.94529]
[1780043824569,25.36,73711.49,156.7,0.32518,0.00021,23.95404]
[1780043826939,25.36,73714.94,156.7,0.32591,0.00021,23.97725]
[1780043832536,25.36,73715.12,156.7,0.32592,0.00021,23.97747]
[1780043833313,25.36,73715.12,156.7,0.32592,0.00021,23.97747]
[1780043839328,25.36,73712.81,156.7,0.32543,0.00021,23.96207]
[1780043842148,25.36,73711.77,156.7,0.32522,0.00021,23.95541]
[1780043843412,25.36,73711.04,156.7,0.32507,0.00021,23.95056]
[1780043849287,25.36,73710.32,156.7,0.32492,0.00021,23.94596]
[1780043849836,25.36,73710.32,156.7,0.32492,0.00021,23.94596]
[1780043853049,25.36,73709.04,156.7,0.32462,0.00021,23.93368]
[1780043853129,25.36,73709.04,156.7,0.32462,0.00021,23.93368]
[1780043853156,25.36,73709.04,156.7,0.32462,0.00021,23.93368]
[1780043853197,25.36,73709.04,156.7,0.32462,0.00021,23.93368]
[1780043853683,25.36,73703.82,156.7,0.3235,0.00021,23.898]
[1780043858718,25.36,73700.94,156.7,0.32287,0.00021,23.87758]
[1780043863753,25.35,73702.1,156.7,0.32309,0.00021,23.88477]
[1780043865038,25.35,73702.07,156.7,0.32308,0.00021,23.88442]
[1780043870802,25.35,73703.0,156.7,0.32325,0.00021,23.88986]
[1780043876953,25.35,73702.71,156.7,0.32316,0.00021,23.88725]
[1780043882038,25.34,73703.38,156.7,0.32328,0.00021,23.89088]
[1780043887921,25.34,73701.36,156.7,0.3228,0.00021,23.87586]
[1780043892956,25.33,73698.62,156.7,0.3222,0.00021,23.8564]
[1780043897991,25.33,73698.76,156.7,0.32221,0.00021,23.85667]
[1780043903027,25.33,73698.53,156.7,0.32214,0.00021,23.85442]
[1780043909069,25.32,73698.73,156.7,0.32215,0.00021,23.85501]
[1780043914104,25.32,73699.56,156.7,0.32229,0.00021,23.85665]
[1780043915571,25.32,73699.56,156.7,0.32229,0.00021,23.85665]
[1780043915666,25.32,73700.05,156.7,0.32238,0.00021,23.85975]
[1780043921153,25.31,73698.95,156.7,0.32212,0.00021,23.85122]
[1780043926188,25.31,73699.04,156.7,0.32211,0.00021,23.85088]
[1780043931222,25.3,73699.26,156.7,0.32212,0.00021,23.85143]
[1780043939281,25.3,73699.2,156.7,0.32206,0.00021,23.84949]
[1780043944315,25.29,73704.43,156.7,0.32314,0.00021,23.88433]
[1780043950104,25.29,73703.94,156.7,0.32301,0.00021,23.88012]
[1780043955699,25.28,73706.28,156.7,0.32347,0.00021,23.89483]
[1780043965464,25.27,73705.87,156.7,0.3233,0.00021,23.88972]
[1780043970499,25.27,73705.81,156.7,0.32326,0.00021,23.88829]
[1780043975534,25.26,73705.88,156.7,0.32322,0.00021,23.88436]
[1780043980594,25.26,73705.94,156.7,0.3232,0.00021,23.88378]
[1780043982196,25.26,73705.94,156.7,0.32319,0.00021,23.88358]
[1780043982987,25.25,73707.55,156.7,0.32352,0.00021,23.8942]
[1780043988625,25.25,73709.41,156.7,0.32388,0.00021,23.90568]
[1780043991762,25.25,73709.32,156.7,0.32385,0.00021,23.90465]
[1780043993147,25.24,73709.55,156.7,0.32389,0.00021,23.90601]
[1780043998539,25.24,73708.86,156.7,0.32371,0.00021,23.90026]
[1780044005587,25.23,73709.45,156.7,0.32379,0.00021,23.90306]
[1780044010472,25.23,73709.02,156.7,0.32367,0.00021,23.89926]
[1780044010779,25.23,73709.27,156.7,0.32372,0.00021,23.9008]
[1780044013958,25.23,73708.94,156.7,0.32364,0.00021,23.89813]
[1780044014988,25.23,73708.78,156.7,0.3236,0.00021,23.89683]
[1780044020325,25.22,73709.01,156.7,0.32361,0.00021,23.89718]
[1780044020851,25.22,73712.32,156.7,0.32431,0.00021,23.91965]
[1780044025886,25.22,73714.08,156.7,0.32466,0.00021,23.93083]
[1780044032138,25.21,73714.05,156.7,0.32463,0.00021,23.92996]
[1780044037396,25.21,73715.73,156.7,0.32494,0.00021,23.937]
[1780044037409,25.21,73715.73,156.7,0.32494,0.00021,23.937]
[1780044037423,25.21,73715.73,156.7,0.32494,0.00021,23.937]
[1780044037971,25.21,73715.7,156.7,0.32492,0.00021,23.93638]
[1780044044014,25.2,73715.72,156.7,0.32488,0.00021,23.9351]
[1780044049049,25.19,73715.73,156.7,0.32484,0.00021,23.934]
[1780044054084,25.19,73716.01,156.7,0.32486,0.00021,23.93474]
[1780044057737,25.18,73716.16,156.7,0.32487,0.00021,23.93507]
[1780044063693,25.18,73716.27,156.7,0.32486,0.00021,23.9349]
[1780044069189,25.17,73716.36,156.7,0.32482,0.00021,23.9337]
[1780044073659,25.17,73716.08,156.7,0.32473,0.00021,23.93089]
[1780044073695,25.17,73716.08,156.7,0.32473,0.00021,23.93089]
[1780044075226,25.16,73719.16,156.7,0.32539,0.00022,23.95166]
[1780044075318,25.16,73723.15,156.7,0.32624,0.00022,23.97851]
[1780044076093,25.16,73723.15,156.7,0.32624,0.00022,23.97851]
[1780044076238,25.16,73726.13,156.7,0.32687,0.00022,23.99842]
[1780044076455,25.16,73726.13,156.7,0.32687,0.00022,23.99842]
[1780044076549,25.16,73726.13,156.7,0.32687,0.00022,23.99842]
[1780044076701,25.16,73726.13,156.7,0.32687,0.00022,23.99842]
[1780044076951,25.16,73726.13,156.7,0.32687,0.00022,23.99842]
[1780044078543,25.16,73729.24,156.7,0.32753,0.00022,24.01897]
[1780044082890,25.16,73729.51,156.7,0.32758,0.00022,24.02064]
[1780044083773,25.16,73729.58,156.7,0.3276,0.00022,24.02119]
[1780044083778,25.16,73729.58,156.7,0.3276,0.00022,24.02119]
[1780044090490,25.16,73730.84,156.7,0.32787,0.00022,24.02971]
[1780044096379,25.16,73726.26,156.7,0.32688,0.00022,23.99576]
[1780044097881,25.16,73726.26,156.7,0.32688,0.00022,23.99576]
[1780044097891,25.16,73726.26,156.7,0.32688,0.00022,23.99576]
[1780044098005,25.16,73726.26,156.7,0.32688,0.00022,23.99576]
[1780044098062,25.16,73726.01,156.7,0.32683,0.00022,23.99422]
[1780044098525,25.16,73726.01,156.7,0.32683,0.00022,23.99422]
[1780044099687,25.16,73725.62,156.7,0.32674,0.00022,23.99158]
[1780044099889,25.16,73725.62,156.7,0.32674,0.00022,23.99158]
[1780044101950,25.16,73725.73,156.7,0.32678,0.00022,23.99258]
[1780044101984,25.17,73725.54,156.7,0.32674,0.00022,23.99155]
[1780044108223,25.16,73718.98,156.7,0.32531,0.00022,23.94642]
[1780044112158,25.16,73715.59,156.7,0.32456,0.00021,23.92277]
[1780044117528,25.16,73715.69,156.7,0.32456,0.00022,23.92259]
[1780044122300,25.15,73715.44,156.7,0.32449,0.00022,23.92039]
[1780044125866,25.15,73712.52,156.7,0.32384,0.00021,23.89994]
[1780044125915,25.15,73712.52,156.7,0.32384,0.00021,23.89994]
[1780044126174,25.15,73707.04,156.7,0.32266,0.00021,23.86217]
[1780044127804,25.15,73703.66,156.7,0.32194,0.00021,23.83884]
[1780044127824,25.15,73703.15,156.7,0.32182,0.00021,23.83505]
[1780044131950,25.15,73702.25,156.7,0.32162,0.00021,23.82856]
[1780044134916,25.15,73701.41,156.7,0.32142,0.00021,23.82229]
[1780044139440,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044139487,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044139695,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044139728,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044139956,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044139975,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044139988,25.14,73694.0,156.7,0.3198,0.00021,23.76969]
[1780044140052,25.14,73691.68,156.7,0.3193,0.00021,23.75333]
[1780044143692,25.14,73691.08,156.7,0.31917,0.00021,23.74886]
[1780044143791,25.14,73690.92,156.7,0.31912,0.00021,23.74747]
[1780044145173,25.14,73690.92,156.7,0.31912,0.00021,23.74747]
[1780044145176,25.14,73690.92,156.7,0.31912,0.00021,23.74747]
[1780044145271,25.14,73690.82,156.7,0.3191,0.00021,23.7467]
[1780044145673,25.14,73690.82,156.7,0.3191,0.00021,23.7467]
[1780044150967,25.13,73688.51,156.7,0.31858,0.00021,23.72979]
[1780044151205,25.13,73688.51,156.7,0.31858,0.00021,23.72979]
[1780044151207,25.13,73688.51,156.7,0.31858,0.00021,23.72979]
[1780044151306,25.13,73688.51,156.7,0.31856,0.00021,23.72624]
[1780044156807,25.13,73690.04,156.7,0.31887,0.00021,23.73661]
[1780044161844,25.13,73690.27,156.7,0.31891,0.00021,23.73784]
[1780044167885,25.13,73690.76,156.7,0.319,0.00021,23.74079]
[1780044172920,25.13,73690.15,156.7,0.31886,0.00021,23.73611]
[1780044177955,25.12,73690.92,156.7,0.31901,0.00021,23.7411]
[1780044182511,25.12,73689.36,156.7,0.31866,0.00021,23.72982]
[1780044188026,25.12,73687.76,156.7,0.3183,0.00021,23.71786]
[1780044189633,25.12,73689.5,156.7,0.31867,0.00021,23.72997]
[1780044189633,25.12,73689.5,156.7,0.31867,0.00021,23.72997]
[1780044194424,25.12,73689.57,156.7,0.31867,0.00021,23.73]
[1780044194508,25.12,73689.57,156.7,0.31867,0.00021,23.73]
[1780044199403,25.11,73689.29,156.7,0.31859,0.00021,23.72738]
[1780044199449,25.11,73689.29,156.7,0.31859,0.00021,23.72738]
[1780044200111,25.11,73684.38,156.7,0.31753,0.00021,23.69264]
[1780044200575,25.11,73684.38,156.7,0.31753,0.00021,23.69264]
[1780044200590,25.11,73684.38,156.7,0.31753,0.00021,23.69264]
[1780044200617,25.11,73684.38,156.7,0.31753,0.00021,23.69264]
[1780044204382,25.11,73682.92,156.7,0.3172,0.00021,23.68165]
[1780044208826,25.11,73682.68,156.7,0.31713,0.00021,23.67926]
[1780044211624,25.1,73682.6,156.7,0.31707,0.00021,23.67474]
[1780044217229,25.1,73685.39,156.7,0.31763,0.00021,23.6933]
[1780044217737,25.1,73685.39,156.7,0.31763,0.00021,23.6933]
[1780044219138,25.1,73685.37,156.7,0.31762,0.00021,23.69298]
[1780044224279,25.09,73684.96,156.7,0.3175,0.00021,23.68898]
[1780044229315,25.09,73685.77,156.7,0.31764,0.00021,23.69381]
[1780044230717,25.09,73686.43,156.7,0.31778,0.00021,23.69828]
[1780044237372,25.08,73686.85,156.7,0.31783,0.00021,23.69994]
[1780044240488,25.08,73682.32,156.7,0.31684,0.00021,23.66739]
[1780044241824,25.08,73682.59,156.7,0.31689,0.00021,23.66915]
[1780044242559,25.08,73682.57,156.7,0.31688,0.00021,23.66885]
[1780044242589,25.08,73682.57,156.7,0.31688,0.00021,23.66885]
[1780044242633,25.08,73682.57,156.7,0.31688,0.00021,23.66885]
[1780044243415,25.08,73680.92,156.7,0.31653,0.00021,23.65692]
[1780044243448,25.08,73680.92,156.7,0.31653,0.00021,23.65692]
[1780044244767,25.08,73679.64,156.7,0.31625,0.00021,23.64769]
[1780044245462,25.08,73679.64,156.7,0.31625,0.00021,23.64769]
[1780044247464,25.08,73679.65,156.7,0.31624,0.00021,23.64748]
[1780044247466,25.08,73679.65,156.7,0.31624,0.00021,23.64748]
[1780044248916,25.08,73679.93,156.7,0.3163,0.00021,23.64934]
[1780044252921,25.07,73679.31,156.7,0.31615,0.00021,23.64441]
[1780044253023,25.07,73679.44,156.7,0.31617,0.00021,23.6451]
[1780044255082,25.07,73678.96,156.7,0.31606,0.00021,23.64156]
[1780044256981,25.07,73678.76,156.7,0.31601,0.00021,23.63989]
[1780044260950,25.07,73675.57,156.7,0.31531,0.00021,23.61658]
[1780044261592,25.07,73675.48,156.7,0.31529,0.00021,23.61579]
[1780044261626,25.07,73675.48,156.7,0.31529,0.00021,23.61579]
[1780044261698,25.07,73675.48,156.7,0.31529,0.00021,23.61579]
[1780044261787,25.07,73675.48,156.7,0.31529,0.00021,23.61579]
[1780044261994,25.07,73675.48,156.7,0.31529,0.00021,23.61579]
[1780044262256,25.07,73675.48,156.7,0.31529,0.00021,23.61579]
[1780044262358,25.07,73675.4,156.7,0.31526,0.00021,23.61501]
[1780044262442,25.07,73675.4,156.7,0.31526,0.00021,23.61501]
[1780044263634,25.06,73670.98,156.7,0.31426,0.00021,23.5815]
[1780044269398,25.03,73667.14,156.7,0.31324,0.00021,23.54739]
[1780044271233,25.02,73667.45,156.7,0.31326,0.00021,23.54805]
[1780044271241,25.02,73667.45,156.7,0.31326,0.00021,23.54805]
[1780044271515,25.02,73667.42,156.7,0.31322,0.00021,23.54412]
[1780044275447,25.02,73669.33,156.7,0.31362,0.00021,23.5576]
[1780044276576,25.02,73672.57,156.7,0.3143,0.00021,23.58045]
[1780044278206,25.02,73674.85,156.7,0.31478,0.00021,23.59668]
[1780044280208,25.02,73676.19,156.7,0.31507,0.00021,23.60615]
[1780044280267,25.02,73676.67,156.7,0.31516,0.00021,23.60934]
[1780044284703,25.01,73684.7,156.7,0.31686,0.00021,23.66612]
[1780044286810,25.01,73692.33,156.7,0.31849,0.00021,23.71989]
[1780044288770,25.01,73693.52,156.7,0.31874,0.00021,23.72814]
[1780044294209,25.01,73696.09,156.7,0.31926,0.00021,23.74518]
[1780044294279,25.01,73696.09,156.7,0.31926,0.00021,23.74518]
[1780044296388,25.01,73697.41,156.7,0.31953,0.00022,23.75397]
[1780044296448,25.01,73697.41,156.7,0.31953,0.00022,23.75397]
[1780044296468,25.0,73697.56,156.7,0.31955,0.00022,23.75464]
[1780044296546,25.0,73697.56,156.7,0.31955,0.00022,23.75464]
[1780044296611,25.0,73697.56,156.7,0.31955,0.00022,23.75464]
[1780044299205,25.0,73712.07,156.7,0.32267,0.00022,23.85577]
[1780044299208,25.0,73712.07,156.7,0.32267,0.00022,23.85577]
[1780044299682,25.0,73717.59,156.7,0.32385,0.00022,23.89358]
[1780044300845,25.0,73717.82,156.7,0.3239,0.00022,23.89495]
[1780044305460,25.0,73721.59,156.7,0.32469,0.00022,23.92023]
[1780044306511,25.0,73721.6,156.7,0.32468,0.00022,23.91984]
[1780044306867,24.99,73721.59,156.7,0.32467,0.00022,23.91954]
[1780044307490,24.99,73721.59,156.7,0.32467,0.00022,23.91954]
[1780044312913,24.99,73717.37,156.7,0.32372,0.00022,23.88941]
[1780044317520,24.99,73715.98,156.7,0.32341,0.00022,23.8794]
[1780044317525,24.99,73715.98,156.7,0.32341,0.00022,23.8794]
[1780044317948,24.99,73710.23,156.7,0.32215,0.00022,23.83922]
[1780044322983,24.98,73704.5,156.7,0.32089,0.00022,23.79855]
[1780044326431,24.98,73705.22,156.7,0.32104,0.00022,23.80332]
[1780044326493,24.98,73704.92,156.7,0.32097,0.00022,23.80109]
[1780044332046,24.98,73704.77,156.7,0.3209,0.00022,23.79602]
[1780044337081,24.98,73703.17,156.7,0.32054,0.00022,23.78435]
[1780044342116,24.97,73702.45,156.7,0.32037,0.00022,23.77886]
[1780044345029,24.97,73703.21,156.7,0.32053,0.00022,23.784]
[1780044345137,24.97,73703.15,156.7,0.32051,0.00022,23.78349]
[1780044348571,24.97,73702.47,156.7,0.32035,0.00022,23.77838]
[1780044351238,24.97,73700.46,156.7,0.31991,0.00022,23.764]
[1780044352227,24.97,73700.33,156.7,0.31988,0.00022,23.76296]
[1780044354726,24.97,73698.92,156.7,0.31956,0.00022,23.75265]
[1780044356401,24.97,73699.03,156.7,0.31958,0.00022,23.75329]
[1780044358241,24.97,73698.86,156.7,0.31954,0.00022,23.75185]
[1780044358265,24.97,73698.86,156.7,0.31954,0.00022,23.75185]
[1780044358323,24.96,73698.57,156.7,0.31947,0.00022,23.7497]
[1780044360795,24.96,73698.87,156.7,0.31952,0.00022,23.7514]
[1780044361352,24.96,73698.87,156.7,0.31952,0.00022,23.7514]
[1780044362430,24.96,73698.86,156.7,0.31951,0.00022,23.75113]
[1780044365505,24.96,73686.71,156.7,0.31688,0.00021,23.66435]
[1780044367065,24.96,73685.54,156.7,0.31662,0.00021,23.65588]
[1780044371806,24.96,73685.63,156.7,0.31662,0.00021,23.65586]
[1780044372326,24.95,73684.83,156.7,0.31644,0.00021,23.65003]
[1780044373180,24.95,73684.83,156.7,0.31644,0.00021,23.65003]
[1780044373333,24.95,73683.86,156.7,0.31623,0.00021,23.64291]
[1780044378347,24.95,73682.88,156.7,0.31599,0.00021,23.63512]
[1780044380444,24.95,73682.92,156.7,0.316,0.00021,23.63521]
[1780044380900,24.95,73682.81,156.7,0.31596,0.00021,23.63403]
[1780044380998,24.95,73682.81,156.7,0.31595,0.00021,23.63384]
[1780044383314,24.95,73682.7,156.7,0.31593,0.00021,23.63293]
[1780044383403,24.95,73682.69,156.7,0.31592,0.00021,23.63274]
[1780044386438,24.94,73683.51,156.7,0.31609,0.00021,23.63837]
[1780044386445,24.94,73683.51,156.7,0.31609,0.00021,23.63837]
[1780044392284,24.94,73684.26,156.7,0.31621,0.00021,23.63956]
[1780044392312,24.94,73684.26,156.7,0.31621,0.00021,23.63956]
[1780044392466,24.94,73684.73,156.7,0.3163,0.00021,23.6428]
[1780044397502,24.94,73682.73,156.7,0.31587,0.00021,23.62845]
[1780044403544,24.94,73683.21,156.7,0.31598,0.00021,23.63208]
[1780044403859,24.94,73683.21,156.7,0.31598,0.00021,23.63208]
[1780044404550,24.94,73686.67,156.7,0.31673,0.00021,23.65681]
[1780044408743,24.94,73690.04,156.7,0.31745,0.00022,23.6809]
[1780044414621,24.94,73691.73,156.7,0.31782,0.00022,23.69296]
[1780044419705,24.94,73691.91,156.7,0.31786,0.00022,23.69422]
[1780044428719,24.94,73691.06,156.7,0.31767,0.00022,23.68815]
[1780044433755,24.94,73690.5,156.7,0.31755,0.00022,23.68412]
[1780044437958,24.94,73690.65,156.7,0.31758,0.00022,23.68515]
[1780044444298,24.94,73690.23,156.7,0.31749,0.00022,23.68198]
[1780044449868,24.94,73690.56,156.7,0.31755,0.00022,23.68415]
[1780044454903,24.94,73690.94,156.7,0.31761,0.00022,23.68334]
[1780044459938,24.94,73690.64,156.7,0.31754,0.00022,23.68115]
[1780044464973,24.94,73690.6,156.7,0.31753,0.00022,23.68081]
[1780044470011,24.94,73687.46,156.7,0.31686,0.00021,23.65841]
[1780044470795,24.94,73687.46,156.7,0.31686,0.00021,23.65841]
[1780044471230,24.94,73687.46,156.7,0.31686,0.00021,23.65841]
[1780044472699,24.94,73677.61,156.7,0.31474,0.00021,23.58791]
[1780044473243,24.94,73677.61,156.7,0.31474,0.00021,23.58791]
[1780044473491,24.94,73677.61,156.7,0.31474,0.00021,23.58791]
[1780044473522,24.94,73669.97,156.7,0.31311,0.00021,23.53291]
[1780044473823,24.94,73669.97,156.7,0.31311,0.00021,23.53291]
[1780044474325,24.94,73669.97,156.7,0.31311,0.00021,23.53291]
[1780044474643,24.94,73669.97,156.7,0.31311,0.00021,23.53291]
[1780044474338,24.94,73663.71,156.7,0.31177,0.00021,23.48748]
[1780044476702,24.94,73661.31,156.7,0.31126,0.00021,23.47004]
[1780044477009,24.94,73661.31,156.7,0.31126,0.00021,23.47004]
[1780044477352,24.94,73661.31,156.7,0.31126,0.00021,23.47004]
[1780044478273,24.94,73661.31,156.7,0.31126,0.00021,23.47018]
[1780044478513,24.94,73661.31,156.7,0.31126,0.00021,23.47018]
[1780044479073,24.94,73661.14,156.7,0.31123,0.00021,23.469]
[1780044480914,24.94,73660.88,156.7,0.31118,0.00021,23.46717]
[1780044481257,24.94,73660.88,156.7,0.31118,0.00021,23.46717]
[1780044481464,24.94,73660.7,156.7,0.31114,0.00021,23.46599]
[1780044482467,24.94,73660.7,156.7,0.31114,0.00021,23.46599]
[1780044485216,24.94,73662.73,156.7,0.31158,0.00021,23.48093]
[1780044485438,24.94,73662.73,156.7,0.31158,0.00021,23.48093]
[1780044487925,24.94,73661.85,156.7,0.3114,0.00021,23.47464]
[1780044488025,24.94,73661.85,156.7,0.3114,0.00021,23.47464]
[1780044488037,24.94,73661.85,156.7,0.3114,0.00021,23.47464]
[1780044493637,24.94,73656.72,156.7,0.31031,0.00021,23.43753]
[1780044494793,24.94,73658.32,156.7,0.31066,0.00021,23.4494]
[1780044500220,24.95,73660.98,156.7,0.31124,0.00021,23.46919]
[1780044504727,24.95,73655.24,156.7,0.31002,0.00021,23.42748]
[1780044504778,24.95,73655.24,156.7,0.31002,0.00021,23.42748]
[1780044512714,24.95,73652.77,156.7,0.30951,0.00021,23.40988]
[1780044517156,24.95,73652.84,156.7,0.30953,0.00021,23.40775]
[1780044522450,24.95,73651.9,156.7,0.30934,0.00021,23.4013]
[1780044527781,24.96,73651.11,156.7,0.3092,0.00021,23.39621]
[1780044534204,24.96,73651.17,156.7,0.30922,0.00021,23.39712]
[1780044539494,24.96,73651.17,156.7,0.30926,0.00021,23.39817]
[1780044544665,24.97,73649.25,156.7,0.30886,0.00021,23.38441]
[1780044547230,24.97,73649.22,156.7,0.30887,0.00021,23.38469]
[1780044547263,24.97,73649.22,156.7,0.30887,0.00021,23.38469]
[1780044547281,24.97,73649.22,156.7,0.30887,0.00021,23.38469]
[1780044547624,24.97,73649.22,156.7,0.30887,0.00021,23.38469]
[1780044547627,24.97,73649.22,156.7,0.30887,0.00021,23.38469]
[1780044548749,24.97,73647.8,156.7,0.30857,0.00021,23.37442]
[1780044552649,24.97,73652.05,156.7,0.30948,0.00021,23.40587]
[1780044557478,24.97,73654.19,156.7,0.30994,0.00021,23.4217]
[1780044562613,24.97,73660.18,156.7,0.31122,0.00021,23.46548]
[1780044562891,24.97,73660.77,156.7,0.31134,0.00021,23.46976]
[1780044565106,24.97,73660.97,156.7,0.31139,0.00021,23.47131]
[1780044570712,24.97,73661.55,156.7,0.31152,0.00021,23.47574]
[1780044575766,24.97,73659.0,156.7,0.31096,0.00021,23.45397]
[1780044575767,24.97,73659.0,156.7,0.31096,0.00021,23.45397]
[1780044576073,24.97,73659.0,156.7,0.31096,0.00021,23.45397]
[1780044581789,24.97,73659.26,156.7,0.31102,0.00021,23.45618]
[1780044586824,24.97,73658.66,156.7,0.3109,0.00021,23.45206]
[1780044587987,24.97,73658.66,156.7,0.3109,0.00021,23.45206]
[1780044589818,24.97,73658.66,156.7,0.31091,0.00021,23.45211]
[1780044589735,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044589927,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044590078,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044590114,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044590186,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044590417,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044590720,24.97,73649.17,156.7,0.30889,0.00021,23.38265]
[1780044590782,24.98,73634.63,156.7,0.30581,0.00021,23.27517]
[1780044590844,24.98,73634.63,156.7,0.30581,0.00021,23.27517]
[1780044591669,24.98,73622.19,156.7,0.30318,0.00021,23.18207]
[1780044592529,24.98,73622.19,156.7,0.30318,0.00021,23.18207]
[1780044592531,24.98,73622.19,156.7,0.30318,0.00021,23.18207]
[1780044592551,24.98,73622.19,156.7,0.30318,0.00021,23.18207]
[1780044592572,24.98,73622.19,156.7,0.30318,0.00021,23.18207]
[1780044594752,24.98,73625.51,156.7,0.30388,0.00021,23.207]
[1780044597542,24.98,73625.64,156.7,0.30391,0.00021,23.20792]
[1780044597579,24.97,73625.03,156.7,0.30378,0.00021,23.20331]
[1780044598588,24.97,73625.03,156.7,0.30378,0.00021,23.20331]
[1780044598730,24.97,73625.03,156.7,0.30378,0.00021,23.20331]
[1780044598690,24.98,73625.12,156.7,0.3038,0.00021,23.20405]
[1780044600400,24.98,73622.44,156.7,0.30324,0.00021,23.18396]
[1780044600606,24.98,73621.44,156.7,0.30303,0.00021,23.17649]
[1780044605711,24.98,73624.08,156.7,0.3036,0.00021,23.19681]
[1780044606148,24.98,73628.86,156.7,0.30461,0.00021,23.23271]
[1780044608351,24.98,73637.27,156.7,0.30639,0.00021,23.29544]
[1780044617461,24.98,73637.37,156.7,0.30641,0.00021,23.29619]
[1780044623631,24.98,73636.01,156.7,0.30612,0.00021,23.28608]
[1780044629126,24.98,73638.42,156.7,0.30663,0.00021,23.30391]
[1780044637180,24.98,73638.55,156.7,0.30663,0.00021,23.30128]
[1780044642217,24.98,73638.22,156.7,0.30656,0.00021,23.29874]
[1780044647252,24.98,73637.9,156.7,0.30649,0.00021,23.29628]
[1780044652601,24.98,73637.62,156.7,0.30643,0.00021,23.29412]
[1780044658329,24.98,73637.17,156.7,0.30633,0.00021,23.29067]
[1780044659118,24.98,73637.17,156.7,0.30633,0.00021,23.29067]
[1780044659210,24.98,73637.17,156.7,0.30633,0.00021,23.29067]
[1780044659336,24.98,73637.2,156.7,0.30633,0.00021,23.29088]
[1780044660173,24.98,73637.2,156.7,0.30633,0.00021,23.29088]
[1780044660577,24.98,73635.81,156.7,0.30604,0.00021,23.28045]
[1780044661918,24.98,73634.8,156.7,0.30582,0.00021,23.27293]
[1780044662357,24.97,73627.08,156.7,0.30419,0.00021,23.21515]
[1780044662937,24.97,73627.08,156.7,0.30419,0.00021,23.21515]
[1780044663514,24.97,73621.37,156.7,0.30298,0.00021,23.17228]
[1780044667446,24.98,73620.48,156.7,0.3028,0.00021,23.16575]
[1780044667462,24.98,73620.48,156.7,0.3028,0.00021,23.16575]
[1780044667649,24.98,73619.78,156.7,0.30266,0.00021,23.16054]
[1780044669802,24.98,73617.76,156.7,0.30223,0.00021,23.14529]
[1780044672410,24.98,73616.28,156.7,0.30192,0.00021,23.13414]
[1780044672416,24.98,73616.28,156.7,0.30192,0.00021,23.13414]
[1780044672459,24.98,73616.28,156.7,0.30192,0.00021,23.13414]
[1780044678474,24.98,73616.31,156.7,0.30193,0.00021,23.13446]
[1780044682688,24.98,73616.76,156.7,0.30202,0.00021,23.13787]
[1780044682715,24.98,73616.76,156.7,0.30202,0.00021,23.13787]
[1780044682743,24.98,73616.76,156.7,0.30202,0.00021,23.13787]
[1780044682797,24.98,73616.76,156.7,0.30202,0.00021,23.13787]
[1780044682852,24.98,73616.76,156.7,0.30202,0.00021,23.13787]
[1780044683025,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683050,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683290,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683320,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683392,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683428,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683607,24.98,73616.12,156.7,0.30189,0.00021,23.13304]
[1780044683740,24.98,73596.58,156.7,0.29779,0.00021,22.98419]
[1780044684091,24.98,73596.58,156.7,0.29779,0.00021,22.98419]
[1780044685251,24.98,73594.54,156.7,0.29736,0.00021,22.9685]
[1780044685293,24.98,73594.54,156.7,0.29736,0.00021,22.9685]
[1780044685305,24.98,73594.54,156.7,0.29736,0.00021,22.9685]
[1780044686340,24.98,73594.87,156.7,0.29743,0.00021,22.97102]
[1780044687458,24.98,73594.01,156.7,0.29725,0.00021,22.96441]
[1780044692574,24.98,73592.9,156.7,0.297,0.00021,22.95267]
[1780044697558,24.98,73591.88,156.7,0.2968,0.00021,22.94505]
[1780044697631,24.98,73591.88,156.7,0.2968,0.00021,22.94505]
[1780044697681,24.98,73593.63,156.7,0.29717,0.00021,22.95858]
[1780044699622,24.98,73602.99,156.7,0.29913,0.00021,23.03048]
[1780044704658,24.98,73602.24,156.7,0.29897,0.00021,23.02486]
[1780044707988,24.98,73601.88,156.7,0.2989,0.00021,23.02222]
[1780044707992,24.98,73601.88,156.7,0.2989,0.00021,23.02222]
[1780044708052,24.98,73601.88,156.7,0.2989,0.00021,23.02222]
[1780044708686,24.98,73600.93,156.7,0.2987,0.00021,23.01492]
[1780044710347,24.98,73600.5,156.7,0.29861,0.00021,23.0116]
[1780044710348,24.98,73600.5,156.7,0.29861,0.00021,23.0116]
[1780044715735,24.98,73595.07,156.7,0.29747,0.00021,22.96988]
[1780044719939,24.98,73595.18,156.7,0.2975,0.00021,22.97075]
[1780044720313,24.98,73595.18,156.7,0.2975,0.00021,22.97075]
[1780044722256,24.98,73606.15,156.7,0.29979,0.00021,23.05471]
[1780044730685,24.98,73607.98,156.7,0.30016,0.00021,23.06808]
[1780044739903,24.97,73608.14,156.7,0.30017,0.00021,23.06851]
[1780044741184,24.97,73607.93,156.7,0.30013,0.00021,23.06683]
[1780044741225,24.97,73607.93,156.7,0.30013,0.00021,23.06683]
[1780044741263,24.97,73607.93,156.7,0.30013,0.00021,23.06683]
[1780044741284,24.97,73607.93,156.7,0.30013,0.00021,23.06683]
[1780044741589,24.97,73607.93,156.7,0.30013,0.00021,23.06683]
[1780044741916,24.97,73611.21,156.7,0.30081,0.00021,23.09168]
[1780044747958,24.97,73611.43,156.7,0.30086,0.00021,23.09346]
[1780044753715,24.97,73611.84,156.7,0.30093,0.00021,23.09318]
[1780044759037,24.97,73611.95,156.7,0.30096,0.00021,23.09414]
[1780044764071,24.98,73611.67,156.7,0.3009,0.00021,23.0921]
[1780044769107,24.98,73612.35,156.7,0.30105,0.00021,23.09736]
[1780044774231,24.98,73614.34,156.7,0.30147,0.00021,23.11249]
[1780044780185,24.98,73613.97,156.7,0.30139,0.00021,23.10971]
[1780044785230,24.98,73614.07,156.7,0.30141,0.00021,23.11048]
[1780044790266,24.98,73612.26,156.7,0.30103,0.00021,23.09678]
[1780044795301,24.98,73606.96,156.7,0.29992,0.00021,23.05663]
[1780044801925,24.98,73607.38,156.7,0.30001,0.00021,23.06002]
[1780044802585,24.98,73607.42,156.7,0.30003,0.00021,23.06051]
[1780044808394,24.98,73604.01,156.7,0.29933,0.00021,23.03499]
[1780044811525,24.98,73604.01,156.7,0.29933,0.00021,23.03499]
[1780044812001,24.98,73604.01,156.7,0.29933,0.00021,23.03499]
[1780044812018,24.98,73604.01,156.7,0.29933,0.00021,23.03499]
[1780044812728,24.98,73604.88,156.7,0.2995,0.00021,23.03849]
[1780044812803,24.98,73602.06,156.7,0.29891,0.00021,23.01704]
[1780044813658,24.98,73602.06,156.7,0.29891,0.00021,23.01704]
[1780044813954,24.98,73600.28,156.7,0.29853,0.00021,23.00344]
[1780044816008,24.98,73610.62,156.7,0.30071,0.00021,23.08244]
[1780044821486,24.98,73610.8,156.7,0.30075,0.00021,23.08399]
[1780044826520,24.98,73611.16,156.7,0.30083,0.00021,23.08683]
[1780044828702,24.98,73611.12,156.7,0.30082,0.00021,23.08654]
[1780044828888,24.98,73611.12,156.7,0.30082,0.00021,23.08654]
[1780044828989,24.98,73610.63,156.7,0.30072,0.00021,23.08283]
[1780044834577,24.98,73609.96,156.7,0.30057,0.00021,23.07739]
[1780044838539,24.98,73609.92,156.7,0.30056,0.00021,23.07703]
[1780044838605,24.98,73609.83,156.7,0.30054,0.00021,23.07618]
[1780044841626,24.98,73601.63,156.7,0.29881,0.00021,23.0136]
[1780044847668,24.98,73600.74,156.7,0.29863,0.00021,23.00693]
[1780044852703,24.98,73600.54,156.7,0.29859,0.00021,23.00553]
[1780044854483,24.98,73600.5,156.7,0.29858,0.00021,23.00525]
[1780044854571,24.98,73600.5,156.7,0.29859,0.00021,23.00528]
[1780044857227,24.98,73598.14,156.7,0.29809,0.00021,22.98724]
[1780044857456,24.98,73598.14,156.7,0.29809,0.00021,22.98724]
[1780044859619,24.98,73596.72,156.7,0.29779,0.00021,22.97634]
[1780044859907,24.98,73596.72,156.7,0.29779,0.00021,22.97634]
[1780044859945,24.98,73596.72,156.7,0.29779,0.00021,22.97634]
[1780044859969,24.98,73596.72,156.7,0.29779,0.00021,22.97634]
[1780044860020,24.98,73596.72,156.7,0.29779,0.00021,22.97634]
[1780044860026,24.98,73596.72,156.7,0.29779,0.00021,22.97634]
[1780044862805,24.98,73589.05,156.7,0.29619,0.00021,22.91736]
[1780044866018,24.98,73589.61,156.7,0.29632,0.00021,22.92186]
[1780044866866,24.98,73590.11,156.7,0.29642,0.00021,22.92577]
[1780044868315,24.98,73590.66,156.7,0.29654,0.00021,22.93011]
[1780044869367,24.98,73590.8,156.7,0.29657,0.00021,22.93123]
[1780044871207,24.98,73591.64,156.7,0.29675,0.00021,22.93779]
[1780044871211,24.98,73591.64,156.7,0.29675,0.00021,22.93779]
[1780044871226,24.98,73591.64,156.7,0.29675,0.00021,22.93779]
[1780044871233,24.98,73591.64,156.7,0.29675,0.00021,22.93779]
[1780044877879,24.98,73594.98,156.7,0.29743,0.00021,22.96011]
[1780044882914,24.98,73597.81,156.7,0.29802,0.00021,22.98187]
[1780044885969,24.98,73598.04,156.7,0.29807,0.00021,22.98361]
[1780044886071,24.98,73598.09,156.7,0.29808,0.00021,22.98398]
[1780044893113,24.98,73604.85,156.7,0.29948,0.00021,23.03534]
[1780044895297,24.98,73604.78,156.7,0.29946,0.00021,23.03446]
[1780044895301,24.98,73604.78,156.7,0.29946,0.00021,23.03446]
[1780044895315,24.98,73604.78,156.7,0.29946,0.00021,23.03446]
[1780044896005,24.98,73605.32,156.7,0.29957,0.00021,23.03865]
[1780044897919,24.98,73605.33,156.7,0.29958,0.00021,23.03879]
[1780044899854,24.98,73605.29,156.7,0.29957,0.00021,23.03862]
[1780044900041,24.98,73605.37,156.7,0.29959,0.00021,23.0393]
[1780044905845,24.98,73605.27,156.7,0.29958,0.00021,23.03898]
[1780044912025,24.99,73604.56,156.7,0.29946,0.00021,23.03445]
[1780044917282,24.99,73604.54,156.7,0.29949,0.00021,23.03546]
[1780044922328,24.99,73604.54,156.7,0.29951,0.00021,23.03603]
[1780044923584,25.0,73594.59,156.7,0.29744,0.00021,22.9604]
[1780044925579,25.0,73592.87,156.7,0.29708,0.00021,22.94718]
[1780044925611,25.0,73592.87,156.7,0.29708,0.00021,22.94718]
[1780044925641,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044926388,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044926393,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044926552,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044926670,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044926723,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044926882,25.0,73587.83,156.7,0.29604,0.00021,22.90885]
[1780044927243,25.0,73585.1,156.7,0.29548,0.00021,22.88796]
[1780044927342,25.0,73585.1,156.7,0.29548,0.00021,22.88796]
[1780044927358,25.0,73585.1,156.7,0.29548,0.00021,22.88796]
[1780044927425,25.0,73585.1,156.7,0.29548,0.00021,22.88796]
[1780044928107,25.0,73585.1,156.7,0.29548,0.00021,22.88796]
[1780044927573,25.0,73577.29,156.7,0.29385,0.00021,22.82738]
[1780044928247,25.0,73577.29,156.7,0.29385,0.00021,22.82738]
[1780044928752,25.0,73567.5,156.7,0.29183,0.00021,22.75128]
[1780044934279,25.0,73565.5,156.7,0.29142,0.00021,22.73322]
[1780044935170,25.0,73565.5,156.7,0.29142,0.00021,22.73322]
[1780044937079,25.0,73565.59,156.7,0.29145,0.00021,22.73415]
[1780044937272,25.01,73565.64,156.7,0.29147,0.00021,22.735]
[1780044941768,25.01,73564.26,156.7,0.2912,0.00021,22.72488]
[1780044946520,25.01,73571.5,156.7,0.29273,0.00021,22.78265]
[1780044948808,25.01,73572.08,156.7,0.29286,0.00021,22.78753]
[1780044948816,25.02,73571.79,156.7,0.29281,0.00021,22.78562]
[1780044953744,25.02,73571.79,156.7,0.29282,0.00021,22.7859]
[1780044953828,25.02,73571.79,156.7,0.29283,0.00021,22.78631]
[1780044959151,25.02,73569.03,156.7,0.29228,0.00021,22.76546]
[1780044960765,25.02,73568.37,156.7,0.29216,0.00021,22.76081]
[1780044960834,25.02,73568.37,156.7,0.29216,0.00021,22.76081]
[1780044960897,25.02,73568.37,156.7,0.29216,0.00021,22.76081]
[1780044961051,25.02,73568.02,156.7,0.2921,0.00021,22.75858]
[1780044961500,25.02,73568.02,156.7,0.2921,0.00021,22.75858]
[1780044964766,25.02,73557.58,156.7,0.28995,0.00021,22.67691]
[1780044965514,25.03,73557.41,156.7,0.28992,0.00021,22.67597]
[1780044965912,25.03,73557.41,156.7,0.28992,0.00021,22.67597]
[1780044967890,25.04,73548.11,156.7,0.28808,0.00021,22.60532]
[1780044973490,25.07,73545.84,156.7,0.2879,0.00021,22.5979]
[1780044978523,25.08,73549.78,156.7,0.28882,0.00021,22.63287]
[1780044978597,25.08,73552.87,156.7,0.28945,0.00021,22.65723]
[1780044980690,25.09,73553.58,156.7,0.28961,0.00021,22.66328]
[1780044986654,25.09,73554.05,156.7,0.28975,0.00021,22.66859]
[1780044990496,25.09,73553.45,156.7,0.28965,0.00021,22.66454]
[1780044990502,25.09,73553.45,156.7,0.28965,0.00021,22.66454]
[1780044990684,25.1,73553.51,156.7,0.28966,0.00021,22.66523]
[1780044995721,25.1,73553.15,156.7,0.28959,0.00021,22.65958]
[1780045000757,25.1,73553.92,156.7,0.28977,0.00021,22.66658]
[1780045004229,25.1,73554.25,156.7,0.28985,0.00021,22.66947]
[1780045004785,25.1,73558.69,156.7,0.29077,0.00021,22.70467]
[1780045009811,25.11,73558.79,156.7,0.29081,0.00021,22.70624]
[1780045015004,25.11,73559.77,156.7,0.29104,0.00021,22.7149]
[1780045020829,25.11,73560.02,156.7,0.29112,0.00021,22.71799]
[1780045025935,25.12,73559.94,156.7,0.29114,0.00021,22.71848]
[1780045031506,25.12,73559.46,156.7,0.29105,0.00021,22.71528]
[1780045037013,25.12,73559.67,156.7,0.29114,0.00021,22.7184]
[1780045043057,25.13,73560.41,156.7,0.29132,0.00021,22.72525]
[1780045049099,25.13,73559.69,156.7,0.2912,0.00021,22.72071]
[1780045058162,25.14,73559.7,156.7,0.29122,0.00021,22.71889]
[1780045060508,25.14,73559.88,156.7,0.29127,0.00021,22.72065]
[1780045065984,25.14,73566.0,156.7,0.29256,0.00021,22.76934]
[1780045066279,25.14,73566.0,156.7,0.29256,0.00021,22.76934]
[1780045066296,25.14,73565.92,156.7,0.29255,0.00021,22.76889]
[1780045066308,25.14,73565.92,156.7,0.29255,0.00021,22.76889]
[1780045066448,25.14,73565.92,156.7,0.29255,0.00021,22.76889]
[1780045068574,25.14,73575.54,156.7,0.29455,0.00021,22.84378]
[1780045068888,25.14,73575.54,156.7,0.29455,0.00021,22.84378]
[1780045068889,25.14,73575.54,156.7,0.29455,0.00021,22.84378]
[1780045070446,25.15,73575.83,156.7,0.29462,0.00021,22.84631]
[1780045076288,25.15,73576.12,156.7,0.2947,0.00021,22.84948]
[1780045076757,25.15,73576.12,156.7,0.2947,0.00021,22.84948]
[1780045082329,25.15,73576.6,156.7,0.29482,0.00021,22.85398]
[1780045085220,25.15,73576.53,156.7,0.29481,0.00021,22.85357]
[1780045085893,25.15,73576.33,156.7,0.29478,0.00021,22.85231]
[1780045088638,25.15,73575.48,156.7,0.29461,0.00021,22.84604]
[1780045089102,25.15,73575.48,156.7,0.29461,0.00021,22.84604]
[1780045090386,25.16,73567.68,156.7,0.29301,0.00021,22.78619]
[1780045095428,25.16,73567.43,156.7,0.29299,0.00021,22.78526]
[1780045097874,25.16,73567.69,156.7,0.29305,0.00021,22.78748]
[1780045097975,25.16,73567.24,156.7,0.29297,0.00021,22.78438]
[1780045103484,25.16,73566.5,156.7,0.29284,0.00021,22.77942]
[1780045108518,25.17,73566.0,156.7,0.29276,0.00021,22.77637]
[1780045111251,25.17,73566.25,156.7,0.29281,0.00021,22.77848]
[1780045111346,25.17,73566.46,156.7,0.29284,0.00021,22.77694]
[1780045114214,25.17,73564.2,156.7,0.29238,0.00021,22.75948]
[1780045114269,25.17,73564.2,156.7,0.29238,0.00021,22.75948]
[1780045114339,25.17,73564.2,156.7,0.29238,0.00021,22.75948]
[1780045114413,25.17,73564.52,156.7,0.29245,0.00021,22.76216]
[1780045114522,25.17,73564.52,156.7,0.29245,0.00021,22.76216]
[1780045114587,25.17,73564.52,156.7,0.29245,0.00021,22.76216]
[1780045114824,25.17,73564.52,156.7,0.29245,0.00021,22.76216]
[1780045115172,25.17,73564.52,156.7,0.29245,0.00021,22.76216]
[1780045115220,25.17,73549.52,156.7,0.28937,0.00021,22.64518]
[1780045117085,25.17,73541.17,156.7,0.28767,0.0002,22.57969]
[1780045117929,25.17,73541.17,156.7,0.28767,0.0002,22.57969]
[1780045117933,25.17,73541.17,156.7,0.28767,0.0002,22.57969]
[1780045118222,25.17,73541.17,156.7,0.28767,0.0002,22.57969]
[1780045119626,25.17,73543.86,156.7,0.28822,0.0002,22.60115]
[1780045120020,25.17,73542.59,156.7,0.28796,0.0002,22.59124]
[1780045122502,25.17,73542.7,156.7,0.28799,0.0002,22.59223]
[1780045123050,25.17,73542.7,156.7,0.28799,0.0002,22.59223]
[1780045124612,25.17,73542.73,156.7,0.288,0.0002,22.59259]
[1780045124825,25.17,73542.73,156.7,0.288,0.0002,22.59259]
[1780045125470,25.17,73543.2,156.7,0.2881,0.0002,22.59635]
[1780045125591,25.17,73543.2,156.7,0.2881,0.0002,22.59635]
[1780045131970,25.17,73544.17,156.7,0.2883,0.0002,22.60402]
[1780045132307,25.17,73544.35,156.7,0.28833,0.0002,22.60541]
[1780045138733,25.17,73552.02,156.7,0.28991,0.00021,22.6657]
[1780045142907,25.17,73552.02,156.7,0.28991,0.00021,22.66565]
[1780045142959,25.17,73552.02,156.7,0.28991,0.00021,22.66565]
[1780045142969,25.17,73552.02,156.7,0.28991,0.00021,22.66565]
[1780045143270,25.17,73552.02,156.7,0.2899,0.00021,22.66562]
[1780045148915,25.18,73551.76,156.7,0.28987,0.00021,22.66415]
[1780045154848,25.18,73550.34,156.7,0.28961,0.00021,22.65418]
[1780045159880,25.18,73553.38,156.7,0.29025,0.00021,22.67869]
[1780045165924,25.18,73553.36,156.7,0.29027,0.00021,22.67928]
[1780045171877,25.19,73553.53,156.7,0.29031,0.00021,22.6811]
[1780045177001,25.19,73553.43,156.7,0.29029,0.00021,22.67769]
[1780045183056,25.19,73553.53,156.7,0.29034,0.00021,22.67936]
[1780045193127,25.2,73554.37,156.7,0.29056,0.00021,22.68758]
[1780045198162,25.2,73555.67,156.7,0.29085,0.00021,22.69854]
[1780045200868,25.2,73555.28,156.7,0.29078,0.00021,22.69583]
[1780045202190,25.2,73565.35,156.7,0.29286,0.00021,22.77446]
[1780045203915,25.2,73566.84,156.7,0.29317,0.00021,22.78611]
[1780045209239,25.21,73567.16,156.7,0.29325,0.00021,22.7892]
[1780045211980,25.21,73567.16,156.7,0.29325,0.00021,22.7892]
[1780045217748,25.21,73565.67,156.7,0.29297,0.00021,22.77859]
[1780045223345,25.21,73565.06,156.7,0.29287,0.00021,22.77499]
[1780045228380,25.22,73565.97,156.7,0.29308,0.00021,22.78289]
[1780045233416,25.22,73565.51,156.7,0.29299,0.00021,22.77669]
[1780045238450,25.22,73565.79,156.7,0.29307,0.00021,22.77973]
[1780045243487,25.23,73566.9,156.7,0.29333,0.00021,22.78918]
[1780045248521,25.23,73566.73,156.7,0.29331,0.00021,22.7886]
[1780045253556,25.23,73566.68,156.7,0.29332,0.00021,22.78889]
[1780045258613,25.23,73565.43,156.7,0.29308,0.00021,22.77989]
[1780045261768,25.23,73564.78,156.7,0.29295,0.00021,22.77512]
[1780045264195,25.24,73558.42,156.7,0.29166,0.00021,22.72625]
[1780045269669,25.24,73555.49,156.7,0.29109,0.00021,22.70471]
[1780045271770,25.24,73555.55,156.7,0.29111,0.00021,22.70557]
[1780045278115,25.24,73553.5,156.7,0.29071,0.00021,22.69038]
[1780045279580,25.25,73554.85,156.7,0.291,0.00021,22.70116]
[1780045285504,25.25,73551.72,156.7,0.29037,0.0002,22.6774]
[1780045287569,25.25,73549.95,156.7,0.29002,0.0002,22.664]
[1780045289632,25.25,73550.07,156.7,0.29006,0.0002,22.6654]
[1780045294851,25.25,73550.48,156.7,0.29014,0.0002,22.66582]
[1780045299887,25.26,73551.26,156.7,0.29032,0.0002,22.67262]
[1780045304922,25.26,73552.48,156.7,0.29059,0.0002,22.68278]
[1780045309957,25.26,73551.43,156.7,0.29039,0.0002,22.67533]
[1780045314993,25.26,73555.3,156.7,0.2912,0.00021,22.706]
[1780045320559,25.26,73554.87,156.7,0.29112,0.00021,22.70298]
[1780045324584,25.26,73553.07,156.7,0.29076,0.0002,22.68935]
[1780045330045,25.27,73553.9,156.7,0.29095,0.0002,22.69654]
[1780045336912,25.27,73553.95,156.7,0.29098,0.0002,22.69763]
[1780045342204,25.27,73553.67,156.7,0.29095,0.0002,22.69651]
[1780045348244,25.28,73559.72,156.7,0.29222,0.00021,22.7442]
[1780045353279,25.28,73561.03,156.7,0.29247,0.00021,22.7512]
[1780045358314,25.28,73565.79,156.7,0.29346,0.00021,22.78824]
[1780045363426,25.28,73567.1,156.7,0.29373,0.00021,22.79848]
[1780045369391,25.28,73568.31,156.7,0.29398,0.00021,22.80796]
[1780045373453,25.28,73574.08,156.7,0.29517,0.00021,22.85226]
[1780045373455,25.28,73574.11,156.7,0.29518,0.00021,22.85246]
[1780045378499,25.28,73574.85,156.7,0.29533,0.00021,22.85807]
[1780045378653,25.28,73574.87,156.7,0.29533,0.00021,22.85821]
[1780045379309,25.28,73574.87,156.7,0.29533,0.00021,22.85821]
[1780045379461,25.28,73577.48,156.7,0.29587,0.00021,22.87818]
[1780045384511,25.28,73578.26,156.7,0.29604,0.00021,22.88432]
[1780045386509,25.28,73578.96,156.7,0.29619,0.00021,22.88975]
[1780045391545,25.28,73580.71,156.7,0.29655,0.00021,22.90337]
[1780045397587,25.28,73581.4,156.7,0.2967,0.00021,22.90889]
[1780045401214,25.28,73581.18,156.7,0.29666,0.00021,22.90736]
[1780045401227,25.28,73581.18,156.7,0.29666,0.00021,22.90736]
[1780045401238,25.28,73581.18,156.7,0.29666,0.00021,22.90736]
[1780045401615,25.28,73581.52,156.7,0.29673,0.00021,22.91]
[1780045402104,25.28,73581.52,156.7,0.29673,0.00021,22.91]
[1780045402622,25.28,73583.14,156.7,0.29707,0.00021,22.92247]
[1780045407658,25.28,73582.43,156.7,0.29693,0.00021,22.91729]
[1780045410676,25.28,73582.5,156.7,0.29695,0.00021,22.91792]
[1780045410924,25.28,73582.5,156.7,0.29695,0.00021,22.91792]
[1780045411059,25.28,73582.5,156.7,0.29695,0.00021,22.91792]
[1780045411065,25.28,73582.5,156.7,0.29695,0.00021,22.91792]
[1780045411109,25.28,73582.5,156.7,0.29695,0.00021,22.91792]
[1780045411414,25.28,73582.5,156.7,0.29695,0.00021,22.91792]
[1780045411505,25.29,73582.65,156.7,0.29696,0.00021,22.91575]
[1780045412371,25.29,73582.65,156.7,0.29696,0.00021,22.91575]
[1780045412414,25.29,73597.03,156.7,0.29994,0.00021,23.0246]
[1780045414732,25.29,73601.07,156.7,0.30078,0.00021,23.05498]
[1780045415093,25.29,73601.07,156.7,0.30078,0.00021,23.05498]
[1780045415112,25.29,73601.07,156.7,0.30078,0.00021,23.05498]
[1780045417865,25.29,73602.74,156.7,0.30113,0.00021,23.06758]
[1780045423769,25.29,73604.1,156.7,0.30143,0.00021,23.07807]
[1780045428217,25.29,73604.89,156.7,0.30159,0.00021,23.08409]
[1780045428241,25.29,73604.89,156.7,0.30159,0.00021,23.08409]
[1780045428367,25.29,73604.89,156.7,0.30159,0.00021,23.08409]
[1780045428531,25.29,73604.38,156.7,0.30149,0.00021,23.08034]
[1780045433839,25.29,73606.86,156.7,0.30202,0.00021,23.09951]
[1780045438874,25.29,73607.09,156.7,0.30209,0.00021,23.10182]
[1780045443909,25.29,73606.84,156.7,0.30205,0.00021,23.10053]
[1780045448952,25.3,73606.75,156.7,0.30204,0.00021,23.10022]
[1780045454986,25.3,73605.61,156.7,0.30184,0.00021,23.09268]
[1780045460038,25.3,73605.61,156.7,0.30185,0.00021,23.0933]
[1780045464399,25.31,73595.62,156.7,0.2998,0.00021,23.01911]
[1780045470097,25.31,73591.84,156.7,0.29904,0.00021,22.99165]
[1780045471003,25.31,73591.84,156.7,0.29904,0.00021,22.99165]
[1780045471127,25.31,73591.84,156.7,0.29904,0.00021,22.99165]
[1780045471131,25.31,73591.84,156.7,0.29904,0.00021,22.99165]
[1780045471668,25.31,73590.42,156.7,0.29874,0.00021,22.97787]
[1780045475055,25.31,73587.48,156.7,0.29814,0.00021,22.95593]
[1780045475132,25.31,73587.19,156.7,0.29808,0.00021,22.95389]
[1780045477674,25.31,73587.37,156.7,0.29813,0.00021,22.9556]
[1780045477707,25.31,73587.37,156.7,0.29813,0.00021,22.9556]
[1780045478032,25.31,73587.47,156.7,0.29816,0.00021,22.95655]
[1780045478153,25.32,73586.27,156.7,0.29791,0.00021,22.94766]
[1780045482785,25.32,73583.09,156.7,0.29732,0.00021,22.92587]
[1780045482944,25.32,73583.09,156.7,0.29732,0.00021,22.92587]
[1780045482946,25.32,73583.09,156.7,0.29732,0.00021,22.92587]
[1780045483188,25.32,73585.97,156.7,0.29792,0.00021,22.9479]
[1780045488223,25.33,73590.8,156.7,0.29895,0.00021,22.9852]
[1780045492251,25.33,73582.06,156.7,0.29716,0.00021,22.91975]
[1780045496755,25.33,73582.59,156.7,0.29729,0.00021,22.92464]
[1780045498736,25.33,73581.42,156.7,0.29706,0.00021,22.91596]
[1780045498748,25.33,73581.42,156.7,0.29706,0.00021,22.91596]
[1780045498864,25.33,73577.06,156.7,0.29616,0.00021,22.88302]
[1780045499563,25.33,73577.06,156.7,0.29616,0.00021,22.88302]
[1780045499726,25.34,73569.39,156.7,0.29459,0.00021,22.82455]
[1780045500525,25.34,73561.34,156.7,0.29294,0.00021,22.76288]
[1780045501578,25.34,73561.34,156.7,0.29294,0.00021,22.76288]
[1780045501609,25.34,73561.34,156.7,0.29294,0.00021,22.76288]
[1780045501636,25.34,73561.34,156.7,0.29294,0.00021,22.76288]
[1780045501653,25.34,73561.34,156.7,0.29294,0.00021,22.76288]
[1780045501683,25.34,73559.22,156.7,0.29251,0.0002,22.74677]
[1780045502472,25.34,73559.22,156.7,0.29251,0.0002,22.74677]
[1780045502714,25.34,73569.63,156.7,0.29466,0.00021,22.82712]
[1780045503238,25.34,73569.63,156.7,0.29466,0.00021,22.82712]
[1780045503369,25.34,73569.63,156.7,0.29466,0.00021,22.82712]
[1780045503906,25.34,73573.46,156.7,0.29545,0.00021,22.85666]
[1780045504335,25.34,73575.61,156.7,0.2959,0.00021,22.87334]
[1780045509370,25.34,73582.39,156.7,0.29734,0.00021,22.92608]
[1780045514405,25.35,73583.88,156.7,0.29767,0.00021,22.93833]
[1780045517088,25.35,73584.1,156.7,0.29773,0.00021,22.94035]
[1780045522467,25.35,73588.16,156.7,0.29859,0.00021,22.97198]
[1780045527502,25.36,73588.24,156.7,0.29863,0.00021,22.97333]
[1780045532537,25.36,73594.22,156.7,0.29986,0.00021,23.01546]
[1780045534284,25.36,73594.68,156.7,0.29996,0.00021,23.01902]
[1780045534341,25.36,73594.68,156.7,0.29996,0.00021,23.01902]
[1780045534551,25.36,73597.78,156.7,0.30061,0.00021,23.04235]
[1780045535515,25.36,73597.78,156.7,0.30061,0.00021,23.04235]
[1780045540594,25.36,73601.1,156.7,0.30132,0.00021,23.06801]
[1780045544732,25.36,73600.18,156.7,0.30114,0.00021,23.06155]
[1780045545628,25.36,73599.44,156.7,0.30099,0.00021,23.05627]
[1780045550662,25.37,73603.9,156.7,0.30193,0.00021,23.0901]
[1780045555372,25.37,73603.24,156.7,0.30181,0.00021,23.08554]
[1780045560733,25.37,73603.7,156.7,0.30192,0.00021,23.0896]
[1780045565768,25.37,73604.03,156.7,0.30201,0.00021,23.09261]
[1780045570803,25.38,73604.59,156.7,0.30214,0.00021,23.09735]
[1780045575839,25.38,73604.7,156.7,0.30218,0.00021,23.09874]
[1780045578252,25.38,73604.55,156.7,0.30215,0.00021,23.09774]
[1780045578259,25.38,73604.55,156.7,0.30215,0.00021,23.09774]
[1780045578262,25.38,73604.55,156.7,0.30215,0.00021,23.09774]
[1780045578635,25.38,73604.55,156.7,0.30215,0.00021,23.09774]
[1780045578725,25.38,73604.47,156.7,0.30214,0.00021,23.09738]
[1780045581818,25.38,73606.4,156.7,0.30255,0.00021,23.11193]
[1780045582067,25.38,73607.28,156.7,0.30274,0.00021,23.11865]
[1780045587508,25.38,73611.79,156.7,0.3037,0.00021,23.15286]
[1780045592385,25.39,73612.2,156.7,0.3038,0.00021,23.1565]
[1780045592486,25.39,73612.13,156.7,0.30378,0.00021,23.15296]
[1780045596047,25.39,73615.1,156.7,0.3044,0.00021,23.17507]
[1780045600762,25.39,73616.53,156.7,0.30471,0.00021,23.18591]
[1780045601025,25.39,73616.22,156.7,0.30465,0.00021,23.18377]
[1780045607067,25.39,73616.27,156.7,0.30468,0.00021,23.18474]
[1780045612624,25.39,73618.53,156.7,0.30516,0.00021,23.20174]
[1780045618642,25.4,73618.72,156.7,0.30521,0.00021,23.20356]
[1780045620714,25.4,73618.75,156.7,0.30522,0.00021,23.20393]
[1780045620815,25.4,73618.95,156.7,0.30527,0.00021,23.20555]
[1780045622736,25.4,73610.25,156.7,0.30346,0.00021,23.14155]
[1780045627746,25.4,73611.24,156.7,0.30367,0.00021,23.14906]
[1780045633250,25.4,73613.41,156.7,0.30414,0.00021,23.16577]
[1780045635350,25.4,73613.26,156.7,0.30411,0.00021,23.16474]
[1780045635523,25.4,73613.26,156.7,0.30411,0.00021,23.16474]
[1780045635643,25.4,73613.26,156.7,0.30411,0.00021,23.16474]
[1780045635809,25.4,73613.26,156.7,0.30411,0.00021,23.16474]
[1780045635874,25.4,73612.79,156.7,0.30402,0.00021,23.16144]
[1780045635947,25.4,73612.79,156.7,0.30402,0.00021,23.16144]
[1780045636568,25.4,73601.62,156.7,0.3017,0.00021,23.07866]
[1780045642353,25.4,73599.74,156.7,0.30132,0.00021,23.06506]
[1780045646782,25.4,73600.47,156.7,0.30148,0.00021,23.07079]
[1780045650424,25.41,73601.09,156.7,0.30162,0.00021,23.0756]
[1780045654742,25.41,73604.72,156.7,0.30236,0.00021,23.09939]
[1780045657797,25.41,73604.62,156.7,0.30234,0.00021,23.09868]
[1780045659976,25.41,73607.11,156.7,0.30286,0.00021,23.11732]
[1780045665394,25.41,73608.33,156.7,0.30311,0.00021,23.12641]
[1780045665478,25.41,73608.22,156.7,0.30309,0.00021,23.12563]
[1780045670513,25.41,73608.11,156.7,0.30308,0.00021,23.12524]
[1780045671459,25.41,73608.11,156.7,0.30308,0.00021,23.12524]
[1780045671556,25.41,73608.7,156.7,0.30321,0.00021,23.1297]
[1780045674587,25.41,73609.82,156.7,0.30344,0.00021,23.13809]
[1780045679113,25.41,73607.68,156.7,0.30301,0.00021,23.12283]
[1780045681595,25.41,73608.32,156.7,0.30315,0.00021,23.12777]
[1780045681694,25.41,73607.41,156.7,0.30297,0.00021,23.12113]
[1780045687632,25.42,73608.17,156.7,0.30314,0.00021,23.12728]
[1780045692667,25.42,73608.02,156.7,0.30312,0.00021,23.12656]
[1780045697844,25.42,73612.05,156.7,0.30397,0.00021,23.15664]
[1780045702422,25.42,73613.76,156.7,0.30433,0.00021,23.1695]
[1780045702737,25.42,73613.81,156.7,0.30434,0.00021,23.16991]
[1780045708778,25.42,73614.1,156.7,0.30441,0.00021,23.17237]
[1780045713814,25.42,73614.26,156.7,0.30443,0.00021,23.17031]
[1780045714364,25.42,73614.26,156.7,0.30443,0.00021,23.17031]
[1780045714393,25.42,73614.26,156.7,0.30443,0.00021,23.17031]
[1780045716127,25.42,73618.15,156.7,0.30524,0.00021,23.19896]
[1780045716835,25.42,73618.94,156.7,0.30541,0.00021,23.20481]
[1780045721870,25.42,73619.2,156.7,0.30547,0.00021,23.20701]
[1780045722452,25.42,73619.2,156.7,0.30547,0.00021,23.20701]
[1780045727912,25.42,73621.2,156.7,0.30589,0.00021,23.22191]
[1780045732463,25.43,73616.54,156.7,0.30493,0.00021,23.18794]
[1780045737983,25.43,73617.96,156.7,0.30524,0.00021,23.19873]
[1780045742987,25.43,73617.96,156.7,0.30524,0.00021,23.19897]
[1780045743020,25.43,73618.37,156.7,0.30533,0.00021,23.20203]
[1780045748189,25.43,73624.96,156.7,0.30671,0.00021,23.25057]
[1780045754685,25.43,73627.08,156.7,0.30716,0.00021,23.26627]
[1780045762164,25.43,73627.06,156.7,0.30717,0.00021,23.26658]
[1780045765684,25.43,73627.07,156.7,0.30718,0.00021,23.26676]
[1780045770824,25.43,73635.04,156.7,0.30885,0.00021,23.32479]
[1780045775688,25.43,73639.03,156.7,0.30967,0.00021,23.35025]
[1780045775722,25.43,73639.36,156.7,0.30974,0.00021,23.35265]
[1780045776679,25.43,73639.36,156.7,0.30974,0.00021,23.35265]
[1780045776933,25.43,73639.36,156.7,0.30974,0.00021,23.35265]
[1780045777025,25.43,73639.25,156.7,0.30971,0.00021,23.35188]
[1780045782556,25.44,73645.88,156.7,0.31112,0.00021,23.39989]
[1780045788354,25.44,73647.77,156.7,0.31153,0.00021,23.41395]
[1780045793389,25.44,73648.53,156.7,0.3117,0.00021,23.41973]
[1780045796035,25.44,73648.26,156.7,0.31164,0.00021,23.41787]
[1780045796249,25.44,73647.86,156.7,0.31156,0.00021,23.41508]
[1780045796347,25.44,73647.86,156.7,0.31156,0.00021,23.41508]
[1780045796410,25.44,73649.63,156.7,0.31194,0.00021,23.42779]
[1780045798425,25.44,73658.01,156.7,0.31371,0.00021,23.48764]
[1780045800325,25.44,73657.35,156.7,0.31357,0.00021,23.48306]
[1780045801457,25.44,73657.62,156.7,0.31363,0.00021,23.48505]
[1780045802008,25.44,73657.62,156.7,0.31363,0.00021,23.48505]
[1780045805772,25.44,73658.72,156.7,0.31387,0.00021,23.49316]
[1780045806301,25.45,73659.51,156.7,0.31404,0.00021,23.4989]
[1780045806741,25.45,73659.51,156.7,0.31404,0.00021,23.4989]
[1780045806865,25.45,73659.51,156.7,0.31404,0.00021,23.4989]
[1780045806966,25.45,73661.65,156.7,0.31449,0.00021,23.51409]
[1780045809214,25.45,73665.78,156.7,0.31537,0.00021,23.54342]
[1780045810894,25.45,73671.42,156.7,0.31656,0.00021,23.58307]
[1780045810900,25.45,73673.73,156.7,0.31705,0.00021,23.59927]
[1780045816234,25.46,73678.52,156.7,0.31812,0.00021,23.63441]
[1780045816746,25.46,73678.52,156.7,0.31812,0.00021,23.63441]
[1780045817530,25.46,73685.12,156.7,0.31953,0.00021,23.68047]
[1780045817646,25.46,73685.12,156.7,0.31953,0.00021,23.68047]
[1780045820837,25.46,73690.92,156.7,0.32079,0.00021,23.72121]
[1780045822664,25.46,73692.34,156.7,0.3211,0.00021,23.73145]
[1780045828635,25.47,73696.1,156.7,0.32196,0.00021,23.75884]
[1780045831546,25.47,73695.96,156.7,0.32194,0.00021,23.75832]
[1780045831581,25.47,73695.96,156.7,0.32194,0.00021,23.75832]
[1780045832649,25.47,73699.38,156.7,0.32265,0.00021,23.77844]
[1780045837814,25.48,73708.09,156.7,0.32454,0.00021,23.83831]
[1780045837912,25.48,73708.37,156.7,0.3246,0.00021,23.84035]
[1780045842971,25.48,73706.56,156.7,0.32425,0.00021,23.82917]
[1780045845818,25.49,73707.71,156.7,0.32451,0.00021,23.83737]
[1780045845847,25.49,73707.71,156.7,0.32451,0.00021,23.83737]
[1780045846955,25.49,73710.29,156.7,0.32507,0.00021,23.85497]
[1780045847483,25.49,73717.13,156.7,0.32653,0.00021,23.90104]
[1780045847526,25.49,73717.13,156.7,0.32653,0.00021,23.90104]
[1780045847611,25.49,73717.13,156.7,0.32653,0.00021,23.90104]
[1780045847730,25.49,73717.13,156.7,0.32653,0.00021,23.90104]
[1780045847979,25.49,73717.13,156.7,0.32653,0.00021,23.90104]
[1780045850438,25.49,73719.03,156.7,0.32695,0.00021,23.91418]
[1780045850704,25.49,73719.03,156.7,0.32695,0.00021,23.91418]
[1780045851598,25.49,73719.25,156.7,0.327,0.00021,23.9158]
[1780045852748,25.49,73720.36,156.7,0.32724,0.00021,23.9233]
[1780045854985,25.49,73721.37,156.7,0.32747,0.00021,23.93024]
[1780045862590,25.5,73721.98,156.7,0.32762,0.00021,23.93507]
[1780045865219,25.5,73722.37,156.7,0.32772,0.00021,23.93819]
[1780045867088,25.5,73722.21,156.7,0.3277,0.00021,23.9374]
[1780045867089,25.5,73722.21,156.7,0.3277,0.00021,23.9374]
[1780045867235,25.5,73722.47,156.7,0.32776,0.00021,23.93926]
[1780045872819,25.5,73725.28,156.7,0.32838,0.00021,23.95851]
[1780045873136,25.51,73725.6,156.7,0.32845,0.00021,23.96074]
[1780045873884,25.51,73725.6,156.7,0.32845,0.00021,23.96074]
[1780045873887,25.51,73725.6,156.7,0.32845,0.00021,23.96074]
[1780045878988,25.51,73729.47,156.7,0.3293,0.00021,23.98688]
[1780045884023,25.51,73730.74,156.7,0.32959,0.00021,23.99567]
[1780045889058,25.51,73731.64,156.7,0.32979,0.00021,24.00199]
[1780045894093,25.51,73730.85,156.7,0.32962,0.00021,23.99378]
[1780045899127,25.52,73731.33,156.7,0.32973,0.00021,23.99735]
[1780045904165,25.52,73735.57,156.7,0.33065,0.00021,24.02552]
[1780045905927,25.52,73735.57,156.7,0.33065,0.00021,24.02552]
[1780045906123,25.52,73735.57,156.7,0.33065,0.00021,24.02552]
[1780045906230,25.52,73735.59,156.7,0.33066,0.00021,24.02577]
[1780045908508,25.52,73740.52,156.7,0.33172,0.00021,24.05803]
[1780045908511,25.52,73740.52,156.7,0.33172,0.00021,24.05803]
[1780045908603,25.52,73740.76,156.7,0.33178,0.00021,24.05966]
[1780045911476,25.52,73739.79,156.7,0.33158,0.00021,24.05358]
[1780045917255,25.53,73734.63,156.7,0.3305,0.00021,24.0208]
[1780045922472,25.53,73734.69,156.7,0.33054,0.00021,24.02183]
[1780045922483,25.53,73734.69,156.7,0.33054,0.00021,24.02183]
[1780045922556,25.53,73734.69,156.7,0.33054,0.00021,24.02183]
[1780045922657,25.53,73734.62,156.7,0.33053,0.00021,24.02169]
[1780045924304,25.53,73725.98,156.7,0.32869,0.00021,23.96497]
[1780045929339,25.53,73725.32,156.7,0.32857,0.00021,23.96121]
[1780045930680,25.53,73725.32,156.7,0.32857,0.00021,23.96121]
[1780045930719,25.53,73725.32,156.7,0.32857,0.00021,23.96121]
[1780045930782,25.54,73724.93,156.7,0.32849,0.00021,23.95887]
[1780045932362,25.54,73732.68,156.7,0.33015,0.00021,24.01002]
[1780045935054,25.54,73734.42,156.7,0.33053,0.00021,24.02151]
[1780045935206,25.54,73734.42,156.7,0.33053,0.00021,24.02151]
[1780045935133,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045935260,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045935260,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045935513,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045935930,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045936126,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045936186,25.54,73734.48,156.7,0.33055,0.00021,24.02205]
[1780045936568,25.54,73737.32,156.7,0.33116,0.00021,24.04062]
[1780045937002,25.54,73737.32,156.7,0.33116,0.00021,24.04062]
[1780045937011,25.54,73753.94,156.7,0.33472,0.00022,24.14818]
[1780045937398,25.54,73753.94,156.7,0.33472,0.00022,24.14818]
[1780045937703,25.54,73764.65,156.7,0.33703,0.00022,24.21663]
[1780045939180,25.54,73765.29,156.7,0.33717,0.00022,24.22077]
[1780045939395,25.54,73765.29,156.7,0.33717,0.00022,24.22077]
[1780045939411,25.54,73765.29,156.7,0.33717,0.00022,24.22077]
[1780045939750,25.54,73765.29,156.7,0.33717,0.00022,24.22077]
[1780045939817,25.54,73765.29,156.7,0.33717,0.00022,24.22077]
[1780045941097,25.54,73766.16,156.7,0.33736,0.00022,24.22629]
[1780045946391,25.54,73769.48,156.7,0.33808,0.00022,24.24726]
[1780045949018,25.54,73762.13,156.7,0.3365,0.00022,24.20079]
[1780045949474,25.54,73759.98,156.7,0.33603,0.00022,24.18713]
[1780045950468,25.54,73760.55,156.7,0.33616,0.00022,24.1908]
[1780045950637,25.54,73760.55,156.7,0.33616,0.00022,24.1908]
[1780045950699,25.54,73760.55,156.7,0.33616,0.00022,24.1908]
[1780045950886,25.54,73760.55,156.7,0.33616,0.00022,24.1908]
[1780045951691,25.54,73756.46,156.7,0.33528,0.00022,24.16472]
[1780045955971,25.54,73753.51,156.7,0.33463,0.00022,24.14268]
[1780045955991,25.54,73753.51,156.7,0.33463,0.00022,24.14268]
[1780045956039,25.54,73753.51,156.7,0.33463,0.00022,24.14268]
[1780045958732,25.54,73749.54,156.7,0.33379,0.00021,24.11734]
[1780045960800,25.54,73748.24,156.7,0.33351,0.00021,24.10913]
[1780045966610,25.55,73748.53,156.7,0.3336,0.00021,24.11165]
[1780045971645,25.55,73750.32,156.7,0.334,0.00021,24.12361]
[1780045976680,25.55,73749.47,156.7,0.33383,0.00021,24.1186]
[1780045981716,25.55,73750.52,156.7,0.33407,0.00021,24.1258]
[1780045986751,25.56,73752.83,156.7,0.33458,0.00021,24.14103]
[1780045987654,25.56,73752.83,156.7,0.33458,0.00021,24.14103]
[1780045990770,25.56,73751.96,156.7,0.3344,0.00021,24.13564]
[1780045995814,25.56,73749.76,156.7,0.33395,0.00021,24.12194]
[1780046000850,25.56,73749.31,156.7,0.33386,0.00021,24.1194]
[1780046004503,25.56,73751.11,156.7,0.33426,0.00021,24.13117]
[1780046004524,25.56,73751.11,156.7,0.33426,0.00021,24.13117]
[1780046005012,25.56,73751.11,156.7,0.33426,0.00021,24.13117]
[1780046005129,25.56,73751.11,156.7,0.33426,0.00021,24.13117]
[1780046005137,25.56,73741.6,156.7,0.33222,0.00021,24.06983]
[1780046006761,25.56,73737.78,156.7,0.3314,0.00021,24.04504]
[1780046006846,25.56,73737.78,156.7,0.3314,0.00021,24.04504]
[1780046008066,25.56,73734.77,156.7,0.33076,0.00021,24.02548]
[1780046008610,25.56,73734.68,156.7,0.33074,0.00021,24.02498]
[1780046009542,25.56,73733.94,156.7,0.33059,0.00021,24.02024]
[1780046014948,25.57,73734.08,156.7,0.33062,0.00021,24.01842]
[1780046019983,25.57,73740.12,156.7,0.33193,0.00021,24.05819]
[1780046025019,25.57,73739.7,156.7,0.33185,0.00021,24.0558]
[1780046026075,25.57,73739.7,156.7,0.33185,0.00021,24.0558]
[1780046028107,25.57,73739.98,156.7,0.33191,0.00021,24.05775]
[1780046028128,25.57,73739.98,156.7,0.33191,0.00021,24.05775]
[1780046028178,25.57,73740.35,156.7,0.332,0.00021,24.06021]
[1780046034082,25.58,73739.72,156.7,0.33188,0.00021,24.05668]
[1780046038393,25.58,73733.86,156.7,0.33064,0.00021,24.01901]
[1780046039675,25.58,73729.86,156.7,0.32979,0.00021,23.99297]
[1780046044146,25.58,73729.11,156.7,0.32966,0.00021,23.98873]
[1780046044566,25.58,73728.67,156.7,0.32957,0.00021,23.98601]
[1780046045159,25.58,73726.12,156.7,0.32903,0.00021,23.96942]
[1780046050195,25.59,73721.67,156.7,0.32811,0.00021,23.94079]
[1780046052499,25.59,73721.57,156.7,0.3281,0.00021,23.94043]
[1780046053380,25.59,73718.38,156.7,0.32742,0.00021,23.91947]
[1780046057615,25.59,73713.91,156.7,0.32649,0.00021,23.89047]
[1780046060078,25.6,73713.29,156.7,0.32637,0.00021,23.88672]
[1780046064410,25.6,73719.43,156.7,0.32771,0.00021,23.92833]
[1780046065299,25.6,73718.77,156.7,0.32757,0.00021,23.92411]
[1780046067207,25.6,73718.37,156.7,0.32749,0.00021,23.92155]
[1780046070395,25.6,73718.26,156.7,0.32748,0.00021,23.92121]
[1780046074384,25.6,73718.74,156.7,0.32757,0.00021,23.92117]
[1780046075330,25.6,73718.74,156.7,0.32757,0.00021,23.92117]
[1780046075434,25.61,73718.81,156.7,0.32759,0.00021,23.92191]
[1780046078633,25.61,73719.53,156.7,0.32776,0.00021,23.92695]
[1780046081747,25.61,73719.59,156.7,0.32778,0.00021,23.92752]
[1780046087453,25.61,73716.9,156.7,0.32723,0.00021,23.91036]
[1780046092488,25.61,73717.31,156.7,0.32733,0.00021,23.91372]
[1780046097523,25.62,73717.96,156.7,0.32749,0.00021,23.91856]
[1780046102558,25.62,73717.53,156.7,0.32742,0.00021,23.91622]
[1780046107592,25.62,73713.72,156.7,0.32663,0.00021,23.89152]
[1780046112628,25.63,73715.64,156.7,0.32706,0.00021,23.90491]
[1780046115677,25.63,73714.79,156.7,0.32688,0.00021,23.89951]
[1780046118298,25.63,73707.35,156.7,0.32532,0.00021,23.85037]
[1780046123706,25.63,73709.16,156.7,0.32573,0.00021,23.8634]
[1780046128511,25.64,73710.0,156.7,0.32593,0.00021,23.86964]
[1780046133776,25.64,73715.87,156.7,0.32719,0.00021,23.90603]
[1780046134656,25.64,73715.87,156.7,0.32719,0.00021,23.90603]
[1780046137664,25.64,73715.38,156.7,0.32709,0.00021,23.90307]
[1780046142789,25.65,73718.09,156.7,0.32768,0.00021,23.92142]
[1780046144940,25.65,73718.55,156.7,0.32778,0.00021,23.92461]
[1780046144965,25.65,73718.55,156.7,0.32778,0.00021,23.92461]
[1780046145105,25.65,73718.55,156.7,0.32778,0.00021,23.92461]
[1780046146956,25.65,73723.16,156.7,0.32877,0.00021,23.95517]
[1780046151308,25.65,73725.04,156.7,0.32918,0.00021,23.96777]
[1780046152042,25.65,73725.27,156.7,0.32923,0.00021,23.96935]
[1780046152410,25.65,73725.27,156.7,0.32923,0.00021,23.96935]
[1780046154055,25.65,73725.55,156.7,0.32929,0.00021,23.97132]
[1780046159960,25.65,73725.44,156.7,0.32929,0.00021,23.9711]
[1780046164998,25.65,73725.04,156.7,0.32922,0.00021,23.96886]
[1780046166074,25.65,73725.04,156.7,0.32922,0.00021,23.96886]
[1780046172047,25.68,73726.17,156.7,0.32961,0.00021,23.98063]
[1780046173071,25.68,73726.17,156.7,0.32961,0.00021,23.98063]
[1780046174412,25.68,73735.44,156.7,0.3316,0.00021,24.04163]
[1780046175290,25.68,73735.44,156.7,0.3316,0.00021,24.04163]
[1780046176751,25.68,73741.52,156.7,0.3329,0.00021,24.081]
[1780046178246,25.68,73741.45,156.7,0.33288,0.00021,24.08035]
[1780046183304,25.67,73743.41,156.7,0.33326,0.00021,24.09168]
[1780046188665,25.66,73744.13,156.7,0.33336,0.00021,24.0948]
[1780046189232,25.66,73744.13,156.7,0.33336,0.00021,24.0948]
[1780046192679,25.66,73751.02,156.7,0.33481,0.00021,24.1354]
[1780046192912,25.66,73751.02,156.7,0.33481,0.00021,24.1354]
[1780046194600,25.66,73753.87,156.7,0.33541,0.00021,24.15344]
[1780046195239,25.66,73753.87,156.7,0.33541,0.00021,24.15344]
[1780046195318,25.66,73754.19,156.7,0.33548,0.00021,24.1554]
[1780046196049,25.66,73754.19,156.7,0.33548,0.00021,24.1554]
[1780046200384,25.66,73751.37,156.7,0.33487,0.00021,24.13739]
[1780046204310,25.66,73753.61,156.7,0.33535,0.00021,24.15162]
[1780046204337,25.66,73753.61,156.7,0.33535,0.00021,24.15162]
[1780046204384,25.66,73753.61,156.7,0.33535,0.00021,24.15162]
[1780046208237,25.66,73756.74,156.7,0.33602,0.00021,24.17141]
[1780046208306,25.66,73756.64,156.7,0.336,0.00021,24.17074]
[1780046209221,25.66,73756.64,156.7,0.336,0.00021,24.17074]
[1780046209313,25.66,73756.78,156.7,0.33603,0.00021,24.17165]
[1780046212472,25.66,73756.92,156.7,0.33605,0.00021,24.17236]
[1780046212732,25.66,73757.39,156.7,0.33613,0.00021,24.17471]
[1780046213341,25.65,73758.08,156.7,0.33626,0.00021,24.17851]
[1780046217248,25.65,73758.19,156.7,0.33624,0.00021,24.17806]
[1780046222404,25.64,73758.43,156.7,0.33622,0.00021,24.17751]
[1780046225071,25.63,73758.24,156.7,0.33615,0.00021,24.17566]
[1780046228166,25.63,73747.7,156.7,0.33388,0.00021,24.10813]
[1780046235495,25.64,73739.72,156.7,0.33227,0.00021,24.05926]
[1780046237093,25.64,73739.75,156.7,0.33227,0.00021,24.05951]
[1780046241081,25.65,73740.32,156.7,0.3324,0.00021,24.06337]
[1780046242544,25.65,73747.97,156.7,0.33404,0.00021,24.11278]
[1780046248587,25.65,73750.47,156.7,0.3346,0.00021,24.12931]
[1780046253622,25.65,73749.77,156.7,0.33443,0.00021,24.12146]
[1780046258657,25.65,73748.73,156.7,0.33421,0.00021,24.11483]
[1780046260114,25.65,73748.73,156.7,0.33421,0.00021,24.11483]
[1780046262739,25.65,73754.26,156.7,0.33539,0.00021,24.15016]
[1780046270170,25.65,73755.2,156.7,0.33558,0.00021,24.15563]
[1780046276526,25.65,73755.33,156.7,0.3356,0.00021,24.15635]
[1780046282514,25.64,73755.93,156.7,0.33572,0.00021,24.15977]
[1780046282520,25.64,73755.93,156.7,0.33572,0.00021,24.15977]
[1780046287861,25.64,73758.87,156.7,0.33633,0.00021,24.17789]
[1780046292896,25.64,73758.1,156.7,0.33615,0.00021,24.17278]
[1780046297931,25.64,73756.87,156.7,0.33588,0.00021,24.16468]
[1780046300274,25.64,73755.18,156.7,0.33551,0.00021,24.15387]
[1780046300952,25.64,73746.41,156.7,0.33363,0.00021,24.09769]
[1780046302520,25.64,73746.41,156.7,0.33363,0.00021,24.09769]
[1780046312034,25.66,73740.92,156.7,0.33261,0.00021,24.06386]
[1780046317069,25.67,73742.54,156.7,0.33299,0.00021,24.07526]
[1780046322263,25.67,73745.02,156.7,0.33352,0.00021,24.09133]
[1780046322996,25.67,73744.88,156.7,0.33349,0.00021,24.09045]
[1780046329153,25.67,73743.81,156.7,0.33327,0.00021,24.08372]
[1780046331261,25.67,73743.98,156.7,0.33331,0.00021,24.08484]
[1780046334260,25.67,73744.9,156.7,0.33351,0.00021,24.09083]
[1780046340021,25.67,73744.72,156.7,0.33347,0.00021,24.08983]
[1780046346273,25.67,73752.77,156.7,0.3352,0.00021,24.14138]
[1780046351308,25.67,73753.88,156.7,0.33543,0.00021,24.14827]
[1780046355281,25.67,73755.22,156.7,0.33571,0.00021,24.1565]
[1780046355354,25.67,73755.22,156.7,0.33571,0.00021,24.1565]
[1780046355618,25.67,73755.22,156.7,0.33571,0.00021,24.1565]
[1780046355712,25.67,73756.23,156.7,0.33592,0.00021,24.16282]
[1780046358069,25.67,73760.93,156.7,0.33693,0.00021,24.19242]
[1780046359119,25.67,73761.27,156.7,0.337,0.00021,24.19449]
[1780046364415,25.67,73760.93,156.7,0.33691,0.00021,24.19187]
[1780046369276,25.66,73761.38,156.7,0.33699,0.00021,24.19448]
[1780046372626,25.66,73765.21,156.7,0.33779,0.00021,24.21491]
[1780046378512,25.66,73766.23,156.7,0.33798,0.00022,24.22062]
[1780046382908,25.66,73764.35,156.7,0.33756,0.00021,24.20841]
[1780046383601,25.66,73764.35,156.7,0.33756,0.00021,24.20841]
[1780046383548,25.66,73763.96,156.7,0.33748,0.00021,24.20587]
[1780046387518,25.65,73762.8,156.7,0.33721,0.00021,24.19823]
[1780046392611,25.65,73763.32,156.7,0.3373,0.00021,24.20087]
[1780046394908,25.65,73763.64,156.7,0.33736,0.00021,24.20267]
[1780046394916,25.65,73763.64,156.7,0.33736,0.00021,24.20267]
[1780046400069,25.65,73761.36,156.7,0.33686,0.00021,24.18777]
[1780046402101,25.65,73761.85,156.7,0.33696,0.00021,24.19077]
[1780046404901,25.64,73761.69,156.7,0.33691,0.00021,24.18946]
[1780046405002,25.64,73761.99,156.7,0.33697,0.00021,24.19116]
[1780046410739,25.64,73761.41,156.7,0.33683,0.00021,24.18704]
[1780046415000,25.64,73761.27,156.7,0.33679,0.00021,24.18589]
[1780046415101,25.64,73761.85,156.7,0.33691,0.00021,24.18938]
[1780046421290,25.64,73759.64,156.7,0.33642,0.00021,24.17501]
[1780046421331,25.64,73759.64,156.7,0.33642,0.00021,24.17501]
[1780046421434,25.64,73759.64,156.7,0.33642,0.00021,24.17501]
[1780046421610,25.64,73759.64,156.7,0.33642,0.00021,24.17501]
[1780046423334,25.63,73749.25,156.7,0.33418,0.00021,24.10845]
[1780046425862,25.63,73748.62,156.7,0.33404,0.00021,24.10437]
[1780046426021,25.63,73748.62,156.7,0.33404,0.00021,24.10437]
[1780046427113,25.63,73748.53,156.7,0.33402,0.00021,24.10373]
[1780046427858,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046428797,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046428896,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046429289,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046429293,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046429295,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046429371,25.63,73760.3,156.7,0.33654,0.00021,24.17862]
[1780046430113,25.63,73763.94,156.7,0.33732,0.00022,24.20144]
[1780046430286,25.63,73763.94,156.7,0.33732,0.00022,24.20144]
[1780046430379,25.63,73763.94,156.7,0.33732,0.00022,24.20144]
[1780046431007,25.63,73770.75,156.7,0.33878,0.00022,24.24415]
[1780046432459,25.63,73772.57,156.7,0.33915,0.00022,24.25202]
[1780046437018,25.63,73772.95,156.7,0.3392,0.00022,24.25369]
[1780046439044,25.62,73768.36,156.7,0.3382,0.00022,24.22465]
[1780046444977,25.62,73767.68,156.7,0.33803,0.00022,24.2196]
[1780046450012,25.62,73766.97,156.7,0.33786,0.00022,24.2146]
[1780046452757,25.62,73767.5,156.7,0.33796,0.00022,24.21773]
[1780046454429,25.61,73768.57,156.7,0.33819,0.00022,24.22436]
[1780046454445,25.61,73768.57,156.7,0.33819,0.00022,24.22436]
[1780046454451,25.61,73768.57,156.7,0.33819,0.00022,24.22436]
[1780046456444,25.61,73774.28,156.7,0.33941,0.00022,24.25992]
[1780046457957,25.61,73777.1,156.7,0.34001,0.00022,24.27723]
[1780046457981,25.61,73777.1,156.7,0.34001,0.00022,24.27723]
[1780046458990,25.61,73776.48,156.7,0.33987,0.00022,24.27322]
[1780046460951,25.61,73776.79,156.7,0.33993,0.00022,24.27486]
[1780046465338,25.61,73776.84,156.7,0.33992,0.00022,24.2746]
[1780046465356,25.61,73776.84,156.7,0.33992,0.00022,24.2746]
[1780046466363,25.6,73776.57,156.7,0.33986,0.00022,24.27278]
[1780046468792,25.6,73778.16,156.7,0.34018,0.00022,24.28226]
[1780046468966,25.6,73778.16,156.7,0.34018,0.00022,24.28226]
[1780046469145,25.6,73778.35,156.7,0.34022,0.00022,24.2833]
[1780046473779,25.6,73778.02,156.7,0.34014,0.00022,24.28106]
[1780046476176,25.6,73778.53,156.7,0.34025,0.00022,24.28414]
[1780046481230,25.6,73777.55,156.7,0.34003,0.00022,24.27775]
[1780046482172,25.6,73777.55,156.7,0.34003,0.00022,24.27775]
[1780046487365,25.6,73777.56,156.7,0.34002,0.00022,24.27757]
[1780046487477,25.6,73777.56,156.7,0.34002,0.00022,24.27757]
[1780046487708,25.6,73777.56,156.7,0.34002,0.00022,24.27757]
[1780046487538,25.6,73778.41,156.7,0.3402,0.00022,24.28282]
[1780046488569,25.6,73771.13,156.7,0.33863,0.00022,24.2372]
[1780046491806,25.59,73769.52,156.7,0.33825,0.00022,24.22353]
[1780046497342,25.59,73770.91,156.7,0.33854,0.00022,24.23194]
[1780046501996,25.59,73768.65,156.7,0.33804,0.00022,24.2175]
[1780046506317,25.59,73766.7,156.7,0.33762,0.00022,24.20501]
[1780046506442,25.59,73766.88,156.7,0.33765,0.00022,24.20611]
[1780046512484,25.59,73767.27,156.7,0.33772,0.00022,24.208]
[1780046516556,25.59,73767.23,156.7,0.3377,0.00022,24.20746]
[1780046518718,25.58,73767.1,156.7,0.33766,0.00022,24.20646]
[1780046521913,25.58,73765.31,156.7,0.33727,0.00022,24.19479]
[1780046522635,25.58,73765.31,156.7,0.33727,0.00022,24.19479]
[1780046522737,25.58,73765.84,156.7,0.33738,0.00022,24.19806]
[1780046528596,25.58,73765.73,156.7,0.33734,0.00022,24.19691]
[1780046533631,25.58,73765.36,156.7,0.33724,0.00022,24.19419]
[1780046535529,25.58,73765.37,156.7,0.33724,0.00022,24.19418]
[1780046535645,25.58,73765.24,156.7,0.33721,0.00022,24.19328]
[1780046540680,25.57,73765.11,156.7,0.33717,0.00022,24.19204]
[1780046540996,25.57,73765.11,156.7,0.33717,0.00022,24.19204]
[1780046541083,25.57,73765.11,156.7,0.33717,0.00022,24.19204]
[1780046541168,25.57,73765.11,156.7,0.33717,0.00022,24.19204]
[1780046541594,25.57,73765.11,156.7,0.33717,0.00022,24.19204]
[1780046541687,25.57,73757.85,156.7,0.3356,0.00022,24.14583]
[1780046544663,25.57,73756.2,156.7,0.33524,0.00022,24.13521]
[1780046544676,25.57,73756.2,156.7,0.33524,0.00022,24.13521]
[1780046544708,25.57,73755.85,156.7,0.33517,0.00022,24.13293]
[1780046550749,25.57,73751.61,156.7,0.33424,0.00021,24.10527]
[1780046552191,25.57,73751.61,156.7,0.33422,0.00021,24.1018]
[1780046552764,25.57,73750.6,156.7,0.334,0.00021,24.09523]
[1780046557800,25.57,73756.39,156.7,0.33523,0.00022,24.13201]
[1780046562835,25.57,73757.08,156.7,0.33536,0.00022,24.136]
[1780046565610,25.56,73756.51,156.7,0.33524,0.00022,24.13227]
[1780046570900,25.56,73755.67,156.7,0.33504,0.00022,24.12632]
[1780046576455,25.56,73753.98,156.7,0.33466,0.00022,24.11507]
[1780046581978,25.56,73752.91,156.7,0.33441,0.00022,24.10778]
[1780046587013,25.55,73752.5,156.7,0.33431,0.00022,24.10479]
[1780046592048,25.55,73752.31,156.7,0.33426,0.00022,24.10315]
[1780046597083,25.55,73753.4,156.7,0.33448,0.00022,24.1098]
[1780046603167,25.55,73752.73,156.7,0.33432,0.00022,24.10519]
[1780046609167,25.55,73752.41,156.7,0.33423,0.00022,24.10254]
[1780046614747,25.54,73751.63,156.7,0.33404,0.00022,24.09384]
[1780046620244,25.54,73747.42,156.7,0.33312,0.00021,24.06631]
[1780046625279,25.54,73747.16,156.7,0.33305,0.00021,24.0644]
[1780046631321,25.54,73748.09,156.7,0.33324,0.00022,24.07012]
[1780046636613,25.54,73747.51,156.7,0.33311,0.00021,24.06619]
[1780046641866,25.54,73746.16,156.7,0.33281,0.00021,24.05723]
[1780046644819,25.54,73746.28,156.7,0.33284,0.00021,24.05789]
[1780046649849,25.54,73744.16,156.7,0.33238,0.00021,24.04411]
[1780046655489,25.54,73747.28,156.7,0.33305,0.00021,24.06428]
[1780046657728,25.54,73747.28,156.7,0.33305,0.00021,24.06428]
[1780046657829,25.54,73746.99,156.7,0.33298,0.00021,24.06238]
[1780046663545,25.54,73752.98,156.7,0.33428,0.00022,24.10121]
[1780046668580,25.54,73752.5,156.7,0.33418,0.00022,24.09819]
[1780046673618,25.54,73754.12,156.7,0.33451,0.00022,24.10529]
[1780046678554,25.54,73754.53,156.7,0.3346,0.00022,24.10795]
[1780046678653,25.54,73754.41,156.7,0.33458,0.00022,24.10719]
[1780046686710,25.54,73756.87,156.7,0.33509,0.00022,24.12257]
[1780046688725,25.54,73764.36,156.7,0.3367,0.00022,24.17022]
[1780046690490,25.53,73766.62,156.7,0.33719,0.00022,24.18447]
[1780046692648,25.53,73768.5,156.7,0.33759,0.00022,24.19616]
[1780046693107,25.53,73767.08,156.7,0.33728,0.00022,24.18706]
[1780046693432,25.53,73767.08,156.7,0.33728,0.00022,24.18706]
[1780046693634,25.53,73767.08,156.7,0.33728,0.00022,24.18706]
[1780046694353,25.53,73769.38,156.7,0.33777,0.00022,24.20148]
[1780046695680,25.53,73771.97,156.7,0.33832,0.00022,24.21769]
[1780046696353,25.53,73774.59,156.7,0.33889,0.00022,24.23406]
[1780046698352,25.53,73777.24,156.7,0.33945,0.00022,24.25041]
[1780046700437,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046700545,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046700697,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046700839,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046700912,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046700963,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046700975,25.53,73777.78,156.7,0.33956,0.00022,24.25351]
[1780046701130,25.53,73781.16,156.7,0.34028,0.00022,24.27449]
[1780046701238,25.53,73781.16,156.7,0.34028,0.00022,24.27449]
[1780046701700,25.53,73781.16,156.7,0.34028,0.00022,24.27449]
[1780046701730,25.53,73781.16,156.7,0.34028,0.00022,24.27449]
[1780046701876,25.53,73781.16,156.7,0.34028,0.00022,24.27449]
[1780046702182,25.53,73780.36,156.7,0.3401,0.00022,24.26934]
[1780046702197,25.53,73780.36,156.7,0.3401,0.00022,24.26934]
[1780046702363,25.53,73780.36,156.7,0.3401,0.00022,24.26934]
[1780046702509,25.53,73780.36,156.7,0.3401,0.00022,24.26934]
[1780046702820,25.53,73780.36,156.7,0.3401,0.00022,24.26934]
[1780046704288,25.52,73783.83,156.7,0.34084,0.00022,24.29065]
[1780046704299,25.52,73783.83,156.7,0.34084,0.00022,24.29065]
[1780046704500,25.52,73783.83,156.7,0.34084,0.00022,24.29065]
[1780046705118,25.52,73785.74,156.7,0.34125,0.00022,24.30236]
[1780046705123,25.52,73785.74,156.7,0.34125,0.00022,24.30236]
[1780046705863,25.52,73785.6,156.7,0.34122,0.00022,24.30131]
[1780046710898,25.52,73787.07,156.7,0.34152,0.00022,24.31003]
[1780046713035,25.52,73787.29,156.7,0.34156,0.00022,24.31123]
[1780046718954,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719615,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719728,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719846,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719896,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719935,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719950,25.52,73787.43,156.7,0.34157,0.00022,24.31163]
[1780046719970,25.51,73794.69,156.7,0.34315,0.00022,24.35639]
[1780046720065,25.51,73794.69,156.7,0.34315,0.00022,24.35639]
[1780046720749,25.51,73794.69,156.7,0.34315,0.00022,24.35639]
[1780046721102,25.51,73800.55,156.7,0.34442,0.00022,24.39222]
[1780046723196,25.51,73803.19,156.7,0.34499,0.00022,24.40806]
[1780046725565,25.51,73802.79,156.7,0.34489,0.00022,24.40536]
[1780046726006,25.51,73802.79,156.7,0.34489,0.00022,24.40536]
[1780046730146,25.51,73795.98,156.7,0.34339,0.00022,24.36326]
[1780046730157,25.51,73795.98,156.7,0.34339,0.00022,24.36326]
[1780046730173,25.51,73795.98,156.7,0.34339,0.00022,24.36326]
[1780046731177,25.51,73795.98,156.7,0.34338,0.00022,24.36307]
[1780046732250,25.51,73792.13,156.7,0.34252,0.00022,24.33589]
[1780046738093,25.5,73790.74,156.7,0.34221,0.00022,24.32691]
[1780046739649,25.5,73790.74,156.7,0.34221,0.00022,24.32691]
[1780046740854,25.5,73790.56,156.7,0.34216,0.00022,24.32568]
[1780046744202,25.5,73794.37,156.7,0.34299,0.00022,24.34901]
[1780046750177,25.5,73796.05,156.7,0.34333,0.00022,24.35879]
[1780046755213,25.5,73794.29,156.7,0.34293,0.00022,24.34756]
[1780046756321,25.5,73794.29,156.7,0.34293,0.00022,24.34756]
[1780046760737,25.49,73792.79,156.7,0.34259,0.00022,24.33797]
[1780046761458,25.49,73792.82,156.7,0.3426,0.00022,24.33809]
[1780046761803,25.49,73792.82,156.7,0.3426,0.00022,24.33809]
[1780046771325,25.49,73793.67,156.7,0.34276,0.00022,24.34268]
[1780046776360,25.49,73794.08,156.7,0.34284,0.00022,24.34491]
[1780046781395,25.49,73794.07,156.7,0.34282,0.00022,24.34456]
[1780046782804,25.49,73794.07,156.7,0.34282,0.00022,24.34456]
[1780046782899,25.49,73794.07,156.7,0.34282,0.00022,24.34456]
[1780046783068,25.49,73794.07,156.7,0.34282,0.00022,24.34456]
[1780046783086,25.49,73794.07,156.7,0.34282,0.00022,24.3445]
[1780046785305,25.49,73785.23,156.7,0.34089,0.00022,24.28962]
[1780046785978,25.49,73785.23,156.7,0.34089,0.00022,24.28962]
[1780046786020,25.49,73785.23,156.7,0.34089,0.00022,24.28962]
[1780046787024,25.49,73784.35,156.7,0.3407,0.00022,24.28412]
[1780046787067,25.49,73784.35,156.7,0.3407,0.00022,24.28412]
[1780046788195,25.49,73782.56,156.7,0.34031,0.00022,24.27294]
[1780046793207,25.49,73779.33,156.7,0.3396,0.00022,24.24943]
[1780046796440,25.49,73778.16,156.7,0.33935,0.00022,24.24217]
[1780046799243,25.49,73774.17,156.7,0.33848,0.00022,24.21711]
[1780046799426,25.49,73774.17,156.7,0.33848,0.00022,24.21711]
[1780046799521,25.49,73773.32,156.7,0.3383,0.00022,24.21176]
[1780046801093,25.49,73773.32,156.7,0.3383,0.00022,24.21176]
[1780046806648,25.49,73771.9,156.7,0.33799,0.00022,24.20281]
[1780046806740,25.49,73771.9,156.7,0.33799,0.00022,24.20281]
[1780046808452,25.49,73770.21,156.7,0.33763,0.00022,24.19213]
[1780046808591,25.49,73770.21,156.7,0.33763,0.00022,24.19213]
[1780046810626,25.49,73766.17,156.7,0.33675,0.00022,24.16652]
[1780046812352,25.49,73761.35,156.7,0.33571,0.00022,24.13586]
[1780046812612,25.49,73760.93,156.7,0.33563,0.00022,24.13323]
[1780046813850,25.49,73760.93,156.7,0.33563,0.00022,24.13323]
[1780046814025,25.49,73760.93,156.7,0.33563,0.00022,24.13323]
[1780046819186,25.49,73759.52,156.7,0.33532,0.00022,24.12423]
[1780046819962,25.49,73759.52,156.7,0.33532,0.00022,24.12423]
[1780046820028,25.49,73759.52,156.7,0.33532,0.00022,24.12423]
[1780046820075,25.49,73759.52,156.7,0.33532,0.00022,24.12423]
[1780046820163,25.49,73759.55,156.7,0.33533,0.00022,24.12443]
[1780046820192,25.49,73759.55,156.7,0.33533,0.00022,24.12443]
[1780046820619,25.49,73759.55,156.7,0.33533,0.00022,24.12443]
[1780046821032,25.49,73759.55,156.7,0.33533,0.00022,24.12443]
[1780046821059,25.49,73759.55,156.7,0.33533,0.00022,24.12443]
[1780046821701,25.49,73759.15,156.7,0.33524,0.00022,24.12187]
[1780046821729,25.49,73759.15,156.7,0.33524,0.00022,24.12187]
[1780046823099,25.49,73758.69,156.7,0.33514,0.00022,24.11893]
[1780046823981,25.49,73757.82,156.7,0.33496,0.00022,24.11335]
[1780046825703,25.49,73749.32,156.7,0.33312,0.00022,24.0586]
[1780046826206,25.49,73749.32,156.7,0.33312,0.00022,24.0586]
[1780046826456,25.49,73749.32,156.7,0.33312,0.00022,24.0586]
[1780046826662,25.49,73749.32,156.7,0.33312,0.00022,24.0586]
[1780046826710,25.49,73754.95,156.7,0.33434,0.00022,24.09501]
[1780046829704,25.49,73756.95,156.7,0.33477,0.00022,24.10775]
[1780046829921,25.49,73757.13,156.7,0.3348,0.00022,24.10886]
[1780046836780,25.49,73756.65,156.7,0.33469,0.00022,24.10539]
[1780046842822,25.49,73757.03,156.7,0.33476,0.00022,24.10766]
[1780046843392,25.49,73757.03,156.7,0.33476,0.00022,24.10766]
[1780046844604,25.48,73757.03,156.7,0.33476,0.00022,24.10761]
[1780046844836,25.48,73757.02,156.7,0.33476,0.00022,24.10751]
[1780046848830,25.48,73757.61,156.7,0.33488,0.00022,24.11118]
[1780046851403,25.48,73760.59,156.7,0.33552,0.00022,24.13024]
[1780046855288,25.48,73760.68,156.7,0.33552,0.00022,24.12739]
[1780046856699,25.48,73761.38,156.7,0.33567,0.00022,24.13183]
[1780046857560,25.48,73761.41,156.7,0.33568,0.00022,24.13198]
[1780046857699,25.48,73761.41,156.7,0.33568,0.00022,24.13198]
[1780046858462,25.48,73761.55,156.7,0.33571,0.00022,24.13282]
[1780046864977,25.48,73761.5,156.7,0.33568,0.00022,24.13217]
[1780046866092,25.48,73761.5,156.7,0.33568,0.00022,24.13217]
[1780046868649,25.48,73761.57,156.7,0.33569,0.00022,24.13247]
[1780046874786,25.48,73761.58,156.7,0.33569,0.00022,24.13241]
[1780046880084,25.48,73760.45,156.7,0.33544,0.00022,24.12497]
[1780046885119,25.48,73760.57,156.7,0.33546,0.00022,24.12562]
[1780046887810,25.48,73762.08,156.7,0.33578,0.00022,24.13523]
[1780046894186,25.48,73763.85,156.7,0.33616,0.00022,24.14625]
[1780046896160,25.48,73763.85,156.7,0.33616,0.00022,24.14625]
[1780046905139,25.47,73763.99,156.7,0.33617,0.00022,24.14675]
[1780046908408,25.47,73766.92,156.7,0.3368,0.00022,24.16525]
[1780046913480,25.47,73768.81,156.7,0.33718,0.00022,24.17343]
[1780046920368,25.47,73769.54,156.7,0.33732,0.00022,24.17769]
[1780046925403,25.47,73769.3,156.7,0.33726,0.00022,24.1758]
[1780046930439,25.46,73769.87,156.7,0.33737,0.00022,24.17914]
[1780046936420,25.46,73769.48,156.7,0.33728,0.00022,24.17651]
[1780046941516,25.46,73770.7,156.7,0.33753,0.00022,24.18384]
[1780046944088,25.46,73770.95,156.7,0.33758,0.00022,24.18537]
[1780046949573,25.46,73770.47,156.7,0.33746,0.00022,24.18195]
[1780046950370,25.46,73770.47,156.7,0.33746,0.00022,24.18195]
[1780046952921,25.46,73770.98,156.7,0.33757,0.00022,24.18508]
[1780046953085,25.46,73770.98,156.7,0.33757,0.00022,24.18508]
[1780046953163,25.46,73770.98,156.7,0.33757,0.00022,24.18508]
[1780046953178,25.46,73770.98,156.7,0.33757,0.00022,24.18508]
[1780046953213,25.46,73770.98,156.7,0.33757,0.00022,24.18508]
[1780046953184,25.46,73771.46,156.7,0.33767,0.00022,24.18807]
[1780046953309,25.46,73771.46,156.7,0.33767,0.00022,24.18807]
[1780046954890,25.46,73777.57,156.7,0.339,0.00022,24.22663]
[1780046955148,25.46,73777.57,156.7,0.339,0.00022,24.22663]
[1780046960221,25.45,73784.09,156.7,0.3404,0.00022,24.26707]
[1780046961910,25.45,73786.76,156.7,0.34097,0.00022,24.28353]
[1780046961921,25.45,73786.76,156.7,0.34097,0.00022,24.28353]
[1780046962117,25.45,73787.68,156.7,0.34116,0.00022,24.28915]
[1780046963301,25.45,73789.73,156.7,0.34161,0.00022,24.30185]
[1780046963311,25.45,73789.73,156.7,0.34161,0.00022,24.30185]
[1780046963832,25.45,73789.73,156.7,0.34161,0.00022,24.30185]
[1780046969905,25.45,73796.27,156.7,0.34302,0.00022,24.34206]
[1780046975818,25.45,73796.03,156.7,0.34294,0.00022,24.33681]
[1780046981357,25.45,73795.97,156.7,0.34292,0.00022,24.33618]
[1780046981359,25.45,73795.97,156.7,0.34292,0.00022,24.33618]
[1780046982731,25.45,73795.97,156.7,0.34291,0.00022,24.33605]
[1780046983922,25.45,73795.97,156.7,0.34291,0.00022,24.33591]
[1780046989051,25.44,73791.88,156.7,0.342,0.00022,24.31033]
[1780046993744,25.44,73790.2,156.7,0.34163,0.00022,24.2997]
[1780046995627,25.44,73790.33,156.7,0.34166,0.00022,24.30047]
[1780046997546,25.44,73787.93,156.7,0.34113,0.00022,24.28544]
[1780047002944,25.44,73786.68,156.7,0.34085,0.00022,24.27749]
[1780047005866,25.44,73787.09,156.7,0.34094,0.00022,24.28001]
[1780047012010,25.44,73784.02,156.7,0.34027,0.00022,24.26075]
[1780047012741,25.44,73784.02,156.7,0.34027,0.00022,24.26075]
[1780047013030,25.44,73784.02,156.7,0.34027,0.00022,24.26075]
[1780047013061,25.44,73784.02,156.7,0.34027,0.00022,24.26075]
[1780047013129,25.44,73783.36,156.7,0.34013,0.00022,24.25662]
[1780047013496,25.44,73783.36,156.7,0.34013,0.00022,24.25662]
[1780047013585,25.44,73783.36,156.7,0.34013,0.00022,24.25662]
[1780047014085,25.44,73783.36,156.7,0.34013,0.00022,24.25662]
[1780047014144,25.44,73783.36,156.7,0.34013,0.00022,24.25662]
[1780047016057,25.44,73780.0,156.7,0.33938,0.00022,24.23505]
[1780047016524,25.44,73780.63,156.7,0.33951,0.00022,24.23899]
[1780047016956,25.44,73780.63,156.7,0.33951,0.00022,24.23899]
[1780047017025,25.44,73780.63,156.7,0.33951,0.00022,24.23899]
[1780047017037,25.44,73780.63,156.7,0.33951,0.00022,24.23899]
[1780047017090,25.44,73780.63,156.7,0.33951,0.00022,24.23899]
[1780047017104,25.44,73780.63,156.7,0.33951,0.00022,24.23899]
[1780047017139,25.44,73781.64,156.7,0.33973,0.00022,24.24527]
[1780047019061,25.44,73792.06,156.7,0.342,0.00022,24.31029]
[1780047019618,25.44,73792.06,156.7,0.342,0.00022,24.31029]
[1780047022965,25.44,73789.1,156.7,0.34135,0.00022,24.29175]
[1780047023382,25.44,73786.19,156.7,0.34071,0.00022,24.27358]
[1780047028535,25.44,73783.88,156.7,0.34021,0.00022,24.25909]
[1780047029019,25.44,73783.88,156.7,0.34021,0.00022,24.25909]
[1780047029305,25.44,73783.88,156.7,0.34021,0.00022,24.25909]
[1780047029708,25.44,73781.27,156.7,0.33964,0.00022,24.24271]
[1780047035174,25.43,73783.91,156.7,0.34019,0.00022,24.25578]
[1780047040209,25.43,73783.81,156.7,0.34017,0.00022,24.25504]
[1780047045244,25.43,73782.75,156.7,0.33993,0.00022,24.2483]
[1780047049110,25.43,73781.53,156.7,0.33967,0.00022,24.24059]
[1780047049129,25.43,73781.53,156.7,0.33967,0.00022,24.24059]
[1780047049272,25.43,73779.0,156.7,0.33912,0.00022,24.22466]
[1780047050830,25.43,73777.72,156.7,0.33884,0.00022,24.21654]
[1780047051851,25.43,73776.85,156.7,0.33864,0.00022,24.21101]
[1780047057328,25.43,73776.73,156.7,0.33861,0.00022,24.21003]
[1780047061555,25.43,73776.67,156.7,0.33859,0.00022,24.20953]
[1780047061653,25.43,73776.67,156.7,0.33859,0.00022,24.2095]
[1780047063611,25.43,73776.88,156.7,0.33864,0.00022,24.21082]
[1780047068958,25.43,73776.28,156.7,0.33851,0.00022,24.20719]
[1780047069790,25.43,73776.29,156.7,0.33852,0.00022,24.20732]
[1780047070371,25.43,73776.29,156.7,0.33852,0.00022,24.20735]
[1780047070527,25.43,73776.29,156.7,0.33852,0.00022,24.20735]
[1780047070903,25.43,73776.29,156.7,0.33852,0.00022,24.20735]
[1780047070914,25.43,73776.29,156.7,0.33852,0.00022,24.20735]
[1780047070945,25.43,73776.29,156.7,0.33852,0.00022,24.20735]
[1780047071289,25.43,73775.72,156.7,0.3384,0.00022,24.20378]
[1780047074783,25.43,73769.19,156.7,0.33697,0.00022,24.16225]
[1780047075892,25.43,73769.15,156.7,0.33696,0.00022,24.16195]
[1780047081497,25.43,73768.63,156.7,0.33685,0.00022,24.1585]
[1780047086533,25.43,73768.97,156.7,0.33692,0.00022,24.16054]
[1780047089371,25.43,73768.31,156.7,0.33677,0.00022,24.15629]
[1780047089554,25.43,73769.04,156.7,0.33693,0.00022,24.16092]
[1780047094589,25.43,73772.05,156.7,0.33756,0.00022,24.17656]
[1780047099623,25.43,73774.12,156.7,0.338,0.00022,24.1895]
[1780047102479,25.43,73774.08,156.7,0.33799,0.00022,24.18917]
[1780047108030,25.43,73770.39,156.7,0.33718,0.00022,24.16555]
[1780047108244,25.43,73770.39,156.7,0.33718,0.00022,24.16555]
[1780047108344,25.43,73769.88,156.7,0.33707,0.00022,24.16229]
[1780047108633,25.43,73769.88,156.7,0.33707,0.00022,24.16229]
[1780047109358,25.43,73769.88,156.7,0.33707,0.00022,24.16229]
[1780047109694,25.43,73768.09,156.7,0.33668,0.00022,24.15085]
[1780047114354,25.43,73768.03,156.7,0.33667,0.00022,24.15044]
[1780047115522,25.43,73765.11,156.7,0.33603,0.00022,24.13175]
[1780047115559,25.43,73765.11,156.7,0.33603,0.00022,24.13175]
[1780047115740,25.43,73764.5,156.7,0.3359,0.00022,24.12785]
[1780047118269,25.43,73762.93,156.7,0.33556,0.00022,24.11785]
[1780047120468,25.43,73762.74,156.7,0.33552,0.00022,24.11674]
[1780047120777,25.43,73762.75,156.7,0.33553,0.00022,24.11683]
[1780047121449,25.43,73762.75,156.7,0.33553,0.00022,24.11683]
[1780047124749,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047125118,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047125138,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047125176,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047128089,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047128165,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047128352,25.43,73760.72,156.7,0.33509,0.00022,24.10387]
[1780047128370,25.43,73760.72,156.7,0.33509,0.00022,24.1039]
[1780047129184,25.43,73760.72,156.7,0.33509,0.00022,24.1039]
[1780047129188,25.43,73759.85,156.7,0.33491,0.00022,24.09844]
[1780047132275,25.43,73759.42,156.7,0.33482,0.00022,24.09567]
[1780047132279,25.43,73759.42,156.7,0.33482,0.00022,24.09567]
[1780047132327,25.43,73759.35,156.7,0.3348,0.00022,24.09523]
[1780047133657,25.43,73759.3,156.7,0.33479,0.00022,24.09504]
[1780047135669,25.43,73759.34,156.7,0.33481,0.00022,24.09544]
[1780047138026,25.43,73758.8,156.7,0.3347,0.00022,24.09211]
[1780047139839,25.43,73758.38,156.7,0.33461,0.00022,24.08953]
[1780047140159,25.43,73758.49,156.7,0.33463,0.00022,24.09026]
[1780047145952,25.43,73758.63,156.7,0.33467,0.00022,24.09125]
[1780047148819,25.43,73758.63,156.7,0.33467,0.00022,24.09125]
[1780047150936,25.43,73755.0,156.7,0.33389,0.00022,24.06792]
[1780047153100,25.43,73754.05,156.7,0.33366,0.00022,24.05836]
[1780047154324,25.43,73753.72,156.7,0.33359,0.00022,24.05621]
[1780047160885,25.43,73753.75,156.7,0.3336,0.00022,24.05651]
[1780047166092,25.43,73754.22,156.7,0.33371,0.00022,24.05973]
[1780047171127,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047171815,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047171885,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047172151,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047172161,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047172328,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047172337,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047172437,25.43,73753.77,156.7,0.33361,0.00022,24.05689]
[1780047172428,25.43,73751.94,156.7,0.33322,0.00022,24.04504]
[1780047172893,25.43,73751.94,156.7,0.33322,0.00022,24.04504]
[1780047173142,25.43,73741.68,156.7,0.331,0.00022,23.97809]
[1780047173822,25.43,73741.68,156.7,0.331,0.00022,23.97809]
[1780047174149,25.43,73741.69,156.7,0.331,0.00022,23.97817]
[1780047178904,25.44,73741.4,156.7,0.33095,0.00022,23.97658]
[1780047179168,25.44,73741.4,156.7,0.33095,0.00022,23.97658]
[1780047179199,25.44,73741.4,156.7,0.33095,0.00022,23.97658]
[1780047179218,25.44,73741.4,156.7,0.33095,0.00022,23.97658]
[1780047179300,25.44,73739.27,156.7,0.3305,0.00022,23.96268]
[1780047180715,25.43,73738.3,156.7,0.33028,0.00022,23.95604]
[1780047181865,25.43,73743.12,156.7,0.33131,0.00022,23.98743]
[1780047182205,25.43,73745.57,156.7,0.33183,0.00022,24.00318]
[1780047185079,25.43,73745.73,156.7,0.33184,0.00022,24.00367]
[1780047185181,25.43,73745.73,156.7,0.33184,0.00022,24.00367]
[1780047185389,25.43,73745.88,156.7,0.33187,0.00022,24.00438]
[1780047186317,25.43,73745.88,156.7,0.33187,0.00022,24.00438]
[1780047188819,25.43,73751.04,156.7,0.33298,0.00022,24.03797]
[1780047194290,25.43,73754.98,156.7,0.33383,0.00022,24.06362]
[1780047194661,25.43,73754.98,156.7,0.33383,0.00022,24.06362]
[1780047195297,25.43,73754.96,156.7,0.33383,0.00022,24.06354]
[1780047195716,25.43,73754.96,156.7,0.33383,0.00022,24.06354]
[1780047196304,25.43,73754.72,156.7,0.33378,0.00022,24.06203]
[1780047201115,25.43,73755.16,156.7,0.33388,0.00022,24.06504]
[1780047201339,25.43,73755.22,156.7,0.3339,0.00022,24.06547]
[1780047206374,25.43,73755.65,156.7,0.334,0.00022,24.06843]
[1780047211379,25.43,73752.28,156.7,0.33328,0.00022,24.04684]
[1780047215273,25.43,73744.84,156.7,0.33166,0.00022,23.99538]
[1780047221479,25.44,73747.41,156.7,0.33225,0.00022,24.01297]
[1780047226514,25.44,73747.39,156.7,0.33226,0.00022,24.01341]
[1780047231549,25.44,73742.88,156.7,0.33131,0.00022,23.98455]
[1780047236584,25.45,73743.41,156.7,0.33145,0.00022,23.98874]
[1780047241301,25.45,73743.28,156.7,0.33144,0.00022,23.98832]
[1780047248495,25.46,73741.13,156.7,0.331,0.00022,23.97514]
[1780047248524,25.46,73741.13,156.7,0.33102,0.00022,23.97559]
[1780047252073,25.46,73740.07,156.7,0.3308,0.00022,23.96883]
[1780047252114,25.46,73740.07,156.7,0.3308,0.00022,23.96883]
[1780047252255,25.46,73740.07,156.7,0.3308,0.00022,23.96883]
[1780047252258,25.46,73740.07,156.7,0.3308,0.00022,23.96883]
[1780047252309,25.46,73739.91,156.7,0.33077,0.00022,23.96797]
[1780047256185,25.46,73735.43,156.7,0.32978,0.00022,23.9378]
[1780047261763,25.45,73734.38,156.7,0.3295,0.00022,23.92932]
[1780047267271,25.44,73733.8,156.7,0.32935,0.00022,23.92465]
[1780047272841,25.44,73738.05,156.7,0.33019,0.00022,23.94773]
[1780047275083,25.43,73738.14,156.7,0.3302,0.00022,23.94809]
[1780047275382,25.43,73738.14,156.7,0.3302,0.00022,23.94809]
[1780047275400,25.43,73738.14,156.7,0.33019,0.00022,23.94786]
[1780047280897,25.43,73739.24,156.7,0.33044,0.00022,23.95544]
[1780047285932,25.44,73746.06,156.7,0.33192,0.00022,24.00039]
[1780047287370,25.44,73746.06,156.7,0.33192,0.00022,24.00039]
[1780047287434,25.44,73749.73,156.7,0.33272,0.00022,24.02431]
[1780047292980,25.44,73751.64,156.7,0.33314,0.00022,24.03703]
[1780047297637,25.44,73750.96,156.7,0.333,0.00022,24.03277]
[1780047302656,25.44,73749.23,156.7,0.33263,0.00022,24.02175]
[1780047309166,25.44,73745.98,156.7,0.33194,0.00022,24.00085]
[1780047316142,25.44,73745.3,156.7,0.33181,0.00022,23.99692]
[1780047319125,25.44,73745.4,156.7,0.33184,0.00022,23.99769]
[1780047319162,25.45,73744.42,156.7,0.33163,0.00022,23.99135]
[1780047321107,25.44,73741.75,156.7,0.33104,0.00022,23.97365]
[1780047321205,25.44,73741.75,156.7,0.33104,0.00022,23.97345]
[1780047324157,25.44,73740.44,156.7,0.33073,0.00022,23.96427]
[1780047325240,25.44,73740.07,156.7,0.33064,0.00022,23.96155]
[1780047326212,25.44,73730.66,156.7,0.3286,0.00022,23.89896]
[1780047331283,25.42,73729.26,156.7,0.32822,0.00022,23.88729]
[1780047337289,25.42,73726.13,156.7,0.32748,0.00021,23.86159]
[1780047342629,25.41,73723.96,156.7,0.32699,0.00021,23.84646]
[1780047350046,25.41,73722.35,156.7,0.3266,0.00021,23.83449]
[1780047354977,25.4,73718.75,156.7,0.32581,0.00021,23.80966]
[1780047355523,25.4,73718.75,156.7,0.32581,0.00021,23.80966]
[1780047355604,25.4,73718.46,156.7,0.32574,0.00021,23.80758]
[1780047359085,25.4,73718.9,156.7,0.32582,0.00021,23.80998]
[1780047360672,25.4,73723.18,156.7,0.32672,0.00021,23.83831]
[1780047361457,25.4,73725.61,156.7,0.32724,0.00022,23.85438]
[1780047363471,25.4,73736.96,156.7,0.32967,0.00022,23.92941]
[1780047367499,25.39,73745.27,156.7,0.33143,0.00022,23.98301]
[1780047368046,25.39,73745.27,156.7,0.33143,0.00022,23.98301]
[1780047368145,25.39,73745.27,156.7,0.33143,0.00022,23.98301]
[1780047368506,25.39,73745.4,156.7,0.33144,0.00022,23.98357]
[1780047370605,25.39,73745.69,156.7,0.33151,0.00022,23.98546]
[1780047371242,25.39,73745.69,156.7,0.33151,0.00022,23.98546]
[1780047371249,25.39,73745.69,156.7,0.33151,0.00022,23.98546]
[1780047371513,25.39,73745.69,156.7,0.33151,0.00022,23.98546]
[1780047371610,25.39,73745.69,156.7,0.33151,0.00022,23.98554]
[1780047372668,25.39,73745.69,156.7,0.33151,0.00022,23.98554]
[1780047372867,25.39,73745.72,156.7,0.33152,0.00022,23.98583]
[1780047375698,25.39,73744.19,156.7,0.3312,0.00022,23.97606]
[1780047376407,25.39,73744.19,156.7,0.3312,0.00022,23.97606]
[1780047381599,25.39,73743.87,156.7,0.33115,0.00022,23.97453]
[1780047386634,25.4,73741.17,156.7,0.33058,0.00022,23.95731]
[1780047391669,25.4,73744.95,156.7,0.3314,0.00022,23.97922]
[1780047396704,25.4,73744.23,156.7,0.33126,0.00022,23.97495]
[1780047401784,25.4,73746.94,156.7,0.33185,0.00022,23.99306]
[1780047407780,25.41,73746.95,156.7,0.33188,0.00022,23.99367]
[1780047412985,25.41,73744.92,156.7,0.33145,0.00022,23.98079]
[1780047418860,25.41,73749.76,156.7,0.33251,0.00022,24.0128]
[1780047423895,25.41,73750.0,156.7,0.33257,0.00022,24.01466]
[1780047426294,25.41,73752.16,156.7,0.33304,0.00022,24.02883]
[1780047432958,25.41,73752.0,156.7,0.33302,0.00022,24.02821]
[1780047437993,25.42,73751.81,156.7,0.33299,0.00022,24.02724]
[1780047443029,25.42,73751.67,156.7,0.33297,0.00022,24.02661]
[1780047449074,25.42,73751.92,156.7,0.33304,0.00022,24.02857]
[1780047457130,25.42,73751.62,156.7,0.33297,0.00022,24.02367]
[1780047462165,25.43,73751.82,156.7,0.33308,0.00022,24.02678]
[1780047467302,25.43,73751.9,156.7,0.3331,0.00022,24.02741]
[1780047470891,25.43,73752.65,156.7,0.33327,0.00022,24.03261]
[1780047470992,25.43,73752.65,156.7,0.33327,0.00022,24.03266]
[1780047472026,25.43,73752.65,156.7,0.33327,0.00022,24.03266]
[1780047472047,25.43,73752.65,156.7,0.33327,0.00022,24.03266]
[1780047472186,25.43,73752.65,156.7,0.33327,0.00022,24.03266]
[1780047472237,25.43,73748.76,156.7,0.33244,0.00022,24.00749]
[1780047472803,25.43,73748.76,156.7,0.33244,0.00022,24.00749]
[1780047473046,25.43,73748.76,156.7,0.33244,0.00022,24.00749]
[1780047478279,25.44,73746.94,156.7,0.33206,0.00022,23.99613]
[1780047483314,25.44,73743.06,156.7,0.33124,0.00022,23.97126]
[1780047488349,25.44,73743.2,156.7,0.33129,0.00022,23.97272]
[1780047492475,25.44,73743.71,156.7,0.3314,0.00022,23.97617]
[1780047492565,25.44,73743.71,156.7,0.3314,0.00022,23.97617]
[1780047492665,25.45,73743.71,156.7,0.33141,0.00022,23.97649]
[1780047498419,25.45,73743.5,156.7,0.33138,0.00022,23.97543]
[1780047502544,25.45,73743.3,156.7,0.33134,0.00022,23.97428]
[1780047502624,25.45,73743.33,156.7,0.33135,0.00022,23.97454]
[1780047508166,25.45,73744.78,156.7,0.33168,0.00022,23.98458]
[1780047514531,25.45,73744.83,156.7,0.3317,0.00022,23.98225]
[1780047514983,25.45,73744.83,156.7,0.3317,0.00022,23.98225]
[1780047520573,25.46,73742.25,156.7,0.33117,0.00022,23.96603]
[1780047525608,25.46,73744.68,156.7,0.33171,0.00022,23.98244]
[1780047530643,25.46,73745.32,156.7,0.33186,0.00022,23.98711]
[1780047539706,25.47,73745.26,156.7,0.33188,0.00022,23.98756]
[1780047544742,25.47,73745.74,156.7,0.332,0.00022,23.99113]
[1780047549777,25.47,73745.44,156.7,0.33195,0.00022,23.9896]
[1780047554812,25.48,73746.45,156.7,0.33218,0.00022,23.9966]
[1780047559856,25.48,73745.36,156.7,0.33196,0.00022,23.9899]
[1780047566905,25.48,73746.12,156.7,0.33214,0.00022,23.99543]
[1780047573954,25.48,73745.12,156.7,0.33193,0.00022,23.98609]
[1780047579996,25.49,73744.66,156.7,0.33185,0.00022,23.98362]
[1780047585031,25.49,73744.6,156.7,0.33185,0.00022,23.98366]
[1780047590066,25.49,73746.52,156.7,0.33228,0.00022,23.99661]
[1780047595101,25.49,73749.3,156.7,0.33289,0.00022,24.01505]
[1780047596191,25.49,73749.3,156.7,0.33289,0.00022,24.01505]
[1780047596505,25.49,73749.3,156.7,0.33289,0.00022,24.01505]
[1780047596756,25.49,73749.3,156.7,0.33289,0.00022,24.01505]
[1780047597022,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047597098,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047597207,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047597308,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047597853,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047597882,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047597884,25.49,73750.03,156.7,0.33306,0.00022,24.01992]
[1780047598700,25.49,73753.95,156.7,0.3339,0.00022,24.04532]
[1780047598793,25.49,73756.45,156.7,0.33444,0.00022,24.0614]
[1780047599891,25.49,73756.45,156.7,0.33444,0.00022,24.0614]
[1780047599987,25.49,73757.34,156.7,0.33463,0.00022,24.06709]
[1780047603045,25.49,73755.16,156.7,0.33417,0.00022,24.05311]
[1780047603831,25.49,73755.16,156.7,0.33417,0.00022,24.05311]
[1780047605802,25.49,73754.77,156.7,0.33408,0.00022,24.05057]
[1780047605892,25.49,73753.72,156.7,0.33385,0.00022,24.04373]
[1780047611670,25.5,73754.66,156.7,0.33407,0.00022,24.05021]
[1780047617255,25.5,73754.71,156.7,0.3341,0.00022,24.05112]
[1780047619623,25.5,73754.53,156.7,0.33406,0.00022,24.05005]
[1780047619672,25.5,73754.66,156.7,0.3341,0.00022,24.05097]
[1780047623049,25.5,73755.77,156.7,0.33433,0.00022,24.05808]
[1780047627177,25.5,73755.81,156.7,0.33434,0.00022,24.05838]
[1780047627278,25.5,73755.81,156.7,0.33435,0.00022,24.05842]
[1780047632367,25.5,73755.81,156.7,0.33434,0.00022,24.0554]
[1780047637418,25.5,73755.92,156.7,0.33438,0.00022,24.05648]
[1780047642453,25.51,73755.67,156.7,0.33434,0.00022,24.05523]
[1780047649502,25.51,73755.83,156.7,0.33439,0.00022,24.05671]
[1780047655544,25.51,73755.43,156.7,0.33431,0.00022,24.05448]
[1780047660579,25.51,73755.23,156.7,0.33428,0.00022,24.05349]
[1780047665614,25.51,73755.04,156.7,0.33425,0.00022,24.05257]
[1780047670632,25.52,73755.08,156.7,0.33426,0.00022,24.05302]
[1780047675679,25.52,73754.63,156.7,0.33418,0.00022,24.05045]
[1780047675719,25.52,73754.63,156.7,0.33418,0.00022,24.05045]
[1780047675917,25.52,73754.63,156.7,0.33418,0.00022,24.05045]
[1780047679960,25.52,73751.68,156.7,0.33355,0.00022,24.03181]
[1780047680031,25.52,73751.59,156.7,0.33354,0.00022,24.03132]
[1780047680981,25.52,73751.59,156.7,0.33354,0.00022,24.03132]
[1780047680731,25.52,73751.75,156.7,0.33358,0.00022,24.03244]
[1780047682400,25.52,73750.79,156.7,0.33337,0.00022,24.02627]
[1780047687780,25.52,73749.86,156.7,0.33318,0.00022,24.02052]
[1780047692369,25.52,73750.96,156.7,0.3334,0.00022,24.0244]
[1780047692814,25.52,73751.06,156.7,0.33343,0.00022,24.02509]
[1780047697849,25.53,73753.18,156.7,0.3339,0.00022,24.03922]
[1780047703892,25.53,73752.97,156.7,0.33387,0.00022,24.03838]
[1780047707128,25.53,73754.12,156.7,0.33413,0.00022,24.04594]
[1780047707172,25.53,73754.12,156.7,0.33413,0.00022,24.04594]
[1780047707229,25.53,73754.12,156.7,0.33413,0.00022,24.0461]
[1780047713878,25.53,73755.51,156.7,0.33443,0.00022,24.055]
[1780047713895,25.53,73755.51,156.7,0.33443,0.00022,24.05495]
[1780047716942,25.53,73755.51,156.7,0.33443,0.00022,24.05509]
[1780047718062,25.53,73756.17,156.7,0.33458,0.00022,24.05939]
[1780047721600,25.53,73754.22,156.7,0.33417,0.00022,24.04712]
[1780047721611,25.53,73754.22,156.7,0.33417,0.00022,24.04712]
[1780047722107,25.53,73751.03,156.7,0.33348,0.00022,24.02664]
[1780047722120,25.53,73751.03,156.7,0.33348,0.00022,24.02664]
[1780047723032,25.53,73747.47,156.7,0.33272,0.00022,24.00371]
[1780047728493,25.53,73747.27,156.7,0.33268,0.00022,24.00252]
[1780047736123,25.54,73744.77,156.7,0.33215,0.00022,23.98664]
[1780047741892,25.54,73744.76,156.7,0.33215,0.00022,23.98674]
[1780047742134,25.54,73744.76,156.7,0.33216,0.00022,23.98682]
[1780047742884,25.54,73744.76,156.7,0.33216,0.00022,23.98682]
[1780047746728,25.54,73744.82,156.7,0.33217,0.00022,23.98734]
[1780047746768,25.54,73744.82,156.7,0.33217,0.00022,23.98734]
[1780047746842,25.54,73744.82,156.7,0.33218,0.00022,23.9874]
[1780047748728,25.54,73742.11,156.7,0.33159,0.00022,23.96978]
[1780047748738,25.54,73739.55,156.7,0.33105,0.00021,23.95313]
[1780047749352,25.54,73739.55,156.7,0.33105,0.00021,23.95313]
[1780047750059,25.54,73738.83,156.7,0.33089,0.00021,23.94853]
[1780047751398,25.54,73739.64,156.7,0.33107,0.00021,23.95382]
[1780047751426,25.54,73739.14,156.7,0.33094,0.00021,23.94726]
[1780047752391,25.54,73739.14,156.7,0.33094,0.00021,23.94726]
[1780047754400,25.54,73737.04,156.7,0.3305,0.00021,23.93364]
[1780047760292,25.54,73736.61,156.7,0.33044,0.00021,23.93185]
[1780047765376,25.55,73735.98,156.7,0.33032,0.00021,23.92823]
[1780047770215,25.55,73734.84,156.7,0.3301,0.00021,23.92141]
[1780047770420,25.55,73734.84,156.7,0.3301,0.00021,23.92154]
[1780047773237,25.55,73735.05,156.7,0.33015,0.00021,23.92306]
[1780047773383,25.55,73735.4,156.7,0.33023,0.00021,23.92542]
[1780047776198,25.55,73735.4,156.7,0.33024,0.00021,23.92567]
[1780047777411,25.56,73735.66,156.7,0.3303,0.00021,23.92756]
[1780047778211,25.56,73735.66,156.7,0.3303,0.00021,23.92756]
[1780047780226,25.56,73735.29,156.7,0.33023,0.00021,23.9252]
[1780047780432,25.56,73733.48,156.7,0.32984,0.00021,23.91346]
[1780047785794,25.56,73733.69,156.7,0.3299,0.00021,23.91535]
[1780047791076,25.56,73735.4,156.7,0.33029,0.00021,23.92716]
[1780047791755,25.56,73735.93,156.7,0.33041,0.00021,23.93074]
[1780047797198,25.57,73738.13,156.7,0.3309,0.00021,23.94576]
[1780047799220,25.57,73738.6,156.7,0.33101,0.00021,23.94892]
[1780047801230,25.57,73738.85,156.7,0.33107,0.00021,23.95071]
[1780047801309,25.57,73738.85,156.7,0.33107,0.00021,23.95076]
[1780047806620,25.57,73741.56,156.7,0.33168,0.00021,23.96909]
[1780047811657,25.57,73738.94,156.7,0.33111,0.00021,23.94926]
[1780047816794,25.58,73737.59,156.7,0.33084,0.00021,23.941]
[1780047822733,25.58,73738.0,156.7,0.33097,0.00021,23.94466]
[1780047828775,25.59,73738.7,156.7,0.33114,0.00021,23.95004]
[1780047830219,25.59,73738.7,156.7,0.33114,0.00021,23.95004]
[1780047830228,25.59,73738.7,156.7,0.33114,0.00021,23.95004]
[1780047830294,25.59,73738.7,156.7,0.33115,0.00021,23.95017]
[1780047835825,25.62,73738.67,156.7,0.33135,0.00021,23.95595]
[1780047840860,25.62,73740.44,156.7,0.33176,0.00021,23.96831]
[1780047845895,25.63,73737.48,156.7,0.33115,0.00021,23.94994]
[1780047846398,25.63,73737.48,156.7,0.33115,0.00021,23.94994]
[1780047846714,25.63,73737.48,156.7,0.33115,0.00021,23.94994]
[1780047846902,25.63,73737.41,156.7,0.33115,0.00021,23.94967]
[1780047851079,25.65,73739.13,156.7,0.33167,0.00021,23.96528]
[1780047852601,25.65,73739.1,156.7,0.33167,0.00021,23.96519]
[1780047857021,25.66,73739.12,156.7,0.33169,0.00021,23.96598]
[1780047859060,25.66,73739.07,156.7,0.33172,0.00021,23.96666]
[1780047861241,25.66,73738.61,156.7,0.33162,0.00021,23.96382]
[1780047861296,25.66,73738.61,156.7,0.33162,0.00021,23.96382]
[1780047863266,25.66,73738.57,156.7,0.33162,0.00021,23.96367]
[1780047865281,25.66,73738.57,156.7,0.33162,0.00021,23.96367]
[1780047868789,25.67,73738.84,156.7,0.33169,0.00021,23.96567]
[1780047871823,25.67,73738.99,156.7,0.33172,0.00021,23.96674]
[1780047873876,25.67,73738.92,156.7,0.33169,0.00021,23.96302]
[1780047875060,25.67,73738.85,156.7,0.33168,0.00021,23.96262]
[1780047876834,25.67,73738.66,156.7,0.33164,0.00021,23.96149]
[1780047882147,25.67,73738.59,156.7,0.33164,0.00021,23.96134]
[1780047887182,25.67,73738.72,156.7,0.33167,0.00021,23.96243]
[1780047888387,25.67,73739.0,156.7,0.33174,0.00021,23.9643]
[1780047889280,25.67,73739.0,156.7,0.33174,0.00021,23.96434]
[1780047893388,25.67,73739.1,156.7,0.33176,0.00021,23.96514]
[1780047894292,25.68,73738.64,156.7,0.3317,0.00021,23.96311]
[1780047898552,25.68,73738.79,156.7,0.33178,0.00021,23.96548]
[1780047900183,25.69,73739.14,156.7,0.33188,0.00021,23.96862]
[1780047900314,25.69,73739.14,156.7,0.33188,0.00021,23.96862]
[1780047902886,25.69,73737.89,156.7,0.33163,0.00021,23.96098]
[1780047903210,25.69,73737.89,156.7,0.33163,0.00021,23.96098]
[1780047903798,25.7,73736.67,156.7,0.3314,0.00021,23.95398]
[1780047909153,25.71,73733.59,156.7,0.33083,0.00021,23.93658]
[1780047910565,25.72,73733.27,156.7,0.33081,0.00021,23.93576]
[1780047916456,25.73,73732.66,156.7,0.33073,0.00021,23.93335]
[1780047921491,25.73,73732.59,156.7,0.33073,0.00021,23.93326]
[1780047926526,25.73,73732.47,156.7,0.33072,0.00021,23.93278]
[1780047931561,25.73,73731.45,156.7,0.33049,0.00021,23.92303]
[1780047936596,25.74,73730.15,156.7,0.33024,0.00021,23.91555]
[1780047939223,25.74,73730.11,156.7,0.33024,0.00021,23.91536]
[1780047941083,25.74,73726.14,156.7,0.3294,0.00021,23.88963]
[1780047941325,25.74,73725.63,156.7,0.32929,0.00021,23.88639]
[1780047942168,25.74,73725.63,156.7,0.32929,0.00021,23.88639]
[1780047946882,25.74,73718.95,156.7,0.32789,0.00021,23.84316]
[1780047946968,25.74,73718.83,156.7,0.32787,0.00021,23.8425]
[1780047947745,25.74,73718.83,156.7,0.32787,0.00021,23.8425]
[1780047950632,25.74,73717.85,156.7,0.32768,0.00021,23.83664]
[1780047950646,25.74,73717.85,156.7,0.32768,0.00021,23.83664]
[1780047950698,25.75,73721.47,156.7,0.32846,0.00021,23.86063]
[1780047953671,25.75,73724.56,156.7,0.32912,0.00021,23.88102]
[1780047953719,25.75,73724.28,156.7,0.32906,0.00021,23.87926]
[1780047955567,25.75,73724.87,156.7,0.32919,0.00021,23.88327]
[1780047955910,25.75,73724.87,156.7,0.32919,0.00021,23.88327]
[1780047955945,25.75,73725.03,156.7,0.32923,0.00021,23.88448]
[1780047958421,25.75,73727.53,156.7,0.32977,0.00021,23.90098]
[1780047959218,25.75,73727.53,156.7,0.32977,0.00021,23.90098]
[1780047958754,25.75,73727.55,156.7,0.32978,0.00021,23.90119]
[1780047959761,25.75,73728.36,156.7,0.32996,0.00021,23.90661]
[1780047961239,25.75,73728.36,156.7,0.32996,0.00021,23.90661]
[1780047961287,25.75,73728.14,156.7,0.32991,0.00021,23.90531]
[1780047963479,25.75,73727.34,156.7,0.32976,0.00021,23.90048]
[1780047963489,25.75,73727.34,156.7,0.32976,0.00021,23.90048]
[1780047963552,25.75,73727.34,156.7,0.32976,0.00021,23.90048]
[1780047963793,25.75,73727.76,156.7,0.32985,0.00021,23.90342]
[1780047966498,25.75,73729.78,156.7,0.33029,0.00021,23.91664]
[1780047966814,25.76,73730.31,156.7,0.3304,0.00021,23.92023]
[1780047968491,25.76,73730.35,156.7,0.33042,0.00021,23.92067]
[1780047968631,25.76,73730.35,156.7,0.33042,0.00021,23.92067]
[1780047968828,25.76,73730.26,156.7,0.33041,0.00021,23.92026]
[1780047970297,25.76,73730.26,156.7,0.33041,0.00021,23.92026]
[1780047970842,25.76,73731.25,156.7,0.33062,0.00021,23.92692]
[1780047975877,25.76,73731.19,156.7,0.33063,0.00021,23.9272]
[1780047981026,25.76,73730.9,156.7,0.33059,0.00021,23.92585]
[1780047981168,25.76,73730.9,156.7,0.33059,0.00021,23.92585]
[1780047986720,25.77,73727.24,156.7,0.32985,0.00021,23.90312]
[1780047991989,25.78,73726.62,156.7,0.32974,0.00021,23.89686]
[1780047994374,25.78,73726.82,156.7,0.32979,0.00021,23.89856]
[1780047994996,25.78,73726.82,156.7,0.32979,0.00021,23.89856]
[1780047995010,25.78,73729.82,156.7,0.33044,0.00021,23.9182]
[1780047997395,25.78,73730.82,156.7,0.33065,0.00021,23.92475]
[1780047998031,25.78,73730.91,156.7,0.33068,0.00021,23.92546]
[1780047999209,25.78,73730.91,156.7,0.33068,0.00021,23.92546]
[1780047999800,25.78,73731.33,156.7,0.33077,0.00021,23.92835]
[1780048000272,25.78,73731.33,156.7,0.33077,0.00021,23.92835]
[1780048000468,25.78,73731.43,156.7,0.3308,0.00021,23.92915]
[1780048001170,25.78,73731.43,156.7,0.3308,0.00021,23.92915]
[1780048001271,25.78,73731.56,156.7,0.33083,0.00021,23.93016]
[1780048002509,25.78,73731.06,156.7,0.33073,0.00021,23.92698]
[1780048003067,25.78,73731.46,156.7,0.33081,0.00021,23.92963]
[1780048003666,25.78,73731.46,156.7,0.33081,0.00021,23.92963]
[1780048009672,25.81,73731.31,156.7,0.33096,0.00021,23.93366]
[1780048016158,25.82,73731.48,156.7,0.33103,0.00021,23.93599]
[1780048021193,25.82,73731.61,156.7,0.33109,0.00021,23.9376]
[1780048026228,25.83,73727.11,156.7,0.33016,0.00021,23.90928]
[1780048032273,25.83,73726.83,156.7,0.33014,0.00021,23.90851]
[1780048037308,25.84,73726.52,156.7,0.3301,0.00021,23.90737]
[1780048042346,25.84,73726.95,156.7,0.33022,0.00021,23.911]
[1780048045226,25.84,73726.95,156.7,0.33022,0.00021,23.911]
[1780048050404,25.85,73727.91,156.7,0.33047,0.00021,23.91852]
[1780048055437,25.85,73727.85,156.7,0.33046,0.00021,23.91549]
[1780048060782,25.85,73727.75,156.7,0.33046,0.00021,23.91547]
[1780048066992,25.86,73728.42,156.7,0.33063,0.00021,23.92058]
[1780048072557,25.86,73733.44,156.7,0.33174,0.00021,23.95408]
[1780048077601,25.87,73733.54,156.7,0.33178,0.00021,23.95515]
[1780048081476,25.87,73732.95,156.7,0.33167,0.00021,23.95189]
[1780048082319,25.87,73728.57,156.7,0.33074,0.00021,23.92376]
[1780048082531,25.87,73728.57,156.7,0.33074,0.00021,23.92376]
[1780048082536,25.87,73728.57,156.7,0.33074,0.00021,23.92376]
[1780048082806,25.87,73727.84,156.7,0.33059,0.00021,23.91907]
[1780048085860,25.87,73726.2,156.7,0.33025,0.00021,23.90875]
[1780048087655,25.87,73726.16,156.7,0.33025,0.00021,23.9088]
[1780048087756,25.87,73726.16,156.7,0.33026,0.00021,23.90896]
[1780048093695,25.88,73726.15,156.7,0.33026,0.00021,23.90909]
[1780048093731,25.88,73726.15,156.7,0.33026,0.00021,23.90909]
[1780048093761,25.88,73726.15,156.7,0.33026,0.00021,23.90909]
[1780048094156,25.88,73726.15,156.7,0.33026,0.00021,23.90909]
[1780048094259,25.88,73726.15,156.7,0.33026,0.00021,23.90909]
[1780048094266,25.88,73726.15,156.7,0.33026,0.00021,23.90909]
[1780048094328,25.88,73726.11,156.7,0.33025,0.00021,23.90887]
[1780048094714,25.87,73710.82,156.7,0.32695,0.00021,23.80718]
[1780048099749,25.86,73706.39,156.7,0.32598,0.00021,23.77707]
[1780048104784,25.86,73706.44,156.7,0.32597,0.00021,23.77652]
[1780048106474,25.86,73707.25,156.7,0.32613,0.00021,23.7817]
[1780048107732,25.85,73706.11,156.7,0.32588,0.00021,23.77397]
[1780048107826,25.85,73706.11,156.7,0.32588,0.00021,23.77397]
[1780048107898,25.85,73706.11,156.7,0.32588,0.00021,23.77397]
[1780048108003,25.85,73706.12,156.7,0.32588,0.00021,23.77385]
[1780048108803,25.85,73706.12,156.7,0.32588,0.00021,23.77385]
[1780048108812,25.85,73704.08,156.7,0.32544,0.00021,23.76009]
[1780048112136,25.85,73702.85,156.7,0.32517,0.00021,23.75156]
[1780048112196,25.85,73702.85,156.7,0.32517,0.00021,23.75156]
[1780048112251,25.85,73702.69,156.7,0.32511,0.00021,23.74688]
[1780048114173,25.85,73691.98,156.7,0.32283,0.00021,23.67484]
[1780048115218,25.85,73691.98,156.7,0.32283,0.00021,23.67484]
[1780048116752,25.84,73690.98,156.7,0.3226,0.00021,23.66763]
[1780048120314,25.84,73690.79,156.7,0.32255,0.00021,23.66586]
[1780048120412,25.84,73690.74,156.7,0.32252,0.00021,23.66502]
[1780048125931,25.83,73690.83,156.7,0.32249,0.00021,23.66427]
[1780048132346,25.83,73690.84,156.7,0.32247,0.00021,23.66343]
[1780048132408,25.83,73690.84,156.7,0.32247,0.00021,23.66343]
[1780048132416,25.83,73690.84,156.7,0.32247,0.00021,23.66343]
[1780048132441,25.83,73689.47,156.7,0.32216,0.00021,23.65375]
[1780048138015,25.82,73689.78,156.7,0.32217,0.00021,23.65413]
[1780048143051,25.81,73689.82,156.7,0.32213,0.00021,23.65297]
[1780048148245,25.81,73689.32,156.7,0.32199,0.00021,23.64845]
[1780048153325,25.8,73689.24,156.7,0.32193,0.00021,23.64648]
[1780048158797,25.79,73687.35,156.7,0.32147,0.00021,23.63203]
[1780048161076,25.79,73677.09,156.7,0.3193,0.00021,23.56196]
[1780048167237,25.79,73676.52,156.7,0.31917,0.00021,23.55758]
[1780048171874,25.78,73674.87,156.7,0.31878,0.00021,23.54235]
[1780048171893,25.78,73674.87,156.7,0.31878,0.00021,23.54235]
[1780048171900,25.78,73674.87,156.7,0.31878,0.00021,23.54235]
[1780048171919,25.78,73674.87,156.7,0.31878,0.00021,23.54235]
[1780048172021,25.78,73674.87,156.7,0.31878,0.00021,23.54235]
[1780048172408,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048172601,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048172743,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048172750,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048172832,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048173105,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048173299,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048173305,25.78,73665.16,156.7,0.31674,0.00021,23.47549]
[1780048173387,25.78,73662.41,156.7,0.31618,0.00021,23.45683]
[1780048178959,25.76,73667.45,156.7,0.31707,0.00021,23.48651]
[1780048184040,25.75,73667.73,156.7,0.31707,0.00021,23.48667]
[1780048189374,25.75,73667.73,156.7,0.31705,0.00021,23.48588]
[1780048194410,25.75,73668.0,156.7,0.31708,0.00021,23.48703]
[1780048194692,25.75,73668.0,156.7,0.31708,0.00021,23.48703]
[1780048195417,25.75,73666.67,156.7,0.3168,0.00021,23.47766]
[1780048195697,25.75,73666.67,156.7,0.3168,0.00021,23.47766]
[1780048196728,25.74,73666.2,156.7,0.31669,0.00021,23.47425]
[1780048196750,25.74,73666.2,156.7,0.31669,0.00021,23.47425]
[1780048196819,25.74,73666.2,156.7,0.31669,0.00021,23.47425]
[1780048197431,25.74,73661.46,156.7,0.31569,0.00021,23.44123]
[1780048200885,25.73,73656.83,156.7,0.3146,0.00021,23.4051]
[1780048200900,25.73,73656.83,156.7,0.3146,0.00021,23.4051]
[1780048201476,25.73,73656.83,156.7,0.3146,0.00021,23.4051]
[1780048201541,25.73,73654.85,156.7,0.31419,0.00021,23.39127]
[1780048201659,25.73,73654.85,156.7,0.31419,0.00021,23.39127]
[1780048202938,25.71,73653.0,156.7,0.31372,0.00021,23.37558]
[1780048203474,25.71,73653.09,156.7,0.31373,0.00021,23.37606]
[1780048208509,25.7,73653.09,156.7,0.31366,0.00021,23.37392]
[1780048213544,25.7,73654.77,156.7,0.31395,0.00021,23.38378]
[1780048219587,25.69,73654.77,156.7,0.31394,0.00021,23.38339]
[1780048226636,25.69,73653.39,156.7,0.31364,0.00021,23.37328]
[1780048231671,25.69,73653.5,156.7,0.31363,0.00021,23.37029]
[1780048236706,25.69,73653.98,156.7,0.31372,0.00021,23.37334]
[1780048241741,25.69,73654.58,156.7,0.31384,0.00021,23.37722]
[1780048246777,25.69,73654.8,156.7,0.31387,0.00021,23.37841]
[1780048251812,25.68,73654.54,156.7,0.31381,0.00021,23.37623]
[1780048256847,25.68,73655.21,156.7,0.31394,0.00021,23.38057]
[1780048261882,25.68,73655.11,156.7,0.3139,0.00021,23.37951]
[1780048266917,25.68,73654.85,156.7,0.31384,0.00021,23.37732]
[1780048272223,25.68,73654.35,156.7,0.31372,0.00021,23.37353]
[1780048277892,25.68,73651.67,156.7,0.31315,0.00021,23.35432]
[1780048279816,25.68,73650.95,156.7,0.313,0.00021,23.34914]
[1780048280012,25.68,73651.1,156.7,0.31303,0.00021,23.35015]
[1780048281259,25.68,73651.1,156.7,0.31303,0.00021,23.35015]
[1780048285053,25.66,73651.57,156.7,0.31298,0.00021,23.34884]
[1780048288763,25.63,73652.37,156.7,0.31298,0.00021,23.34898]
[1780048293175,25.61,73651.76,156.7,0.3127,0.00021,23.33699]
[1780048293865,25.61,73651.76,156.7,0.31267,0.00021,23.33602]
[1780048299142,25.58,73651.84,156.7,0.31251,0.00021,23.33104]
[1780048304366,25.57,73652.14,156.7,0.31247,0.00021,23.32973]
[1780048310219,25.56,73655.56,156.7,0.31309,0.00021,23.35096]
[1780048312201,25.56,73655.34,156.7,0.31305,0.00021,23.3493]
[1780048318275,25.55,73655.2,156.7,0.31299,0.00021,23.34762]
[1780048321552,25.55,73655.03,156.7,0.31295,0.00021,23.34623]
[1780048321558,25.55,73655.03,156.6,0.31295,0.00021,23.34623]
[1780048321560,25.55,73655.03,156.6,0.31295,0.00021,23.34623]
[1780048321584,25.55,73655.03,156.6,0.31295,0.00021,23.34623]
[1780048321631,25.55,73655.03,156.6,0.31295,0.00021,23.34623]
[1780048321654,25.55,73655.13,156.6,0.31295,0.00021,23.34606]
[1780048327338,25.55,73652.83,156.6,0.31249,0.00021,23.33061]
[1780048332372,25.55,73652.99,156.6,0.31255,0.00021,23.33248]
[1780048336437,25.56,73652.42,156.6,0.31244,0.00021,23.32888]
[1780048336525,25.56,73652.42,156.6,0.31244,0.00021,23.32888]
[1780048336547,25.56,73652.42,156.6,0.31244,0.00021,23.32888]
[1780048336577,25.56,73652.42,156.6,0.31244,0.00021,23.32888]
[1780048342443,25.56,73653.93,156.6,0.31279,0.00021,23.34057]
[1780048347735,25.56,73654.28,156.6,0.31287,0.00021,23.34347]
[1780048352779,25.57,73654.57,156.6,0.31294,0.00021,23.34304]
[1780048358556,25.57,73654.42,156.6,0.31294,0.00021,23.34278]
[1780048363590,25.57,73654.3,156.6,0.31293,0.00021,23.34262]
[1780048368626,25.58,73655.69,156.6,0.31325,0.00021,23.35314]
[1780048371062,25.58,73655.35,156.6,0.31318,0.00021,23.351]
[1780048371647,25.58,73655.47,156.6,0.31321,0.00021,23.35198]
[1780048376682,25.58,73656.22,156.6,0.3134,0.00021,23.35826]
[1780048382725,25.59,73656.48,156.6,0.31349,0.00021,23.36124]
[1780048387760,25.59,73656.19,156.6,0.31346,0.00021,23.36012]
[1780048392795,25.6,73656.47,156.6,0.31355,0.00021,23.36303]
[1780048398009,25.6,73656.28,156.6,0.31354,0.00021,23.3626]
[1780048398073,25.6,73656.28,156.6,0.31354,0.00021,23.3626]
[1780048398363,25.6,73648.29,156.6,0.31187,0.00021,23.30635]
[1780048403872,25.6,73645.21,156.6,0.31125,0.00021,23.28541]
[1780048412935,25.61,73645.25,156.6,0.31129,0.00021,23.28387]
[1780048417969,25.62,73644.93,156.6,0.31125,0.00021,23.28251]
[1780048421341,25.62,73645.45,156.6,0.31137,0.00021,23.28657]
[1780048421366,25.62,73645.45,156.6,0.31137,0.00021,23.28657]
[1780048421399,25.62,73645.45,156.6,0.31137,0.00021,23.28657]
[1780048421504,25.62,73645.45,156.6,0.31137,0.00021,23.28657]
[1780048421519,25.62,73645.45,156.6,0.31137,0.00021,23.28657]
[1780048421670,25.62,73645.3,156.6,0.31135,0.00021,23.28586]
[1780048424012,25.62,73637.47,156.6,0.30972,0.00021,23.23034]
[1780048430057,25.62,73638.2,156.6,0.3099,0.00021,23.23636]
[1780048431530,25.63,73638.36,156.6,0.30994,0.00021,23.23782]
[1780048436624,25.63,73638.03,156.6,0.3099,0.00021,23.23637]
[1780048441668,25.63,73637.86,156.6,0.30989,0.00021,23.2359]
[1780048447182,25.63,73642.59,156.6,0.31089,0.00021,23.27022]
[1780048452217,25.64,73644.09,156.6,0.31122,0.00021,23.28141]
[1780048458259,25.64,73643.96,156.6,0.31122,0.00021,23.28116]
[1780048463648,25.64,73644.15,156.6,0.31127,0.00021,23.28289]
[1780048465669,25.64,73643.69,156.6,0.31118,0.00021,23.27971]
[1780048471858,25.64,73643.59,156.6,0.31117,0.00021,23.27964]
[1780048472619,25.64,73643.59,156.6,0.31117,0.00021,23.27964]
[1780048476807,25.65,73648.68,156.6,0.31223,0.00021,23.31268]
[1780048478793,25.65,73647.65,156.6,0.31202,0.00021,23.30551]
[1780048479778,25.65,73646.03,156.6,0.31169,0.00021,23.29426]
[1780048485475,25.65,73646.2,156.6,0.31175,0.00021,23.29621]
[1780048489086,25.65,73653.0,156.6,0.31319,0.00021,23.34472]
[1780048491070,25.65,73653.0,156.6,0.31319,0.00021,23.34472]
[1780048491164,25.65,73653.0,156.6,0.31319,0.00021,23.34479]
[1780048496530,25.66,73652.96,156.6,0.3132,0.00021,23.34512]
[1780048498165,25.66,73651.44,156.6,0.31288,0.00021,23.33451]
[1780048500072,25.66,73649.81,156.6,0.31255,0.00021,23.32324]
[1780048500558,25.66,73649.82,156.6,0.31255,0.00021,23.32336]
[1780048502338,25.66,73648.0,156.6,0.31217,0.00021,23.31056]
[1780048502372,25.66,73648.0,156.6,0.31217,0.00021,23.31056]
[1780048509275,25.66,73645.42,156.6,0.31165,0.00021,23.29284]
[1780048509664,25.66,73645.42,156.6,0.31165,0.00021,23.29284]
[1780048509685,25.66,73645.47,156.6,0.31166,0.00021,23.29327]
[1780048514715,25.66,73645.43,156.6,0.31168,0.00021,23.29377]
[1780048515835,25.66,73645.43,156.6,0.31168,0.00021,23.29377]
[1780048515843,25.67,73645.43,156.6,0.31168,0.00021,23.29393]
[1780048518653,25.67,73644.79,156.6,0.31155,0.00021,23.28957]
[1780048519961,25.67,73645.22,156.6,0.31165,0.00021,23.29279]
[1780048521707,25.67,73644.92,156.6,0.3116,0.00021,23.29099]
[1780048527749,25.67,73646.06,156.6,0.31186,0.00021,23.29999]
[1780048534798,25.68,73645.22,156.6,0.3117,0.00021,23.29166]
[1780048539834,25.68,73645.25,156.6,0.31173,0.00021,23.29265]
[1780048545908,25.68,73645.23,156.6,0.31174,0.00021,23.29297]
[1780048551384,25.69,73645.25,156.6,0.31178,0.00021,23.29433]
[1780048556925,25.69,73645.25,156.6,0.31181,0.00021,23.29508]
[1780048558041,25.69,73643.43,156.6,0.31144,0.00021,23.28251]
[1780048558365,25.69,73641.16,156.6,0.31096,0.00021,23.26652]
[1780048559388,25.69,73641.16,156.6,0.31096,0.00021,23.26652]
[1780048562954,25.69,73639.01,156.6,0.31053,0.00021,23.25162]
[1780048563404,25.69,73639.01,156.6,0.31053,0.00021,23.25162]
[1780048563480,25.7,73637.08,156.6,0.31017,0.00021,23.23925]
[1780048564924,25.7,73637.08,156.6,0.31017,0.00021,23.23925]
[1780048565012,25.71,73636.95,156.6,0.3102,0.00021,23.24037]
[1780048566941,25.71,73636.7,156.6,0.31019,0.00021,23.23989]
[1780048567026,25.72,73636.32,156.6,0.31015,0.00021,23.23849]
[1780048571448,25.75,73636.32,156.6,0.31033,0.00021,23.24442]
[1780048574268,25.77,73635.21,156.6,0.31027,0.00021,23.24219]
[1780048579358,25.8,73636.0,156.6,0.31066,0.00021,23.25495]
[1780048586596,25.84,73635.43,156.6,0.31084,0.00021,23.26057]
[1780048592323,25.85,73634.69,156.6,0.31071,0.00021,23.25625]
[1780048596173,25.85,73634.75,156.6,0.31072,0.00021,23.25395]
[1780048601454,25.85,73634.39,156.6,0.31068,0.00021,23.2523]
[1780048604844,25.86,73634.39,156.7,0.31069,0.00021,23.25258]
[1780048611884,25.86,73634.43,156.7,0.31071,0.00021,23.25328]
[1780048612853,25.86,73634.46,156.7,0.31074,0.00021,23.25429]
[1780048612920,25.86,73634.46,156.7,0.31074,0.00021,23.25442]
[1780048619890,25.86,73634.46,156.7,0.31075,0.00021,23.25458]
[1780048624856,25.86,73634.43,156.7,0.31075,0.00021,23.25457]
[1780048624958,25.86,73634.43,156.7,0.31075,0.00021,23.2548]
[1780048630000,25.87,73634.46,156.7,0.31077,0.00021,23.25537]
[1780048635139,25.87,73631.05,156.7,0.31009,0.00021,23.2321]
[1780048641933,25.87,73630.58,156.7,0.31001,0.00021,23.22943]
[1780048647589,25.88,73631.66,156.7,0.31027,0.00021,23.23809]
[1780048653632,25.88,73632.53,156.7,0.31045,0.00021,23.24147]
[1780048659673,25.88,73632.37,156.7,0.31044,0.00021,23.241]
[1780048668736,25.89,73633.28,156.7,0.31065,0.00021,23.24831]
[1780048669369,25.89,73633.28,156.7,0.31065,0.00021,23.24831]
[1780048669743,25.89,73632.13,156.7,0.31042,0.00021,23.24029]
[1780048674778,25.89,73630.4,156.7,0.31006,0.00021,23.22829]
[1780048676366,25.89,73630.67,156.7,0.31012,0.00021,23.23024]
[1780048677097,25.89,73624.67,156.7,0.30888,0.00021,23.18777]
[1780048677260,25.89,73624.67,156.7,0.30888,0.00021,23.18777]
[1780048677288,25.89,73624.67,156.7,0.30888,0.00021,23.18777]
[1780048677800,25.89,73621.36,156.7,0.3082,0.00021,23.16413]
[1780048682835,25.89,73617.84,156.7,0.30747,0.00021,23.13898]
[1780048684703,25.89,73618.04,156.7,0.30751,0.00021,23.14042]
[1780048685027,25.89,73624.13,156.7,0.30877,0.00021,23.18382]
[1780048686016,25.89,73624.13,156.7,0.30877,0.00021,23.18382]
[1780048686765,25.89,73621.98,156.7,0.30832,0.00021,23.16842]
[1780048686862,25.89,73622.24,156.7,0.30837,0.00021,23.17018]
[1780048690194,25.89,73620.37,156.7,0.30798,0.00021,23.15679]
[1780048690891,25.89,73619.52,156.7,0.30781,0.00021,23.15079]
[1780048692797,25.89,73619.49,156.7,0.3078,0.00021,23.15064]
[1780048697940,25.89,73621.84,156.7,0.3083,0.00021,23.16779]
[1780048698851,25.89,73621.84,156.7,0.3083,0.00021,23.16779]
[1780048700215,25.89,73629.74,156.7,0.30994,0.00021,23.22396]
[1780048701899,25.89,73631.76,156.7,0.31036,0.00021,23.23824]
[1780048703102,25.89,73632.94,156.7,0.3106,0.00021,23.24656]
[1780048704806,25.89,73632.83,156.7,0.31058,0.00021,23.24577]
[1780048707185,25.89,73644.72,156.7,0.31304,0.00021,23.32909]
[1780048708024,25.89,73644.72,156.7,0.31304,0.00021,23.32909]
[1780048708072,25.89,73644.72,156.7,0.31304,0.00021,23.32909]
[1780048708045,25.89,73645.06,156.7,0.31311,0.00021,23.33137]
[1780048709031,25.89,73649.57,156.7,0.31404,0.00021,23.36279]
[1780048714066,25.89,73650.09,156.7,0.31412,0.00021,23.36273]
[1780048719102,25.89,73647.99,156.7,0.31368,0.00021,23.34793]
[1780048721787,25.89,73648.36,156.7,0.31376,0.00021,23.35048]
[1780048721884,25.89,73648.99,156.7,0.31389,0.00021,23.35481]
[1780048723721,25.89,73648.94,156.7,0.31388,0.00021,23.35441]
[1780048724517,25.89,73648.94,156.7,0.31387,0.00021,23.35437]
[1780048731185,25.88,73644.11,156.7,0.31287,0.00021,23.32055]
[1780048737010,25.88,73644.45,156.7,0.31293,0.00021,23.32287]
[1780048746290,25.88,73645.37,156.7,0.31312,0.00021,23.32902]
[1780048751545,25.88,73645.51,156.7,0.31314,0.00021,23.3299]
[1780048763417,25.88,73646.0,156.7,0.31323,0.00021,23.33299]
[1780048768452,25.88,73645.88,156.7,0.31321,0.00021,23.33203]
[1780048773487,25.88,73646.31,156.7,0.31327,0.00021,23.33144]
[1780048778589,25.88,73645.98,156.7,0.3132,0.00021,23.32909]
[1780048784567,25.88,73645.64,156.7,0.31312,0.00021,23.3265]
[1780048791616,25.88,73645.22,156.7,0.31303,0.00021,23.32344]
[1780048796671,25.88,73646.06,156.7,0.3132,0.00021,23.32923]
[1780048802693,25.88,73644.23,156.7,0.31282,0.00021,23.31635]
[1780048804933,25.88,73644.26,156.7,0.31283,0.00021,23.31655]
[1780048805077,25.88,73644.26,156.7,0.31283,0.00021,23.31655]
[1780048805133,25.88,73644.26,156.7,0.31283,0.00021,23.31655]
[1780048805137,25.88,73644.36,156.7,0.31285,0.00021,23.31724]
[1780048809096,25.88,73640.7,156.7,0.31208,0.00021,23.2914]
[1780048809187,25.88,73641.72,156.7,0.31229,0.00021,23.29849]
[1780048815570,25.88,73641.72,156.7,0.31229,0.00021,23.29851]
[1780048820819,25.88,73642.36,156.7,0.31242,0.00021,23.30299]
[1780048827871,25.88,73641.18,156.7,0.31218,0.00021,23.29472]
[1780048833446,25.88,73641.0,156.7,0.31214,0.00021,23.29345]
[1780048841969,25.88,73640.85,156.7,0.31209,0.00021,23.28892]
[1780048847004,25.88,73641.5,156.7,0.31222,0.00021,23.29345]
[1780048852040,25.88,73641.65,156.7,0.31225,0.00021,23.2945]
[1780048857113,25.88,73641.62,156.7,0.31225,0.00021,23.29428]
[1780048863117,25.88,73640.46,156.7,0.31201,0.00021,23.28617]
[1780048864937,25.88,73640.6,156.7,0.31204,0.00021,23.28716]
[1780048870185,25.88,73639.43,156.7,0.31179,0.00021,23.27898]
[1780048870708,25.88,73639.35,156.7,0.31178,0.00021,23.27843]
[1780048877215,25.88,73639.54,156.7,0.31182,0.00021,23.27987]
[1780048882251,25.88,73639.7,156.7,0.31185,0.00021,23.28105]
[1780048887286,25.88,73639.86,156.7,0.31189,0.00021,23.28221]
[1780048892321,25.88,73639.82,156.7,0.31186,0.00021,23.27849]
[1780048899370,25.88,73639.59,156.7,0.31181,0.00021,23.27694]
[1780048903059,25.88,73639.48,156.7,0.31179,0.00021,23.2762]
[1780048908433,25.88,73637.38,156.7,0.31136,0.00021,23.26156]
[1780048912983,25.88,73637.04,156.7,0.31129,0.00021,23.2593]
[1780048914386,25.88,73637.15,156.7,0.31132,0.00021,23.26014]
[1780048914707,25.88,73637.15,156.7,0.31132,0.00021,23.26014]
[1780048915079,25.88,73637.15,156.7,0.31132,0.00021,23.26014]
[1780048915180,25.88,73636.03,156.7,0.31109,0.00021,23.25231]
[1780048916490,25.88,73626.21,156.7,0.30905,0.00021,23.18281]
[1780048922281,25.88,73625.63,156.7,0.30893,0.00021,23.17855]
[1780048927567,25.88,73625.08,156.7,0.30881,0.00021,23.17451]
[1780048932603,25.88,73624.78,156.7,0.30875,0.00021,23.1724]
[1780048940159,25.88,73624.11,156.7,0.30861,0.00021,23.16766]
[1780048950420,25.88,73623.87,156.7,0.30857,0.00021,23.16612]
[1780048955766,25.88,73623.71,156.7,0.30851,0.00021,23.16147]
[1780048960806,25.88,73624.93,156.7,0.30876,0.00021,23.17002]
[1780048963724,25.88,73624.41,156.7,0.30865,0.00021,23.16624]
[1780048971884,25.88,73622.93,156.7,0.30833,0.00021,23.15535]
[1780048974317,25.88,73623.13,156.7,0.30837,0.00021,23.15674]
[1780048979941,25.88,73617.26,156.7,0.30716,0.00021,23.11469]
[1780048980691,25.88,73617.26,156.7,0.30716,0.00021,23.11469]
[1780048980788,25.88,73617.26,156.7,0.30716,0.00021,23.11469]
[1780048982748,25.88,73616.74,156.7,0.30705,0.00021,23.11097]
[1780048984485,25.88,73614.18,156.7,0.30652,0.00021,23.09265]
[1780048985507,25.88,73613.47,156.7,0.30638,0.00021,23.08758]
[1780048990490,25.88,73611.16,156.7,0.3059,0.00021,23.07114]
[1780048997061,25.88,73612.66,156.7,0.30622,0.00021,23.08223]
[1780049001033,25.88,73612.23,156.7,0.30614,0.00021,23.07923]
[1780049003561,25.88,73610.2,156.7,0.30572,0.00021,23.06474]
[1780049004110,25.88,73610.0,156.7,0.30568,0.00021,23.06326]
[1780049009145,25.88,73607.71,156.7,0.3052,0.00021,23.0466]
[1780049011001,25.88,73607.72,156.7,0.3052,0.00021,23.04666]
[1780049011645,25.88,73607.57,156.7,0.30515,0.00021,23.04207]
[1780049012301,25.88,73606.1,156.7,0.30485,0.00021,23.03146]
[1780049012408,25.88,73606.1,156.7,0.30485,0.00021,23.03146]
[1780049016912,25.88,73604.09,156.7,0.30443,0.00021,23.01668]
[1780049023243,25.88,73604.78,156.7,0.30456,0.00021,23.02128]
[1780049024971,25.88,73604.58,156.7,0.30451,0.00021,23.01978]
[1780049030292,25.87,73604.71,156.7,0.30453,0.00021,23.0204]
[1780049036115,25.87,73604.69,156.7,0.30452,0.00021,23.02015]
[1780049042262,25.87,73604.58,156.7,0.30449,0.00021,23.01895]
[1780049043810,25.87,73604.81,156.7,0.30453,0.00021,23.02047]
[1780049043853,25.87,73604.81,156.7,0.30453,0.00021,23.02047]
[1780049044043,25.87,73604.81,156.7,0.30453,0.00021,23.02047]
[1780049044390,25.87,73604.72,156.7,0.30451,0.00021,23.01977]
[1780049044920,25.87,73604.72,156.7,0.30451,0.00021,23.01977]
[1780049045140,25.87,73604.72,156.7,0.30451,0.00021,23.01977]
[1780049050432,25.86,73603.45,156.7,0.30419,0.00021,23.00855]
[1780049052814,25.86,73603.45,156.7,0.30418,0.00021,23.00824]
[1780049053373,25.86,73603.45,156.7,0.30418,0.00021,23.00824]
[1780049056094,25.86,73603.2,156.7,0.30412,0.00021,23.00616]
[1780049056192,25.86,73602.83,156.7,0.30404,0.00021,23.00326]
[1780049058110,25.86,73603.18,156.7,0.30411,0.00021,23.0058]
[1780049058193,25.86,73602.9,156.7,0.30404,0.00021,23.00339]
[1780049063404,25.86,73602.88,156.7,0.30403,0.00021,23.00292]
[1780049068558,25.85,73598.97,156.7,0.30321,0.00021,22.97386]
[1780049073593,25.85,73598.64,156.7,0.3031,0.00021,22.96754]
[1780049078628,25.85,73598.64,156.7,0.30309,0.00021,22.96711]
[1780049085277,25.85,73598.37,156.7,0.30302,0.00021,22.96476]
[1780049085403,25.85,73598.37,156.7,0.30302,0.00021,22.96476]
[1780049085460,25.85,73598.23,156.7,0.30299,0.00021,22.96349]
[1780049085706,25.85,73598.23,156.7,0.30299,0.00021,22.96349]
[1780049088288,25.85,73594.94,156.7,0.30231,0.00021,22.93935]
[1780049094836,25.84,73594.14,156.7,0.30212,0.00021,22.93269]
[1780049094853,25.84,73594.14,156.7,0.30212,0.00021,22.93269]
[1780049094880,25.84,73594.14,156.7,0.30212,0.00021,22.93269]
[1780049094921,25.84,73594.11,156.7,0.30207,0.00021,22.93092]
[1780049095540,25.84,73594.11,156.7,0.30207,0.00021,22.93092]
[1780049096276,25.84,73593.41,156.7,0.30192,0.00021,22.92567]
[1780049097402,25.84,73593.41,156.7,0.30192,0.00021,22.92567]
[1780049098720,25.84,73589.47,156.7,0.30111,0.00021,22.89657]
[1780049100338,25.84,73589.5,156.7,0.30111,0.00021,22.89679]
[1780049103968,25.83,73587.14,156.7,0.30062,0.0002,22.87906]
[1780049104394,25.83,73585.34,156.7,0.30025,0.0002,22.86575]
[1780049105152,25.83,73585.34,156.7,0.30025,0.0002,22.86575]
[1780049105208,25.83,73585.34,156.7,0.30025,0.0002,22.86575]
[1780049111030,25.83,73583.14,156.7,0.29978,0.0002,22.8489]
[1780049114319,25.83,73591.3,156.7,0.30143,0.00021,22.90828]
[1780049117073,25.82,73592.12,156.7,0.30155,0.00021,22.91247]
[1780049117465,25.81,73594.39,156.7,0.3019,0.00021,22.92541]
[1780049118695,25.81,73599.43,156.7,0.30294,0.00021,22.96213]
[1780049124110,25.8,73600.64,156.7,0.30316,0.00021,22.97015]
[1780049129537,25.8,73602.7,156.7,0.30356,0.00021,22.98414]
[1780049136128,25.8,73603.16,156.7,0.30361,0.00021,22.98326]
[1780049137051,25.79,73603.25,156.7,0.30361,0.00021,22.98336]
[1780049140024,25.79,73606.38,156.7,0.30424,0.00021,23.00554]
[1780049140075,25.79,73606.38,156.7,0.30424,0.00021,23.00554]
[1780049140383,25.79,73606.72,156.7,0.30431,0.00021,23.00801]
[1780049140877,25.79,73606.72,156.7,0.30431,0.00021,23.00801]
[1780049141086,25.79,73614.78,156.7,0.30597,0.00021,23.06613]
[1780049142183,25.79,73614.78,156.7,0.30597,0.00021,23.06613]
[1780049147897,25.79,73618.08,156.7,0.30662,0.00021,23.08901]
[1780049154658,25.79,73618.36,156.7,0.30667,0.00021,23.09054]
[1780049156502,25.78,73618.82,156.7,0.30675,0.00021,23.09354]
[1780049156534,25.78,73618.82,156.7,0.30675,0.00021,23.09354]
[1780049159896,25.78,73622.87,156.7,0.30758,0.00021,23.12235]
[1780049165254,25.78,73621.34,156.7,0.30725,0.00021,23.11071]
[1780049167971,25.78,73621.4,156.7,0.30725,0.00021,23.11088]
[1780049169028,25.78,73621.4,156.7,0.30725,0.00021,23.11075]
[1780049169834,25.78,73621.31,156.7,0.30722,0.00021,23.10993]
[1780049175324,25.76,73615.93,156.7,0.306,0.00021,23.06771]
[1780049180359,25.76,73616.12,156.7,0.30603,0.00021,23.06852]
[1780049185395,25.76,73616.85,156.7,0.30616,0.00021,23.07323]
[1780049190430,25.76,73616.38,156.7,0.30605,0.00021,23.06925]
[1780049195465,25.75,73616.75,156.7,0.30608,0.00021,23.06788]
[1780049198751,25.75,73616.87,156.7,0.3061,0.00021,23.06854]
[1780049198752,25.75,73616.87,156.7,0.3061,0.00021,23.06854]
[1780049204529,25.75,73617.3,156.7,0.30617,0.00021,23.07092]
[1780049210571,25.75,73616.68,156.7,0.30602,0.00021,23.06584]
[1780049215607,25.75,73617.5,156.7,0.30618,0.00021,23.07125]
[1780049220860,25.74,73617.1,156.7,0.30608,0.00021,23.06784]
[1780049226684,25.74,73616.79,156.7,0.306,0.00021,23.06497]
[1780049232726,25.74,73616.7,156.7,0.30596,0.00021,23.0637]
[1780049237761,25.74,73616.06,156.7,0.30581,0.00021,23.05854]
[1780049243403,25.73,73616.27,156.7,0.30584,0.00021,23.05955]
[1780049247056,25.73,73616.27,156.7,0.30583,0.00021,23.05944]
[1780049252868,25.73,73616.26,156.7,0.30578,0.00021,23.05496]
[1780049257903,25.73,73616.1,156.7,0.30574,0.00021,23.05331]
[1780049262940,25.73,73614.01,156.7,0.30529,0.00021,23.03769]
[1780049268476,25.72,73615.82,156.7,0.30566,0.00021,23.05056]
[1780049269389,25.72,73615.82,156.7,0.30565,0.00021,23.05029]
[1780049269611,25.72,73615.82,156.7,0.30564,0.00021,23.05019]
[1780049270093,25.72,73615.82,156.7,0.30564,0.00021,23.05019]
[1780049270531,25.72,73606.69,156.7,0.30375,0.00021,22.98374]
[1780049271625,25.72,73596.64,156.7,0.30167,0.00021,22.91004]
[1780049271826,25.72,73596.64,156.7,0.30167,0.00021,22.91004]
[1780049276461,25.72,73597.02,156.7,0.30175,0.00021,22.91272]
[1780049280400,25.72,73589.36,156.7,0.30017,0.00021,22.85612]
[1780049280449,25.72,73589.64,156.7,0.30022,0.00021,22.8582]
[1780049281104,25.72,73589.64,156.7,0.30022,0.00021,22.8582]
[1780049281576,25.72,73589.64,156.7,0.30022,0.00021,22.8582]
[1780049285423,25.72,73588.87,156.7,0.30006,0.00021,22.85222]
[1780049286122,25.72,73588.77,156.7,0.30004,0.00021,22.85141]
[1780049286162,25.72,73588.77,156.7,0.30004,0.00021,22.85141]
[1780049286429,25.72,73591.57,156.7,0.30061,0.00021,22.87204]
[1780049288126,25.72,73599.74,156.7,0.30229,0.00021,22.93208]
[1780049288980,25.72,73599.74,156.7,0.30229,0.00021,22.93208]
[1780049291269,25.72,73599.54,156.7,0.30225,0.00021,22.93054]
[1780049293401,25.72,73608.54,156.7,0.3041,0.00021,22.99603]
[1780049299203,25.71,73609.69,156.7,0.30431,0.00021,23.00361]
[1780049304294,25.71,73610.14,156.7,0.30439,0.00021,23.00632]
[1780049309832,25.71,73613.12,156.7,0.30498,0.00021,23.02712]
[1780049310088,25.71,73613.12,156.7,0.30498,0.00021,23.02712]
[1780049310561,25.71,73614.51,156.7,0.30526,0.00021,23.03705]
[1780049313521,25.71,73619.75,156.7,0.30632,0.00021,23.0713]
[1780049314418,25.71,73620.67,156.7,0.30651,0.00021,23.07783]
[1780049316028,25.71,73620.9,156.7,0.30655,0.00021,23.07928]
[1780049316678,25.71,73621.88,156.7,0.30675,0.00021,23.08624]
[1780049322364,25.7,73625.19,156.7,0.30743,0.00021,23.10958]
[1780049323136,25.7,73625.19,156.7,0.30743,0.00021,23.10958]
[1780049328406,25.7,73625.21,156.7,0.30742,0.00021,23.1094]
[1780049333441,25.7,73625.22,156.7,0.30742,0.00021,23.10929]
[1780049338476,25.7,73625.06,156.7,0.30738,0.00021,23.10793]
[1780049343572,25.7,73624.17,156.7,0.30719,0.00021,23.10138]
[1780049349553,25.7,73623.22,156.7,0.30699,0.00021,23.09439]
[1780049357361,25.7,73622.82,156.7,0.3069,0.00021,23.09144]
[1780049359144,25.7,73623.27,156.7,0.30699,0.00021,23.09463]
[1780049359149,25.7,73623.27,156.7,0.30699,0.00021,23.09463]
[1780049359186,25.7,73623.27,156.7,0.30699,0.00021,23.09463]
[1780049359623,25.7,73617.72,156.7,0.30584,0.00021,23.05451]
[1780049360073,25.7,73617.72,156.7,0.30584,0.00021,23.05451]
[1780049365665,25.7,73609.45,156.7,0.30411,0.00021,22.99388]
[1780049369182,25.7,73612.06,156.7,0.30464,0.00021,23.01267]
[1780049374728,25.69,73614.29,156.7,0.30506,0.00021,23.02478]
[1780049377110,25.69,73614.35,156.7,0.30507,0.00021,23.02501]
[1780049377749,25.69,73612.68,156.7,0.30472,0.00021,23.01276]
[1780049382286,25.69,73611.08,156.7,0.30439,0.00021,23.00105]
[1780049382318,25.69,73611.08,156.7,0.30439,0.00021,23.00105]
[1780049387072,25.69,73609.52,156.7,0.30406,0.00021,22.98964]
[1780049387723,25.69,73606.43,156.7,0.30342,0.00021,22.96709]
[1780049389645,25.69,73604.69,156.7,0.30306,0.00021,22.95435]
[1780049390182,25.69,73601.35,156.7,0.30237,0.00021,22.92978]
[1780049390225,25.69,73601.35,156.7,0.30237,0.00021,22.92978]
[1780049390638,25.69,73601.35,156.7,0.30237,0.00021,22.92978]
[1780049390672,25.69,73594.72,156.7,0.301,0.00021,22.88099]
[1780049391794,25.69,73588.95,156.7,0.29981,0.00021,22.83829]
[1780049393268,25.69,73587.66,156.7,0.29955,0.00021,22.82872]
[1780049395069,25.69,73584.77,156.7,0.29895,0.00021,22.8072]
[1780049395734,25.69,73584.77,156.7,0.29895,0.00021,22.8072]
[1780049395901,25.69,73582.71,156.7,0.29853,0.00021,22.79186]
[1780049396073,25.69,73582.71,156.7,0.29853,0.00021,22.79186]
[1780049396249,25.69,73582.71,156.7,0.29853,0.00021,22.79186]
[1780049396350,25.69,73581.28,156.7,0.29823,0.00021,22.78121]
[1780049397130,25.69,73581.28,156.7,0.29823,0.00021,22.78121]
[1780049399176,25.69,73577.59,156.7,0.29747,0.00021,22.75354]
[1780049399654,25.69,73575.18,156.7,0.29698,0.00021,22.73546]
[1780049402610,25.69,73572.62,156.7,0.29645,0.0002,22.71637]
[1780049402705,25.69,73575.22,156.7,0.29699,0.00021,22.7359]
[1780049403398,25.69,73588.72,156.7,0.29976,0.00021,22.83648]
[1780049409549,25.69,73592.21,156.7,0.30047,0.00021,22.86213]
[1780049415282,25.69,73592.4,156.7,0.3005,0.00021,22.86322]
[1780049420818,25.69,73592.26,156.7,0.30047,0.00021,22.86191]
[1780049426202,25.69,73597.12,156.7,0.30146,0.00021,22.89733]
[1780049429072,25.68,73598.58,156.7,0.30175,0.00021,22.9078]
[1780049436404,25.68,73598.33,156.7,0.30167,0.00021,22.90224]
[1780049436505,25.68,73598.36,156.7,0.30167,0.00021,22.90236]
[1780049437219,25.68,73598.36,156.7,0.30167,0.00021,22.90236]
[1780049439935,25.68,73598.29,156.7,0.30165,0.00021,22.9017]
[1780049440186,25.68,73598.1,156.7,0.30161,0.00021,22.90023]
[1780049446228,25.68,73598.58,156.7,0.30171,0.00021,22.90386]
[1780049451264,25.68,73598.13,156.7,0.30163,0.00021,22.90067]
[1780049456299,25.68,73598.3,156.7,0.30166,0.00021,22.90205]
[1780049461334,25.68,73598.73,156.7,0.30176,0.00021,22.90535]
[1780049466369,25.68,73599.64,156.7,0.30195,0.00021,22.91217]
[1780049471404,25.69,73599.52,156.7,0.30193,0.00021,22.91141]
[1780049480680,25.69,73599.57,156.7,0.30194,0.00021,22.91188]
[1780049486509,25.69,73599.2,156.7,0.30188,0.00021,22.90956]
[1780049491544,25.69,73599.59,156.7,0.30194,0.00021,22.90914]
[1780049496579,25.69,73598.9,156.7,0.3018,0.00021,22.9043]
[1780049501614,25.69,73598.62,156.7,0.30175,0.00021,22.9025]
[1780049507656,25.69,73596.54,156.7,0.30134,0.00021,22.88755]
[1780049512690,25.69,73596.41,156.7,0.30132,0.00021,22.88692]
[1780049517728,25.69,73596.73,156.7,0.30139,0.00021,22.88959]
[1780049522763,25.7,73597.22,156.7,0.3015,0.00021,22.89349]
[1780049523163,25.7,73597.22,156.7,0.3015,0.00021,22.89349]
[1780049523770,25.7,73598.8,156.7,0.30183,0.00021,22.9051]
[1780049524044,25.7,73598.8,156.7,0.30183,0.00021,22.9051]
[1780049526149,25.69,73599.7,156.7,0.30201,0.00021,22.91164]
[1780049526791,25.69,73599.81,156.7,0.30204,0.00021,22.91248]
[1780049529626,25.7,73599.81,156.7,0.30204,0.00021,22.91256]
[1780049529724,25.7,73599.81,156.7,0.30204,0.00021,22.9126]
[1780049532663,25.69,73600.18,156.7,0.30211,0.00021,22.91522]
[1780049532833,25.69,73600.0,156.7,0.30207,0.00021,22.91385]
[1780049536215,25.7,73600.26,156.7,0.30213,0.00021,22.91585]
[1780049536861,25.7,73600.38,156.7,0.30216,0.00021,22.91675]
[1780049540551,25.7,73600.66,156.7,0.30222,0.00021,22.91893]
[1780049541318,25.7,73601.64,156.7,0.30242,0.00021,22.92616]
[1780049542730,25.7,73603.93,156.7,0.3029,0.00021,22.94298]
[1780049542903,25.7,73606.81,156.7,0.30349,0.00021,22.96407]
[1780049544645,25.7,73606.75,156.7,0.30348,0.00021,22.96371]
[1780049544788,25.7,73606.75,156.7,0.30348,0.00021,22.96371]
[1780049544917,25.7,73608.79,156.7,0.30391,0.00021,22.97868]
[1780049549694,25.7,73616.09,156.7,0.30542,0.00021,23.03165]
[1780049549889,25.7,73616.09,156.7,0.30542,0.00021,23.03165]
[1780049550528,25.7,73616.09,156.7,0.30541,0.00021,23.03158]
[1780049551282,25.7,73618.4,156.7,0.30589,0.00021,23.04823]
[1780049551914,25.7,73618.4,156.7,0.30589,0.00021,23.04823]
[1780049552509,25.69,73620.14,156.7,0.30623,0.00021,23.05724]
[1780049553563,25.69,73622.07,156.7,0.30663,0.00021,23.07107]
[1780049553878,25.69,73622.07,156.7,0.30663,0.00021,23.07107]
[1780049553879,25.69,73622.07,156.7,0.30663,0.00021,23.07107]
[1780049554954,25.69,73622.31,156.7,0.30667,0.00021,23.0727]
[1780049554993,25.69,73607.32,156.7,0.30356,0.00021,22.96371]
[1780049558357,25.69,73609.38,156.7,0.30399,0.00021,22.97888]
[1780049563773,25.7,73608.97,156.7,0.30391,0.00021,22.97619]
[1780049570364,25.7,73608.87,156.7,0.3039,0.00021,22.9757]
[1780049575559,25.7,73609.03,156.7,0.30395,0.00021,22.97735]
[1780049581163,25.7,73609.03,156.7,0.30395,0.00021,22.97746]
[1780049587262,25.7,73608.77,156.7,0.30391,0.00021,22.97609]
[1780049595274,25.7,73608.25,156.7,0.30382,0.00021,22.9729]
[1780049600515,25.7,73603.53,156.7,0.30286,0.00021,22.93876]
[1780049606352,25.71,73607.84,156.7,0.30376,0.00021,22.97083]
[1780049613396,25.71,73607.83,156.7,0.30375,0.00021,22.9676]
[1780049619443,25.71,73613.05,156.7,0.30485,0.00021,23.00611]
[1780049624478,25.71,73612.57,156.7,0.30475,0.00021,23.00279]
[1780049629513,25.71,73612.43,156.7,0.30473,0.00021,23.00202]
[1780049636170,25.71,73612.27,156.7,0.3047,0.00021,23.00108]
[1780049641374,25.71,73612.28,156.7,0.30471,0.00021,23.00144]
[1780049646632,25.72,73610.17,156.7,0.30429,0.00021,22.9866]
[1780049652446,25.72,73609.4,156.7,0.30414,0.00021,22.98132]
[1780049657709,25.72,73609.48,156.7,0.30418,0.00021,22.98253]
[1780049662744,25.72,73602.77,156.7,0.3028,0.00021,22.93404]
[1780049667779,25.72,73606.76,156.7,0.30365,0.00021,22.96379]
[1780049672814,25.73,73608.11,156.7,0.30392,0.00021,22.97064]
[1780049677848,25.73,73608.08,156.7,0.30393,0.00021,22.97087]
[1780049682884,25.73,73611.09,156.7,0.30456,0.00021,22.99315]
[1780049687919,25.73,73610.89,156.7,0.30453,0.00021,22.99203]
[1780049692953,25.73,73610.38,156.7,0.30443,0.00021,22.98869]
[1780049697989,25.73,73610.75,156.7,0.30452,0.00021,22.99174]
[1780049702445,25.74,73608.87,156.7,0.30414,0.00021,22.97833]
[1780049702681,25.74,73608.87,156.7,0.30414,0.00021,22.97833]
[1780049703050,25.74,73607.94,156.7,0.30395,0.00021,22.97164]
[1780049705418,25.74,73607.34,156.7,0.30383,0.00021,22.96728]
[1780049708088,25.74,73607.75,156.7,0.30392,0.00021,22.97046]
[1780049713123,25.74,73608.11,156.7,0.304,0.00021,22.97351]
[1780049718159,25.74,73608.2,156.7,0.30403,0.00021,22.97458]
[1780049723194,25.74,73608.03,156.7,0.30401,0.00021,22.97376]
[1780049729236,25.74,73608.07,156.7,0.30404,0.00021,22.97455]
[1780049734271,25.75,73608.1,156.7,0.30403,0.00021,22.97169]
[1780049744342,25.75,73607.74,156.7,0.30398,0.00021,22.96995]
[1780049749377,25.75,73607.85,156.7,0.30402,0.00021,22.97117]
[1780049754457,25.75,73607.85,156.7,0.30403,0.00021,22.97149]
[1780049756504,25.75,73607.82,156.7,0.30403,0.00021,22.97144]
[1780049756587,25.75,73607.82,156.7,0.30403,0.00021,22.9716]
[1780049760326,25.75,73606.85,156.7,0.30383,0.00021,22.96453]
[1780049761096,25.75,73606.79,156.7,0.30382,0.00021,22.96416]
[1780049767315,25.76,73607.4,156.7,0.30396,0.00021,22.9689]
[1780049777574,25.76,73607.05,156.7,0.30391,0.00021,22.96719]
[1780049782609,25.76,73607.01,156.7,0.30391,0.00021,22.96719]
[1780049787739,25.76,73603.56,156.7,0.3032,0.00021,22.94232]
[1780049793573,25.76,73602.17,156.7,0.30291,0.00021,22.92911]
[1780049794134,25.76,73602.17,156.7,0.30291,0.00021,22.92911]
[1780049794155,25.76,73602.17,156.7,0.30291,0.00021,22.92911]
[1780049794934,25.76,73591.75,156.7,0.30076,0.00021,22.85266]
[1780049796375,25.76,73589.08,156.7,0.30021,0.00021,22.83296]
[1780049797456,25.76,73585.33,156.7,0.29944,0.00021,22.80525]
[1780049797465,25.76,73585.33,156.7,0.29944,0.00021,22.80525]
[1780049797485,25.76,73585.33,156.7,0.29944,0.00021,22.80525]
[1780049797714,25.76,73584.43,156.7,0.29926,0.00021,22.79861]
[1780049802749,25.76,73583.71,156.7,0.2991,0.00021,22.79305]
[1780049807784,25.76,73585.41,156.7,0.29944,0.00021,22.80537]
[1780049812819,25.76,73585.52,156.7,0.29946,0.00021,22.80586]
[1780049817854,25.76,73585.46,156.7,0.29943,0.00021,22.80508]
[1780049819533,25.76,73584.78,156.7,0.29929,0.00021,22.79997]
[1780049819814,25.76,73584.78,156.7,0.29929,0.00021,22.79997]
[1780049824903,25.76,73584.96,156.7,0.29932,0.00021,22.80091]
[1780049825658,25.76,73584.96,156.7,0.29932,0.00021,22.80091]
[1780049826977,25.76,73584.53,156.7,0.29923,0.00021,22.79765]
[1780049826989,25.76,73584.53,156.7,0.29923,0.00021,22.79765]
[1780049827131,25.76,73584.53,156.7,0.29923,0.00021,22.79765]
[1780049827538,25.76,73584.53,156.7,0.29922,0.00021,22.79758]
[1780049828053,25.76,73584.53,156.7,0.29922,0.00021,22.79758]
[1780049828491,25.76,73582.59,156.7,0.29882,0.00021,22.78313]
[1780049828806,25.76,73582.59,156.7,0.29882,0.00021,22.78313]
[1780049829814,25.76,73579.67,156.7,0.29822,0.00021,22.76137]
[1780049829830,25.76,73579.67,156.7,0.29822,0.00021,22.76137]
[1780049830879,25.76,73572.2,156.7,0.29669,0.0002,22.70561]
[1780049831073,25.76,73572.2,156.7,0.29669,0.0002,22.70561]
[1780049831221,25.76,73572.2,156.7,0.29669,0.0002,22.70561]
[1780049831100,25.76,73568.45,156.7,0.29593,0.0002,22.67754]
[1780049836988,25.75,73566.34,156.7,0.29549,0.0002,22.66155]
[1780049842033,25.75,73565.56,156.7,0.29533,0.0002,22.65557]
[1780049847068,25.75,73558.11,156.7,0.29381,0.0002,22.59941]
[1780049852103,25.75,73557.8,156.7,0.29373,0.0002,22.59376]
[1780049853672,25.76,73557.56,156.7,0.29368,0.0002,22.592]
[1780049854117,25.76,73556.18,156.7,0.2934,0.0002,22.58161]
[1780049859341,25.76,73555.72,156.7,0.2933,0.0002,22.57803]
[1780049863849,25.75,73555.53,156.7,0.29326,0.0002,22.57648]
[1780049868981,25.75,73555.72,156.7,0.2933,0.0002,22.57787]
[1780049874257,25.75,73555.13,156.7,0.29318,0.0002,22.57328]
[1780049876800,25.75,73554.72,156.7,0.29309,0.0002,22.57014]
[1780049877097,25.75,73554.72,156.7,0.29309,0.0002,22.57014]
[1780049881137,25.75,73551.28,156.7,0.29239,0.0002,22.54404]
[1780049882303,25.75,73546.33,156.7,0.29139,0.0002,22.5064]
[1780049888101,25.75,73547.06,156.7,0.29154,0.0002,22.51219]
[1780049893619,25.76,73553.17,156.7,0.29279,0.0002,22.5588]
[1780049895732,25.76,73558.48,156.7,0.29387,0.0002,22.59894]
[1780049895746,25.75,73561.2,156.7,0.29442,0.0002,22.61935]
[1780049901448,25.75,73561.62,156.7,0.2945,0.0002,22.62245]
[1780049906718,25.75,73567.37,156.7,0.29567,0.0002,22.66559]
[1780049908497,25.75,73557.63,156.7,0.29368,0.0002,22.59211]
[1780049910528,25.75,73558.3,156.7,0.29382,0.0002,22.59722]
[1780049916038,25.75,73564.73,156.7,0.29511,0.0002,22.64223]
[1780049918235,25.75,73562.46,156.7,0.29465,0.0002,22.62515]
[1780049923602,25.75,73558.07,156.7,0.29375,0.0002,22.59212]
[1780049929644,25.75,73558.1,156.7,0.29376,0.0002,22.59248]
[1780049934679,25.76,73558.28,156.7,0.29381,0.0002,22.594]
[1780049939714,25.76,73558.42,156.7,0.29384,0.0002,22.59524]
[1780049944749,25.76,73558.21,156.7,0.2938,0.0002,22.59388]
[1780049949784,25.76,73558.69,156.7,0.29391,0.0002,22.5977]
[1780049956357,25.76,73558.75,156.7,0.29392,0.0002,22.59827]
[1780049962369,25.76,73557.26,156.7,0.29363,0.0002,22.58734]
[1780049970931,25.76,73558.68,156.7,0.29393,0.0002,22.59851]
[1780049975966,25.76,73557.55,156.7,0.29368,0.0002,22.58667]
[1780049981152,25.76,73559.59,156.7,0.2941,0.0002,22.60226]
[1780049987043,25.76,73561.7,156.7,0.29454,0.0002,22.61829]
[1780049992077,25.76,73560.87,156.7,0.29437,0.0002,22.6121]
[1780049997113,25.76,73564.93,156.7,0.2952,0.0002,22.64274]
[1780050002149,25.76,73570.06,156.7,0.29624,0.0002,22.68103]
[1780050006912,25.76,73570.25,156.7,0.29627,0.0002,22.68225]
[1780050007349,25.76,73570.25,156.7,0.29627,0.0002,22.68225]
[1780050007354,25.76,73575.85,156.7,0.29742,0.0002,22.72405]
[1780050008191,25.76,73585.01,156.7,0.2993,0.00021,22.79215]
[1780050013226,25.76,73587.84,156.7,0.29987,0.00021,22.8128]
[1780050014827,25.76,73588.63,156.7,0.30003,0.00021,22.81857]
[1780050020276,25.76,73589.64,156.7,0.30023,0.00021,22.82558]
[1780050025310,25.76,73587.28,156.7,0.29973,0.00021,22.8078]
[1780050030345,25.76,73587.77,156.7,0.29982,0.00021,22.81112]
[1780050030535,25.76,73587.77,156.7,0.29982,0.00021,22.81112]
[1780050033573,25.76,73587.77,156.7,0.29982,0.00021,22.81112]
[1780050034997,25.76,73587.44,156.7,0.29973,0.00021,22.8049]
[1780050037007,25.75,73587.37,156.7,0.29971,0.00021,22.80432]
[1780050039896,25.75,73586.93,156.7,0.29961,0.00021,22.80082]
[1780050039968,25.75,73586.93,156.7,0.29961,0.00021,22.80082]
[1780050040415,25.75,73587.88,156.7,0.29981,0.00021,22.80778]
[1780050041247,25.75,73587.88,156.7,0.29981,0.00021,22.80778]
[1780050041250,25.75,73587.88,156.7,0.29981,0.00021,22.80778]
[1780050041422,25.75,73590.11,156.7,0.30026,0.00021,22.82422]
[1780050042699,25.75,73591.26,156.7,0.3005,0.00021,22.83263]
[1780050042940,25.75,73591.26,156.7,0.3005,0.00021,22.83263]
[1780050043436,25.75,73591.33,156.7,0.30051,0.00021,22.83314]
[1780050044571,25.75,73591.48,156.7,0.30054,0.00021,22.83423]
[1780050045072,25.75,73591.48,156.7,0.30054,0.00021,22.83423]
[1780050045450,25.75,73585.85,156.7,0.29938,0.00021,22.79259]
[1780050050485,25.75,73583.85,156.7,0.29897,0.00021,22.77755]
[1780050056144,25.75,73584.28,156.7,0.29905,0.00021,22.78059]
[1780050062759,25.75,73583.98,156.7,0.29898,0.00021,22.77813]
[1780050065762,25.75,73580.72,156.7,0.29831,0.00021,22.75381]
[1780050068475,25.75,73580.92,156.7,0.29835,0.00021,22.75529]
[1780050073647,25.75,73579.22,156.7,0.298,0.00021,22.7426]
[1780050079342,25.75,73579.4,156.7,0.29804,0.00021,22.74395]
[1780050084724,25.75,73577.62,156.7,0.29767,0.00021,22.73073]
[1780050087092,25.75,73576.72,156.7,0.29749,0.00021,22.72404]
[1780050088660,25.75,73574.51,156.7,0.29704,0.0002,22.70757]
[1780050089073,25.75,73574.51,156.7,0.29704,0.0002,22.70757]
[1780050089211,25.75,73574.51,156.7,0.29704,0.0002,22.70757]
[1780050089458,25.75,73571.42,156.7,0.29641,0.0002,22.68449]
[1780050090614,25.75,73567.08,156.7,0.29552,0.0002,22.65193]
[1780050095635,25.75,73564.84,156.7,0.29503,0.0002,22.63117]
[1780050099218,25.75,73564.7,156.7,0.29499,0.0002,22.62993]
[1780050100970,25.75,73564.73,156.7,0.29499,0.0002,22.63003]
[1780050101070,25.75,73564.73,156.7,0.29499,0.0002,22.62991]
[1780050107888,25.75,73564.51,156.7,0.29494,0.0002,22.62818]
[1780050110348,25.75,73564.51,156.7,0.29494,0.0002,22.62818]
[1780050115366,25.75,73564.7,156.7,0.29498,0.0002,22.62956]
[1780050121104,25.75,73563.47,156.7,0.29473,0.0002,22.62026]
[1780050127311,25.75,73567.64,156.7,0.29558,0.0002,22.65158]
[1780050130293,25.75,73567.24,156.7,0.2955,0.0002,22.64847]
[1780050135417,25.75,73564.79,156.7,0.295,0.0002,22.63008]
[1780050137367,25.75,73563.45,156.7,0.29472,0.0002,22.62005]
[1780050141430,25.75,73566.84,156.7,0.29542,0.0002,22.64557]
[1780050147164,25.75,73567.53,156.7,0.29556,0.0002,22.6508]
[1780050152199,25.75,73568.0,156.7,0.29563,0.0002,22.65086]
[1780050157234,25.75,73568.71,156.7,0.29578,0.0002,22.65627]
[1780050162271,25.75,73568.47,156.7,0.29573,0.0002,22.65448]
[1780050167305,25.75,73561.05,156.7,0.29422,0.0002,22.59885]
[1780050172339,25.75,73561.09,156.7,0.29424,0.0002,22.5995]
[1780050177376,25.75,73562.79,156.7,0.2946,0.0002,22.61265]
[1780050180475,25.75,73564.5,156.7,0.29495,0.0002,22.62563]
[1780050186439,25.75,73558.93,156.7,0.29382,0.0002,22.58395]
[1780050191482,25.75,73559.25,156.7,0.29389,0.0002,22.58657]
[1780050197517,25.75,73559.44,156.7,0.29394,0.0002,22.58846]
[1780050202552,25.76,73559.44,156.7,0.29395,0.0002,22.58872]
[1780050208594,25.76,73559.49,156.7,0.29397,0.0002,22.58938]
[1780050213629,25.76,73559.44,156.7,0.29394,0.0002,22.58569]
[1780050218664,25.76,73559.22,156.7,0.2939,0.0002,22.58424]
[1780050223700,25.76,73559.48,156.7,0.29396,0.0002,22.58641]
[1780050229742,25.76,73559.53,156.7,0.29398,0.0002,22.58701]
[1780050234777,25.76,73564.97,156.7,0.29509,0.0002,22.62812]
[1780050238561,25.76,73564.87,156.7,0.29507,0.0002,22.62736]
[1780050239551,25.76,73556.01,156.7,0.29326,0.0002,22.56051]
[1780050245854,25.76,73549.21,156.7,0.29189,0.0002,22.50928]
[1780050249592,25.76,73547.84,156.7,0.29162,0.0002,22.49899]
[1780050249630,25.76,73547.84,156.7,0.29162,0.0002,22.49899]
[1780050249688,25.76,73548.15,156.7,0.29168,0.0002,22.50142]
[1780050250020,25.76,73548.15,156.7,0.29168,0.0002,22.50142]
[1780050250102,25.76,73548.15,156.7,0.29168,0.0002,22.50142]
[1780050250203,25.76,73544.37,156.7,0.29092,0.0002,22.47278]
[1780050250764,25.76,73544.37,156.7,0.29092,0.0002,22.47278]
[1780050252699,25.76,73533.79,156.7,0.28877,0.0002,22.39173]
[1780050252780,25.76,73533.79,156.7,0.28877,0.0002,22.39173]
[1780050253072,25.76,73533.79,156.7,0.28877,0.0002,22.39173]
[1780050253361,25.76,73527.85,156.7,0.28757,0.0002,22.34599]
[1780050255749,25.76,73523.24,156.7,0.28664,0.0002,22.31022]
[1780050255910,25.76,73523.24,156.7,0.28664,0.0002,22.31022]
[1780050257930,25.76,73522.91,156.7,0.28657,0.0002,22.30753]
[1780050258206,25.76,73522.91,156.7,0.28657,0.0002,22.30753]
[1780050259392,25.76,73522.54,156.7,0.28649,0.0002,22.30459]
[1780050260565,25.76,73522.73,156.7,0.28653,0.0002,22.30599]
[1780050265721,25.76,73524.85,156.7,0.28695,0.0002,22.32198]
[1780050266074,25.76,73524.85,156.7,0.28695,0.0002,22.32198]
[1780050266176,25.76,73526.88,156.7,0.28735,0.0002,22.33751]
[1780050270270,25.76,73529.93,156.7,0.28797,0.0002,22.36106]
[1780050271648,25.76,73538.3,156.7,0.28964,0.0002,22.42185]
[1780050276941,25.76,73543.87,156.7,0.29076,0.0002,22.46408]
[1780050282183,25.76,73541.13,156.7,0.29018,0.0002,22.44248]
[1780050288953,25.75,73542.45,156.7,0.29043,0.0002,22.45197]
[1780050289094,25.75,73542.45,156.7,0.29043,0.0002,22.45197]
[1780050289173,25.75,73547.68,156.7,0.29149,0.0002,22.49182]
[1780050289991,25.75,73547.68,156.7,0.29149,0.0002,22.49182]
[1780050291151,25.75,73549.89,156.7,0.29194,0.0002,22.50861]
[1780050293424,25.75,73550.67,156.7,0.2921,0.0002,22.51454]
[1780050299243,25.75,73555.34,156.7,0.29305,0.0002,22.54989]
[1780050304278,25.75,73555.0,156.7,0.29298,0.0002,22.54722]
[1780050307742,25.75,73552.22,156.7,0.29241,0.0002,22.52611]
[1780050308388,25.75,73552.22,156.7,0.29241,0.0002,22.52611]
[1780050313588,25.75,73548.55,156.7,0.29166,0.0002,22.49823]
[1780050319091,25.75,73547.83,156.7,0.29152,0.0002,22.49282]
[1780050319191,25.75,73547.83,156.7,0.29152,0.0002,22.49286]
[1780050323218,25.75,73547.83,156.7,0.29152,0.0002,22.49286]
[1780050328447,25.75,73547.7,156.7,0.29148,0.0002,22.49121]
[1780050334047,25.75,73547.23,156.7,0.29135,0.0002,22.48373]
[1780050339524,25.75,73550.45,156.7,0.29199,0.0002,22.50783]
[1780050344378,25.75,73550.64,156.7,0.29202,0.0002,22.50891]
[1780050349090,25.75,73550.17,156.7,0.29192,0.0002,22.50505]
[1780050349217,25.75,73550.17,156.7,0.29192,0.0002,22.50505]
[1780050349243,25.75,73550.17,156.7,0.29192,0.0002,22.50505]
[1780050349594,25.75,73550.12,156.7,0.2919,0.0002,22.50463]
[1780050352236,25.75,73550.06,156.7,0.29189,0.0002,22.50418]
[1780050352864,25.75,73549.97,156.7,0.29187,0.0002,22.5035]
[1780050358921,25.75,73550.01,156.7,0.29189,0.0002,22.50402]
[1780050359867,25.75,73550.01,156.7,0.29189,0.0002,22.50406]
[1780050360625,25.75,73550.01,156.7,0.29189,0.0002,22.50406]
[1780050363653,25.75,73550.1,156.7,0.29191,0.0002,22.50485]
[1780050368726,25.75,73552.05,156.7,0.29231,0.0002,22.51988]
[1780050371256,25.75,73552.18,156.7,0.29234,0.0002,22.5209]
[1780050371666,25.75,73552.18,156.7,0.29234,0.0002,22.5209]
[1780050374894,25.75,73560.41,156.7,0.29402,0.0002,22.58329]
[1780050375515,25.75,73560.41,156.7,0.29402,0.0002,22.58329]
[1780050381089,25.75,73560.22,156.7,0.29398,0.0002,22.58173]
[1780050383832,25.75,73551.31,156.7,0.29216,0.0002,22.51418]
[1780050388867,25.75,73550.42,156.7,0.29198,0.0002,22.50761]
[1780050390874,25.75,73549.66,156.7,0.29183,0.0002,22.50187]
[1780050393240,25.75,73548.75,156.7,0.29162,0.0002,22.49147]
[1780050393874,25.75,73548.71,156.7,0.29162,0.0002,22.4912]
[1780050393897,25.75,73548.71,156.7,0.29162,0.0002,22.4912]
[1780050395521,25.75,73548.71,156.7,0.29162,0.0002,22.4912]
[1780050398186,25.75,73548.71,156.7,0.29162,0.0002,22.49136]
[1780050399612,25.75,73548.71,156.7,0.29162,0.0002,22.49147]
[1780050400382,25.75,73547.72,156.7,0.29142,0.0002,22.48399]
[1780050402135,25.75,73547.75,156.7,0.29143,0.0002,22.48428]
[1780050407337,25.75,73547.79,156.7,0.29144,0.0002,22.48471]
[1780050409102,25.75,73547.81,156.7,0.29146,0.0002,22.48517]
[1780050409108,25.75,73547.81,156.7,0.29146,0.0002,22.48523]
[1780050410289,25.75,73547.81,156.7,0.29146,0.0002,22.48523]
[1780050413326,25.75,73547.62,156.7,0.29142,0.0002,22.48361]
[1780050418695,25.75,73546.02,156.7,0.29109,0.0002,22.47132]
[1780050420942,25.75,73543.58,156.7,0.29059,0.0002,22.45262]
[1780050426281,25.75,73542.11,156.7,0.29029,0.0002,22.44143]
[1780050432175,25.75,73542.61,156.7,0.2904,0.0002,22.44529]
[1780050438213,25.75,73544.32,156.7,0.29074,0.0002,22.45842]
[1780050439758,25.75,73544.32,156.7,0.29074,0.0002,22.45842]
[1780050446567,25.75,73545.11,156.7,0.2909,0.0002,22.46409]
[1780050452370,25.75,73544.84,156.7,0.29082,0.0002,22.46142]
[1780050458353,25.75,73544.68,156.7,0.29075,0.0002,22.45599]
[1780050465127,25.74,73545.01,156.7,0.29081,0.0002,22.45826]
[1780050471445,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474103,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474207,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474339,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474363,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474439,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474616,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474724,25.74,73545.05,156.7,0.29079,0.0002,22.45776]
[1780050474825,25.74,73540.01,156.7,0.28977,0.0002,22.41902]
[1780050475868,25.74,73540.01,156.7,0.28977,0.0002,22.41902]
[1780050476098,25.74,73539.35,156.7,0.28963,0.0002,22.4139]
[1780050476883,25.74,73539.35,156.7,0.28963,0.0002,22.4139]
[1780050480658,25.74,73536.68,156.7,0.28909,0.0002,22.39324]
[1780050485050,25.74,73537.03,156.7,0.28915,0.0002,22.39574]
[1780050486056,25.74,73537.31,156.7,0.28921,0.0002,22.39785]
[1780050486405,25.74,73537.31,156.7,0.28921,0.0002,22.39785]
[1780050493602,25.74,73536.39,156.7,0.28901,0.0002,22.39043]
[1780050502248,25.74,73536.66,156.7,0.28906,0.0002,22.39231]
[1780050506440,25.74,73534.36,156.7,0.28858,0.0002,22.3742]
[1780050511728,25.74,73533.3,156.7,0.28834,0.0002,22.36227]
[1780050512625,25.74,73533.3,156.7,0.28834,0.0002,22.36227]
[1780050517771,25.73,73533.35,156.7,0.28834,0.0002,22.36244]
[1780050522806,25.73,73533.11,156.7,0.28829,0.0002,22.36037]
[1780050527841,25.73,73532.99,156.7,0.28826,0.0002,22.35922]
[1780050532876,25.73,73533.15,156.7,0.28828,0.0002,22.36021]
[1780050538905,25.73,73533.38,156.7,0.28833,0.0002,22.36177]
[1780050538916,25.73,73533.38,156.7,0.28833,0.0002,22.36177]
[1780050542097,25.73,73531.84,156.7,0.28801,0.0002,22.34965]
[1780050542947,25.73,73524.61,156.7,0.28654,0.0002,22.29371]
[1780050543073,25.73,73524.61,156.7,0.28654,0.0002,22.29371]
[1780050543078,25.73,73524.61,156.7,0.28654,0.0002,22.29371]
[1780050543954,25.73,73522.12,156.7,0.28604,0.0002,22.27429]
[1780050548989,25.73,73522.73,156.7,0.28615,0.0002,22.27871]
[1780050554024,25.73,73522.9,156.7,0.28618,0.0002,22.27977]
[1780050559060,25.73,73523.12,156.7,0.28622,0.0002,22.28125]
[1780050564303,25.73,73523.16,156.7,0.28622,0.0002,22.28143]
[1780050569384,25.73,73519.54,156.7,0.28549,0.0002,22.25303]
[1780050569639,25.73,73519.54,156.7,0.28549,0.0002,22.25303]
[1780050572151,25.73,73530.46,156.7,0.28767,0.0002,22.33405]
[1780050577186,25.72,73531.6,156.7,0.28788,0.0002,22.34228]
[1780050581098,25.72,73532.11,156.7,0.28797,0.0002,22.34586]
[1780050581150,25.72,73532.11,156.7,0.28797,0.0002,22.34586]
[1780050581970,25.72,73532.11,156.7,0.28797,0.0002,22.34586]
[1780050581866,25.72,73533.85,156.7,0.28832,0.0002,22.35913]
[1780050582221,25.72,73536.16,156.7,0.28879,0.0002,22.37693]
[1780050588263,25.72,73535.27,156.7,0.28862,0.0002,22.37027]
[1780050593299,25.72,73535.01,156.7,0.28857,0.0002,22.36844]
[1780050600348,25.72,73537.07,156.7,0.28899,0.0002,22.38455]
[1780050604291,25.72,73536.25,156.7,0.28883,0.0002,22.37832]
[1780050604360,25.72,73536.25,156.7,0.28883,0.0002,22.37832]
[1780050604729,25.72,73536.25,156.7,0.28883,0.0002,22.37832]
[1780050604730,25.72,73532.89,156.7,0.28815,0.0002,22.3524]
[1780050605075,25.72,73532.89,156.7,0.28815,0.0002,22.3524]
[1780050605947,25.72,73527.28,156.7,0.28701,0.0002,22.3089]
[1780050609868,25.72,73521.26,156.7,0.28579,0.0002,22.26202]
[1780050609961,25.72,73519.58,156.7,0.28545,0.0002,22.24884]
[1780050610346,25.72,73519.58,156.7,0.28545,0.0002,22.24884]
[1780050610418,25.72,73519.56,156.7,0.28544,0.0002,22.24868]
[1780050615453,25.72,73518.94,156.7,0.28532,0.0002,22.24383]
[1780050620488,25.72,73512.81,156.7,0.28408,0.0002,22.19584]
[1780050621199,25.72,73512.81,156.7,0.28408,0.0002,22.19584]
[1780050621643,25.72,73512.81,156.7,0.28408,0.0002,22.19584]
[1780050623668,25.72,73513.39,156.7,0.2842,0.0002,22.20041]
[1780050627775,25.72,73513.15,156.7,0.28415,0.0002,22.19867]
[1780050633869,25.72,73515.3,156.7,0.28456,0.0002,22.2121]
[1780050638131,25.72,73511.44,156.7,0.2838,0.0002,22.1822]
[1780050643649,25.73,73505.42,156.7,0.2826,0.0002,22.13563]
[1780050644764,25.73,73505.42,156.7,0.2826,0.0002,22.13563]
[1780050649840,25.73,73505.86,156.7,0.2827,0.0002,22.13957]
[1780050655741,25.73,73510.91,156.7,0.28373,0.0002,22.17962]
[1780050660776,25.73,73512.39,156.7,0.28403,0.0002,22.19144]
[1780050665830,25.73,73506.45,156.7,0.28285,0.0002,22.14517]
[1780050670867,25.73,73506.78,156.7,0.28293,0.0002,22.14819]
[1780050677895,25.74,73506.84,156.7,0.28296,0.0002,22.14932]
[1780050682988,25.74,73506.59,156.7,0.28291,0.0002,22.14768]
[1780050689473,25.74,73507.02,156.7,0.28301,0.0002,22.15145]
[1780050695014,25.74,73503.7,156.7,0.28234,0.0002,22.12243]
[1780050700050,25.74,73503.14,156.7,0.28224,0.0002,22.11854]
[1780050708106,25.74,73502.74,156.7,0.28218,0.0002,22.11617]
[1780050713141,25.75,73510.32,156.7,0.28371,0.0002,22.17595]
[1780050718178,25.75,73509.94,156.7,0.28364,0.0002,22.17315]
[1780050723661,25.75,73505.87,156.7,0.28282,0.0002,22.14141]
[1780050729253,25.75,73503.96,156.7,0.28245,0.0002,22.1269]
[1780050734956,25.75,73504.27,156.7,0.28252,0.0002,22.12966]
[1780050740192,25.75,73505.33,156.7,0.28275,0.0002,22.13843]
[1780050745365,25.75,73501.72,156.7,0.28204,0.0002,22.11053]
[1780050750400,25.75,73503.91,156.7,0.28249,0.0002,22.12816]
[1780050755436,25.75,73505.81,156.7,0.28285,0.0002,22.13982]
[1780050763492,25.76,73504.64,156.7,0.28263,0.0002,22.1311]
[1780050769385,25.76,73505.32,156.7,0.28277,0.0002,22.1367]
[1780050774505,25.76,73500.67,156.7,0.28185,0.0002,22.10056]
[1780050779608,25.76,73504.23,156.7,0.28258,0.0002,22.12905]
[1780050781912,25.76,73504.02,156.7,0.28254,0.0002,22.12753]
[1780050782042,25.76,73504.02,156.7,0.28254,0.0002,22.12753]
[1780050782083,25.76,73504.02,156.7,0.28254,0.0002,22.12753]
[1780050782087,25.76,73505.63,156.7,0.28286,0.0002,22.14023]
[1780050782396,25.76,73505.63,156.7,0.28286,0.0002,22.14023]
[1780050782624,25.76,73505.63,156.7,0.28286,0.0002,22.14023]
[1780050782755,25.76,73505.63,156.7,0.28286,0.0002,22.14023]
[1780050783235,25.76,73499.46,156.7,0.28162,0.0002,22.09154]
[1780050788995,25.76,73495.1,156.7,0.28075,0.0002,22.05699]
[1780050794713,25.76,73493.89,156.7,0.2805,0.0002,22.04729]
[1780050800684,25.76,73495.15,156.7,0.28075,0.0002,22.05717]
[1780050803719,25.76,73491.41,156.7,0.28,0.0002,22.02752]
[1780050808811,25.76,73491.03,156.7,0.27993,0.0002,22.02454]
[1780050813846,25.76,73492.11,156.7,0.28012,0.0002,22.02956]
[1780050818942,25.76,73494.76,156.7,0.28065,0.0002,22.05046]
[1780050824771,25.76,73499.47,156.7,0.28158,0.0002,22.08745]
[1780050829958,25.76,73499.8,156.7,0.28164,0.0002,22.08977]
[1780050834993,25.76,73499.79,156.7,0.28164,0.0002,22.08948]
[1780050840028,25.76,73502.33,156.7,0.28214,0.0002,22.10928]
[1780050845064,25.76,73500.6,156.7,0.28179,0.0002,22.09547]
[1780050850160,25.75,73500.61,156.7,0.28179,0.0002,22.09541]
[1780050854409,25.75,73502.16,156.7,0.28209,0.0002,22.10741]
[1780050854990,25.75,73502.16,156.7,0.28209,0.0002,22.10741]
[1780050855133,25.75,73510.4,156.7,0.28375,0.0002,22.17208]
[1780050857765,25.75,73515.99,156.7,0.28487,0.0002,22.21583]
[1780050857912,25.75,73515.99,156.7,0.28487,0.0002,22.21583]
[1780050857989,25.75,73515.99,156.7,0.28487,0.0002,22.21583]
[1780050859533,25.75,73518.28,156.7,0.28534,0.0002,22.23371]
[1780050861592,25.75,73519.5,156.7,0.28558,0.0002,22.24313]
[1780050864499,25.75,73519.56,156.7,0.28559,0.0002,22.24357]
[1780050866367,25.75,73519.51,156.7,0.28558,0.0002,22.24319]
[1780050867387,25.75,73519.59,156.7,0.2856,0.0002,22.24382]
[1780050868107,25.75,73519.59,156.7,0.2856,0.0002,22.24382]
[1780050868197,25.75,73519.59,156.7,0.2856,0.0002,22.24382]
[1780050873265,25.75,73522.84,156.7,0.28623,0.0002,22.26545]
[1780050878300,25.75,73524.75,156.7,0.28661,0.0002,22.28012]
[1780050883335,25.75,73525.86,156.7,0.28683,0.0002,22.28853]
[1780050891390,25.75,73525.28,156.7,0.2867,0.0002,22.28375]
[1780050898151,25.75,73525.49,156.7,0.28674,0.0002,22.2853]
[1780050903475,25.75,73527.11,156.7,0.28706,0.0002,22.29758]
[1780050908777,25.75,73525.79,156.7,0.28679,0.0002,22.28717]
[1780050913865,25.75,73525.01,156.7,0.28663,0.0002,22.28101]
[1780050919587,25.75,73523.5,156.7,0.28632,0.0002,22.26917]
[1780050924622,25.75,73524.98,156.7,0.28662,0.0002,22.28054]
[1780050930269,25.75,73525.11,156.7,0.28664,0.0002,22.28142]
[1780050932077,25.75,73526.13,156.7,0.28685,0.0002,22.28926]
[1780050932304,25.75,73526.13,156.7,0.28685,0.0002,22.28926]
[1780050932330,25.75,73526.22,156.7,0.28684,0.0002,22.28634]
[1780050932543,25.75,73526.22,156.7,0.28684,0.0002,22.28634]
[1780050933396,25.75,73535.69,156.7,0.28876,0.0002,22.35951]
[1780050933686,25.75,73544.46,156.7,0.29054,0.0002,22.42678]
[1780050938721,25.75,73549.79,156.7,0.29162,0.0002,22.46727]
[1780050942644,25.75,73549.35,156.7,0.29152,0.0002,22.4637]
[1780050945095,25.75,73555.03,156.7,0.29268,0.0002,22.5068]
[1780050945195,25.75,73556.19,156.7,0.29291,0.0002,22.51549]
[1780050945718,25.75,73556.19,156.7,0.29291,0.0002,22.51549]
[1780050946759,25.75,73557.6,156.7,0.2932,0.0002,22.52619]
[1780050947228,25.75,73557.6,156.7,0.2932,0.0002,22.52619]
[1780050947283,25.75,73557.6,156.7,0.2932,0.0002,22.52619]
[1780050948193,25.75,73560.77,156.7,0.29384,0.0002,22.55018]
[1780050948217,25.75,73560.77,156.7,0.29384,0.0002,22.55018]
[1780050949013,25.75,73564.28,156.7,0.29456,0.0002,22.57666]
[1780050949194,25.75,73566.98,156.7,0.29511,0.0002,22.59695]
[1780050949907,25.75,73575.44,156.7,0.29685,0.00021,22.66043]
[1780050955245,25.75,73580.87,156.7,0.29796,0.00021,22.70079]
[1780050960579,25.74,73583.83,156.7,0.29855,0.00021,22.72226]
[1780050961073,25.74,73583.83,156.7,0.29855,0.00021,22.72226]
[1780050961096,25.74,73585.74,156.7,0.29894,0.00021,22.73636]
[1780050962218,25.74,73585.74,156.7,0.29894,0.00021,22.73636]
[1780050962300,25.74,73585.74,156.7,0.29894,0.00021,22.73636]
[1780050966209,25.74,73581.8,156.7,0.29813,0.00021,22.70701]
[1780050970392,25.74,73581.74,156.7,0.29812,0.00021,22.70663]
[1780050976947,25.74,73586.92,156.7,0.29919,0.00021,22.74521]
[1780050979110,25.74,73588.41,156.7,0.29949,0.00021,22.75622]
[1780050979238,25.74,73588.41,156.7,0.29949,0.00021,22.75622]
[1780050981656,25.74,73592.54,156.7,0.30034,0.00021,22.78668]
[1780050982242,25.74,73592.54,156.7,0.30034,0.00021,22.78668]
[1780050982401,25.74,73592.75,156.7,0.30039,0.00021,22.78821]
[1780050988317,25.74,73593.37,156.7,0.30052,0.00021,22.79295]
[1780050989895,25.74,73593.51,156.7,0.30055,0.00021,22.79402]
[1780050993735,25.74,73595.26,156.7,0.30089,0.00021,22.80348]
[1780050993926,25.74,73595.26,156.7,0.30089,0.00021,22.80348]
[1780050994321,25.74,73595.26,156.7,0.30089,0.00021,22.80348]
[1780050994427,25.74,73595.26,156.7,0.30089,0.00021,22.80348]
[1780050994335,25.74,73599.12,156.7,0.30169,0.00021,22.83188]
[1780050994474,25.74,73599.12,156.7,0.30169,0.00021,22.83188]
[1780050998208,25.74,73604.08,156.7,0.30272,0.00021,22.86837]
[1780050998281,25.74,73604.08,156.7,0.30272,0.00021,22.86837]
[1780050998332,25.74,73604.08,156.7,0.30272,0.00021,22.86837]
[1780050998586,25.74,73604.08,156.7,0.30272,0.00021,22.8684]
[1780050998599,25.74,73604.08,156.7,0.30272,0.00021,22.8684]
[1780050998669,25.74,73604.08,156.7,0.30272,0.00021,22.8684]
[1780050999331,25.74,73610.14,156.7,0.30397,0.00021,22.91269]
[1780051001165,25.74,73620.33,156.7,0.30609,0.00021,22.98657]
[1780051002901,25.74,73621.24,156.7,0.30628,0.00021,22.9931]
[1780051003377,25.74,73621.24,156.7,0.30628,0.00021,22.9931]
[1780051005723,25.74,73626.16,156.7,0.3073,0.00021,23.02836]
[1780051006780,25.74,73626.48,156.7,0.30736,0.00021,23.03062]
[1780051006804,25.74,73626.48,156.7,0.30736,0.00021,23.03062]
[1780051006825,25.74,73626.48,156.7,0.30736,0.00021,23.03062]
[1780051006869,25.74,73626.48,156.7,0.30736,0.00021,23.03062]
[1780051006906,25.74,73626.48,156.7,0.30736,0.00021,23.03062]
[1780051007441,25.74,73626.48,156.7,0.30736,0.00021,23.03062]
[1780051007210,25.74,73623.35,156.7,0.30671,0.00021,23.00807]
[1780051008071,25.74,73623.35,156.7,0.30671,0.00021,23.00807]
[1780051011989,25.74,73619.46,156.7,0.30589,0.00021,22.97973]
[1780051013201,25.74,73619.62,156.7,0.30592,0.00021,22.98082]
[1780051014812,25.74,73620.92,156.7,0.30619,0.00021,22.99008]
[1780051015973,25.74,73621.92,156.7,0.3064,0.00021,22.99723]
[1780051016899,25.74,73622.02,156.7,0.30642,0.00021,22.99788]
[1780051017280,25.74,73622.66,156.7,0.30655,0.00021,23.00242]
[1780051018207,25.74,73622.66,156.7,0.30655,0.00021,23.00242]
[1780051018287,25.74,73621.43,156.7,0.30629,0.00021,22.99355]
[1780051023322,25.74,73622.17,156.7,0.30643,0.00021,22.99854]
[1780051025430,25.74,73622.5,156.7,0.3065,0.00021,23.00085]
[1780051026009,25.74,73622.54,156.7,0.30651,0.00021,23.00106]
[1780051026015,25.74,73622.54,156.7,0.30651,0.00021,23.00106]
[1780051031379,25.74,73622.76,156.7,0.30654,0.00021,23.00223]
[1780051031516,25.74,73622.76,156.7,0.30654,0.00021,23.00223]
[1780051033206,25.74,73623.51,156.7,0.30669,0.00021,23.00756]
[1780051033536,25.74,73627.16,156.7,0.30745,0.00021,23.03375]
[1780051034495,25.74,73633.06,156.7,0.30868,0.00021,23.07597]
[1780051035072,25.74,73633.06,156.7,0.30868,0.00021,23.07597]
[1780051035398,25.74,73633.06,156.7,0.30868,0.00021,23.07597]
[1780051035407,25.74,73636.64,156.7,0.30943,0.00021,23.10143]
[1780051040442,25.74,73638.5,156.7,0.30982,0.00021,23.11499]
[1780051041207,25.74,73638.5,156.7,0.30982,0.00021,23.11499]
[1780051041449,25.74,73643.43,156.7,0.31086,0.00021,23.15006]
[1780051043255,25.74,73640.83,156.7,0.31031,0.00021,23.13152]
[1780051043463,25.74,73637.26,156.7,0.30956,0.00021,23.10605]
[1780051044217,25.74,73637.26,156.7,0.30956,0.00021,23.10605]
[1780051044988,25.74,73631.4,156.7,0.30834,0.00021,23.06427]
[1780051045477,25.74,73628.01,156.7,0.30764,0.00021,23.04007]
[1780051047191,25.74,73627.79,156.7,0.3076,0.00021,23.03878]
[1780051047823,25.74,73627.92,156.7,0.30763,0.00021,23.04]
[1780051047972,25.74,73627.92,156.7,0.30763,0.00021,23.04]
[1780051048305,25.74,73627.92,156.7,0.30763,0.00021,23.04]
[1780051052219,25.74,73627.41,156.7,0.30754,0.00021,23.03394]
[1780051052365,25.74,73627.41,156.7,0.30754,0.00021,23.03394]
[1780051052446,25.75,73627.41,156.7,0.30755,0.00021,23.03421]
[1780051054774,25.75,73628.24,156.7,0.30773,0.00021,23.04034]
[1780051055925,25.75,73628.63,156.7,0.30781,0.00021,23.0433]
[1780051055959,25.75,73628.63,156.7,0.30781,0.00021,23.0433]
[1780051055976,25.75,73628.63,156.7,0.30781,0.00021,23.0433]
[1780051056493,25.75,73628.63,156.7,0.30781,0.00021,23.0433]
[1780051056501,25.75,73628.65,156.7,0.30783,0.00021,23.04377]
[1780051059118,25.75,73628.21,156.7,0.30773,0.00021,23.04044]
[1780051059527,25.75,73628.21,156.7,0.30773,0.00021,23.04044]
[1780051061357,25.75,73628.08,156.7,0.30769,0.00021,23.03899]
[1780051061702,25.74,73628.08,156.7,0.30768,0.00021,23.03881]
[1780051064199,25.74,73628.08,156.7,0.30768,0.00021,23.03881]
[1780051064395,25.74,73628.31,156.7,0.30771,0.00021,23.03995]
[1780051069645,25.74,73628.5,156.7,0.30773,0.00021,23.04055]
[1780051074680,25.74,73625.75,156.7,0.30713,0.00021,23.02003]
[1780051081373,25.73,73625.54,156.7,0.30707,0.00021,23.01796]
[1780051083358,25.73,73627.26,156.7,0.30742,0.00021,23.02989]
[1780051083370,25.73,73627.26,156.7,0.30742,0.00021,23.02989]
[1780051083505,25.73,73627.26,156.7,0.30742,0.00021,23.02989]
[1780051083520,25.73,73626.93,156.7,0.30734,0.00021,23.02721]
[1780051084750,25.73,73614.85,156.7,0.30482,0.00021,22.93982]
[1780051089784,25.73,73612.3,156.7,0.30428,0.00021,22.92093]
[1780051094229,25.73,73612.24,156.7,0.30426,0.00021,22.92031]
[1780051099855,25.73,73613.26,156.7,0.30446,0.00021,22.9273]
[1780051104891,25.72,73612.36,156.7,0.30427,0.00021,22.92044]
[1780051109969,25.72,73611.26,156.7,0.30403,0.00021,22.91217]
[1780051115970,25.72,73612.65,156.7,0.30429,0.00021,22.91849]
[1780051121004,25.72,73612.8,156.7,0.30431,0.00021,22.91932]
[1780051130067,25.72,73615.19,156.7,0.30479,0.00021,22.93608]
[1780051135102,25.72,73614.08,156.7,0.30455,0.00021,22.92768]
[1780051140137,25.72,73610.44,156.7,0.30379,0.00021,22.90091]
[1780051142077,25.72,73610.44,156.7,0.30379,0.00021,22.90091]
[1780051142260,25.72,73609.43,156.7,0.30357,0.00021,22.89346]
[1780051148196,25.71,73610.56,156.7,0.30379,0.00021,22.90111]
[1780051153230,25.71,73610.77,156.7,0.30382,0.00021,22.90207]
[1780051158267,25.71,73608.25,156.7,0.30328,0.00021,22.88314]
[1780051164417,25.71,73608.35,156.7,0.30329,0.00021,22.88347]
[1780051168203,25.71,73608.33,156.7,0.30327,0.00021,22.88283]
[1780051168444,25.7,73609.48,156.7,0.3035,0.00021,22.89113]
[1780051174165,25.7,73609.08,156.7,0.30339,0.00021,22.8845]
[1780051175627,25.7,73608.39,156.7,0.30325,0.00021,22.87943]
[1780051176393,25.7,73608.51,156.7,0.30327,0.00021,22.88019]
[1780051178993,25.7,73608.69,156.7,0.3033,0.00021,22.88131]
[1780051179414,25.7,73606.23,156.7,0.30279,0.00021,22.86321]
[1780051180528,25.7,73606.23,156.7,0.30279,0.00021,22.86321]
[1780051186463,25.7,73601.43,156.7,0.30177,0.00021,22.82705]
[1780051192477,25.7,73601.2,156.7,0.3017,0.00021,22.82485]
[1780051193218,25.7,73601.14,156.7,0.30168,0.00021,22.82415]
[1780051198547,25.69,73603.18,156.7,0.30208,0.00021,22.83837]
[1780051201164,25.69,73604.58,156.7,0.30236,0.00021,22.84837]
[1780051202855,25.69,73595.69,156.7,0.30051,0.00021,22.78261]
[1780051203566,25.69,73595.69,156.7,0.30051,0.00021,22.78261]
[1780051203582,25.69,73593.0,156.7,0.29996,0.00021,22.76262]
[1780051207824,25.69,73591.8,156.7,0.29971,0.00021,22.75379]
[1780051208616,25.69,73592.94,156.7,0.29994,0.00021,22.76209]
[1780051212604,25.69,73592.94,156.7,0.29993,0.00021,22.76163]
[1780051212689,25.69,73591.61,156.7,0.29965,0.00021,22.75161]
[1780051213652,25.69,73591.19,156.7,0.29956,0.00021,22.74842]
[1780051218687,25.69,73591.91,156.7,0.2997,0.00021,22.75339]
[1780051219770,25.69,73591.91,156.7,0.2997,0.00021,22.75339]
[1780051219958,25.69,73591.77,156.7,0.29967,0.00021,22.75229]
[1780051225737,25.69,73591.99,156.7,0.29972,0.00021,22.75404]
[1780051230625,25.69,73592.3,156.7,0.29978,0.00021,22.75639]
[1780051230773,25.69,73592.11,156.7,0.29974,0.00021,22.75502]
[1780051231809,25.69,73592.11,156.7,0.29974,0.00021,22.75502]
[1780051231944,25.69,73592.11,156.7,0.29974,0.00021,22.75502]
[1780051232125,25.69,73592.11,156.7,0.29974,0.00021,22.75502]
[1780051232135,25.69,73592.11,156.7,0.29974,0.00021,22.75502]
[1780051232141,25.69,73592.11,156.7,0.29974,0.00021,22.75502]
[1780051232671,25.69,73589.86,156.7,0.29925,0.00021,22.73461]
[1780051233437,25.68,73579.78,156.7,0.29717,0.00021,22.6593]
[1780051234971,25.68,73575.2,156.7,0.29622,0.00021,22.62484]
[1780051240063,25.68,73573.04,156.7,0.29576,0.00021,22.60815]
[1780051245877,25.68,73575.17,156.7,0.29618,0.00021,22.62355]
[1780051250210,25.68,73575.17,156.7,0.29617,0.00021,22.62315]
[1780051259559,25.68,73575.02,156.7,0.29613,0.00021,22.62163]
[1780051262596,25.67,73573.64,156.7,0.29583,0.00021,22.61053]
[1780051263631,25.67,73573.54,156.7,0.2958,0.00021,22.6097]
[1780051264080,25.67,73569.92,156.7,0.29506,0.00021,22.58236]
[1780051264149,25.67,73569.92,156.7,0.29506,0.00021,22.58236]
[1780051264293,25.67,73569.92,156.7,0.29506,0.00021,22.58236]
[1780051264328,25.67,73569.92,156.7,0.29506,0.00021,22.58236]
[1780051264564,25.67,73558.74,156.7,0.29277,0.0002,22.49766]
[1780051266019,25.67,73550.34,156.7,0.29105,0.0002,22.43345]
[1780051271057,25.67,73549.88,156.7,0.29094,0.0002,22.42947]
[1780051276092,25.67,73550.05,156.7,0.29096,0.0002,22.43029]
[1780051279850,25.67,73550.61,156.7,0.29107,0.0002,22.43427]
[1780051280755,25.67,73550.76,156.7,0.2911,0.0002,22.43532]
[1780051281127,25.67,73550.5,156.7,0.29104,0.0002,22.43323]
[1780051282813,25.67,73549.68,156.7,0.29087,0.0002,22.42691]
[1780051283141,25.67,73549.48,156.7,0.29083,0.0002,22.42535]
[1780051288177,25.67,73550.14,156.7,0.29095,0.0002,22.42991]
[1780051290004,25.67,73550.14,156.7,0.29094,0.0002,22.4297]
[1780051291053,25.67,73550.14,156.7,0.29094,0.0002,22.4297]
[1780051291198,25.67,73549.57,156.7,0.2908,0.0002,22.42168]
[1780051296233,25.66,73550.17,156.7,0.29092,0.0002,22.42616]
[1780051301294,25.66,73552.97,156.7,0.29149,0.0002,22.44746]
[1780051307310,25.66,73550.41,156.7,0.29096,0.0002,22.4275]
[1780051308385,25.66,73550.41,156.7,0.29096,0.0002,22.4275]
[1780051308418,25.66,73550.41,156.7,0.29096,0.0002,22.4275]
[1780051310433,25.66,73548.96,156.7,0.29066,0.0002,22.41634]
[1780051310515,25.66,73548.96,156.7,0.29066,0.0002,22.41634]
[1780051312537,25.66,73548.83,156.7,0.29063,0.0002,22.41531]
[1780051312607,25.66,73548.83,156.7,0.29063,0.0002,22.41531]
[1780051319394,25.66,73551.76,156.7,0.29122,0.0002,22.43755]
[1780051321196,25.66,73551.87,156.7,0.29125,0.0002,22.43836]
[1780051321240,25.66,73551.87,156.7,0.29125,0.0002,22.43836]
[1780051329464,25.66,73554.02,156.7,0.29167,0.0002,22.45439]
[1780051334499,25.66,73553.46,156.7,0.29155,0.0002,22.44988]
[1780051339534,25.66,73553.58,156.7,0.29157,0.0002,22.45054]
[1780051344569,25.66,73552.87,156.7,0.29142,0.0002,22.44493]
[1780051349604,25.66,73550.16,156.7,0.29086,0.0002,22.42398]
[1780051354639,25.66,73552.4,156.7,0.29129,0.0002,22.43743]
[1780051359675,25.66,73552.61,156.7,0.29133,0.0002,22.43884]
[1780051364710,25.66,73553.08,156.7,0.29142,0.0002,22.44223]
[1780051368173,25.65,73552.98,156.7,0.29139,0.0002,22.44133]
[1780051368738,25.65,73538.77,156.7,0.28849,0.0002,22.33201]
[1780051371073,25.65,73533.84,156.7,0.2875,0.0002,22.29399]
[1780051371077,25.65,73533.84,156.7,0.2875,0.0002,22.29399]
[1780051371759,25.65,73533.19,156.7,0.28736,0.0002,22.28878]
[1780051372183,25.65,73533.19,156.7,0.28736,0.0002,22.28878]
[1780051372701,25.65,73533.19,156.7,0.28736,0.0002,22.28878]
[1780051373052,25.65,73532.52,156.7,0.28722,0.0002,22.28341]
[1780051373438,25.65,73532.52,156.7,0.28722,0.0002,22.28341]
[1780051373773,25.65,73533.13,156.7,0.28734,0.0002,22.28799]
[1780051378808,25.65,73538.22,156.7,0.28836,0.0002,22.32702]
[1780051382072,25.65,73543.02,156.7,0.28933,0.0002,22.36377]
[1780051382836,25.65,73544.58,156.7,0.28965,0.0002,22.37574]
[1780051383355,25.65,73544.58,156.7,0.28965,0.0002,22.37574]
[1780051383737,25.65,73544.58,156.7,0.28965,0.0002,22.37574]
[1780051383843,25.65,73545.33,156.7,0.2898,0.0002,22.38146]
[1780051386190,25.65,73545.97,156.7,0.28993,0.0002,22.38639]
[1780051386269,25.65,73545.97,156.7,0.28993,0.0002,22.38639]
[1780051386462,25.65,73545.97,156.7,0.28993,0.0002,22.38639]
[1780051386554,25.65,73545.97,156.7,0.28993,0.0002,22.38636]
[1780051387850,25.65,73545.97,156.7,0.28993,0.0002,22.38636]
[1780051386863,25.65,73554.63,156.7,0.2917,0.0002,22.45277]
[1780051387871,25.65,73553.14,156.7,0.29139,0.0002,22.44124]
[1780051389091,25.65,73553.14,156.7,0.29139,0.0002,22.44124]
[1780051389192,25.65,73554.15,156.7,0.2916,0.0002,22.44895]
[1780051394920,25.65,73556.27,156.7,0.29204,0.0002,22.46541]
[1780051400453,25.65,73556.2,156.7,0.29203,0.0002,22.465]
[1780051400473,25.65,73556.2,156.7,0.29203,0.0002,22.465]
[1780051405812,25.65,73556.47,156.7,0.29209,0.0002,22.4672]
[1780051406073,25.65,73554.16,156.7,0.29161,0.0002,22.44962]
[1780051406169,25.65,73554.26,156.7,0.29164,0.0002,22.45039]
[1780051411495,25.65,73546.66,156.7,0.29008,0.0002,22.3921]
[1780051417465,25.65,73546.91,156.7,0.29011,0.0002,22.39052]
[1780051419099,25.65,73551.41,156.7,0.29103,0.0002,22.42503]
[1780051419199,25.65,73554.76,156.7,0.29171,0.0002,22.45063]
[1780051425788,25.65,73557.23,156.7,0.29222,0.0002,22.46959]
[1780051431700,25.65,73557.13,156.7,0.2922,0.0002,22.46895]
[1780051431798,25.65,73556.12,156.7,0.292,0.0002,22.46128]
[1780051437222,25.65,73557.84,156.7,0.29234,0.0002,22.47406]
[1780051439786,25.65,73557.98,156.7,0.29237,0.0002,22.47505]
[1780051440073,25.65,73557.7,156.7,0.29231,0.0002,22.47276]
[1780051440243,25.65,73553.53,156.7,0.29145,0.0002,22.4409]
[1780051442106,25.65,73548.43,156.7,0.29041,0.0002,22.40165]
[1780051444476,25.65,73546.82,156.7,0.29007,0.0002,22.38904]
[1780051451796,25.65,73546.73,156.7,0.29004,0.0002,22.38789]
[1780051456616,25.65,73547.32,156.7,0.29014,0.0002,22.39177]
[1780051458682,25.64,73547.69,156.7,0.29021,0.0002,22.39442]
[1780051460707,25.64,73547.53,156.7,0.29017,0.0002,22.393]
[1780051465824,25.64,73547.21,156.7,0.29009,0.0002,22.38993]
[1780051471540,25.64,73540.2,156.7,0.28865,0.0002,22.3355]
[1780051473940,25.64,73540.24,156.7,0.28863,0.0002,22.33214]
[1780051479778,25.64,73540.41,156.7,0.28866,0.0002,22.33314]
[1780051485404,25.64,73539.64,156.7,0.28849,0.0002,22.32687]
[1780051485433,25.64,73539.64,156.7,0.28849,0.0002,22.32687]
[1780051485535,25.64,73539.64,156.7,0.28849,0.0002,22.32687]
[1780051486046,25.64,73536.41,156.7,0.28783,0.0002,22.30182]
[1780051486072,25.64,73536.41,156.7,0.28783,0.0002,22.30182]
[1780051486176,25.64,73536.41,156.7,0.28783,0.0002,22.30182]
[1780051486530,25.64,73536.41,156.7,0.28783,0.0002,22.30182]
[1780051486818,25.64,73531.25,156.7,0.28678,0.0002,22.26154]
[1780051488198,25.64,73525.37,156.7,0.28558,0.0002,22.21555]
[1780051488307,25.64,73525.37,156.7,0.28558,0.0002,22.21555]
[1780051491440,25.63,73524.47,156.7,0.28539,0.0002,22.20815]
[1780051496635,25.63,73523.43,156.7,0.28516,0.0002,22.19932]
[1780051500213,25.63,73521.57,156.7,0.28478,0.0002,22.18457]
[1780051502176,25.63,73513.27,156.7,0.28309,0.0002,22.11918]
[1780051503073,25.63,73509.77,156.7,0.28239,0.0002,22.09157]
[1780051503235,25.63,73509.77,156.7,0.28239,0.0002,22.09157]
[1780051503686,25.63,73502.3,156.7,0.28088,0.0002,22.03235]
[1780051509319,25.63,73499.8,156.7,0.28037,0.0002,22.01227]
[1780051514763,25.63,73499.94,156.7,0.28039,0.0002,22.01314]
[1780051519971,25.63,73502.15,156.7,0.28083,0.0002,22.03057]
[1780051525472,25.63,73504.54,156.7,0.2813,0.0002,22.0491]
[1780051531087,25.63,73508.12,156.7,0.28201,0.0002,22.07685]
[1780051531474,25.63,73508.12,156.7,0.28201,0.0002,22.07685]
[1780051531883,25.63,73508.13,156.7,0.28199,0.0002,22.07335]
[1780051536919,25.63,73510.96,156.7,0.28255,0.0002,22.09563]
[1780051541720,25.62,73509.57,156.7,0.28227,0.0002,22.08458]
[1780051545205,25.62,73510.14,156.7,0.28239,0.0002,22.08907]
[1780051550349,25.62,73514.84,156.7,0.28334,0.0002,22.12614]
[1780051559828,25.62,73512.74,156.7,0.28291,0.0002,22.10964]
[1780051565115,25.63,73513.57,156.7,0.28308,0.0002,22.11619]
[1780051569109,25.62,73513.04,156.7,0.28297,0.0002,22.11197]
[1780051571056,25.62,73512.32,156.7,0.28283,0.0002,22.10627]
[1780051577799,25.62,73513.56,156.7,0.28307,0.0002,22.11592]
[1780051585255,25.62,73513.47,156.7,0.28306,0.0002,22.11519]
[1780051590477,25.62,73515.77,156.7,0.28352,0.0002,22.13326]
[1780051596332,25.62,73522.95,156.7,0.28492,0.0002,22.18511]
[1780051601368,25.62,73525.74,156.7,0.28548,0.0002,22.20657]
[1780051602978,25.62,73525.74,160.3,0.28548,0.0002,22.20657]
[1780051603078,25.62,73525.76,160.3,0.28548,0.0002,22.20657]
[1780051603325,25.62,73525.76,160.3,0.28548,0.0002,22.20657]
[1780051605768,25.62,73525.73,160.3,0.28547,0.0002,22.20635]
[1780051611072,25.62,73523.32,160.3,0.28499,0.0002,22.1876]
[1780051612665,25.62,73519.38,160.3,0.28419,0.0002,22.15684]
[1780051612983,25.62,73519.38,160.3,0.28419,0.0002,22.15684]
[1780051613002,25.62,73517.29,160.3,0.28377,0.0002,22.14049]
[1780051615980,25.62,73517.65,160.3,0.28385,0.0002,22.1435]
[1780051615985,25.62,73517.65,160.3,0.28385,0.0002,22.1435]
[1780051616086,25.62,73517.65,160.3,0.28385,0.0002,22.1435]
[1780051616094,25.62,73517.54,160.3,0.28384,0.0002,22.14299]
[1780051617808,25.62,73518.89,160.3,0.28411,0.0002,22.15359]
[1780051618999,25.62,73519.68,160.3,0.28428,0.0002,22.16017]
[1780051620207,25.62,73520.63,160.3,0.28448,0.0002,22.16804]
[1780051621034,25.63,73521.36,160.3,0.28464,0.0002,22.17409]
[1780051622625,25.63,73522.96,160.3,0.28496,0.0002,22.18662]
[1780051622634,25.63,73522.96,160.3,0.28496,0.0002,22.18662]
[1780051622782,25.63,73519.77,160.3,0.28434,0.0002,22.16227]
[1780051625519,25.63,73520.81,160.9,0.28455,0.0002,22.17057]
[1780051625524,25.63,73520.81,161.3,0.28455,0.0002,22.17057]
[1780051625530,25.63,73520.81,161.3,0.28455,0.0002,22.17057]
[1780051625610,25.63,73520.81,161.3,0.28455,0.0002,22.17057]
[1780051625724,25.63,73520.31,161.3,0.28446,0.0002,22.16692]
[1780051626567,25.63,73520.31,161.3,0.28446,0.0002,22.16692]
[1780051627517,25.63,73519.99,161.3,0.28441,0.0002,22.16497]
[1780051628721,25.63,73519.95,161.3,0.2844,0.0002,22.16465]
[1780051628932,25.64,73519.88,161.3,0.28441,0.0002,22.16521]
[1780051629620,25.64,73519.88,161.3,0.28441,0.0002,22.16521]
[1780051629731,25.64,73519.88,161.3,0.28441,0.0002,22.16521]
[1780051629799,25.64,73519.88,161.3,0.28441,0.0002,22.16521]
[1780051636215,25.64,73520.22,161.3,0.28453,0.0002,22.16956]
[1780051636469,25.64,73520.22,161.3,0.28453,0.0002,22.16956]
[1780051639017,25.64,73523.93,161.3,0.2853,0.0002,22.19941]
[1780051639071,25.64,73524.26,161.3,0.28537,0.0002,22.20222]
[1780051644668,25.65,73526.51,161.3,0.2859,0.0002,22.22216]
[1780051645245,25.65,73526.51,161.3,0.2859,0.0002,22.22216]
[1780051645675,25.65,73526.52,161.3,0.2859,0.0002,22.22244]
[1780051647365,25.65,73526.6,161.3,0.28592,0.0002,22.22326]
[1780051648239,25.66,73526.69,161.3,0.28595,0.0002,22.22421]
[1780051648696,25.66,73526.58,161.3,0.28594,0.0002,22.22379]
[1780051653731,25.66,73526.58,161.3,0.28597,0.0002,22.2224]
[1780051658766,25.67,73526.38,161.3,0.28599,0.0002,22.22301]
[1780051659590,25.67,73526.38,161.3,0.28599,0.0002,22.22301]
[1780051664995,25.69,73525.74,161.3,0.28603,0.0002,22.2242]
[1780051665020,25.69,73525.74,161.3,0.28603,0.0002,22.2242]
[1780051665059,25.71,73526.93,161.3,0.28639,0.0002,22.23781]
[1780051665714,25.71,73526.93,161.3,0.28639,0.0002,22.23781]
[1780051665717,25.71,73526.93,161.3,0.28639,0.0002,22.23781]
[1780051668105,25.71,73528.32,161.3,0.28668,0.0002,22.24905]
[1780051668836,25.71,73522.47,161.3,0.28552,0.0002,22.20425]
[1780051673871,25.76,73522.19,161.3,0.28584,0.0002,22.21613]
[1780051678906,25.78,73522.44,161.3,0.28605,0.0002,22.22399]
[1780051681073,25.78,73522.48,161.3,0.28607,0.0002,22.22472]
[1780051681124,25.78,73522.48,161.3,0.28607,0.0002,22.22472]
[1780051681142,25.78,73522.48,161.3,0.28607,0.0002,22.22472]
[1780051681927,25.79,73519.32,161.3,0.28545,0.0002,22.20078]
[1780051686961,25.79,73522.91,161.3,0.2862,0.0002,22.22953]
[1780051691997,25.79,73521.69,161.3,0.28597,0.0002,22.22083]
[1780051693145,25.79,73521.69,161.3,0.28597,0.0002,22.22083]
[1780051695327,25.79,73524.01,161.3,0.28646,0.0002,22.2394]
[1780051696027,25.79,73524.06,161.3,0.28648,0.0002,22.24018]
[1780051701060,25.8,73524.15,161.3,0.28655,0.0002,22.2429]
[1780051701922,25.8,73524.15,161.3,0.28655,0.0002,22.2429]
[1780051707116,25.81,73524.26,161.3,0.28663,0.0002,22.24572]
[1780051709035,25.81,73524.26,161.3,0.28664,0.0002,22.24611]
[1780051709073,25.81,73524.26,161.3,0.28664,0.0002,22.24611]
[1780051709532,25.81,73523.04,161.3,0.28641,0.0002,22.23746]
[1780051710123,25.81,73520.73,161.3,0.28595,0.0002,22.2199]
[1780051711904,25.81,73519.96,161.3,0.28578,0.0002,22.21052]
[1780051712570,25.81,73520.15,161.3,0.28582,0.0002,22.21215]
[1780051713165,25.81,73520.15,161.3,0.28582,0.0002,22.21215]
[1780051713144,25.82,73520.03,161.3,0.2858,0.0002,22.21138]
[1780051714265,25.82,73520.04,161.3,0.28581,0.0002,22.21171]
[1780051714855,25.82,73520.04,161.3,0.28581,0.0002,22.21171]
[1780051715158,25.82,73519.97,161.3,0.2858,0.0002,22.21133]
[1780051716318,25.82,73516.88,161.3,0.28518,0.0002,22.18754]
[1780051717172,25.82,73514.57,161.3,0.28473,0.0002,22.16989]
[1780051721654,25.82,73514.79,161.3,0.28481,0.0002,22.17289]
[1780051722207,25.82,73514.48,161.3,0.28475,0.0002,22.1708]
[1780051723692,25.82,73514.48,161.3,0.28475,0.0002,22.1708]
[1780051724680,25.83,73514.48,161.3,0.28476,0.0002,22.17124]
[1780051724718,25.83,73514.35,161.3,0.28474,0.0002,22.17047]
[1780051725641,25.83,73514.35,161.3,0.28474,0.0002,22.17047]
[1780051725646,25.83,73514.35,161.3,0.28474,0.0002,22.17047]
[1780051725685,25.83,73514.37,161.3,0.28476,0.0002,22.17096]
[1780051726516,25.83,73514.37,161.3,0.28476,0.0002,22.17096]
[1780051731526,25.83,73514.35,161.3,0.28478,0.0002,22.17195]
[1780051734691,25.84,73514.32,161.3,0.28482,0.0002,22.17324]
[1780051740333,25.85,73512.36,161.3,0.2845,0.0002,22.16065]
[1780051741814,25.85,73512.36,161.3,0.2845,0.0002,22.16065]
[1780051742712,25.85,73512.35,161.3,0.28451,0.0002,22.16134]
[1780051745635,25.85,73511.48,161.3,0.28436,0.0002,22.15535]
[1780051745671,25.85,73509.3,161.3,0.28393,0.0002,22.13877]
[1780051750342,25.86,73509.29,161.3,0.28397,0.0002,22.14001]
[1780051751115,25.86,73509.29,161.3,0.28397,0.0002,22.14001]
[1780051751952,25.86,73509.33,161.3,0.28399,0.0002,22.14102]
[1780051752053,25.86,73511.3,161.3,0.2844,0.0002,22.15663]
[1780051753664,25.86,73511.62,161.3,0.28447,0.0002,22.15949]
[1780051753730,25.86,73512.03,161.3,0.28456,0.0002,22.16304]
[1780051756227,25.86,73511.86,161.3,0.28453,0.0002,22.16172]
[1780051756695,25.86,73511.84,161.3,0.28453,0.0002,22.16184]
[1780051757169,25.87,73512.22,161.3,0.28462,0.0002,22.16524]
[1780051763495,25.87,73512.79,161.3,0.28476,0.0002,22.17067]
[1780051766278,25.87,73512.13,161.3,0.28464,0.0002,22.16588]
[1780051766300,25.87,73512.13,161.3,0.28464,0.0002,22.16588]
[1780051767645,25.87,73512.21,161.3,0.28466,0.0002,22.16667]
[1780051767681,25.87,73512.27,161.3,0.28468,0.0002,22.16731]
[1780051768854,25.87,73512.27,161.3,0.28468,0.0002,22.16731]
[1780051770678,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051770744,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051770825,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051770842,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051771052,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051771142,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051771178,25.87,73512.57,161.3,0.28475,0.0002,22.17007]
[1780051771229,25.87,73512.65,161.3,0.28475,0.0002,22.16763]
[1780051771699,25.87,73512.65,161.3,0.28475,0.0002,22.16763]
[1780051771794,25.87,73512.65,161.3,0.28475,0.0002,22.16763]
[1780051772141,25.88,73521.4,161.3,0.28652,0.0002,22.23555]
[1780051773645,25.88,73527.99,161.3,0.28786,0.0002,22.28674]
[1780051774103,25.88,73525.89,161.3,0.28745,0.0002,22.271]
[1780051778264,25.88,73530.18,161.3,0.28832,0.0002,22.30441]
[1780051778282,25.88,73530.69,161.3,0.28843,0.0002,22.30845]
[1780051778758,25.88,73530.69,161.3,0.28843,0.0002,22.30845]
[1780051782097,25.88,73540.24,161.3,0.29038,0.0002,22.38189]
[1780051784046,25.88,73539.26,161.3,0.29018,0.0002,22.37467]
[1780051786810,25.88,73540.16,161.3,0.29038,0.0002,22.38187]
[1780051786830,25.88,73540.16,161.3,0.29038,0.0002,22.38187]
[1780051786907,25.89,73541.13,161.3,0.29058,0.0002,22.38936]
[1780051790150,25.89,73546.03,161.3,0.29157,0.0002,22.42676]
[1780051790152,25.89,73546.03,161.3,0.29157,0.0002,22.42676]
[1780051796728,25.89,73545.3,161.3,0.29146,0.0002,22.42248]
[1780051801434,25.89,73545.29,161.3,0.29148,0.0002,22.42303]
[1780051803917,25.89,73544.34,161.3,0.2913,0.0002,22.41629]
[1780051806962,25.9,73544.94,161.3,0.29143,0.0002,22.42131]
[1780051812327,25.9,73544.88,161.3,0.29144,0.0002,22.42178]
[1780051818886,25.9,73546.67,161.3,0.29184,0.0002,22.43637]
[1780051820766,25.9,73547.25,161.3,0.29196,0.0002,22.4409]
[1780051820786,25.9,73547.25,161.3,0.29196,0.0002,22.4409]
[1780051820898,25.9,73547.25,161.3,0.29196,0.0002,22.4409]
[1780051821043,25.9,73547.25,161.3,0.29196,0.0002,22.4409]
[1780051821153,25.9,73547.25,161.3,0.29196,0.0002,22.4409]
[1780051821177,25.9,73547.25,161.3,0.29196,0.0002,22.4409]
[1780051824234,25.91,73553.08,161.3,0.29315,0.0002,22.48523]
[1780051825733,25.91,73554.54,161.3,0.29345,0.0002,22.4964]
[1780051832971,25.91,73555.31,161.3,0.29362,0.0002,22.5025]
[1780051832992,25.91,73555.31,161.3,0.29362,0.0002,22.5025]
[1780051833044,25.91,73555.31,161.3,0.29362,0.0002,22.5025]
[1780051833072,25.91,73555.31,161.3,0.2936,0.0002,22.49925]
[1780051839028,25.91,73557.4,161.3,0.29405,0.0002,22.51588]
[1780051842209,25.91,73558.15,161.3,0.29421,0.0002,22.52181]
[1780051842314,25.91,73558.15,161.3,0.29422,0.0002,22.52195]
[1780051844024,25.91,73557.74,161.3,0.29415,0.0002,22.51928]
[1780051844335,25.92,73557.95,161.3,0.2942,0.0002,22.52127]
[1780051844952,25.92,73557.95,161.3,0.2942,0.0002,22.52127]
[1780051845999,25.92,73557.0,161.3,0.29401,0.0002,22.51429]
[1780051846019,25.92,73557.0,161.3,0.29401,0.0002,22.51429]
[1780051852119,25.92,73554.86,161.3,0.29361,0.0002,22.49941]
[1780051855094,25.92,73555.96,161.3,0.29384,0.0002,22.50801]
[1780051860175,25.93,73556.13,161.3,0.29391,0.0002,22.51026]
[1780051865211,25.93,73556.3,161.3,0.29396,0.0002,22.51234]
[1780051876289,25.94,73556.0,161.3,0.29395,0.0002,22.51185]
[1780051877127,25.94,73556.0,161.3,0.29395,0.0002,22.51185]
[1780051877132,25.94,73556.0,161.3,0.29395,0.0002,22.51185]
[1780051877729,25.94,73556.0,161.3,0.29396,0.0002,22.51201]
[1780051877754,25.94,73556.0,161.3,0.29396,0.0002,22.51201]
[1780051890388,25.94,73556.39,161.3,0.29409,0.0002,22.51695]
[1780051892772,25.94,73552.13,161.3,0.29321,0.0002,22.48157]
[1780051895039,25.95,73549.35,161.3,0.29266,0.0002,22.46103]
[1780051898358,25.95,73546.56,161.3,0.29211,0.0002,22.44061]
[1780051898443,25.95,73545.89,161.3,0.29198,0.0002,22.43601]
[1780051903617,25.95,73548.07,161.3,0.29244,0.0002,22.45314]
[1780051908856,25.96,73548.12,161.3,0.29248,0.0002,22.45429]
[1780051909501,25.96,73548.12,161.3,0.29249,0.0002,22.4546]
[1780051910248,25.96,73548.12,161.3,0.29249,0.0002,22.4546]
[1780051910350,25.96,73548.12,161.3,0.29249,0.0002,22.4548]
[1780051918584,25.96,73547.47,161.3,0.2924,0.0002,22.45149]
[1780051924626,25.97,73547.26,161.3,0.2924,0.0002,22.45114]
[1780051930043,25.97,73547.41,161.3,0.29244,0.0002,22.45287]
[1780051930573,25.97,73547.41,161.3,0.29246,0.0002,22.45347]
[1780051932545,25.97,73547.43,161.3,0.29246,0.0002,22.45362]
[1780051935864,25.97,73547.43,161.3,0.29247,0.0002,22.45402]
[1780051936375,25.97,73547.43,161.3,0.29247,0.0002,22.45402]
[1780051941534,25.98,73547.5,161.3,0.29253,0.0002,22.45612]
[1780051946537,25.98,73547.79,161.3,0.29262,0.0002,22.45946]
[1780051950079,25.99,73555.07,194.9,0.29411,0.0002,22.51458]
[1780051950082,25.99,73555.07,194.9,0.29411,0.0002,22.51458]
[1780051950083,25.99,73555.07,194.9,0.29411,0.0002,22.51458]
[1780051950105,25.99,73555.07,194.9,0.29411,0.0002,22.51458]
[1780051950154,25.99,73555.07,194.9,0.29411,0.0002,22.51458]
[1780051950417,25.99,73555.07,194.9,0.29411,0.0002,22.51458]
[1780051950386,25.99,73554.34,194.9,0.29397,0.0002,22.50925]
[1780051951194,25.99,73554.34,194.9,0.29397,0.0002,22.50925]
[1780051951295,25.99,73554.31,194.9,0.29395,0.0002,22.50573]
[1780051951643,25.99,73554.31,194.9,0.29395,0.0002,22.50573]
[1780051951878,25.99,73554.63,194.9,0.29401,0.0002,22.50813]
[1780051954217,25.99,73554.6,194.9,0.29401,0.0002,22.50816]
[1780051956957,25.99,73554.74,194.9,0.29406,0.0002,22.50996]
[1780051958024,25.99,73554.78,194.9,0.29408,0.0002,22.51076]
[1780051964196,26.0,73552.65,194.9,0.29369,0.0002,22.49611]
[1780051964207,26.0,73552.65,194.9,0.29369,0.0002,22.49611]
[1780051964221,26.0,73552.65,194.9,0.29369,0.0002,22.49611]
[1780051964257,26.0,73552.65,194.9,0.29369,0.0002,22.49611]
[1780051965066,26.0,73552.61,194.9,0.2937,0.0002,22.49635]
[1780051965427,26.0,73552.61,194.9,0.2937,0.0002,22.49635]
[1780051969204,26.04,73552.58,194.9,0.29402,0.0002,22.5077]
[1780051969226,26.07,73552.58,194.9,0.29423,0.0002,22.51504]
[1780051969500,26.07,73552.58,194.9,0.29423,0.0002,22.51504]
[1780051970099,26.07,73552.58,194.9,0.29423,0.0002,22.51504]
[1780051971872,26.11,73544.39,194.9,0.29287,0.0002,22.46454]
[1780051973413,26.13,73544.28,194.9,0.29301,0.0002,22.4693]
[1780051973536,26.15,73544.88,194.9,0.29328,0.0002,22.47919]
[1780051973540,26.15,73544.88,194.9,0.29328,0.0002,22.47919]
[1780051973980,26.17,73545.82,194.9,0.2936,0.0002,22.49077]
[1780051976416,26.19,73546.02,194.9,0.29376,0.0002,22.49663]
[1780051976873,26.2,73546.02,194.9,0.29388,0.0002,22.50087]
[1780051977904,26.2,73546.02,194.9,0.29388,0.0002,22.50087]
[1780051980906,26.24,73545.85,194.9,0.29413,0.0002,22.50949]
[1780051986066,26.32,73546.44,194.9,0.29481,0.0002,22.53385]
[1780051990478,26.32,73546.41,194.9,0.29484,0.0002,22.53487]
[1780051995629,26.37,73546.64,194.9,0.29522,0.0002,22.54837]
[1780051997431,26.41,73546.64,194.9,0.29553,0.0002,22.55936]
[1780052002619,26.5,73545.98,194.9,0.29605,0.0002,22.57734]
[1780052004376,26.5,73546.05,194.9,0.29607,0.0002,22.57811]
[1780052006479,26.51,73548.95,194.9,0.29673,0.0002,22.60203]
[1780052009391,26.51,73551.89,194.9,0.29734,0.0002,22.62405]
[1780052011047,26.52,73552.03,194.9,0.29744,0.0002,22.6277]
[1780052011767,26.53,73552.36,194.9,0.29756,0.0002,22.62892]
[1780052017284,26.55,73555.24,194.9,0.29826,0.0002,22.65414]
[1780052020852,26.55,73558.38,194.9,0.2989,0.0002,22.67728]
[1780052021946,26.55,73558.85,194.9,0.299,0.0002,22.68081]
[1780052026473,26.56,73557.6,194.9,0.29877,0.0002,22.67248]
[1780052027354,26.56,73557.05,194.9,0.29867,0.0002,22.66897]
[1780052028970,26.56,73556.99,194.9,0.29867,0.0002,22.6688]
[1780052035410,26.57,73557.45,194.9,0.29881,0.0002,22.67398]
[1780052036703,26.57,73557.16,194.9,0.29876,0.0002,22.67216]
[1780052040737,26.57,73557.18,194.9,0.29878,0.0002,22.67282]
[1780052041073,26.57,73557.18,194.9,0.29878,0.0002,22.67282]
[1780052041452,26.57,73555.9,194.9,0.29855,0.0002,22.66439]
[1780052042476,26.57,73555.9,194.9,0.29855,0.0002,22.66439]
[1780052044554,26.58,73555.03,194.9,0.29839,0.0002,22.65862]
[1780052045510,26.58,73555.03,194.9,0.29839,0.0002,22.65862]
[1780052050515,26.61,73552.6,194.9,0.29818,0.0002,22.65076]
[1780052051270,26.61,73552.6,194.9,0.29818,0.0002,22.65076]
[1780052051369,26.61,73552.6,194.9,0.29818,0.0002,22.65076]
[1780052052557,26.62,73552.37,194.9,0.29815,0.0002,22.64945]
[1780052053294,26.62,73552.37,194.9,0.29815,0.0002,22.64945]
[1780052058571,26.62,73551.95,194.9,0.2981,0.0002,22.64756]
[1780052061499,26.62,73551.95,194.9,0.2981,0.0002,22.64756]
[1780052061530,26.62,73551.95,194.9,0.2981,0.0002,22.64756]
[1780052062220,26.62,73551.95,194.9,0.2981,0.0002,22.64756]
[1780052066751,26.63,73552.94,194.9,0.29833,0.0002,22.65606]
[1780052067262,26.63,73552.94,194.9,0.29833,0.0002,22.65606]
[1780052068239,26.63,73552.54,194.9,0.29826,0.0002,22.65332]
[1780052069052,26.63,73552.84,194.9,0.29832,0.0002,22.65563]
[1780052069276,26.63,73552.84,194.9,0.29832,0.0002,22.65563]
[1780052070369,26.63,73553.39,194.9,0.29844,0.0002,22.65973]
[1780052071252,26.63,73553.44,194.9,0.29845,0.0002,22.66027]
[1780052071408,26.63,73553.44,194.9,0.29845,0.0002,22.66027]
[1780052076697,26.64,73554.9,194.9,0.29878,0.0002,22.66943]
[1780052079181,26.64,73554.78,194.9,0.29876,0.0002,22.66873]
[1780052080857,26.64,73555.35,194.9,0.29889,0.0002,22.67315]
[1780052086074,26.64,73555.91,194.9,0.29903,0.0002,22.67825]
[1780052087627,26.65,73552.3,194.9,0.29833,0.0002,22.65295]
[1780052091009,26.65,73551.42,194.9,0.2982,0.0002,22.64815]
[1780052092207,26.65,73551.37,194.9,0.2982,0.0002,22.64807]
[1780052093211,26.66,73548.31,194.9,0.29763,0.0002,22.6276]
[1780052094009,26.67,73547.95,194.9,0.29761,0.0002,22.62657]
[1780052099147,26.67,73549.19,194.9,0.29791,0.0002,22.63749]
[1780052102086,26.67,73547.53,194.9,0.29759,0.0002,22.62596]
[1780052109929,26.68,73547.16,194.9,0.29757,0.0002,22.62494]
[1780052115363,26.68,73547.87,194.9,0.29772,0.0002,22.63061]
[1780052115596,26.68,73547.87,194.9,0.29772,0.0002,22.63061]
[1780052116377,26.69,73547.87,194.9,0.29774,0.0002,22.63114]
[1780052118713,26.69,73557.32,194.9,0.29963,0.0002,22.6992]
[1780052119701,26.69,73558.79,194.9,0.29992,0.0002,22.7098]
[1780052121018,26.69,73558.65,194.9,0.2999,0.0002,22.70887]
[1780052121093,26.69,73558.72,194.9,0.29991,0.0002,22.70947]
[1780052127025,26.69,73559.66,194.9,0.30012,0.0002,22.71688]
[1780052133091,26.7,73562.36,194.9,0.30067,0.0002,22.73364]
[1780052138074,26.7,73560.26,194.9,0.30026,0.0002,22.71925]
[1780052139556,26.7,73561.14,194.9,0.30045,0.0002,22.72583]
[1780052140141,26.7,73563.32,194.9,0.30089,0.0002,22.74171]
[1780052142647,26.7,73564.84,194.9,0.3012,0.0002,22.75267]
[1780052143672,26.7,73565.13,194.9,0.30127,0.0002,22.75503]
[1780052144169,26.7,73564.79,194.9,0.30121,0.0002,22.75284]
[1780052149204,26.71,73565.26,194.9,0.30134,0.0002,22.7573]
[1780052152613,26.71,73583.35,194.9,0.30498,0.0002,22.88548]
[1780052157638,26.71,73585.23,194.9,0.30536,0.0002,22.89902]
[1780052162543,26.71,73581.57,194.9,0.30465,0.0002,22.87393]
[1780052167044,26.72,73576.51,194.9,0.30365,0.0002,22.83901]
[1780052167628,26.72,73576.51,194.9,0.30365,0.0002,22.83901]
[1780052168345,26.72,73579.99,194.9,0.30436,0.0002,22.86395]
[1780052172091,26.72,73580.29,194.9,0.30444,0.0002,22.86649]
[1780052172956,26.72,73580.29,194.9,0.30444,0.0002,22.86649]
[1780052172981,26.72,73580.29,194.9,0.30444,0.0002,22.86649]
[1780052173007,26.72,73580.29,194.9,0.30444,0.0002,22.86649]
[1780052176329,26.72,73582.21,194.9,0.30484,0.0002,22.88073]
[1780052180683,26.73,73582.1,194.9,0.30485,0.0002,22.88076]
[1780052181437,26.73,73581.75,194.9,0.30479,0.0002,22.87879]
[1780052186471,26.74,73580.97,194.9,0.30468,0.0002,22.87473]
[1780052191507,26.74,73584.04,194.9,0.30531,0.0002,22.89401]
[1780052196541,26.75,73584.72,194.9,0.30548,0.0002,22.90004]
[1780052198192,26.75,73586.49,194.9,0.30585,0.0002,22.91264]
[1780052198231,26.75,73586.49,194.9,0.30585,0.0002,22.91264]
[1780052198681,26.75,73588.94,194.9,0.30635,0.0002,22.92993]
[1780052199392,26.75,73588.94,194.9,0.30635,0.0002,22.92993]
[1780052200134,26.76,73590.73,194.9,0.30677,0.0002,22.94466]
[1780052201334,26.76,73591.41,194.9,0.30692,0.0002,22.94959]
[1780052201577,26.76,73591.7,194.9,0.30698,0.0002,22.95181]
[1780052206613,26.76,73591.74,194.9,0.30701,0.0002,22.95277]
[1780052211648,26.77,73591.55,194.9,0.30699,0.0002,22.95213]
[1780052217690,26.77,73591.33,194.9,0.30697,0.0002,22.95141]
[1780052219862,26.77,73590.27,194.9,0.30677,0.0002,22.94433]
[1780052220072,26.77,73590.27,194.9,0.30677,0.0002,22.94433]
[1780052220714,26.77,73584.28,194.9,0.30557,0.0002,22.90282]
[1780052222300,26.77,73577.24,194.9,0.30416,0.0002,22.85373]
[1780052222899,26.77,73577.04,194.9,0.30413,0.0002,22.85248]
[1780052223982,26.77,73576.96,194.9,0.30412,0.0002,22.85207]
[1780052225677,26.78,73576.98,194.9,0.30413,0.0002,22.85262]
[1780052225948,26.78,73576.98,194.9,0.30413,0.0002,22.85262]
[1780052228094,26.78,73578.61,194.9,0.30447,0.0002,22.86424]
[1780052228099,26.78,73578.61,194.9,0.30447,0.0002,22.86424]
[1780052228281,26.78,73577.91,194.9,0.30434,0.0002,22.85973]
[1780052230073,26.78,73579.24,194.9,0.30461,0.0002,22.86918]
[1780052232176,26.78,73588.38,194.9,0.30645,0.0002,22.93321]
[1780052237472,26.78,73590.81,194.9,0.30696,0.0002,22.95071]
[1780052241436,26.78,73593.2,194.9,0.30745,0.0002,22.96761]
[1780052242504,26.79,73593.53,194.9,0.30752,0.0002,22.97011]
[1780052242574,26.79,73593.53,194.9,0.30752,0.0002,22.97022]
[1780052247904,26.79,73593.48,194.9,0.30754,0.0002,22.97077]
[1780052252939,26.79,73595.86,194.9,0.30802,0.0002,22.98456]
[1780052256808,26.8,73595.83,194.9,0.30803,0.0002,22.98485]
[1780052256967,26.8,73595.48,194.9,0.30797,0.0002,22.9826]
[1780052257795,26.8,73595.48,194.9,0.30797,0.0002,22.9826]
[1780052257915,26.8,73595.48,194.9,0.30797,0.0002,22.9826]
[1780052257932,26.8,73595.48,194.9,0.30797,0.0002,22.9826]
[1780052258072,26.8,73595.48,194.9,0.30797,0.0002,22.9826]
[1780052258107,26.8,73592.85,194.9,0.30744,0.0002,22.96462]
[1780052258985,26.8,73592.85,194.9,0.30744,0.0002,22.96462]
[1780052259267,26.8,73592.85,194.9,0.30744,0.0002,22.96462]
[1780052259365,26.8,73585.29,194.9,0.30593,0.0002,22.91236]
[1780052265023,26.8,73585.59,194.9,0.30601,0.0002,22.91496]
[1780052271065,26.8,73586.46,194.9,0.3062,0.0002,22.9216]
[1780052276100,26.8,73587.35,194.9,0.30639,0.0002,22.92821]
[1780052282143,26.81,73587.34,194.9,0.3064,0.0002,22.92865]
[1780052287177,26.81,73588.13,194.9,0.30658,0.0002,22.93452]
[1780052292494,26.81,73589.22,194.9,0.3068,0.0002,22.94244]
[1780052293496,26.81,73589.32,194.9,0.30683,0.0002,22.9432]
[1780052293552,26.81,73590.76,194.9,0.30712,0.0002,22.95329]
[1780052298132,26.81,73591.2,194.9,0.30723,0.0002,22.95711]
[1780052298137,26.81,73591.2,194.9,0.30723,0.0002,22.95711]
[1780052300189,26.82,73590.87,194.9,0.30717,0.0002,22.95502]
[1780052300661,26.82,73590.87,194.9,0.30718,0.0002,22.95539]
[1780052306311,26.82,73591.17,194.9,0.30726,0.0002,22.95815]
[1780052314367,26.82,73591.98,194.9,0.30743,0.0002,22.96118]
[1780052319402,26.83,73591.93,194.9,0.30744,0.0002,22.96142]
[1780052324079,26.83,73591.93,194.9,0.30745,0.0002,22.96188]
[1780052324088,26.83,73591.93,194.9,0.30745,0.0002,22.96188]
[1780052326276,26.83,73582.79,194.9,0.30563,0.0002,22.89869]
[1780052326955,26.83,73581.55,194.9,0.30538,0.0002,22.89018]
[1780052327831,26.83,73581.55,194.9,0.30538,0.0002,22.89018]
[1780052327459,26.83,73579.33,194.9,0.30494,0.0002,22.87488]
[1780052328466,26.83,73577.12,194.9,0.30451,0.0002,22.85959]
[1780052333503,26.83,73568.65,194.9,0.30284,0.0002,22.80106]
[1780052339545,26.84,73569.07,194.9,0.30296,0.0002,22.80517]
[1780052340905,26.84,73569.17,194.9,0.30298,0.0002,22.80606]
[1780052346118,26.84,73565.92,194.9,0.30237,0.0002,22.78422]
[1780052352214,26.85,73565.95,194.9,0.3024,0.0002,22.78525]
[1780052356588,26.85,73565.03,194.9,0.30225,0.0002,22.77996]
[1780052361699,26.86,73565.9,194.9,0.30246,0.0002,22.78724]
[1780052366734,26.86,73564.59,194.9,0.30222,0.0002,22.77896]
[1780052373784,26.87,73564.68,194.9,0.30226,0.0002,22.77739]
[1780052379826,26.87,73566.16,194.9,0.30258,0.0002,22.78888]
[1780052384861,26.88,73562.63,194.9,0.30191,0.0002,22.765]
[1780052385826,26.88,73562.63,194.9,0.30191,0.0002,22.765]
[1780052388615,26.88,73559.46,194.9,0.3013,0.0002,22.74326]
[1780052388723,26.88,73559.46,194.9,0.3013,0.0002,22.74326]
[1780052388889,26.88,73554.13,194.9,0.30025,0.0002,22.70578]
[1780052389072,26.88,73554.13,194.9,0.30025,0.0002,22.70578]
[1780052389099,26.88,73554.13,194.9,0.30025,0.0002,22.70578]
[1780052389897,26.88,73548.92,194.9,0.29922,0.0002,22.66888]
[1780052392369,26.88,73548.93,194.9,0.29922,0.0002,22.66908]
[1780052396529,26.88,73545.1,194.9,0.29848,0.0002,22.64232]
[1780052396654,26.88,73545.1,194.9,0.29848,0.0002,22.64232]
[1780052398275,26.88,73539.94,194.9,0.29747,0.0002,22.6059]
[1780052398555,26.88,73539.94,194.9,0.29747,0.0002,22.6059]
[1780052401076,26.89,73536.9,194.9,0.29689,0.0002,22.58469]
[1780052401079,26.89,73536.9,194.9,0.29689,0.0002,22.58469]
[1780052401269,26.89,73536.9,194.9,0.29689,0.0002,22.58469]
[1780052401732,26.89,73536.9,194.9,0.29689,0.0002,22.58469]
[1780052401834,26.89,73534.6,194.9,0.29644,0.0002,22.56823]
[1780052406384,26.89,73528.29,194.9,0.2952,0.0002,22.52296]
[1780052407242,26.89,73524.47,194.9,0.29446,0.0002,22.49556]
[1780052412802,26.89,73529.16,194.9,0.29539,0.0002,22.5298]
[1780052414069,26.89,73520.17,194.9,0.29363,0.0002,22.46495]
[1780052415073,26.89,73520.17,194.9,0.29363,0.0002,22.46495]
[1780052415886,26.89,73515.49,194.9,0.29271,0.0002,22.43116]
[1780052417601,26.89,73512.52,194.9,0.29213,0.0002,22.40952]
[1780052417699,26.89,73513.79,194.9,0.29239,0.0002,22.41899]
[1780052423330,26.89,73507.83,194.9,0.29123,0.0002,22.37564]
[1780052429299,26.89,73508.46,194.9,0.29136,0.0002,22.38058]
[1780052431802,26.89,73508.23,194.9,0.29132,0.0002,22.379]
[1780052431821,26.89,73508.23,194.9,0.29132,0.0002,22.379]
[1780052433552,26.89,73505.09,194.9,0.29068,0.0002,22.35264]
[1780052434348,26.9,73498.44,194.9,0.28939,0.00019,22.30391]
[1780052439405,26.9,73500.28,194.9,0.28976,0.0002,22.31793]
[1780052443272,26.9,73509.56,194.9,0.29159,0.0002,22.3864]
[1780052449315,26.9,73510.13,194.9,0.2917,0.0002,22.39073]
[1780052454350,26.9,73520.05,194.9,0.29365,0.0002,22.46305]
[1780052459372,26.9,73520.08,194.9,0.29365,0.0002,22.46311]
[1780052461539,26.9,73518.58,194.9,0.29335,0.0002,22.4521]
[1780052462962,26.9,73516.64,194.9,0.29297,0.0002,22.43801]
[1780052463415,26.9,73519.09,194.9,0.29345,0.0002,22.45576]
[1780052465027,26.9,73519.94,194.9,0.29362,0.0002,22.46193]
[1780052465033,26.9,73519.94,194.9,0.29362,0.0002,22.46193]
[1780052465619,26.9,73519.89,194.9,0.29361,0.0002,22.46152]
[1780052469152,26.9,73520.08,194.9,0.29364,0.0002,22.46284]
[1780052469457,26.9,73520.01,194.9,0.29363,0.0002,22.46229]
[1780052474521,26.9,73522.18,194.9,0.29405,0.0002,22.47798]
[1780052481375,26.9,73521.96,194.9,0.29401,0.0002,22.47634]
[1780052485570,26.9,73513.23,194.9,0.29229,0.0002,22.41278]
[1780052491246,26.9,73513.74,194.9,0.2924,0.0002,22.4166]
[1780052491834,26.9,73513.74,194.9,0.2924,0.0002,22.4166]
[1780052491928,26.9,73513.74,194.9,0.29238,0.0002,22.41314]
[1780052497351,26.9,73513.44,195.4,0.29232,0.0002,22.41105]
[1780052503700,26.9,73513.97,195.4,0.29243,0.0002,22.41509]
[1780052508735,26.9,73514.6,195.4,0.29256,0.0002,22.41978]
[1780052512734,26.9,73515.2,195.4,0.29267,0.0002,22.42421]
[1780052515065,26.9,73522.4,195.4,0.29409,0.0002,22.47646]
[1780052515076,26.9,73522.4,195.4,0.29409,0.0002,22.47646]
[1780052515784,26.9,73522.63,195.4,0.29413,0.0002,22.47817]
[1780052516886,26.9,73522.63,195.4,0.29413,0.0002,22.47817]
[1780052521235,26.9,73523.3,195.4,0.29427,0.0002,22.48326]
[1780052521826,26.9,73525.63,195.4,0.29473,0.0002,22.50021]
[1780052526873,26.9,73527.72,195.4,0.29515,0.0002,22.5156]
[1780052529942,26.9,73526.78,195.4,0.29497,0.0002,22.50902]
[1780052531574,26.9,73526.39,195.4,0.2949,0.0002,22.50636]
[1780052533158,26.9,73526.33,195.4,0.29489,0.0002,22.50608]
[1780052536380,26.9,73526.33,195.4,0.2949,0.0002,22.50623]
[1780052541543,26.91,73526.04,195.4,0.29485,0.0002,22.50459]
[1780052547007,26.91,73526.81,195.4,0.29502,0.0002,22.51058]
[1780052552042,26.91,73527.03,195.4,0.29505,0.0002,22.50896]
[1780052557077,26.91,73526.85,195.4,0.29502,0.0002,22.50799]
[1780052562112,26.91,73523.66,195.4,0.2944,0.0002,22.48529]
[1780052567959,26.91,73523.5,195.4,0.29438,0.0002,22.4845]
[1780052571951,26.92,73524.57,195.4,0.2946,0.0002,22.4926]
[1780052576479,26.92,73523.28,195.4,0.29436,0.0002,22.48384]
[1780052579017,26.92,73532.59,195.4,0.2962,0.0002,22.55113]
[1780052582145,26.92,73531.92,195.4,0.29607,0.0002,22.5464]
[1780052583294,26.92,73532.17,195.4,0.29612,0.0002,22.54823]
[1780052588664,26.92,73536.19,195.4,0.29692,0.0002,22.57717]
[1780052590717,26.92,73536.57,195.4,0.29699,0.0002,22.5799]
[1780052590818,26.92,73535.99,195.4,0.29688,0.0002,22.57577]
[1780052593105,26.92,73536.21,195.4,0.29692,0.0002,22.57735]
[1780052598956,26.92,73536.2,195.4,0.29691,0.0002,22.57702]
[1780052601269,26.92,73535.38,195.4,0.29675,0.0002,22.57101]
[1780052604302,26.92,73535.38,195.4,0.29674,0.0002,22.57094]
[1780052607939,26.92,73535.49,195.4,0.29676,0.0002,22.57163]
[1780052610355,26.92,73535.52,195.4,0.29677,0.0002,22.57175]
[1780052610693,26.92,73538.34,195.4,0.29732,0.0002,22.59194]
[1780052615779,26.92,73540.68,195.4,0.29776,0.0002,22.60513]
[1780052621309,26.92,73542.26,195.4,0.29807,0.0002,22.61638]
[1780052627798,26.92,73541.15,195.4,0.29785,0.0002,22.60839]
[1780052633982,26.92,73540.24,195.4,0.29767,0.0002,22.60184]
[1780052638311,26.92,73544.28,195.4,0.29847,0.0002,22.63062]
[1780052642448,26.92,73540.78,195.4,0.29777,0.0002,22.60564]
[1780052645087,26.92,73545.73,195.4,0.29875,0.0002,22.64089]
[1780052645409,26.92,73547.23,195.4,0.29905,0.0002,22.65151]
[1780052646366,26.92,73549.21,195.4,0.29944,0.0002,22.66554]
[1780052647072,26.92,73549.21,195.4,0.29944,0.0002,22.66554]
[1780052647167,26.92,73550.38,195.4,0.29967,0.0002,22.67379]
[1780052647208,26.92,73550.38,195.4,0.29967,0.0002,22.67379]
[1780052647729,26.92,73551.66,195.4,0.29992,0.0002,22.68287]
[1780052652765,26.92,73553.44,195.4,0.30027,0.0002,22.69543]
[1780052653243,26.92,73553.44,195.4,0.30027,0.0002,22.69543]
[1780052653641,26.92,73553.44,195.4,0.30027,0.0002,22.69543]
[1780052653771,26.92,73553.44,195.4,0.30027,0.0002,22.69543]
[1780052653818,26.92,73553.44,195.4,0.30027,0.0002,22.69543]
[1780052654076,26.92,73553.44,195.4,0.30027,0.0002,22.69543]
[1780052654757,26.92,73552.35,195.4,0.30005,0.0002,22.6877]
[1780052655649,26.91,73546.95,195.4,0.29898,0.0002,22.64927]
[1780052656029,26.91,73546.95,195.4,0.29898,0.0002,22.64927]
[1780052656110,26.91,73546.95,195.4,0.29898,0.0002,22.64927]
[1780052656383,26.91,73542.16,195.4,0.29804,0.0002,22.61511]
[1780052662733,26.91,73536.92,195.4,0.297,0.0002,22.57753]
[1780052668072,26.91,73537.59,195.4,0.29713,0.0002,22.5824]
[1780052673148,26.91,73536.29,195.4,0.29685,0.0002,22.5695]
[1780052679106,26.91,73538.83,195.4,0.29735,0.0002,22.58752]
[1780052684991,26.91,73538.29,195.4,0.29723,0.0002,22.58344]
[1780052690027,26.91,73536.78,195.4,0.29693,0.0002,22.57253]
[1780052695062,26.91,73536.84,195.4,0.29694,0.0002,22.57289]
[1780052700100,26.91,73539.68,195.4,0.2975,0.0002,22.59312]
[1780052701318,26.91,73539.11,195.4,0.29739,0.0002,22.58901]
[1780052701601,26.91,73539.11,195.4,0.29739,0.0002,22.58901]
[1780052703602,26.91,73535.43,195.4,0.29666,0.0002,22.56266]
[1780052706084,26.91,73537.25,195.4,0.29702,0.0002,22.57573]
[1780052711145,26.91,73541.8,195.4,0.29792,0.0002,22.6082]
[1780052713599,26.91,73548.88,195.4,0.29931,0.0002,22.6584]
[1780052713771,26.91,73548.88,195.4,0.29931,0.0002,22.6584]
[1780052714073,26.91,73548.88,195.4,0.29931,0.0002,22.6584]
[1780052714197,26.91,73553.6,195.4,0.30024,0.0002,22.69177]
[1780052719232,26.91,73557.13,195.4,0.30095,0.0002,22.71686]
[1780052724372,26.91,73556.29,195.4,0.30078,0.0002,22.71096]
[1780052724383,26.91,73556.29,195.4,0.30078,0.0002,22.71096]
[1780052730828,26.91,73555.59,195.4,0.30065,0.0002,22.70615]
[1780052737006,26.91,73555.57,195.4,0.30062,0.0002,22.70257]
[1780052739906,26.91,73556.25,195.4,0.30076,0.0002,22.70742]
[1780052745255,26.91,73562.66,195.4,0.30203,0.0002,22.75249]
[1780052750934,26.91,73566.17,195.4,0.30272,0.0002,22.7769]
[1780052756565,26.91,73570.2,195.4,0.30351,0.0002,22.80476]
[1780052761728,26.91,73569.58,195.4,0.30337,0.0002,22.80004]
[1780052767897,26.91,73566.09,195.4,0.30267,0.0002,22.7753]
[1780052774084,26.9,73567.81,195.4,0.303,0.0002,22.78706]
[1780052780299,26.9,73568.17,195.4,0.30307,0.0002,22.78929]
[1780052785698,26.9,73568.09,195.4,0.30304,0.0002,22.78841]
[1780052790734,26.9,73568.34,195.4,0.30309,0.0002,22.78995]
[1780052795770,26.9,73568.43,195.4,0.30307,0.0002,22.78684]
[1780052801038,26.9,73568.61,195.4,0.30311,0.0002,22.78795]
[1780052807255,26.9,73568.38,195.4,0.30305,0.0002,22.78609]
[1780052813080,26.9,73568.36,195.4,0.30304,0.0002,22.78577]
[1780052819314,26.9,73568.07,195.4,0.30298,0.0002,22.78351]
[1780052824974,26.9,73568.24,195.4,0.30301,0.0002,22.78449]
[1780052830013,26.9,73568.28,195.4,0.30301,0.0002,22.78466]
[1780052832035,26.89,73568.23,195.4,0.303,0.0002,22.78419]
[1780052833033,26.89,73553.46,195.4,0.30006,0.0002,22.68002]
[1780052835093,26.89,73553.15,195.4,0.3,0.0002,22.67788]
[1780052835110,26.89,73553.15,195.4,0.3,0.0002,22.67788]
[1780052835189,26.9,73553.01,195.4,0.29997,0.0002,22.67694]
[1780052835710,26.9,73553.01,195.4,0.29997,0.0002,22.67694]
[1780052836543,26.9,73549.32,195.4,0.29924,0.0002,22.65075]
[1780052837073,26.9,73549.32,195.4,0.29924,0.0002,22.65075]
[1780052837232,26.9,73549.32,195.4,0.29924,0.0002,22.65075]
[1780052837291,26.9,73549.07,195.4,0.2992,0.0002,22.649]
[1780052840271,26.89,73549.0,195.4,0.29918,0.0002,22.64841]
[1780052843203,26.89,73548.95,195.4,0.29917,0.0002,22.64793]
[1780052848603,26.89,73550.32,195.4,0.29943,0.0002,22.65738]
[1780052849145,26.89,73550.48,195.4,0.29946,0.0002,22.6585]
[1780052854185,26.89,73549.38,195.4,0.29922,0.0002,22.64709]
[1780052859943,26.89,73549.16,195.4,0.29917,0.0002,22.6455]
[1780052860957,26.89,73550.65,195.4,0.29947,0.0002,22.65607]
[1780052861229,26.89,73551.14,195.4,0.29956,0.0002,22.65953]
[1780052862072,26.89,73551.14,195.4,0.29956,0.0002,22.65953]
[1780052862236,26.89,73554.96,195.4,0.30032,0.0002,22.68656]
[1780052864212,26.89,73556.67,195.4,0.30066,0.0002,22.69866]
[1780052870292,26.89,73558.22,195.4,0.30096,0.0002,22.70946]
[1780052871895,26.89,73558.75,195.4,0.30107,0.0002,22.71318]
[1780052872306,26.89,73560.71,195.4,0.30145,0.0002,22.72698]
[1780052877341,26.89,73561.86,195.4,0.30169,0.0002,22.73523]
[1780052882376,26.89,73562.52,195.4,0.30182,0.0002,22.73998]
[1780052889425,26.89,73559.54,195.4,0.30123,0.0002,22.71911]
[1780052894460,26.89,73566.15,195.4,0.30255,0.0002,22.76569]
[1780052901509,26.89,73564.62,195.4,0.30224,0.0002,22.75493]
[1780052906612,26.89,73563.66,195.4,0.30205,0.0002,22.7482]
[1780052912588,26.89,73556.26,195.4,0.30057,0.0002,22.69284]
[1780052915565,26.9,73556.33,195.4,0.30059,0.0002,22.69351]
[1780052920644,26.9,73554.63,195.4,0.30026,0.0002,22.68182]
[1780052925843,26.9,73555.11,195.4,0.30037,0.0002,22.6855]
[1780052931079,26.9,73555.14,195.4,0.30038,0.0002,22.68603]
[1780052936756,26.9,73554.96,195.4,0.30036,0.0002,22.68516]
[1780052941791,26.9,73555.33,195.4,0.30044,0.0002,22.68806]
[1780052947833,26.9,73555.62,195.4,0.30051,0.0002,22.69042]
[1780052952875,26.9,73555.58,195.4,0.30051,0.0002,22.69038]
[1780052960926,26.91,73555.51,195.4,0.3005,0.0002,22.69026]
[1780052965961,26.91,73554.75,195.4,0.30036,0.0002,22.68512]
[1780052974017,26.91,73554.72,195.4,0.30034,0.0002,22.68177]
[1780052981895,26.91,73554.44,195.4,0.30029,0.0002,22.67988]
[1780052982072,26.91,73554.44,195.4,0.30029,0.0002,22.67988]
[1780052982115,26.91,73554.44,195.4,0.30029,0.0002,22.67988]
[1780052982147,26.91,73554.44,195.4,0.30029,0.0002,22.67988]
[1780052982519,26.91,73552.85,195.4,0.29998,0.0002,22.66891]
[1780052984091,26.91,73543.45,195.4,0.29812,0.0002,22.60193]
[1780052985088,26.91,73543.45,195.4,0.29812,0.0002,22.60193]
[1780052987096,26.91,73539.37,195.4,0.29731,0.0002,22.57271]
[1780052988960,26.91,73537.91,195.4,0.29702,0.0002,22.56224]
[1780052989001,26.91,73537.91,195.4,0.29702,0.0002,22.56224]
[1780052992520,26.91,73532.65,195.4,0.29599,0.0002,22.52454]
[1780052993287,26.91,73532.03,195.4,0.29586,0.0002,22.52012]
[1780052998860,26.91,73530.76,195.4,0.29562,0.0002,22.51128]
[1780053004265,26.91,73532.09,195.4,0.29589,0.0002,22.52108]
[1780053010499,26.91,73532.38,195.4,0.29595,0.0002,22.5234]
[1780053016162,26.91,73532.24,195.4,0.29593,0.0002,22.5226]
[1780053017228,26.91,73532.14,195.4,0.29591,0.0002,22.52191]
[1780053017326,26.91,73535.81,195.4,0.29664,0.0002,22.5483]
[1780053022134,26.91,73540.43,195.4,0.29754,0.0002,22.58099]
[1780053027271,26.91,73541.58,195.4,0.29775,0.0002,22.58864]
[1780053033440,26.91,73541.4,195.4,0.29767,0.0002,22.58302]
[1780053038475,26.9,73541.32,195.4,0.29764,0.0002,22.5819]
[1780053043510,26.9,73541.37,195.4,0.29763,0.0002,22.5817]
[1780053047419,26.9,73541.4,195.4,0.29763,0.0002,22.58169]
[1780053047483,26.9,73541.4,195.4,0.29762,0.0002,22.58146]
[1780053052576,26.9,73541.54,195.4,0.29765,0.0002,22.5823]
[1780053057611,26.9,73543.45,195.4,0.29802,0.0002,22.59575]
[1780053062612,26.9,73543.25,195.4,0.29797,0.0002,22.59415]
[1780053063115,26.9,73543.25,195.4,0.29797,0.0002,22.59415]
[1780053063173,26.9,73539.91,195.4,0.29731,0.0002,22.57021]
[1780053064709,26.9,73536.44,195.4,0.29662,0.0002,22.54522]
[1780053064747,26.9,73536.44,195.4,0.29662,0.0002,22.54522]
[1780053069879,26.9,73534.35,195.4,0.2962,0.0002,22.52989]
[1780053075439,26.9,73534.29,195.4,0.29618,0.0002,22.52922]
[1780053080774,26.89,73534.73,195.4,0.29626,0.0002,22.53197]
[1780053085810,26.89,73534.34,195.4,0.29617,0.0002,22.52889]
[1780053086954,26.89,73534.34,195.4,0.29617,0.0002,22.52889]
[1780053086975,26.89,73534.34,195.4,0.29617,0.0002,22.52889]
[1780053092859,26.89,73534.44,195.4,0.29616,0.0002,22.52568]
[1780053093932,26.89,73534.44,195.4,0.29616,0.0002,22.52568]
[1780053094032,26.89,73534.44,195.4,0.29616,0.0002,22.52568]
[1780053096040,26.89,73534.53,195.4,0.29617,0.0002,22.52623]
[1780053096340,26.89,73534.53,195.4,0.29617,0.0002,22.52623]
[1780053099905,26.89,73537.07,195.4,0.29667,0.0002,22.54424]
[1780053101597,26.89,73537.29,195.4,0.29671,0.0002,22.54575]
[1780053108151,26.89,73539.71,195.4,0.29717,0.0002,22.56259]
[1780053108238,26.89,73539.71,195.4,0.29717,0.0002,22.56259]
[1780053114017,26.88,73544.07,195.4,0.29802,0.0002,22.59315]
[1780053119637,26.88,73544.41,195.4,0.29807,0.0002,22.59513]
[1780053123885,26.88,73543.41,195.4,0.29786,0.0002,22.58747]
[1780053124703,26.88,73540.37,195.4,0.29725,0.0002,22.56562]
[1780053126695,26.88,73538.49,195.4,0.29688,0.0002,22.5519]
[1780053128425,26.88,73539.27,195.4,0.29703,0.0002,22.55742]
[1780053129180,26.88,73541.06,195.4,0.29738,0.0002,22.57017]
[1780053129832,26.88,73541.49,195.4,0.29746,0.0002,22.57316]
[1780053135166,26.88,73543.69,195.4,0.29788,0.0002,22.58845]
[1780053135926,26.88,73543.69,195.4,0.29788,0.0002,22.58845]
[1780053142215,26.87,73542.94,195.4,0.29771,0.0002,22.58232]
[1780053147250,26.87,73542.83,195.4,0.29768,0.0002,22.58107]
[1780053152285,26.87,73543.55,195.4,0.29778,0.0002,22.58223]
[1780053157343,26.87,73543.57,195.4,0.29778,0.0002,22.58201]
[1780053164369,26.87,73537.77,195.4,0.29661,0.0002,22.53987]
[1780053170411,26.86,73538.34,195.4,0.29672,0.0002,22.54364]
[1780053177460,26.86,73538.8,195.4,0.2968,0.0002,22.54656]
[1780053180068,26.86,73538.22,195.4,0.29668,0.0002,22.54229]
[1780053180143,26.86,73538.22,195.4,0.29668,0.0002,22.54229]
[1780053185176,26.86,73538.03,195.4,0.29663,0.0002,22.54064]
[1780053191629,26.86,73540.88,195.4,0.29719,0.0002,22.5608]
[1780053198317,26.86,73541.19,195.4,0.29724,0.0002,22.56251]
[1780053204085,26.86,73541.62,195.4,0.29731,0.0002,22.5651]
[1780053204650,26.86,73541.57,195.4,0.2973,0.0002,22.56473]
[1780053209685,26.86,73542.06,195.4,0.29739,0.0002,22.56821]
[1780053217103,26.86,73542.35,195.4,0.29743,0.0002,22.56672]
[1780053217697,26.86,73542.35,195.4,0.29743,0.0002,22.56672]
[1780053222788,26.86,73542.48,195.4,0.29745,0.0002,22.56751]
[1780053229825,26.86,73542.61,195.4,0.29747,0.0002,22.5683]
[1780053237785,26.85,73542.52,195.4,0.29745,0.0002,22.56758]
[1780053237860,26.85,73542.52,195.4,0.29745,0.0002,22.56758]
[1780053240673,26.85,73542.73,195.4,0.29749,0.0002,22.56899]
[1780053240849,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053240892,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241327,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241387,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241420,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241515,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241673,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241687,26.85,73542.75,195.4,0.29749,0.0002,22.5691]
[1780053241710,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242132,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242299,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242304,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242329,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242437,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242483,26.85,73552.19,195.4,0.29936,0.0002,22.63649]
[1780053242674,26.85,73580.64,195.4,0.30503,0.0002,22.83664]
[1780053242789,26.85,73580.64,195.4,0.30503,0.0002,22.83664]
[1780053248079,26.85,73588.02,195.4,0.3065,0.0002,22.88753]
[1780053249518,26.85,73588.16,195.4,0.30652,0.0002,22.88843]
[1780053251539,26.85,73586.64,195.4,0.30622,0.0002,22.87783]
[1780053251545,26.85,73586.64,195.4,0.30622,0.0002,22.87783]
[1780053251550,26.85,73586.64,195.4,0.30622,0.0002,22.87783]
[1780053251626,26.85,73586.64,195.4,0.30622,0.0002,22.87783]
[1780053253393,26.85,73578.7,195.4,0.30462,0.0002,22.82245]
[1780053259388,26.85,73575.4,195.4,0.30396,0.0002,22.79947]
[1780053259523,26.85,73575.4,195.4,0.30396,0.0002,22.79947]
[1780053259537,26.85,73575.4,195.4,0.30396,0.0002,22.79947]
[1780053259545,26.85,73575.4,195.4,0.30396,0.0002,22.79947]
[1780053259737,26.85,73575.4,195.4,0.30396,0.0002,22.79947]
[1780053259797,26.85,73575.4,195.4,0.30396,0.0002,22.79947]
[1780053260701,26.85,73566.83,195.4,0.30225,0.0002,22.73938]
[1780053265704,26.85,73561.59,195.4,0.30121,0.0002,22.70253]
[1780053270824,26.85,73557.52,195.4,0.30041,0.0002,22.67395]
[1780053275507,26.85,73555.0,195.4,0.2999,0.0002,22.65288]
[1780053275518,26.85,73555.04,195.4,0.29991,0.0002,22.65325]
[1780053280845,26.86,73550.16,195.4,0.29894,0.0002,22.61864]
[1780053286226,26.86,73550.69,195.4,0.29905,0.0002,22.62259]
[1780053291047,26.86,73550.17,195.4,0.29895,0.0002,22.619]
[1780053297302,26.86,73550.84,195.4,0.29909,0.0002,22.62394]
[1780053302338,26.86,73550.73,195.4,0.29907,0.0002,22.62326]
[1780053307372,26.86,73550.8,195.4,0.29909,0.0002,22.62389]
[1780053312407,26.86,73550.66,195.4,0.29906,0.0002,22.623]
[1780053317442,26.86,73550.12,195.4,0.29896,0.0002,22.61926]
[1780053321381,26.86,73550.68,195.4,0.29907,0.0002,22.62329]
[1780053326505,26.86,73558.9,195.4,0.3007,0.0002,22.68156]
[1780053331540,26.86,73559.16,195.4,0.30072,0.0002,22.67969]
[1780053335787,26.86,73559.87,195.4,0.30086,0.0002,22.6846]
[1780053335864,26.86,73559.93,195.4,0.30087,0.0002,22.68499]
[1780053342617,26.86,73562.69,195.4,0.30142,0.0002,22.70448]
[1780053347652,26.86,73563.68,195.4,0.30162,0.0002,22.71139]
[1780053353258,26.86,73563.5,195.4,0.30158,0.0002,22.71006]
[1780053358730,26.86,73565.21,195.4,0.30192,0.0002,22.72196]
[1780053363765,26.86,73563.79,195.4,0.30163,0.0002,22.71182]
[1780053368801,26.85,73564.43,195.4,0.30175,0.0002,22.71623]
[1780053373835,26.85,73563.82,195.4,0.30163,0.0002,22.71181]
[1780053378871,26.85,73564.41,195.4,0.30174,0.0002,22.71587]
[1780053383906,26.85,73565.28,195.4,0.30191,0.0002,22.72186]
[1780053388941,26.85,73562.86,195.4,0.30143,0.0002,22.7047]
[1780053395009,26.85,73563.9,195.4,0.30161,0.0002,22.70848]
[1780053401051,26.85,73564.05,195.4,0.30164,0.0002,22.7095]
[1780053407093,26.85,73563.7,195.4,0.30157,0.0002,22.707]
[1780053412128,26.85,73564.74,195.4,0.30177,0.0002,22.71429]
[1780053418257,26.85,73564.78,195.4,0.30178,0.0002,22.71454]
[1780053424212,26.85,73564.86,195.4,0.30179,0.0002,22.71501]
[1780053429077,26.85,73565.57,195.4,0.30193,0.0002,22.71995]
[1780053429925,26.85,73568.9,195.4,0.3026,0.0002,22.74342]
[1780053435291,26.85,73571.16,195.4,0.30305,0.0002,22.75938]
[1780053440324,26.85,73571.31,195.4,0.30308,0.0002,22.76045]
[1780053443624,26.85,73571.7,195.4,0.30316,0.0002,22.76317]
[1780053446253,26.85,73571.71,195.4,0.30316,0.0002,22.76322]
[1780053446533,26.85,73569.07,195.4,0.30263,0.0002,22.74465]
[1780053447074,26.85,73569.07,195.4,0.30263,0.0002,22.74465]
[1780053452407,26.85,73564.08,195.4,0.30161,0.0002,22.70573]
[1780053457654,26.85,73563.83,195.4,0.30155,0.0002,22.70382]
[1780053463488,26.85,73564.1,195.4,0.3016,0.0002,22.70558]
[1780053469530,26.85,73564.15,195.4,0.30161,0.0002,22.70575]
[1780053474565,26.85,73563.88,195.4,0.30155,0.0002,22.70377]
[1780053479600,26.85,73563.94,195.4,0.30156,0.0002,22.70411]
[1780053484635,26.85,73564.12,195.4,0.3016,0.0002,22.70534]
[1780053489670,26.85,73563.56,195.4,0.30149,0.0002,22.70138]
[1780053496014,26.85,73563.41,195.4,0.30146,0.0002,22.70033]
[1780053499124,26.85,73563.66,195.4,0.30151,0.0002,22.7021]
[1780053500552,26.85,73563.66,195.4,0.30151,0.0002,22.7021]
[1780053501622,26.85,73563.82,195.4,0.30154,0.0002,22.70329]
[1780053503649,26.85,73569.95,195.4,0.30276,0.0002,22.74644]
[1780053508959,26.85,73570.21,195.4,0.30281,0.0002,22.74814]
[1780053510341,26.85,73571.1,195.4,0.30299,0.0002,22.75435]
[1780053514380,26.85,73573.16,195.4,0.30337,0.0002,22.765]
[1780053519085,26.85,73573.13,195.4,0.30336,0.0002,22.76469]
[1780053519884,26.85,73573.11,195.4,0.30335,0.0002,22.76452]
[1780053520477,26.85,73573.11,195.4,0.30335,0.0002,22.76452]
[1780053525926,26.85,73572.33,195.4,0.3032,0.0002,22.75928]
[1780053526564,26.85,73572.33,195.4,0.3032,0.0002,22.75928]
[1780053528330,26.85,73571.84,195.4,0.30311,0.0002,22.75593]
[1780053528862,26.85,73571.84,195.4,0.30311,0.0002,22.75593]
[1780053528947,26.85,73571.86,195.4,0.30311,0.0002,22.75612]
[1780053533982,26.85,73572.18,195.4,0.30317,0.0002,22.75822]
[1780053538010,26.85,73561.65,195.4,0.30107,0.0002,22.68395]
[1780053541846,26.85,73559.03,195.4,0.30055,0.0002,22.66555]
[1780053547073,26.85,73560.43,195.4,0.30083,0.0002,22.67554]
[1780053553115,26.85,73561.16,195.4,0.30098,0.0002,22.68069]
[1780053558549,26.85,73563.56,195.4,0.30145,0.0002,22.6976]
[1780053564194,26.85,73562.3,195.4,0.3012,0.0002,22.68867]
[1780053566982,26.85,73562.93,195.4,0.30133,0.0002,22.69313]
[1780053570502,26.85,73561.82,195.4,0.30111,0.0002,22.68527]
[1780053572229,26.85,73563.06,195.4,0.30133,0.0002,22.69042]
[1780053574265,26.85,73563.02,195.4,0.30132,0.0002,22.69011]
[1780053579682,26.85,73563.39,195.4,0.30139,0.0002,22.69268]
[1780053585340,26.85,73569.61,195.4,0.30263,0.0002,22.73626]
[1780053591126,26.84,73569.75,195.4,0.30265,0.0002,22.73708]
[1780053598176,26.84,73569.66,195.4,0.30262,0.0002,22.73619]
[1780053603069,26.84,73569.9,195.4,0.30267,0.0002,22.73769]
[1780053603169,26.84,73571.12,195.4,0.30291,0.0002,22.74618]
[1780053603507,26.84,73571.12,195.4,0.30291,0.0002,22.74618]
[1780053605453,26.84,73579.07,195.4,0.3045,0.0002,22.80182]
[1780053606517,26.84,73582.22,195.4,0.30513,0.0002,22.82378]
[1780053606547,26.84,73582.01,195.4,0.30508,0.0002,22.82225]
[1780053610378,26.84,73582.12,195.4,0.3051,0.0002,22.82303]
[1780053615550,26.84,73582.24,195.4,0.30514,0.0002,22.82412]
[1780053619111,26.84,73582.29,195.4,0.30515,0.0002,22.82455]
[1780053625906,26.84,73583.97,195.4,0.30549,0.0002,22.83651]
[1780053633679,26.85,73583.73,195.4,0.30543,0.0002,22.83168]
[1780053636334,26.85,73584.53,195.4,0.3056,0.0002,22.83733]
[1780053636700,26.85,73584.09,195.4,0.30551,0.0002,22.83432]
[1780053638347,26.85,73584.01,195.4,0.30549,0.0002,22.83368]
[1780053638714,26.85,73584.63,195.4,0.30562,0.0002,22.83804]
[1780053643748,26.85,73583.82,195.4,0.30546,0.0002,22.83264]
[1780053648604,26.85,73584.24,195.4,0.30555,0.0002,22.83578]
[1780053648786,26.85,73584.1,195.4,0.30553,0.0002,22.83485]
[1780053650947,26.85,73583.92,195.4,0.30549,0.0002,22.83358]
[1780053651615,26.85,73583.92,195.4,0.30549,0.0002,22.83356]
[1780053651848,26.85,73583.92,195.4,0.30549,0.0002,22.83356]
[1780053651897,26.85,73583.57,195.4,0.30542,0.0002,22.83111]
[1780053657849,26.85,73584.84,195.4,0.30568,0.0002,22.84025]
[1780053662885,26.85,73587.0,195.4,0.30612,0.0002,22.85541]
[1780053663982,26.85,73587.0,195.4,0.30612,0.0002,22.85541]
[1780053664292,26.85,73588.19,195.4,0.30636,0.0002,22.86373]
[1780053666761,26.85,73598.18,195.4,0.30837,0.0002,22.93261]
[1780053666989,26.85,73598.18,195.4,0.30837,0.0002,22.93261]
[1780053672117,26.85,73604.38,195.4,0.30961,0.0002,22.97488]
[1780053677991,26.85,73597.92,195.4,0.3083,0.0002,22.93017]
[1780053683033,26.85,73597.9,195.4,0.30829,0.0002,22.9299]
[1780053688251,26.85,73598.41,195.4,0.30839,0.0002,22.93331]
[1780053694121,26.85,73598.98,195.4,0.30847,0.0002,22.93354]
[1780053697145,26.85,73598.8,195.4,0.30844,0.0002,22.93226]
[1780053702183,26.85,73593.65,195.4,0.3074,0.0002,22.89667]
[1780053707382,26.84,73593.49,195.4,0.30736,0.0002,22.89546]
[1780053709095,26.84,73593.49,195.4,0.30736,0.0002,22.89543]
[1780053714459,26.84,73592.83,195.4,0.30723,0.0002,22.89082]
[1780053718382,26.84,73592.83,195.4,0.30723,0.0002,22.89084]
[1780053725155,26.84,73591.11,195.4,0.30688,0.0002,22.8789]
[1780053730576,26.84,73591.17,195.4,0.30689,0.0002,22.87922]
[1780053736901,26.84,73589.02,195.4,0.30646,0.0002,22.8643]
[1780053740256,26.84,73588.33,195.4,0.30632,0.0002,22.85954]
[1780053744279,26.84,73588.88,195.4,0.30643,0.0002,22.86336]
[1780053748317,26.84,73589.09,195.4,0.30647,0.0002,22.86485]
[1780053749219,26.84,73588.65,195.4,0.30638,0.0002,22.86182]
[1780053749997,26.84,73588.69,195.4,0.30639,0.0002,22.8621]
[1780053752184,26.84,73588.37,195.4,0.30631,0.0002,22.85639]
[1780053757923,26.84,73589.93,195.4,0.30662,0.0002,22.86726]
[1780053764616,26.84,73589.01,195.4,0.30644,0.0002,22.86096]
[1780053769652,26.85,73588.31,195.4,0.3063,0.0002,22.8562]
[1780053774687,26.85,73588.36,195.4,0.30631,0.0002,22.85663]
[1780053779723,26.85,73588.45,195.4,0.30633,0.0002,22.85736]
[1780053785293,26.85,73588.02,195.4,0.30625,0.0002,22.85448]
[1780053790978,26.85,73587.68,195.4,0.30619,0.0002,22.85228]
[1780053800440,26.85,73587.71,195.4,0.3062,0.0002,22.85261]
[1780053805905,26.85,73588.01,195.4,0.30626,0.0002,22.85494]
[1780053807772,26.85,73588.27,195.4,0.30632,0.0002,22.85676]
[1780053807807,26.85,73588.27,195.4,0.30632,0.0002,22.85676]
[1780053808019,26.85,73588.27,195.4,0.30632,0.0002,22.85676]
[1780053808073,26.85,73588.27,195.4,0.30632,0.0002,22.85676]
[1780053808314,26.85,73588.27,195.4,0.30632,0.0002,22.85676]
[1780053808361,26.85,73579.65,195.4,0.30459,0.0002,22.79688]
[1780053808480,26.85,73579.65,195.4,0.30459,0.0002,22.79688]
[1780053809011,26.85,73579.65,195.4,0.30459,0.0002,22.79688]
[1780053809285,26.85,73579.65,195.4,0.30459,0.0002,22.79688]
[1780053809345,26.85,73569.15,195.4,0.30249,0.0002,22.72331]
[1780053815133,26.85,73571.2,195.4,0.30288,0.0002,22.73429]
[1780053817423,26.85,73565.71,195.4,0.30179,0.0002,22.69571]
[1780053817495,26.85,73565.71,195.4,0.30179,0.0002,22.69571]
[1780053818353,26.85,73552.59,195.4,0.29917,0.0002,22.60272]
[1780053818867,26.85,73552.59,195.4,0.29917,0.0002,22.60272]
[1780053819090,26.85,73553.13,195.4,0.29928,0.0002,22.60661]
[1780053824409,26.85,73549.17,195.4,0.29849,0.0002,22.57833]
[1780053830087,26.85,73549.79,195.4,0.29862,0.0002,22.58272]
[1780053835122,26.85,73557.35,195.4,0.30012,0.0002,22.63644]
[1780053837125,26.85,73557.32,195.4,0.30011,0.0002,22.63617]
[1780053842172,26.85,73558.36,195.4,0.3003,0.0002,22.64315]
[1780053842492,26.85,73558.36,195.4,0.3003,0.0002,22.64315]
[1780053843179,26.85,73558.51,195.4,0.30033,0.0002,22.64422]
[1780053848214,26.85,73558.25,195.4,0.30028,0.0002,22.64235]
[1780053853264,26.85,73558.05,195.4,0.30024,0.0002,22.64094]
[1780053858300,26.85,73558.12,195.4,0.30026,0.0002,22.64144]
[1780053862167,26.85,73557.01,195.4,0.30004,0.0002,22.63357]
[1780053862327,26.85,73554.19,195.4,0.29948,0.0002,22.61353]
[1780053867951,26.85,73550.66,195.4,0.29877,0.0002,22.58822]
[1780053874414,26.85,73546.65,195.4,0.29795,0.0002,22.55593]
[1780053879446,26.85,73550.42,195.4,0.29869,0.0002,22.58274]
[1780053883474,26.84,73558.03,195.4,0.3002,0.0002,22.63671]
[1780053888509,26.84,73566.04,195.4,0.30178,0.0002,22.6928]
[1780053889620,26.84,73566.04,195.4,0.30178,0.0002,22.6928]
[1780053890077,26.84,73566.04,195.4,0.30178,0.0002,22.6928]
[1780053890082,26.84,73566.04,195.4,0.30178,0.0002,22.6928]
[1780053890113,26.84,73566.45,195.4,0.30185,0.0002,22.69543]
[1780053890759,26.84,73566.45,195.4,0.30185,0.0002,22.69543]
[1780053890785,26.84,73566.45,195.4,0.30185,0.0002,22.69543]
[1780053894697,26.84,73576.81,195.4,0.30392,0.0002,22.76802]
[1780053896864,26.84,73585.65,195.4,0.30568,0.0002,22.82944]
[1780053903044,26.84,73586.37,195.4,0.30581,0.0002,22.83382]
[1780053908311,26.84,73583.7,195.4,0.30526,0.0002,22.81489]
[1780053913408,26.83,73577.34,195.4,0.30397,0.0002,22.77005]
[1780053921175,26.83,73576.25,195.4,0.30375,0.0002,22.76213]
[1780053925294,26.83,73575.05,195.4,0.3035,0.0002,22.75359]
[1780053930803,26.83,73570.56,195.4,0.30261,0.0002,22.72221]
[1780053937035,26.83,73567.2,195.4,0.30192,0.0002,22.69516]
[1780053942445,26.83,73565.29,195.4,0.30155,0.0002,22.68196]
[1780053944073,26.83,73565.06,195.4,0.3015,0.0002,22.68043]
[1780053944118,26.83,73565.06,195.4,0.3015,0.0002,22.68043]
[1780053944174,26.83,73563.81,195.4,0.30126,0.0002,22.67172]
[1780053952962,26.83,73563.65,195.4,0.30122,0.0002,22.67032]
[1780053961533,26.83,73563.61,195.4,0.30121,0.0002,22.67001]
[1780053965526,26.83,73563.58,195.4,0.30119,0.0002,22.66952]
[1780053966322,26.83,73562.91,195.4,0.30106,0.0002,22.66469]
[1780053966401,26.83,73559.12,195.4,0.3003,0.0002,22.63776]
[1780053968782,26.83,73557.62,195.4,0.3,0.0002,22.62701]
[1780053968919,26.83,73557.62,195.4,0.3,0.0002,22.62701]
[1780053970260,26.83,73547.59,195.4,0.298,0.0002,22.55543]
[1780053971156,26.83,73547.59,195.4,0.298,0.0002,22.55543]
[1780053972443,26.83,73541.64,195.4,0.29682,0.0002,22.51279]
[1780053973935,26.83,73540.94,195.4,0.29669,0.0002,22.50789]
[1780053974027,26.83,73540.94,195.4,0.29669,0.0002,22.50789]
[1780053974460,26.83,73540.94,195.4,0.29669,0.0002,22.50789]
[1780053974690,26.83,73535.73,195.4,0.29566,0.0002,22.47043]
[1780053974827,26.83,73535.73,195.4,0.29566,0.0002,22.47043]
[1780053975158,26.83,73535.73,195.4,0.29566,0.0002,22.47043]
[1780053975499,26.83,73522.77,195.4,0.2931,0.0002,22.37649]
[1780053977576,26.83,73520.71,195.4,0.2927,0.0002,22.36153]
[1780053977577,26.83,73520.71,195.4,0.2927,0.0002,22.36153]
[1780053978285,26.83,73521.26,195.4,0.2928,0.0002,22.3655]
[1780053978941,26.83,73521.26,195.4,0.2928,0.0002,22.3655]
[1780053979220,26.83,73521.26,195.4,0.2928,0.0002,22.3655]
[1780053980813,26.83,73514.45,195.4,0.29146,0.0002,22.31566]
[1780053982187,26.83,73513.66,195.4,0.29131,0.0002,22.30987]
[1780053984072,26.83,73513.73,195.4,0.29132,0.0002,22.31039]
[1780053984290,26.83,73513.7,195.4,0.29131,0.0002,22.31018]
[1780053987597,26.83,73510.66,195.4,0.29071,0.0002,22.28767]
[1780053987667,26.83,73510.66,195.4,0.29071,0.0002,22.28767]
[1780053991388,26.83,73511.82,195.4,0.29093,0.0002,22.296]
[1780053991475,26.83,73511.82,195.4,0.29093,0.0002,22.296]
[1780053993440,26.83,73511.67,195.4,0.29088,0.0002,22.2912]
[1780053994061,26.83,73511.12,195.4,0.29077,0.0002,22.2871]
[1780053994505,26.83,73509.01,195.4,0.29035,0.0002,22.27153]
[1780053996130,26.83,73503.32,195.4,0.28924,0.0002,22.22965]
[1780053996517,26.83,73500.39,195.4,0.28866,0.0002,22.20808]
[1780054002066,26.83,73497.69,195.4,0.28814,0.0002,22.1882]
[1780054007368,26.83,73498.56,195.4,0.28831,0.0002,22.19476]
[1780054009575,26.83,73498.59,195.4,0.28832,0.0002,22.195]
[1780054014921,26.83,73498.48,195.4,0.2883,0.0002,22.19425]
[1780054017948,26.83,73498.59,195.4,0.28832,0.0002,22.19509]
[1780054018114,26.83,73498.59,195.4,0.28832,0.0002,22.19509]
[1780054018444,26.83,73498.61,195.4,0.28833,0.0002,22.19533]
[1780054020073,26.83,73497.96,195.4,0.2882,0.0002,22.1906]
[1780054020235,26.83,73497.96,195.4,0.2882,0.0002,22.1906]
[1780054020459,26.83,73497.64,195.4,0.28814,0.0002,22.18833]
[1780054023949,26.83,73500.23,195.4,0.28865,0.0002,22.20751]
[1780054024040,26.83,73500.23,195.4,0.28865,0.0002,22.20751]
[1780054024134,26.83,73500.23,195.4,0.28865,0.0002,22.20751]
[1780054024142,26.83,73500.23,195.4,0.28865,0.0002,22.20751]
[1780054024487,26.83,73505.96,195.4,0.28977,0.0002,22.2498]
[1780054029216,26.83,73512.38,195.4,0.29103,0.0002,22.297]
[1780054029284,26.83,73512.38,195.4,0.29103,0.0002,22.297]
[1780054032257,26.83,73513.44,195.4,0.29124,0.0002,22.30474]
[1780054033074,26.83,73513.68,195.4,0.29129,0.0002,22.30648]
[1780054033353,26.83,73513.68,195.4,0.29129,0.0002,22.30648]
[1780054035315,26.83,73513.23,195.4,0.2912,0.0002,22.30315]
[1780054036446,26.83,73513.58,195.4,0.29127,0.0002,22.3057]
[1780054036521,26.83,73513.58,195.4,0.29127,0.0002,22.3057]
[1780054036630,26.83,73513.84,195.4,0.29132,0.0002,22.30759]
[1780054037583,26.83,73515.68,195.4,0.29168,0.0002,22.32114]
[1780054043244,26.83,73516.05,195.4,0.29176,0.0002,22.32407]
[1780054047913,26.83,73516.35,195.4,0.29183,0.0002,22.3266]
[1780054048014,26.83,73515.96,195.4,0.29175,0.0002,22.32375]
[1780054049950,26.84,73515.92,195.4,0.29175,0.0002,22.32374]
[1780054050037,26.84,73515.85,195.4,0.29174,0.0002,22.32323]
[1780054055714,26.84,73512.59,195.4,0.29109,0.0002,22.29626]
[1780054061347,26.84,73512.68,195.4,0.29111,0.0002,22.29724]
[1780054066791,26.84,73512.6,195.4,0.29111,0.0002,22.29721]
[1780054071826,26.84,73512.67,195.4,0.29114,0.0002,22.2981]
[1780054077634,26.84,73512.16,195.4,0.29105,0.0002,22.29468]
[1780054081517,26.84,73512.07,195.4,0.29104,0.0002,22.29434]
[1780054081553,26.84,73512.07,195.4,0.29104,0.0002,22.29434]
[1780054081570,26.84,73512.07,195.4,0.29104,0.0002,22.29434]
[1780054083522,26.84,73509.48,195.4,0.29053,0.0002,22.27548]
[1780054088945,26.85,73503.86,195.4,0.28945,0.0002,22.23497]
[1780054093980,26.85,73503.61,195.4,0.28942,0.0002,22.23376]
[1780054095932,26.85,73503.75,195.4,0.28945,0.0002,22.23492]
[1780054100277,26.85,73503.8,195.4,0.28948,0.0002,22.23577]
[1780054103763,26.85,73503.65,195.4,0.28946,0.0002,22.23514]
[1780054104867,26.85,73503.65,195.4,0.28946,0.0002,22.23526]
[1780054106341,26.86,73503.36,195.4,0.28941,0.0002,22.23324]
[1780054106708,26.86,73502.8,195.4,0.28931,0.0002,22.22935]
[1780054106716,26.86,73502.8,195.4,0.28931,0.0002,22.22935]
[1780054107032,26.86,73502.8,195.4,0.28931,0.0002,22.22935]
[1780054107468,26.86,73502.8,195.4,0.28931,0.0002,22.22935]
[1780054107476,26.86,73502.8,195.4,0.28931,0.0002,22.22935]
[1780054107569,26.86,73501.37,195.4,0.28903,0.0002,22.21892]
[1780054112072,26.86,73498.07,195.4,0.28836,0.0002,22.19112]
[1780054112109,26.86,73496.7,195.4,0.2881,0.0002,22.18105]
[1780054117145,26.86,73496.37,195.4,0.28803,0.0002,22.17862]
[1780054121209,26.86,73494.48,195.4,0.28766,0.0002,22.16455]
[1780054121607,26.86,73494.48,195.4,0.28766,0.0002,22.16455]
[1780054121609,26.86,73494.48,195.4,0.28766,0.0002,22.16455]
[1780054121689,26.86,73482.75,195.4,0.28538,0.00019,22.07724]
[1780054123199,26.86,73475.81,195.4,0.28403,0.00019,22.02526]
[1780054123366,26.86,73475.81,195.4,0.28403,0.00019,22.02526]
[1780054123371,26.86,73475.81,195.4,0.28403,0.00019,22.02526]
[1780054123483,26.86,73475.81,195.4,0.28403,0.00019,22.02526]
[1780054123676,26.86,73475.81,195.4,0.28403,0.00019,22.02526]
[1780054123682,26.86,73475.81,195.4,0.28403,0.00019,22.02526]
[1780054123603,26.86,73473.61,195.4,0.2836,0.00019,22.00877]
[1780054123711,26.86,73473.61,195.4,0.2836,0.00019,22.00877]
[1780054123874,26.86,73473.61,195.4,0.2836,0.00019,22.00877]
[1780054123969,26.86,73473.61,195.4,0.2836,0.00019,22.00877]
[1780054130248,26.86,73465.94,195.4,0.28212,0.00019,21.95109]
[1780054135283,26.86,73465.51,195.4,0.28204,0.00019,21.94806]
[1780054140318,26.86,73465.61,195.4,0.28206,0.00019,21.94896]
[1780054146360,26.86,73466.03,195.4,0.28215,0.00019,21.95237]
[1780054151394,26.86,73465.87,195.4,0.28212,0.00019,21.95132]
[1780054156430,26.86,73466.98,195.4,0.28234,0.00019,21.95984]
[1780054161465,26.86,73468.76,195.4,0.28269,0.00019,21.97338]
[1780054163385,26.86,73469.33,195.4,0.2828,0.00019,21.97769]
[1780054165597,26.86,73471.94,195.4,0.28331,0.00019,21.99734]
[1780054165698,26.86,73473.06,195.4,0.28352,0.00019,22.00576]
[1780054169355,26.86,73473.15,195.4,0.28355,0.00019,22.00666]
[1780054171436,26.86,73474.35,195.4,0.28378,0.00019,22.01582]
[1780054172854,26.86,73474.57,195.4,0.28381,0.00019,22.01401]
[1780054175893,26.86,73474.57,195.4,0.28381,0.00019,22.01419]
[1780054181569,26.87,73474.49,195.4,0.2838,0.00019,22.01394]
[1780054184581,26.87,73474.34,195.4,0.28378,0.00019,22.01304]
[1780054187612,26.87,73475.35,195.4,0.28398,0.00019,22.02085]
[1780054192682,26.87,73475.1,195.4,0.28395,0.00019,22.01943]
[1780054197717,26.87,73475.71,195.4,0.28408,0.00019,22.02438]
[1780054202752,26.87,73475.31,195.4,0.28401,0.00019,22.02175]
[1780054208173,26.87,73472.54,195.4,0.28348,0.00019,22.0012]
[1780054209335,26.87,73472.57,195.4,0.28349,0.00019,22.00161]
[1780054210072,26.87,73472.0,195.4,0.28338,0.00019,21.99753]
[1780054210173,26.87,73468.85,195.4,0.28277,0.00019,21.97383]
[1780054212374,26.87,73466.94,195.4,0.2824,0.00019,21.95947]
[1780054212493,26.87,73466.94,195.4,0.2824,0.00019,21.95947]
[1780054215399,26.87,73476.24,195.4,0.28421,0.00019,22.02946]
[1780054220879,26.87,73477.05,195.4,0.28436,0.00019,22.03539]
[1780054223269,26.87,73477.86,195.4,0.28452,0.00019,22.04143]
[1780054228935,26.87,73478.05,195.4,0.28455,0.00019,22.04262]
[1780054231166,26.87,73477.53,195.4,0.28445,0.00019,22.0387]
[1780054232338,26.87,73477.5,195.4,0.28442,0.00019,22.03483]
[1780054235427,26.87,73470.07,195.4,0.28298,0.00019,21.9791]
[1780054237936,26.87,73469.4,195.4,0.28285,0.00019,21.97417]
[1780054240126,26.87,73468.43,195.4,0.28266,0.00019,21.96695]
[1780054245222,26.87,73465.17,195.4,0.28204,0.00019,21.94267]
[1780054245821,26.87,73465.17,195.4,0.28204,0.00019,21.94267]
[1780054250937,26.88,73460.12,195.4,0.28108,0.00019,21.90504]
[1780054257595,26.88,73455.57,195.4,0.28022,0.00019,21.87128]
[1780054257908,26.88,73455.78,195.4,0.28027,0.00019,21.87314]
[1780054258326,26.88,73455.78,195.4,0.28027,0.00019,21.87314]
[1780054258437,26.88,73455.78,195.4,0.28027,0.00019,21.87314]
[1780054258520,26.88,73455.78,195.4,0.28027,0.00019,21.87314]
[1780054258747,26.88,73449.3,195.4,0.27902,0.00019,21.82394]
[1780054259072,26.88,73449.3,195.4,0.27902,0.00019,21.82394]
[1780054259383,26.88,73443.83,195.4,0.27797,0.00019,21.78219]
[1780054262187,26.88,73430.8,195.4,0.27547,0.00019,21.68233]
[1780054263802,26.88,73430.8,195.4,0.27547,0.00019,21.68233]
[1780054263820,26.88,73431.76,195.4,0.27566,0.00019,21.68998]
[1780054269235,26.88,73429.33,195.4,0.2752,0.00019,21.67148]
[1780054274271,26.88,73432.59,195.4,0.27583,0.00019,21.69679]
[1780054279306,26.88,73431.0,195.4,0.27553,0.00019,21.68464]
[1780054284341,26.88,73432.91,195.4,0.2759,0.00019,21.69948]
[1780054286252,26.88,73433.14,195.4,0.27595,0.00019,21.70127]
[1780054291628,26.88,73433.5,195.4,0.27602,0.00019,21.70414]
[1780054297432,26.88,73432.29,195.4,0.27576,0.00019,21.69137]
[1780054299480,26.88,73432.13,195.4,0.27573,0.00019,21.69016]
[1780054305487,26.88,73432.88,195.4,0.27588,0.00019,21.69607]
[1780054310523,26.88,73432.85,195.4,0.27588,0.00019,21.6959]
[1780054316757,26.89,73432.93,195.4,0.27589,0.00019,21.69655]
[1780054322607,26.89,73432.07,195.4,0.27573,0.00019,21.69002]
[1780054323427,26.89,73432.07,195.4,0.27573,0.00019,21.69002]
[1780054324111,26.89,73432.61,195.4,0.27583,0.00019,21.69418]
[1780054330663,26.89,73432.57,195.4,0.27583,0.00019,21.69392]
[1780054335863,26.89,73431.18,195.4,0.27556,0.00019,21.68324]
[1780054340089,26.89,73431.51,195.4,0.27563,0.00019,21.68588]
[1780054342339,26.89,73431.47,195.4,0.27562,0.00019,21.68559]
[1780054343302,26.89,73431.44,195.4,0.27562,0.00019,21.68539]
[1780054349965,26.89,73431.44,195.4,0.27562,0.00019,21.68547]
[1780054351436,26.89,73431.44,195.4,0.27562,0.00019,21.68551]
[1780054351706,26.89,73431.44,195.4,0.27562,0.00019,21.68551]
[1780054351868,26.89,73431.44,195.4,0.27562,0.00019,21.68551]
[1780054351896,26.89,73433.4,195.4,0.27597,0.00019,21.69701]
[1780054353825,26.89,73442.37,195.4,0.27769,0.00019,21.76597]
[1780054358865,26.89,73441.41,195.4,0.27751,0.00019,21.7588]
[1780054363900,26.89,73441.99,195.4,0.27763,0.00019,21.76338]
[1780054368935,26.89,73441.51,195.4,0.27754,0.00019,21.75987]
[1780054374527,26.89,73437.33,195.4,0.27674,0.00019,21.72797]
[1780054383037,26.89,73441.24,195.4,0.2775,0.00019,21.75838]
[1780054388072,26.89,73442.02,195.4,0.27766,0.00019,21.76444]
[1780054393107,26.89,73441.46,195.4,0.27755,0.00019,21.76025]
[1780054398142,26.89,73441.8,195.4,0.27762,0.00019,21.76294]
[1780054403177,26.89,73441.87,195.4,0.27764,0.00019,21.76356]
[1780054408212,26.89,73442.8,195.4,0.27782,0.00019,21.77073]
[1780054414254,26.89,73443.19,195.4,0.27787,0.00019,21.77016]
[1780054419289,26.89,73444.42,195.4,0.2781,0.00019,21.77956]
[1780054424324,26.89,73442.19,195.4,0.27768,0.00019,21.7626]
[1780054430366,26.89,73445.08,195.4,0.27823,0.00019,21.78479]
[1780054435402,26.89,73446.07,195.4,0.27843,0.00019,21.79235]
[1780054441891,26.89,73446.06,195.4,0.27842,0.00019,21.79228]
[1780054442638,26.89,73448.31,195.4,0.27886,0.00019,21.80945]
[1780054443127,26.89,73451.05,195.4,0.27938,0.00019,21.8303]
[1780054443150,26.89,73451.05,195.4,0.27938,0.00019,21.8303]
[1780054444009,26.89,73451.05,195.4,0.27938,0.00019,21.8303]
[1780054443974,26.89,73454.97,195.4,0.28014,0.00019,21.86024]
[1780054449013,26.89,73461.85,195.4,0.28148,0.00019,21.91267]
[1780054454720,26.9,73463.84,195.4,0.28188,0.00019,21.92818]
[1780054454961,26.9,73463.84,195.4,0.28188,0.00019,21.92818]
[1780054455545,26.9,73466.77,195.4,0.28245,0.00019,21.95033]
[1780054457763,26.9,73468.12,195.4,0.28271,0.00019,21.96077]
[1780054457766,26.9,73468.12,195.4,0.28271,0.00019,21.96077]
[1780054463268,26.9,73466.38,195.4,0.28239,0.00019,21.94822]
[1780054464072,26.9,73465.71,195.4,0.28227,0.00019,21.94344]
[1780054464608,26.9,73461.74,195.4,0.2815,0.00019,21.91353]
[1780054469643,26.9,73461.19,195.4,0.28141,0.00019,21.9098]
[1780054474678,26.9,73460.65,195.4,0.28129,0.00019,21.90254]
[1780054479713,26.91,73460.4,195.4,0.28125,0.00019,21.9011]
[1780054484748,26.91,73459.02,195.4,0.281,0.00019,21.89112]
[1780054489755,26.91,73461.09,195.4,0.28141,0.00019,21.9072]
[1780054493811,26.91,73471.4,195.4,0.28341,0.00019,21.98508]
[1780054496389,26.91,73471.38,195.4,0.28341,0.00019,21.98494]
[1780054497127,26.91,73475.6,195.4,0.28423,0.00019,22.01659]
[1780054497151,26.91,73475.6,195.4,0.28423,0.00019,22.01659]
[1780054497313,26.91,73475.6,195.4,0.28423,0.00019,22.01659]
[1780054497966,26.91,73491.21,195.4,0.28727,0.00019,22.13299]
[1780054503881,26.91,73493.19,195.4,0.28766,0.0002,22.14782]
[1780054508916,26.91,73494.9,195.4,0.28799,0.0002,22.16053]
[1780054513951,26.91,73487.27,195.4,0.28651,0.00019,22.10409]
[1780054516471,26.91,73479.84,195.4,0.28507,0.00019,22.04892]
[1780054521665,26.91,73481.31,195.4,0.28537,0.00019,22.06058]
[1780054526971,26.92,73480.9,195.4,0.28531,0.00019,22.05824]
[1780054532077,26.92,73481.02,195.4,0.28534,0.00019,22.05644]
[1780054537112,26.92,73479.92,195.4,0.28514,0.00019,22.04903]
[1780054541726,26.92,73480.23,195.4,0.28522,0.00019,22.05182]
[1780054544773,26.93,73480.09,195.4,0.2852,0.00019,22.05123]
[1780054548456,26.93,73480.79,195.4,0.28535,0.00019,22.05705]
[1780054548480,26.93,73480.79,195.4,0.28535,0.00019,22.05705]
[1780054549154,26.93,73480.76,195.4,0.28535,0.00019,22.05698]
[1780054549189,26.93,73480.76,195.4,0.28535,0.00019,22.05698]
[1780054555237,26.93,73481.43,195.4,0.28551,0.00019,22.06303]
[1780054560273,26.94,73479.72,195.4,0.2852,0.00019,22.05102]
[1780054562582,26.94,73479.46,195.4,0.28515,0.00019,22.04924]
[1780054563948,26.94,73478.88,195.4,0.28504,0.00019,22.04507]
[1780054564448,26.94,73471.9,195.4,0.2837,0.00019,21.99326]
[1780054566166,26.94,73472.11,195.4,0.28375,0.00019,21.99503]
[1780054571704,26.94,73472.57,195.4,0.28386,0.00019,21.99949]
[1780054571730,26.94,73472.63,195.4,0.28389,0.00019,22.00034]
[1780054577391,26.95,73472.4,195.4,0.28386,0.00019,21.99916]
[1780054579701,26.95,73472.59,195.4,0.2839,0.00019,22.00069]
[1780054584903,26.95,73469.17,195.4,0.28325,0.00019,21.97567]
[1780054590189,26.95,73464.7,195.4,0.2824,0.00019,21.94266]
[1780054595585,26.95,73462.86,195.4,0.28204,0.00019,21.92593]
[1780054601499,26.96,73463.13,195.4,0.28212,0.00019,21.92884]
[1780054609619,26.96,73463.49,195.4,0.28222,0.00019,21.9328]
[1780054613262,26.96,73457.97,195.4,0.28116,0.00019,21.89164]
[1780054613647,26.96,73458.0,195.4,0.28117,0.00019,21.89202]
[1780054615413,26.96,73458.07,195.4,0.28119,0.00019,21.89264]
[1780054618683,26.96,73448.08,195.4,0.27928,0.00019,21.81747]
[1780054621030,26.96,73445.97,195.4,0.27888,0.00019,21.80158]
[1780054621075,26.97,73444.77,195.4,0.27866,0.00019,21.79281]
[1780054621472,26.97,73444.77,195.4,0.27866,0.00019,21.79281]
[1780054621827,26.97,73444.77,195.4,0.27866,0.00019,21.79281]
[1780054621885,26.97,73444.77,195.4,0.27866,0.00019,21.79281]
[1780054621957,26.97,73444.77,195.4,0.27866,0.00019,21.79281]
[1780054622182,26.97,73444.77,195.4,0.27866,0.00019,21.79281]
[1780054622353,26.97,73438.37,195.4,0.27743,0.00019,21.74415]
[1780054622411,26.97,73438.37,195.4,0.27743,0.00019,21.74415]
[1780054623082,26.97,73428.21,195.4,0.27549,0.00019,21.6664]
[1780054627660,26.97,73425.25,195.4,0.27494,0.00019,21.6441]
[1780054627710,26.97,73425.25,195.4,0.27494,0.00019,21.6441]
[1780054632787,26.97,73424.09,195.4,0.27474,0.00019,21.63613]
[1780054633727,26.97,73423.28,195.4,0.27459,0.00019,21.63006]
[1780054634903,26.97,73420.92,195.4,0.27415,0.00019,21.61205]
[1780054635693,26.97,73420.68,195.4,0.2741,0.00019,21.61038]
[1780054635817,26.97,73421.0,195.4,0.27417,0.00019,21.61304]
[1780054637703,26.97,73420.52,195.4,0.27408,0.00019,21.60942]
[1780054637831,26.97,73420.1,195.4,0.274,0.00019,21.60627]
[1780054638261,26.97,73420.1,195.4,0.274,0.00019,21.60627]
[1780054638837,26.97,73420.48,195.4,0.27408,0.00019,21.6093]
[1780054643022,26.98,73417.43,195.4,0.27351,0.00019,21.58606]
[1780054643901,26.98,73416.94,195.4,0.27342,0.00019,21.58239]
[1780054643946,26.98,73416.94,195.4,0.27342,0.00019,21.58239]
[1780054644034,26.98,73408.7,195.4,0.27185,0.00019,21.51871]
[1780054645879,26.98,73406.86,195.4,0.27151,0.00019,21.5046]
[1780054646072,26.98,73406.86,195.4,0.27151,0.00019,21.5046]
[1780054646112,26.98,73402.01,195.4,0.2706,0.00019,21.46706]
[1780054651617,26.98,73402.14,195.4,0.27064,0.00019,21.46877]
[1780054651661,26.98,73402.14,195.4,0.27064,0.00019,21.46877]
[1780054652118,26.98,73402.14,195.4,0.27064,0.00019,21.46877]
[1780054652131,26.98,73406.64,195.4,0.27147,0.00019,21.50027]
[1780054652767,26.98,73406.64,195.4,0.27147,0.00019,21.50027]
[1780054654017,26.98,73413.34,195.4,0.27274,0.00019,21.55242]
[1780054654693,26.98,73413.98,195.4,0.27287,0.00019,21.55751]
[1780054654707,26.98,73413.98,195.4,0.27287,0.00019,21.55751]
[1780054654785,26.98,73413.98,195.4,0.27287,0.00019,21.55751]
[1780054654916,26.98,73413.98,195.4,0.27287,0.00019,21.55751]
[1780054655179,26.98,73413.98,195.4,0.27287,0.00019,21.55751]
[1780054655964,26.98,73422.11,195.4,0.27442,0.00019,21.62055]
[1780054659887,26.98,73422.14,195.4,0.27444,0.00019,21.62114]
[1780054664245,26.99,73418.74,195.4,0.27381,0.00019,21.59556]
[1780054664356,26.99,73418.49,195.4,0.27376,0.00019,21.59382]
[1780054665027,26.99,73414.38,195.4,0.27298,0.00019,21.56217]
[1780054665766,26.99,73414.38,195.4,0.27298,0.00019,21.56217]
[1780054666890,26.99,73413.2,195.4,0.27276,0.00019,21.55316]
[1780054672076,26.99,73416.83,195.4,0.27347,0.00019,21.58188]
[1780054675109,26.99,73418.58,195.4,0.27381,0.00019,21.59559]
[1780054675143,26.99,73418.58,195.4,0.27381,0.00019,21.59559]
[1780054675233,26.99,73419.38,195.4,0.27396,0.00019,21.60185]
[1780054681056,26.99,73420.58,195.4,0.27421,0.00019,21.61198]
[1780054686174,27.0,73418.75,195.4,0.27389,0.00019,21.59896]
[1780054686561,27.0,73418.75,195.4,0.27389,0.00019,21.59896]
[1780054686566,27.0,73418.75,195.4,0.27389,0.00019,21.59896]
[1780054691140,27.0,73420.81,195.4,0.2743,0.00019,21.6153]
[1780054696244,27.0,73420.79,195.4,0.27432,0.00019,21.61607]
[1780054697872,27.0,73420.79,195.4,0.27432,0.00019,21.61624]
[1780054701133,27.0,73420.75,195.4,0.27432,0.00019,21.61626]
[1780054701279,27.0,73420.76,195.4,0.27433,0.00019,21.61666]
[1780054704175,27.0,73420.85,195.4,0.27435,0.00019,21.61747]
[1780054704231,27.0,73420.85,195.4,0.27435,0.00019,21.61753]
[1780054706895,27.01,73421.48,195.4,0.27448,0.00019,21.62254]
[1780054706929,27.01,73421.48,195.4,0.27449,0.00019,21.62285]
[1780054712355,27.01,73423.42,195.4,0.27484,0.00019,21.6344]
[1780054717391,27.01,73423.15,195.4,0.27479,0.00019,21.63255]
[1780054723146,27.01,73423.19,195.4,0.2748,0.00019,21.63304]
[1780054727697,27.01,73426.58,195.4,0.27546,0.00019,21.6593]
[1780054727885,27.01,73426.58,195.4,0.27546,0.00019,21.6593]
[1780054728468,27.01,73416.97,195.4,0.27363,0.00019,21.58544]
[1780054733502,27.01,73414.42,195.4,0.27316,0.00019,21.56631]
[1780054736731,27.01,73414.51,195.4,0.27318,0.00019,21.56724]
[1780054741563,27.01,73422.52,195.4,0.27471,0.00019,21.62936]
[1780054744446,27.01,73424.0,195.4,0.275,0.00019,21.64089]
[1780054744701,27.01,73420.25,195.4,0.27429,0.00019,21.61211]
[1780054745543,27.01,73420.25,195.4,0.27429,0.00019,21.61211]
[1780054745922,27.01,73420.82,195.4,0.2744,0.00019,21.61667]
[1780054754163,27.02,73422.3,195.4,0.27469,0.00019,21.6283]
[1780054754423,27.02,73422.3,195.4,0.2747,0.00019,21.6286]
[1780054754651,27.02,73415.8,195.4,0.27346,0.00019,21.57856]
[1780054755403,27.02,73415.8,195.4,0.27346,0.00019,21.57856]
[1780054755569,27.02,73415.8,195.4,0.27346,0.00019,21.57856]
[1780054757609,27.02,73411.3,195.4,0.27261,0.00019,21.54385]
[1780054761530,27.02,73409.4,195.4,0.27225,0.00019,21.52935]
[1780054763300,27.02,73408.66,195.4,0.27211,0.00019,21.52368]
[1780054763499,27.02,73407.28,195.4,0.27186,0.00019,21.51312]
[1780054764139,27.02,73398.69,195.4,0.27023,0.00019,21.44643]
[1780054768923,27.02,73397.74,195.4,0.27006,0.00019,21.43916]
[1780054773202,27.02,73403.12,195.4,0.27105,0.00019,21.47749]
[1780054773970,27.02,73403.16,195.4,0.27106,0.00019,21.47781]
[1780054774041,27.02,73403.28,195.4,0.27108,0.00019,21.47872]
[1780054779127,27.02,73403.5,195.4,0.27112,0.00019,21.48041]
[1780054785653,27.02,73403.26,195.4,0.27108,0.00019,21.47852]
[1780054790904,27.02,73403.81,195.4,0.27118,0.00019,21.48269]
[1780054793181,27.02,73403.38,195.4,0.27109,0.00019,21.47934]
[1780054793182,27.02,73403.38,195.4,0.27109,0.00019,21.47934]
[1780054793202,27.02,73403.38,195.4,0.27109,0.00019,21.47934]
[1780054793209,27.02,73403.38,195.4,0.27109,0.00019,21.47934]
[1780054793215,27.02,73403.38,195.4,0.27109,0.00019,21.47934]
[1780054793233,27.02,73403.38,195.4,0.27109,0.00019,21.47934]
[1780054793280,27.02,73404.09,195.4,0.27123,0.00019,21.48482]
[1780054794190,27.02,73404.09,195.4,0.27123,0.00019,21.48482]
[1780054795198,27.02,73403.99,195.4,0.27121,0.00019,21.484]
[1780054795203,27.02,73403.99,195.4,0.27121,0.00019,21.484]
[1780054795223,27.02,73403.99,195.4,0.27121,0.00019,21.484]
[1780054795349,27.02,73403.99,195.4,0.27121,0.00019,21.484]
[1780054799414,27.02,73403.33,195.4,0.27108,0.00019,21.47874]
[1780054799559,27.02,73403.33,195.4,0.27108,0.00019,21.47874]
[1780054800997,27.02,73403.79,195.4,0.27117,0.00019,21.48225]
[1780054803917,27.02,73403.6,195.4,0.27113,0.00019,21.48063]
[1780054808470,27.02,73407.83,195.4,0.27192,0.00019,21.51325]
[1780054810990,27.02,73414.61,195.4,0.2732,0.00019,21.56553]
[1780054811045,27.02,73414.58,195.4,0.27319,0.00019,21.56518]
[1780054816080,27.01,73405.31,195.4,0.27143,0.00019,21.49309]
[1780054821213,27.01,73398.88,195.4,0.27021,0.00019,21.44311]
[1780054826432,27.02,73390.86,195.4,0.26871,0.00019,21.38087]
[1780054827158,27.02,73384.86,195.4,0.26758,0.00019,21.33386]
[1780054831045,27.02,73387.58,195.4,0.26809,0.00019,21.35527]
[1780054831308,27.02,73387.71,195.4,0.26809,0.00019,21.35267]
[1780054832073,27.02,73387.71,195.4,0.26809,0.00019,21.35267]
[1780054832193,27.02,73390.26,195.4,0.26857,0.00019,21.37264]
[1780054833145,27.02,73390.26,195.4,0.26857,0.00019,21.37264]
[1780054835138,27.02,73394.94,195.4,0.26946,0.00019,21.40936]
[1780054839048,27.02,73395.39,195.4,0.26955,0.00019,21.41306]
[1780054843021,27.02,73399.97,195.4,0.27042,0.00019,21.44885]
[1780054846888,27.02,73398.34,195.4,0.27011,0.00019,21.43624]
[1780054847405,27.02,73398.34,195.4,0.27011,0.00019,21.43624]
[1780054847746,27.02,73398.34,195.4,0.27011,0.00019,21.43625]
[1780054847891,27.02,73398.34,195.4,0.27011,0.00019,21.43625]
[1780054849108,27.02,73403.62,195.4,0.27111,0.00019,21.47734]
[1780054849936,27.02,73406.22,195.4,0.2716,0.00019,21.49749]
[1780054850322,27.02,73407.51,195.4,0.27184,0.00019,21.50745]
[1780054855357,27.02,73409.97,195.4,0.27231,0.00019,21.5265]
[1780054860392,27.02,73410.1,195.4,0.27233,0.00019,21.52749]
[1780054860677,27.02,73410.1,195.4,0.27233,0.00019,21.52749]
[1780054860689,27.02,73410.1,195.4,0.27233,0.00019,21.52749]
[1780054861399,27.02,73411.65,195.4,0.27263,0.00019,21.53958]
[1780054862254,27.02,73411.65,195.4,0.27263,0.00019,21.53958]
[1780054862939,27.02,73413.15,195.4,0.27292,0.00019,21.55126]
[1780054862999,27.02,73413.15,195.4,0.27292,0.00019,21.55126]
[1780054863258,27.02,73413.15,195.4,0.27292,0.00019,21.55126]
[1780054863413,27.02,73411.51,195.4,0.27261,0.00019,21.53866]
[1780054864072,27.02,73411.51,195.4,0.27261,0.00019,21.53866]
[1780054864420,27.02,73407.2,195.4,0.27179,0.00019,21.50532]
[1780054869454,27.02,73405.29,195.4,0.27143,0.00019,21.49034]
[1780054871261,27.02,73405.31,195.4,0.27143,0.00019,21.49047]
[1780054871469,27.02,73405.35,195.4,0.27144,0.00019,21.49075]
[1780054876504,27.02,73405.64,195.4,0.27149,0.00019,21.49312]
[1780054881539,27.02,73405.18,195.4,0.27141,0.00019,21.48965]
[1780054886574,27.02,73407.32,195.4,0.27182,0.00019,21.50634]
[1780054892186,27.02,73406.52,195.4,0.27167,0.00019,21.50017]
[1780054897084,27.02,73407.86,195.4,0.2719,0.00019,21.50701]
[1780054897343,27.02,73407.86,195.4,0.2719,0.00019,21.50701]
[1780054897366,27.02,73409.52,195.4,0.27221,0.00019,21.51986]
[1780054902686,27.02,73410.17,195.4,0.27235,0.00019,21.52536]
[1780054904294,27.02,73410.17,195.4,0.27235,0.00019,21.52536]
[1780054904395,27.02,73410.33,195.4,0.27238,0.00019,21.52678]
[1780054905984,27.02,73410.68,195.4,0.27245,0.00019,21.52948]
[1780054907122,27.02,73410.68,195.4,0.27245,0.00019,21.52955]
[1780054908073,27.02,73409.15,195.4,0.27216,0.00019,21.51776]
[1780054908165,27.02,73406.23,195.4,0.27161,0.00019,21.49521]
[1780054913763,27.02,73408.76,195.4,0.27208,0.00019,21.51464]
[1780054914800,27.02,73408.76,195.4,0.27208,0.00019,21.51464]
[1780054916069,27.02,73405.36,195.4,0.27144,0.00019,21.48821]
[1780054916254,27.02,73396.99,195.4,0.26986,0.00019,21.42316]
[1780054921663,27.02,73393.07,195.4,0.26912,0.00019,21.39275]
[1780054925165,27.02,73396.23,195.4,0.26972,0.00019,21.41759]
[1780054929369,27.02,73396.65,195.4,0.2698,0.00019,21.42095]
[1780054932377,27.02,73395.13,195.4,0.26952,0.00019,21.40921]
[1780054933572,27.02,73397.8,195.4,0.27002,0.00019,21.43004]
[1780054933903,27.02,73398.91,195.4,0.27023,0.00019,21.4387]
[1780054938938,27.02,73399.76,195.4,0.2704,0.00019,21.44537]
[1780054944290,27.02,73401.55,195.4,0.27073,0.00019,21.45932]
[1780054947709,27.02,73399.83,195.4,0.27041,0.00019,21.44595]
[1780054948227,27.02,73397.38,195.4,0.26995,0.00019,21.42687]
[1780054954043,27.02,73395.83,195.4,0.26963,0.00019,21.41127]
[1780054960062,27.02,73395.58,195.4,0.26959,0.00019,21.40942]
[1780054960159,27.02,73395.63,195.4,0.2696,0.00019,21.40987]
[1780054962275,27.02,73395.07,195.4,0.26949,0.00019,21.40551]
[1780054962376,27.02,73394.92,195.4,0.26947,0.00019,21.40452]
[1780054968141,27.02,73394.78,195.4,0.26945,0.00019,21.40355]
[1780054974183,27.03,73394.98,195.4,0.26949,0.00019,21.40519]
[1780054979022,27.03,73394.75,195.4,0.26944,0.00019,21.40343]
[1780054979051,27.03,73394.75,195.4,0.26944,0.00019,21.40343]
[1780054979067,27.03,73394.75,195.4,0.26944,0.00019,21.40343]
[1780054982415,27.03,73396.31,195.4,0.26974,0.00019,21.41562]
[1780054982416,27.03,73396.31,195.4,0.26974,0.00019,21.41562]
[1780054984969,27.03,73399.24,195.4,0.27029,0.00019,21.43843]
[1780054985552,27.03,73400.9,195.4,0.2706,0.00019,21.45133]
[1780054986839,27.03,73406.08,195.4,0.27159,0.00019,21.49162]
[1780054987313,27.03,73407.63,195.4,0.27188,0.00019,21.50367]
[1780054988023,27.03,73407.63,195.4,0.27188,0.00019,21.50367]
[1780054988662,27.03,73408.65,195.4,0.27208,0.00019,21.51169]
[1780054991509,27.03,73417.37,195.4,0.27374,0.00019,21.5793]
[1780054996627,27.03,73419.68,195.4,0.27418,0.00019,21.59724]
[1780054997182,27.03,73419.68,195.4,0.27418,0.00019,21.59724]
[1780054997234,27.03,73419.68,195.4,0.27418,0.00019,21.59724]
[1780054999694,27.03,73419.32,195.4,0.27411,0.00019,21.59452]
[1780054999831,27.03,73419.32,195.4,0.27411,0.00019,21.59452]
[1780054999872,27.03,73419.32,195.4,0.27411,0.00019,21.59452]
[1780055001737,27.03,73421.15,195.4,0.27446,0.00019,21.60863]
[1780055003333,27.03,73423.98,195.4,0.275,0.00019,21.63038]
[1780055003365,27.03,73423.98,195.4,0.275,0.00019,21.63038]
[1780055006209,27.03,73432.02,195.4,0.27653,0.00019,21.69184]
[1780055008974,27.03,73433.16,195.4,0.27674,0.00019,21.70032]
[1780055009470,27.03,73433.15,195.4,0.27674,0.00019,21.70017]
[1780055011959,27.03,73433.09,195.4,0.27671,0.00019,21.69615]
[1780055013019,27.03,73433.08,195.4,0.2767,0.00019,21.6961]
[1780055013642,27.03,73433.04,195.4,0.2767,0.00019,21.69583]
[1780055014072,27.03,73433.04,195.4,0.2767,0.00019,21.69583]
[1780055014505,27.03,73429.22,195.4,0.27597,0.00019,21.66666]
[1780055019540,27.03,73426.54,195.4,0.27545,0.00019,21.64599]
[1780055024575,27.03,73426.14,195.4,0.27538,0.00019,21.64289]
[1780055030617,27.03,73425.83,195.4,0.27532,0.00019,21.64049]
[1780055035652,27.03,73425.71,195.4,0.2753,0.00019,21.63961]
[1780055040687,27.03,73424.56,195.4,0.27508,0.00019,21.63088]
[1780055042802,27.03,73424.56,195.4,0.27508,0.00019,21.63088]
[1780055043998,27.03,73424.61,195.4,0.27509,0.00019,21.63134]
[1780055044963,27.03,73420.86,195.4,0.27438,0.00019,21.60259]
[1780055046280,27.03,73418.0,195.4,0.27384,0.00019,21.58066]
[1780055052389,27.03,73416.89,195.4,0.27363,0.00019,21.57245]
[1780055053057,27.03,73416.89,195.4,0.27364,0.00019,21.57272]
[1780055054828,27.03,73417.44,195.4,0.27375,0.00019,21.57705]
[1780055056835,27.03,73418.16,195.4,0.27389,0.00019,21.58276]
[1780055057527,27.03,73418.16,195.4,0.27389,0.00019,21.58276]
[1780055062843,27.03,73422.16,195.4,0.27466,0.00019,21.61396]
[1780055062929,27.03,73421.78,195.4,0.27459,0.00019,21.61113]
[1780055068884,27.03,73422.35,195.4,0.27472,0.00019,21.6162]
[1780055073919,27.04,73423.4,195.4,0.27491,0.00019,21.62129]
[1780055078954,27.04,73422.98,195.4,0.27485,0.00019,21.6188]
[1780055084398,27.04,73420.23,195.4,0.27434,0.00019,21.59816]
[1780055084981,27.04,73417.06,195.4,0.27374,0.00019,21.57391]
[1780055086138,27.04,73412.24,195.4,0.27283,0.00019,21.53691]
[1780055086204,27.04,73411.54,195.4,0.2727,0.00019,21.5317]
[1780055087881,27.04,73411.92,195.4,0.27277,0.00019,21.53474]
[1780055088072,27.04,73411.92,195.4,0.27277,0.00019,21.53474]
[1780055088698,27.04,73411.92,195.4,0.27277,0.00019,21.53474]
[1780055088174,27.04,73410.26,195.4,0.27246,0.00019,21.52202]
[1780055090257,27.04,73405.73,195.4,0.2716,0.00019,21.48687]
[1780055090320,27.04,73405.73,195.4,0.2716,0.00019,21.48687]
[1780055095900,27.04,73397.5,195.4,0.27004,0.00019,21.42275]
[1780055095901,27.04,73397.5,195.4,0.27004,0.00019,21.42275]
[1780055096170,27.04,73397.5,195.4,0.27004,0.00019,21.42275]
[1780055098082,27.04,73391.33,195.4,0.26888,0.00019,21.37467]
[1780055098084,27.04,73391.33,195.4,0.26888,0.00019,21.37467]
[1780055104326,27.04,73393.12,195.4,0.26922,0.00019,21.38898]
[1780055105980,27.04,73397.8,195.4,0.27011,0.00019,21.42546]
[1780055106226,27.04,73397.8,195.4,0.27011,0.00019,21.42546]
[1780055106661,27.04,73400.31,195.4,0.27058,0.00019,21.44497]
[1780055113204,27.04,73402.21,195.4,0.27094,0.00019,21.45993]
[1780055118322,27.04,73397.98,195.4,0.27015,0.00019,21.42723]
[1780055123755,27.05,73394.63,195.4,0.26953,0.00019,21.40154]
[1780055129575,27.05,73394.95,195.4,0.2696,0.00019,21.40442]
[1780055135358,27.05,73396.94,195.4,0.26996,0.00019,21.41679]
[1780055140393,27.05,73396.65,195.4,0.26991,0.00019,21.41486]
[1780055143156,27.05,73396.69,195.4,0.26992,0.00019,21.41529]
[1780055143414,27.05,73405.23,195.4,0.27154,0.00019,21.48167]
[1780055145635,27.05,73413.6,195.4,0.27313,0.00019,21.5464]
[1780055151470,27.05,73417.15,195.4,0.27379,0.00019,21.57343]
[1780055151849,27.05,73417.15,195.4,0.27379,0.00019,21.57343]
[1780055152477,27.05,73416.6,195.4,0.27369,0.00019,21.56923]
[1780055154428,27.05,73416.65,195.4,0.2737,0.00019,21.56966]
[1780055159528,27.05,73416.56,195.4,0.27369,0.00019,21.56924]
[1780055164563,27.05,73415.6,195.4,0.27351,0.00019,21.56211]
[1780055169598,27.05,73414.89,195.4,0.27339,0.00019,21.55695]
[1780055172001,27.05,73415.02,195.4,0.27341,0.00019,21.55809]
[1780055177654,27.05,73415.93,195.4,0.2736,0.00019,21.56549]
[1780055179418,27.05,73415.61,195.4,0.27354,0.00019,21.56309]
[1780055183121,27.05,73415.37,195.4,0.2735,0.00019,21.56143]
[1780055188731,27.06,73413.8,195.4,0.27321,0.00019,21.54974]
[1780055193766,27.06,73415.24,195.4,0.27347,0.00019,21.55753]
[1780055194008,27.06,73415.24,195.4,0.27347,0.00019,21.55753]
[1780055194845,27.06,73415.34,195.4,0.27349,0.00019,21.55836]
[1780055200815,27.06,73417.45,195.4,0.2739,0.00019,21.57503]
[1780055208329,27.06,73418.34,195.4,0.27407,0.00019,21.5821]
[1780055213430,27.06,73418.06,195.4,0.27403,0.00019,21.58029]
[1780055218940,27.06,73417.45,195.4,0.27392,0.00019,21.57596]
[1780055223976,27.06,73417.48,195.4,0.27393,0.00019,21.57644]
[1780055229013,27.06,73417.45,195.4,0.27393,0.00019,21.57645]
[1780055231158,27.06,73417.32,195.4,0.27391,0.00019,21.57549]
[1780055237069,27.06,73417.86,195.4,0.27402,0.00019,21.57996]
[1780055238417,27.06,73417.86,195.4,0.27402,0.00019,21.57996]
[1780055242103,27.07,73420.21,195.4,0.27447,0.00019,21.59816]
[1780055247140,27.07,73421.87,195.4,0.27479,0.00019,21.61101]
[1780055252688,27.07,73424.72,195.4,0.27531,0.00019,21.62916]
[1780055256413,27.07,73422.45,195.4,0.27487,0.00019,21.61172]
[1780055262245,27.06,73421.86,195.4,0.27476,0.00019,21.60712]
[1780055263656,27.06,73421.86,195.4,0.27476,0.00019,21.60712]
[1780055263851,27.06,73421.86,195.4,0.27476,0.00019,21.60712]
[1780055263879,27.06,73421.86,195.4,0.27476,0.00019,21.60712]
[1780055264072,27.06,73421.85,195.4,0.27476,0.00019,21.60703]
[1780055264102,27.06,73421.85,195.4,0.27476,0.00019,21.60703]
[1780055264865,27.06,73417.79,195.4,0.27398,0.00019,21.57584]
[1780055270301,27.06,73413.42,195.4,0.27313,0.00019,21.54121]
[1780055274594,27.06,73413.26,195.4,0.27309,0.00019,21.53982]
[1780055274696,27.06,73411.87,195.4,0.27282,0.00019,21.5286]
[1780055280388,27.06,73415.36,195.4,0.27346,0.00019,21.55476]
[1780055286416,27.05,73413.51,195.4,0.27308,0.00019,21.53923]
[1780055291451,27.05,73414.32,195.4,0.27321,0.00019,21.54463]
[1780055292891,27.05,73414.32,195.4,0.27321,0.00019,21.54463]
[1780055299174,27.05,73416.65,195.4,0.27363,0.00019,21.56187]
[1780055301855,27.05,73416.75,195.4,0.27365,0.00019,21.56237]
[1780055301870,27.05,73417.15,195.4,0.27372,0.00019,21.56528]
[1780055302246,27.05,73417.15,195.4,0.27372,0.00019,21.56528]
[1780055303568,27.05,73417.45,195.4,0.27377,0.00019,21.56751]
[1780055305073,27.05,73418.7,195.4,0.27401,0.00019,21.57706]
[1780055310584,27.04,73418.68,195.4,0.27399,0.00019,21.57643]
[1780055314617,27.04,73414.29,195.4,0.27313,0.00019,21.53882]
[1780055315074,27.04,73414.15,195.4,0.2731,0.00019,21.53771]
[1780055315626,27.04,73410.55,195.4,0.27242,0.00019,21.50997]
[1780055320661,27.04,73405.17,195.4,0.2714,0.00019,21.46839]
[1780055325696,27.04,73405.46,195.4,0.27146,0.00019,21.47081]
[1780055332745,27.05,73405.77,195.4,0.27153,0.00019,21.47346]
[1780055337845,27.05,73409.3,195.4,0.2722,0.00019,21.50094]
[1780055343819,27.05,73409.61,195.4,0.27226,0.00019,21.50337]
[1780055343936,27.05,73409.61,195.4,0.27226,0.00019,21.50337]
[1780055343945,27.05,73409.61,195.4,0.27226,0.00019,21.50337]
[1780055344478,27.05,73408.13,195.4,0.27198,0.00019,21.49193]
[1780055344777,27.05,73408.13,195.4,0.27198,0.00019,21.49193]
[1780055344934,27.05,73392.07,195.4,0.26894,0.00019,21.36711]
[1780055350878,27.05,73391.61,195.4,0.26886,0.00019,21.3638]
[1780055353043,27.05,73391.79,195.4,0.2689,0.00019,21.3653]
[1780055353461,27.05,73391.79,195.4,0.2689,0.00019,21.3653]
[1780055354312,27.05,73391.8,195.4,0.2689,0.00019,21.36542]
[1780055354405,27.05,73391.8,195.4,0.2689,0.00019,21.36542]
[1780055354417,27.05,73391.8,195.4,0.2689,0.00019,21.36542]
[1780055354695,27.05,73391.8,195.4,0.2689,0.00019,21.36542]
[1780055355073,27.05,73386.3,195.4,0.26787,0.00019,21.32246]
[1780055355207,27.05,73386.3,195.4,0.26787,0.00019,21.32246]
[1780055355334,27.05,73386.3,195.4,0.26787,0.00019,21.32246]
[1780055355913,27.05,73382.67,195.4,0.26719,0.00019,21.29399]
[1780055358094,27.05,73383.25,195.4,0.26729,0.00019,21.29834]
[1780055362855,27.05,73376.34,195.4,0.26599,0.00019,21.24374]
[1780055363912,27.05,73375.85,195.4,0.26589,0.00019,21.23983]
[1780055364096,27.05,73375.85,195.4,0.26589,0.00019,21.23979]
[1780055365022,27.05,73370.1,195.4,0.26482,0.00019,21.19445]
[1780055366084,27.05,73368.82,195.4,0.26458,0.00019,21.18433]
[1780055372043,27.05,73370.03,195.4,0.26478,0.00019,21.19029]
[1780055375122,27.05,73370.82,195.4,0.26493,0.00019,21.19655]
[1780055378127,27.05,73368.26,195.4,0.26445,0.00019,21.17636]
[1780055378949,27.05,73368.26,195.4,0.26445,0.00019,21.17636]
[1780055378950,27.05,73366.86,195.4,0.26419,0.00019,21.16534]
[1780055382554,27.05,73359.3,195.4,0.26279,0.00019,21.10576]
[1780055382878,27.05,73359.3,195.4,0.26279,0.00019,21.10576]
[1780055382899,27.05,73359.3,195.4,0.26279,0.00019,21.10576]
[1780055383725,27.05,73361.31,195.4,0.26317,0.00019,21.12215]
[1780055385133,27.05,73357.33,195.4,0.26243,0.00019,21.09074]
[1780055387014,27.05,73357.54,195.4,0.26249,0.00019,21.09307]
[1780055387014,27.05,73357.54,195.4,0.26249,0.00019,21.09307]
[1780055388431,27.05,73357.48,195.4,0.26248,0.00019,21.09282]
[1780055390970,27.05,73357.79,195.4,0.26255,0.00019,21.09573]
[1780055391113,27.05,73358.47,195.4,0.26268,0.00019,21.10135]
[1780055391952,27.05,73359.52,195.4,0.26289,0.00019,21.1099]
[1780055392455,27.05,73359.52,195.4,0.26289,0.00019,21.1099]
[1780055394048,27.05,73361.32,195.4,0.26322,0.00019,21.12428]
[1780055394197,27.05,73361.54,195.4,0.26327,0.00019,21.1261]
[1780055396093,27.06,73361.67,195.4,0.2633,0.00019,21.12732]
[1780055396165,27.06,73361.67,195.4,0.2633,0.00019,21.12732]
[1780055397162,27.06,73361.67,195.4,0.2633,0.00019,21.1275]
[1780055399995,27.06,73358.08,195.4,0.26264,0.00019,21.09957]
[1780055400578,27.06,73359.15,195.4,0.26285,0.00019,21.10827]
[1780055402129,27.06,73358.79,195.4,0.26279,0.00019,21.10562]
[1780055402138,27.06,73358.79,195.4,0.26279,0.00019,21.10562]
[1780055402712,27.06,73360.02,195.4,0.26303,0.00019,21.11578]
[1780055403727,27.06,73360.02,195.4,0.26303,0.00019,21.11578]
[1780055405165,27.06,73360.73,195.4,0.26316,0.00019,21.12157]
[1780055405274,27.06,73360.77,195.4,0.26317,0.00019,21.12189]
[1780055410927,27.06,73361.17,195.4,0.26326,0.00019,21.12587]
[1780055411051,27.06,73361.17,195.4,0.26327,0.00019,21.12605]
[1780055411316,27.06,73364.46,195.4,0.26388,0.00019,21.15217]
[1780055412044,27.06,73364.46,195.4,0.26388,0.00019,21.15217]
[1780055415013,27.06,73361.22,195.4,0.26328,0.00019,21.12658]
[1780055415895,27.06,73361.78,195.4,0.26339,0.00019,21.13109]
[1780055421823,27.07,73358.81,195.4,0.26285,0.00019,21.10809]
[1780055421882,27.07,73358.81,195.4,0.26285,0.00019,21.10809]
[1780055421924,27.07,73357.13,195.4,0.26254,0.00019,21.09485]
[1780055422262,27.07,73357.13,195.4,0.26254,0.00019,21.09485]
[1780055422263,27.07,73357.13,195.4,0.26254,0.00019,21.09485]
[1780055425760,27.07,73353.11,195.4,0.26179,0.00019,21.06296]
[1780055426290,27.07,73353.77,195.4,0.26191,0.00019,21.06824]
[1780055427072,27.07,73361.4,195.4,0.26333,0.00019,21.12884]
[1780055427429,27.07,73366.3,195.4,0.26425,0.00019,21.16769]
[1780055428429,27.07,73366.3,195.4,0.26425,0.00019,21.16769]
[1780055428990,27.07,73368.86,195.4,0.26473,0.00019,21.18794]
[1780055434478,27.07,73371.07,195.4,0.26513,0.00019,21.20225]
[1780055439515,27.07,73366.75,195.4,0.26433,0.00019,21.16868]
[1780055444550,27.07,73364.64,195.4,0.26396,0.00019,21.15259]
[1780055449584,27.07,73366.49,195.4,0.26431,0.00019,21.16781]
[1780055455895,27.08,73368.16,195.4,0.26464,0.00019,21.18142]
[1780055457243,27.08,73368.47,195.4,0.2647,0.00019,21.18414]
[1780055461141,27.08,73368.84,195.4,0.26478,0.00019,21.18746]
[1780055467131,27.08,73369.07,195.4,0.26483,0.00019,21.1897]
[1780055468254,27.08,73369.09,195.4,0.26484,0.00019,21.19003]
[1780055471116,27.08,73369.01,195.4,0.26483,0.00019,21.18968]
[1780055476788,27.08,73367.85,195.4,0.26463,0.00019,21.18113]
[1780055482109,27.08,73367.97,195.4,0.26466,0.00019,21.18248]
[1780055489110,27.09,73370.69,195.4,0.26519,0.00019,21.20458]
[1780055496591,27.09,73370.67,195.4,0.26517,0.00019,21.20137]
[1780055496943,27.09,73370.67,195.4,0.26517,0.00019,21.20137]
[1780055499112,27.09,73364.76,195.4,0.26408,0.00019,21.15502]
[1780055498944,27.09,73355.2,195.4,0.2623,0.00019,21.07941]
[1780055499201,27.09,73355.2,195.4,0.2623,0.00019,21.07941]
[1780055500109,27.09,73346.66,195.4,0.26071,0.00019,21.01145]
[1780055505326,27.09,73345.93,195.4,0.26059,0.00019,21.00597]
[1780055510812,27.09,73345.44,195.4,0.2605,0.00019,21.00238]
[1780055510884,27.09,73345.44,195.4,0.2605,0.00019,21.00238]
[1780055516064,27.09,73345.95,195.4,0.26061,0.00019,21.00682]
[1780055516465,27.09,73345.95,195.4,0.26061,0.00019,21.00682]
[1780055516720,27.09,73345.95,195.4,0.26061,0.00019,21.00682]
[1780055516876,27.09,73345.95,195.4,0.26061,0.00019,21.00682]
[1780055517016,27.09,73345.95,195.4,0.26061,0.00019,21.00682]
[1780055517042,27.09,73345.95,195.4,0.26061,0.00019,21.00682]
[1780055517078,27.09,73339.72,195.4,0.25946,0.00018,20.95712]
[1780055517158,27.09,73339.72,195.4,0.25946,0.00018,20.95712]
[1780055518077,27.09,73338.69,195.4,0.25927,0.00018,20.94897]
[1780055523111,27.09,73339.1,195.4,0.25935,0.00018,20.95272]
[1780055526735,27.09,73339.12,195.4,0.25937,0.00018,20.95335]
[1780055526758,27.09,73339.12,195.4,0.25937,0.00018,20.95335]
[1780055532788,27.1,73345.4,195.4,0.26054,0.00019,21.00404]
[1780055539225,27.1,73345.63,195.4,0.2606,0.00019,21.00639]
[1780055544260,27.1,73346.32,195.4,0.26074,0.00019,21.01222]
[1780055549786,27.1,73346.58,195.4,0.26079,0.00019,21.01462]
[1780055552323,27.1,73349.38,195.4,0.26129,0.00019,21.03341]
[1780055557351,27.1,73342.67,195.4,0.26005,0.00019,20.98014]
[1780055560462,27.1,73346.71,195.4,0.2608,0.00019,21.01263]
[1780055562004,27.1,73344.62,195.4,0.26042,0.00019,20.99603]
[1780055562151,27.1,73338.03,195.4,0.2592,0.00018,20.94346]
[1780055562384,27.1,73338.03,195.4,0.2592,0.00018,20.94346]
[1780055562637,27.1,73338.03,195.4,0.2592,0.00018,20.94346]
[1780055562707,27.1,73338.03,195.4,0.2592,0.00018,20.94346]
[1780055563081,27.1,73317.94,195.4,0.25551,0.00018,20.78216]
[1780055563332,27.1,73317.94,195.4,0.25551,0.00018,20.78216]
[1780055563692,27.1,73317.94,195.4,0.25551,0.00018,20.78216]
[1780055564143,27.1,73299.56,195.4,0.25215,0.00018,20.63325]
[1780055564293,27.1,73299.56,195.4,0.25215,0.00018,20.63325]
[1780055564586,27.1,73299.56,195.4,0.25215,0.00018,20.63325]
[1780055565217,27.1,73295.84,195.4,0.25148,0.00018,20.60328]
[1780055565250,27.1,73295.84,195.4,0.25148,0.00018,20.60328]
[1780055565740,27.1,73295.84,195.4,0.25148,0.00018,20.60328]
[1780055565775,27.1,73295.84,195.4,0.25148,0.00018,20.60328]
[1780055565783,27.1,73295.84,195.4,0.25148,0.00018,20.60328]
[1780055565973,27.1,73295.84,195.4,0.25148,0.00018,20.60328]
[1780055566044,27.11,73291.05,195.4,0.25062,0.00018,20.56443]
[1780055567007,27.11,73291.05,195.4,0.25062,0.00018,20.56443]
[1780055567078,27.11,73291.05,195.4,0.25062,0.00018,20.56443]
[1780055568996,27.11,73297.13,195.4,0.25173,0.00018,20.61442]
[1780055569063,27.11,73297.3,195.4,0.25177,0.00018,20.61593]
[1780055570420,27.11,73297.41,195.4,0.25179,0.00018,20.61683]
[1780055570508,27.11,73297.41,195.4,0.25179,0.00018,20.61683]
[1780055570562,27.11,73297.41,195.4,0.25179,0.00018,20.61683]
[1780055570662,27.11,73297.41,195.4,0.25179,0.00018,20.61683]
[1780055570909,27.11,73297.41,195.4,0.25179,0.00018,20.61683]
[1780055571150,27.11,73297.41,195.4,0.25179,0.00018,20.61683]
[1780055571158,27.11,73293.48,195.4,0.25108,0.00018,20.58526]
[1780055571242,27.11,73293.48,195.4,0.25108,0.00018,20.58526]
[1780055571421,27.11,73293.48,195.4,0.25108,0.00018,20.58526]
[1780055571513,27.11,73293.48,195.4,0.25108,0.00018,20.58526]
[1780055571539,27.11,73293.48,195.4,0.25108,0.00018,20.58526]
[1780055573030,27.11,73286.27,195.4,0.24978,0.00018,20.52646]
[1780055573044,27.11,73286.27,195.4,0.24978,0.00018,20.52646]
[1780055574638,27.11,73280.57,195.4,0.24876,0.00018,20.4802]
[1780055574657,27.11,73280.57,195.4,0.24876,0.00018,20.4802]
[1780055575843,27.11,73280.55,195.4,0.24876,0.00018,20.48032]
[1780055575942,27.11,73278.68,195.4,0.24843,0.00018,20.46525]
[1780055577635,27.11,73276.68,195.4,0.24807,0.00018,20.44899]
[1780055577731,27.11,73260.45,195.4,0.24515,0.00018,20.31528]
[1780055578267,27.11,73260.45,195.4,0.24515,0.00018,20.31528]
[1780055579014,27.11,73260.45,195.4,0.24515,0.00018,20.31528]
[1780055579087,27.11,73260.45,195.4,0.24515,0.00018,20.31528]
[1780055579103,27.11,73253.63,195.4,0.24394,0.00018,20.2591]
[1780055580072,27.11,73253.63,195.4,0.24394,0.00018,20.2591]
[1780055580205,27.11,73250.17,195.4,0.24332,0.00018,20.23064]
[1780055580440,27.11,73250.17,195.4,0.24332,0.00018,20.23064]
[1780055581070,27.11,73250.17,195.4,0.24332,0.00018,20.23064]
[1780055581147,27.11,73250.17,195.4,0.24332,0.00018,20.23064]
[1780055581181,27.12,73249.35,195.4,0.24319,0.00018,20.22428]
[1780055581320,27.12,73249.35,195.4,0.24319,0.00018,20.22428]
[1780055581532,27.12,73250.43,195.4,0.24339,0.00018,20.23345]
[1780055582250,27.12,73250.43,195.4,0.24339,0.00018,20.23345]
[1780055583203,27.12,73250.43,195.4,0.24339,0.00018,20.23345]
[1780055583222,27.12,73250.81,195.4,0.24346,0.00018,20.23687]
[1780055585093,27.12,73258.81,195.4,0.2449,0.00018,20.30362]
[1780055585207,27.12,73258.81,195.4,0.2449,0.00018,20.30362]
[1780055585212,27.12,73258.81,195.4,0.2449,0.00018,20.30362]
[1780055585303,27.12,73262.62,195.4,0.24559,0.00018,20.33547]
[1780055585884,27.12,73262.62,195.4,0.24559,0.00018,20.33547]
[1780055586003,27.12,73262.62,195.4,0.24559,0.00018,20.33547]
[1780055586073,27.12,73262.62,195.4,0.24559,0.00018,20.33547]
[1780055586105,27.12,73254.15,195.4,0.24408,0.00018,20.26552]
[1780055586340,27.12,73254.15,195.4,0.24408,0.00018,20.26552]
[1780055587574,27.12,73249.32,195.4,0.24322,0.00018,20.22556]
[1780055587575,27.12,73246.98,195.4,0.2428,0.00018,20.2063]
[1780055589633,27.12,73246.89,195.4,0.24279,0.00018,20.20586]
[1780055589637,27.12,73246.89,195.4,0.24279,0.00018,20.20586]
[1780055589725,27.12,73246.35,195.4,0.2427,0.00018,20.20168]
[1780055590878,27.12,73246.35,195.4,0.2427,0.00018,20.20168]
[1780055591078,27.12,73246.35,195.4,0.2427,0.00018,20.20168]
[1780055591232,27.12,73246.35,195.4,0.2427,0.00018,20.20168]
[1780055591176,27.12,73246.59,195.4,0.24275,0.00018,20.2039]
[1780055591606,27.12,73246.59,195.4,0.24275,0.00018,20.2039]
[1780055591989,27.12,73246.59,195.4,0.24275,0.00018,20.2039]
[1780055592018,27.12,73246.59,195.4,0.24275,0.00018,20.2039]
[1780055592610,27.12,73260.86,195.4,0.24533,0.00018,20.32313]
[1780055596640,27.13,73274.94,195.4,0.24788,0.00018,20.44022]
[1780055601794,27.13,73278.3,195.4,0.2485,0.00018,20.46836]
[1780055601908,27.13,73278.3,195.4,0.2485,0.00018,20.46836]
[1780055601955,27.13,73278.3,195.4,0.2485,0.00018,20.46836]
[1780055601965,27.13,73278.3,195.4,0.2485,0.00018,20.46836]
[1780055602054,27.13,73278.3,195.4,0.2485,0.00018,20.46836]
[1780055602121,27.13,73279.49,195.4,0.24872,0.00018,20.47824]
[1780055602974,27.13,73279.49,195.4,0.24872,0.00018,20.47824]
[1780055604016,27.13,73279.58,195.4,0.24874,0.00018,20.47925]
[1780055604093,27.13,73283.09,195.4,0.24938,0.00018,20.50829]
[1780055605253,27.13,73283.09,195.4,0.24938,0.00018,20.50829]
[1780055605359,27.13,73284.44,195.4,0.24963,0.00018,20.51971]
[1780055608061,27.13,73294.18,195.4,0.25142,0.00018,20.5999]
[1780055610740,27.14,73304.1,195.4,0.25324,0.00018,20.68151]
[1780055611647,27.14,73304.1,195.4,0.25324,0.00018,20.68151]
[1780055616686,27.14,73301.41,195.4,0.25275,0.00018,20.65685]
[1780055617095,27.14,73301.41,195.4,0.25275,0.00018,20.65685]
[1780055617138,27.14,73315.53,195.4,0.25533,0.00018,20.77139]
[1780055619660,27.14,73318.77,195.4,0.25593,0.00018,20.7979]
[1780055619812,27.14,73318.91,195.4,0.25596,0.00018,20.7992]
[1780055624847,27.14,73320.71,195.4,0.25633,0.00018,20.81509]
[1780055625950,27.14,73320.71,195.4,0.25633,0.00018,20.81509]
[1780055628982,27.15,73317.19,195.4,0.2557,0.00018,20.7876]
[1780055629080,27.15,73317.26,195.4,0.25572,0.00018,20.78847]
[1780055631923,27.15,73319.24,195.4,0.25609,0.00018,20.80482]
[1780055632293,27.15,73322.53,195.4,0.2567,0.00018,20.83147]
[1780055637938,27.15,73329.52,195.4,0.25802,0.00018,20.8889]
[1780055640959,27.16,73339.01,195.4,0.25978,0.00018,20.96532]
[1780055644987,27.16,73329.38,195.4,0.25802,0.00018,20.8889]
[1780055650022,27.16,73330.31,195.4,0.25821,0.00018,20.89736]
[1780055655157,27.16,73331.04,195.4,0.25837,0.00018,20.90397]
[1780055660945,27.17,73325.66,195.4,0.25741,0.00018,20.86227]
[1780055666135,27.17,73324.29,195.4,0.25719,0.00018,20.8528]
[1780055671170,27.17,73325.48,195.4,0.25742,0.00018,20.85991]
[1780055676205,27.18,73326.54,195.4,0.25764,0.00018,20.86962]
[1780055681240,27.18,73327.68,195.4,0.25788,0.00018,20.87992]
[1780055684261,27.18,73336.82,195.4,0.25957,0.00018,20.95356]
[1780055689296,27.19,73331.32,195.4,0.25858,0.00018,20.9105]
[1780055694331,27.19,73328.26,195.4,0.25804,0.00018,20.88703]
[1780055699366,27.19,73327.15,195.4,0.25786,0.00018,20.87924]
[1780055702242,27.19,73327.5,195.4,0.25794,0.00018,20.88248]
[1780055704122,27.19,73318.64,195.4,0.25632,0.00018,20.81169]
[1780055708572,27.2,73321.36,195.4,0.25686,0.00018,20.83523]
[1780055713595,27.2,73329.61,195.4,0.25839,0.00018,20.90212]
[1780055717492,27.2,73339.54,195.4,0.26024,0.00018,20.98214]
[1780055718549,27.2,73339.54,195.4,0.26024,0.00018,20.98214]
[1780055721819,27.21,73339.97,195.4,0.26033,0.00018,20.98594]
[1780055721824,27.21,73339.97,195.4,0.26033,0.00018,20.98594]
[1780055722200,27.21,73340.62,195.4,0.26045,0.00018,20.9912]
[1780055723485,27.21,73345.95,195.4,0.26144,0.00018,21.0337]
[1780055724168,27.21,73346.42,195.4,0.26153,0.00018,21.03757]
[1780055729350,27.21,73351.94,195.4,0.26257,0.00019,21.08191]
[1780055734614,27.21,73349.62,195.4,0.26215,0.00019,21.06129]
[1780055739745,27.22,73351.97,195.4,0.26261,0.00019,21.08084]
[1780055744901,27.22,73360.15,195.4,0.26414,0.00019,21.14609]
[1780055745388,27.22,73360.15,195.4,0.26414,0.00019,21.14609]
[1780055745681,27.22,73360.82,195.4,0.26427,0.00019,21.15147]
[1780055745755,27.22,73360.82,195.4,0.26427,0.00019,21.15147]
[1780055750085,27.22,73364.19,195.4,0.26491,0.00019,21.17833]
[1780055756191,27.22,73366.91,195.4,0.26543,0.00019,21.20014]
[1780055756201,27.22,73366.91,195.4,0.26543,0.00019,21.20014]
[1780055759356,27.22,73363.83,195.4,0.26486,0.00019,21.17631]
[1780055764813,27.23,73357.41,195.4,0.26369,0.00019,21.12674]
[1780055769862,27.23,73353.19,195.4,0.26293,0.00019,21.09461]
[1780055774900,27.23,73351.12,195.4,0.26258,0.00019,21.07934]
[1780055779935,27.24,73350.85,195.4,0.26256,0.00019,21.07838]
[1780055784971,27.24,73352.45,195.4,0.26288,0.00019,21.09217]
[1780055789857,27.24,73353.7,195.4,0.26313,0.00019,21.10284]
[1780055794871,27.24,73355.77,195.4,0.26351,0.00019,21.11635]
[1780055797846,27.25,73365.41,195.4,0.26531,0.00019,21.1924]
[1780055800975,27.25,73369.96,195.4,0.26616,0.00019,21.22823]
[1780055806121,27.25,73366.18,195.4,0.26547,0.00019,21.19911]
[1780055811156,27.25,73365.8,195.4,0.26541,0.00019,21.19645]
[1780055813836,27.25,73366.33,195.4,0.26551,0.00019,21.20073]
[1780055817012,27.25,73366.98,195.4,0.26564,0.00019,21.20603]
[1780055820036,27.25,73363.61,195.4,0.26501,0.00019,21.17986]
[1780055825254,27.25,73363.32,195.4,0.26497,0.00019,21.17821]
[1780055830289,27.25,73364.57,195.4,0.26522,0.00019,21.18848]
[1780055835324,27.26,73363.6,195.4,0.26505,0.00019,21.18137]
[1780055840359,27.26,73366.44,195.4,0.26559,0.00019,21.20407]
[1780055843727,27.26,73368.66,195.4,0.26601,0.00019,21.22164]
[1780055844678,27.26,73370.37,195.4,0.26633,0.00019,21.23506]
[1780055850429,27.26,73371.29,195.4,0.26651,0.00019,21.24251]
[1780055855464,27.26,73369.74,195.4,0.2662,0.00019,21.22702]
[1780055858356,27.26,73369.74,195.4,0.2662,0.00019,21.22714]
[1780055863519,27.26,73373.04,195.4,0.26682,0.00019,21.25316]
[1780055865715,27.26,73374.83,195.4,0.26716,0.00019,21.26715]
[1780055870448,27.26,73361.41,195.4,0.26466,0.00019,21.16242]
[1780055870641,27.26,73360.58,195.4,0.26452,0.00019,21.15613]
[1780055876614,27.26,73360.6,195.4,0.26454,0.00019,21.15695]
[1780055878041,27.26,73360.6,195.4,0.26454,0.00019,21.15695]
[1780055878146,27.26,73360.6,195.4,0.26454,0.00019,21.15695]
[1780055887560,27.27,73360.1,195.4,0.26447,0.00019,21.154]
[1780055893391,27.27,73364.13,195.4,0.26523,0.00019,21.18624]
[1780055902794,27.27,73367.01,195.4,0.26579,0.00019,21.20958]
[1780055903850,27.27,73367.01,195.4,0.26579,0.00019,21.20958]
[1780055906889,27.27,73367.08,195.4,0.2658,0.00019,21.21032]
[1780055909105,27.27,73367.06,195.4,0.2658,0.00019,21.21032]
[1780055912133,27.27,73367.05,195.4,0.26581,0.00019,21.21041]
[1780055916862,27.28,73365.37,195.4,0.26548,0.00019,21.19404]
[1780055920641,27.28,73361.76,195.4,0.26482,0.00019,21.16609]
[1780055926176,27.28,73361.17,195.4,0.26472,0.00019,21.16204]
[1780055929225,27.28,73361.41,195.4,0.26477,0.00019,21.16413]
[1780055935018,27.28,73360.55,195.4,0.26463,0.00019,21.15823]
[1780055940895,27.28,73360.8,195.4,0.26469,0.00019,21.16063]
[1780055945510,27.28,73364.7,195.4,0.26542,0.00019,21.19165]
[1780055945822,27.28,73365.33,195.4,0.26554,0.00019,21.19664]
[1780055948533,27.28,73369.76,195.4,0.26637,0.00019,21.23132]
[1780055951483,27.28,73371.68,195.4,0.26673,0.00019,21.24636]
[1780055952919,27.29,73372.29,195.4,0.26684,0.00019,21.25114]
[1780055953147,27.29,73376.74,195.4,0.26767,0.00019,21.28576]
[1780055954979,27.29,73378.6,195.4,0.26802,0.00019,21.30024]
[1780055955061,27.29,73378.6,195.4,0.26802,0.00019,21.30024]
[1780055955160,27.29,73378.63,195.4,0.26803,0.00019,21.3005]
[1780055955913,27.29,73378.63,195.4,0.26803,0.00019,21.3005]
[1780055956166,27.29,73378.33,195.4,0.26797,0.00019,21.29824]
[1780055957389,27.29,73378.33,195.4,0.26797,0.00019,21.29824]
[1780055957419,27.29,73378.33,195.4,0.26797,0.00019,21.29824]
[1780055957443,27.29,73378.33,195.4,0.26797,0.00019,21.29824]
[1780055959464,27.29,73379.83,195.4,0.26826,0.00019,21.31019]
[1780055961174,27.29,73375.57,195.4,0.26747,0.00019,21.27742]
[1780055964384,27.29,73374.9,195.4,0.26736,0.00019,21.27283]
[1780055969005,27.29,73374.99,195.4,0.26741,0.00019,21.27456]
[1780055975302,27.3,73375.06,195.4,0.26743,0.00019,21.27288]
[1780055976871,27.3,73374.65,195.4,0.26736,0.00019,21.2699]
[1780055976902,27.3,73374.65,195.4,0.26736,0.00019,21.2699]
[1780055977318,27.3,73374.66,195.4,0.26737,0.00019,21.27018]
[1780055987389,27.3,73374.91,195.4,0.26741,0.00019,21.27203]
[1780055992451,27.3,73376.4,195.4,0.26769,0.00019,21.28358]
[1780055992552,27.3,73379.83,195.4,0.26833,0.00019,21.31017]
[1780055998466,27.3,73381.1,195.4,0.26857,0.00019,21.32032]
[1780056001493,27.3,73381.32,195.4,0.26861,0.00019,21.32212]
[1780056001503,27.3,73381.18,195.4,0.26859,0.00019,21.32108]
[1780056003075,27.3,73380.85,195.4,0.26853,0.00019,21.31868]
[1780056003115,27.3,73380.85,195.4,0.26853,0.00019,21.31868]
[1780056003501,27.3,73375.28,195.4,0.2675,0.00019,21.27563]
[1780056006292,27.3,73373.75,195.4,0.26721,0.00019,21.26374]
[1780056006914,27.3,73372.28,195.4,0.26694,0.00019,21.25231]
[1780056008930,27.3,73372.19,195.4,0.26692,0.00019,21.25165]
[1780056013044,27.3,73374.14,195.4,0.26729,0.00019,21.26688]
[1780056015057,27.3,73374.4,195.4,0.26734,0.00019,21.2689]
[1780056015071,27.3,73374.4,195.4,0.26734,0.00019,21.2689]
[1780056015133,27.3,73374.4,195.4,0.26734,0.00019,21.2689]
[1780056015585,27.3,73373.74,195.4,0.26721,0.00019,21.26377]
[1780056021627,27.3,73374.26,195.4,0.26732,0.00019,21.26844]
[1780056021735,27.3,73374.26,195.4,0.26732,0.00019,21.26844]
[1780056022634,27.3,73374.18,195.4,0.26732,0.00019,21.26803]
[1780056023941,27.3,73374.09,195.4,0.2673,0.00019,21.26755]
[1780056026039,27.31,73374.05,195.4,0.26731,0.00019,21.26768]
[1780056026140,27.31,73374.05,195.4,0.26731,0.00019,21.2679]
[1780056032704,27.31,73376.22,195.4,0.26771,0.00019,21.2817]
[1780056032728,27.31,73376.22,195.4,0.26771,0.00019,21.2817]
[1780056036867,27.31,73376.42,195.4,0.26775,0.00019,21.28334]
[1780056036951,27.31,73376.42,195.4,0.26775,0.00019,21.2836]
[1780056042779,27.31,73374.08,195.4,0.26732,0.00019,21.2655]
[1780056049828,27.31,73373.77,195.4,0.26726,0.00019,21.26304]
[1780056051873,27.31,73373.73,195.4,0.26725,0.00019,21.26271]
[1780056052603,27.31,73373.73,195.4,0.26725,0.00019,21.26271]
[1780056056280,27.31,73374.2,195.4,0.26734,0.00019,21.26631]
[1780056056354,27.31,73374.2,195.4,0.26734,0.00019,21.26631]
[1780056058355,27.31,73374.13,195.4,0.26732,0.00019,21.26573]
[1780056061772,27.31,73373.95,195.4,0.26729,0.00019,21.26425]
[1780056064739,27.31,73374.13,195.4,0.26732,0.00019,21.26561]
[1780056067091,27.31,73373.97,195.4,0.26729,0.00019,21.26427]
[1780056071807,27.31,73373.95,195.4,0.26728,0.00019,21.26401]
[1780056071848,27.31,73373.95,195.4,0.26728,0.00019,21.26401]
[1780056075363,27.31,73370.69,195.4,0.26667,0.00019,21.23855]
[1780056078107,27.31,73367.27,195.4,0.26604,0.00019,21.21196]
[1780056084068,27.31,73368.74,195.4,0.26632,0.00019,21.22388]
[1780056089103,27.31,73368.46,195.4,0.26627,0.00019,21.22179]
[1780056094138,27.31,73367.58,195.4,0.26608,0.00019,21.21139]
[1780056095339,27.31,73367.58,195.4,0.26608,0.00019,21.21139]
[1780056097443,27.31,73367.6,195.4,0.26609,0.00019,21.21161]
[1780056097495,27.31,73367.6,195.4,0.26609,0.00019,21.21161]
[1780056097520,27.31,73367.6,195.4,0.26609,0.00019,21.21161]
[1780056104495,27.31,73367.6,195.4,0.26609,0.00019,21.21171]
[1780056109780,27.31,73368.27,195.4,0.26622,0.00019,21.21723]
[1780056111445,27.31,73368.33,195.4,0.26624,0.00019,21.21777]
[1780056111503,27.31,73368.33,195.4,0.26624,0.00019,21.21777]
[1780056111649,27.31,73368.33,195.4,0.26624,0.00019,21.21777]
[1780056111786,27.31,73368.33,195.4,0.26624,0.00019,21.21777]
[1780056111734,27.31,73368.33,195.4,0.26624,0.00019,21.2178]
[1780056111986,27.31,73368.33,195.4,0.26624,0.00019,21.2178]
[1780056112090,27.31,73368.33,195.4,0.26624,0.00019,21.2178]
[1780056112159,27.31,73368.33,195.4,0.26624,0.00019,21.2178]
[1780056112360,27.31,73368.33,195.4,0.26624,0.00019,21.2178]
[1780056112723,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056112857,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056112876,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056113172,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056113195,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056113408,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056113520,27.31,73347.81,195.4,0.26243,0.00018,21.05704]
[1780056113722,27.31,73333.31,195.4,0.25976,0.00018,20.94237]
[1780056114742,27.31,73330.52,195.4,0.25925,0.00018,20.92021]
[1780056120444,27.31,73333.0,195.4,0.2597,0.00018,20.93985]
[1780056125570,27.31,73332.84,195.4,0.25967,0.00018,20.93845]
[1780056128999,27.31,73335.89,195.4,0.26023,0.00018,20.96245]
[1780056129236,27.31,73335.89,195.4,0.26023,0.00018,20.96245]
[1780056133643,27.31,73333.29,195.4,0.25974,0.00018,20.94155]
[1780056139457,27.31,73328.3,195.4,0.25882,0.00018,20.90178]
[1780056144771,27.31,73326.75,195.4,0.25854,0.00018,20.88951]
[1780056145667,27.31,73325.61,195.4,0.25833,0.00018,20.88045]
[1780056145933,27.31,73325.35,195.4,0.25828,0.00018,20.87844]
[1780056147198,27.31,73324.82,195.4,0.25819,0.00018,20.87426]
[1780056147513,27.31,73318.74,195.4,0.25708,0.00018,20.82576]
[1780056149765,27.31,73318.41,195.4,0.25702,0.00018,20.82329]
[1780056150001,27.31,73316.61,195.4,0.2567,0.00018,20.80934]
[1780056150077,27.31,73316.61,195.4,0.2567,0.00018,20.80934]
[1780056150534,27.31,73314.41,195.4,0.2563,0.00018,20.79174]
[1780056151674,27.31,73314.41,195.4,0.2563,0.00018,20.79174]
[1780056155688,27.31,73303.62,195.4,0.25431,0.00018,20.7016]
[1780056156382,27.31,73305.91,195.4,0.25473,0.00018,20.72022]
[1780056161817,27.31,73312.57,195.4,0.25595,0.00018,20.77401]
[1780056167072,27.31,73314.38,195.4,0.25629,0.00018,20.78864]
[1780056167821,27.31,73315.61,195.4,0.25651,0.00018,20.7985]
[1780056167888,27.31,73315.61,195.4,0.25651,0.00018,20.7985]
[1780056171255,27.32,73318.56,195.4,0.25706,0.00018,20.8224]
[1780056171300,27.32,73318.56,195.4,0.25706,0.00018,20.8224]
[1780056171325,27.32,73318.56,195.4,0.25706,0.00018,20.8224]
[1780056172255,27.32,73321.41,195.4,0.25758,0.00018,20.84525]
[1780056172726,27.32,73325.79,195.4,0.25839,0.00018,20.88022]
[1780056177761,27.32,73330.18,195.4,0.25921,0.00018,20.91582]
[1780056182796,27.32,73326.04,195.4,0.25846,0.00018,20.88358]
[1780056191404,27.32,73327.09,195.4,0.25867,0.00018,20.89253]
[1780056196433,27.33,73329.34,195.4,0.25911,0.00018,20.91161]
[1780056197073,27.33,73329.34,195.4,0.25911,0.00018,20.91173]
[1780056197369,27.33,73329.34,195.4,0.25911,0.00018,20.91173]
[1780056197521,27.33,73329.34,195.4,0.25911,0.00018,20.91173]
[1780056197629,27.33,73345.13,195.4,0.26202,0.00018,21.03673]
[1780056197925,27.33,73345.13,195.4,0.26202,0.00018,21.03673]
[1780056198625,27.33,73354.13,195.4,0.26369,0.00019,21.10751]
[1780056199589,27.33,73354.13,195.4,0.26369,0.00019,21.10751]
[1780056199592,27.33,73354.13,195.4,0.26369,0.00019,21.10751]
[1780056199650,27.33,73355.87,195.4,0.26401,0.00019,21.12117]
[1780056204949,27.33,73356.15,195.4,0.26407,0.00019,21.12379]
[1780056206219,27.33,73355.46,195.4,0.26395,0.00019,21.11858]
[1780056206621,27.33,73355.46,195.4,0.26395,0.00019,21.11858]
[1780056208917,27.33,73351.41,195.4,0.2632,0.00018,21.0869]
[1780056209085,27.33,73350.23,195.4,0.26299,0.00018,21.07783]
[1780056209538,27.33,73350.23,195.4,0.26299,0.00018,21.07783]
[1780056209845,27.33,73350.23,195.4,0.26299,0.00018,21.07783]
[1780056209871,27.33,73348.56,195.4,0.26268,0.00018,21.06483]
[1780056210852,27.33,73348.56,195.4,0.26268,0.00018,21.06483]
[1780056210630,27.33,73339.5,195.4,0.26101,0.00018,20.99335]
[1780056212000,27.33,73329.41,195.4,0.25913,0.00018,20.90983]
[1780056217202,27.33,73326.83,195.4,0.25867,0.00018,20.88982]
[1780056222748,27.33,73328.01,195.4,0.2589,0.00018,20.89986]
[1780056228200,27.33,73329.79,195.4,0.25924,0.00018,20.91464]
[1780056233371,27.34,73326.32,195.4,0.25862,0.00018,20.88769]
[1780056238964,27.34,73328.15,195.4,0.25898,0.00018,20.90308]
[1780056241589,27.34,73336.98,195.4,0.2606,0.00018,20.97327]
[1780056246595,27.34,73331.47,195.4,0.2596,0.00018,20.92991]
[1780056253336,27.34,73338.2,195.4,0.26085,0.00018,20.98374]
[1780056259313,27.34,73341.25,195.4,0.26142,0.00018,21.00803]
[1780056264380,27.34,73336.55,195.4,0.26055,0.00018,20.97104]
[1780056271463,27.34,73334.28,195.4,0.26015,0.00018,20.95359]
[1780056277264,27.35,73336.52,195.4,0.26054,0.00018,20.96807]
[1780056280485,27.35,73328.09,195.4,0.259,0.00018,20.90158]
[1780056285521,27.35,73329.03,195.4,0.25919,0.00018,20.90959]
[1780056290556,27.35,73326.02,195.4,0.25865,0.00018,20.88621]
[1780056295071,27.35,73326.42,195.4,0.25873,0.00018,20.88985]
[1780056295591,27.35,73321.76,195.4,0.25788,0.00018,20.85291]
[1780056297677,27.35,73320.85,195.4,0.25772,0.00018,20.8457]
[1780056301327,27.35,73320.79,195.4,0.25771,0.00018,20.84541]
[1780056301525,27.35,73320.79,195.4,0.25771,0.00018,20.84541]
[1780056301632,27.35,73320.79,195.4,0.25771,0.00018,20.84541]
[1780056301886,27.35,73320.79,195.4,0.25771,0.00018,20.84541]
[1780056302090,27.35,73316.28,195.4,0.25689,0.00018,20.80951]
[1780056302653,27.35,73308.93,195.4,0.25555,0.00018,20.75077]
[1780056304095,27.35,73303.66,195.4,0.25459,0.00018,20.70864]
[1780056304120,27.35,73303.66,195.4,0.25459,0.00018,20.70864]
[1780056304667,27.35,73298.74,195.4,0.2537,0.00018,20.66907]
[1780056306032,27.35,73297.03,195.4,0.25339,0.00018,20.65531]
[1780056306681,27.35,73296.83,195.4,0.25335,0.00018,20.65379]
[1780056314209,27.35,73296.89,195.4,0.25337,0.00018,20.65467]
[1780056319772,27.36,73295.24,195.4,0.25309,0.00018,20.64189]
[1780056324808,27.36,73295.25,195.4,0.25309,0.00018,20.64224]
[1780056329842,27.36,73299.11,195.4,0.2538,0.00018,20.67345]
[1780056330685,27.36,73299.11,195.4,0.2538,0.00018,20.67345]
[1780056330714,27.36,73299.11,195.4,0.2538,0.00018,20.67345]
[1780056330849,27.36,73295.96,195.4,0.25323,0.00018,20.64812]
[1780056332091,27.36,73292.65,195.4,0.2526,0.00018,20.61773]
[1780056333340,27.36,73292.47,195.4,0.25257,0.00018,20.61629]
[1780056333461,27.36,73292.47,195.4,0.25257,0.00018,20.61629]
[1780056333710,27.36,73292.47,195.4,0.25257,0.00018,20.61629]
[1780056335359,27.36,73283.66,195.4,0.25098,0.00018,20.54517]
[1780056336013,27.36,73283.66,195.4,0.25098,0.00018,20.54517]
[1780056337689,27.36,73284.44,195.4,0.25112,0.00018,20.55165]
[1780056343836,27.36,73282.59,195.4,0.2508,0.00018,20.53709]
[1780056344834,27.36,73282.58,195.4,0.2508,0.00018,20.53719]
[1780056344864,27.36,73282.58,195.4,0.2508,0.00018,20.53719]
[1780056344979,27.36,73282.58,195.4,0.2508,0.00018,20.53719]
[1780056345171,27.36,73275.85,195.4,0.24959,0.00018,20.4827]
[1780056345255,27.36,73275.85,195.4,0.24959,0.00018,20.4827]
[1780056345592,27.36,73275.85,195.4,0.24959,0.00018,20.4827]
[1780056345826,27.36,73275.85,195.4,0.24959,0.00018,20.4827]
[1780056345961,27.36,73274.76,195.4,0.24939,0.00018,20.47387]
[1780056346073,27.36,73274.76,195.4,0.24939,0.00018,20.47387]
[1780056346967,27.36,73285.58,195.4,0.25135,0.00018,20.56173]
[1780056349620,27.36,73286.43,195.4,0.2515,0.00018,20.56872]
[1780056350991,27.36,73286.73,195.4,0.25156,0.00018,20.5712]
[1780056351818,27.36,73286.61,195.4,0.25154,0.00018,20.57028]
[1780056353980,27.36,73286.59,195.4,0.25154,0.00018,20.57023]
[1780056355114,27.36,73282.94,195.4,0.25088,0.00018,20.54083]
[1780056355461,27.36,73282.94,195.4,0.25088,0.00018,20.54083]
[1780056360130,27.36,73283.52,195.4,0.25099,0.00018,20.54589]
[1780056360162,27.36,73283.52,195.4,0.25099,0.00018,20.54589]
[1780056360963,27.36,73283.52,195.4,0.25099,0.00018,20.54589]
[1780056361122,27.36,73276.82,195.4,0.24979,0.00018,20.49166]
[1780056361571,27.36,73276.82,195.4,0.24979,0.00018,20.49166]
[1780056362075,27.36,73266.38,195.4,0.24791,0.00018,20.40674]
[1780056365900,27.36,73267.39,195.4,0.2481,0.00018,20.41516]
[1780056366098,27.36,73267.29,195.4,0.24809,0.00018,20.41452]
[1780056367070,27.36,73271.62,195.4,0.24887,0.00018,20.44995]
[1780056367961,27.36,73271.62,195.4,0.24887,0.00018,20.44995]
[1780056368022,27.36,73271.62,195.4,0.24887,0.00018,20.44995]
[1780056368029,27.36,73271.62,195.4,0.24887,0.00018,20.44995]
[1780056368073,27.36,73271.62,195.4,0.24887,0.00018,20.44995]
[1780056368014,27.36,73280.48,195.4,0.25046,0.00018,20.52197]
[1780056368350,27.36,73275.64,195.4,0.24959,0.00018,20.48271]
[1780056370080,27.36,73275.64,195.4,0.24959,0.00018,20.48271]
[1780056377052,27.36,73275.54,195.4,0.24958,0.00018,20.48203]
[1780056382358,27.36,73273.84,195.4,0.24927,0.00018,20.46819]
[1780056390276,27.36,73276.6,195.4,0.24977,0.00018,20.49058]
[1780056396089,27.36,73274.71,195.4,0.2494,0.00018,20.47147]
[1780056396835,27.36,73280.62,195.4,0.25046,0.00018,20.51942]
[1780056396922,27.36,73283.52,195.4,0.25098,0.00018,20.54286]
[1780056397870,27.36,73283.52,195.4,0.25098,0.00018,20.54286]
[1780056400084,27.36,73283.48,195.4,0.25098,0.00018,20.54264]
[1780056400563,27.36,73276.49,195.4,0.24972,0.00018,20.48597]
[1780056401742,27.36,73276.49,195.4,0.24972,0.00018,20.48597]
[1780056407406,27.37,73275.36,195.4,0.24952,0.00018,20.47691]
[1780056412441,27.37,73275.68,195.4,0.24958,0.00018,20.47952]
[1780056417476,27.37,73268.07,195.4,0.24821,0.00018,20.41776]
[1780056422515,27.37,73270.97,195.4,0.24874,0.00018,20.44169]
[1780056427552,27.37,73272.18,195.4,0.24896,0.00018,20.45164]
[1780056432647,27.37,73272.81,195.4,0.24907,0.00018,20.45683]
[1780056438932,27.37,73280.34,195.4,0.25043,0.00018,20.51782]
[1780056441862,27.37,73280.87,195.4,0.25052,0.00018,20.52192]
[1780056441964,27.37,73281.08,195.4,0.25055,0.00018,20.52357]
[1780056442885,27.37,73281.08,195.4,0.25055,0.00018,20.52357]
[1780056448699,27.37,73281.17,195.4,0.25058,0.00018,20.52478]
[1780056453256,27.37,73281.29,195.4,0.25058,0.00018,20.52231]
[1780056453952,27.37,73281.29,195.4,0.25058,0.00018,20.52231]
[1780056459025,27.37,73281.69,195.4,0.25066,0.00018,20.52581]
[1780056459704,27.37,73281.69,195.4,0.25066,0.00018,20.52595]
[1780056464811,27.37,73280.04,195.4,0.25038,0.00018,20.513]
[1780056466039,27.37,73280.04,195.4,0.25038,0.00018,20.513]
[1780056470201,27.37,73280.73,195.4,0.25051,0.00018,20.51896]
[1780056477902,27.37,73280.55,195.4,0.25049,0.00018,20.51808]
[1780056482937,27.37,73281.3,195.4,0.25063,0.00018,20.52452]
[1780056486063,27.37,73282.28,195.4,0.25081,0.00018,20.53258]
[1780056490993,27.38,73291.85,195.4,0.25255,0.00018,20.6102]
[1780056494940,27.38,73290.58,195.4,0.25232,0.00018,20.59993]
[1780056494942,27.38,73290.58,195.4,0.25232,0.00018,20.59993]
[1780056499961,27.38,73290.87,195.4,0.25237,0.00018,20.60224]
[1780056505229,27.38,73290.07,195.4,0.25223,0.00018,20.59584]
[1780056510397,27.38,73290.33,195.4,0.25227,0.00018,20.59801]
[1780056517175,27.38,73291.14,195.4,0.2524,0.00018,20.60103]
[1780056517257,27.38,73291.14,195.4,0.2524,0.00018,20.60103]
[1780056522264,27.38,73292.64,195.4,0.25267,0.00018,20.61321]
[1780056522276,27.38,73292.64,195.4,0.25267,0.00018,20.61321]
[1780056522346,27.38,73292.64,195.4,0.25267,0.00018,20.61321]
[1780056525288,27.38,73294.52,195.4,0.25301,0.00018,20.62838]
[1780056536309,27.38,73294.89,195.4,0.25308,0.00018,20.6314]
[1780056541046,27.38,73294.39,195.4,0.25299,0.00018,20.62739]
[1780056542370,27.38,73289.86,195.4,0.25217,0.00018,20.5909]
[1780056542431,27.38,73289.86,195.4,0.25217,0.00018,20.5909]
[1780056543287,27.38,73288.34,195.4,0.2519,0.00018,20.57873]
[1780056544077,27.38,73288.34,195.4,0.2519,0.00018,20.57873]
[1780056547230,27.38,73285.05,195.4,0.25131,0.00018,20.5524]
[1780056552421,27.38,73285.48,195.4,0.2514,0.00018,20.55636]
[1780056557456,27.38,73285.42,195.4,0.2514,0.00018,20.55624]
[1780056563499,27.38,73288.18,195.4,0.2519,0.00018,20.57888]
[1780056568534,27.38,73289.12,195.4,0.25208,0.00018,20.58665]
[1780056573569,27.38,73289.02,195.4,0.25204,0.00018,20.58228]
[1780056575915,27.38,73289.02,195.4,0.25204,0.00018,20.58228]
[1780056575971,27.38,73289.02,195.4,0.25204,0.00018,20.58228]
[1780056576082,27.38,73289.02,195.4,0.25204,0.00018,20.58228]
[1780056576614,27.38,73289.07,195.4,0.25205,0.00018,20.58277]
[1780056577073,27.38,73289.07,195.4,0.25205,0.00018,20.58277]
[1780056577174,27.38,73284.62,195.4,0.25124,0.00018,20.54686]
[1780056577597,27.38,73275.69,195.4,0.24963,0.00018,20.47454]
[1780056582632,27.38,73276.26,195.4,0.24973,0.00018,20.47865]
[1780056586091,27.38,73276.57,195.4,0.24978,0.00018,20.48099]
[1780056591831,27.38,73276.05,195.4,0.24967,0.00018,20.47611]
[1780056597737,27.38,73275.92,195.4,0.24963,0.00018,20.47419]
[1780056602772,27.37,73277.08,195.4,0.24982,0.00018,20.48293]
[1780056607807,27.37,73276.93,195.4,0.24977,0.00018,20.48099]
[1780056612842,27.37,73277.42,195.4,0.24985,0.00018,20.48423]
[1780056617010,27.37,73276.86,195.4,0.24974,0.00018,20.47924]
[1780056617070,27.37,73277.03,195.4,0.24976,0.00018,20.48048]
[1780056622086,27.37,73270.47,195.4,0.24857,0.00018,20.42641]
[1780056627428,27.36,73273.61,195.4,0.24911,0.00018,20.45125]
[1780056627444,27.36,73273.61,195.4,0.24911,0.00018,20.45125]
[1780056627952,27.36,73274.03,195.4,0.24919,0.00018,20.45454]
[1780056632986,27.36,73274.77,195.4,0.24928,0.00018,20.45619]
[1780056639033,27.36,73273.91,195.4,0.24911,0.00018,20.44843]
[1780056642120,27.36,73273.82,195.4,0.24908,0.00018,20.44745]
[1780056645075,27.36,73283.07,195.4,0.25074,0.00018,20.52229]
[1780056650110,27.36,73282.69,195.4,0.25067,0.00018,20.51879]
[1780056651853,27.36,73282.28,195.4,0.25059,0.00018,20.51539]
[1780056652124,27.36,73281.95,195.4,0.25053,0.00018,20.51264]
[1780056657242,27.36,73282.45,195.4,0.25062,0.00018,20.51689]
[1780056663201,27.36,73282.77,195.4,0.25069,0.00018,20.5198]
[1780056668235,27.36,73281.32,195.4,0.25043,0.00018,20.50835]
[1780056674278,27.36,73282.69,195.4,0.25069,0.00018,20.51977]
[1780056680330,27.36,73281.06,195.4,0.2504,0.00018,20.50692]
[1780056683698,27.36,73280.94,195.4,0.25039,0.00018,20.50614]
[1780056684073,27.36,73280.94,195.4,0.25039,0.00018,20.50614]
[1780056684358,27.36,73273.4,195.4,0.24903,0.00018,20.44499]
[1780056685151,27.36,73273.4,195.4,0.24903,0.00018,20.44499]
[1780056685853,27.36,73270.8,195.4,0.24856,0.00018,20.42384]
[1780056687269,27.36,73270.72,195.4,0.24855,0.00018,20.42322]
[1780056687379,27.36,73270.05,195.4,0.24843,0.00018,20.41769]
[1780056693831,27.36,73270.25,195.4,0.24843,0.00018,20.41527]
[1780056697269,27.36,73273.2,195.4,0.24895,0.00018,20.43895]
[1780056697370,27.36,73274.78,195.4,0.24923,0.00018,20.45158]
[1780056703378,27.36,73274.39,195.4,0.24915,0.00018,20.448]
[1780056705310,27.36,73273.88,195.4,0.24905,0.00018,20.44366]
[1780056710879,27.36,73280.94,195.4,0.25032,0.00018,20.50056]
[1780056711061,27.36,73280.94,195.4,0.25032,0.00018,20.50056]
[1780056711152,27.36,73280.78,195.4,0.25028,0.00018,20.49913]
[1780056717157,27.36,73281.66,195.4,0.25045,0.00018,20.50648]
[1780056723096,27.36,73285.43,195.4,0.25113,0.00018,20.53725]
[1780056723156,27.36,73285.43,195.4,0.25113,0.00018,20.53725]
[1780056728676,27.36,73284.78,195.4,0.25102,0.00018,20.53224]
[1780056733711,27.36,73281.62,195.4,0.25046,0.00018,20.50693]
[1780056739073,27.36,73281.37,195.4,0.25042,0.00018,20.50522]
[1780056739098,27.36,73281.37,195.4,0.25042,0.00018,20.50522]
[1780056739183,27.36,73281.25,195.4,0.2504,0.00018,20.5044]
[1780056745777,27.36,73277.98,195.4,0.24981,0.00018,20.47768]
[1780056747934,27.36,73277.05,195.4,0.24964,0.00018,20.47]
[1780056749828,27.36,73276.44,195.4,0.24952,0.00018,20.46493]
[1780056754597,27.36,73272.45,195.4,0.24878,0.00018,20.42871]
[1780056754863,27.36,73272.17,195.4,0.24873,0.00018,20.42635]
[1780056756262,27.36,73272.17,195.4,0.24873,0.00018,20.42635]
[1780056761914,27.36,73268.85,195.4,0.24812,0.00018,20.39897]
[1780056766947,27.36,73268.45,195.4,0.24805,0.00018,20.39552]
[1780056772100,27.36,73268.28,195.4,0.24801,0.00018,20.39396]
[1780056778029,27.36,73266.64,195.4,0.24771,0.00018,20.38024]
[1780056783042,27.35,73264.9,195.4,0.24739,0.00018,20.36587]
[1780056785225,27.35,73264.07,195.4,0.24724,0.00018,20.359]
[1780056791120,27.35,73262.8,195.4,0.24701,0.00018,20.34834]
[1780056796155,27.35,73262.83,195.4,0.24701,0.00018,20.34833]
[1780056801190,27.35,73259.67,195.4,0.24644,0.00018,20.32226]
[1780056803676,27.35,73257.63,195.4,0.24607,0.00018,20.30549]
[1780056803798,27.35,73257.63,195.4,0.24607,0.00018,20.30549]
[1780056807009,27.35,73252.19,195.4,0.2451,0.00018,20.26081]
[1780056807033,27.35,73252.19,195.4,0.2451,0.00018,20.26081]
[1780056807090,27.35,73252.19,195.4,0.2451,0.00018,20.26081]
[1780056807961,27.35,73251.48,195.4,0.24497,0.00018,20.25502]
[1780056812668,27.35,73251.88,195.4,0.24502,0.00018,20.25483]
[1780056818309,27.35,73256.6,195.4,0.24587,0.00018,20.29379]
[1780056823427,27.35,73256.42,195.4,0.24584,0.00018,20.2923]
[1780056829386,27.35,73255.9,195.4,0.24574,0.00018,20.28795]
[1780056835428,27.35,73255.8,195.4,0.24572,0.00018,20.287]
[1780056836851,27.35,73255.66,195.4,0.2457,0.00018,20.28582]
[1780056839298,27.35,73255.65,195.4,0.24569,0.00018,20.28568]
[1780056839312,27.35,73255.65,195.4,0.24569,0.00018,20.28568]
[1780056840895,27.35,73258.11,195.4,0.24613,0.00018,20.30579]
[1780056842066,27.35,73264.9,195.4,0.24735,0.00018,20.36128]
[1780056842345,27.35,73264.9,195.4,0.24735,0.00018,20.36128]
[1780056842478,27.35,73267.18,195.4,0.24775,0.00018,20.3798]
[1780056843617,27.35,73265.86,195.4,0.24752,0.00018,20.36904]
[1780056843638,27.35,73265.86,195.4,0.24752,0.00018,20.36904]
[1780056844492,27.35,73266.1,195.4,0.24756,0.00018,20.37091]
[1780056844937,27.35,73266.1,195.4,0.24756,0.00018,20.37091]
[1780056844957,27.35,73266.1,195.4,0.24756,0.00018,20.37091]
[1780056846142,27.35,73265.51,195.4,0.24745,0.00018,20.36601]
[1780056853555,27.35,73262.04,195.4,0.24682,0.00018,20.33726]
[1780056856344,27.35,73261.79,195.4,0.24677,0.00018,20.33519]
[1780056856345,27.35,73261.79,195.4,0.24677,0.00018,20.33519]
[1780056856456,27.35,73261.79,195.4,0.24677,0.00018,20.33519]
[1780056856852,27.35,73260.61,195.4,0.24656,0.00018,20.32554]
[1780056857026,27.35,73260.61,195.4,0.24656,0.00018,20.32554]
[1780056857055,27.35,73260.61,195.4,0.24656,0.00018,20.32554]
[1780056859861,27.35,73255.13,195.4,0.24558,0.00018,20.2807]
[1780056863137,27.35,73255.17,195.4,0.24559,0.00018,20.28116]
[1780056863178,27.35,73255.17,195.4,0.24559,0.00018,20.28116]
[1780056865712,27.35,73256.61,195.4,0.24586,0.00018,20.29328]
[1780056873675,27.35,73256.79,195.4,0.24589,0.00018,20.29496]
[1780056873685,27.35,73256.79,195.4,0.24589,0.00018,20.29496]
[1780056873685,27.35,73256.79,195.4,0.24589,0.00018,20.29496]
[1780056874375,27.35,73256.84,195.4,0.24588,0.00018,20.29194]
[1780056877214,27.35,73250.36,195.4,0.24473,0.00018,20.23902]
[1780056878754,27.36,73261.07,195.4,0.24665,0.00018,20.3272]
[1780056880199,27.36,73261.07,195.4,0.24665,0.00018,20.3272]
[1780056880764,27.36,73265.14,195.4,0.24738,0.00018,20.36055]
[1780056881849,27.36,73265.28,195.4,0.24741,0.00018,20.36169]
[1780056881968,27.36,73265.17,195.4,0.24739,0.00018,20.36083]
[1780056887995,27.36,73265.75,195.4,0.24751,0.00018,20.36623]
[1780056888117,27.36,73266.94,195.4,0.24773,0.00018,20.37627]
[1780056889373,27.36,73266.94,195.4,0.24773,0.00018,20.37627]
[1780056889441,27.36,73269.08,195.4,0.24812,0.00018,20.39375]
[1780056890806,27.36,73273.51,195.4,0.24891,0.00018,20.42991]
[1780056891585,27.36,73273.51,195.4,0.24891,0.00018,20.42991]
[1780056891603,27.36,73273.51,195.4,0.24891,0.00018,20.42991]
[1780056891616,27.36,73273.51,195.4,0.24891,0.00018,20.42991]
[1780056891688,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056891755,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056891812,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056891820,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056891894,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056891898,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056892013,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056892054,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056892085,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056892247,27.36,73274.02,195.4,0.24901,0.00018,20.43415]
[1780056895570,27.36,73269.85,195.4,0.24826,0.00018,20.40009]
[1780056895621,27.36,73270.39,195.4,0.24835,0.00018,20.40456]
[1780056900812,27.36,73270.29,195.4,0.24835,0.00018,20.40418]
[1780056901437,27.36,73270.29,195.4,0.24835,0.00018,20.40418]
[1780056901676,27.36,73270.29,195.4,0.24835,0.00018,20.40418]
[1780056901694,27.36,73269.45,195.4,0.2482,0.00018,20.39755]
[1780056901870,27.36,73269.45,195.4,0.2482,0.00018,20.39755]
[1780056901969,27.36,73269.45,195.4,0.2482,0.00018,20.39755]
[1780056901985,27.36,73269.45,195.4,0.2482,0.00018,20.39755]
[1780056902179,27.36,73269.45,195.4,0.2482,0.00018,20.39755]
[1780056902279,27.36,73269.45,195.4,0.2482,0.00018,20.39755]
[1780056902590,27.36,73257.52,195.4,0.24606,0.00018,20.30013]
[1780056903580,27.36,73257.52,195.4,0.24606,0.00018,20.30013]
[1780056903689,27.36,73257.52,195.4,0.24606,0.00018,20.30013]
[1780056903650,27.36,73242.52,195.4,0.24339,0.00018,20.17694]
[1780056903934,27.36,73236.31,195.4,0.24229,0.00018,20.12573]
[1780056904742,27.36,73236.31,195.4,0.24229,0.00018,20.12573]
[1780056905875,27.36,73234.74,195.4,0.24201,0.00018,20.11277]
[1780056905948,27.36,73234.1,195.4,0.2419,0.00018,20.10754]
[1780056911646,27.36,73229.38,195.4,0.24108,0.00018,20.06939]
[1780056915950,27.37,73226.04,195.4,0.24051,0.00018,20.04261]
[1780056915998,27.37,73226.04,195.4,0.24051,0.00018,20.04261]
[1780056916174,27.37,73226.04,195.4,0.24051,0.00018,20.04261]
[1780056916194,27.37,73226.04,195.4,0.24051,0.00018,20.04261]
[1780056921259,27.37,73223.75,195.4,0.24014,0.00018,20.02506]
[1780056922699,27.37,73224.33,195.4,0.24025,0.00018,20.0305]
[1780056922757,27.37,73225.1,195.4,0.24039,0.00018,20.03689]
[1780056923176,27.37,73225.1,195.4,0.24039,0.00018,20.03689]
[1780056924078,27.37,73226.39,195.4,0.24063,0.00018,20.04814]
[1780056924376,27.37,73226.39,195.4,0.24063,0.00018,20.04814]
[1780056924539,27.37,73226.39,195.4,0.24063,0.00018,20.04814]
[1780056924541,27.37,73226.39,195.4,0.24063,0.00018,20.04814]
[1780056924700,27.37,73226.39,195.4,0.24063,0.00018,20.04814]
[1780056924654,27.37,73232.41,195.4,0.2417,0.00018,20.0982]
[1780056925521,27.37,73232.41,195.4,0.2417,0.00018,20.0982]
[1780056925541,27.37,73232.41,195.4,0.2417,0.00018,20.0982]
[1780056925668,27.37,73241.94,195.4,0.2434,0.00018,20.17719]
[1780056926090,27.37,73241.94,195.4,0.2434,0.00018,20.17719]
[1780056926104,27.37,73241.94,195.4,0.2434,0.00018,20.17719]
[1780056926166,27.37,73241.94,195.4,0.2434,0.00018,20.17719]
[1780056926530,27.37,73241.94,195.4,0.2434,0.00018,20.17719]
[1780056926560,27.37,73252.04,195.4,0.2452,0.00018,20.26045]
[1780056928106,27.38,73260.75,195.4,0.24677,0.00018,20.3323]
[1780056933141,27.38,73261.2,195.4,0.24685,0.00018,20.33343]
[1780056938083,27.38,73261.68,195.4,0.24696,0.00018,20.33825]
[1780056938112,27.38,73261.68,195.4,0.24696,0.00018,20.33825]
[1780056938155,27.38,73261.68,195.4,0.24696,0.00018,20.33825]
[1780056938164,27.38,73261.68,195.4,0.24696,0.00018,20.33825]
[1780056938378,27.38,73261.68,195.4,0.24696,0.00018,20.33825]
[1780056938422,27.38,73261.68,195.4,0.24696,0.00018,20.33825]
[1780056938560,27.38,73269.65,195.4,0.24839,0.00018,20.40344]
[1780056938768,27.38,73269.65,195.4,0.24839,0.00018,20.40344]
[1780056939186,27.38,73278.23,195.4,0.24994,0.00018,20.4735]
[1780056940573,27.38,73287.32,195.4,0.25159,0.00018,20.54733]
[1780056946094,27.39,73290.31,195.4,0.25215,0.00018,20.57233]
[1780056949074,27.39,73282.19,195.4,0.25069,0.00018,20.5073]
[1780056949078,27.39,73282.19,195.4,0.25069,0.00018,20.5073]
[1780056949258,27.39,73282.29,195.4,0.25072,0.00018,20.50834]
[1780056950851,27.39,73282.25,195.4,0.25071,0.00018,20.50815]
[1780056953836,27.39,73280.63,195.4,0.25043,0.00018,20.49544]
[1780056956933,27.39,73281.44,195.4,0.25059,0.00018,20.50242]
[1780056961909,27.39,73288.06,195.4,0.2518,0.00018,20.55661]
[1780056962861,27.39,73288.13,195.4,0.25181,0.00018,20.55725]
[1780056962889,27.39,73288.13,195.4,0.25181,0.00018,20.55725]
[1780056967254,27.4,73286.05,195.4,0.25145,0.00018,20.54085]
[1780056972789,27.4,73291.61,195.4,0.25246,0.00018,20.58608]
[1780056973003,27.4,73292.83,195.4,0.25268,0.00018,20.59595]
[1780056973570,27.4,73293.15,195.4,0.25274,0.00018,20.59856]
[1780056974442,27.4,73293.15,195.4,0.25274,0.00018,20.59856]
[1780056975073,27.4,73300.75,195.4,0.25412,0.00018,20.65975]
[1780056975446,27.4,73304.58,195.4,0.25482,0.00018,20.69054]
[1780056980481,27.4,73307.99,195.4,0.25546,0.00018,20.71861]
[1780056984504,27.4,73309.18,195.4,0.25568,0.00018,20.72858]
[1780056984509,27.4,73309.18,195.4,0.25568,0.00018,20.72858]
[1780056986193,27.4,73310.07,195.4,0.25585,0.00018,20.73597]
[1780056991448,27.4,73305.97,195.4,0.25512,0.00018,20.70393]
[1780056991763,27.4,73305.97,195.4,0.25512,0.00018,20.70393]
[1780056991795,27.4,73303.7,195.4,0.25469,0.00018,20.68224]
[1780056991884,27.4,73303.7,195.4,0.25469,0.00018,20.68224]
[1780056993073,27.4,73296.63,195.4,0.25341,0.00018,20.62556]
[1780056993189,27.4,73296.63,195.4,0.25341,0.00018,20.62556]
[1780056993574,27.4,73295.71,195.4,0.25324,0.00018,20.61827]
[1780056996902,27.41,73295.8,195.4,0.25327,0.00018,20.61965]
[1780056997602,27.41,73296.16,195.4,0.25334,0.00018,20.62265]
[1780057002637,27.41,73298.54,195.4,0.25378,0.00018,20.64218]
[1780057007672,27.41,73299.11,195.4,0.2539,0.00018,20.64714]
[1780057011797,27.41,73299.69,195.4,0.25401,0.00018,20.652]
[1780057012707,27.41,73298.79,195.4,0.25385,0.00018,20.64502]
[1780057013609,27.41,73298.79,195.4,0.25385,0.00018,20.64502]
[1780057013745,27.41,73298.79,195.4,0.25385,0.00018,20.64502]
[1780057019756,27.41,73301.63,195.4,0.25439,0.00018,20.66912]
[1780057020738,27.41,73301.63,195.4,0.25439,0.00018,20.66912]
[1780057020748,27.41,73301.63,195.4,0.25439,0.00018,20.66912]
[1780057020758,27.41,73301.63,195.4,0.25439,0.00018,20.66912]
[1780057020821,27.41,73301.63,195.4,0.25439,0.00018,20.66912]
[1780057020827,27.41,73301.63,195.4,0.25439,0.00018,20.66912]
[1780057020926,27.42,73302.89,195.4,0.25463,0.00018,20.6794]
[1780057021029,27.42,73302.89,195.4,0.25463,0.00018,20.6794]
[1780057021035,27.42,73302.89,195.4,0.25463,0.00018,20.6794]
[1780057023816,27.42,73311.54,195.4,0.25621,0.00018,20.74881]
[1780057024492,27.42,73313.43,195.4,0.25655,0.00018,20.76398]
[1780057025083,27.42,73315.58,195.4,0.25695,0.00018,20.78118]
[1780057025343,27.42,73315.58,195.4,0.25695,0.00018,20.78118]
[1780057025397,27.42,73315.58,195.4,0.25695,0.00018,20.78118]
[1780057025980,27.42,73317.51,195.4,0.2573,0.00018,20.7966]
[1780057026071,27.42,73317.51,195.4,0.2573,0.00018,20.7966]
[1780057028355,27.42,73318.49,195.4,0.25748,0.00018,20.80448]
[1780057028819,27.42,73318.8,195.4,0.25754,0.00018,20.80699]
[1780057028935,27.42,73318.8,195.4,0.25754,0.00018,20.80699]
[1780057030213,27.42,73319.0,195.4,0.25758,0.00018,20.80874]
[1780057034084,27.42,73318.5,195.4,0.25751,0.00018,20.80543]
[1780057034862,27.42,73317.73,195.4,0.25737,0.00018,20.79948]
[1780057035480,27.42,73317.73,195.4,0.25737,0.00018,20.79948]
[1780057037605,27.42,73318.68,195.4,0.25755,0.00018,20.80714]
[1780057037674,27.42,73318.68,195.4,0.25755,0.00018,20.8072]
[1780057040517,27.42,73312.27,195.4,0.25639,0.00018,20.75659]
[1780057040736,27.42,73312.27,195.4,0.25639,0.00018,20.75659]
[1780057040740,27.42,73312.27,195.4,0.25639,0.00018,20.75659]
[1780057040776,27.42,73312.27,195.4,0.25639,0.00018,20.75659]
[1780057040801,27.42,73312.57,195.4,0.25645,0.00018,20.75921]
[1780057044786,27.42,73307.47,195.4,0.25553,0.00018,20.7188]
[1780057047123,27.42,73306.93,195.4,0.25544,0.00018,20.71493]
[1780057048073,27.43,73306.7,195.4,0.2554,0.00018,20.71339]
[1780057048168,27.43,73299.58,195.4,0.25411,0.00018,20.65642]
[1780057054050,27.43,73295.62,195.4,0.25338,0.00018,20.62165]
[1780057054155,27.43,73295.62,195.4,0.25338,0.00018,20.62165]
[1780057056897,27.43,73303.11,195.4,0.25475,0.00018,20.68192]
[1780057057144,27.43,73304.28,195.4,0.25496,0.00018,20.69131]
[1780057062337,27.43,73305.76,195.4,0.25524,0.00018,20.70364]
[1780057062986,27.43,73306.47,195.4,0.25537,0.00018,20.70955]
[1780057063097,27.43,73306.47,195.4,0.25537,0.00018,20.70955]
[1780057068112,27.43,73307.21,195.4,0.25552,0.00018,20.71595]
[1780057074727,27.43,73305.54,195.4,0.25523,0.00018,20.70312]
[1780057080194,27.44,73305.58,195.4,0.25525,0.00018,20.7042]
[1780057081782,27.44,73305.58,195.4,0.25525,0.00018,20.7042]
[1780057081883,27.44,73304.36,195.4,0.25504,0.00018,20.69466]
[1780057086894,27.44,73301.36,195.4,0.25449,0.00018,20.67071]
[1780057087491,27.44,73301.43,195.4,0.25451,0.00018,20.67144]
[1780057093284,27.44,73302.2,195.4,0.25467,0.00018,20.6784]
[1780057098320,27.44,73302.71,195.4,0.25478,0.00018,20.68312]
[1780057103357,27.44,73302.77,195.4,0.2548,0.00018,20.68423]
[1780057108392,27.45,73300.37,195.4,0.25438,0.00018,20.66567]
[1780057110808,27.45,73301.9,195.4,0.25466,0.00018,20.67806]
[1780057115543,27.45,73304.36,195.4,0.2551,0.00018,20.6946]
[1780057121939,27.45,73305.52,195.4,0.25532,0.00018,20.70449]
[1780057124715,27.45,73304.81,195.4,0.2552,0.00018,20.69912]
[1780057130040,27.45,73300.48,195.4,0.25443,0.00018,20.66503]
[1780057136792,27.45,73300.88,195.4,0.25452,0.00018,20.66923]
[1780057137401,27.46,73299.76,195.4,0.25432,0.00018,20.66056]
[1780057142522,27.46,73299.17,195.4,0.25423,0.00018,20.65648]
[1780057147735,27.46,73301.39,195.4,0.25466,0.00018,20.67517]
[1780057153717,27.46,73301.79,195.4,0.25475,0.00018,20.67928]
[1780057158752,27.46,73301.73,195.4,0.25476,0.00018,20.67942]
[1780057164066,27.47,73302.08,195.4,0.25483,0.00018,20.6827]
[1780057170837,27.47,73300.47,195.4,0.25456,0.00018,20.6708]
[1780057174656,27.47,73302.11,195.4,0.25484,0.00018,20.68057]
[1780057174974,27.47,73300.59,195.4,0.25457,0.00018,20.66853]
[1780057175075,27.47,73300.59,195.4,0.25457,0.00018,20.66853]
[1780057178172,27.47,73297.6,195.4,0.25403,0.00018,20.6447]
[1780057178893,27.47,73291.64,195.4,0.25295,0.00018,20.59689]
[1780057183487,27.47,73286.3,195.4,0.25198,0.00018,20.55401]
[1780057185770,27.47,73286.29,195.4,0.25198,0.00018,20.55403]
[1780057190977,27.47,73287.38,195.4,0.25219,0.00018,20.5631]
[1780057197024,27.47,73289.3,195.4,0.25254,0.00018,20.57866]
[1780057202068,27.47,73289.87,195.4,0.25264,0.00018,20.58331]
[1780057202642,27.47,73289.87,195.4,0.25264,0.00018,20.58331]
[1780057203871,27.47,73289.87,195.4,0.25264,0.00018,20.58332]
[1780057204286,27.47,73284.5,195.4,0.25168,0.00018,20.54021]
[1780057204335,27.47,73284.5,195.4,0.25168,0.00018,20.54021]
[1780057206981,27.47,73277.05,195.4,0.25034,0.00018,20.48026]
[1780057207523,27.47,73277.44,195.4,0.25041,0.00018,20.48353]
[1780057208363,27.47,73276.04,195.4,0.25016,0.00018,20.47247]
[1780057208780,27.47,73276.04,195.4,0.25016,0.00018,20.47247]
[1780057208887,27.47,73276.04,195.4,0.25016,0.00018,20.47247]
[1780057209083,27.47,73276.06,195.4,0.25017,0.00018,20.47276]
[1780057209354,27.47,73276.06,195.4,0.25017,0.00018,20.47276]
[1780057209880,27.47,73266.48,195.4,0.24845,0.00018,20.39531]
[1780057210103,27.47,73266.48,195.4,0.24845,0.00018,20.39531]
[1780057210898,27.47,73266.48,195.4,0.24845,0.00018,20.39531]
[1780057213120,27.47,73260.37,195.4,0.24736,0.00018,20.34574]
[1780057214724,27.47,73256.81,195.4,0.24673,0.00018,20.31683]
[1780057214768,27.47,73256.81,195.4,0.24673,0.00018,20.31683]
[1780057216772,27.47,73255.89,195.4,0.24657,0.00018,20.30941]
[1780057216854,27.47,73255.89,195.4,0.24657,0.00018,20.30954]
[1780057217264,27.47,73255.89,195.4,0.24657,0.00018,20.30954]
[1780057217839,27.47,73255.89,195.4,0.24657,0.00018,20.30954]
[1780057223455,27.48,73255.95,195.4,0.24659,0.00018,20.31051]
[1780057225028,27.48,73256.78,195.4,0.24675,0.00018,20.31785]
[1780057230274,27.48,73265.43,195.4,0.24831,0.00018,20.38861]
[1780057234073,27.48,73265.11,195.4,0.24823,0.00018,20.38243]
[1780057235035,27.48,73266.27,195.4,0.24844,0.00018,20.39217]
[1780057237825,27.48,73265.87,195.4,0.24837,0.00018,20.38911]
[1780057237828,27.48,73265.87,195.4,0.24837,0.00018,20.38911]
[1780057237925,27.48,73271.19,195.4,0.24934,0.00018,20.43258]
[1780057244162,27.49,73271.57,195.4,0.24943,0.00018,20.43688]
[1780057245621,27.49,73271.57,195.4,0.24945,0.00018,20.43749]
[1780057245978,27.49,73271.57,195.4,0.24945,0.00018,20.43749]
[1780057246031,27.49,73271.57,195.4,0.24945,0.00018,20.43749]
[1780057246062,27.49,73271.57,195.4,0.24945,0.00018,20.43749]
[1780057246059,27.49,73271.43,195.4,0.24943,0.00018,20.43697]
[1780057246986,27.49,73271.43,195.4,0.24943,0.00018,20.43697]
[1780057247950,27.49,73275.96,195.4,0.25025,0.00018,20.47373]
[1780057248704,27.49,73280.61,195.4,0.25109,0.00018,20.51134]
[1780057253074,27.49,73282.16,195.4,0.25138,0.00018,20.52415]
[1780057253168,27.49,73283.07,195.4,0.25154,0.00018,20.53148]
[1780057255388,27.49,73286.75,195.4,0.25221,0.00018,20.56125]
[1780057257009,27.49,73287.25,195.4,0.2523,0.00018,20.56531]
[1780057259051,27.49,73286.8,195.4,0.25222,0.00018,20.56176]
[1780057265489,27.49,73286.76,195.4,0.25222,0.00018,20.56166]
[1780057266805,27.49,73287.36,195.4,0.25233,0.00018,20.56657]
[1780057266821,27.49,73287.36,195.4,0.25233,0.00018,20.56657]
[1780057267268,27.49,73286.89,195.4,0.25224,0.00018,20.56283]
[1780057270206,27.49,73279.54,195.4,0.25093,0.00018,20.50394]
[1780057270343,27.49,73279.54,195.4,0.25093,0.00018,20.50394]
[1780057270721,27.49,73279.54,195.4,0.25093,0.00018,20.50394]
[1780057272595,27.49,73277.1,195.4,0.25049,0.00018,20.48451]
[1780057273200,27.49,73277.71,195.4,0.25061,0.00018,20.48956]
[1780057273546,27.49,73277.71,195.4,0.25061,0.00018,20.48956]
[1780057274007,27.49,73277.71,195.4,0.25061,0.00018,20.48956]
[1780057274070,27.49,73276.46,195.4,0.25038,0.00018,20.4796]
[1780057279814,27.5,73276.33,195.4,0.25039,0.00018,20.47986]
[1780057286147,27.5,73275.92,195.4,0.25035,0.00018,20.47803]
[1780057287649,27.5,73275.93,195.4,0.25036,0.00018,20.47858]
[1780057288112,27.5,73275.93,195.4,0.25036,0.00018,20.47858]
[1780057289029,27.5,73270.55,195.4,0.2494,0.00018,20.43538]
[1780057289072,27.5,73270.55,195.4,0.2494,0.00018,20.43538]
[1780057289070,27.5,73269.1,195.4,0.24915,0.00018,20.4237]
[1780057289704,27.5,73262.53,195.4,0.24797,0.00018,20.37041]
[1780057294766,27.5,73258.42,195.4,0.24721,0.00018,20.33334]
[1780057295072,27.5,73258.42,195.4,0.24721,0.00018,20.33334]
[1780057295083,27.5,73259.13,195.4,0.24733,0.00018,20.33913]
[1780057295938,27.5,73259.13,195.4,0.24733,0.00018,20.33913]
[1780057296874,27.51,73262.73,195.4,0.24798,0.00018,20.36848]
[1780057296975,27.51,73262.89,195.4,0.24801,0.00018,20.36988]
[1780057299585,27.51,73262.38,195.4,0.24792,0.00018,20.36569]
[1780057299641,27.51,73262.38,195.4,0.24792,0.00018,20.36569]
[1780057300504,27.51,73257.41,195.4,0.24703,0.00018,20.32531]
[1780057303007,27.51,73247.53,195.4,0.24527,0.00018,20.24496]
[1780057303282,27.51,73247.08,195.4,0.2452,0.00018,20.2414]
[1780057308284,27.51,73247.86,195.4,0.24535,0.00018,20.24822]
[1780057309482,27.51,73248.08,195.4,0.24539,0.00018,20.25023]
[1780057314650,27.51,73252.35,195.4,0.24616,0.00018,20.28539]
[1780057318038,27.51,73252.21,195.4,0.24614,0.00018,20.28446]
[1780057323103,27.51,73252.49,195.4,0.2462,0.00018,20.2871]
[1780057323401,27.51,73253.15,195.4,0.24631,0.00018,20.29254]
[1780057327527,27.51,73252.75,195.4,0.24625,0.00018,20.28956]
[1780057327719,27.51,73252.75,195.4,0.24625,0.00018,20.28956]
[1780057328165,27.51,73257.82,195.4,0.24715,0.00018,20.33087]
[1780057329843,27.51,73264.03,195.4,0.24827,0.00018,20.38136]
[1780057329985,27.51,73254.87,195.4,0.24663,0.00018,20.30705]
[1780057330622,27.51,73254.87,195.4,0.24663,0.00018,20.30705]
[1780057330738,27.51,73254.87,195.4,0.24663,0.00018,20.30705]
[1780057335795,27.51,73250.04,195.4,0.2458,0.00018,20.26876]
[1780057338415,27.52,73249.46,195.4,0.24571,0.00018,20.26472]
[1780057338497,27.52,73249.46,195.4,0.24571,0.00018,20.26472]
[1780057338943,27.52,73249.46,195.4,0.24571,0.00018,20.26472]
[1780057339049,27.52,73253.09,195.4,0.24636,0.00018,20.29451]
[1780057342368,27.52,73255.06,195.4,0.24671,0.00018,20.31071]
[1780057344635,27.52,73255.0,195.4,0.24671,0.00018,20.31033]
[1780057344664,27.52,73255.0,195.4,0.24671,0.00018,20.31033]
[1780057345515,27.52,73250.79,195.4,0.24596,0.00018,20.27612]
[1780057346693,27.52,73247.65,195.4,0.2454,0.00018,20.25062]
[1780057349015,27.52,73249.55,195.4,0.24574,0.00018,20.26632]
[1780057349405,27.52,73249.55,195.4,0.24575,0.00018,20.26642]
[1780057350126,27.52,73249.17,195.4,0.24568,0.00018,20.26342]
[1780057350331,27.52,73249.17,195.4,0.24568,0.00018,20.26342]
[1780057354021,27.52,73250.35,195.4,0.24588,0.00018,20.26985]
[1780057359191,27.52,73250.51,195.4,0.24593,0.00018,20.27246]
[1780057364226,27.53,73250.82,195.4,0.24601,0.00018,20.27608]
[1780057370056,27.53,73251.45,195.4,0.24613,0.00018,20.28163]
[1780057373709,27.53,73251.71,195.4,0.24621,0.00018,20.28497]
[1780057373999,27.53,73251.71,195.4,0.24621,0.00018,20.28497]
[1780057374021,27.53,73251.71,195.4,0.24621,0.00018,20.28497]
[1780057374160,27.53,73251.77,195.4,0.24623,0.00018,20.28586]
[1780057376102,27.53,73257.35,195.4,0.24722,0.00018,20.3312]
[1780057376170,27.53,73261.57,195.4,0.24798,0.00018,20.36543]
[1780057378332,27.53,73261.53,195.4,0.24797,0.00018,20.36511]
[1780057379073,27.53,73261.53,195.4,0.24797,0.00018,20.36511]
[1780057379253,27.53,73261.89,195.4,0.24803,0.00018,20.3681]
[1780057381045,27.53,73263.33,195.4,0.2483,0.00018,20.37994]
[1780057381486,27.53,73269.63,195.4,0.24943,0.00018,20.431]
[1780057384892,27.54,73271.38,195.4,0.24974,0.00018,20.44538]
[1780057386883,27.54,73269.82,195.4,0.24947,0.00018,20.43312]
[1780057386906,27.54,73266.81,195.4,0.24894,0.00018,20.40894]
[1780057392324,27.54,73269.32,195.4,0.24939,0.00018,20.42925]
[1780057393805,27.54,73269.44,195.4,0.24941,0.00018,20.43021]
[1780057393828,27.54,73269.44,195.4,0.24941,0.00018,20.43021]
[1780057393957,27.54,73269.44,195.4,0.24941,0.00018,20.43021]
[1780057394233,27.54,73269.44,195.4,0.24941,0.00018,20.43021]
[1780057394191,27.54,73269.24,195.4,0.24937,0.00018,20.42858]
[1780057394363,27.54,73269.24,195.4,0.24937,0.00018,20.42858]
[1780057394519,27.54,73259.32,195.4,0.2476,0.00018,20.34831]
[1780057400479,27.54,73253.09,195.4,0.24649,0.00018,20.29783]
[1780057405514,27.54,73252.91,195.4,0.24647,0.00018,20.29666]
[1780057408438,27.54,73252.82,195.4,0.24645,0.00018,20.29606]
[1780057410602,27.54,73252.86,195.4,0.24646,0.00018,20.29651]
[1780057410688,27.54,73252.86,195.4,0.24646,0.00018,20.29651]
[1780057411011,27.54,73252.86,195.4,0.24646,0.00018,20.29651]
[1780057412049,27.54,73252.85,195.4,0.24644,0.00018,20.29285]
[1780057412126,27.54,73243.34,195.4,0.24475,0.00018,20.21545]
[1780057413369,27.54,73239.96,195.4,0.24415,0.00018,20.18788]
[1780057413402,27.54,73239.96,195.4,0.24415,0.00018,20.18788]
[1780057413499,27.54,73239.96,195.4,0.24415,0.00018,20.18788]
[1780057414072,27.54,73239.96,195.4,0.24415,0.00018,20.18788]
[1780057416458,27.54,73233.65,195.4,0.24304,0.00018,20.13652]
[1780057417658,27.54,73232.41,195.4,0.24283,0.00018,20.12659]
[1780057417718,27.54,73232.41,195.4,0.24283,0.00018,20.12659]
[1780057418117,27.54,73231.68,195.4,0.2427,0.00018,20.12074]
[1780057419015,27.54,73231.68,195.4,0.2427,0.00018,20.12074]
[1780057419110,27.54,73228.21,195.4,0.24209,0.00018,20.09228]
[1780057419613,27.54,73228.21,195.4,0.24209,0.00018,20.09228]
[1780057420264,27.54,73228.21,195.4,0.24209,0.00018,20.09228]
[1780057420305,27.54,73227.54,195.4,0.24197,0.00018,20.08695]
[1780057420619,27.54,73227.59,195.4,0.24198,0.00018,20.0874]
[1780057422162,27.54,73227.59,195.4,0.24198,0.00018,20.0874]
[1780057422242,27.54,73227.37,195.4,0.24195,0.00018,20.08564]
[1780057422457,27.54,73227.37,195.4,0.24195,0.00018,20.08564]
[1780057423858,27.55,73227.37,195.4,0.24202,0.00018,20.08876]
[1780057425240,27.56,73227.31,195.4,0.24207,0.00018,20.09131]
[1780057425286,27.57,73225.45,195.4,0.24181,0.00018,20.07905]
[1780057425804,27.57,73225.45,195.4,0.24181,0.00018,20.07905]
[1780057425963,27.57,73225.45,195.4,0.24181,0.00018,20.07905]
[1780057426855,27.57,73224.05,195.4,0.24157,0.00018,20.0676]
[1780057427547,27.57,73222.17,195.4,0.24124,0.00018,20.05222]
[1780057428282,27.57,73222.17,195.4,0.24124,0.00018,20.05222]
[1780057428822,27.57,73221.47,195.4,0.24112,0.00018,20.04654]
[1780057428890,27.57,73223.33,195.4,0.24145,0.00018,20.06203]
[1780057429356,27.57,73223.33,195.4,0.24145,0.00018,20.06203]
[1780057431352,27.57,73223.67,195.4,0.24152,0.00018,20.0652]
[1780057434071,27.57,73223.11,195.4,0.24142,0.00018,20.06097]
[1780057434369,27.57,73224.07,195.4,0.2416,0.00018,20.06904]
[1780057437351,27.57,73223.16,195.4,0.24145,0.00018,20.06213]
[1780057437413,27.57,73223.16,195.4,0.24145,0.00018,20.06213]
[1780057439382,27.57,73222.93,195.4,0.24141,0.00018,20.06043]
[1780057440421,27.57,73222.91,195.4,0.24142,0.00018,20.06064]
[1780057442425,27.57,73223.12,195.4,0.24146,0.00018,20.06273]
[1780057443539,27.57,73222.96,195.4,0.24144,0.00018,20.06159]
[1780057444886,27.57,73222.3,195.4,0.24133,0.00018,20.05635]
[1780057445814,27.58,73222.19,195.4,0.24131,0.00018,20.05563]
[1780057446077,27.58,73222.19,195.4,0.24131,0.00018,20.05563]
[1780057446126,27.58,73222.19,195.4,0.24131,0.00018,20.05563]
[1780057446289,27.58,73227.81,195.4,0.24231,0.00018,20.10192]
[1780057447200,27.58,73237.53,195.4,0.24403,0.00018,20.18176]
[1780057452778,27.58,73242.6,195.4,0.24495,0.00018,20.22415]
[1780057455189,27.58,73242.61,195.4,0.24496,0.00018,20.22461]
[1780057459611,27.58,73239.18,195.4,0.24438,0.00018,20.19767]
[1780057460854,27.58,73239.18,195.4,0.24438,0.00018,20.19767]
[1780057461106,27.58,73239.18,195.4,0.24438,0.00018,20.19767]
[1780057461126,27.58,73239.18,195.4,0.24438,0.00018,20.19767]
[1780057461317,27.58,73239.18,195.4,0.24438,0.00018,20.19767]
[1780057461138,27.58,73237.81,195.4,0.24414,0.00018,20.18693]
[1780057461907,27.58,73228.85,195.4,0.24256,0.00018,20.11373]
[1780057465126,27.59,73228.96,195.4,0.24259,0.00018,20.11486]
[1780057469593,27.59,73222.51,195.4,0.24147,0.00018,20.06266]
[1780057469658,27.59,73222.51,195.4,0.24147,0.00018,20.06266]
[1780057471656,27.59,73222.59,195.4,0.24149,0.00018,20.06367]
[1780057471731,27.59,73222.59,195.4,0.24149,0.00018,20.06367]
[1780057478648,27.59,73224.16,195.4,0.24176,0.00018,20.07386]
[1780057479027,27.59,73224.18,195.4,0.24177,0.00018,20.07434]
[1780057480336,27.59,73224.18,195.4,0.24177,0.00018,20.07434]
[1780057481041,27.6,73224.78,195.4,0.24194,0.00018,20.08232]
[1780057486105,27.6,73224.4,195.4,0.24189,0.00018,20.07981]
[1780057492121,27.6,73225.29,195.4,0.24207,0.00018,20.08815]
[1780057497163,27.61,73225.78,195.4,0.24217,0.00018,20.09289]
[1780057502198,27.61,73221.44,195.4,0.24142,0.00018,20.05801]
[1780057505921,27.61,73224.49,195.4,0.24197,0.00018,20.08346]
[1780057511261,27.61,73226.01,195.4,0.24226,0.00018,20.09671]
[1780057513103,27.61,73225.63,195.4,0.24219,0.00018,20.09371]
[1780057513275,27.61,73226.8,195.4,0.2424,0.00018,20.10341]
[1780057518310,27.62,73227.39,195.4,0.24253,0.00018,20.10942]
[1780057519579,27.62,73226.55,195.4,0.24239,0.00018,20.10278]
[1780057519649,27.62,73226.55,195.4,0.24239,0.00018,20.10278]
[1780057520369,27.62,73226.55,195.4,0.24239,0.00018,20.10278]
[1780057520324,27.62,73223.31,195.4,0.24182,0.00018,20.0765]
[1780057521331,27.62,73223.64,195.4,0.24189,0.00018,20.07948]
[1780057522168,27.62,73223.64,195.4,0.24189,0.00018,20.07948]
[1780057522337,27.62,73223.34,195.4,0.24184,0.00018,20.07729]
[1780057527373,27.62,73222.79,195.4,0.24176,0.00018,20.07346]
[1780057531009,27.62,73222.78,195.4,0.24177,0.00018,20.0738]
[1780057531076,27.62,73222.78,195.4,0.24174,0.00018,20.07021]
[1780057532272,27.62,73222.78,195.4,0.24174,0.00018,20.07021]
[1780057532409,27.63,73222.7,195.4,0.24179,0.00018,20.07229]
[1780057538205,27.63,73220.18,195.4,0.24136,0.00018,20.05222]
[1780057541759,27.63,73220.38,195.4,0.24141,0.00018,20.05449]
[1780057545856,27.63,73217.0,195.4,0.24083,0.00018,20.02765]
[1780057547999,27.64,73217.78,195.4,0.24097,0.00018,20.03423]
[1780057553557,27.64,73221.84,195.4,0.24171,0.00018,20.06854]
[1780057559278,27.64,73222.78,195.4,0.24189,0.00018,20.07676]
[1780057563184,27.64,73222.37,195.4,0.24183,0.00018,20.07391]
[1780057563277,27.64,73222.46,195.4,0.24185,0.00018,20.0749]
[1780057564315,27.64,73222.46,195.4,0.24185,0.00018,20.0749]
[1780057564414,27.64,73222.52,195.4,0.24186,0.00018,20.07565]
[1780057572690,27.65,73222.68,195.4,0.24191,0.00018,20.07796]
[1780057573463,27.65,73222.68,195.4,0.24191,0.00018,20.07796]
[1780057578643,27.65,73222.02,195.4,0.24181,0.00018,20.07314]
[1780057579475,27.65,73220.97,195.4,0.24163,0.00018,20.06467]
[1780057579907,27.65,73220.97,195.4,0.24163,0.00018,20.06467]
[1780057583480,27.65,73220.34,195.4,0.24153,0.00018,20.06021]
[1780057583549,27.65,73220.34,195.4,0.24153,0.00018,20.06021]
[1780057584412,27.65,73220.34,195.4,0.24153,0.00018,20.06021]
[1780057585531,27.65,73220.71,195.4,0.24161,0.00018,20.06354]
[1780057585631,27.65,73220.71,195.4,0.24161,0.00018,20.06354]
[1780057590181,27.65,73221.07,195.4,0.24168,0.00018,20.06709]
[1780057590244,27.65,73221.07,195.4,0.24168,0.00018,20.06709]
[1780057592247,27.65,73221.31,195.4,0.24173,0.00018,20.06934]
[1780057592331,27.65,73221.31,195.4,0.24173,0.00018,20.06934]
[1780057594319,27.65,73221.21,195.4,0.24169,0.00018,20.06509]
[1780057594375,27.65,73221.21,195.4,0.24169,0.00018,20.06509]
[1780057595648,27.65,73220.36,195.4,0.24155,0.00018,20.05843]
[1780057596388,27.65,73220.36,195.4,0.24155,0.00018,20.05843]
[1780057596475,27.65,73220.36,195.4,0.24155,0.00018,20.05843]
[1780057598445,27.65,73220.19,195.4,0.24152,0.00018,20.0572]
[1780057598502,27.66,73218.79,195.4,0.24129,0.00018,20.04606]
[1780057600515,27.66,73216.59,195.4,0.24091,0.00018,20.02838]
[1780057600579,27.66,73216.59,195.4,0.24091,0.00018,20.02838]
[1780057602872,27.66,73217.25,195.4,0.24103,0.00018,20.03417]
[1780057603748,27.66,73216.78,195.4,0.24095,0.00018,20.03051]
[1780057603806,27.66,73216.78,195.4,0.24095,0.00018,20.03051]
[1780057603913,27.66,73216.51,195.4,0.24091,0.00018,20.02849]
[1780057605649,27.66,73216.39,195.4,0.2409,0.00018,20.02784]
[1780057610962,27.66,73218.67,195.4,0.24134,0.00018,20.04848]
[1780057611503,27.66,73218.67,195.4,0.24134,0.00018,20.04848]
[1780057614574,27.67,73218.11,195.4,0.24126,0.00018,20.04485]
[1780057614937,27.67,73218.11,195.4,0.24126,0.00018,20.04485]
[1780057620328,27.67,73220.85,195.4,0.24178,0.00018,20.0688]
[1780057622146,27.67,73217.6,195.4,0.24122,0.00018,20.04282]
[1780057622312,27.67,73217.6,195.4,0.24122,0.00018,20.04282]
[1780057628089,27.68,73218.09,195.4,0.24136,0.00018,20.04905]
[1780057632398,27.68,73218.07,195.4,0.24137,0.00018,20.04982]
[1780057635394,27.68,73216.96,195.4,0.2412,0.00018,20.04167]
[1780057635405,27.68,73216.96,195.4,0.2412,0.00018,20.04167]
[1780057640471,27.69,73215.16,195.4,0.24092,0.00017,20.02854]
[1780057646216,27.69,73214.75,195.4,0.2409,0.00017,20.02745]
[1780057651251,27.7,73214.79,195.4,0.24091,0.00017,20.02563]
[1780057656286,27.7,73214.92,195.4,0.24097,0.00017,20.02824]
[1780057656620,27.7,73214.92,195.4,0.24097,0.00017,20.02824]
[1780057662328,27.71,73213.86,195.4,0.24082,0.00017,20.0214]
[1780057665410,27.71,73213.58,195.4,0.24079,0.00017,20.01973]
[1780057665511,27.71,73213.34,195.4,0.24075,0.00017,20.01808]
[1780057670634,27.72,73212.37,195.4,0.24063,0.00017,20.01211]
[1780057674617,27.72,73215.97,195.4,0.24129,0.00017,20.04309]
[1780057680457,27.73,73215.71,195.4,0.24129,0.00017,20.04309]
[1780057680634,27.73,73215.71,195.4,0.24129,0.00017,20.04309]
[1780057683173,27.73,73221.13,195.4,0.24226,0.00018,20.08802]
[1780057683240,27.73,73221.13,195.4,0.24226,0.00018,20.08802]
[1780057685216,27.73,73223.66,195.4,0.24271,0.00018,20.10922]
[1780057689088,27.73,73224.01,195.4,0.2428,0.00018,20.11334]
[1780057689413,27.73,73224.01,195.4,0.2428,0.00018,20.11334]
[1780057689431,27.73,73224.01,195.4,0.2428,0.00018,20.11334]
[1780057689451,27.73,73224.01,195.4,0.2428,0.00018,20.11334]
[1780057694505,27.74,73224.69,195.4,0.24296,0.00018,20.12031]
[1780057694696,27.74,73225.15,195.4,0.24304,0.00018,20.12433]
[1780057694884,27.74,73225.15,195.4,0.24304,0.00018,20.12433]
[1780057695808,27.74,73225.1,195.4,0.24304,0.00018,20.12419]
[1780057696485,27.74,73225.1,195.4,0.24304,0.00018,20.12419]
[1780057696700,27.74,73225.62,195.4,0.24314,0.00018,20.12869]
[1780057696742,27.74,73225.62,195.4,0.24314,0.00018,20.12869]
[1780057697139,27.74,73225.62,195.4,0.24314,0.00018,20.12869]
[1780057698760,27.74,73226.9,195.4,0.24337,0.00018,20.13967]
[1780057699013,27.74,73226.9,195.4,0.24337,0.00018,20.13967]
[1780057699086,27.74,73226.9,195.4,0.24337,0.00018,20.13967]
[1780057699392,27.74,73226.9,195.4,0.24337,0.00018,20.13967]
[1780057699662,27.74,73222.46,195.4,0.2426,0.00018,20.1038]
[1780057700558,27.74,73222.46,195.4,0.2426,0.00018,20.1038]
[1780057700598,27.74,73219.24,195.4,0.24204,0.00018,20.07781]
[1780057700610,27.74,73219.24,195.4,0.24204,0.00018,20.07781]
[1780057701543,27.74,73219.24,195.4,0.24204,0.00018,20.07781]
[1780057702178,27.74,73216.29,195.4,0.24154,0.00017,20.05439]
[1780057707684,27.75,73217.74,195.4,0.24184,0.00017,20.06821]
[1780057708997,27.75,73219.86,195.4,0.24221,0.00018,20.08548]
[1780057709165,27.75,73219.86,195.4,0.24221,0.00018,20.08548]
[1780057710713,27.75,73220.98,195.4,0.24243,0.00018,20.09568]
[1780057714480,27.75,73219.5,195.4,0.24216,0.00018,20.0806]
[1780057715027,27.76,73219.59,195.4,0.24219,0.00018,20.08207]
[1780057715032,27.76,73219.59,195.4,0.24219,0.00018,20.08207]
[1780057715215,27.76,73219.59,195.4,0.24219,0.00018,20.08207]
[1780057715271,27.76,73218.99,195.4,0.24209,0.00018,20.07755]
[1780057717039,27.76,73214.91,195.4,0.24138,0.00017,20.04455]
[1780057717126,27.76,73213.35,195.4,0.24112,0.00017,20.03211]
[1780057717874,27.76,73213.35,195.4,0.24112,0.00017,20.03211]
[1780057723643,27.76,73208.59,195.4,0.24033,0.00017,19.99531]
[1780057728794,27.77,73209.33,195.4,0.24052,0.00017,20.00395]
[1780057733829,27.78,73209.66,195.4,0.24062,0.00017,20.00874]
[1780057739871,27.78,73210.22,195.4,0.24077,0.00017,20.01571]
[1780057745043,27.79,73212.23,195.4,0.24116,0.00017,20.03362]
[1780057747230,27.79,73212.23,195.4,0.24117,0.00017,20.03433]
[1780057751104,27.79,73213.75,195.4,0.24148,0.00017,20.04845]
[1780057753290,27.8,73214.97,195.4,0.24171,0.00017,20.05905]
[1780057754695,27.8,73215.46,195.4,0.24181,0.00017,20.06367]
[1780057755754,27.8,73215.18,195.4,0.24176,0.00017,20.0617]
[1780057759705,27.8,73214.94,195.4,0.24174,0.00017,20.06035]
[1780057764233,27.8,73213.62,195.4,0.24155,0.00017,20.05142]
[1780057771192,27.81,73213.29,195.4,0.24153,0.00017,20.05054]
[1780057777097,27.82,73212.91,195.4,0.24148,0.00017,20.04583]
[1780057780072,27.82,73212.94,195.4,0.24151,0.00017,20.047]
[1780057783617,27.82,73213.24,195.4,0.24158,0.00017,20.05037]
[1780057785838,27.82,73221.5,195.4,0.24304,0.00018,20.11827]
[1780057791231,27.83,73220.19,195.4,0.24284,0.00017,20.1091]
[1780057796346,27.83,73222.67,195.4,0.2433,0.00018,20.13017]
[1780057797082,27.83,73224.51,195.4,0.24363,0.00018,20.1453]
[1780057802322,27.83,73224.1,195.4,0.24358,0.00018,20.14306]
[1780057807335,27.84,73224.91,195.4,0.24374,0.00018,20.1505]
[1780057807655,27.84,73224.91,195.4,0.24374,0.00018,20.1505]
[1780057808674,27.84,73222.46,195.4,0.24332,0.00018,20.13087]
[1780057811692,27.84,73212.88,195.4,0.24165,0.00017,20.05365]
[1780057817219,27.84,73213.11,195.4,0.24174,0.00017,20.05778]
[1780057817862,27.84,73213.08,195.4,0.24175,0.00017,20.05786]
[1780057818676,27.84,73213.08,195.4,0.24175,0.00017,20.05786]
[1780057820700,27.85,73213.24,195.4,0.24179,0.00017,20.05979]
[1780057823172,27.85,73213.87,195.4,0.24192,0.00017,20.06585]
[1780057828518,27.85,73214.06,195.4,0.24199,0.00017,20.06921]
[1780057831840,27.86,73213.95,195.4,0.24199,0.00017,20.06892]
[1780057838588,27.86,73213.96,195.4,0.24201,0.00017,20.06768]
[1780057844630,27.87,73213.92,195.4,0.24205,0.00017,20.06913]
[1780057849665,27.87,73211.2,195.4,0.24161,0.00017,20.04854]
[1780057850803,27.87,73212.63,195.4,0.24186,0.00017,20.06046]
[1780057851445,27.87,73212.63,195.4,0.24186,0.00017,20.06046]
[1780057851452,27.87,73212.63,195.4,0.24186,0.00017,20.06046]
[1780057851614,27.87,73212.63,195.4,0.24186,0.00017,20.06046]
[1780057851640,27.87,73212.63,195.4,0.24186,0.00017,20.06046]
[1780057851679,27.87,73233.98,195.4,0.2456,0.00018,20.23337]
[1780057851903,27.87,73233.98,195.4,0.2456,0.00018,20.23337]
[1780057851949,27.87,73233.98,195.4,0.2456,0.00018,20.23337]
[1780057852349,27.87,73233.98,195.4,0.2456,0.00018,20.23337]
[1780057852745,27.87,73233.98,195.4,0.2456,0.00018,20.23337]
[1780057852796,27.87,73233.98,195.4,0.2456,0.00018,20.23337]
[1780057853072,27.87,73235.88,195.4,0.24594,0.00018,20.2489]
[1780057853693,27.87,73229.78,195.4,0.24488,0.00018,20.19997]
[1780057853842,27.87,73229.78,195.4,0.24488,0.00018,20.19997]
[1780057854386,27.87,73229.78,195.4,0.24488,0.00018,20.19997]
[1780057856965,27.87,73229.93,195.4,0.24491,0.00018,20.20163]
[1780057857107,27.87,73229.93,195.4,0.24491,0.00018,20.20163]
[1780057859113,27.88,73231.22,195.4,0.24515,0.00018,20.21231]
[1780057859224,27.88,73231.22,195.4,0.24515,0.00018,20.21231]
[1780057860723,27.88,73232.6,195.4,0.24539,0.00018,20.22356]
[1780057861055,27.88,73230.54,184.9,0.24503,0.00018,20.20708]
[1780057866200,27.88,73223.24,184.9,0.24378,0.00017,20.14911]
[1780057868182,27.88,73223.42,184.9,0.24381,0.00017,20.15077]
[1780057869040,27.88,73223.32,184.9,0.2438,0.00017,20.15037]
[1780057873851,27.88,73223.27,184.9,0.24381,0.00017,20.15075]
[1780057875898,27.88,73223.9,184.9,0.24393,0.00018,20.15624]
[1780057882219,27.89,73225.33,184.9,0.24421,0.00018,20.16893]
[1780057888229,27.89,73228.65,184.9,0.24481,0.00018,20.19664]
[1780057889240,27.89,73228.69,184.9,0.24482,0.00018,20.19727]
[1780057890173,27.89,73228.9,184.9,0.24486,0.00018,20.19912]
[1780057890596,27.89,73228.9,184.9,0.24486,0.00018,20.19912]
[1780057891223,27.89,73228.98,184.9,0.24488,0.00018,20.19992]
[1780057892390,27.89,73232.16,184.9,0.24541,0.00018,20.22196]
[1780057894846,27.89,73226.1,184.9,0.24436,0.00018,20.17337]
[1780057894969,27.89,73226.1,184.9,0.24436,0.00018,20.17337]
[1780057895622,27.89,73226.1,184.9,0.24436,0.00018,20.17337]
[1780057899763,27.89,73226.36,184.9,0.24442,0.00018,20.17616]
[1780057901025,27.9,73226.39,184.9,0.24443,0.00018,20.17676]
[1780057905836,27.9,73229.33,184.9,0.24497,0.00018,20.2013]
[1780057905865,27.9,73230.89,184.9,0.24524,0.00018,20.21401]
[1780057907230,27.9,73233.79,184.9,0.24575,0.00018,20.23734]
[1780057907270,27.9,73235.52,184.9,0.24606,0.00018,20.25149]
[1780057911948,27.9,73231.37,184.9,0.24535,0.00018,20.21902]
[1780057912863,27.9,73232.44,184.9,0.24554,0.00018,20.22763]
[1780057912864,27.9,73232.44,184.9,0.24554,0.00018,20.22763]
[1780057916248,27.9,73232.41,184.9,0.24556,0.00018,20.22841]
[1780057916412,27.9,73232.41,184.9,0.24556,0.00018,20.22841]
[1780057916504,27.91,73232.47,184.9,0.24558,0.00018,20.22956]
[1780057917074,27.91,73232.47,184.9,0.24558,0.00018,20.22956]
[1780057922273,27.91,73224.52,184.9,0.24421,0.00017,20.16651]
[1780057922623,27.91,73224.52,184.9,0.24421,0.00017,20.16651]
[1780057923755,27.91,73224.02,184.9,0.24413,0.00017,20.16267]
[1780057927887,27.91,73224.8,184.9,0.24429,0.00017,20.16997]
[1780057933751,27.92,73223.63,184.9,0.24411,0.00017,20.16151]
[1780057934561,27.92,73223.29,184.9,0.24405,0.00017,20.15895]
[1780057935727,27.92,73223.78,184.9,0.24414,0.00017,20.1631]
[1780057938754,27.92,73224.94,184.9,0.24436,0.00017,20.17301]
[1780057939697,27.92,73224.8,184.9,0.24434,0.00017,20.17206]
[1780057940032,27.92,73224.83,184.9,0.24435,0.00017,20.17248]
[1780057941660,27.92,73224.5,184.9,0.24429,0.00017,20.17]
[1780057943374,27.92,73224.18,184.9,0.24424,0.00017,20.16779]
[1780057944071,27.92,73224.47,184.9,0.2443,0.00017,20.17032]
[1780057944713,27.92,73224.47,184.9,0.2443,0.00017,20.17032]
[1780057947043,27.92,73224.09,184.9,0.24425,0.00017,20.16782]
[1780057949940,27.92,73224.29,184.9,0.24429,0.00017,20.17]
[1780057950088,27.92,73224.29,184.9,0.24429,0.00017,20.17]
[1780057956099,27.93,73222.24,184.9,0.24392,0.00017,20.15049]
[1780057957642,27.93,73221.96,184.9,0.24389,0.00017,20.14886]
[1780057959459,27.93,73221.76,184.9,0.24386,0.00017,20.14766]
[1780057961623,27.93,73221.85,184.9,0.24389,0.00017,20.14881]
[1780057962221,27.93,73222.16,184.9,0.24395,0.00017,20.15151]
[1780057964536,27.93,73221.9,184.9,0.24391,0.00017,20.14981]
[1780057964715,27.93,73221.9,184.9,0.24391,0.00017,20.14981]
[1780057964817,27.93,73222.22,184.9,0.24397,0.00017,20.15259]
[1780057965072,27.93,73222.22,184.9,0.24397,0.00017,20.15259]
[1780057967643,27.93,73229.14,184.9,0.2452,0.00018,20.20892]
[1780057969232,27.94,73229.59,184.9,0.24529,0.00018,20.21322]
[1780057970072,27.94,73228.55,184.9,0.24512,0.00018,20.20523]
[1780057971288,27.94,73224.75,184.9,0.24446,0.00017,20.17492]
[1780057971537,27.94,73224.38,184.9,0.2444,0.00017,20.17214]
[1780057972319,27.94,73224.38,184.9,0.2444,0.00017,20.17214]
[1780057973196,27.94,73224.69,184.9,0.24445,0.00017,20.1748]
[1780057974292,27.94,73224.42,184.9,0.24441,0.00017,20.1728]
[1780057975421,27.94,73223.64,184.9,0.24428,0.00017,20.16669]
[1780057975565,27.94,73223.39,184.9,0.24424,0.00017,20.16485]
[1780057977495,27.94,73223.2,184.9,0.24421,0.00017,20.16357]
[1780057977596,27.94,73223.2,184.9,0.24422,0.00017,20.16378]
[1780057981785,27.94,73225.38,184.9,0.24461,0.00017,20.18186]
[1780057982038,27.94,73225.49,184.9,0.24463,0.00017,20.1829]
[1780057982607,27.94,73225.49,184.9,0.24463,0.00017,20.1829]
[1780057982850,27.94,73225.49,184.9,0.24463,0.00017,20.1829]
[1780057983166,27.94,73225.24,184.9,0.24459,0.00017,20.18104]
[1780057983621,27.94,73215.17,184.9,0.24284,0.00017,20.09999]
[1780057984392,27.94,73215.17,184.9,0.24284,0.00017,20.09999]
[1780057989666,27.95,73211.97,184.9,0.24232,0.00017,20.07572]
[1780057992017,27.95,73212.04,184.9,0.24234,0.00017,20.07682]
[1780057998731,27.96,73210.85,184.9,0.24217,0.00017,20.06901]
[1780058003818,27.96,73209.54,184.9,0.24197,0.00017,20.05945]
[1780058009808,27.96,73209.83,184.9,0.24206,0.00017,20.06362]
[1780058012629,27.96,73209.2,184.9,0.24193,0.00017,20.05528]
[1780058014510,27.97,73215.29,184.9,0.243,0.00017,20.10497]
[1780058014842,27.97,73215.29,184.9,0.243,0.00017,20.10497]
[1780058014940,27.97,73203.03,184.9,0.24088,0.00017,20.00598]
[1780058015050,27.97,73203.03,184.9,0.24088,0.00017,20.00598]
[1780058015156,27.97,73203.03,184.9,0.24088,0.00017,20.00598]
[1780058015371,27.97,73203.03,184.9,0.24088,0.00017,20.00598]
[1780058015864,27.97,73203.03,184.9,0.24088,0.00017,20.00598]
[1780058015947,27.97,73203.03,184.9,0.24088,0.00017,20.00598]
[1780058015884,27.97,73174.51,184.9,0.23596,0.00017,19.77382]
[1780058016113,27.97,73174.51,184.9,0.23596,0.00017,19.77382]
[1780058016217,27.97,73174.51,184.9,0.23596,0.00017,19.77382]
[1780058016331,27.97,73174.51,184.9,0.23596,0.00017,19.77382]
[1780058016971,27.97,73174.51,184.9,0.23596,0.00017,19.77382]
[1780058016881,27.98,73154.67,184.9,0.23269,0.00017,19.61602]
[1780058017598,27.98,73154.67,184.9,0.23269,0.00017,19.61602]
[1780058017600,27.98,73154.67,184.9,0.23269,0.00017,19.61602]
[1780058017621,27.98,73154.67,184.9,0.23269,0.00017,19.61602]
[1780058017776,27.98,73154.67,184.9,0.23269,0.00017,19.61602]
[1780058017894,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018099,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018272,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018482,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018654,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018686,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018772,27.99,73158.19,184.9,0.2334,0.00017,19.65052]
[1780058018901,28.0,73162.23,184.9,0.23411,0.00017,19.68432]
[1780058019194,28.0,73162.23,184.9,0.23411,0.00017,19.68432]
[1780058019610,28.0,73162.23,184.9,0.23411,0.00017,19.68432]
[1780058019685,28.0,73162.23,184.9,0.23411,0.00017,19.68432]
[1780058019907,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020122,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020155,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020185,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020946,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020972,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020973,28.0,73155.75,184.9,0.23301,0.00017,19.63127]
[1780058020915,28.0,73174.91,184.9,0.23628,0.00017,19.78854]
[1780058021559,28.0,73174.91,184.9,0.23628,0.00017,19.78854]
[1780058021710,28.0,73174.91,184.9,0.23628,0.00017,19.78854]
[1780058021935,28.0,73174.91,184.9,0.23628,0.00017,19.78854]
[1780058021942,28.0,73174.91,184.9,0.23628,0.00017,19.78854]
[1780058021954,28.0,73188.97,184.9,0.2387,0.00017,19.90328]
[1780058024243,28.0,73194.37,184.9,0.23964,0.00017,19.94745]
[1780058024944,28.0,73204.34,184.9,0.24136,0.00017,20.02838]
[1780058025036,28.0,73204.34,184.9,0.24136,0.00017,20.02838]
[1780058025985,28.0,73216.9,184.9,0.24355,0.00017,20.12986]
[1780058026470,28.0,73216.9,184.9,0.24355,0.00017,20.12986]
[1780058026982,28.0,73216.9,184.9,0.24355,0.00017,20.12986]
[1780058026980,28.0,73226.76,184.9,0.24527,0.00017,20.20913]
[1780058027255,28.0,73226.76,184.9,0.24527,0.00017,20.20913]
[1780058027888,28.0,73226.76,184.9,0.24527,0.00017,20.20913]
[1780058027987,28.0,73225.4,184.9,0.24504,0.00017,20.1984]
[1780058030257,28.0,73218.93,184.9,0.24392,0.00017,20.14676]
[1780058030975,28.0,73219.58,184.9,0.24403,0.00017,20.1522]
[1780058032899,28.0,73209.89,184.9,0.24235,0.00017,20.07442]
[1780058037665,28.0,73208.17,184.9,0.24207,0.00017,20.06101]
[1780058041077,28.01,73204.31,184.9,0.24141,0.00017,20.0306]
[1780058042035,28.01,73203.45,177.3,0.24128,0.00017,20.02409]
[1780058043454,28.01,73197.22,177.3,0.2402,0.00017,19.97391]
[1780058043609,28.01,73197.22,177.3,0.2402,0.00017,19.97391]
[1780058043613,28.01,73197.22,177.3,0.2402,0.00017,19.97391]
[1780058043812,28.01,73197.22,177.3,0.2402,0.00017,19.97391]
[1780058043825,28.01,73197.57,177.3,0.24027,0.00017,19.97704]
[1780058045117,28.01,73188.75,177.3,0.23875,0.00017,19.90567]
[1780058046073,28.01,73188.75,177.3,0.23875,0.00017,19.90567]
[1780058046124,28.01,73189.23,177.3,0.23884,0.00017,19.90985]
[1780058047145,28.01,73189.23,177.3,0.23884,0.00017,19.90985]
[1780058047471,28.01,73189.23,177.3,0.23884,0.00017,19.90985]
[1780058049149,28.03,73181.09,177.3,0.23763,0.00017,19.85212]
[1780058049412,28.03,73177.48,177.3,0.23702,0.00017,19.82306]
[1780058050688,28.03,73177.48,177.3,0.23702,0.00017,19.82306]
[1780058051013,28.03,73177.48,177.3,0.23702,0.00017,19.82306]
[1780058051007,28.04,73177.56,177.3,0.23711,0.00017,19.8276]
[1780058054463,28.04,73180.56,177.3,0.23764,0.00017,19.85254]
[1780058057793,28.05,73180.06,177.3,0.23757,0.00017,19.84911]
[1780058059754,28.05,73181.18,177.3,0.23777,0.00017,19.85866]
[1780058059839,28.05,73181.06,177.3,0.23776,0.00017,19.85809]
[1780058060143,28.05,73181.06,177.3,0.23776,0.00017,19.85809]
[1780058060867,28.05,73185.91,177.3,0.2386,0.00017,19.89773]
[1780058063600,28.05,73184.86,177.3,0.23842,0.00017,19.88948]
[1780058067016,28.05,73180.24,177.3,0.23763,0.00017,19.85224]
[1780058067167,28.05,73180.31,177.3,0.23766,0.00017,19.85321]
[1780058067257,28.05,73180.31,177.3,0.23766,0.00017,19.85321]
[1780058068035,28.05,73180.31,177.3,0.23766,0.00017,19.85321]
[1780058068149,28.05,73177.64,177.3,0.2372,0.00017,19.83167]
[1780058068212,28.05,73177.64,177.3,0.2372,0.00017,19.83167]
[1780058068456,28.05,73177.64,177.3,0.2372,0.00017,19.83167]
[1780058068996,28.05,73159.69,177.3,0.23414,0.00017,19.68519]
[1780058069151,28.05,73159.69,177.3,0.23414,0.00017,19.68519]
[1780058069988,28.05,73159.69,177.3,0.23414,0.00017,19.68519]
[1780058070000,28.05,73149.93,177.3,0.23248,0.00017,19.6053]
[1780058070304,28.05,73149.93,177.3,0.23248,0.00017,19.6053]
[1780058070695,28.05,73148.76,177.3,0.23229,0.00017,19.59601]
[1780058071928,28.05,73148.76,177.3,0.23229,0.00017,19.59601]
[1780058072554,28.06,73149.81,177.3,0.23245,0.00017,19.60113]
[1780058072804,28.06,73162.19,177.3,0.23456,0.00017,19.70297]
[1780058073330,28.06,73162.19,177.3,0.23456,0.00017,19.70297]
[1780058073903,28.06,73162.19,177.3,0.23456,0.00017,19.70297]
[1780058074041,28.06,73168.34,177.3,0.23561,0.00017,19.75353]
[1780058074933,28.06,73168.34,177.3,0.23561,0.00017,19.75353]
[1780058078363,28.06,73179.46,177.3,0.23755,0.00017,19.84557]
[1780058082476,28.06,73180.07,177.3,0.23767,0.00017,19.85116]
[1780058087218,28.07,73181.15,177.3,0.23788,0.00017,19.86108]
[1780058088041,28.07,73181.59,177.3,0.23796,0.00017,19.86487]
[1780058091149,28.07,73184.93,177.3,0.23855,0.00017,19.89281]
[1780058091454,28.07,73185.15,177.3,0.23859,0.00017,19.89478]
[1780058092628,28.07,73185.15,177.3,0.23859,0.00017,19.89478]
[1780058092900,28.07,73185.15,177.3,0.23859,0.00017,19.89478]
[1780058093213,28.07,73185.27,177.3,0.23861,0.00017,19.89593]
[1780058093468,28.07,73185.32,177.3,0.23863,0.00017,19.89652]
[1780058095286,28.07,73185.32,177.3,0.23863,0.00017,19.89675]
[1780058095290,28.07,73185.32,177.3,0.23863,0.00017,19.89675]
[1780058096087,28.07,73185.32,177.3,0.23863,0.00017,19.89675]
[1780058096089,28.07,73185.79,177.3,0.23872,0.00017,19.90081]
[1780058098691,28.07,73187.57,177.3,0.23903,0.00017,19.91559]
[1780058101069,28.07,73187.41,177.3,0.23901,0.00017,19.91461]
[1780058101214,28.07,73185.18,177.3,0.23863,0.00017,19.89667]
[1780058101286,28.07,73185.18,177.3,0.23863,0.00017,19.89667]
[1780058101815,28.07,73185.18,177.3,0.23863,0.00017,19.89667]
[1780058104822,28.07,73170.85,177.3,0.23619,0.00017,19.78072]
[1780058104938,28.07,73170.85,177.3,0.23619,0.00017,19.78072]
[1780058107567,28.08,73160.3,177.3,0.23441,0.00017,19.69574]
[1780058108212,28.08,73160.3,177.3,0.23441,0.00017,19.69574]
[1780058109371,28.08,73156.47,177.3,0.23377,0.00017,19.66477]
[1780058109504,28.08,73156.47,177.3,0.23377,0.00017,19.66477]
[1780058109581,28.08,73153.95,177.3,0.23335,0.00017,19.64455]
[1780058110591,28.08,73153.95,177.3,0.23335,0.00017,19.64455]
[1780058110871,28.08,73151.86,177.3,0.233,0.00017,19.62772]
[1780058112687,28.08,73150.2,177.3,0.23273,0.00017,19.61433]
[1780058113881,28.08,73149.44,177.3,0.2326,0.00017,19.60833]
[1780058113982,28.08,73149.45,177.3,0.23261,0.00017,19.60867]
[1780058119651,28.09,73145.84,177.3,0.23205,0.00017,19.58136]
[1780058121938,28.09,73146.86,177.3,0.23223,0.00017,19.59016]
[1780058122047,28.09,73146.55,177.3,0.23219,0.00017,19.58801]
[1780058122528,28.09,73146.55,177.3,0.23219,0.00017,19.58801]
[1780058122640,28.09,73146.55,177.3,0.23219,0.00017,19.58801]
[1780058123949,28.09,73137.75,177.3,0.23071,0.00017,19.51621]
[1780058129059,28.1,73141.25,177.3,0.23133,0.00017,19.54636]
[1780058136704,28.1,73140.84,177.3,0.23129,0.00017,19.54167]
[1780058143820,28.11,73142.51,177.3,0.23162,0.00017,19.5576]
[1780058148221,28.11,73147.9,177.3,0.23255,0.00017,19.60294]
[1780058153647,28.11,73153.48,177.3,0.23352,0.00017,19.64976]
[1780058159619,28.12,73150.44,177.3,0.23303,0.00017,19.62613]
[1780058165973,28.12,73150.74,177.3,0.23312,0.00017,19.6302]
[1780058171008,28.12,73146.88,177.3,0.23249,0.00017,19.59972]
[1780058174429,28.13,73142.86,177.3,0.23182,0.00017,19.56757]
[1780058180072,28.13,73141.29,177.3,0.2316,0.00017,19.55635]
[1780058185110,28.13,73145.88,177.3,0.2324,0.00017,19.59555]
[1780058185439,28.13,73145.88,177.3,0.2324,0.00017,19.59555]
[1780058191155,28.14,73153.37,177.3,0.23367,0.00017,19.65436]
[1780058196190,28.14,73154.29,177.3,0.23385,0.00017,19.66278]
[1780058196432,28.14,73154.29,177.3,0.23385,0.00017,19.66278]
[1780058202670,28.14,73152.16,177.3,0.2335,0.00017,19.64618]
[1780058204249,28.14,73157.63,177.3,0.23444,0.00017,19.69121]
[1780058204731,28.14,73159.78,177.3,0.23481,0.00017,19.70913]
[1780058205773,28.14,73159.78,177.3,0.23481,0.00017,19.70913]
[1780058206884,28.14,73160.01,177.3,0.23485,0.00017,19.71124]
[1780058207973,28.15,73160.66,177.3,0.23497,0.00017,19.71676]
[1780058208184,28.15,73161.04,177.3,0.23504,0.00017,19.72008]
[1780058209249,28.15,73161.66,177.3,0.23514,0.00017,19.72514]
[1780058210404,28.15,73165.4,177.3,0.23579,0.00017,19.75593]
[1780058215901,28.15,73167.1,177.3,0.23611,0.00017,19.77134]
[1780058221098,28.15,73173.74,177.3,0.23727,0.00017,19.82637]
[1780058221635,28.15,73174.02,177.3,0.23732,0.00017,19.82881]
[1780058226173,28.16,73187.68,177.3,0.23968,0.00017,19.94014]
[1780058231774,28.16,73191.63,177.3,0.24036,0.00017,19.97216]
[1780058234877,28.16,73194.45,177.3,0.24085,0.00017,19.99498]
[1780058237020,28.16,73196.92,177.3,0.24128,0.00017,20.01489]
[1780058241654,28.16,73198.9,177.3,0.24161,0.00017,20.03067]
[1780058242446,28.16,73199.13,177.3,0.24165,0.00017,20.03247]
[1780058243087,28.16,73203.72,177.3,0.24245,0.00017,20.06941]
[1780058246872,28.16,73212.91,177.3,0.24404,0.00017,20.14302]
[1780058252055,28.16,73212.65,177.3,0.24396,0.00017,20.13694]
[1780058254602,28.15,73203.93,177.3,0.24244,0.00017,20.06663]
[1780058259721,28.16,73204.2,177.3,0.24252,0.00017,20.07056]
[1780058265679,28.16,73204.6,177.3,0.2426,0.00017,20.07417]
[1780058271148,28.16,73199.57,177.3,0.24174,0.00017,20.03396]
[1780058272990,28.16,73194.68,177.3,0.2409,0.00017,19.99476]
[1780058272995,28.16,73194.68,177.3,0.2409,0.00017,19.99476]
[1780058273067,28.16,73192.63,177.3,0.24055,0.00017,19.97831]
[1780058273355,28.16,73192.63,177.3,0.24055,0.00017,19.97831]
[1780058274240,28.16,73192.63,177.3,0.24055,0.00017,19.97831]
[1780058274246,28.16,73192.63,177.3,0.24055,0.00017,19.97831]
[1780058274743,28.16,73192.51,177.3,0.24053,0.00017,19.97758]
[1780058277138,28.16,73192.4,177.3,0.24052,0.00017,19.97689]
[1780058281535,28.16,73195.56,177.3,0.24108,0.00017,20.00318]
[1780058286962,28.17,73200.06,177.3,0.24187,0.00017,20.0399]
[1780058292031,28.17,73199.83,177.3,0.24184,0.00017,20.03847]
[1780058298346,28.17,73200.97,177.3,0.24204,0.00017,20.04815]
[1780058303387,28.17,73209.04,177.3,0.24345,0.00017,20.1134]
[1780058309905,28.17,73210.24,177.3,0.24367,0.00017,20.12359]
[1780058314919,28.17,73205.22,177.3,0.24278,0.00017,20.07978]
[1780058321948,28.17,73200.31,177.3,0.24194,0.00017,20.04086]
[1780058323093,28.18,73187.9,177.3,0.23983,0.00017,19.94191]
[1780058328128,28.18,73186.79,177.3,0.23966,0.00017,19.93391]
[1780058329650,28.18,73186.1,177.3,0.23954,0.00017,19.92853]
[1780058329705,28.18,73186.1,177.3,0.23954,0.00017,19.92853]
[1780058329735,28.18,73186.1,177.3,0.23954,0.00017,19.92853]
[1780058330142,28.18,73183.74,177.3,0.23914,0.00017,19.90968]
[1780058333790,28.18,73182.5,177.3,0.23894,0.00017,19.90005]
[1780058333798,28.18,73182.5,177.3,0.23894,0.00017,19.90005]
[1780058334965,28.18,73182.81,177.3,0.23899,0.00017,19.90269]
[1780058335177,28.18,73184.07,177.3,0.23921,0.00017,19.91299]
[1780058340212,28.18,73181.25,177.3,0.23875,0.00017,19.89122]
[1780058342446,28.19,73176.46,177.3,0.23794,0.00017,19.8529]
[1780058342465,28.19,73176.46,177.3,0.23794,0.00017,19.8529]
[1780058343233,28.19,73167.09,177.3,0.23634,0.00017,19.77707]
[1780058345101,28.19,73165.72,177.3,0.23612,0.00017,19.76621]
[1780058345742,28.19,73164.72,177.3,0.23595,0.00017,19.75836]
[1780058346746,28.19,73162.96,177.3,0.23566,0.00017,19.74434]
[1780058348122,28.19,73162.53,177.3,0.23559,0.00017,19.74112]
[1780058351276,28.19,73163.98,177.3,0.23586,0.00017,19.75383]
[1780058353042,28.19,73164.71,177.3,0.23599,0.00017,19.76006]
[1780058354915,28.19,73164.64,177.3,0.23599,0.00017,19.76033]
[1780058356245,28.2,73165.09,177.3,0.23608,0.00017,19.76429]
[1780058358575,28.2,73164.91,177.3,0.23607,0.00017,19.76372]
[1780058363611,28.2,73165.92,177.3,0.23627,0.00017,19.77341]
[1780058370095,28.21,73170.16,177.3,0.23702,0.00017,19.80914]
[1780058376811,28.21,73163.58,177.3,0.23591,0.00017,19.7539]
[1780058384523,28.22,73161.67,177.3,0.23565,0.00017,19.74139]
[1780058391573,28.22,73161.98,177.3,0.23576,0.00017,19.74628]
[1780058392986,28.22,73161.98,177.3,0.23576,0.00017,19.74628]
[1780058393054,28.22,73161.98,177.3,0.23576,0.00017,19.74628]
[1780058395165,28.23,73152.8,177.3,0.23423,0.00017,19.67293]
[1780058395602,28.23,73152.8,177.3,0.23423,0.00017,19.67293]
[1780058395924,28.23,73152.62,177.3,0.2342,0.00017,19.67171]
[1780058401220,28.23,73151.39,177.3,0.23402,0.00017,19.6627]
[1780058401235,28.23,73151.39,177.3,0.23402,0.00017,19.6627]
[1780058401241,28.23,73151.39,177.3,0.23402,0.00017,19.6627]
[1780058401299,28.23,73151.39,177.3,0.23402,0.00017,19.6627]
[1780058401373,28.23,73150.57,177.3,0.23388,0.00017,19.65627]
[1780058403156,28.23,73141.04,177.3,0.23228,0.00017,19.57885]
[1780058406919,28.23,73137.7,177.3,0.23173,0.00017,19.55208]
[1780058409734,28.24,73136.77,177.3,0.2316,0.00017,19.54563]
[1780058412531,28.24,73135.26,177.3,0.23136,0.00017,19.53416]
[1780058412662,28.24,73135.26,177.3,0.23136,0.00017,19.53416]
[1780058416381,28.24,73143.25,177.3,0.23273,0.00017,19.60041]
[1780058417048,28.24,73146.68,177.3,0.23331,0.00017,19.62863]
[1780058419085,28.24,73145.63,177.3,0.23314,0.00017,19.62025]
[1780058423302,28.25,73143.89,177.3,0.23286,0.00017,19.60684]
[1780058423482,28.25,73143.98,177.3,0.23289,0.00017,19.60801]
[1780058424016,28.25,73145.01,177.3,0.23307,0.00017,19.61673]
[1780058424508,28.25,73145.01,177.3,0.23307,0.00017,19.61673]
[1780058424585,28.25,73145.01,177.3,0.23307,0.00017,19.61673]
[1780058425136,28.25,73142.06,177.3,0.23257,0.00017,19.59285]
[1780058431032,28.25,73138.02,177.3,0.23192,0.00017,19.56088]
[1780058433230,28.25,73139.12,177.3,0.23209,0.00017,19.56692]
[1780058433332,28.25,73138.86,177.3,0.23205,0.00017,19.56505]
[1780058435425,28.26,73148.09,177.3,0.23362,0.00017,19.641]
[1780058441011,28.26,73150.47,177.3,0.23405,0.00017,19.6616]
[1780058442411,28.26,73159.67,177.3,0.23562,0.00017,19.73687]
[1780058442974,28.26,73159.67,177.3,0.23562,0.00017,19.73687]
[1780058443002,28.26,73161.7,177.3,0.23597,0.00017,19.75351]
[1780058443545,28.26,73161.7,177.3,0.23597,0.00017,19.75351]
[1780058448717,28.26,73161.74,177.3,0.23601,0.00017,19.75539]
[1780058449018,28.26,73161.74,177.3,0.23601,0.00017,19.75539]
[1780058450393,28.27,73162.18,177.3,0.23615,0.00017,19.76197]
[1780058451032,28.27,73165.2,177.3,0.23667,0.00017,19.78668]
[1780058452629,28.27,73167.88,177.3,0.23714,0.00017,19.80887]
[1780058458081,28.28,73169.37,177.3,0.23742,0.00017,19.82227]
[1780058462543,28.28,73169.55,177.3,0.23747,0.00017,19.82457]
[1780058463116,28.28,73172.21,177.3,0.23793,0.00017,19.84638]
[1780058468151,28.29,73175.26,177.3,0.23848,0.00017,19.87241]
[1780058473286,28.31,73176.92,177.3,0.23895,0.00017,19.89441]
[1780058479229,28.33,73175.98,177.3,0.23897,0.00017,19.89504]
[1780058485271,28.35,73175.58,177.3,0.23906,0.00017,19.89903]
[1780058490309,28.35,73174.02,177.3,0.23882,0.00017,19.88756]
[1780058495344,28.36,73171.88,177.3,0.23845,0.00017,19.86772]
[1780058500379,28.36,73171.02,177.3,0.23833,0.00017,19.86203]
[1780058505414,28.36,73170.51,177.3,0.23827,0.00017,19.85919]
[1780058510450,28.37,73170.5,177.3,0.2383,0.00017,19.86039]
[1780058515485,28.37,73165.06,177.3,0.2374,0.00017,19.81782]
[1780058520520,28.37,73165.7,177.3,0.23754,0.00017,19.82443]
[1780058524347,28.38,73167.45,177.3,0.23786,0.00017,19.83938]
[1780058524548,28.38,73165.11,177.3,0.23747,0.00017,19.82082]
[1780058524608,28.38,73165.11,177.3,0.23747,0.00017,19.82082]
[1780058526481,28.38,73159.46,177.3,0.23651,0.00017,19.77544]
[1780058527137,28.38,73158.34,177.3,0.23633,0.00017,19.76662]
[1780058533083,28.4,73158.8,177.3,0.23656,0.00017,19.77736]
[1780058535631,28.41,73158.02,177.3,0.23656,0.00017,19.77721]
[1780058536408,28.41,73158.02,177.3,0.23656,0.00017,19.77721]
[1780058536479,28.42,73157.65,177.3,0.23656,0.00017,19.77716]
[1780058538429,28.42,73157.22,177.3,0.23649,0.00017,19.77379]
[1780058540228,28.43,73155.77,177.3,0.23627,0.00017,19.76319]
[1780058543038,28.43,73154.52,177.3,0.23606,0.00017,19.75345]
[1780058546928,28.43,73153.12,177.3,0.23586,0.00017,19.74361]
[1780058547059,28.43,73153.12,177.3,0.23586,0.00017,19.74361]
[1780058549394,28.43,73152.68,177.3,0.23579,0.00017,19.74032]
[1780058552433,28.43,73152.68,177.3,0.2358,0.00017,19.74071]
[1780058554129,28.43,73152.92,177.3,0.23582,0.00017,19.73928]
[1780058557078,28.43,73149.85,177.3,0.23531,0.00017,19.71493]
[1780058562814,28.44,73146.44,177.3,0.23475,0.00017,19.68817]
[1780058570870,28.44,73146.24,177.3,0.23475,0.00017,19.68782]
[1780058575904,28.44,73146.0,177.3,0.23472,0.00017,19.68666]
[1780058580943,28.44,73145.4,177.3,0.23464,0.00017,19.68258]
[1780058586985,28.45,73144.98,177.3,0.23459,0.00017,19.68012]
[1780058592021,28.45,73145.22,177.3,0.23464,0.00017,19.68284]
[1780058597056,28.45,73145.67,177.3,0.23474,0.00017,19.68735]
[1780058602944,28.45,73145.16,177.3,0.23466,0.00017,19.68378]
[1780058608130,28.45,73151.54,177.3,0.23576,0.00017,19.73606]
[1780058610341,28.45,73155.74,177.3,0.23647,0.00017,19.77007]
[1780058610997,28.45,73155.53,177.3,0.23644,0.00017,19.76844]
[1780058614021,28.46,73152.42,177.3,0.23589,0.00017,19.73988]
[1780058619218,28.46,73153.8,177.3,0.23619,0.00017,19.75399]
[1780058622753,28.46,73153.95,177.3,0.23622,0.00017,19.75546]
[1780058623008,28.46,73153.95,177.3,0.23622,0.00017,19.75546]
[1780058623329,28.46,73153.95,177.3,0.23622,0.00017,19.75546]
[1780058623599,28.46,73162.9,177.3,0.23773,0.00017,19.82748]
[1780058624256,28.46,73162.9,177.3,0.23773,0.00017,19.82748]
[1780058624559,28.46,73173.03,177.3,0.23945,0.00017,19.90871]
[1780058630295,28.47,73172.96,177.3,0.23946,0.00017,19.90877]
[1780058632386,28.47,73171.56,177.3,0.23922,0.00017,19.89769]
[1780058632405,28.47,73171.56,177.3,0.23922,0.00017,19.89769]
[1780058632423,28.47,73171.56,177.3,0.23922,0.00017,19.89769]
[1780058632484,28.47,73171.53,177.3,0.23922,0.00017,19.89758]
[1780058638056,28.47,73166.91,177.3,0.23844,0.00017,19.86078]
[1780058643064,28.47,73166.29,177.3,0.23834,0.00017,19.85611]
[1780058648421,28.47,73167.46,177.3,0.23855,0.00017,19.86587]
[1780058652860,28.47,73168.85,177.3,0.23879,0.00017,19.87715]
[1780058653456,28.47,73175.02,177.3,0.23984,0.00017,19.92666]
[1780058658491,28.47,73171.99,177.3,0.23934,0.00017,19.90306]
[1780058663526,28.47,73174.42,177.3,0.23976,0.00017,19.92316]
[1780058668561,28.48,73176.13,177.3,0.24007,0.00017,19.93745]
[1780058673599,28.48,73175.69,177.3,0.23998,0.00017,19.93084]
[1780058678634,28.48,73176.07,177.3,0.24006,0.00017,19.93458]
[1780058684676,28.48,73175.54,177.3,0.23999,0.00017,19.93119]
[1780058689711,28.48,73177.73,177.3,0.24038,0.00017,19.94937]
[1780058694746,28.49,73178.43,177.3,0.24051,0.00017,19.95559]
[1780058699781,28.49,73179.23,177.3,0.24066,0.00017,19.96254]
[1780058704438,28.49,73189.96,177.3,0.2425,0.00017,20.0483]
[1780058710264,28.49,73190.67,177.3,0.24262,0.00017,20.05396]
[1780058715894,28.49,73185.38,177.3,0.24172,0.00017,20.01211]
[1780058720929,28.49,73186.73,177.3,0.24196,0.00017,20.02305]
[1780058725972,28.49,73183.47,177.3,0.24141,0.00017,19.99739]
[1780058732400,28.49,73183.19,177.3,0.24134,0.00017,19.99188]
[1780058738053,28.49,73181.91,177.3,0.24114,0.00017,19.98222]
[1780058743373,28.49,73184.74,177.3,0.24163,0.00017,20.00514]
[1780058749781,28.49,73182.71,177.3,0.24129,0.00017,19.98939]
[1780058753805,28.5,73174.1,177.3,0.23983,0.00017,19.92108]
[1780058754281,28.5,73174.1,177.3,0.23983,0.00017,19.92108]
[1780058754335,28.5,73174.1,177.3,0.23983,0.00017,19.92108]
[1780058754594,28.5,73171.68,177.3,0.23942,0.00017,19.9019]
[1780058755753,28.5,73171.68,177.3,0.23942,0.00017,19.9019]
[1780058756339,28.5,73172.28,177.3,0.23953,0.00017,19.90704]
[1780058756432,28.5,73173.51,177.3,0.23974,0.00017,19.91688]
[1780058762545,28.5,73172.79,177.3,0.23963,0.00017,19.91186]
[1780058766482,28.5,73167.74,177.3,0.23879,0.00017,19.87214]
[1780058766562,28.5,73167.74,177.3,0.23879,0.00017,19.87233]
[1780058770452,28.5,73167.36,177.3,0.23873,0.00017,19.86947]
[1780058770660,28.5,73167.36,177.3,0.23873,0.00017,19.86947]
[1780058770675,28.5,73167.36,177.3,0.23873,0.00017,19.86947]
[1780058770708,28.5,73167.24,177.3,0.23871,0.00017,19.86857]
[1780058772409,28.5,73157.7,177.3,0.2371,0.00017,19.79204]
[1780058773241,28.5,73157.7,177.3,0.2371,0.00017,19.79204]
[1780058773733,28.5,73150.76,177.3,0.23593,0.00017,19.73629]
[1780058775332,28.5,73147.91,178.9,0.23544,0.00017,19.71332]
[1780058775359,28.5,73147.91,178.9,0.23544,0.00017,19.71332]
[1780058775787,28.5,73145.35,178.9,0.23501,0.00017,19.69269]
[1780058776038,28.5,73145.35,178.9,0.23501,0.00017,19.69269]
[1780058776163,28.5,73145.35,178.9,0.23501,0.00017,19.69269]
[1780058778581,28.5,73138.45,178.9,0.23385,0.00017,19.63703]
[1780058778623,28.5,73130.49,178.9,0.23252,0.00017,19.5727]
[1780058781252,28.5,73126.62,178.9,0.23187,0.00017,19.54132]
[1780058781363,28.5,73126.62,178.9,0.23187,0.00017,19.54132]
[1780058781555,28.5,73122.1,178.9,0.23112,0.00017,19.50465]
[1780058781960,28.5,73122.1,178.9,0.23112,0.00017,19.50465]
[1780058783941,28.5,73113.57,178.9,0.2297,0.00017,19.43516]
[1780058785305,28.5,73113.46,178.9,0.22968,0.00017,19.43425]
[1780058785395,28.5,73113.23,178.9,0.22964,0.00017,19.43236]
[1780058790430,28.5,73114.59,178.9,0.22988,0.00017,19.44388]
[1780058795464,28.5,73113.52,178.9,0.22968,0.00017,19.43179]
[1780058799756,28.5,73113.9,178.9,0.22975,0.00017,19.43515]
[1780058799761,28.5,73113.9,178.9,0.22975,0.00017,19.43515]
[1780058799810,28.5,73111.07,178.9,0.22928,0.00017,19.41219]
[1780058801377,28.5,73106.49,178.9,0.22852,0.00017,19.37485]
[1780058801831,28.5,73106.49,178.9,0.22852,0.00017,19.37485]
[1780058801845,28.5,73107.27,178.9,0.22865,0.00017,19.38126]
[1780058802514,28.5,73118.09,178.9,0.23045,0.00017,19.46956]
[1780058807549,28.51,73123.51,178.9,0.23136,0.00017,19.51383]
[1780058808993,28.51,73123.53,178.9,0.23136,0.00017,19.51402]
[1780058811174,28.51,73133.09,178.9,0.23296,0.00017,19.59149]
[1780058816834,28.5,73138.12,178.9,0.2338,0.00017,19.63178]
[1780058823343,28.5,73139.96,178.9,0.23409,0.00017,19.64587]
[1780058825196,28.5,73140.59,178.9,0.23416,0.00017,19.64947]
[1780058825675,28.5,73140.8,178.9,0.23417,0.00017,19.64982]
[1780058829908,28.5,73135.68,178.9,0.23331,0.00017,19.60853]
[1780058830710,28.5,73132.01,178.9,0.23269,0.00017,19.57874]
[1780058835745,28.49,73131.45,178.9,0.23259,0.00017,19.57394]
[1780058840780,28.49,73130.9,178.9,0.2325,0.00017,19.56922]
[1780058845815,28.49,73137.89,178.9,0.23366,0.00017,19.62534]
[1780058850850,28.49,73137.43,178.9,0.23357,0.00017,19.62105]
[1780058859913,28.49,73138.4,178.9,0.23368,0.00017,19.62414]
[1780058863358,28.49,73138.69,178.9,0.23373,0.00017,19.62627]
[1780058863904,28.49,73138.69,178.9,0.23372,0.00017,19.62605]
[1780058865319,28.49,73154.72,178.9,0.23642,0.00017,19.75525]
[1780058870359,28.49,73151.36,178.9,0.23584,0.00017,19.72781]
[1780058874159,28.49,73151.39,178.9,0.23584,0.00017,19.72776]
[1780058877334,28.48,73152.65,178.9,0.23605,0.00017,19.73766]
[1780058883076,28.48,73159.0,178.9,0.23708,0.00017,19.78659]
[1780058885172,28.48,73159.04,178.9,0.23706,0.00017,19.78568]
[1780058885829,28.48,73159.15,178.9,0.23707,0.00017,19.78644]
[1780058887104,28.48,73168.15,178.9,0.2386,0.00017,19.85856]
[1780058892138,28.47,73166.07,178.9,0.23824,0.00017,19.84161]
[1780058897176,28.47,73169.4,178.9,0.2388,0.00017,19.86796]
[1780058902211,28.47,73170.16,178.9,0.23892,0.00017,19.87363]
[1780058905351,28.47,73170.81,178.9,0.239,0.00017,19.87774]
[1780058906208,28.47,73172.18,178.9,0.23922,0.00017,19.88779]
[1780058906229,28.47,73172.18,178.9,0.23922,0.00017,19.88779]
[1780058906765,28.46,73172.81,178.9,0.2393,0.00017,19.89195]
[1780058911900,28.47,73178.99,178.9,0.24036,0.00017,19.94167]
[1780058917884,28.46,73181.57,178.9,0.24077,0.00017,19.95824]
[1780058923712,28.46,73178.42,178.9,0.24022,0.00017,19.93262]
[1780058929401,28.46,73181.14,178.9,0.24068,0.00017,19.95408]
[1780058936720,28.46,73181.77,178.9,0.24079,0.00017,19.95896]
[1780058942496,28.46,73177.89,178.9,0.24012,0.00017,19.92778]
[1780058943728,28.46,73177.89,178.9,0.24012,0.00017,19.92778]
[1780058949133,28.46,73170.74,178.9,0.23891,0.00017,19.87089]
[1780058951894,28.46,73170.89,178.9,0.23893,0.00017,19.87216]
[1780058952272,28.46,73170.32,178.9,0.23884,0.00017,19.86773]
[1780058957600,28.46,73168.69,178.9,0.23858,0.00017,19.85521]
[1780058962237,28.47,73169.49,178.9,0.23872,0.00017,19.86199]
[1780058962502,28.47,73169.49,178.9,0.23872,0.00017,19.86199]
[1780058962518,28.47,73169.49,178.9,0.23872,0.00017,19.86199]
[1780058962611,28.47,73169.49,178.9,0.23872,0.00017,19.86199]
[1780058962636,28.47,73166.02,178.9,0.23813,0.00017,19.83426]
[1780058967671,28.47,73158.36,178.9,0.23684,0.00017,19.77285]
[1780058970634,28.47,73158.08,178.9,0.23679,0.00017,19.7707]
[1780058970642,28.47,73158.08,178.9,0.23679,0.00017,19.7707]
[1780058970915,28.47,73153.66,178.9,0.23604,0.00017,19.73519]
[1780058971149,28.47,73153.66,178.9,0.23604,0.00017,19.73519]
[1780058971896,28.47,73143.47,178.9,0.2343,0.00017,19.64921]
[1780058976962,28.47,73138.52,178.9,0.23347,0.00017,19.60955]
[1780058982775,28.47,73138.9,178.9,0.23355,0.00017,19.61334]
[1780058987811,28.47,73139.48,178.9,0.23366,0.00017,19.61847]
[1780058994467,28.47,73140.1,178.9,0.23377,0.00017,19.62378]
[1780058995950,28.47,73140.1,178.9,0.23377,0.00017,19.62397]
[1780058997899,28.47,73148.63,178.9,0.23521,0.00017,19.69297]
[1780058999919,28.47,73149.5,178.9,0.23536,0.00017,19.69997]
[1780059005077,28.47,73151.68,178.9,0.23572,0.00017,19.71736]
[1780059010420,28.47,73151.8,178.9,0.23574,0.00017,19.71813]
[1780059010521,28.47,73151.8,178.9,0.23574,0.00017,19.71809]
[1780059017015,28.47,73151.76,178.9,0.23574,0.00017,19.71802]
[1780059022066,28.47,73154.05,178.9,0.23613,0.00017,19.73667]
[1780059027104,28.47,73161.1,178.9,0.23732,0.00017,19.79346]
[1780059032203,28.47,73166.83,178.9,0.23826,0.00017,19.83542]
[1780059032821,28.47,73166.83,178.9,0.23826,0.00017,19.83542]
[1780059032928,28.47,73167.29,178.9,0.23833,0.00017,19.83893]
[1780059034452,28.47,73170.91,178.9,0.23895,0.00017,19.86799]
[1780059036219,28.47,73179.32,178.9,0.24038,0.00017,19.93521]
[1780059040854,28.47,73184.31,178.9,0.24123,0.00017,19.97488]
[1780059042840,28.47,73185.7,178.9,0.24147,0.00017,19.98575]
[1780059042883,28.47,73185.75,178.9,0.24147,0.00017,19.98607]
[1780059046557,28.47,73192.77,178.9,0.24267,0.00017,20.04184]
[1780059046585,28.47,73195.69,178.9,0.24318,0.00017,20.06501]
[1780059051884,28.47,73198.25,178.9,0.24362,0.00017,20.08548]
[1780059056977,28.47,73202.99,178.9,0.24445,0.00017,20.12352]
[1780059059896,28.47,73202.55,178.9,0.24437,0.00017,20.12006]
[1780059059911,28.47,73202.55,178.9,0.24437,0.00017,20.12006]
[1780059059995,28.47,73202.12,178.9,0.2443,0.00017,20.11667]
[1780059063633,28.47,73201.86,178.9,0.24425,0.00017,20.11433]
[1780059063759,28.47,73203.39,178.9,0.24451,0.00017,20.12632]
[1780059064450,28.47,73203.39,178.9,0.24451,0.00017,20.12632]
[1780059065441,28.47,73203.7,178.9,0.24456,0.00017,20.12876]
[1780059066086,28.47,73203.7,178.9,0.24456,0.00017,20.12876]
[1780059066810,28.47,73205.85,178.9,0.24493,0.00017,20.14575]
[1780059067100,28.47,73205.85,178.9,0.24493,0.00017,20.14575]
[1780059066978,28.47,73214.49,178.9,0.24642,0.00017,20.2138]
[1780059067970,28.47,73214.49,178.9,0.24642,0.00017,20.2138]
[1780059071908,28.47,73204.16,178.9,0.2446,0.00017,20.13062]
[1780059077952,28.47,73204.25,178.9,0.24462,0.00017,20.1314]
[1780059083504,28.47,73204.98,178.9,0.24474,0.00017,20.13726]
[1780059085869,28.47,73205.39,178.9,0.24481,0.00017,20.14051]
[1780059086251,28.47,73207.07,178.9,0.2451,0.00017,20.15378]
[1780059087169,28.47,73209.21,178.9,0.24547,0.00017,20.17066]
[1780059087187,28.47,73209.21,178.9,0.24547,0.00017,20.17066]
[1780059088150,28.47,73213.76,178.9,0.24626,0.00017,20.20662]
[1780059091337,28.47,73216.23,178.9,0.24669,0.00017,20.22618]
[1780059091382,28.47,73216.23,178.9,0.24669,0.00017,20.22618]
[1780059091454,28.47,73216.23,178.9,0.24669,0.00017,20.22618]
[1780059091620,28.47,73216.23,178.9,0.24669,0.00017,20.22618]
[1780059091624,28.47,73216.23,178.9,0.24669,0.00017,20.22618]
[1780059093270,28.47,73227.15,178.9,0.24855,0.00017,20.30822]
[1780059094451,28.47,73228.45,178.9,0.24878,0.00017,20.31839]
[1780059094710,28.47,73228.45,178.9,0.24878,0.00017,20.31839]
[1780059095108,28.47,73228.45,178.9,0.24878,0.00017,20.31839]
[1780059096704,28.47,73233.65,178.9,0.24968,0.00017,20.35883]
[1780059096820,28.47,73233.65,178.9,0.24968,0.00017,20.35883]
[1780059098729,28.47,73236.26,178.9,0.25013,0.00017,20.37911]
[1780059100353,28.47,73232.57,178.9,0.24948,0.00017,20.34992]
[1780059105660,28.46,73227.91,178.9,0.24866,0.00017,20.31306]
[1780059108488,28.46,73230.63,178.9,0.24913,0.00017,20.33424]
[1780059110774,28.46,73227.35,178.9,0.24856,0.00017,20.30844]
[1780059112419,28.46,73227.76,178.9,0.24863,0.00017,20.31158]
[1780059115372,28.46,73230.77,178.9,0.24915,0.00017,20.33501]
[1780059115420,28.46,73230.77,178.9,0.24915,0.00017,20.33501]
[1780059115800,28.46,73230.77,178.9,0.24915,0.00017,20.33501]
[1780059115805,28.46,73230.77,178.9,0.24915,0.00017,20.33501]
[1780059115957,28.46,73234.57,178.9,0.24981,0.00017,20.36466]
[1780059118098,28.46,73240.89,178.9,0.25091,0.00017,20.414]
[1780059118111,28.46,73240.89,178.9,0.25091,0.00017,20.414]
[1780059118155,28.46,73240.89,178.9,0.25091,0.00017,20.414]
[1780059118198,28.46,73240.89,178.9,0.25091,0.00017,20.414]
[1780059118175,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118252,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118366,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118398,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118667,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118833,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118879,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118903,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059118996,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059119074,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059119109,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059119187,28.46,73244.1,178.9,0.25147,0.00017,20.43896]
[1780059120549,28.46,73248.91,178.9,0.25231,0.00017,20.47624]
[1780059122480,28.46,73249.69,178.9,0.25244,0.00018,20.48214]
[1780059127820,28.46,73249.26,178.9,0.25235,0.00017,20.47826]
[1780059132868,28.46,73251.14,178.9,0.25267,0.00018,20.49252]
[1780059132912,28.46,73251.14,178.9,0.25267,0.00018,20.49252]
[1780059132977,28.46,73251.14,178.9,0.25267,0.00018,20.49252]
[1780059133003,28.46,73251.14,178.9,0.25267,0.00018,20.49252]
[1780059133214,28.46,73251.29,178.9,0.2527,0.00018,20.49359]
[1780059134038,28.46,73251.29,178.9,0.2527,0.00018,20.49359]
[1780059134525,28.46,73243.61,178.9,0.25135,0.00017,20.4338]
[1780059134615,28.46,73243.61,178.9,0.25135,0.00017,20.4338]
[1780059134877,28.46,73241.12,178.9,0.25092,0.00017,20.41437]
[1780059135333,28.46,73241.12,178.9,0.25092,0.00017,20.41437]
[1780059135542,28.46,73241.12,178.9,0.25092,0.00017,20.41437]
[1780059136067,28.46,73238.7,178.9,0.25049,0.00017,20.39548]
[1780059136319,28.46,73238.7,178.9,0.25049,0.00017,20.39548]
[1780059136343,28.46,73238.7,178.9,0.25049,0.00017,20.39548]
[1780059136890,28.46,73239.07,178.9,0.25059,0.00017,20.39961]
[1780059140980,28.47,73239.11,178.9,0.25068,0.00017,20.40342]
[1780059140998,28.47,73239.11,178.9,0.25068,0.00017,20.40342]
[1780059141025,28.47,73239.11,178.9,0.25068,0.00017,20.40342]
[1780059141099,28.47,73239.11,178.9,0.25068,0.00017,20.40342]
[1780059141288,28.48,73239.57,178.9,0.25078,0.00017,20.40815]
[1780059141369,28.48,73239.57,178.9,0.25078,0.00017,20.40815]
[1780059141988,28.48,73251.39,178.9,0.25287,0.00018,20.50107]
[1780059145953,28.48,73259.89,178.9,0.25434,0.00018,20.56569]
[1780059146257,28.48,73259.89,178.9,0.25434,0.00018,20.56569]
[1780059146267,28.48,73259.89,178.9,0.25434,0.00018,20.56569]
[1780059146878,28.48,73259.89,178.9,0.25434,0.00018,20.56569]
[1780059146960,28.48,73270.18,178.9,0.25615,0.00018,20.64499]
[1780059148846,28.47,73270.46,178.9,0.25619,0.00018,20.64677]
[1780059154473,28.47,73275.36,178.9,0.25701,0.00018,20.67998]
[1780059156812,28.47,73272.4,178.9,0.25648,0.00018,20.65711]
[1780059157036,28.47,73273.26,178.9,0.25663,0.00018,20.66367]
[1780059157541,28.47,73273.26,178.9,0.25663,0.00018,20.66367]
[1780059157545,28.47,73273.26,178.9,0.25663,0.00018,20.66367]
[1780059157630,28.47,73273.26,178.9,0.25663,0.00018,20.66367]
[1780059163079,28.47,73272.84,178.9,0.25657,0.00018,20.66082]
[1780059167894,28.47,73273.47,178.9,0.25668,0.00018,20.66591]
[1780059170341,28.47,73273.69,178.9,0.25673,0.00018,20.66776]
[1780059170381,28.47,73273.69,178.9,0.25673,0.00018,20.66776]
[1780059170616,28.47,73273.69,178.9,0.25673,0.00018,20.66776]
[1780059170805,28.47,73273.69,178.9,0.25673,0.00018,20.66776]
[1780059171135,28.47,73268.68,178.9,0.25584,0.00018,20.62919]
[1780059176170,28.47,73267.99,178.9,0.2557,0.00018,20.62323]
[1780059179518,28.47,73268.3,178.9,0.25575,0.00018,20.62522]
[1780059180205,28.47,73268.3,178.9,0.25575,0.00018,20.62522]
[1780059180249,28.47,73268.3,178.9,0.25575,0.00018,20.62522]
[1780059181206,28.47,73274.05,178.9,0.25676,0.00018,20.66947]
[1780059182117,28.47,73274.05,178.9,0.25676,0.00018,20.66947]
[1780059182146,28.47,73274.05,178.9,0.25676,0.00018,20.66947]
[1780059182160,28.47,73274.05,178.9,0.25676,0.00018,20.66947]
[1780059184896,28.47,73275.82,178.9,0.25709,0.00018,20.68354]
[1780059189122,28.47,73276.73,178.9,0.25725,0.00018,20.69064]
[1780059191370,28.47,73276.7,178.9,0.25725,0.00018,20.69047]
[1780059193625,28.47,73274.67,178.9,0.25689,0.00018,20.67495]
[1780059193638,28.47,73274.67,178.9,0.25689,0.00018,20.67495]
[1780059193652,28.47,73274.67,178.9,0.25689,0.00018,20.67495]
[1780059194252,28.47,73273.02,178.9,0.2566,0.00018,20.66239]
[1780059199335,28.47,73271.44,178.9,0.25633,0.00018,20.65055]
[1780059204370,28.48,73270.68,178.9,0.2562,0.00018,20.645]
[1780059206215,28.48,73270.68,178.9,0.2562,0.00018,20.645]
[1780059207775,28.48,73266.7,178.9,0.2555,0.00018,20.61449]
[1780059207778,28.48,73266.7,178.9,0.2555,0.00018,20.61449]
[1780059208072,28.48,73266.7,178.9,0.2555,0.00018,20.61449]
[1780059209055,28.48,73261.66,178.9,0.25462,0.00018,20.57567]
[1780059209077,28.48,73253.5,178.9,0.25319,0.00018,20.51268]
[1780059211177,28.48,73249.55,178.9,0.2525,0.00017,20.48206]
[1780059212832,28.48,73250.56,178.9,0.25265,0.00018,20.48645]
[1780059216111,28.48,73251.11,178.9,0.25276,0.00018,20.4911]
[1780059217773,28.48,73252.07,178.9,0.25294,0.00018,20.4989]
[1780059218230,28.48,73252.07,178.9,0.25294,0.00018,20.4989]
[1780059223388,28.48,73252.32,178.9,0.25299,0.00018,20.5014]
[1780059228358,28.48,73252.92,178.9,0.25311,0.00018,20.5067]
[1780059228735,28.48,73252.92,178.9,0.25311,0.00018,20.5067]
[1780059229946,28.48,73253.22,178.9,0.25317,0.00018,20.50913]
[1780059230875,28.48,73255.38,178.9,0.25355,0.00018,20.52593]
[1780059231292,28.48,73255.38,178.9,0.25355,0.00018,20.52593]
[1780059231906,28.48,73256.64,178.9,0.25377,0.00018,20.53574]
[1780059232014,28.48,73256.64,178.9,0.25377,0.00018,20.53574]
[1780059232705,28.48,73256.72,178.9,0.25379,0.00018,20.53643]
[1780059238122,28.48,73256.87,178.9,0.25382,0.00018,20.53778]
[1780059238511,28.48,73256.85,178.9,0.25382,0.00018,20.53781]
[1780059244592,28.49,73256.33,178.9,0.25373,0.00018,20.53397]
[1780059246576,28.49,73257.11,178.9,0.25387,0.00018,20.54012]
[1780059246798,28.49,73257.11,178.9,0.25387,0.00018,20.54012]
[1780059247614,28.49,73257.12,178.9,0.25388,0.00018,20.5403]
[1780059248130,28.49,73257.12,178.9,0.25388,0.00018,20.5403]
[1780059249665,28.49,73252.66,178.9,0.25309,0.00018,20.50585]
[1780059251419,28.49,73252.09,178.9,0.253,0.00018,20.50157]
[1780059255673,28.49,73251.06,178.9,0.25283,0.00018,20.49405]
[1780059262713,28.49,73249.84,178.9,0.25263,0.00017,20.48504]
[1780059263829,28.49,73249.87,178.9,0.25264,0.00017,20.48554]
[1780059264279,28.49,73249.88,178.9,0.25264,0.00017,20.4857]
[1780059265262,28.49,73249.88,178.9,0.25264,0.00017,20.4857]
[1780059265265,28.49,73249.88,178.9,0.25264,0.00017,20.4857]
[1780059266209,28.49,73247.55,178.9,0.25223,0.00017,20.46763]
[1780059266227,28.49,73247.55,178.9,0.25223,0.00017,20.46763]
[1780059266441,28.49,73245.05,178.9,0.2518,0.00017,20.44817]
[1780059267481,28.49,73240.56,178.9,0.25101,0.00017,20.41326]
[1780059273854,28.49,73240.23,178.9,0.25093,0.00017,20.40723]
[1780059274786,28.49,73240.23,178.9,0.25093,0.00017,20.40723]
[1780059280903,28.49,73240.26,178.9,0.25094,0.00017,20.40764]
[1780059283916,28.49,73240.2,178.9,0.25093,0.00017,20.40721]
[1780059286061,28.49,73234.63,178.9,0.24996,0.00017,20.36383]
[1780059286140,28.49,73234.63,178.9,0.24996,0.00017,20.36383]
[1780059286158,28.49,73234.63,178.9,0.24996,0.00017,20.36383]
[1780059286183,28.49,73234.63,178.9,0.24996,0.00017,20.36383]
[1780059286279,28.49,73234.15,178.9,0.24988,0.00017,20.36015]
[1780059286376,28.49,73234.15,178.9,0.24988,0.00017,20.36015]
[1780059286651,28.49,73234.15,178.9,0.24988,0.00017,20.36015]
[1780059287027,28.49,73234.15,178.9,0.24988,0.00017,20.36015]
[1780059290094,28.49,73223.29,178.9,0.24799,0.00017,20.27515]
[1780059291940,28.49,73224.84,178.9,0.24826,0.00017,20.28737]
[1780059297015,28.49,73226.0,178.9,0.24847,0.00017,20.2966]
[1780059302050,28.49,73227.62,178.9,0.24875,0.00017,20.30933]
[1780059307085,28.49,73227.83,178.9,0.24879,0.00017,20.31102]
[1780059312120,28.49,73227.86,178.9,0.24879,0.00017,20.31131]
[1780059317155,28.49,73230.65,178.9,0.24928,0.00017,20.33314]
[1780059318389,28.49,73230.65,178.9,0.24928,0.00017,20.33314]
[1780059318534,28.49,73230.87,178.9,0.24932,0.00017,20.33485]
[1780059319283,28.49,73235.75,178.9,0.25017,0.00017,20.37305]
[1780059320627,28.49,73237.78,178.9,0.25052,0.00017,20.38894]
[1780059324460,28.49,73238.26,178.9,0.25061,0.00017,20.39287]
[1780059325022,28.49,73238.26,178.9,0.25061,0.00017,20.39287]
[1780059325092,28.49,73238.26,178.9,0.25061,0.00017,20.39287]
[1780059327002,28.49,73236.39,178.9,0.25029,0.00017,20.37839]
[1780059327227,28.49,73236.18,178.9,0.25025,0.00017,20.37682]
[1780059328204,28.49,73236.18,178.9,0.25025,0.00017,20.37682]
[1780059328234,28.49,73236.14,178.9,0.25025,0.00017,20.37646]
[1780059333269,28.5,73237.29,178.9,0.25043,0.00017,20.38202]
[1780059333747,28.5,73237.29,178.9,0.25043,0.00017,20.38202]
[1780059335728,28.5,73241.08,178.9,0.25109,0.00017,20.41163]
[1780059336101,28.5,73241.08,178.9,0.25109,0.00017,20.41163]
[1780059341324,28.5,73238.1,178.9,0.25058,0.00017,20.38873]
[1780059345476,28.5,73238.77,178.9,0.2507,0.00017,20.39416]
[1780059349750,28.5,73231.9,178.9,0.24951,0.00017,20.34095]
[1780059355423,28.5,73229.99,178.9,0.24919,0.00017,20.32672]
[1780059357853,28.5,73230.25,178.9,0.24924,0.00017,20.32899]
[1780059357923,28.5,73230.25,178.9,0.24924,0.00017,20.32899]
[1780059358149,28.5,73230.25,178.9,0.24924,0.00017,20.32899]
[1780059358439,28.5,73230.25,178.9,0.24925,0.00017,20.3291]
[1780059358536,28.5,73230.25,178.9,0.24925,0.00017,20.3291]
[1780059361132,28.5,73216.95,178.9,0.24694,0.00017,20.22497]
[1780059365060,28.5,73209.32,178.9,0.24564,0.00017,20.16545]
[1780059369365,28.5,73208.91,178.9,0.24558,0.00017,20.1629]
[1780059370005,28.51,73208.96,178.9,0.24559,0.00017,20.16346]
[1780059370215,28.51,73208.6,178.9,0.24554,0.00017,20.16084]
[1780059375564,28.51,73200.68,178.9,0.24417,0.00017,20.09817]
[1780059380599,28.5,73201.13,178.9,0.24425,0.00017,20.10164]
[1780059385806,28.5,73199.85,178.9,0.24402,0.00017,20.09149]
[1780059390992,28.5,73200.16,178.9,0.24408,0.00017,20.09391]
[1780059396713,28.5,73190.38,178.9,0.24237,0.00017,20.01278]
[1780059401748,28.51,73190.49,178.9,0.2424,0.00017,20.01407]
[1780059407300,28.51,73190.33,178.9,0.24238,0.00017,20.01296]
[1780059412825,28.51,73186.75,178.9,0.24178,0.00017,19.98538]
[1780059417862,28.51,73186.78,178.9,0.2418,0.00017,19.98619]
[1780059420685,28.51,73186.82,178.9,0.24181,0.00017,19.98674]
[1780059422648,28.51,73197.22,178.9,0.2436,0.00017,20.0694]
[1780059427816,28.51,73200.94,178.9,0.24424,0.00017,20.09881]
[1780059434994,28.51,73196.61,178.9,0.2435,0.00017,20.06466]
[1780059440029,28.51,73196.68,178.9,0.24351,0.00017,20.06543]
[1780059445064,28.51,73199.22,178.9,0.24396,0.00017,20.08573]
[1780059450098,28.51,73198.58,178.9,0.24385,0.00017,20.08085]
[1780059455134,28.51,73198.59,178.9,0.24383,0.00017,20.07741]
[1780059460169,28.51,73200.62,178.9,0.24418,0.00017,20.09362]
[1780059465204,28.52,73199.98,178.9,0.24407,0.00017,20.08868]
[1780059470238,28.52,73202.62,178.9,0.24453,0.00017,20.10968]
[1780059476281,28.52,73202.29,178.9,0.24447,0.00017,20.10708]
[1780059481316,28.52,73197.95,178.9,0.24373,0.00017,20.0728]
[1780059486351,28.52,73199.17,178.9,0.24394,0.00017,20.08255]
[1780059489742,28.52,73205.12,178.9,0.24496,0.00017,20.12959]
[1780059489759,28.52,73205.12,178.9,0.24496,0.00017,20.12959]
[1780059490076,28.52,73205.12,178.9,0.24496,0.00017,20.12959]
[1780059490099,28.52,73205.12,178.9,0.24496,0.00017,20.12959]
[1780059495414,28.52,73201.16,178.9,0.24429,0.00017,20.09841]
[1780059500449,28.52,73202.69,178.9,0.24455,0.00017,20.11058]
[1780059504510,28.52,73212.31,178.9,0.24621,0.00017,20.18634]
[1780059510556,28.52,73209.93,178.9,0.24579,0.00017,20.16727]
[1780059515590,28.52,73207.32,178.9,0.24531,0.00017,20.14284]
[1780059521632,28.52,73207.19,178.9,0.24528,0.00017,20.14176]
[1780059526667,28.52,73202.15,178.9,0.24442,0.00017,20.10204]
[1780059531702,28.52,73202.31,178.9,0.24445,0.00017,20.10355]
[1780059536736,28.52,73196.9,178.9,0.24353,0.00017,20.06107]
[1780059541772,28.52,73195.67,178.9,0.24333,0.00017,20.05183]
[1780059547302,28.52,73196.85,178.9,0.24354,0.00017,20.06155]
[1780059552996,28.52,73197.43,178.9,0.24365,0.00017,20.06673]
[1780059559506,28.52,73198.49,178.9,0.24384,0.00017,20.07545]
[1780059564840,28.52,73198.75,178.9,0.24389,0.00017,20.07789]
[1780059569969,28.52,73198.56,178.9,0.24387,0.00017,20.07674]
[1780059577028,28.52,73198.95,178.9,0.24392,0.00017,20.07646]
[1780059582063,28.53,73196.62,178.9,0.24352,0.00017,20.0583]
[1780059588104,28.53,73196.08,178.9,0.24344,0.00017,20.05445]
[1780059593140,28.53,73196.04,178.9,0.24344,0.00017,20.05449]
[1780059598174,28.53,73196.76,178.9,0.24357,0.00017,20.06053]
[1780059603452,28.53,73195.72,178.9,0.2434,0.00017,20.05264]
[1780059609252,28.53,73197.71,178.9,0.24375,0.00017,20.06888]
[1780059614462,28.53,73199.31,178.9,0.24403,0.00017,20.0817]
[1780059618876,28.53,73196.37,178.9,0.24353,0.00017,20.05868]
[1780059619233,28.53,73196.37,178.9,0.24353,0.00017,20.05868]
[1780059619276,28.53,73196.37,178.9,0.24353,0.00017,20.05868]
[1780059619372,28.53,73196.37,178.9,0.24353,0.00017,20.05868]
[1780059619570,28.53,73196.37,178.9,0.24353,0.00017,20.05868]
[1780059619616,28.53,73196.37,178.9,0.24353,0.00017,20.05868]
[1780059619672,28.53,73187.5,178.9,0.24201,0.00017,19.98849]
[1780059626374,28.53,73183.9,178.9,0.24141,0.00017,19.9602]
[1780059631505,28.53,73182.37,178.9,0.24115,0.00017,19.9482]
[1780059634717,28.53,73179.6,178.9,0.24065,0.00017,19.92261]
[1780059634741,28.53,73178.74,178.9,0.24051,0.00017,19.91584]
[1780059635437,28.53,73173.92,178.9,0.23968,0.00017,19.87739]
[1780059637652,28.53,73169.84,178.9,0.23899,0.00017,19.84483]
[1780059637673,28.53,73167.34,178.9,0.23857,0.00017,19.82488]
[1780059641036,28.53,73163.05,178.9,0.23783,0.00017,19.79037]
[1780059641257,28.53,73163.05,178.9,0.23783,0.00017,19.79037]
[1780059641479,28.53,73170.39,178.9,0.23908,0.00017,19.84898]
[1780059646514,28.53,73174.36,178.9,0.23975,0.00017,19.88051]
[1780059650380,28.53,73174.34,178.9,0.23975,0.00017,19.88031]
[1780059650542,28.53,73174.97,178.9,0.23985,0.00017,19.8852]
[1780059655577,28.53,73177.28,178.9,0.24025,0.00017,19.90378]
[1780059660612,28.53,73177.37,178.9,0.24027,0.00017,19.90462]
[1780059664650,28.53,73173.28,178.9,0.23957,0.00017,19.8721]
[1780059664749,28.53,73171.08,178.9,0.2392,0.00017,19.85458]
[1780059670683,28.53,73172.06,178.9,0.23936,0.00017,19.86219]
[1780059676403,28.53,73166.58,178.9,0.23843,0.00017,19.81829]
[1780059681760,28.53,73167.28,178.9,0.23855,0.00017,19.82395]
[1780059682496,28.53,73167.28,178.9,0.23855,0.00017,19.82395]
[1780059682768,28.53,73167.15,178.9,0.23852,0.00017,19.82293]
[1780059684276,28.53,73157.45,178.9,0.23688,0.00017,19.74516]
[1780059690078,28.53,73150.97,178.9,0.23579,0.00017,19.6932]
[1780059695837,28.53,73151.16,178.9,0.23579,0.00017,19.69106]
[1780059698882,28.53,73141.17,178.9,0.23411,0.00017,19.61084]
[1780059706839,28.53,73142.32,178.9,0.23431,0.00017,19.62044]
[1780059708062,28.54,73141.47,178.9,0.23418,0.00017,19.61394]
[1780059708409,28.54,73141.47,178.9,0.23418,0.00017,19.61394]
[1780059708617,28.54,73134.82,178.9,0.23306,0.00017,19.56024]
[1780059713609,28.53,73127.27,178.9,0.23179,0.00017,19.4989]
[1780059714893,28.53,73125.69,178.9,0.23153,0.00017,19.48597]
[1780059715745,28.53,73120.79,178.9,0.23071,0.00017,19.44621]
[1780059715751,28.53,73116.01,178.9,0.22991,0.00017,19.40726]
[1780059720035,28.53,73106.12,178.9,0.22825,0.00017,19.32597]
[1780059725079,28.53,73106.03,178.9,0.22822,0.00017,19.32441]
[1780059729052,28.53,73101.7,178.9,0.22749,0.00017,19.28859]
[1780059729818,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059729882,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059729885,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059729924,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059729972,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059730426,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059730451,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059730471,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059730807,28.53,73116.89,178.9,0.23001,0.00017,19.41225]
[1780059730821,28.53,73130.16,178.9,0.23222,0.00017,19.51967]
[1780059730912,28.53,73130.16,178.9,0.23222,0.00017,19.51967]
[1780059731676,28.53,73130.16,178.9,0.23222,0.00017,19.51967]
[1780059731778,28.53,73141.01,178.9,0.23404,0.00017,19.60715]
[1780059732771,28.53,73141.01,178.9,0.23404,0.00017,19.60715]
[1780059732853,28.53,73142.58,178.9,0.2343,0.00017,19.61967]
[1780059733248,28.53,73142.58,178.9,0.2343,0.00017,19.61967]
[1780059739165,28.53,73143.37,178.9,0.23444,0.00017,19.62646]
[1780059744201,28.53,73146.59,178.9,0.23499,0.00017,19.65272]
[1780059745147,28.53,73146.59,178.9,0.23499,0.00017,19.65272]
[1780059745207,28.53,73146.45,178.9,0.23496,0.00017,19.65164]
[1780059750657,28.53,73145.08,178.9,0.23473,0.00017,19.64023]
[1780059750835,28.53,73145.08,178.9,0.23473,0.00017,19.64023]
[1780059751250,28.53,73136.8,178.9,0.2333,0.00017,19.56951]
[1780059756802,28.53,73130.86,178.9,0.2323,0.00017,19.52097]
[1780059762274,28.53,73130.8,178.9,0.23228,0.00017,19.52009]
[1780059762878,28.53,73130.8,178.9,0.23228,0.00017,19.52009]
[1780059763335,28.52,73140.98,178.9,0.23398,0.00017,19.60212]
[1780059768461,28.52,73147.32,178.9,0.23504,0.00017,19.6531]
[1780059770276,28.52,73147.39,178.9,0.23505,0.00017,19.65341]
[1780059770660,28.52,73147.39,178.9,0.23505,0.00017,19.65341]
[1780059770664,28.52,73143.8,178.9,0.23444,0.00017,19.62441]
[1780059772403,28.52,73132.73,178.9,0.23258,0.00017,19.5347]
[1780059777438,28.52,73131.34,178.9,0.23234,0.00017,19.52312]
[1780059782474,28.52,73133.57,178.9,0.23271,0.00017,19.54088]
[1780059785240,28.52,73135.91,178.9,0.2331,0.00017,19.55965]
[1780059785383,28.52,73135.91,178.9,0.2331,0.00017,19.55965]
[1780059791129,28.52,73131.42,178.9,0.23234,0.00017,19.5231]
[1780059797580,28.52,73132.14,178.9,0.23245,0.00017,19.52846]
[1780059802615,28.52,73129.89,178.9,0.23207,0.00017,19.50993]
[1780059807650,28.52,73128.75,178.9,0.23187,0.00017,19.5005]
[1780059808479,28.52,73128.75,178.9,0.23187,0.00017,19.5005]
[1780059810289,28.52,73139.66,178.9,0.2337,0.00017,19.5886]
[1780059810350,28.52,73139.66,178.9,0.2337,0.00017,19.5886]
[1780059810671,28.52,73142.86,178.9,0.23423,0.00017,19.61429]
[1780059815108,28.52,73148.22,178.9,0.2351,0.00017,19.65349]
[1780059815862,28.52,73149.86,178.9,0.23538,0.00017,19.66672]
[1780059819406,28.52,73153.11,178.9,0.23593,0.00017,19.69284]
[1780059819411,28.52,73153.11,178.9,0.23593,0.00017,19.69284]
[1780059819735,28.52,73152.29,178.9,0.23579,0.00017,19.68622]
[1780059824871,28.51,73152.06,178.9,0.23574,0.00017,19.68385]
[1780059830812,28.51,73150.86,178.9,0.23551,0.00017,19.6733]
[1780059832873,28.51,73152.37,178.9,0.23577,0.00017,19.68531]
[1780059833372,28.51,73155.68,178.9,0.23632,0.00017,19.71177]
[1780059834063,28.51,73153.84,178.9,0.23601,0.00017,19.69679]
[1780059837338,28.51,73152.46,178.9,0.23576,0.00017,19.68521]
[1780059837685,28.51,73152.46,178.9,0.23576,0.00017,19.68521]
[1780059841428,28.51,73154.4,178.9,0.23608,0.00017,19.70008]
[1780059841852,28.51,73154.4,178.9,0.23608,0.00017,19.70008]
[1780059843318,28.51,73153.53,178.9,0.23592,0.00017,19.69269]
[1780059845223,28.51,73148.31,178.9,0.23503,0.00017,19.65029]
[1780059845572,28.51,73148.31,178.9,0.23503,0.00017,19.65029]
[1780059848215,28.5,73147.62,178.9,0.2349,0.00017,19.64426]
[1780059849502,28.5,73147.64,178.9,0.2349,0.00017,19.64427]
[1780059854674,28.5,73147.77,178.9,0.23491,0.00017,19.64456]
[1780059854913,28.5,73147.77,178.9,0.23491,0.00017,19.64456]
[1780059855381,28.5,73143.62,178.9,0.23421,0.00017,19.61094]
[1780059855986,28.5,73138.21,178.9,0.2333,0.00017,19.56712]
[1780059861327,28.5,73138.12,178.9,0.23327,0.00017,19.5658]
[1780059867487,28.5,73138.88,178.9,0.23336,0.00017,19.57055]
[1780059870339,28.49,73142.62,178.9,0.23397,0.00017,19.59988]
[1780059870487,28.49,73142.54,178.9,0.23396,0.00017,19.59924]
[1780059876389,28.49,73149.47,178.9,0.23509,0.00017,19.65075]
[1780059878870,28.49,73140.16,178.9,0.23351,0.00017,19.57503]
[1780059880497,28.49,73136.91,178.9,0.23296,0.00017,19.54874]
[1780059882773,28.49,73146.86,178.9,0.23463,0.00017,19.62904]
[1780059887971,28.49,73152.27,178.9,0.23553,0.00017,19.67178]
[1780059888027,28.49,73152.27,178.9,0.23553,0.00017,19.67178]
[1780059889246,28.49,73141.89,178.9,0.23376,0.00017,19.5875]
[1780059894281,28.49,73142.22,178.9,0.23381,0.00017,19.58975]
[1780059899601,28.48,73142.83,178.9,0.23391,0.00017,19.59428]
[1780059905023,28.48,73147.97,178.9,0.23476,0.00017,19.63534]
[1780059908094,28.48,73139.54,178.9,0.23333,0.00017,19.56674]
[1780059914011,28.48,73137.02,178.9,0.2329,0.00017,19.54607]
[1780059919459,28.48,73131.63,178.9,0.232,0.00017,19.50243]
[1780059924493,28.48,73131.18,178.9,0.23193,0.00017,19.49896]
[1780059925218,28.48,73131.18,178.9,0.23193,0.00017,19.49896]
[1780059928962,28.48,73131.77,178.9,0.23203,0.00017,19.50386]
[1780059930085,28.48,73140.51,178.9,0.2335,0.00017,19.57474]
[1780059935571,28.48,73142.85,178.9,0.23385,0.00017,19.58945]
[1780059940605,28.48,73144.64,178.9,0.23415,0.00017,19.60361]
[1780059941701,28.48,73144.64,178.9,0.23415,0.00017,19.60361]
[1780059946767,28.48,73145.03,178.9,0.23421,0.00017,19.60635]
[1780059952861,28.48,73146.41,178.9,0.23443,0.00017,19.61697]
[1780059957791,28.48,73146.71,178.9,0.23447,0.00017,19.6189]
[1780059961352,28.48,73146.74,178.9,0.23446,0.00017,19.6187]
[1780059961702,28.48,73146.74,178.9,0.23446,0.00017,19.6187]
[1780059961708,28.48,73146.74,178.9,0.23446,0.00017,19.6187]
[1780059961755,28.47,73150.5,178.9,0.23509,0.00017,19.64878]
[1780059964025,28.47,73154.15,178.9,0.23571,0.00017,19.6782]
[1780059965070,28.47,73155.72,178.9,0.23597,0.00017,19.69082]
[1780059966824,28.47,73155.43,178.9,0.23592,0.00017,19.68844]
[1780059968073,28.47,73154.4,178.9,0.23575,0.00017,19.68004]
[1780059968167,28.47,73154.89,178.9,0.23583,0.00017,19.68393]
[1780059968803,28.47,73149.74,178.9,0.23495,0.00017,19.64224]
[1780059973838,28.47,73151.38,178.9,0.23521,0.00017,19.65473]
[1780059978877,28.47,73152.05,178.9,0.23531,0.00017,19.65932]
[1780059983912,28.47,73149.8,178.9,0.23492,0.00017,19.64046]
[1780059985247,28.47,73149.63,178.9,0.23488,0.00017,19.63896]
[1780059987650,28.47,73149.63,178.9,0.23488,0.00017,19.63898]
[1780059988625,28.47,73149.63,178.9,0.23488,0.00017,19.63898]
[1780059993546,28.47,73147.88,178.9,0.23456,0.00017,19.6212]
[1780059995553,28.47,73146.14,178.9,0.23427,0.00017,19.6072]
[1780059995561,28.47,73146.14,178.9,0.23427,0.00017,19.6072]
[1780059997114,28.47,73146.82,178.9,0.23439,0.00017,19.61273]
[1780060004735,28.47,73148.09,178.9,0.2346,0.00017,19.62306]
[1780060005768,28.47,73148.48,178.9,0.23467,0.00017,19.62621]
[1780060007886,28.47,73147.41,178.9,0.23449,0.00017,19.61757]
[1780060007888,28.47,73147.41,178.9,0.23449,0.00017,19.61757]
[1780060008081,28.47,73146.64,178.9,0.23436,0.00017,19.61136]
[1780060008945,28.47,73146.64,178.9,0.23436,0.00017,19.61136]
[1780060008948,28.47,73146.64,178.9,0.23436,0.00017,19.61136]
[1780060009134,28.47,73146.64,178.9,0.23436,0.00017,19.61136]
[1780060009168,28.47,73145.21,178.9,0.23411,0.00017,19.59972]
[1780060012844,28.47,73140.46,178.9,0.2333,0.00017,19.56076]
[1780060018026,28.46,73141.24,178.9,0.23342,0.00017,19.56624]
[1780060022916,28.46,73134.68,178.9,0.2323,0.00017,19.5123]
[1780060022978,28.46,73134.68,178.9,0.2323,0.00017,19.5123]
[1780060022981,28.46,73134.68,178.9,0.2323,0.00017,19.5123]
[1780060024069,28.46,73133.6,178.9,0.23211,0.00017,19.50343]
[1780060024705,28.46,73133.6,178.9,0.23211,0.00017,19.50333]
[1780060028454,28.46,73132.34,178.9,0.23189,0.00017,19.49276]
[1780060029105,28.46,73132.34,178.9,0.23189,0.00017,19.49276]
[1780060029284,28.46,73135.78,178.9,0.23247,0.00017,19.52056]
[1780060030247,28.46,73149.66,178.9,0.2348,0.00017,19.63272]
[1780060035282,28.46,73150.95,178.9,0.23499,0.00017,19.64185]
[1780060037446,28.45,73150.61,178.9,0.23492,0.00017,19.6386]
[1780060037772,28.45,73150.61,178.9,0.23492,0.00017,19.6386]
[1780060037812,28.45,73150.61,178.9,0.23492,0.00017,19.6386]
[1780060043339,28.45,73148.13,178.9,0.23448,0.00017,19.61725]
[1780060048625,28.45,73147.7,178.9,0.23438,0.00017,19.61263]
[1780060050343,28.45,73147.15,178.9,0.23428,0.00017,19.60796]
[1780060050663,28.45,73147.15,178.9,0.23428,0.00017,19.60774]
[1780060055322,28.45,73143.74,178.9,0.23367,0.00017,19.57615]
[1780060057609,28.45,73143.35,178.9,0.2336,0.00017,19.57286]
[1780060057710,28.45,73143.5,178.9,0.23362,0.00017,19.57403]
[1780060058292,28.45,73143.5,178.9,0.23362,0.00017,19.57403]
[1780060058807,28.45,73143.5,178.9,0.23362,0.00017,19.57403]
[1780060059667,28.45,73143.16,178.9,0.23356,0.00017,19.57124]
[1780060060045,28.45,73143.26,178.9,0.23358,0.00017,19.57187]
[1780060065790,28.45,73143.22,178.9,0.23357,0.00017,19.57147]
[1780060071282,28.44,73142.61,178.9,0.23346,0.00017,19.56628]
[1780060071330,28.44,73142.61,178.9,0.23346,0.00017,19.56628]
[1780060071541,28.44,73142.36,178.9,0.23342,0.00017,19.56422]
[1780060073332,28.44,73142.36,178.9,0.23342,0.00017,19.56416]
[1780060073555,28.44,73142.46,178.9,0.23343,0.00017,19.56497]
[1780060074364,28.44,73142.46,178.9,0.23343,0.00017,19.56497]
[1780060074561,28.44,73142.41,178.9,0.23342,0.00017,19.5644]
[1780060075827,28.44,73142.41,178.9,0.23342,0.00017,19.5644]
[1780060075866,28.44,73142.41,178.9,0.23342,0.00017,19.5644]
[1780060083434,28.44,73142.35,178.9,0.23341,0.00017,19.56376]
[1780060083510,28.44,73142.35,178.9,0.23341,0.00017,19.56376]
[1780060087079,28.44,73135.51,178.9,0.23226,0.00017,19.50822]
[1780060087179,28.44,73136.56,178.9,0.23243,0.00017,19.51678]
[1780060087303,28.44,73136.56,178.9,0.23243,0.00017,19.51678]
[1780060089274,28.44,73138.26,178.9,0.23272,0.00017,19.53046]
[1780060089485,28.44,73138.26,178.9,0.23272,0.00017,19.53046]
[1780060090128,28.44,73138.26,178.9,0.23272,0.00017,19.53046]
[1780060090413,28.44,73138.12,178.9,0.23269,0.00017,19.52909]
[1780060091145,28.44,73138.12,178.9,0.23269,0.00017,19.52909]
[1780060092120,28.44,73137.6,178.9,0.2326,0.00017,19.52475]
[1780060092538,28.44,73137.0,178.9,0.23249,0.00017,19.51976]
[1780060092894,28.44,73137.0,178.9,0.23249,0.00017,19.51976]
[1780060093253,28.44,73137.0,178.9,0.23249,0.00017,19.51976]
[1780060093073,28.44,73120.28,178.9,0.22969,0.00017,19.38361]
[1780060093289,28.44,73120.28,178.9,0.22969,0.00017,19.38361]
[1780060093563,28.44,73120.28,178.9,0.22969,0.00017,19.38361]
[1780060093791,28.44,73120.28,178.9,0.22969,0.00017,19.38361]
[1780060093880,28.44,73120.28,178.9,0.22969,0.00017,19.38361]
[1780060094006,28.44,73120.28,178.9,0.22969,0.00017,19.38361]
[1780060094504,28.44,73113.32,178.9,0.22853,0.00017,19.32682]
[1780060095180,28.44,73113.32,178.9,0.22853,0.00017,19.32682]
[1780060096204,28.44,73110.95,178.9,0.22814,0.00017,19.30744]
[1780060099387,28.44,73111.36,178.9,0.22821,0.00017,19.31119]
[1780060099398,28.44,73111.36,178.9,0.22821,0.00017,19.31119]
[1780060099668,28.44,73111.36,178.9,0.22821,0.00017,19.31119]
[1780060099803,28.44,73111.36,178.9,0.22821,0.00017,19.31119]
[1780060100107,28.44,73111.36,178.9,0.22821,0.00017,19.31119]
[1780060100208,28.44,73106.01,178.9,0.22733,0.00017,19.2675]
[1780060100396,28.44,73106.01,178.9,0.22733,0.00017,19.2675]
[1780060101483,28.44,73105.13,178.9,0.22718,0.00017,19.26035]
[1780060102399,28.44,73103.64,178.9,0.22694,0.00017,19.24821]
[1780060104456,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104479,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104494,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104522,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104628,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104803,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104937,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060104971,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060105084,28.44,73104.16,178.9,0.22703,0.00017,19.25267]
[1780060105185,28.44,73099.98,178.9,0.22633,0.00017,19.21844]
[1780060105285,28.44,73099.98,178.9,0.22633,0.00017,19.21844]
[1780060105290,28.44,73099.98,178.9,0.22633,0.00017,19.21844]
[1780060105489,28.44,73099.98,178.9,0.22633,0.00017,19.21844]
[1780060105739,28.44,73099.98,178.9,0.22633,0.00017,19.21844]
[1780060105789,28.44,73099.98,178.9,0.22633,0.00017,19.21844]
[1780060107015,28.44,73096.18,178.9,0.22571,0.00017,19.18734]
[1780060108004,28.44,73095.8,178.9,0.22565,0.00017,19.18427]
[1780060108196,28.44,73095.8,178.9,0.22565,0.00017,19.18427]
[1780060108593,28.44,73093.93,178.9,0.22534,0.00017,19.16895]
[1780060109095,28.44,73093.93,178.9,0.22534,0.00017,19.16895]
[1780060109135,28.44,73093.93,178.9,0.22534,0.00017,19.16895]
[1780060109809,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060109858,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060109859,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060109880,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060110133,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060110260,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060110278,28.44,73099.6,178.9,0.22628,0.00017,19.21561]
[1780060110279,28.44,73099.1,178.9,0.2262,0.00017,19.21153]
[1780060111737,28.45,73106.55,178.9,0.22743,0.00017,19.2728]
[1780060111780,28.45,73106.55,178.9,0.22743,0.00017,19.2728]
[1780060111802,28.45,73106.55,178.9,0.22743,0.00017,19.2728]
[1780060111918,28.45,73106.55,178.9,0.22743,0.00017,19.2728]
[1780060111929,28.45,73106.55,178.9,0.22743,0.00017,19.2728]
[1780060112270,28.45,73105.74,178.9,0.22727,0.00017,19.26249]
[1780060112437,28.45,73105.74,178.9,0.22727,0.00017,19.26249]
[1780060112902,28.45,73105.74,178.9,0.22727,0.00017,19.26249]
[1780060113133,28.45,73100.16,178.9,0.22635,0.00017,19.21699]
[1780060113854,28.45,73100.16,178.9,0.22635,0.00017,19.21699]
[1780060114036,28.45,73100.16,178.9,0.22635,0.00017,19.21699]
[1780060114107,28.45,73088.72,178.9,0.22447,0.00016,19.12312]
[1780060114628,28.45,73088.72,178.9,0.22447,0.00016,19.12312]
[1780060114765,28.45,73088.72,178.9,0.22447,0.00016,19.12312]
[1780060115091,28.45,73088.72,178.9,0.22447,0.00016,19.12312]
[1780060115135,28.45,73070.55,178.9,0.22148,0.00016,18.97312]
[1780060116043,28.45,73082.0,178.9,0.22337,0.00016,19.06819]
[1780060116351,28.45,73082.0,178.9,0.22337,0.00016,19.06819]
[1780060117000,28.45,73082.0,178.9,0.22337,0.00016,19.06819]
[1780060117008,28.45,73082.0,178.9,0.22337,0.00016,19.06819]
[1780060117341,28.45,73087.53,178.9,0.22428,0.00016,19.11397]
[1780060117947,28.45,73087.53,178.9,0.22428,0.00016,19.11397]
[1780060118002,28.45,73087.53,178.9,0.22428,0.00016,19.11397]
[1780060118047,28.45,73087.53,178.9,0.22428,0.00016,19.11397]
[1780060118072,28.45,73087.53,178.9,0.22428,0.00016,19.11397]
[1780060118230,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060118346,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060118611,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060118649,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060118948,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060118954,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060119211,28.45,73086.7,178.9,0.22415,0.00016,19.10729]
[1780060119237,28.45,73096.26,178.9,0.22573,0.00017,19.1862]
[1780060119957,28.45,73096.26,178.9,0.22573,0.00017,19.1862]
[1780060120729,28.45,73089.45,178.9,0.22461,0.00016,19.13027]
[1780060120743,28.45,73089.45,178.9,0.22461,0.00016,19.13027]
[1780060120761,28.45,73089.45,178.9,0.22461,0.00016,19.13027]
[1780060121018,28.45,73089.45,178.9,0.22461,0.00016,19.13027]
[1780060121125,28.45,73089.45,178.9,0.22461,0.00016,19.13027]
[1780060121132,28.45,73089.45,178.9,0.22461,0.00016,19.13027]
[1780060122726,28.45,73078.44,178.9,0.22281,0.00016,19.03984]
[1780060124007,28.45,73078.73,178.9,0.22286,0.00016,19.04248]
[1780060124039,28.45,73078.73,178.9,0.22286,0.00016,19.04248]
[1780060125072,28.45,73074.75,178.9,0.22221,0.00016,19.00984]
[1780060125882,28.45,73074.06,178.9,0.2221,0.00016,19.00442]
[1780060128809,28.45,73075.22,178.9,0.22231,0.00016,19.01482]
[1780060129173,28.45,73075.22,178.9,0.22231,0.00016,19.01482]
[1780060130420,28.46,73077.33,178.9,0.22267,0.00016,19.03273]
[1780060130973,28.46,73077.33,178.9,0.22267,0.00016,19.03273]
[1780060131011,28.46,73077.33,178.9,0.22267,0.00016,19.03273]
[1780060133785,28.46,73079.22,178.9,0.22299,0.00016,19.04903]
[1780060133943,28.46,73079.22,178.9,0.22299,0.00016,19.04903]
[1780060133950,28.46,73079.22,178.9,0.22299,0.00016,19.04903]
[1780060133963,28.46,73079.22,178.9,0.22299,0.00016,19.04903]
[1780060134222,28.46,73079.22,178.9,0.22299,0.00016,19.04903]
[1780060134254,28.46,73079.22,178.9,0.22299,0.00016,19.04903]
[1780060134311,28.46,73083.26,178.9,0.22366,0.00016,19.08257]
[1780060135016,28.46,73092.95,178.9,0.22527,0.00017,19.16278]
[1780060135947,28.46,73092.95,178.9,0.22527,0.00017,19.16278]
[1780060135991,28.46,73092.95,178.9,0.22527,0.00017,19.16278]
[1780060136008,28.46,73092.95,178.9,0.22527,0.00017,19.16278]
[1780060136425,28.46,73099.08,178.9,0.22629,0.00017,19.21347]
[1780060136892,28.46,73099.08,178.9,0.22629,0.00017,19.21347]
[1780060137310,28.46,73099.08,178.9,0.22629,0.00017,19.21347]
[1780060137325,28.46,73100.02,178.9,0.22645,0.00017,19.22151]
[1780060138089,28.46,73100.02,178.9,0.22645,0.00017,19.22151]
[1780060138995,28.46,73099.02,178.9,0.22629,0.00017,19.21359]
[1780060139212,28.46,73099.02,178.9,0.22629,0.00017,19.21359]
[1780060139609,28.46,73098.6,178.9,0.22623,0.00017,19.21044]
[1780060140477,28.46,73097.46,178.9,0.22604,0.00017,19.20139]
[1780060140784,28.46,73097.46,178.9,0.22604,0.00017,19.20139]
[1780060141074,28.46,73093.66,178.9,0.22542,0.00017,19.1705]
[1780060144129,28.47,73089.51,178.9,0.22475,0.00016,19.13706]
[1780060144212,28.47,73089.51,178.9,0.22475,0.00016,19.13706]
[1780060144266,28.47,73089.51,178.9,0.22475,0.00016,19.13706]
[1780060144218,28.47,73089.77,178.9,0.2248,0.00016,19.13957]
[1780060144355,28.47,73089.77,178.9,0.2248,0.00016,19.13957]
[1780060145288,28.47,73089.77,178.9,0.2248,0.00016,19.13957]
[1780060149212,28.47,73097.91,178.9,0.22618,0.00017,19.20787]
[1780060149226,28.47,73097.91,178.9,0.22618,0.00017,19.20787]
[1780060150139,28.47,73098.18,178.9,0.22623,0.00017,19.2104]
[1780060151709,28.47,73104.08,178.9,0.22722,0.00017,19.25934]
[1780060151724,28.47,73104.08,178.9,0.22722,0.00017,19.25934]
[1780060152073,28.47,73104.08,178.9,0.22722,0.00017,19.25934]
[1780060152981,28.47,73103.99,178.9,0.22721,0.00017,19.25887]
[1780060155089,28.47,73105.01,178.9,0.22739,0.00017,19.26774]
[1780060157078,28.48,73104.77,178.9,0.22736,0.00017,19.26629]
[1780060159240,28.48,73104.91,178.9,0.22739,0.00017,19.26797]
[1780060159348,28.48,73104.72,178.9,0.22737,0.00017,19.26667]
[1780060159384,28.48,73104.72,178.9,0.22737,0.00017,19.26667]
[1780060159419,28.48,73104.72,178.9,0.22737,0.00017,19.26667]
[1780060159494,28.48,73104.72,178.9,0.22737,0.00017,19.26667]
[1780060159694,28.48,73104.72,178.9,0.22737,0.00017,19.26667]
[1780060160075,28.48,73104.72,178.9,0.22737,0.00017,19.26667]
[1780060160209,28.48,73110.86,178.9,0.2284,0.00017,19.31731]
[1780060165243,28.48,73116.2,178.9,0.22932,0.00017,19.36263]
[1780060167342,28.48,73115.83,179.9,0.22927,0.00017,19.35994]
[1780060167346,28.48,73115.83,179.9,0.22927,0.00017,19.35994]
[1780060171073,28.49,73118.24,179.9,0.22969,0.00017,19.3807]
[1780060176113,28.49,73112.81,179.9,0.22879,0.00017,19.33416]
[1780060179699,28.49,73108.63,179.9,0.22812,0.00017,19.30142]
[1780060183671,28.5,73109.66,179.9,0.22833,0.00017,19.31123]
[1780060183800,28.5,73109.66,179.9,0.22833,0.00017,19.31123]
[1780060184161,28.5,73109.66,179.9,0.22833,0.00017,19.31123]
[1780060184167,28.5,73109.66,179.9,0.22833,0.00017,19.31123]
[1780060184221,28.5,73109.69,179.9,0.22834,0.00017,19.31182]
[1780060184747,28.5,73109.69,179.9,0.22834,0.00017,19.31182]
[1780060185528,28.5,73117.79,179.9,0.22969,0.00017,19.37826]
[1780060187178,28.5,73115.93,179.9,0.22938,0.00017,19.36311]
[1780060187224,28.5,73116.51,179.9,0.2295,0.00017,19.36867]
[1780060188073,28.5,73116.51,179.9,0.2295,0.00017,19.36867]
[1780060188694,28.5,73116.27,179.9,0.22947,0.00017,19.3671]
[1780060191869,28.51,73114.43,179.9,0.22918,0.00017,19.35302]
[1780060192969,28.51,73118.22,179.9,0.22982,0.00017,19.38414]
[1780060198479,28.51,73114.47,179.9,0.22922,0.00017,19.35518]
[1780060201206,28.51,73114.88,179.9,0.2293,0.00017,19.35881]
[1780060201225,28.51,73114.31,179.9,0.22922,0.00017,19.35473]
[1780060203485,28.51,73107.23,179.9,0.22804,0.00017,19.29723]
[1780060205419,28.51,73102.4,179.9,0.22725,0.00017,19.25829]
[1780060205905,28.51,73102.4,179.9,0.22725,0.00017,19.25829]
[1780060205914,28.52,73102.07,179.9,0.22722,0.00017,19.25635]
[1780060210276,28.52,73102.48,179.9,0.2273,0.00017,19.26062]
[1780060210291,28.52,73102.48,179.9,0.2273,0.00017,19.26062]
[1780060210371,28.52,73102.13,179.9,0.22726,0.00017,19.25869]
[1780060213832,28.52,73105.92,179.9,0.22791,0.00017,19.29053]
[1780060220107,28.53,73105.86,179.9,0.22793,0.00017,19.29151]
[1780060226290,28.53,73104.17,179.9,0.22769,0.00017,19.27949]
[1780060227183,28.53,73104.0,179.9,0.22767,0.00017,19.27873]
[1780060228015,28.53,73103.98,179.9,0.22768,0.00017,19.27889]
[1780060228355,28.53,73100.76,179.9,0.22715,0.00017,19.25295]
[1780060229926,28.53,73097.86,179.9,0.22667,0.00017,19.22925]
[1780060229952,28.53,73097.86,179.9,0.22667,0.00017,19.22925]
[1780060230315,28.53,73097.86,179.9,0.22667,0.00017,19.22925]
[1780060236027,28.54,73096.32,179.9,0.22646,0.00017,19.21606]
[1780060236697,28.55,73097.12,179.9,0.22661,0.00017,19.22368]
[1780060236752,28.55,73097.12,179.9,0.22661,0.00017,19.22368]
[1780060236754,28.55,73097.39,179.9,0.22665,0.00017,19.22589]
[1780060240138,28.55,73102.35,179.9,0.22749,0.00017,19.26718]
[1780060246139,28.55,73101.88,179.9,0.22746,0.00017,19.26535]
[1780060246151,28.55,73101.87,179.9,0.22747,0.00017,19.26593]
[1780060249037,28.56,73099.32,179.9,0.22706,0.00017,19.24559]
[1780060254186,28.56,73098.83,179.9,0.22704,0.00017,19.2446]
[1780060254282,28.56,73098.83,179.9,0.22704,0.00017,19.2446]
[1780060254370,28.56,73098.83,179.9,0.22704,0.00017,19.2446]
[1780060254448,28.56,73098.83,179.9,0.22704,0.00017,19.2446]
[1780060254380,28.56,73098.7,179.9,0.22703,0.00017,19.24405]
[1780060254461,28.56,73098.7,179.9,0.22703,0.00017,19.24405]
[1780060254913,28.56,73098.7,179.9,0.22703,0.00017,19.24405]
[1780060255257,28.56,73098.7,179.9,0.22703,0.00017,19.24405]
[1780060255357,28.57,73087.84,179.9,0.22524,0.00016,19.15561]
[1780060256084,28.57,73087.84,179.9,0.22524,0.00016,19.15561]
[1780060256287,28.57,73087.84,179.9,0.22524,0.00016,19.15561]
[1780060256879,28.57,73082.26,179.9,0.22434,0.00016,19.11035]
[1780060256989,28.57,73082.26,179.9,0.22434,0.00016,19.11035]
[1780060257259,28.57,73082.26,179.9,0.22434,0.00016,19.11035]
[1780060257363,28.57,73082.26,179.9,0.22434,0.00016,19.11035]
[1780060258073,28.57,73081.18,179.9,0.22416,0.00016,19.10149]
[1780060258233,28.57,73079.19,179.9,0.22384,0.00016,19.08568]
[1780060258694,28.57,73079.19,179.9,0.22384,0.00016,19.08568]
[1780060261103,28.57,73078.56,179.9,0.22377,0.00016,19.08185]
[1780060261378,28.57,73078.56,179.9,0.22377,0.00016,19.08185]
[1780060265154,28.58,73073.22,179.9,0.22293,0.00016,19.03968]
[1780060267070,28.58,73081.98,179.9,0.22438,0.00016,19.11246]
[1780060273845,28.58,73080.25,179.9,0.22415,0.00016,19.10074]
[1780060279269,28.59,73079.54,179.9,0.22407,0.00016,19.09671]
[1780060285461,28.59,73079.1,179.9,0.22404,0.00016,19.09522]
[1780060285951,28.6,73078.9,179.9,0.22401,0.00016,19.09393]
[1780060286346,28.6,73078.9,179.9,0.22401,0.00016,19.09393]
[1780060286405,28.6,73078.9,179.9,0.22401,0.00016,19.09393]
[1780060286482,28.6,73074.11,179.9,0.22324,0.00016,19.05499]
[1780060287376,28.6,73074.11,179.9,0.22324,0.00016,19.05499]
[1780060288424,28.6,73069.85,179.9,0.22255,0.00016,19.02025]
[1780060288634,28.6,73067.62,179.9,0.22219,0.00016,19.00221]
[1780060289225,28.6,73067.62,179.9,0.22219,0.00016,19.00221]
[1780060294360,28.6,73064.59,179.9,0.2217,0.00016,18.97508]
[1780060299064,28.61,73061.48,179.9,0.22123,0.00016,18.95119]
[1780060299067,28.61,73061.48,179.9,0.22123,0.00016,18.95119]
[1780060303009,28.61,73057.28,179.9,0.22057,0.00016,18.91804]
[1780060308195,28.61,73057.25,179.9,0.22061,0.00016,18.91967]
[1780060313297,28.62,73057.91,179.9,0.22076,0.00016,18.92741]
[1780060314132,28.62,73057.91,179.9,0.22076,0.00016,18.92741]
[1780060319908,28.63,73059.11,179.9,0.221,0.00016,18.93962]
[1780060323705,28.63,73061.49,179.9,0.22141,0.00016,18.96029]
[1780060324380,28.63,73061.74,179.9,0.22146,0.00016,18.96275]
[1780060329417,28.63,73064.6,179.9,0.22193,0.00016,18.98643]
[1780060334452,28.63,73060.54,179.9,0.22127,0.00016,18.95308]
[1780060335678,28.63,73059.39,179.9,0.22108,0.00016,18.94366]
[1780060341246,28.63,73055.1,179.9,0.2204,0.00016,18.90877]
[1780060346537,28.63,73058.98,179.9,0.22103,0.00016,18.94115]
[1780060348188,28.63,73058.54,179.9,0.22096,0.00016,18.9376]
[1780060353193,28.63,73057.22,179.9,0.22073,0.00016,18.92324]
[1780060355191,28.63,73056.66,179.9,0.22064,0.00016,18.91893]
[1780060355468,28.63,73056.66,179.9,0.22064,0.00016,18.91893]
[1780060355476,28.63,73053.25,179.9,0.22009,0.00016,18.89098]
[1780060355851,28.63,73053.25,179.9,0.22009,0.00016,18.89098]
[1780060356647,28.63,73048.43,179.9,0.21931,0.00016,18.85122]
[1780060356910,28.63,73048.43,179.9,0.21931,0.00016,18.85122]
[1780060359934,28.64,73046.73,179.9,0.21906,0.00016,18.83825]
[1780060360657,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060360665,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060360779,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060360785,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060360816,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060360831,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060361070,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060361086,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060361130,28.64,73046.56,179.9,0.21904,0.00016,18.83756]
[1780060361355,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060361592,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060361737,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060361773,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060362123,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060362270,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060362346,28.64,73027.72,179.9,0.21602,0.00016,18.68204]
[1780060362428,28.64,73038.54,179.9,0.21776,0.00016,18.77194]
[1780060363367,28.64,73038.54,179.9,0.21776,0.00016,18.77194]
[1780060363986,28.64,73045.47,179.9,0.21889,0.00016,18.82941]
[1780060369551,28.64,73046.84,179.9,0.21912,0.00016,18.84149]
[1780060370176,28.64,73045.86,179.9,0.21897,0.00016,18.83359]
[1780060370271,28.64,73045.95,179.9,0.21899,0.00016,18.83472]
[1780060371407,28.64,73045.95,179.9,0.21899,0.00016,18.83472]
[1780060371559,28.64,73045.91,179.9,0.21899,0.00016,18.83469]
[1780060371915,28.64,73045.91,179.9,0.21899,0.00016,18.83469]
[1780060372491,28.64,73045.91,179.9,0.21899,0.00016,18.83469]
[1780060372686,28.64,73043.03,179.9,0.21853,0.00016,18.81113]
[1780060373678,28.64,73039.3,179.9,0.21793,0.00016,18.7803]
[1780060373730,28.64,73039.3,179.9,0.21793,0.00016,18.7803]
[1780060373806,28.64,73039.3,179.9,0.21793,0.00016,18.7803]
[1780060374301,28.64,73039.3,179.9,0.21793,0.00016,18.7803]
[1780060374305,28.64,73039.3,179.9,0.21793,0.00016,18.7803]
[1780060374685,28.65,73035.59,179.9,0.21734,0.00016,18.75016]
[1780060375563,28.65,73026.33,179.9,0.21586,0.00016,18.67383]
[1780060375746,28.65,73026.33,179.9,0.21586,0.00016,18.67383]
[1780060376138,28.65,73026.33,179.9,0.21586,0.00016,18.67383]
[1780060376143,28.65,73026.33,179.9,0.21586,0.00016,18.67383]
[1780060376670,28.65,73022.1,179.9,0.21519,0.00016,18.63915]
[1780060377601,28.65,73014.97,179.9,0.21406,0.00016,18.5804]
[1780060377709,28.65,73014.97,179.9,0.21406,0.00016,18.5804]
[1780060378123,28.65,73014.97,179.9,0.21406,0.00016,18.5804]
[1780060378136,28.65,73014.97,179.9,0.21406,0.00016,18.5804]
[1780060379594,28.65,73006.1,179.9,0.21266,0.00016,18.50709]
[1780060380153,28.65,73006.1,179.9,0.21266,0.00016,18.50709]
[1780060380486,28.65,73006.1,179.9,0.21266,0.00016,18.50709]
[1780060380638,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060380694,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060380742,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060380847,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060381273,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060381499,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060381543,28.65,73004.51,179.9,0.21243,0.00016,18.49502]
[1780060381518,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060381656,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060381868,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060381906,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060381924,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060382329,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060382388,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060382492,28.65,72997.3,179.9,0.2113,0.00016,18.43542]
[1780060382554,28.66,72999.46,179.9,0.21165,0.00016,18.454]
[1780060383253,28.66,72999.46,179.9,0.21165,0.00016,18.454]
[1780060383278,28.66,72999.46,179.9,0.21165,0.00016,18.454]
[1780060383475,28.66,72999.46,179.9,0.21165,0.00016,18.454]
[1780060383571,28.66,73022.21,179.9,0.21528,0.00016,18.64362]
[1780060383996,28.66,73022.21,179.9,0.21528,0.00016,18.64362]
[1780060384555,28.66,73022.21,179.9,0.21528,0.00016,18.64362]
[1780060384559,28.66,73022.21,179.9,0.21528,0.00016,18.64362]
[1780060384930,28.66,73019.55,179.9,0.21485,0.00016,18.62154]
[1780060385848,28.66,73020.4,179.9,0.21501,0.00016,18.62945]
[1780060385964,28.66,73020.4,179.9,0.21501,0.00016,18.62945]
[1780060386254,28.66,73020.4,179.9,0.21501,0.00016,18.62945]
[1780060387120,28.66,73016.58,179.9,0.21441,0.00016,18.59819]
[1780060389203,28.66,73021.64,179.9,0.21523,0.00016,18.64121]
[1780060391214,28.66,73021.21,179.9,0.21519,0.00016,18.63869]
[1780060391570,28.66,73021.21,179.9,0.21519,0.00016,18.63869]
[1780060391706,28.67,73019.59,179.9,0.21494,0.00016,18.62578]
[1780060392055,28.67,73030.87,179.9,0.21675,0.00016,18.71927]
[1780060396710,28.67,73038.17,179.9,0.21797,0.00016,18.78231]
[1780060396715,28.67,73038.17,179.9,0.21797,0.00016,18.78231]
[1780060396718,28.67,73038.17,179.9,0.21797,0.00016,18.78231]
[1780060396912,28.67,73037.74,179.9,0.2179,0.00016,18.77875]
[1780060398268,28.67,73037.74,179.9,0.2179,0.00016,18.77875]
[1780060398268,28.67,73037.74,179.9,0.2179,0.00016,18.77875]
[1780060402005,28.68,73041.89,179.9,0.21862,0.00016,18.81515]
[1780060403783,28.68,73042.51,179.9,0.21874,0.00016,18.82127]
[1780060407215,28.68,73044.11,179.9,0.21903,0.00016,18.83635]
[1780060410909,28.69,73043.24,179.9,0.21892,0.00016,18.83055]
[1780060410956,28.69,73043.24,179.9,0.21892,0.00016,18.83055]
[1780060412023,28.69,73043.37,179.9,0.21893,0.00016,18.82878]
[1780060412655,28.69,73038.51,179.9,0.21816,0.00016,18.78918]
[1780060413293,28.69,73034.85,179.9,0.21758,0.00016,18.75935]
[1780060414826,28.69,73039.61,179.9,0.21834,0.00016,18.79864]
[1780060419885,28.7,73041.71,179.9,0.21872,0.00016,18.81778]
[1780060420089,28.7,73041.71,179.9,0.21872,0.00016,18.81778]
[1780060420588,28.7,73043.15,179.9,0.21896,0.00016,18.83035]
[1780060426116,28.7,73045.21,179.9,0.21934,0.00016,18.84967]
[1780060428729,28.71,73045.33,179.9,0.21939,0.00016,18.85199]
[1780060430667,28.71,73041.32,179.9,0.21876,0.00016,18.81986]
[1780060431625,28.71,73038.07,179.9,0.21824,0.00016,18.79339]
[1780060436839,28.72,73030.42,179.9,0.21706,0.00016,18.73229]
[1780060440477,28.72,73029.27,179.9,0.2169,0.00016,18.72412]
[1780060446154,28.73,73028.66,179.9,0.21685,0.00016,18.72182]
[1780060449572,28.73,73032.95,179.9,0.21757,0.00016,18.75857]
[1780060451613,28.73,73030.75,179.9,0.21723,0.00016,18.74127]
[1780060453378,28.73,73032.64,179.9,0.21755,0.00016,18.75774]
[1780060453380,28.73,73032.64,179.9,0.21755,0.00016,18.75774]
[1780060453493,28.73,73032.64,179.9,0.21755,0.00016,18.75774]
[1780060453575,28.73,73032.68,179.9,0.21757,0.00016,18.75849]
[1780060453719,28.73,73032.68,179.9,0.21757,0.00016,18.75849]
[1780060453804,28.73,73032.68,179.9,0.21757,0.00016,18.75849]
[1780060454158,28.73,73032.68,179.9,0.21757,0.00016,18.75849]
[1780060454747,28.73,73024.4,179.9,0.21625,0.00016,18.69038]
[1780060455093,28.73,73024.4,179.9,0.21625,0.00016,18.69038]
[1780060455155,28.73,73024.4,179.9,0.21625,0.00016,18.69038]
[1780060455651,28.73,73024.4,179.9,0.21625,0.00016,18.69038]
[1780060457539,28.74,73021.68,179.9,0.21583,0.00016,18.6686]
[1780060458386,28.74,73021.78,179.9,0.21585,0.00016,18.66979]
[1780060461813,28.74,73023.24,179.9,0.21611,0.00016,18.68329]
[1780060461846,28.74,73023.24,179.9,0.21611,0.00016,18.68329]
[1780060461858,28.74,73023.24,179.9,0.21611,0.00016,18.68329]
[1780060462270,28.74,73023.24,179.9,0.21611,0.00016,18.68329]
[1780060462331,28.74,73023.24,179.9,0.21611,0.00016,18.68329]
[1780060462508,28.74,73023.24,179.9,0.21611,0.00016,18.68329]
[1780060462601,28.74,73009.31,179.9,0.2139,0.00016,18.56832]
[1780060462793,28.74,73009.31,179.9,0.2139,0.00016,18.56832]
[1780060462847,28.74,73009.31,179.9,0.2139,0.00016,18.56832]
[1780060463662,28.74,72999.79,179.9,0.21239,0.00016,18.48946]
[1780060465260,28.74,73002.82,179.9,0.21287,0.00016,18.51488]
[1780060465396,28.74,73007.83,179.9,0.21367,0.00016,18.55669]
[1780060470431,28.75,73009.59,179.9,0.21399,0.00016,18.5729]
[1780060472383,28.75,73010.52,179.9,0.21411,0.00016,18.5771]
[1780060472442,28.75,73010.52,179.9,0.21411,0.00016,18.5771]
[1780060477480,28.75,73005.07,179.9,0.21328,0.00016,18.53381]
[1780060477980,28.75,73005.07,179.9,0.21328,0.00016,18.53381]
[1780060481027,28.75,73004.3,179.9,0.21318,0.00016,18.52847]
[1780060486543,28.76,73009.32,179.9,0.21402,0.00016,18.57202]
[1780060487267,28.76,73009.32,179.9,0.21402,0.00016,18.57202]
[1780060487419,28.76,73009.32,179.9,0.21402,0.00016,18.57202]
[1780060487538,28.76,73009.32,179.9,0.21402,0.00016,18.57202]
[1780060487550,28.76,73011.96,179.9,0.21444,0.00016,18.59417]
[1780060487911,28.76,73011.96,179.9,0.21444,0.00016,18.59417]
[1780060490434,28.76,73013.39,179.9,0.21469,0.00016,18.60683]
[1780060491845,28.76,73017.36,179.9,0.21533,0.00016,18.64046]
[1780060492585,28.76,73018.39,179.9,0.21551,0.00016,18.64946]
[1780060497620,28.77,73018.99,179.9,0.21565,0.00016,18.65679]
[1780060498954,28.77,73019.57,179.9,0.21575,0.00016,18.66205]
[1780060499634,28.77,73029.15,179.9,0.21729,0.00016,18.74155]
[1780060502095,28.77,73028.3,179.9,0.21717,0.00016,18.73528]
[1780060507146,28.78,73021.91,179.9,0.21619,0.00016,18.68458]
[1780060507747,28.78,73021.49,179.9,0.21613,0.00016,18.68156]
[1780060507845,28.78,73021.49,179.9,0.21613,0.00016,18.68156]
[1780060508708,28.78,73014.64,179.9,0.21505,0.00016,18.62529]
[1780060509395,28.78,73014.64,179.9,0.21505,0.00016,18.62529]
[1780060509859,28.78,73015.3,179.9,0.21516,0.00016,18.63113]
[1780060510211,28.78,73015.3,179.9,0.21516,0.00016,18.63113]
[1780060510693,28.78,73015.3,179.9,0.21516,0.00016,18.63113]
[1780060510721,28.78,73012.11,179.9,0.21466,0.00016,18.60513]
[1780060514017,28.78,73012.59,179.9,0.21474,0.00016,18.60959]
[1780060514249,28.78,73012.59,179.9,0.21474,0.00016,18.60959]
[1780060514305,28.78,73012.59,179.9,0.21474,0.00016,18.60959]
[1780060514436,28.78,73012.59,179.9,0.21474,0.00016,18.60959]
[1780060514480,28.79,73013.09,179.9,0.21483,0.00016,18.6142]
[1780060516722,28.79,73023.68,179.9,0.21654,0.00016,18.70248]
[1780060517299,28.79,73023.68,179.9,0.21654,0.00016,18.70248]
[1780060518892,28.79,73028.1,179.9,0.21726,0.00016,18.73964]
[1780060519527,28.79,73028.1,179.9,0.21726,0.00016,18.73964]
[1780060520215,28.79,73029.76,179.9,0.21754,0.00016,18.75369]
[1780060525828,28.8,73036.26,179.9,0.21862,0.00016,18.80917]
[1780060531168,28.8,73035.19,179.9,0.21847,0.00016,18.80169]
[1780060536597,28.8,73028.15,179.9,0.21736,0.00016,18.74216]
[1780060541887,28.81,73027.91,179.9,0.21736,0.00016,18.74204]
[1780060546919,28.81,73029.29,179.9,0.21762,0.00016,18.75525]
[1780060548533,28.81,73029.94,179.9,0.21773,0.00016,18.76132]
[1780060548697,28.81,73029.94,179.9,0.21773,0.00016,18.76132]
[1780060548724,28.81,73029.94,179.9,0.21773,0.00016,18.76132]
[1780060548861,28.82,73029.23,179.9,0.21763,0.00016,18.75585]
[1780060548903,28.82,73029.23,179.9,0.21763,0.00016,18.75585]
[1780060549478,28.82,73029.23,179.9,0.21763,0.00016,18.75585]
[1780060549678,28.82,73018.68,179.9,0.21595,0.00016,18.6693]
[1780060549809,28.82,73018.68,179.9,0.21595,0.00016,18.6693]
[1780060549993,28.82,73018.68,179.9,0.21595,0.00016,18.6693]
[1780060551598,28.82,73016.74,179.9,0.21564,0.00016,18.6533]
[1780060551608,28.82,73022.61,179.9,0.21659,0.00016,18.70234]
[1780060554367,28.82,73021.31,179.9,0.2164,0.00016,18.69254]
[1780060554446,28.83,73019.9,179.9,0.21627,0.00016,18.68571]
[1780060555397,28.83,73019.9,179.9,0.21627,0.00016,18.68571]
[1780060556367,28.83,73020.25,179.9,0.21633,0.00016,18.68891]
[1780060556922,28.83,73020.05,179.9,0.21631,0.00016,18.68757]
[1780060557239,28.83,73027.92,179.9,0.21756,0.00016,18.75233]
[1780060558395,28.83,73027.92,179.9,0.21756,0.00016,18.75233]
[1780060558780,28.83,73027.92,179.9,0.21756,0.00016,18.75233]
[1780060561908,28.84,73032.79,179.9,0.21837,0.00016,18.79367]
[1780060561951,28.84,73032.79,179.9,0.21837,0.00016,18.79367]
[1780060562290,28.84,73030.28,179.9,0.21798,0.00016,18.7734]
[1780060563097,28.84,73017.33,179.9,0.21591,0.00016,18.66708]
[1780060564678,28.84,73017.33,179.9,0.21591,0.00016,18.66708]
[1780060564692,28.84,73017.33,179.9,0.21591,0.00016,18.66708]
[1780060565968,28.84,73014.9,179.9,0.21554,0.00016,18.64775]
[1780060565971,28.84,73014.9,179.9,0.21554,0.00016,18.64775]
[1780060566610,28.84,73014.9,179.9,0.21554,0.00016,18.64775]
[1780060566619,28.84,73014.9,179.9,0.21554,0.00016,18.64775]
[1780060566693,28.84,73014.9,179.9,0.21554,0.00016,18.64775]
[1780060566797,28.84,73007.93,179.9,0.21445,0.00016,18.59106]
[1780060568305,28.84,73006.37,179.9,0.2142,0.00016,18.57847]
[1780060573163,28.85,73001.64,179.9,0.21348,0.00016,18.54058]
[1780060576188,28.85,73010.91,179.9,0.21497,0.00016,18.61835]
[1780060577992,28.85,73012.32,179.9,0.2152,0.00016,18.63026]
[1780060578979,28.85,73012.88,179.9,0.2153,0.00016,18.6351]
[1780060579209,28.85,73016.77,179.9,0.21592,0.00016,18.66736]
[1780060581016,28.85,73016.91,179.9,0.21595,0.00016,18.66887]
[1780060584695,28.85,73015.67,179.9,0.21578,0.00016,18.65994]
[1780060586729,28.85,73016.05,179.9,0.21584,0.00016,18.66341]
[1780060586792,28.86,73016.24,179.9,0.21589,0.00016,18.66563]
[1780060592300,28.88,73015.32,179.9,0.21593,0.00016,18.66529]
[1780060595557,28.9,73015.71,179.9,0.2161,0.00016,18.6737]
[1780060595573,28.9,73015.71,179.9,0.2161,0.00016,18.6737]
[1780060600699,28.9,73015.61,179.9,0.21613,0.00016,18.67508]
[1780060606398,28.91,73010.33,179.9,0.21533,0.00016,18.63403]
[1780060611432,28.91,73019.07,179.9,0.21676,0.00016,18.70763]
[1780060616468,28.91,73020.71,179.9,0.21705,0.00016,18.72242]
[1780060620109,28.92,73020.56,179.9,0.21704,0.00016,18.72197]
[1780060626851,28.92,73012.89,179.9,0.21587,0.00016,18.6613]
[1780060632580,28.93,73015.1,179.9,0.21628,0.00016,18.68246]
[1780060634169,28.93,73015.81,179.9,0.2164,0.00016,18.68871]
[1780060636621,28.93,73015.35,179.9,0.21634,0.00016,18.68571]
[1780060636722,28.93,73015.4,179.9,0.21636,0.00016,18.68652]
[1780060640108,28.93,73020.65,179.9,0.21721,0.00016,18.7304]
[1780060640177,28.93,73020.65,179.9,0.21721,0.00016,18.7304]
[1780060640556,28.93,73020.65,179.9,0.21721,0.00016,18.7304]
[1780060640748,28.94,73029.16,179.9,0.21858,0.00016,18.80046]
[1780060646841,28.94,73035.91,179.9,0.21968,0.00016,18.85687]
[1780060650406,28.94,73034.6,179.9,0.21949,0.00016,18.84713]
[1780060650514,28.94,73034.6,179.9,0.21949,0.00016,18.84713]
[1780060650657,28.94,73034.6,179.9,0.21949,0.00016,18.84713]
[1780060650786,28.94,73026.18,179.9,0.21815,0.00016,18.77855]
[1780060650978,28.94,73026.18,179.9,0.21815,0.00016,18.77855]
[1780060651395,28.94,73026.18,179.9,0.21815,0.00016,18.77855]
[1780060651426,28.94,73026.18,179.9,0.21815,0.00016,18.77855]
[1780060651441,28.94,73026.18,179.9,0.21815,0.00016,18.77855]
[1780060651768,28.94,73026.18,179.9,0.21815,0.00016,18.77855]
[1780060652755,28.94,73019.84,179.9,0.21711,0.00016,18.72298]
[1780060652799,28.94,73019.84,179.9,0.21711,0.00016,18.72298]
[1780060652792,28.94,73021.31,179.9,0.21735,0.00016,18.73526]
[1780060652976,28.94,73021.31,179.9,0.21735,0.00016,18.73526]
[1780060653372,28.94,73021.31,179.9,0.21735,0.00016,18.73526]
[1780060653737,28.94,73030.47,179.9,0.21882,0.00016,18.81059]
[1780060654484,28.94,73030.47,179.9,0.21882,0.00016,18.81059]
[1780060656678,28.95,73035.22,179.9,0.21959,0.00016,18.84992]
[1780060657825,28.95,73031.86,179.9,0.21906,0.00016,18.82272]
[1780060658300,28.95,73028.92,179.9,0.21859,0.00016,18.79894]
[1780060658362,28.95,73028.92,179.9,0.21859,0.00016,18.79894]
[1780060659419,28.95,73024.84,179.9,0.21795,0.00016,18.76586]
[1780060662718,28.95,73022.98,179.9,0.21766,0.00016,18.7513]
[1780060669670,28.95,73023.14,179.9,0.21772,0.00016,18.7542]
[1780060672267,28.96,73024.42,179.9,0.21796,0.00016,18.76633]
[1780060673387,28.96,73023.14,179.9,0.21776,0.00016,18.75617]
[1780060674862,28.96,73023.27,179.9,0.21779,0.00016,18.75756]
[1780060679454,28.96,73030.81,179.9,0.21902,0.00016,18.82063]
[1780060681302,28.96,73029.84,179.9,0.21888,0.00016,18.8132]
[1780060681511,28.96,73029.84,179.9,0.21888,0.00016,18.8132]
[1780060682263,28.96,73029.84,179.9,0.21888,0.00016,18.81345]
[1780060683336,28.96,73028.82,179.9,0.21872,0.00016,18.80512]
[1780060685221,28.97,73029.86,179.9,0.2189,0.00016,18.81415]
[1780060686258,28.97,73029.76,179.9,0.21888,0.00016,18.81359]
[1780060686517,28.97,73029.76,179.9,0.21888,0.00016,18.81359]
[1780060688535,28.97,73029.8,179.9,0.2189,0.00016,18.81442]
[1780060690620,28.97,73029.96,179.9,0.21894,0.00016,18.81624]
[1780060693904,28.97,73029.65,179.9,0.2189,0.00016,18.81446]
[1780060698153,28.97,73029.7,179.9,0.21894,0.00016,18.81614]
[1780060701189,28.98,73031.5,179.9,0.21924,0.00016,18.83158]
[1780060702334,28.98,73030.55,179.9,0.21909,0.00016,18.82406]
[1780060705323,28.98,73030.77,179.9,0.21914,0.00016,18.82658]
[1780060706040,28.98,73030.7,179.9,0.21914,0.00016,18.82625]
[1780060706138,28.98,73030.7,179.9,0.21914,0.00016,18.82625]
[1780060706159,28.98,73030.7,179.9,0.21914,0.00016,18.82625]
[1780060708856,28.98,73024.55,179.9,0.21816,0.00016,18.77655]
[1780060714119,28.98,73023.75,179.9,0.21802,0.00016,18.76707]
[1780060719237,28.98,73026.13,179.9,0.21843,0.00016,18.78755]
[1780060719307,28.98,73026.13,179.9,0.21843,0.00016,18.78755]
[1780060720105,28.98,73026.41,179.9,0.21848,0.00016,18.79011]
[1780060720157,28.98,73026.41,179.9,0.21848,0.00016,18.79011]
[1780060724391,28.99,73025.64,179.9,0.21838,0.00016,18.78499]
[1780060727308,28.99,73024.04,179.9,0.21814,0.00016,18.77282]
[1780060728282,28.99,73028.85,179.9,0.21891,0.00016,18.81209]
[1780060730665,28.99,73029.91,179.9,0.21909,0.00016,18.82123]
[1780060731065,28.99,73029.91,179.9,0.2191,0.00016,18.82172]
[1780060731444,28.99,73029.91,179.9,0.2191,0.00016,18.82172]
[1780060734094,28.99,73031.54,179.9,0.21937,0.00016,18.83543]
[1780060735211,28.99,73028.2,179.9,0.21884,0.00016,18.80842]
[1780060736738,28.99,73026.21,179.9,0.21852,0.00016,18.7924]
[1780060737161,29.0,73024.78,179.9,0.21831,0.00016,18.78127]
[1780060738549,29.0,73024.36,179.9,0.21824,0.00016,18.77814]
[1780060738741,29.0,73024.36,179.9,0.21824,0.00016,18.77814]
[1780060744400,29.0,73018.09,179.9,0.21727,0.00016,18.72836]
[1780060750522,29.0,73019.36,179.9,0.21751,0.00016,18.74057]
[1780060750566,29.0,73019.36,179.9,0.21751,0.00016,18.74057]
[1780060750757,29.01,73019.83,179.9,0.2176,0.00016,18.74498]
[1780060752378,29.01,73017.24,179.9,0.21719,0.00016,18.72381]
[1780060758471,29.01,73016.6,179.9,0.21711,0.00016,18.71987]
[1780060761813,29.01,73016.7,179.9,0.21714,0.00016,18.72106]
[1780060761893,29.01,73017.07,179.9,0.2172,0.00016,18.72444]
[1780060766128,29.01,73020.88,179.9,0.21783,0.00016,18.75665]
[1780060766293,29.01,73020.88,179.9,0.21783,0.00016,18.75665]
[1780060766406,29.01,73020.88,179.9,0.21783,0.00016,18.75665]
[1780060766595,29.01,73020.88,179.9,0.21783,0.00016,18.75665]
[1780060766683,29.01,73020.88,179.9,0.21783,0.00016,18.75665]
[1780060766695,29.01,73015.27,179.9,0.21694,0.00016,18.71094]
[1780060771790,29.01,73010.56,179.9,0.2162,0.00016,18.67262]
[1780060777188,29.02,73010.83,179.9,0.21622,0.00016,18.67142]
[1780060777260,29.02,73010.83,179.9,0.21622,0.00016,18.67142]
[1780060777686,29.02,73010.83,179.9,0.21622,0.00016,18.67142]
[1780060778707,29.02,73010.97,179.9,0.21624,0.00016,18.67263]
[1780060778870,29.02,73010.97,179.9,0.21624,0.00016,18.67263]
[1780060778946,29.02,73011.6,179.9,0.21634,0.00016,18.67785]
[1780060784653,29.02,73014.12,179.9,0.21677,0.00016,18.69965]
[1780060789139,29.02,73014.19,179.9,0.21679,0.00016,18.70104]
[1780060794723,29.02,73013.1,179.9,0.21665,0.00016,18.69343]
[1780060796740,29.02,73013.1,179.9,0.21665,0.00016,18.69343]
[1780060801074,29.03,73015.41,179.9,0.21703,0.00016,18.71337]
[1780060806808,29.03,73015.41,179.9,0.21706,0.00016,18.71479]
[1780060811843,29.03,73014.75,179.9,0.21698,0.00016,18.71039]
[1780060816878,29.03,73014.49,179.9,0.21696,0.00016,18.70921]
[1780060821916,29.04,73015.18,179.9,0.21708,0.00016,18.71579]
[1780060822495,29.04,73015.18,179.9,0.21708,0.00016,18.71579]
[1780060824024,29.04,73015.4,179.9,0.21712,0.00016,18.71776]
[1780060827000,29.04,73016.66,179.9,0.21733,0.00016,18.72853]
[1780060827964,29.04,73024.91,179.9,0.21866,0.00016,18.7963]
[1780060830018,29.04,73023.22,179.9,0.21839,0.00016,18.78277]
[1780060830078,29.04,73023.33,179.9,0.21841,0.00016,18.78392]
[1780060830985,29.04,73012.79,179.9,0.21674,0.00016,18.69798]
[1780060831193,29.04,73012.79,179.9,0.21674,0.00016,18.69798]
[1780060831805,29.04,73012.79,179.9,0.21674,0.00016,18.69798]
[1780060831830,29.04,73012.79,179.9,0.21674,0.00016,18.69798]
[1780060831992,29.04,73011.79,179.9,0.21656,0.00016,18.68619]
[1780060833819,29.04,73012.52,179.9,0.21667,0.00016,18.69222]
[1780060833882,29.04,73012.52,179.9,0.21667,0.00016,18.69222]
[1780060834854,29.04,73012.08,179.9,0.2166,0.00016,18.68867]
[1780060840054,29.04,73013.07,179.9,0.21677,0.00016,18.69713]
[1780060845089,29.04,73014.61,179.9,0.21702,0.00016,18.7099]
[1780060850124,29.04,73013.45,179.9,0.21683,0.00016,18.70056]
[1780060855159,29.04,73012.49,179.9,0.21669,0.00016,18.6929]
[1780060860814,29.04,73013.03,179.9,0.21677,0.00016,18.69743]
[1780060862992,29.04,73022.72,179.9,0.2183,0.00016,18.77591]
[1780060868143,29.04,73021.51,179.9,0.21807,0.00016,18.76395]
[1780060874783,29.04,73016.84,179.9,0.21732,0.00016,18.7254]
[1780060880398,29.04,73015.65,179.9,0.21713,0.00016,18.71568]
[1780060886377,29.04,73016.53,179.9,0.21727,0.00016,18.72281]
[1780060888790,29.04,73016.49,179.9,0.21726,0.00016,18.72247]
[1780060889873,29.04,73016.49,179.9,0.21726,0.00016,18.72247]
[1780060889888,29.04,73016.49,179.9,0.21726,0.00016,18.72247]
[1780060890082,29.04,73016.57,179.9,0.21727,0.00016,18.72311]
[1780060891735,29.04,73013.19,179.9,0.21673,0.00016,18.69549]
[1780060891916,29.03,73011.15,179.9,0.21633,0.00016,18.67243]
[1780060897454,29.01,73012.21,179.9,0.21637,0.00016,18.6747]
[1780060902837,29.01,73011.57,179.9,0.21619,0.00016,18.66563]
[1780060908252,28.98,73005.96,179.9,0.21512,0.00016,18.61045]
[1780060911661,28.97,73005.94,179.9,0.21499,0.00016,18.60389]
[1780060913440,28.97,73001.95,179.9,0.21435,0.00016,18.57069]
[1780060913493,28.97,73001.95,179.9,0.21435,0.00016,18.57069]
[1780060913566,28.97,73001.08,179.9,0.21421,0.00016,18.56353]
[1780060918601,28.93,73002.32,179.9,0.21409,0.00016,18.55795]
[1780060921086,28.91,73001.88,179.9,0.21391,0.00016,18.5484]
[1780060921185,28.91,73001.88,179.9,0.21391,0.00016,18.5484]
[1780060921420,28.91,73001.51,179.9,0.21379,0.00016,18.54251]
[1780060922053,28.91,73001.51,179.9,0.21379,0.00016,18.54251]
[1780060922134,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060922274,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060922296,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060922411,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060922450,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060922763,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060922911,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060923085,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060923105,28.91,72993.84,179.9,0.21258,0.00016,18.47908]
[1780060923115,28.91,72984.08,179.9,0.21104,0.00016,18.39816]
[1780060923361,28.91,72984.08,179.9,0.21104,0.00016,18.39816]
[1780060924677,28.91,72978.26,179.9,0.21012,0.00016,18.34994]
[1780060925158,28.91,72975.56,179.9,0.2097,0.00016,18.32721]
[1780060930325,28.89,72971.18,179.9,0.20885,0.00016,18.2828]
[1780060933510,28.88,72971.42,179.9,0.20884,0.00016,18.28214]
[1780060933706,28.88,72973.74,179.9,0.2092,0.00016,18.30135]
[1780060934489,28.88,72973.74,179.9,0.2092,0.00016,18.30135]
[1780060936677,28.88,72977.17,179.9,0.20973,0.00016,18.32964]
[1780060936790,28.88,72977.17,179.9,0.20973,0.00016,18.32964]
[1780060936981,28.88,72977.17,179.9,0.20973,0.00016,18.32964]
[1780060937236,28.88,72977.5,179.9,0.20978,0.00016,18.33225]
[1780060937267,28.88,72977.5,179.9,0.20978,0.00016,18.33225]
[1780060937735,28.88,72990.07,179.9,0.21176,0.00016,18.43632]
[1780060938680,28.88,72990.07,179.9,0.21176,0.00016,18.43632]
[1780060939055,28.88,72990.07,179.9,0.21176,0.00016,18.43632]
[1780060940191,28.88,72994.6,179.9,0.21247,0.00016,18.47355]
[1780060944323,28.87,73000.63,179.9,0.2133,0.00016,18.51764]
[1780060949746,28.86,72996.36,179.9,0.2126,0.00016,18.48086]
[1780060949988,28.86,72996.36,179.9,0.2126,0.00016,18.48086]
[1780060950365,28.86,72996.42,179.9,0.2126,0.00016,18.48107]
[1780060950840,28.86,72974.09,179.9,0.20909,0.00016,18.29545]
[1780060952533,28.86,72968.01,179.9,0.2081,0.00016,18.24084]
[1780060957634,28.85,72969.98,179.9,0.2083,0.00016,18.25166]
[1780060957796,28.85,72969.98,179.9,0.2083,0.00016,18.25166]
[1780060957904,28.85,72969.19,179.9,0.20817,0.00016,18.24491]
[1780060960586,28.85,72968.23,179.9,0.20802,0.00016,18.23644]
[1780060960844,28.85,72968.23,179.9,0.20802,0.00016,18.23644]
[1780060962838,28.83,72963.81,179.9,0.20722,0.00016,18.19397]
[1780060962970,28.83,72963.81,179.9,0.20722,0.00016,18.19397]
[1780060963009,28.83,72963.81,179.9,0.20722,0.00016,18.19397]
[1780060963042,28.83,72963.81,179.9,0.20722,0.00016,18.19397]
[1780060967425,28.83,72963.7,179.9,0.20717,0.00016,18.19171]
[1780060969510,28.83,72963.94,179.9,0.2072,0.00016,18.19313]
[1780060969522,28.83,72963.94,179.9,0.2072,0.00016,18.19313]
[1780060970636,28.83,72969.15,179.9,0.20801,0.00016,18.23635]
[1780060972977,28.83,72972.76,179.9,0.20856,0.00016,18.26576]
[1780060973224,28.83,72972.76,179.9,0.20856,0.00016,18.26576]
[1780060973301,28.82,72974.58,179.9,0.20884,0.00016,18.28054]
[1780060973953,28.82,72974.58,179.9,0.20884,0.00016,18.28054]
[1780060974017,28.82,72979.09,179.9,0.20954,0.00016,18.31795]
[1780060976641,28.82,72980.72,179.9,0.20979,0.00016,18.33133]
[1780060977138,28.82,72980.76,179.9,0.20979,0.00016,18.33127]
[1780060980243,28.82,72977.92,179.9,0.20933,0.00016,18.30692]
[1780060980696,28.82,72976.77,179.9,0.20915,0.00016,18.29702]
[1780060986265,28.82,72967.96,179.9,0.20774,0.00016,18.22214]
[1780060992143,28.81,72964.37,179.9,0.20716,0.00016,18.19099]
[1780060993799,28.81,72964.14,179.9,0.20712,0.00016,18.18888]
[1780060993861,28.81,72964.14,179.9,0.20712,0.00016,18.18888]
[1780060996886,28.81,72958.08,179.9,0.20616,0.00016,18.13759]
[1780061001803,28.81,72958.15,179.9,0.20615,0.00016,18.13704]
[1780061003804,28.81,72958.7,179.9,0.20623,0.00016,18.14117]
[1780061007102,28.81,72954.24,179.9,0.20553,0.00016,18.10342]
[1780061007133,28.81,72954.24,179.9,0.20553,0.00016,18.10342]
[1780061007956,28.81,72953.62,179.9,0.20543,0.00016,18.09813]
[1780061008606,28.81,72953.22,179.9,0.20536,0.00016,18.09469]
[1780061011545,28.81,72955.56,179.9,0.20572,0.00016,18.11408]
[1780061013316,28.81,72954.16,179.9,0.20547,0.00016,18.09832]
[1780061013767,28.81,72954.16,179.9,0.20547,0.00016,18.09832]
[1780061015600,28.81,72951.42,179.9,0.20504,0.00016,18.07522]
[1780061016295,28.81,72949.16,179.9,0.20469,0.00015,18.05613]
[1780061022364,28.8,72951.04,179.9,0.20496,0.00016,18.0709]
[1780061027399,28.8,72950.75,179.9,0.2049,0.00016,18.06781]
[1780061029137,28.8,72950.75,179.9,0.2049,0.00016,18.06781]
[1780061031097,28.8,72944.22,179.9,0.20389,0.00015,18.01284]
[1780061032741,28.8,72939.66,179.9,0.20318,0.00015,17.97448]
[1780061039072,28.8,72945.38,179.9,0.20407,0.00015,18.0225]
[1780061039100,28.8,72945.38,179.9,0.20407,0.00015,18.0225]
[1780061044520,28.8,72945.19,179.9,0.20404,0.00015,18.02117]
[1780061049555,28.8,72945.51,179.9,0.20409,0.00015,18.02392]
[1780061053174,28.8,72944.03,179.9,0.20387,0.00015,18.01153]
[1780061055044,28.8,72945.19,179.9,0.20405,0.00015,18.0213]
[1780061060073,28.8,72945.52,179.9,0.2041,0.00015,18.02405]
[1780061060197,28.8,72945.52,179.9,0.2041,0.00015,18.02405]
[1780061060275,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060445,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060495,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060857,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060889,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060897,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060911,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061060974,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061061007,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061061140,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061061310,28.8,72945.53,179.9,0.2041,0.00015,18.02412]
[1780061061233,28.8,72935.04,179.9,0.20248,0.00015,17.93589]
[1780061061823,28.8,72935.04,179.9,0.20248,0.00015,17.93589]
[1780061061936,28.8,72935.04,179.9,0.20248,0.00015,17.93589]
[1780061062443,28.8,72942.87,179.9,0.20368,0.00015,18.00146]
[1780061062761,28.8,72942.87,179.9,0.20368,0.00015,18.00146]
[1780061063016,28.8,72942.87,179.9,0.20368,0.00015,18.00146]
[1780061063047,28.8,72942.87,179.9,0.20368,0.00015,18.00146]
[1780061063133,28.8,72942.87,179.9,0.20368,0.00015,18.00146]
[1780061063420,28.8,72944.65,179.9,0.20395,0.00015,18.01624]
[1780061063788,28.8,72944.65,179.9,0.20395,0.00015,18.01624]
[1780061064158,28.8,72944.65,179.9,0.20395,0.00015,18.01624]
[1780061064346,28.8,72946.43,179.9,0.20422,0.00015,18.03099]
[1780061064390,28.8,72946.43,179.9,0.20422,0.00015,18.03099]
[1780061064399,28.8,72946.43,179.9,0.20422,0.00015,18.03099]
[1780061065111,28.8,72946.43,179.9,0.20422,0.00015,18.03099]
[1780061065346,28.8,72943.37,179.9,0.20375,0.00015,18.00514]
[1780061066106,28.8,72943.37,179.9,0.20375,0.00015,18.00514]
[1780061066816,28.8,72945.5,179.9,0.20407,0.00015,18.02286]
[1780061067349,28.8,72946.02,179.9,0.20415,0.00015,18.02705]
[1780061068417,28.8,72942.04,179.9,0.20353,0.00015,17.9935]
[1780061068820,28.8,72942.04,179.9,0.20353,0.00015,17.9935]
[1780061069167,28.8,72942.04,179.9,0.20353,0.00015,17.9935]
[1780061069593,28.8,72940.07,179.9,0.20323,0.00015,17.97684]
[1780061070102,28.8,72940.07,179.9,0.20323,0.00015,17.97684]
[1780061070265,28.8,72940.07,179.9,0.20323,0.00015,17.97684]
[1780061070265,28.8,72940.07,179.9,0.20323,0.00015,17.97684]
[1780061070469,28.8,72936.92,179.9,0.20274,0.00015,17.95028]
[1780061070481,28.8,72936.92,179.9,0.20274,0.00015,17.95028]
[1780061070826,28.8,72936.92,179.9,0.20274,0.00015,17.95028]
[1780061070851,28.8,72936.92,179.9,0.20274,0.00015,17.95028]
[1780061071279,28.8,72930.79,179.9,0.20176,0.00015,17.89467]
[1780061071363,28.8,72930.79,179.9,0.20176,0.00015,17.89467]
[1780061071379,28.8,72930.79,179.9,0.20176,0.00015,17.89467]
[1780061071425,28.8,72930.79,179.9,0.20176,0.00015,17.89467]
[1780061072421,28.8,72934.14,179.9,0.20227,0.00015,17.92265]
[1780061072681,28.8,72934.14,179.9,0.20227,0.00015,17.92265]
[1780061072722,28.8,72935.29,179.9,0.20245,0.00015,17.93231]
[1780061077757,28.8,72934.32,179.9,0.2023,0.00015,17.92393]
[1780061078486,28.8,72934.32,179.9,0.2023,0.00015,17.92393]
[1780061078973,28.8,72934.32,179.9,0.2023,0.00015,17.92393]
[1780061079350,28.8,72932.91,179.9,0.20208,0.00015,17.91199]
[1780061079411,28.8,72932.91,179.9,0.20208,0.00015,17.91199]
[1780061082437,28.8,72929.56,179.9,0.20156,0.00015,17.88383]
[1780061084500,28.8,72927.59,179.9,0.20126,0.00015,17.8673]
[1780061084809,28.8,72926.49,179.9,0.20109,0.00015,17.85807]
[1780061086371,28.8,72925.52,179.9,0.20094,0.00015,17.84992]
[1780061086766,28.8,72925.52,179.9,0.20094,0.00015,17.84992]
[1780061086771,28.8,72925.52,179.9,0.20094,0.00015,17.84992]
[1780061087370,28.8,72921.16,179.9,0.20028,0.00015,17.81323]
[1780061087636,28.8,72921.16,179.9,0.20028,0.00015,17.81323]
[1780061088792,28.8,72914.62,179.9,0.19928,0.00015,17.75814]
[1780061088913,28.8,72914.62,179.9,0.19928,0.00015,17.75814]
[1780061089129,28.8,72914.62,179.9,0.19928,0.00015,17.75814]
[1780061092147,28.8,72919.34,179.9,0.19999,0.00015,17.79772]
[1780061092957,28.8,72919.5,179.9,0.20002,0.00015,17.79902]
[1780061093613,28.8,72920.04,179.9,0.2001,0.00015,17.80351]
[1780061094971,28.8,72919.07,179.9,0.19995,0.00015,17.79527]
[1780061095214,28.8,72919.07,179.9,0.19995,0.00015,17.79527]
[1780061095311,28.8,72919.07,179.9,0.19995,0.00015,17.79527]
[1780061095358,28.8,72919.07,179.9,0.19995,0.00015,17.79527]
[1780061095456,28.8,72918.91,179.9,0.19992,0.00015,17.79387]
[1780061095560,28.8,72918.91,179.9,0.19992,0.00015,17.79387]
[1780061098373,28.8,72928.47,179.9,0.20138,0.00015,17.87405]
[1780061099926,28.8,72928.37,179.9,0.20136,0.00015,17.87306]
[1780061100023,28.8,72928.37,179.9,0.20136,0.00015,17.87306]
[1780061100177,28.79,72928.65,179.9,0.2014,0.00015,17.87527]
[1780061100867,28.79,72928.65,179.9,0.2014,0.00015,17.87527]
[1780061100889,28.79,72928.65,179.9,0.2014,0.00015,17.87527]
[1780061101081,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061101580,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061101588,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061101599,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061101632,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061101678,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061101936,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061102086,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061102101,28.79,72929.67,179.9,0.20156,0.00015,17.88388]
[1780061102288,28.79,72914.43,179.9,0.19923,0.00015,17.75536]
[1780061103677,28.79,72910.49,179.9,0.19863,0.00015,17.72212]
[1780061103723,28.79,72910.49,179.9,0.19863,0.00015,17.72212]
[1780061103909,28.79,72910.49,179.9,0.19863,0.00015,17.72212]
[1780061104350,28.79,72910.49,179.9,0.19863,0.00015,17.72212]
[1780061104368,28.79,72900.91,179.9,0.19717,0.00015,17.64125]
[1780061105131,28.79,72900.91,179.9,0.19717,0.00015,17.64125]
[1780061106694,28.79,72889.91,179.9,0.19551,0.00015,17.54833]
[1780061106814,28.79,72889.91,179.9,0.19551,0.00015,17.54833]
[1780061106948,28.79,72889.91,179.9,0.19551,0.00015,17.54833]
[1780061107113,28.79,72889.91,179.9,0.19551,0.00015,17.54833]
[1780061107334,28.8,72885.15,179.9,0.19479,0.00015,17.50816]
[1780061107447,28.8,72885.15,179.9,0.19479,0.00015,17.50816]
[1780061107708,28.8,72885.15,179.9,0.19479,0.00015,17.50816]
[1780061107957,28.8,72885.15,179.9,0.19479,0.00015,17.50816]
[1780061108231,28.8,72885.15,179.9,0.19479,0.00015,17.50816]
[1780061108240,28.8,72876.61,179.9,0.19351,0.00015,17.43587]
[1780061108690,28.8,72876.61,179.9,0.19351,0.00015,17.43587]
[1780061109834,28.8,72874.93,179.9,0.19326,0.00015,17.42162]
[1780061110146,28.8,72874.93,179.9,0.19326,0.00015,17.42162]
[1780061110682,28.8,72871.94,179.9,0.19281,0.00015,17.39627]
[1780061113432,28.8,72875.59,179.9,0.19336,0.00015,17.42744]
[1780061113836,28.8,72875.59,179.9,0.19336,0.00015,17.42744]
[1780061114511,28.8,72873.17,179.9,0.193,0.00015,17.40692]
[1780061115249,28.8,72873.17,179.9,0.193,0.00015,17.40692]
[1780061115279,28.8,72873.17,179.9,0.193,0.00015,17.40692]
[1780061115337,28.8,72877.41,179.9,0.19364,0.00015,17.44313]
[1780061115537,28.8,72877.41,179.9,0.19364,0.00015,17.44313]
[1780061116032,28.8,72890.2,179.9,0.19557,0.00015,17.55177]
[1780061116630,28.8,72890.2,179.9,0.19557,0.00015,17.55177]
[1780061117508,28.8,72892.05,179.9,0.19585,0.00015,17.56767]
[1780061117696,28.8,72892.05,179.9,0.19585,0.00015,17.56767]
[1780061120591,28.8,72893.47,179.9,0.19608,0.00015,17.58031]
[1780061121216,28.8,72893.47,179.9,0.19608,0.00015,17.58031]
[1780061121644,28.8,72901.0,179.9,0.19722,0.00015,17.64418]
[1780061121755,28.8,72901.0,179.9,0.19722,0.00015,17.64418]
[1780061121789,28.8,72901.0,179.9,0.19722,0.00015,17.64418]
[1780061123717,28.8,72902.37,179.9,0.19744,0.00015,17.65598]
[1780061124279,28.8,72902.37,179.9,0.19744,0.00015,17.65598]
[1780061124990,28.8,72903.61,179.9,0.19763,0.00015,17.66655]
[1780061125728,28.8,72905.83,179.9,0.19796,0.00015,17.68538]
[1780061128729,28.8,72909.97,179.9,0.1986,0.00015,17.72042]
[1780061128895,28.8,72909.97,179.9,0.1986,0.00015,17.72042]
[1780061129128,28.8,72900.1,179.9,0.1971,0.00015,17.63708]
[1780061129550,28.8,72900.1,179.9,0.1971,0.00015,17.63708]
[1780061131213,28.8,72894.53,179.9,0.19626,0.00015,17.59011]
[1780061133694,28.8,72894.42,179.9,0.19622,0.00015,17.58584]
[1780061134348,28.8,72894.42,179.9,0.19622,0.00015,17.58584]
[1780061134382,28.8,72894.42,179.9,0.19622,0.00015,17.58584]
[1780061134429,28.8,72892.23,179.9,0.19589,0.00015,17.56748]
[1780061135960,28.8,72888.98,179.9,0.1954,0.00015,17.54017]
[1780061136076,28.8,72888.98,179.9,0.1954,0.00015,17.54017]
[1780061138887,28.8,72881.08,179.9,0.19422,0.00015,17.4738]
[1780061139202,28.8,72880.14,179.9,0.19409,0.00015,17.46603]
[1780061140752,28.8,72879.38,179.9,0.19398,0.00015,17.45983]
[1780061141353,28.8,72879.38,179.9,0.19398,0.00015,17.45983]
[1780061142223,28.81,72878.69,179.9,0.19388,0.00015,17.45424]
[1780061143903,28.81,72877.1,179.9,0.19364,0.00015,17.44075]
[1780061144322,28.81,72877.1,179.9,0.19364,0.00015,17.44075]
[1780061144690,28.81,72875.63,179.9,0.19342,0.00015,17.4283]
[1780061145767,28.81,72873.1,179.9,0.19304,0.00015,17.40687]
[1780061148401,28.81,72872.05,179.9,0.19288,0.00015,17.3981]
[1780061149045,28.81,72873.03,179.9,0.19303,0.00015,17.40648]
[1780061149068,28.81,72873.03,179.9,0.19303,0.00015,17.40648]
[1780061149105,28.81,72873.03,179.7,0.19303,0.00015,17.40648]
[1780061149109,28.81,72873.03,179.7,0.19303,0.00015,17.40648]
[1780061149234,28.81,72873.03,179.7,0.19303,0.00015,17.40648]
[1780061149289,28.81,72879.5,179.7,0.19401,0.00015,17.46159]
[1780061149975,28.81,72879.5,179.7,0.19401,0.00015,17.46159]
[1780061150180,28.81,72879.5,179.7,0.19401,0.00015,17.46159]
[1780061150487,28.81,72880.87,179.7,0.19421,0.00015,17.47315]
[1780061155789,28.81,72882.87,179.7,0.19451,0.00015,17.48974]
[1780061156326,28.81,72883.67,179.7,0.19463,0.00015,17.49645]
[1780061156964,28.81,72883.67,179.7,0.19463,0.00015,17.49645]
[1780061157190,28.81,72883.67,179.7,0.19463,0.00015,17.49645]
[1780061157333,28.81,72886.07,179.7,0.19499,0.00015,17.51674]
[1780061158029,28.81,72886.07,179.7,0.19499,0.00015,17.51674]
[1780061158582,28.81,72889.09,179.2,0.19544,0.00015,17.54234]
[1780061158585,28.81,72889.09,179.2,0.19544,0.00015,17.54234]
[1780061158929,28.81,72889.09,179.2,0.19544,0.00015,17.54234]
[1780061160330,28.81,72891.08,179.2,0.19574,0.00015,17.55918]
[1780061165390,28.81,72883.36,179.2,0.19458,0.00015,17.49394]
[1780061168664,28.81,72887.97,179.2,0.19528,0.00015,17.53306]
[1780061173895,28.81,72892.07,179.2,0.19589,0.00015,17.56771]
[1780061176227,28.81,72891.66,179.2,0.19583,0.00015,17.56415]
[1780061176824,28.81,72891.66,179.2,0.19583,0.00015,17.56411]
[1780061179793,28.81,72893.51,179.2,0.19611,0.00015,17.57964]
[1780061180359,28.8,72893.1,179.2,0.19604,0.00015,17.57607]
[1780061185530,28.8,72889.49,179.2,0.19549,0.00015,17.54507]
[1780061190567,28.8,72887.13,179.2,0.19513,0.00015,17.52479]
[1780061193621,28.8,72885.15,179.2,0.1948,0.00015,17.50408]
[1780061198968,28.8,72889.61,179.2,0.19547,0.00015,17.54176]
[1780061204664,28.8,72886.38,179.2,0.19498,0.00015,17.51429]
[1780061209699,28.8,72884.96,179.2,0.19477,0.00015,17.50226]
[1780061214747,28.8,72891.89,179.2,0.19581,0.00015,17.56098]
[1780061218393,28.8,72897.11,179.2,0.1966,0.00015,17.6049]
[1780061218426,28.8,72897.48,179.2,0.19665,0.00015,17.60782]
[1780061224486,28.8,72901.83,179.2,0.1973,0.00015,17.64412]
[1780061230463,28.8,72908.26,179.2,0.19826,0.00015,17.69749]
[1780061230471,28.8,72908.26,179.2,0.19826,0.00015,17.69749]
[1780061233729,28.8,72908.98,179.2,0.19835,0.00015,17.70276]
[1780061233753,28.8,72908.98,179.2,0.19835,0.00015,17.70276]
[1780061233800,28.8,72908.98,179.2,0.19835,0.00015,17.70276]
[1780061233937,28.8,72908.98,179.2,0.19835,0.00015,17.70276]
[1780061234137,28.8,72913.32,179.2,0.19901,0.00015,17.73915]
[1780061234586,28.8,72913.32,179.2,0.19901,0.00015,17.73915]
[1780061234880,28.8,72923.47,179.2,0.20056,0.00015,17.8247]
[1780061237532,28.8,72921.31,179.2,0.20023,0.00015,17.80628]
[1780061237914,28.8,72921.31,179.2,0.20023,0.00015,17.80628]
[1780061239934,28.8,72920.84,179.2,0.20015,0.00015,17.802]
[1780061240308,28.79,72921.22,179.2,0.2002,0.00015,17.80494]
[1780061241937,28.79,72923.95,179.2,0.20062,0.00015,17.82794]
[1780061241944,28.79,72925.39,179.2,0.20084,0.00015,17.83975]
[1780061246829,28.79,72927.9,179.2,0.2012,0.00015,17.85991]
[1780061247958,28.79,72929.08,179.2,0.20138,0.00015,17.86975]
[1780061248062,28.79,72929.9,179.2,0.20151,0.00015,17.8765]
[1780061249986,28.79,72931.99,178.8,0.20183,0.00015,17.89406]
[1780061250009,28.79,72931.99,178.8,0.20183,0.00015,17.89406]
[1780061250256,28.79,72931.99,178.8,0.20183,0.00015,17.89406]
[1780061251606,28.79,72932.09,178.8,0.20184,0.00015,17.89479]
[1780061251611,28.79,72932.09,178.8,0.20184,0.00015,17.89479]
[1780061252279,28.79,72932.09,178.8,0.20184,0.00015,17.89479]
[1780061252920,28.79,72930.18,178.8,0.20151,0.00015,17.87464]
[1780061252924,28.79,72930.18,178.8,0.20151,0.00015,17.87464]
[1780061253856,28.79,72930.82,178.8,0.20161,0.00015,17.88003]
[1780061254947,28.79,72931.69,178.8,0.20174,0.00015,17.88724]
[1780061258741,28.79,72934.91,178.8,0.20223,0.00015,17.91416]
[1780061258756,28.79,72934.91,178.8,0.20223,0.00015,17.91416]
[1780061258792,28.79,72934.91,178.8,0.20223,0.00015,17.91416]
[1780061258866,28.79,72934.91,178.8,0.20223,0.00015,17.91416]
[1780061259498,28.79,72934.91,178.8,0.20223,0.00015,17.91416]
[1780061259964,28.79,72943.15,178.8,0.2035,0.00015,17.98326]
[1780061260319,28.79,72943.15,178.8,0.2035,0.00015,17.98326]
[1780061260671,28.79,72947.42,178.8,0.20416,0.00015,18.01895]
[1780061260765,28.79,72947.42,178.8,0.20416,0.00015,18.01895]
[1780061261097,28.79,72947.42,178.8,0.20416,0.00015,18.01895]
[1780061261162,28.79,72947.42,178.8,0.20416,0.00015,18.01895]
[1780061262291,28.79,72952.97,178.8,0.20502,0.00016,18.0653]
[1780061262863,28.79,72960.55,178.8,0.20619,0.00016,18.12853]
[1780061267039,28.79,72964.48,178.8,0.20678,0.00016,18.16029]
[1780061267444,28.79,72964.48,178.8,0.20678,0.00016,18.16029]
[1780061267494,28.79,72970.41,178.8,0.20771,0.00016,18.20953]
[1780061267598,28.79,72970.41,178.8,0.20771,0.00016,18.20953]
[1780061268475,28.79,72970.41,178.8,0.20771,0.00016,18.20953]
[1780061268526,28.79,72970.41,178.8,0.20771,0.00016,18.20953]
[1780061268638,28.78,72978.97,178.8,0.20904,0.00016,18.28079]
[1780061270091,28.78,72981.87,178.8,0.2095,0.00016,18.30477]
[1780061271657,28.78,72986.35,178.8,0.21019,0.00016,18.34162]
[1780061272309,28.78,72986.35,178.8,0.21019,0.00016,18.34162]
[1780061272531,28.78,72986.35,178.8,0.21019,0.00016,18.34162]
[1780061273409,28.78,72987.25,178.8,0.21033,0.00016,18.34886]
[1780061273633,28.78,72988.79,178.8,0.21057,0.00016,18.36141]
[1780061273684,28.78,72988.79,178.8,0.21057,0.00016,18.36141]
[1780061274240,28.78,72988.79,178.8,0.21057,0.00016,18.36141]
[1780061274340,28.78,72976.53,178.8,0.20863,0.00016,18.25891]
[1780061274688,28.78,72976.53,178.8,0.20863,0.00016,18.25891]
[1780061275454,28.78,72975.46,178.8,0.20846,0.00016,18.2496]
[1780061280990,28.78,72979.97,178.8,0.20913,0.00016,18.28552]
[1780061286187,28.77,72975.05,178.8,0.20832,0.00016,18.24257]
[1780061291866,28.77,72974.59,178.8,0.20821,0.00016,18.2366]
[1780061298128,28.76,72973.96,178.8,0.20806,0.00016,18.22888]
[1780061303360,28.76,72969.22,178.8,0.20728,0.00016,18.18719]
[1780061308006,28.75,72968.84,178.8,0.20719,0.00016,18.18268]
[1780061308947,28.75,72965.09,178.8,0.2066,0.00016,18.15097]
[1780061314356,28.75,72962.05,178.8,0.20607,0.00016,18.12017]
[1780061314364,28.75,72962.05,178.8,0.20607,0.00016,18.12017]
[1780061317897,28.75,72957.63,178.8,0.20536,0.00016,18.08206]
[1780061319330,28.75,72960.62,178.8,0.20582,0.00016,18.10688]
[1780061319955,28.75,72962.34,178.8,0.20608,0.00016,18.12102]
[1780061324071,28.74,72960.02,178.8,0.2057,0.00016,18.10038]
[1780061329543,28.74,72954.37,178.8,0.20479,0.00016,18.05157]
[1780061332213,28.74,72953.55,178.8,0.20466,0.00016,18.04425]
[1780061333989,28.74,72953.34,178.8,0.20462,0.00016,18.04205]
[1780061334383,28.74,72953.34,178.8,0.20462,0.00016,18.04205]
[1780061334587,28.74,72936.07,178.8,0.20194,0.00015,17.89658]
[1780061339621,28.74,72930.04,178.8,0.201,0.00015,17.84495]
[1780061340175,28.74,72930.04,178.8,0.201,0.00015,17.84495]
[1780061340618,28.74,72930.04,178.8,0.201,0.00015,17.84495]
[1780061340629,28.74,72929.8,178.8,0.20096,0.00015,17.84278]
[1780061345793,28.73,72931.09,178.8,0.20114,0.00015,17.85272]
[1780061347630,28.73,72931.64,178.8,0.20121,0.00015,17.8569]
[1780061347679,28.73,72930.45,178.8,0.20103,0.00015,17.84686]
[1780061348248,28.73,72930.45,178.8,0.20103,0.00015,17.84686]
[1780061348317,28.73,72930.44,178.8,0.20102,0.00015,17.84635]
[1780061353725,28.73,72928.1,178.8,0.20065,0.00015,17.82578]
[1780061355138,28.73,72928.1,178.8,0.20065,0.00015,17.82578]
[1780061355289,28.73,72928.1,178.8,0.20065,0.00015,17.82578]
[1780061357367,28.73,72928.94,178.8,0.20077,0.00015,17.83257]
[1780061357457,28.73,72928.94,178.8,0.20077,0.00015,17.83257]
[1780061357807,28.73,72929.36,178.8,0.20083,0.00015,17.83579]
[1780061363033,28.73,72929.3,178.8,0.20081,0.00015,17.83465]
[1780061367046,28.73,72929.8,178.8,0.20087,0.00015,17.83825]
[1780061369126,28.72,72929.12,178.8,0.20076,0.00015,17.8322]
[1780061369168,28.72,72929.12,178.8,0.20076,0.00015,17.8322]
[1780061371067,28.72,72927.37,178.8,0.20049,0.00015,17.81701]
[1780061376780,28.72,72930.91,178.8,0.20099,0.00015,17.84235]
[1780061376807,28.72,72930.91,178.8,0.20099,0.00015,17.84235]
[1780061378826,28.72,72931.7,178.8,0.2011,0.00015,17.8487]
[1780061382851,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061382892,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061383003,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061383095,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061383223,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061383247,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061383495,28.72,72930.02,178.8,0.20083,0.00015,17.83381]
[1780061383811,28.72,72932.95,178.8,0.20128,0.00015,17.85838]
[1780061384210,28.72,72932.95,178.8,0.20128,0.00015,17.85838]
[1780061384224,28.72,72932.95,178.8,0.20128,0.00015,17.85838]
[1780061384637,28.72,72932.95,178.8,0.20128,0.00015,17.85838]
[1780061384629,28.72,72960.97,178.8,0.20561,0.00016,18.09381]
[1780061384748,28.72,72960.97,178.8,0.20561,0.00016,18.09381]
[1780061385392,28.72,72961.79,178.8,0.20574,0.00016,18.10056]
[1780061386236,28.72,72961.79,178.8,0.20574,0.00016,18.10056]
[1780061386315,28.72,72961.79,178.8,0.20574,0.00016,18.10056]
[1780061387204,28.72,72962.99,178.8,0.20592,0.00016,18.11049]
[1780061387464,28.72,72962.99,178.8,0.20592,0.00016,18.11049]
[1780061387785,28.72,72962.99,178.8,0.20592,0.00016,18.11035]
[1780061387905,28.72,72962.99,178.8,0.20592,0.00016,18.11035]
[1780061388391,28.72,72962.99,178.8,0.20592,0.00016,18.11035]
[1780061388604,28.72,72962.99,178.8,0.20592,0.00016,18.11035]
[1780061391257,28.72,72961.53,178.8,0.20569,0.00016,18.09784]
[1780061391270,28.72,72961.53,178.8,0.20569,0.00016,18.09784]
[1780061391319,28.72,72961.39,178.8,0.20566,0.00016,18.0964]
[1780061392436,28.72,72961.39,178.8,0.20566,0.00016,18.0964]
[1780061392853,28.72,72956.18,178.8,0.20485,0.00016,18.05253]
[1780061392860,28.72,72956.18,178.8,0.20485,0.00016,18.05253]
[1780061395001,28.72,72958.88,178.8,0.20526,0.00016,18.07506]
[1780061400350,28.71,72966.38,178.8,0.20641,0.00016,18.13687]
[1780061400703,28.71,72966.38,178.8,0.20641,0.00016,18.13687]
[1780061400742,28.71,72966.13,178.8,0.20636,0.00016,18.13427]
[1780061401025,28.71,72966.13,178.8,0.20636,0.00016,18.13427]
[1780061401212,28.71,72966.13,178.8,0.20636,0.00016,18.13427]
[1780061401444,28.71,72966.13,178.8,0.20636,0.00016,18.13427]
[1780061401450,28.71,72966.13,178.8,0.20636,0.00016,18.13427]
[1780061401759,28.71,72960.79,178.8,0.20553,0.00016,18.08946]
[1780061401925,28.71,72960.79,178.8,0.20553,0.00016,18.08946]
[1780061402469,28.71,72960.79,178.8,0.20553,0.00016,18.08946]
[1780061402471,28.71,72960.79,178.8,0.20553,0.00016,18.08946]
[1780061402623,28.71,72960.79,178.8,0.20553,0.00016,18.08946]
[1780061402641,28.71,72960.79,178.8,0.20553,0.00016,18.08946]
[1780061402902,28.71,72955.95,178.8,0.20477,0.00016,18.04822]
[1780061403420,28.71,72955.95,178.8,0.20477,0.00016,18.04822]
[1780061403425,28.71,72955.95,178.8,0.20477,0.00016,18.04822]
[1780061403504,28.71,72955.95,178.8,0.20477,0.00016,18.04822]
[1780061404015,28.71,72949.24,178.8,0.20372,0.00016,17.99151]
[1780061404429,28.71,72949.24,178.8,0.20372,0.00016,17.99151]
[1780061404474,28.71,72949.24,178.8,0.20372,0.00016,17.99151]
[1780061404608,28.71,72949.24,178.8,0.20372,0.00016,17.99151]
[1780061404913,28.71,72950.48,178.8,0.20391,0.00016,18.00173]
[1780061405256,28.71,72950.48,178.8,0.20391,0.00016,18.00173]
[1780061406325,28.71,72958.93,178.8,0.20522,0.00016,18.07253]
[1780061406861,28.71,72964.3,178.8,0.20605,0.00016,18.1173]
[1780061406967,28.71,72964.3,178.8,0.20605,0.00016,18.1173]
[1780061407359,28.71,72964.3,178.8,0.20605,0.00016,18.1173]
[1780061407488,28.71,72964.3,178.8,0.20605,0.00016,18.1173]
[1780061407635,28.71,72964.3,178.8,0.20605,0.00016,18.1173]
[1780061407843,28.71,72963.24,178.8,0.20587,0.00016,18.10804]
[1780061408226,28.71,72963.24,178.8,0.20587,0.00016,18.10804]
[1780061408240,28.71,72963.24,178.8,0.20587,0.00016,18.10804]
[1780061408590,28.71,72963.24,178.8,0.20587,0.00016,18.10804]
[1780061408607,28.71,72946.96,178.8,0.20334,0.00015,17.97084]
[1780061409197,28.71,72946.96,178.8,0.20334,0.00015,17.97084]
[1780061409552,28.71,72946.96,178.8,0.20334,0.00015,17.97084]
[1780061409833,28.71,72941.16,178.8,0.20243,0.00015,17.92165]
[1780061409879,28.71,72941.16,178.8,0.20243,0.00015,17.92165]
[1780061409926,28.71,72941.16,178.8,0.20243,0.00015,17.92165]
[1780061410412,28.71,72941.16,178.8,0.20243,0.00015,17.92165]
[1780061410786,28.71,72941.16,178.8,0.20243,0.00015,17.92165]
[1780061411322,28.71,72940.38,178.8,0.20231,0.00015,17.9148]
[1780061411704,28.7,72925.68,178.8,0.20004,0.00015,17.79056]
[1780061412491,28.7,72912.33,178.8,0.19799,0.00015,17.67744]
[1780061413758,28.7,72911.63,178.8,0.19789,0.00015,17.67151]
[1780061414376,28.7,72911.63,178.8,0.19789,0.00015,17.67151]
[1780061414391,28.7,72911.63,178.8,0.19789,0.00015,17.67151]
[1780061414561,28.7,72911.63,178.8,0.19789,0.00015,17.67151]
[1780061414593,28.7,72919.6,178.8,0.1991,0.00015,17.739]
[1780061414977,28.7,72919.6,178.8,0.1991,0.00015,17.739]
[1780061415947,28.7,72919.93,178.8,0.19916,0.00015,17.74179]
[1780061417048,28.7,72920.33,178.8,0.19922,0.00015,17.74512]
[1780061417389,28.7,72919.37,178.8,0.19906,0.00015,17.7368]
[1780061418769,28.7,72919.08,178.8,0.19902,0.00015,17.73422]
[1780061418912,28.7,72919.08,178.8,0.19902,0.00015,17.73422]
[1780061419287,28.7,72919.08,178.8,0.19902,0.00015,17.73422]
[1780061419681,28.7,72904.58,178.8,0.1968,0.00015,17.61114]
[1780061424014,28.7,72900.59,178.8,0.1962,0.00015,17.57737]
[1780061425888,28.7,72899.58,178.8,0.19605,0.00015,17.56889]
[1780061425935,28.7,72899.58,178.8,0.19605,0.00015,17.56889]
[1780061429929,28.7,72908.37,178.8,0.19738,0.00015,17.64348]
[1780061430404,28.7,72908.37,178.8,0.19738,0.00015,17.64348]
[1780061433565,28.7,72906.72,178.8,0.1971,0.00015,17.62541]
[1780061435096,28.7,72907.13,178.8,0.19716,0.00015,17.62895]
[1780061440361,28.7,72896.42,178.8,0.19553,0.00015,17.53815]
[1780061443024,28.7,72893.21,178.8,0.19505,0.00015,17.511]
[1780061443091,28.7,72893.21,178.8,0.19505,0.00015,17.511]
[1780061443288,28.7,72893.21,178.8,0.19505,0.00015,17.511]
[1780061443701,28.7,72899.38,178.8,0.19599,0.00015,17.56354]
[1780061445329,28.7,72904.54,178.8,0.19678,0.00015,17.60754]
[1780061445445,28.7,72904.54,178.8,0.19678,0.00015,17.60754]
[1780061445654,28.7,72904.54,178.8,0.19678,0.00015,17.60754]
[1780061446134,28.7,72898.3,178.8,0.19583,0.00015,17.55476]
[1780061446184,28.7,72898.3,178.8,0.19583,0.00015,17.55476]
[1780061450252,28.71,72893.13,178.8,0.19507,0.00015,17.51187]
[1780061451606,28.71,72893.65,178.8,0.19515,0.00015,17.51655]
[1780061457120,28.71,72896.2,178.8,0.19556,0.00015,17.53955]
[1780061461157,28.71,72898.18,178.8,0.19588,0.00015,17.55713]
[1780061461700,28.71,72898.18,178.8,0.19588,0.00015,17.55713]
[1780061461777,28.71,72896.7,178.8,0.19565,0.00015,17.54476]
[1780061462315,28.71,72896.7,178.8,0.19565,0.00015,17.54476]
[1780061463454,28.71,72890.46,178.8,0.19471,0.00015,17.49194]
[1780061463534,28.71,72890.46,178.8,0.19471,0.00015,17.49194]
[1780061463699,28.71,72890.46,178.8,0.19471,0.00015,17.49194]
[1780061463753,28.71,72890.46,178.8,0.19471,0.00015,17.49194]
[1780061463801,28.71,72889.29,178.8,0.19454,0.00015,17.48209]
[1780061464025,28.71,72889.29,178.8,0.19454,0.00015,17.48209]
[1780061464545,28.71,72889.29,178.8,0.19454,0.00015,17.48209]
[1780061465269,28.71,72891.23,178.8,0.19484,0.00015,17.49885]
[1780061466603,28.71,72892.45,178.8,0.19503,0.00015,17.50947]
[1780061466968,28.71,72893.18,178.8,0.19514,0.00015,17.5159]
[1780061467241,28.71,72893.18,178.8,0.19514,0.00015,17.5159]
[1780061467569,28.72,72902.79,178.8,0.1966,0.00015,17.59768]
[1780061468238,28.72,72902.79,178.8,0.1966,0.00015,17.59768]
[1780061468319,28.72,72902.79,178.8,0.1966,0.00015,17.59768]
[1780061468411,28.72,72902.79,178.8,0.1966,0.00015,17.59768]
[1780061470273,28.72,72895.74,178.8,0.19554,0.00015,17.53813]
[1780061472085,28.72,72890.66,178.8,0.19478,0.00015,17.49545]
[1780061473180,28.72,72891.51,178.8,0.19491,0.00015,17.50293]
[1780061475406,28.72,72892.99,178.8,0.19514,0.00015,17.516]
[1780061476562,28.72,72894.24,178.8,0.19534,0.00015,17.52685]
[1780061476647,28.72,72894.24,178.8,0.19534,0.00015,17.52685]
[1780061476850,28.72,72893.98,178.8,0.1953,0.00015,17.52487]
[1780061476895,28.72,72893.98,178.8,0.1953,0.00015,17.52487]
[1780061477033,28.72,72893.98,178.8,0.1953,0.00015,17.52487]
[1780061477046,28.72,72893.98,178.8,0.1953,0.00015,17.52487]
[1780061477639,28.72,72911.89,178.8,0.19803,0.00015,17.67694]
[1780061482674,28.72,72909.26,178.8,0.19763,0.00015,17.65487]
[1780061487709,28.72,72911.7,178.8,0.19801,0.00015,17.67587]
[1780061490205,28.72,72912.94,178.8,0.1982,0.00015,17.68648]
[1780061490731,28.72,72913.28,178.8,0.19825,0.00015,17.68943]
[1780061491529,28.72,72913.28,178.8,0.19825,0.00015,17.68943]
[1780061491670,28.72,72913.28,178.8,0.19825,0.00015,17.68943]
[1780061493866,28.72,72917.96,178.8,0.19894,0.00015,17.72552]
[1780061493929,28.72,72917.96,178.8,0.19894,0.00015,17.72552]
[1780061495718,28.72,72910.13,178.8,0.19775,0.00015,17.65928]
[1780061495748,28.72,72910.13,178.8,0.19775,0.00015,17.65928]
[1780061495765,28.72,72909.36,178.8,0.19763,0.00015,17.65287]
[1780061495957,28.72,72909.36,178.8,0.19763,0.00015,17.65287]
[1780061496161,28.72,72909.36,178.8,0.19763,0.00015,17.65287]
[1780061496260,28.72,72909.36,178.8,0.19763,0.00015,17.65287]
[1780061496303,28.72,72909.36,178.8,0.19763,0.00015,17.65287]
[1780061496772,28.72,72899.35,178.8,0.19611,0.00015,17.56811]
[1780061498383,28.72,72896.58,178.8,0.1957,0.00015,17.5448]
[1780061499400,28.72,72897.57,178.8,0.19585,0.00015,17.55341]
[1780061499808,28.72,72897.57,178.8,0.19585,0.00015,17.55341]
[1780061499909,28.72,72896.82,178.8,0.19574,0.00015,17.54724]
[1780061500057,28.72,72896.82,178.8,0.19574,0.00015,17.54724]
[1780061502960,28.73,72900.3,178.8,0.19628,0.00015,17.5773]
[1780061507186,28.73,72899.11,178.8,0.19611,0.00015,17.56791]
[1780061507964,28.73,72898.86,178.8,0.19608,0.00015,17.56596]
[1780061509969,28.73,72897.3,178.8,0.19584,0.00015,17.5529]
[1780061510796,28.73,72897.3,178.8,0.19584,0.00015,17.5529]
[1780061510815,28.73,72897.3,178.8,0.19584,0.00015,17.5529]
[1780061510969,28.73,72896.53,178.8,0.19573,0.00015,17.54655]
[1780061512111,28.73,72895.98,178.8,0.19565,0.00015,17.54221]
[1780061512832,28.73,72895.98,178.8,0.19565,0.00015,17.54221]
[1780061513844,28.73,72893.09,178.8,0.19521,0.00015,17.51769]
[1780061515149,28.73,72891.98,178.8,0.19505,0.00015,17.50859]
[1780061517723,28.73,72892.86,178.8,0.19519,0.00015,17.51642]
[1780061517799,28.73,72892.86,178.8,0.19519,0.00015,17.51642]
[1780061518051,28.73,72892.78,178.8,0.19519,0.00015,17.5161]
[1780061518168,28.73,72892.78,178.8,0.19519,0.00015,17.5161]
[1780061518492,28.73,72892.32,178.8,0.19512,0.00015,17.51244]
[1780061520245,28.73,72892.9,178.8,0.19521,0.00015,17.51736]
[1780061520461,28.73,72892.9,178.8,0.19521,0.00015,17.51736]
[1780061520702,28.73,72892.9,178.8,0.19521,0.00015,17.51736]
[1780061520743,28.73,72892.9,178.8,0.19521,0.00015,17.51736]
[1780061521120,28.73,72890.9,178.8,0.19492,0.00015,17.50101]
[1780061521365,28.73,72890.9,178.8,0.19492,0.00015,17.50101]
[1780061521772,28.73,72885.36,178.8,0.19409,0.00015,17.45429]
[1780061526646,28.74,72865.3,178.8,0.19111,0.00015,17.28514]
[1780061527112,28.74,72865.3,178.8,0.19111,0.00015,17.28514]
[1780061527335,28.74,72865.3,178.8,0.19111,0.00015,17.28514]
[1780061527410,28.74,72865.3,178.8,0.19111,0.00015,17.28514]
[1780061527435,28.74,72865.3,178.8,0.19111,0.00015,17.28514]
[1780061528859,28.74,72848.52,178.8,0.18863,0.00015,17.14287]
[1780061529070,28.74,72848.52,178.8,0.18863,0.00015,17.14287]
[1780061529166,28.74,72848.52,178.8,0.18863,0.00015,17.14287]
[1780061530713,28.74,72852.01,178.8,0.18915,0.00015,17.17308]
[1780061531664,28.74,72854.53,178.8,0.18953,0.00015,17.19497]
[1780061531843,28.74,72854.53,178.8,0.18953,0.00015,17.19497]
[1780061532675,28.74,72850.47,178.8,0.18893,0.00015,17.16034]
[1780061532796,28.74,72836.16,178.8,0.18683,0.00015,17.03918]
[1780061533871,28.74,72821.44,178.8,0.18468,0.00015,16.91388]
[1780061533933,28.74,72821.44,178.8,0.18468,0.00015,16.91388]
[1780061534159,28.74,72821.44,178.8,0.18468,0.00015,16.91388]
[1780061534334,28.74,72821.44,178.8,0.18468,0.00015,16.91388]
[1780061534711,28.74,72821.44,178.8,0.18468,0.00015,16.91388]
[1780061534808,28.74,72821.44,178.8,0.18468,0.00015,16.91388]
[1780061535153,28.75,72826.27,178.8,0.1854,0.00015,16.95593]
[1780061535169,28.75,72826.27,178.8,0.1854,0.00015,16.95593]
[1780061535218,28.75,72826.27,178.8,0.1854,0.00015,16.95593]
[1780061535363,28.75,72826.27,178.8,0.1854,0.00015,16.95593]
[1780061535797,28.75,72825.01,178.8,0.18523,0.00015,16.94567]
[1780061536409,28.75,72825.01,178.8,0.18523,0.00015,16.94567]
[1780061536871,28.75,72825.01,178.8,0.18523,0.00015,16.94567]
[1780061537186,28.75,72820.7,178.8,0.1846,0.00015,16.90921]
[1780061537388,28.75,72820.7,178.8,0.1846,0.00015,16.90921]
[1780061538651,28.75,72818.88,178.8,0.18435,0.00015,16.89422]
[1780061538886,28.75,72818.88,178.8,0.18435,0.00015,16.89422]
[1780061539261,28.75,72821.15,178.8,0.18469,0.00015,16.91422]
[1780061539272,28.75,72821.15,178.8,0.18469,0.00015,16.91422]
[1780061539481,28.75,72821.15,178.8,0.18469,0.00015,16.91422]
[1780061539829,28.75,72821.83,178.8,0.1848,0.00015,16.92059]
[1780061541035,28.75,72825.48,178.8,0.18533,0.00015,16.95182]
[1780061541493,28.75,72825.48,178.8,0.18533,0.00015,16.95182]
[1780061542995,28.75,72824.77,178.8,0.18526,0.00015,16.94717]
[1780061543080,28.75,72824.77,178.8,0.18526,0.00015,16.94717]
[1780061543178,28.75,72824.77,178.8,0.18526,0.00015,16.94717]
[1780061543315,28.75,72824.77,178.8,0.18526,0.00015,16.94717]
[1780061543694,28.75,72824.77,178.8,0.18526,0.00015,16.94717]
[1780061544424,28.76,72833.52,178.8,0.18656,0.00015,17.02331]
[1780061544882,28.76,72833.52,178.8,0.18656,0.00015,17.02331]
[1780061544900,28.76,72844.19,178.8,0.18815,0.00015,17.11492]
[1780061545076,28.76,72844.19,178.8,0.18815,0.00015,17.11492]
[1780061547055,28.76,72834.23,178.8,0.18669,0.00015,17.03076]
[1780061547353,28.76,72834.23,178.8,0.18669,0.00015,17.03076]
[1780061547464,28.76,72834.23,178.8,0.18669,0.00015,17.03076]
[1780061547533,28.76,72834.23,178.8,0.18669,0.00015,17.03076]
[1780061547809,28.76,72834.23,178.8,0.18669,0.00015,17.03076]
[1780061547820,28.76,72834.23,178.8,0.18669,0.00015,17.03076]
[1780061548431,28.76,72838.78,178.8,0.18737,0.00015,17.07018]
[1780061549162,28.76,72842.95,178.8,0.188,0.00015,17.10628]
[1780061549693,28.76,72842.95,178.8,0.188,0.00015,17.10628]
[1780061550482,28.76,72846.79,178.8,0.18857,0.00015,17.1395]
[1780061552205,28.76,72842.27,178.8,0.18789,0.00015,17.09806]
[1780061552787,28.76,72842.27,178.8,0.18789,0.00015,17.09806]
[1780061554140,28.77,72837.22,178.8,0.18715,0.00015,17.05545]
[1780061555119,28.77,72834.46,178.8,0.18676,0.00015,17.03229]
[1780061557642,28.77,72837.0,178.8,0.18715,0.00015,17.05516]
[1780061557724,28.77,72837.0,178.8,0.18715,0.00015,17.05516]
[1780061558035,28.77,72837.46,178.8,0.18724,0.00015,17.06022]
[1780061558116,28.77,72837.46,178.8,0.18724,0.00015,17.06022]
[1780061558323,28.77,72837.46,178.8,0.18724,0.00015,17.06022]
[1780061559498,28.77,72841.9,178.8,0.1879,0.00015,17.09862]
[1780061559749,28.77,72841.9,178.8,0.1879,0.00015,17.09862]
[1780061559841,28.77,72841.9,178.8,0.1879,0.00015,17.09862]
[1780061559855,28.77,72841.9,178.8,0.1879,0.00015,17.09862]
[1780061560413,28.77,72844.61,178.8,0.18831,0.00015,17.12222]
[1780061560757,28.77,72844.61,178.8,0.18831,0.00015,17.12222]
[1780061560869,28.77,72844.61,178.8,0.18831,0.00015,17.12222]
[1780061560839,28.77,72856.98,178.8,0.19015,0.00015,17.22797]
[1780061560949,28.77,72856.98,178.8,0.19015,0.00015,17.22797]
[1780061561214,28.77,72856.98,178.8,0.19015,0.00015,17.22797]
[1780061567329,28.78,72853.76,178.8,0.18971,0.00015,17.20249]
[1780061571172,28.78,72852.02,178.8,0.18948,0.00015,17.1892]
[1780061571854,28.78,72852.02,178.8,0.18948,0.00015,17.1892]
[1780061572197,28.78,72849.19,178.8,0.18907,0.00015,17.16586]
[1780061572637,28.78,72849.19,178.8,0.18907,0.00015,17.16586]
[1780061572640,28.78,72849.19,178.8,0.18907,0.00015,17.16586]
[1780061572680,28.78,72849.19,178.8,0.18907,0.00015,17.16586]
[1780061572763,28.78,72849.19,178.8,0.18907,0.00015,17.16586]
[1780061572780,28.78,72829.31,178.8,0.18615,0.00015,16.99657]
[1780061573180,28.78,72829.31,178.8,0.18615,0.00015,16.99657]
[1780061573655,28.78,72833.37,178.8,0.18675,0.00015,17.03188]
[1780061574022,28.78,72833.37,178.8,0.18675,0.00015,17.03188]
[1780061574519,28.78,72843.38,178.8,0.18823,0.00015,17.11726]
[1780061575813,28.78,72843.38,178.8,0.18823,0.00015,17.11726]
[1780061578302,28.79,72847.07,178.8,0.18881,0.00015,17.15067]
[1780061578525,28.79,72847.07,178.8,0.18881,0.00015,17.15067]
[1780061578574,28.79,72847.07,178.8,0.18881,0.00015,17.15067]
[1780061579817,28.79,72847.58,178.8,0.18888,0.00015,17.15501]
[1780061582498,28.79,72853.88,178.8,0.18985,0.00015,17.21025]
[1780061582796,28.79,72853.88,178.8,0.18985,0.00015,17.21025]
[1780061583304,28.79,72856.28,178.8,0.19021,0.00015,17.23102]
[1780061584292,28.79,72858.47,178.8,0.19054,0.00015,17.24966]
[1780061585461,28.79,72856.74,178.8,0.19029,0.00015,17.23556]
[1780061586010,28.79,72854.6,178.8,0.18998,0.00015,17.21767]
[1780061586439,28.79,72854.6,178.8,0.18998,0.00015,17.21767]
[1780061587773,28.8,72854.43,178.8,0.18996,0.00015,17.21657]
[1780061588413,28.8,72847.51,178.8,0.18894,0.00015,17.158]
[1780061588582,28.8,72847.51,178.8,0.18894,0.00015,17.158]
[1780061589105,28.8,72844.95,178.8,0.18857,0.00015,17.13661]
[1780061589721,28.8,72844.95,178.8,0.18857,0.00015,17.13661]
[1780061590778,28.8,72844.86,178.8,0.18856,0.00015,17.13629]
[1780061591480,28.8,72842.67,178.8,0.18824,0.00015,17.11793]
[1780061592046,28.8,72842.74,178.8,0.18826,0.00015,17.11885]
[1780061592244,28.8,72842.74,178.8,0.18826,0.00015,17.11885]
[1780061592543,28.8,72842.74,178.8,0.18826,0.00015,17.11885]
[1780061592663,28.8,72842.74,178.8,0.18826,0.00015,17.11885]
[1780061593049,28.8,72850.85,178.8,0.18947,0.00015,17.18838]
[1780061593796,28.8,72850.85,178.8,0.18947,0.00015,17.18838]
[1780061597608,28.8,72845.22,178.8,0.18865,0.00015,17.14157]
[1780061597753,28.8,72845.22,178.8,0.18865,0.00015,17.14157]
[1780061597819,28.8,72845.22,178.8,0.18865,0.00015,17.14157]
[1780061598377,28.8,72844.22,178.8,0.18851,0.00015,17.13333]
[1780061598399,28.8,72844.22,178.8,0.18851,0.00015,17.13333]
[1780061598661,28.8,72844.22,178.8,0.18851,0.00015,17.13333]
[1780061598697,28.8,72844.22,178.8,0.18851,0.00015,17.13333]
[1780061598730,28.8,72829.22,178.8,0.18631,0.00015,17.00575]
[1780061599839,28.8,72829.22,178.8,0.18631,0.00015,17.00575]
[1780061601271,28.81,72819.0,178.8,0.18482,0.00015,16.91897]
[1780061601564,28.81,72819.0,178.8,0.18482,0.00015,16.91897]
[1780061601706,28.81,72819.0,178.8,0.18482,0.00015,16.91897]
[1780061601738,28.81,72819.0,178.8,0.18482,0.00015,16.91897]
[1780061601758,28.81,72818.51,178.8,0.18477,0.00015,16.91592]
[1780061606597,28.81,72814.36,178.8,0.18419,0.00015,16.8821]
[1780061606938,28.81,72812.82,178.8,0.18397,0.00015,16.86936]
[1780061607051,28.81,72812.82,178.8,0.18397,0.00015,16.86936]
[1780061607756,28.81,72813.23,178.8,0.18404,0.00015,16.87319]
[1780061612873,28.81,72811.4,178.8,0.18376,0.00015,16.85493]
[1780061614650,28.82,72809.33,178.8,0.18348,0.00015,16.83802]
[1780061614824,28.82,72809.33,178.8,0.18348,0.00015,16.83802]
[1780061614871,28.82,72809.33,178.8,0.18348,0.00015,16.83802]
[1780061615001,28.82,72809.33,178.8,0.18348,0.00015,16.83802]
[1780061614974,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615178,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615181,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615280,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615529,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615741,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615793,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615849,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061616020,28.82,72817.93,178.8,0.18474,0.00015,16.91183]
[1780061615921,28.82,72839.59,178.8,0.18791,0.00015,17.09655]
[1780061616740,28.82,72839.59,178.8,0.18791,0.00015,17.09655]
[1780061617863,28.82,72847.13,178.8,0.18904,0.00015,17.16159]
[1780061618145,28.82,72850.4,178.8,0.18953,0.00015,17.1897]
[1780061618276,28.82,72850.4,178.8,0.18953,0.00015,17.1897]
[1780061618332,28.82,72850.4,178.8,0.18953,0.00015,17.1897]
[1780061618460,28.82,72850.4,178.8,0.18953,0.00015,17.1897]
[1780061620402,28.82,72860.77,178.8,0.19108,0.00015,17.27827]
[1780061621112,28.82,72861.54,178.8,0.1912,0.00015,17.28496]
[1780061621576,28.82,72861.54,178.8,0.1912,0.00015,17.28496]
[1780061621654,28.82,72861.54,178.8,0.1912,0.00015,17.28496]
[1780061621669,28.82,72861.54,178.8,0.1912,0.00015,17.28496]
[1780061622367,28.82,72856.14,178.8,0.1904,0.00015,17.23921]
[1780061622500,28.82,72856.14,178.8,0.1904,0.00015,17.23921]
[1780061623528,28.82,72852.24,178.8,0.18982,0.00015,17.20624]
[1780061623842,28.82,72852.24,178.8,0.18982,0.00015,17.20624]
[1780061624320,28.82,72846.35,178.8,0.18895,0.00015,17.15637]
[1780061624848,28.82,72846.35,178.8,0.18895,0.00015,17.15637]
[1780061625177,28.82,72838.14,178.8,0.18774,0.00015,17.08671]
[1780061625273,28.82,72838.14,178.8,0.18774,0.00015,17.08671]
[1780061625336,28.82,72838.14,178.8,0.18774,0.00015,17.08671]
[1780061625673,28.82,72838.14,178.8,0.18774,0.00015,17.08671]
[1780061625945,28.82,72838.14,178.8,0.18774,0.00015,17.08671]
[1780061626018,28.82,72827.7,178.8,0.18621,0.00015,16.99798]
[1780061626772,28.82,72827.7,178.8,0.18621,0.00015,16.99798]
[1780061627428,28.82,72822.87,178.8,0.18551,0.00015,16.95714]
[1780061630952,28.83,72828.43,178.8,0.18635,0.00015,17.00569]
[1780061632537,28.83,72833.76,178.8,0.18714,0.00015,17.05187]
[1780061632901,28.83,72833.76,178.8,0.18714,0.00015,17.05187]
[1780061634910,28.83,72835.56,178.8,0.18742,0.00015,17.06799]
[1780061635891,28.83,72836.56,178.8,0.18758,0.00015,17.07687]
[1780061636292,28.83,72836.54,178.8,0.18758,0.00015,17.07705]
[1780061636321,28.83,72836.54,178.8,0.18758,0.00015,17.07705]
[1780061636371,28.83,72836.54,178.8,0.18758,0.00015,17.07705]
[1780061636378,28.83,72836.54,178.8,0.18758,0.00015,17.07705]
[1780061636514,28.83,72836.54,178.8,0.18758,0.00015,17.07705]
[1780061636795,28.83,72836.54,178.8,0.18758,0.00015,17.07705]
[1780061636849,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637240,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637269,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637458,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637564,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637651,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637896,28.83,72860.57,178.8,0.19114,0.00015,17.28174]
[1780061637929,28.83,72873.84,178.8,0.19313,0.00015,17.39447]
[1780061638099,28.83,72873.84,178.8,0.19313,0.00015,17.39447]
[1780061638454,28.83,72873.84,178.8,0.19313,0.00015,17.39447]
[1780061638705,28.83,72873.84,178.8,0.19313,0.00015,17.39447]
[1780061638730,28.83,72873.84,178.8,0.19313,0.00015,17.39447]
[1780061638767,28.83,72873.84,178.8,0.19313,0.00015,17.39447]
[1780061639267,28.83,72876.26,178.8,0.19349,0.00015,17.41518]
[1780061642467,28.83,72868.68,178.8,0.19237,0.00015,17.3515]
[1780061644441,28.83,72867.74,178.8,0.19223,0.00015,17.34379]
[1780061644907,28.83,72864.54,178.8,0.19176,0.00015,17.31705]
[1780061645937,28.83,72864.54,178.8,0.19176,0.00015,17.31705]
[1780061646139,28.84,72858.62,178.8,0.19089,0.00015,17.26696]
[1780061646274,28.84,72858.62,178.8,0.19089,0.00015,17.26696]
[1780061646393,28.84,72858.62,178.8,0.19089,0.00015,17.26696]
[1780061646437,28.84,72858.62,178.8,0.19089,0.00015,17.26696]
[1780061646616,28.84,72858.62,178.8,0.19089,0.00015,17.26696]
[1780061646820,28.84,72858.62,178.8,0.19089,0.00015,17.26696]
[1780061647141,28.84,72856.68,178.8,0.1906,0.00015,17.25068]
[1780061647936,28.84,72846.4,178.8,0.18908,0.00015,17.16337]
[1780061648577,28.84,72846.4,178.8,0.18908,0.00015,17.16337]
[1780061649437,28.84,72839.89,178.8,0.18812,0.00015,17.10815]
[1780061649637,28.84,72839.89,178.8,0.18812,0.00015,17.10815]
[1780061650586,28.84,72834.78,178.8,0.18737,0.00015,17.06489]
[1780061651029,28.84,72834.78,178.8,0.18737,0.00015,17.06489]
[1780061653791,28.84,72828.48,178.8,0.18646,0.00015,17.01217]
[1780061656126,28.84,72828.13,178.8,0.18643,0.00015,17.01028]
[1780061657225,28.84,72829.41,178.8,0.18662,0.00015,17.02156]
[1780061657449,28.84,72829.41,178.8,0.18662,0.00015,17.02156]
[1780061660427,28.84,72830.64,178.8,0.18682,0.00015,17.03306]
[1780061662416,28.85,72828.35,178.8,0.1865,0.00015,17.01426]
[1780061664440,28.85,72827.96,178.8,0.18646,0.00015,17.01169]
[1780061665572,28.85,72827.87,178.8,0.18645,0.00015,17.01131]
[1780061665613,28.85,72827.87,178.8,0.18645,0.00015,17.01131]
[1780061665804,28.85,72827.87,178.8,0.18645,0.00015,17.01131]
[1780061666068,28.85,72822.38,178.8,0.18565,0.00015,16.96491]
[1780061667961,28.85,72821.74,178.8,0.18556,0.00015,16.9597]
[1780061668135,28.85,72826.47,178.8,0.18626,0.00015,17.00025]
[1780061668411,28.85,72826.47,178.8,0.18626,0.00015,17.00025]
[1780061668791,28.85,72826.47,178.8,0.18626,0.00015,17.00025]
[1780061669095,28.85,72840.85,178.8,0.18838,0.00015,17.12314]
[1780061670083,28.85,72840.85,178.8,0.18838,0.00015,17.12314]
[1780061670465,28.85,72844.48,178.8,0.18892,0.00015,17.15424]
[1780061674290,28.85,72838.59,178.8,0.18804,0.00015,17.10111]
[1780061674467,28.85,72838.34,178.8,0.188,0.00015,17.09899]
[1780061675434,28.85,72838.34,178.8,0.188,0.00015,17.09899]
[1780061675445,28.85,72838.34,178.8,0.188,0.00015,17.09899]
[1780061675533,28.85,72831.93,178.8,0.18706,0.00015,17.04453]
[1780061678569,28.85,72829.12,178.8,0.18666,0.00015,17.0213]
[1780061680576,28.86,72840.71,178.8,0.18838,0.00015,17.12094]
[1780061682571,28.86,72838.63,178.8,0.18808,0.00015,17.1035]
[1780061682615,28.86,72838.63,178.8,0.18808,0.00015,17.1035]
[1780061682710,28.86,72838.63,178.8,0.18808,0.00015,17.1035]
[1780061682714,28.86,72838.63,178.8,0.18808,0.00015,17.1035]
[1780061682717,28.86,72833.19,178.8,0.18728,0.00015,17.05748]
[1780061684472,28.86,72827.78,178.8,0.1865,0.00015,17.01175]
[1780061685601,28.86,72823.66,178.8,0.1859,0.00015,16.97708]
[1780061685812,28.86,72814.49,178.8,0.18457,0.00015,16.89925]
[1780061686618,28.86,72814.49,178.8,0.18457,0.00015,16.89925]
[1780061691155,28.86,72814.52,178.8,0.1846,0.00015,16.90116]
[1780061691228,28.86,72814.52,178.8,0.1846,0.00015,16.90116]
[1780061691288,28.86,72814.52,178.8,0.1846,0.00015,16.90116]
[1780061691492,28.86,72814.52,178.8,0.1846,0.00015,16.90116]
[1780061691866,28.86,72814.52,178.8,0.1846,0.00015,16.90116]
[1780061692486,28.86,72815.11,178.8,0.18469,0.00015,16.90649]
[1780061693045,28.86,72815.11,178.8,0.18469,0.00015,16.90649]
[1780061693083,28.86,72815.11,178.8,0.18469,0.00015,16.90649]
[1780061693078,28.86,72825.19,178.8,0.18617,0.00015,16.99276]
[1780061695349,28.87,72826.46,178.8,0.18636,0.00015,17.00395]
[1780061695476,28.87,72826.46,178.8,0.18636,0.00015,17.00395]
[1780061695809,28.87,72826.46,178.8,0.18636,0.00015,17.00395]
[1780061697511,28.87,72826.89,178.8,0.18644,0.00015,17.00831]
[1780061699414,28.87,72826.46,178.8,0.18639,0.00015,17.0054]
[1780061699506,28.87,72826.46,178.8,0.18639,0.00015,17.0054]
[1780061699513,28.87,72827.58,178.8,0.18656,0.00015,17.0153]
[1780061701943,28.87,72817.47,178.8,0.18509,0.00015,16.92987]
[1780061702843,28.87,72817.47,178.8,0.18509,0.00015,16.92987]
[1780061703870,28.87,72814.92,178.8,0.18473,0.00015,16.90844]
[1780061704156,28.87,72814.92,178.8,0.18473,0.00015,16.90844]
[1780061704193,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704224,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704244,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704300,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704598,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704936,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704951,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061705097,28.87,72821.72,178.8,0.18572,0.00015,16.96659]
[1780061704955,28.87,72843.72,178.8,0.18896,0.00015,17.15391]
[1780061705328,28.87,72843.72,178.8,0.18896,0.00015,17.15391]
[1780061705341,28.87,72843.72,178.8,0.18896,0.00015,17.15391]
[1780061705370,28.87,72843.72,178.8,0.18896,0.00015,17.15391]
[1780061706066,28.87,72843.72,178.8,0.18896,0.00015,17.15391]
[1780061706160,28.87,72843.72,178.8,0.18896,0.00015,17.15391]
[1780061705817,28.87,72853.29,178.8,0.19038,0.00015,17.23533]
[1780061706271,28.87,72853.29,178.8,0.19038,0.00015,17.23533]
[1780061706343,28.87,72853.29,178.8,0.19038,0.00015,17.23533]
[1780061706606,28.87,72853.29,178.8,0.19038,0.00015,17.23533]
[1780061706882,28.87,72853.29,178.8,0.19038,0.00015,17.23533]
[1780061707057,28.87,72853.29,178.8,0.19038,0.00015,17.23533]
[1780061707712,28.87,72846.9,178.8,0.18944,0.00015,17.18132]
[1780061708069,28.87,72846.9,178.8,0.18944,0.00015,17.18132]
[1780061708247,28.87,72844.06,178.8,0.18902,0.00015,17.15747]
[1780061711129,28.87,72844.93,178.8,0.18915,0.00015,17.16511]
[1780061711244,28.87,72844.04,178.8,0.18903,0.00015,17.1578]
[1780061711656,28.87,72844.04,178.8,0.18903,0.00015,17.1578]
[1780061712902,28.88,72847.09,178.8,0.18949,0.00015,17.18419]
[1780061714676,28.88,72857.22,178.8,0.19099,0.00015,17.27027]
[1780061716635,28.88,72855.62,178.8,0.19076,0.00015,17.25694]
[1780061716690,28.88,72855.62,178.8,0.19076,0.00015,17.25694]
[1780061716900,28.88,72855.62,178.8,0.19076,0.00015,17.25694]
[1780061716993,28.88,72855.62,178.8,0.19076,0.00015,17.25694]
[1780061718230,28.88,72865.65,178.8,0.19225,0.00015,17.34217]
[1780061721698,28.88,72875.14,178.8,0.19367,0.00015,17.42251]
[1780061721911,28.88,72875.14,178.8,0.19367,0.00015,17.42251]
[1780061721975,28.88,72875.14,178.8,0.19367,0.00015,17.42251]
[1780061721997,28.88,72876.98,178.8,0.19395,0.00015,17.43803]
[1780061722971,28.88,72876.98,178.8,0.19395,0.00015,17.43803]
[1780061723142,28.88,72876.98,178.8,0.19395,0.00015,17.43803]
[1780061722984,28.88,72877.98,178.8,0.1941,0.00015,17.44662]
[1780061723405,28.88,72877.98,178.8,0.1941,0.00015,17.44662]
[1780061723488,28.88,72877.98,178.8,0.1941,0.00015,17.44662]
[1780061723514,28.88,72877.98,178.8,0.1941,0.00015,17.44662]
[1780061723536,28.88,72877.98,178.8,0.1941,0.00015,17.44662]
[1780061723565,28.88,72877.98,178.8,0.1941,0.00015,17.44662]
[1780061723568,28.88,72885.35,178.8,0.19521,0.00015,17.5089]
[1780061725065,28.88,72885.35,178.8,0.19521,0.00015,17.5089]
[1780061725338,28.88,72889.25,178.8,0.1958,0.00015,17.5419]
[1780061725476,28.88,72889.25,178.8,0.1958,0.00015,17.5419]
[1780061725518,28.88,72883.56,178.8,0.19494,0.00015,17.49385]
[1780061726238,28.88,72883.56,178.8,0.19494,0.00015,17.49385]
[1780061727364,28.88,72879.3,178.8,0.1943,0.00015,17.45767]
[1780061728182,28.88,72879.3,178.8,0.1943,0.00015,17.45767]
[1780061728556,28.88,72882.26,178.8,0.19474,0.00015,17.48259]
[1780061729205,28.88,72886.83,178.8,0.19543,0.00015,17.52119]
[1780061729324,28.88,72886.83,178.8,0.19543,0.00015,17.52119]
[1780061729810,28.88,72886.83,178.8,0.19543,0.00015,17.52119]
[1780061729903,28.88,72887.12,178.8,0.19547,0.00015,17.52374]
[1780061730329,28.88,72887.12,178.8,0.19547,0.00015,17.52374]
[1780061730530,28.88,72887.12,178.8,0.19547,0.00015,17.52374]
[1780061732484,28.88,72886.98,178.8,0.19542,0.00015,17.51878]
[1780061732732,28.88,72886.98,178.8,0.19542,0.00015,17.51878]
[1780061734545,28.88,72885.45,178.8,0.1952,0.00015,17.50605]
[1780061735349,28.88,72885.14,178.8,0.19515,0.00015,17.50354]
[1780061735588,28.88,72884.8,178.8,0.1951,0.00015,17.50079]
[1780061738449,28.88,72887.44,178.8,0.1955,0.00015,17.52299]
[1780061738666,28.88,72887.44,178.8,0.1955,0.00015,17.52299]
[1780061738685,28.88,72887.44,178.8,0.1955,0.00015,17.52299]
[1780061738784,28.88,72887.44,178.8,0.1955,0.00015,17.52299]
[1780061739037,28.88,72887.44,178.8,0.1955,0.00015,17.52299]
[1780061739072,28.88,72887.44,178.8,0.1955,0.00015,17.52299]
[1780061739171,28.88,72901.08,178.8,0.19756,0.00015,17.63813]
[1780061739802,28.88,72901.08,178.8,0.19756,0.00015,17.63813]
[1780061739958,28.88,72901.08,178.8,0.19756,0.00015,17.63813]
[1780061740422,28.88,72901.65,178.8,0.19765,0.00015,17.64289]
[1780061741425,28.88,72903.36,178.8,0.19791,0.00015,17.65724]
[1780061741441,28.88,72903.36,178.8,0.19791,0.00015,17.65724]
[1780061741781,28.88,72903.36,178.8,0.19791,0.00015,17.65724]
[1780061741785,28.88,72903.36,178.8,0.19791,0.00015,17.65724]
[1780061741828,28.88,72903.36,178.8,0.19791,0.00015,17.65724]
[1780061741893,28.88,72903.36,178.8,0.19791,0.00015,17.65724]
[1780061742384,28.88,72906.2,178.8,0.19834,0.00015,17.68108]
[1780061745009,28.88,72907.88,178.8,0.19859,0.00015,17.69529]
[1780061746593,28.88,72908.24,178.8,0.19865,0.00015,17.69837]
[1780061747737,28.88,72909.28,178.8,0.19881,0.00015,17.70714]
[1780061747839,28.88,72907.6,178.8,0.19855,0.00015,17.69302]
[1780061749342,28.88,72907.95,178.8,0.1986,0.00015,17.69585]
[1780061749690,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061750226,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061750640,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061750740,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061750742,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061750752,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061750969,28.88,72909.52,178.8,0.19884,0.00015,17.70906]
[1780061751281,28.88,72914.11,178.8,0.19954,0.00015,17.74771]
[1780061751434,28.88,72914.11,178.8,0.19954,0.00015,17.74771]
[1780061751535,28.88,72914.11,178.8,0.19954,0.00015,17.74771]
[1780061752130,28.88,72927.69,178.8,0.20162,0.00015,17.86172]
[1780061752841,28.88,72927.69,178.8,0.20162,0.00015,17.86172]
[1780061752984,28.88,72927.69,178.8,0.20162,0.00015,17.86172]
[1780061753185,28.88,72933.85,178.8,0.20256,0.00015,17.91319]
[1780061753418,28.88,72933.85,178.8,0.20256,0.00015,17.91319]
[1780061753557,28.88,72933.85,178.8,0.20256,0.00015,17.91319]
[1780061753697,28.88,72933.85,178.8,0.20256,0.00015,17.91319]
[1780061754159,28.88,72933.85,178.8,0.20256,0.00015,17.91319]
[1780061754048,28.88,72944.82,178.8,0.20426,0.00015,18.00515]
[1780061754661,28.88,72944.82,178.8,0.20426,0.00015,18.00515]
[1780061756025,28.88,72948.49,178.8,0.20482,0.00015,18.03582]
[1780061756052,28.88,72948.96,178.8,0.20489,0.00015,18.03966]
[1780061757897,28.88,72950.91,178.8,0.20519,0.00016,18.05579]
[1780061757943,28.88,72950.91,178.8,0.20519,0.00016,18.05579]
[1780061757995,28.88,72950.91,178.8,0.20519,0.00016,18.05579]
[1780061758078,28.88,72950.91,178.8,0.20519,0.00016,18.05579]
[1780061758180,28.88,72952.83,178.8,0.20549,0.00016,18.07164]
[1780061758923,28.88,72952.83,178.8,0.20549,0.00016,18.07164]
[1780061759607,28.88,72952.43,178.8,0.20542,0.00016,18.06825]
[1780061760819,28.88,72952.03,178.8,0.20536,0.00016,18.06491]
[1780061760977,28.88,72952.03,178.8,0.20536,0.00016,18.06491]
[1780061761023,28.88,72950.98,178.8,0.2052,0.00016,18.05604]
[1780061761654,28.88,72950.98,178.8,0.2052,0.00016,18.05604]
[1780061762239,28.88,72950.98,178.8,0.2052,0.00016,18.05604]
[1780061761787,28.88,72951.09,178.8,0.20521,0.00016,18.05696]
[1780061762799,28.88,72953.09,178.8,0.20552,0.00016,18.07331]
[1780061763878,28.88,72953.09,178.8,0.20552,0.00016,18.07331]
[1780061764157,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061764255,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061764275,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061764339,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061764480,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061764609,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061764644,28.87,72975.18,178.8,0.20895,0.00016,18.25666]
[1780061765012,28.87,72984.93,178.8,0.21047,0.00016,18.33735]
[1780061766174,28.87,72984.93,178.8,0.21047,0.00016,18.33735]
[1780061769968,28.87,72985.2,178.8,0.2105,0.00016,18.33889]
[1780061770510,28.87,72992.94,178.8,0.21172,0.00016,18.40274]
[1780061770995,28.87,73003.35,178.8,0.21336,0.00016,18.48884]
[1780061772602,28.87,73010.14,178.8,0.21444,0.00016,18.54489]
[1780061772725,28.87,73010.14,178.8,0.21444,0.00016,18.54489]
[1780061772747,28.87,73010.14,178.8,0.21444,0.00016,18.54489]
[1780061773105,28.87,73010.14,178.8,0.21444,0.00016,18.54489]
[1780061773411,28.87,73010.14,178.8,0.21444,0.00016,18.54489]
[1780061773262,28.87,73011.99,178.8,0.21473,0.00016,18.55981]
[1780061774128,28.87,73011.99,178.8,0.21473,0.00016,18.55981]
[1780061774198,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061774600,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061774696,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061774752,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061775218,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061775256,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061775325,28.87,73024.35,178.8,0.21669,0.00016,18.66099]
[1780061775190,28.87,73036.61,178.8,0.21865,0.00016,18.76162]
[1780061775475,28.87,73036.61,178.8,0.21865,0.00016,18.76162]
[1780061776185,28.87,73036.61,178.8,0.21865,0.00016,18.76162]
[1780061776193,28.87,73036.61,178.8,0.21865,0.00016,18.76162]
[1780061776934,28.86,73030.26,178.8,0.21753,0.00016,18.70412]
[1780061777028,28.86,73030.26,178.8,0.21753,0.00016,18.70412]
[1780061777823,28.85,73025.16,178.8,0.2167,0.00016,18.66176]
[1780061777879,28.85,73025.16,178.8,0.2167,0.00016,18.66176]
[1780061778744,28.85,73025.63,178.8,0.21677,0.00016,18.66525]
[1780061779213,28.85,73028.04,178.8,0.21715,0.00016,18.68476]
[1780061779777,28.85,73028.04,178.8,0.21715,0.00016,18.68476]
[1780061779812,28.85,73028.04,178.8,0.21715,0.00016,18.68476]
[1780061779979,28.85,73029.95,178.8,0.21744,0.00016,18.69996]
[1780061781353,28.85,73038.41,178.8,0.21879,0.00016,18.76898]
[1780061781964,28.85,73038.41,178.8,0.21879,0.00016,18.76898]
[1780061782266,28.85,73038.41,178.8,0.21879,0.00016,18.76898]
[1780061782150,28.84,73027.62,178.8,0.21696,0.00016,18.67538]
[1780061782981,28.84,73019.36,178.8,0.21563,0.00016,18.60697]
[1780061784083,28.84,73009.84,178.8,0.21411,0.00016,18.52796]
[1780061784842,28.84,73009.84,178.8,0.21411,0.00016,18.52796]
[1780061785176,28.84,73022.78,178.8,0.21616,0.00016,18.63437]
[1780061786909,28.83,73026.76,178.8,0.21679,0.00016,18.66683]
[1780061787019,28.83,73024.13,178.8,0.21637,0.00016,18.64483]
[1780061792054,28.81,73021.08,178.8,0.21564,0.00016,18.6053]
[1780061797209,28.8,73019.87,178.8,0.21541,0.00016,18.59371]
[1780061800251,28.78,73024.5,178.8,0.21596,0.00016,18.62248]
[1780061800333,28.78,73024.5,178.8,0.21596,0.00016,18.62248]
[1780061800284,28.78,73025.13,178.8,0.21606,0.00016,18.62725]
[1780061801329,28.78,73034.93,178.8,0.21762,0.00016,18.70776]
[1780061806155,28.78,73023.97,178.8,0.21583,0.00016,18.61566]
[1780061807001,28.78,73023.97,178.8,0.21583,0.00016,18.61566]
[1780061807603,28.77,73022.93,178.8,0.21566,0.00016,18.60681]
[1780061808169,28.77,73021.68,178.8,0.21545,0.00016,18.59624]
[1780061811914,28.77,73017.8,178.8,0.21481,0.00016,18.56303]
[1780061812108,28.77,73017.8,178.8,0.21481,0.00016,18.56303]
[1780061812285,28.77,73024.59,178.8,0.21589,0.00016,18.61867]
[1780061812448,28.77,73024.59,178.8,0.21589,0.00016,18.61867]
[1780061813000,28.77,73024.59,178.8,0.21589,0.00016,18.61867]
[1780061815560,28.77,73028.23,178.8,0.21645,0.00016,18.6479]
[1780061817635,28.77,73026.76,178.8,0.21621,0.00016,18.63522]
[1780061820006,28.77,73024.99,178.8,0.21591,0.00016,18.6201]
[1780061820318,28.76,73025.17,178.8,0.21594,0.00016,18.62134]
[1780061821527,28.76,73030.69,178.8,0.21681,0.00016,18.66654]
[1780061821975,28.76,73030.69,178.8,0.21681,0.00016,18.66654]
[1780061822272,28.76,73035.63,178.8,0.2176,0.00016,18.70684]
[1780061827309,28.76,73044.22,178.8,0.21895,0.00016,18.77558]
[1780061830365,28.76,73037.66,178.8,0.21787,0.00016,18.72078]
[1780061830438,28.76,73036.4,178.8,0.21766,0.00016,18.71003]
[1780061832394,28.75,73032.7,178.8,0.21705,0.00016,18.67881]
[1780061833356,28.75,73031.07,178.8,0.21678,0.00016,18.66505]
[1780061835374,28.74,73016.43,178.8,0.21433,0.00016,18.53838]
[1780061840873,28.73,73007.93,178.8,0.21293,0.00016,18.46587]
[1780061845877,28.73,73008.42,178.8,0.21298,0.00016,18.46824]
[1780061848932,28.73,73021.2,178.8,0.21499,0.00016,18.57288]
[1780061850055,28.73,73021.2,178.8,0.21499,0.00016,18.57288]
[1780061850161,28.73,73024.22,178.8,0.21547,0.00016,18.59756]
[1780061851306,28.73,73040.82,178.8,0.2181,0.00016,18.73065]
[1780061851464,28.73,73040.82,178.8,0.2181,0.00016,18.73065]
[1780061854826,28.72,73051.19,178.8,0.21976,0.00016,18.81489]
[1780061858866,28.72,73052.71,178.8,0.21997,0.00016,18.8256]
[1780061859082,28.72,73052.71,178.8,0.21997,0.00016,18.8256]
[1780061859367,28.72,73052.71,178.8,0.21997,0.00016,18.8256]
[1780061859847,28.72,73054.78,178.8,0.22029,0.00016,18.84216]
[1780061860342,28.72,73067.03,178.8,0.22228,0.00016,18.9423]
[1780061862017,28.72,73068.34,178.8,0.22248,0.00016,18.95256]
[1780061862250,28.7,73076.41,178.8,0.22371,0.00016,19.01393]
[1780061863123,28.7,73076.41,178.8,0.22371,0.00016,19.01393]
[1780061863147,28.7,73086.74,178.8,0.22539,0.00016,19.09785]
[1780061866152,28.69,73086.61,178.8,0.22526,0.00016,19.09167]
[1780061867347,28.68,73087.2,178.8,0.22527,0.00016,19.09195]
[1780061867512,28.67,73085.75,178.8,0.22493,0.00016,19.07561]
[1780061867787,28.67,73085.75,178.8,0.22493,0.00016,19.07561]
[1780061868313,28.67,73086.63,178.8,0.22507,0.00016,19.08237]
[1780061868541,28.67,73086.63,178.8,0.22507,0.00016,19.08237]
[1780061869174,28.65,73094.71,178.8,0.22629,0.00017,19.14296]
[1780061874192,28.65,73102.78,178.8,0.22758,0.00017,19.20673]
[1780061874347,28.65,73113.31,178.8,0.22932,0.00017,19.2917]
[1780061874537,28.65,73113.31,178.8,0.22932,0.00017,19.2917]
[1780061874751,28.65,73113.31,178.8,0.22932,0.00017,19.2917]
[1780061874790,28.65,73113.31,178.8,0.22932,0.00017,19.2917]
[1780061874873,28.65,73113.31,178.8,0.22932,0.00017,19.2917]
[1780061875431,28.65,73113.31,178.8,0.22932,0.00017,19.2917]
[1780061875392,28.63,73127.26,178.8,0.23152,0.00017,19.39856]
[1780061877275,28.63,73132.78,178.8,0.23243,0.00017,19.44265]
[1780061878154,28.63,73134.24,178.8,0.23267,0.00017,19.45392]
[1780061878374,28.63,73134.8,178.8,0.23275,0.00017,19.45792]
[1780061879166,28.63,73134.8,178.8,0.23275,0.00017,19.45792]
[1780061879345,28.63,73134.8,178.8,0.23275,0.00017,19.45792]
[1780061879362,28.62,73150.55,178.8,0.23539,0.00017,19.58404]
[1780061879943,28.62,73150.55,178.8,0.23539,0.00017,19.58404]
[1780061879949,28.62,73150.55,178.8,0.23539,0.00017,19.58404]
[1780061880531,28.62,73150.55,178.8,0.23539,0.00017,19.58404]
[1780061880368,28.62,73153.14,178.8,0.23582,0.00017,19.60431]
[1780061881241,28.62,73153.14,178.8,0.23582,0.00017,19.60431]
[1780061881419,28.62,73170.46,178.8,0.23874,0.00017,19.74227]
[1780061881903,28.62,73170.46,178.8,0.23874,0.00017,19.74227]
[1780061881971,28.62,73170.46,178.8,0.23874,0.00017,19.74227]
[1780061882033,28.62,73170.46,178.8,0.23874,0.00017,19.74227]
[1780061882427,28.62,73187.82,178.8,0.24169,0.00017,19.87956]
[1780061883154,28.62,73187.82,178.8,0.24169,0.00017,19.87956]
[1780061883162,28.62,73187.82,178.8,0.24169,0.00017,19.87956]
[1780061883167,28.62,73187.82,178.8,0.24169,0.00017,19.87956]
[1780061883343,28.62,73187.82,178.8,0.24169,0.00017,19.87956]
[1780061883371,28.62,73187.82,178.8,0.24169,0.00017,19.87956]
[1780061883366,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061883474,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061883530,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061883545,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061883863,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061884365,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061884391,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061884452,28.6,73167.36,178.8,0.23806,0.00017,19.71049]
[1780061884461,28.6,73158.59,178.8,0.23657,0.00017,19.64005]
[1780061885326,28.6,73158.59,178.8,0.23657,0.00017,19.64005]
[1780061885379,28.6,73158.59,178.8,0.23657,0.00017,19.64005]
[1780061885413,28.6,73157.03,178.8,0.23629,0.00017,19.62715]
[1780061886122,28.6,73157.03,178.8,0.23629,0.00017,19.62715]
[1780061886415,28.6,73152.52,178.8,0.23552,0.00017,19.59061]
[1780061887331,28.6,73152.52,178.8,0.23552,0.00017,19.59061]
[1780061887335,28.6,73152.52,178.8,0.23552,0.00017,19.59061]
[1780061887348,28.6,73157.3,178.8,0.23632,0.00017,19.62843]
[1780061888109,28.6,73157.3,178.8,0.23632,0.00017,19.62843]
[1780061888447,28.6,73145.73,178.8,0.23436,0.00017,19.53518]
[1780061888795,28.6,73145.73,178.8,0.23436,0.00017,19.53518]
[1780061889108,28.6,73145.73,178.8,0.23436,0.00017,19.53518]
[1780061889230,28.6,73145.73,178.8,0.23436,0.00017,19.53518]
[1780061889396,28.6,73145.73,178.8,0.23436,0.00017,19.53518]
[1780061889432,28.6,73140.32,178.8,0.23344,0.00017,19.49133]
[1780061889554,28.6,73140.32,178.8,0.23344,0.00017,19.49133]
[1780061890389,28.59,73128.29,178.8,0.23141,0.00017,19.3937]
[1780061891074,28.59,73128.29,178.8,0.23141,0.00017,19.3937]
[1780061891473,28.59,73122.82,178.8,0.23049,0.00017,19.349]
[1780061892169,28.59,73122.82,178.8,0.23049,0.00017,19.349]
[1780061892762,28.59,73117.64,178.8,0.22962,0.00017,19.30678]
[1780061894934,28.59,73116.44,178.8,0.22941,0.00017,19.29669]
[1780061895024,28.59,73115.1,178.8,0.22918,0.00017,19.28564]
[1780061897909,28.59,73115.01,178.8,0.22915,0.00017,19.28432]
[1780061901287,28.59,73113.76,178.8,0.22893,0.00017,19.27327]
[1780061901614,28.59,73114.65,178.8,0.22907,0.00017,19.28022]
[1780061902161,28.59,73114.65,178.8,0.22907,0.00017,19.28022]
[1780061902262,28.59,73111.28,178.8,0.2285,0.00017,19.25253]
[1780061902623,28.59,73111.28,178.8,0.2285,0.00017,19.25253]
[1780061903111,28.59,73111.28,178.8,0.2285,0.00017,19.25253]
[1780061903206,28.59,73111.28,178.8,0.2285,0.00017,19.25253]
[1780061903464,28.59,73111.28,178.8,0.2285,0.00017,19.25253]
[1780061905712,28.58,73104.7,178.8,0.22739,0.00017,19.19792]
[1780061909471,28.58,73113.79,178.8,0.22887,0.00017,19.27065]
[1780061909520,28.58,73114.81,178.8,0.22903,0.00017,19.27842]
[1780061909562,28.58,73114.81,178.8,0.22903,0.00017,19.27842]
[1780061909844,28.58,73114.81,178.8,0.22903,0.00017,19.27842]
[1780061910352,28.58,73114.81,178.8,0.22903,0.00017,19.27842]
[1780061910395,28.58,73114.81,178.8,0.22903,0.00017,19.27842]
[1780061910450,28.58,73122.6,178.8,0.23032,0.00017,19.34114]
[1780061911051,28.58,73122.6,178.8,0.23032,0.00017,19.34114]
[1780061911086,28.58,73122.6,178.8,0.23032,0.00017,19.34114]
[1780061911114,28.58,73135.46,178.8,0.23244,0.00017,19.44107]
[1780061911511,28.58,73135.46,178.8,0.23244,0.00017,19.44107]
[1780061911621,28.58,73135.46,178.8,0.23244,0.00017,19.44107]
[1780061916645,28.57,73132.66,178.8,0.23192,0.00017,19.41619]
[1780061917083,28.57,73132.66,178.8,0.23192,0.00017,19.41619]
[1780061917125,28.57,73139.12,178.8,0.23299,0.00017,19.46795]
[1780061917539,28.57,73139.12,178.8,0.23299,0.00017,19.46795]
[1780061919142,28.57,73140.1,178.8,0.23315,0.00017,19.47551]
[1780061919243,28.57,73140.32,178.8,0.23318,0.00017,19.47694]
[1780061921197,28.57,73140.34,178.8,0.23317,0.00017,19.47665]
[1780061921278,28.57,73140.34,178.8,0.23317,0.00017,19.47665]
[1780061921814,28.57,73139.08,178.8,0.23295,0.00017,19.46604]
[1780061922488,28.56,73117.35,178.8,0.2293,0.00017,19.28957]
[1780061926035,28.56,73112.81,178.8,0.22853,0.00017,19.25186]
[1780061927791,28.56,73109.41,178.8,0.22796,0.00017,19.22367]
[1780061929056,28.56,73110.18,178.8,0.22808,0.00017,19.22973]
[1780061930021,28.56,73110.69,178.8,0.22816,0.00017,19.23366]
[1780061935145,28.56,73109.93,178.8,0.228,0.00017,19.22606]
[1780061939551,28.55,73107.23,178.8,0.22753,0.00017,19.20312]
[1780061939706,28.55,73107.23,178.8,0.22753,0.00017,19.20312]
[1780061939712,28.55,73107.23,178.8,0.22753,0.00017,19.20312]
[1780061940301,28.55,73107.23,178.8,0.22753,0.00017,19.20312]
[1780061940304,28.55,73107.23,178.8,0.22753,0.00017,19.20312]
[1780061940391,28.55,73124.08,178.8,0.23034,0.00017,19.34003]
[1780061941873,28.55,73121.56,178.8,0.22991,0.00017,19.31935]
[1780061942194,28.55,73120.8,178.8,0.22978,0.00017,19.31298]
[1780061942549,28.55,73120.8,178.8,0.22978,0.00017,19.31298]
[1780061942556,28.55,73120.8,178.8,0.22978,0.00017,19.31298]
[1780061945369,28.55,73119.02,178.8,0.22947,0.00017,19.29786]
[1780061946318,28.55,73117.77,178.8,0.22926,0.00017,19.28739]
[1780061946500,28.55,73117.77,178.8,0.22926,0.00017,19.28739]
[1780061946556,28.55,73110.6,178.8,0.22806,0.00017,19.22872]
[1780061946738,28.55,73110.6,178.8,0.22806,0.00017,19.22872]
[1780061946911,28.55,73110.6,178.8,0.22806,0.00017,19.22872]
[1780061947793,28.55,73108.21,178.8,0.22765,0.00017,19.209]
[1780061948475,28.55,73093.92,178.8,0.22528,0.00017,19.09185]
[1780061948691,28.55,73093.92,178.8,0.22528,0.00017,19.09185]
[1780061948839,28.55,73093.92,178.8,0.22528,0.00017,19.09185]
[1780061950548,28.55,73088.52,178.8,0.22438,0.00016,19.04738]
[1780061953134,28.55,73088.38,178.8,0.22435,0.00016,19.04579]
[1780061953306,28.55,73086.26,178.8,0.224,0.00016,19.02825]
[1780061955226,28.55,73082.16,178.8,0.22332,0.00016,18.99429]
[1780061955535,28.54,73081.12,178.8,0.22314,0.00016,18.98551]
[1780061955662,28.54,73081.12,178.8,0.22314,0.00016,18.98551]
[1780061956296,28.54,73081.65,178.8,0.22322,0.00016,18.98962]
[1780061961332,28.54,73082.01,178.8,0.22326,0.00016,18.99148]
[1780061961803,28.54,73082.01,178.8,0.22326,0.00016,18.99148]
[1780061963004,28.54,73081.94,178.8,0.22324,0.00016,18.99068]
[1780061965043,28.54,73089.36,178.8,0.22445,0.00016,19.05109]
[1780061968737,28.54,73085.47,178.8,0.2238,0.00016,19.01835]
[1780061969477,28.54,73085.47,178.8,0.2238,0.00016,19.01835]
[1780061969546,28.54,73089.21,178.8,0.22441,0.00016,19.04893]
[1780061969676,28.54,73089.21,178.8,0.22441,0.00016,19.04893]
[1780061972141,28.54,73094.85,178.8,0.22531,0.00017,19.09108]
[1780061973058,28.54,73095.37,178.8,0.22539,0.00017,19.09516]
[1780061973417,28.54,73095.69,178.8,0.22544,0.00017,19.09759]
[1780061976937,28.53,73093.42,178.8,0.22505,0.00017,19.07831]
[1780061978032,28.53,73088.48,178.8,0.22423,0.00016,19.03755]
[1780061978398,28.53,73088.48,178.8,0.22423,0.00016,19.03755]
[1780061978697,28.53,73084.6,178.8,0.22358,0.00016,19.00534]
[1780061978925,28.53,73084.6,178.8,0.22358,0.00016,19.00534]
[1780061979042,28.53,73084.6,178.8,0.22358,0.00016,19.00534]
[1780061980597,28.53,73096.18,178.8,0.22548,0.00017,19.0999]
[1780061982150,28.53,73100.84,178.8,0.22625,0.00017,19.13782]
[1780061982480,28.53,73108.27,178.8,0.22748,0.00017,19.19827]
[1780061985182,28.53,73113.31,178.8,0.22831,0.00017,19.23887]
[1780061990542,28.52,73102.67,178.8,0.22651,0.00017,19.15053]
[1780061991993,28.52,73099.78,178.8,0.22602,0.00017,19.12666]
[1780061996585,28.52,73108.92,178.8,0.22752,0.00017,19.20062]
[1780061998633,28.52,73111.56,178.8,0.22795,0.00017,19.22175]
[1780061999333,28.52,73111.56,178.8,0.22795,0.00017,19.22175]
[1780062001955,28.52,73112.67,178.8,0.22813,0.00017,19.23031]
[1780062002112,28.52,73108.8,178.8,0.22747,0.00017,19.19825]
[1780062003634,28.52,73098.7,178.8,0.22579,0.00017,19.1154]
[1780062004659,28.52,73098.7,178.8,0.22579,0.00017,19.1154]
[1780062004674,28.52,73098.7,178.8,0.22579,0.00017,19.1154]
[1780062005923,28.52,73096.87,178.8,0.22548,0.00017,19.10011]
[1780062006139,28.52,73079.17,178.8,0.22256,0.00016,18.95428]
[1780062007283,28.52,73079.17,178.8,0.22256,0.00016,18.95428]
[1780062012700,28.51,73078.08,178.8,0.22236,0.00016,18.94432]
[1780062014046,28.51,73078.08,178.8,0.22236,0.00016,18.94432]
[1780062014599,28.51,73078.08,178.8,0.22236,0.00016,18.94432]
[1780062015567,28.51,73047.01,178.8,0.21728,0.00016,18.68661]
[1780062016314,28.51,73030.1,178.8,0.21454,0.00016,18.54554]
[1780062016672,28.51,73030.1,178.8,0.21454,0.00016,18.54554]
[1780062017881,28.51,73024.14,178.8,0.21358,0.00016,18.49571]
[1780062018343,28.51,73024.14,178.8,0.21358,0.00016,18.49571]
[1780062022502,28.51,73015.68,178.8,0.21222,0.00016,18.42473]
[1780062027580,28.51,73011.35,178.8,0.21153,0.00016,18.38854]
[1780062028703,28.51,73005.65,178.8,0.21062,0.00016,18.34087]
[1780062029437,28.51,73005.65,178.8,0.21062,0.00016,18.34087]
[1780062029828,28.51,73027.78,178.8,0.21417,0.00016,18.52634]
[1780062031096,28.51,73027.78,178.8,0.21417,0.00016,18.52634]
[1780062031966,28.51,73030.84,178.8,0.21463,0.00016,18.54795]
[1780062034637,28.51,73032.44,178.8,0.21488,0.00016,18.56102]
[1780062034657,28.51,73032.44,178.8,0.21488,0.00016,18.56102]
[1780062034711,28.51,73034.4,178.8,0.2152,0.00016,18.57734]
[1780062035051,28.51,73034.4,178.8,0.2152,0.00016,18.57734]
[1780062035108,28.51,73039.7,178.8,0.21605,0.00016,18.62146]
[1780062037561,28.51,73042.51,178.8,0.21653,0.00016,18.64612]
[1780062038557,28.51,73048.08,178.8,0.21744,0.00016,18.69254]
[1780062039213,28.51,73052.09,178.8,0.21809,0.00016,18.72588]
[1780062040964,28.51,73055.25,178.8,0.2186,0.00016,18.75207]
[1780062041409,28.51,73055.25,178.8,0.2186,0.00016,18.75207]
[1780062047557,28.51,73061.16,178.8,0.21956,0.00016,18.80063]
[1780062053026,28.51,73055.88,178.8,0.21869,0.00016,18.75644]
[1780062053202,28.51,73055.88,178.8,0.21869,0.00016,18.75644]
[1780062053674,28.51,73053.92,178.8,0.21837,0.00016,18.74016]
[1780062054016,28.51,73053.92,178.8,0.21837,0.00016,18.74016]
[1780062054229,28.51,73053.92,178.8,0.21837,0.00016,18.74016]
[1780062054466,28.51,73053.92,178.8,0.21837,0.00016,18.74016]
[1780062054567,28.51,73030.94,178.8,0.21464,0.00016,18.54857]
[1780062055194,28.51,73030.94,178.8,0.21464,0.00016,18.54857]
[1780062055598,28.51,73011.72,178.8,0.21155,0.00016,18.3876]
[1780062056862,28.51,73015.89,178.8,0.21222,0.00016,18.42255]
[1780062057464,28.51,73015.89,178.8,0.21222,0.00016,18.42255]
[1780062057658,28.51,73015.89,178.8,0.21222,0.00016,18.42255]
[1780062057686,28.51,73015.89,178.8,0.21222,0.00016,18.42255]
[1780062058129,28.51,73017.33,178.8,0.21245,0.00016,18.43457]
[1780062058766,28.51,73021.31,178.8,0.21309,0.00016,18.46783]
[1780062058988,28.51,73021.31,178.8,0.21309,0.00016,18.46783]
[1780062059120,28.51,73021.31,178.8,0.21309,0.00016,18.46783]
[1780062059293,28.51,73021.31,178.8,0.21309,0.00016,18.46783]
[1780062060463,28.51,73022.56,178.8,0.21329,0.00016,18.47819]
[1780062061218,28.51,73022.78,178.8,0.21332,0.00016,18.47993]
[1780062061793,28.51,73019.17,178.8,0.21274,0.00016,18.44975]
[1780062062205,28.51,73019.17,178.8,0.21274,0.00016,18.44975]
[1780062062824,28.51,73024.55,178.8,0.21361,0.00016,18.49481]
[1780062062927,28.51,73024.55,178.8,0.21361,0.00016,18.49481]
[1780062064309,28.51,73027.82,178.8,0.21413,0.00016,18.52213]
[1780062068439,28.51,73026.15,178.8,0.21386,0.00016,18.50805]
[1780062068481,28.51,73026.15,178.8,0.21386,0.00016,18.50805]
[1780062071366,28.51,73032.28,178.8,0.21484,0.00016,18.5591]
[1780062077164,28.51,73032.79,178.8,0.21491,0.00016,18.56269]
[1780062082643,28.51,73031.28,178.8,0.21466,0.00016,18.5497]
[1780062088242,28.51,73026.06,178.8,0.21381,0.00016,18.50543]
[1780062093277,28.5,73031.17,178.8,0.21459,0.00016,18.54383]
[1780062093988,28.5,73031.17,178.8,0.21459,0.00016,18.54383]
[1780062094350,28.5,73031.17,178.8,0.21459,0.00016,18.54383]
[1780062094466,28.5,73031.17,178.8,0.21459,0.00016,18.54383]
[1780062094568,28.5,73015.0,178.8,0.21199,0.00016,18.40846]
[1780062094900,28.5,73015.0,178.8,0.21199,0.00016,18.40846]
[1780062095469,28.5,73003.93,178.8,0.21022,0.00016,18.31548]
[1780062100900,28.5,73005.72,178.8,0.21051,0.00016,18.33059]
[1780062102019,28.5,73008.44,178.8,0.21094,0.00016,18.35344]
[1780062102662,28.5,73008.44,178.8,0.21094,0.00016,18.35344]
[1780062103652,28.5,73009.53,178.8,0.21112,0.00016,18.36258]
[1780062108203,28.51,73019.62,178.8,0.21274,0.00016,18.44753]
[1780062108436,28.51,73019.62,178.8,0.21274,0.00016,18.44753]
[1780062109334,28.51,73020.48,178.8,0.21288,0.00016,18.45475]
[1780062110029,28.51,73020.59,178.8,0.2129,0.00016,18.45569]
[1780062111999,28.51,73026.15,178.8,0.21379,0.00016,18.50217]
[1780062112307,28.51,73026.15,178.8,0.21379,0.00016,18.50217]
[1780062113661,28.51,73027.45,178.8,0.214,0.00016,18.513]
[1780062114546,28.51,73026.46,178.8,0.21384,0.00016,18.50467]
[1780062114872,28.51,73022.24,178.8,0.21316,0.00016,18.46934]
[1780062115443,28.51,73012.34,178.8,0.21157,0.00016,18.38642]
[1780062116103,28.51,73012.34,178.8,0.21157,0.00016,18.38642]
[1780062119400,28.51,73008.04,178.8,0.21089,0.00016,18.35031]
[1780062124505,28.5,73010.14,178.8,0.21122,0.00016,18.36788]
[1780062125431,28.5,73010.14,178.8,0.21122,0.00016,18.36788]
[1780062125472,28.5,73010.14,178.8,0.21122,0.00016,18.36788]
[1780062128368,28.5,73008.16,178.8,0.2109,0.00016,18.35126]
[1780062128534,28.51,73007.08,178.8,0.21073,0.00016,18.34233]
[1780062128809,28.51,73007.08,178.8,0.21073,0.00016,18.34233]
[1780062129541,28.51,73006.88,178.8,0.2107,0.00016,18.34071]
[1780062130386,28.51,73006.88,178.8,0.2107,0.00016,18.34071]
[1780062131618,28.51,73007.87,178.8,0.21086,0.00016,18.34913]
[1780062131666,28.51,73007.87,178.8,0.21086,0.00016,18.34913]
[1780062131810,28.51,73008.34,178.8,0.21094,0.00016,18.35317]
[1780062131837,28.51,73008.34,178.8,0.21094,0.00016,18.35317]
[1780062131882,28.51,73008.34,178.8,0.21094,0.00016,18.35317]
[1780062132222,28.51,73008.34,178.8,0.21094,0.00016,18.35317]
[1780062132570,28.51,73024.27,178.8,0.21349,0.00016,18.48671]
[1780062134113,28.51,73026.67,178.8,0.21388,0.00016,18.5067]
[1780062138374,28.51,73025.97,178.8,0.21376,0.00016,18.50047]
[1780062138381,28.51,73025.97,178.8,0.21376,0.00016,18.50047]
[1780062138427,28.51,73025.97,178.8,0.21376,0.00016,18.50047]
[1780062138743,28.51,73025.97,178.8,0.21376,0.00016,18.50047]
[1780062138617,28.5,73037.83,178.8,0.21567,0.00016,18.59938]
[1780062138813,28.5,73037.83,178.8,0.21567,0.00016,18.59938]
[1780062138847,28.5,73037.83,178.8,0.21567,0.00016,18.59938]
[1780062139625,28.5,73044.59,178.8,0.21676,0.00016,18.65564]
[1780062140379,28.5,73044.59,178.8,0.21676,0.00016,18.65564]
[1780062141265,28.5,73046.96,178.8,0.21714,0.00016,18.67525]
[1780062141352,28.5,73046.96,178.8,0.21714,0.00016,18.67525]
[1780062146677,28.5,73051.73,178.8,0.2179,0.00016,18.7139]
[1780062148403,28.5,73054.97,178.8,0.21842,0.00016,18.74063]
[1780062148490,28.5,73054.97,178.8,0.21842,0.00016,18.74063]
[1780062148588,28.5,73054.97,178.8,0.21842,0.00016,18.74063]
[1780062149114,28.5,73057.04,178.8,0.21875,0.00016,18.75761]
[1780062149725,28.5,73057.04,178.8,0.21875,0.00016,18.75761]
[1780062149742,28.5,73057.04,178.8,0.21875,0.00016,18.75761]
[1780062150052,28.5,73065.39,178.8,0.22011,0.00016,18.82665]
[1780062151695,28.5,73070.48,178.8,0.22094,0.00016,18.86858]
[1780062151702,28.5,73070.48,178.8,0.22094,0.00016,18.86858]
[1780062152440,28.5,73070.22,178.8,0.22087,0.00016,18.86238]
[1780062152441,28.5,73070.22,178.8,0.22087,0.00016,18.86238]
[1780062152994,28.5,73069.61,178.8,0.22076,0.00016,18.85712]
[1780062153575,28.5,73069.61,178.8,0.22076,0.00016,18.85712]
[1780062153577,28.5,73069.61,178.8,0.22076,0.00016,18.85712]
[1780062153985,28.5,73070.83,178.8,0.22096,0.00016,18.867]
[1780062153995,28.5,73070.83,178.8,0.22096,0.00016,18.867]
[1780062154061,28.5,73070.83,178.8,0.22096,0.00016,18.867]
[1780062154461,28.5,73070.83,178.8,0.22096,0.00016,18.867]
[1780062155736,28.5,73066.64,178.8,0.22027,0.00016,18.83212]
[1780062155788,28.5,73066.64,178.8,0.22027,0.00016,18.83212]
[1780062156300,28.5,73065.73,178.8,0.22011,0.00016,18.82441]
[1780062156705,28.5,73065.73,178.8,0.22011,0.00016,18.82441]
[1780062156723,28.5,73065.73,178.8,0.22011,0.00016,18.82441]
[1780062156764,28.5,73062.49,178.8,0.21958,0.00016,18.7974]
[1780062157765,28.5,73044.73,178.8,0.21668,0.00016,18.64951]
[1780062157816,28.5,73044.73,178.8,0.21668,0.00016,18.64951]
[1780062158270,28.5,73044.73,178.8,0.21668,0.00016,18.64951]
[1780062160486,28.5,73038.54,178.8,0.21567,0.00016,18.59755]
[1780062165980,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062165997,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062166004,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062166051,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062166385,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062166655,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062166731,28.49,73038.68,178.8,0.21568,0.00016,18.59784]
[1780062166836,28.49,73047.68,178.8,0.21713,0.00016,18.67244]
[1780062171871,28.49,73046.26,178.8,0.21689,0.00016,18.66001]
[1780062176906,28.49,73053.76,178.8,0.21809,0.00016,18.72182]
[1780062182118,28.49,73045.55,178.8,0.21674,0.00016,18.65273]
[1780062184056,28.49,73057.3,178.8,0.21865,0.00016,18.75032]
[1780062184084,28.49,73057.3,178.8,0.21865,0.00016,18.75032]
[1780062184581,28.49,73057.3,178.8,0.21865,0.00016,18.75032]
[1780062184806,28.49,73058.25,178.8,0.2188,0.00016,18.75784]
[1780062184849,28.49,73058.25,178.8,0.2188,0.00016,18.75784]
[1780062184935,28.49,73058.25,178.8,0.2188,0.00016,18.75784]
[1780062185411,28.49,73058.25,178.8,0.2188,0.00016,18.75784]
[1780062185670,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062185967,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062186463,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062186499,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062186523,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062186528,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062186746,28.49,73069.03,178.8,0.22056,0.00016,18.8471]
[1780062186727,28.49,73094.35,178.8,0.22472,0.00017,19.05575]
[1780062187455,28.49,73094.35,178.8,0.22472,0.00017,19.05575]
[1780062187649,28.49,73108.15,178.8,0.22701,0.00017,19.16882]
[1780062187888,28.49,73108.15,178.8,0.22701,0.00017,19.16882]
[1780062187978,28.49,73108.15,178.8,0.22701,0.00017,19.16882]
[1780062188043,28.49,73108.15,178.8,0.22701,0.00017,19.16882]
[1780062188492,28.49,73108.15,178.8,0.22701,0.00017,19.16882]
[1780062189268,28.48,73107.47,178.8,0.22689,0.00017,19.16302]
[1780062189743,28.48,73107.47,178.8,0.22689,0.00017,19.16302]
[1780062191534,28.48,73102.69,178.8,0.22609,0.00017,19.12342]
[1780062193596,28.48,73106.14,178.8,0.22666,0.00017,19.15133]
[1780062194172,28.48,73107.58,178.8,0.22689,0.00017,19.16291]
[1780062196538,28.48,73112.65,178.8,0.22772,0.00017,19.20391]
[1780062197164,28.48,73110.4,178.8,0.22734,0.00017,19.18523]
[1780062197348,28.48,73110.4,178.8,0.22734,0.00017,19.18523]
[1780062197775,28.48,73110.4,178.8,0.22734,0.00017,19.18523]
[1780062198135,28.48,73111.85,178.8,0.22758,0.00017,19.19684]
[1780062198574,28.48,73121.59,178.8,0.2292,0.00017,19.27612]
[1780062198958,28.48,73121.59,178.8,0.2292,0.00017,19.27612]
[1780062199076,28.48,73121.59,178.8,0.2292,0.00017,19.27612]
[1780062199622,28.48,73121.59,178.8,0.2292,0.00017,19.27612]
[1780062199721,28.48,73121.59,178.8,0.2292,0.00017,19.27612]
[1780062199758,28.48,73121.59,178.8,0.2292,0.00017,19.27612]
[1780062199837,28.48,73129.37,178.8,0.2305,0.00017,19.33914]
[1780062200593,28.48,73129.37,178.8,0.2305,0.00017,19.33914]
[1780062200696,28.48,73129.37,178.8,0.2305,0.00017,19.33914]
[1780062200797,28.48,73140.11,178.8,0.2323,0.00017,19.42623]
[1780062200875,28.48,73140.11,178.8,0.2323,0.00017,19.42623]
[1780062201278,28.48,73140.11,178.8,0.2323,0.00017,19.42623]
[1780062201846,28.48,73140.11,178.8,0.2323,0.00017,19.42623]
[1780062202280,28.48,73139.13,178.8,0.23213,0.00017,19.41798]
[1780062203449,28.48,73139.11,178.8,0.23212,0.00017,19.41752]
[1780062205120,28.47,73137.63,178.8,0.23186,0.00017,19.40501]
[1780062206054,28.47,73138.97,178.8,0.23208,0.00017,19.41559]
[1780062206583,28.47,73138.97,178.8,0.23208,0.00017,19.41559]
[1780062207311,28.47,73137.86,178.8,0.23189,0.00017,19.40638]
[1780062207439,28.47,73137.86,178.8,0.23189,0.00017,19.40638]
[1780062207644,28.47,73137.86,178.8,0.23189,0.00017,19.40638]
[1780062207692,28.47,73137.86,178.8,0.23189,0.00017,19.40638]
[1780062207765,28.47,73137.86,178.8,0.23189,0.00017,19.40638]
[1780062207789,28.47,73137.86,178.8,0.23189,0.00017,19.40638]
[1780062207793,28.47,73138.4,178.8,0.23197,0.00017,19.41058]
[1780062208422,28.47,73129.14,178.8,0.23041,0.00017,19.33487]
[1780062209906,28.47,73125.98,178.8,0.22987,0.00017,19.30875]
[1780062210472,28.47,73133.75,178.8,0.23117,0.00017,19.37166]
[1780062210977,28.47,73133.75,178.8,0.23117,0.00017,19.37166]
[1780062211261,28.47,73138.64,178.8,0.23195,0.00017,19.4072]
[1780062212467,28.47,73138.64,178.8,0.23195,0.00017,19.4072]
[1780062212507,28.47,73138.64,178.8,0.23195,0.00017,19.4072]
[1780062212746,28.47,73138.88,178.8,0.23199,0.00017,19.40884]
[1780062217117,28.46,73132.68,178.8,0.23091,0.00017,19.35699]
[1780062217603,28.46,73132.68,178.8,0.23091,0.00017,19.35699]
[1780062217611,28.46,73132.68,178.8,0.23091,0.00017,19.35699]
[1780062217840,28.46,73132.68,178.8,0.23091,0.00017,19.35699]
[1780062217875,28.46,73134.4,178.8,0.23119,0.00017,19.37062]
[1780062217909,28.46,73134.4,178.8,0.23119,0.00017,19.37062]
[1780062218032,28.46,73134.4,178.8,0.23119,0.00017,19.37062]
[1780062218165,28.46,73134.4,178.8,0.23119,0.00017,19.37062]
[1780062219054,28.46,73138.16,178.8,0.23182,0.00017,19.40094]
[1780062219239,28.46,73141.38,178.8,0.23236,0.00017,19.42691]
[1780062220653,28.46,73141.38,178.8,0.23236,0.00017,19.42691]
[1780062226374,28.46,73144.14,178.8,0.2328,0.00017,19.44818]
[1780062229457,28.46,73142.61,178.8,0.23253,0.00017,19.43526]
[1780062229726,28.46,73142.72,178.8,0.23255,0.00017,19.43598]
[1780062230316,28.46,73133.87,178.8,0.23105,0.00017,19.36384]
[1780062233039,28.46,73129.56,178.8,0.23032,0.00017,19.32826]
[1780062233476,28.45,73120.27,178.8,0.22875,0.00017,19.25222]
[1780062235912,28.45,73114.25,178.8,0.22774,0.00017,19.20259]
[1780062238133,28.45,73111.73,178.8,0.22731,0.00017,19.18163]
[1780062241131,28.45,73105.78,178.8,0.22631,0.00017,19.13249]
[1780062246239,28.45,73102.3,178.8,0.22573,0.00017,19.10347]
[1780062251537,28.45,73111.31,178.8,0.22721,0.00017,19.1767]
[1780062257505,28.45,73108.87,178.8,0.22678,0.00017,19.15563]
[1780062262770,28.45,73109.77,178.8,0.22692,0.00017,19.16247]
[1780062266305,28.44,73113.79,178.8,0.22758,0.00017,19.19475]
[1780062267549,28.44,73114.08,178.8,0.22762,0.00017,19.19696]
[1780062267849,28.44,73114.08,178.8,0.22762,0.00017,19.19696]
[1780062272066,28.44,73111.73,178.8,0.22718,0.00017,19.17314]
[1780062275443,28.44,73111.82,178.8,0.22719,0.00017,19.17345]
[1780062275530,28.44,73111.82,178.8,0.22719,0.00017,19.17345]
[1780062275669,28.44,73111.82,178.8,0.22719,0.00017,19.17345]
[1780062275976,28.44,73118.47,178.8,0.2283,0.00017,19.22775]
[1780062276076,28.44,73118.47,178.8,0.2283,0.00017,19.22775]
[1780062276664,28.44,73125.52,178.8,0.22948,0.00017,19.28529]
[1780062279253,28.44,73127.89,178.8,0.22987,0.00017,19.30437]
[1780062279433,28.44,73127.89,178.8,0.22987,0.00017,19.30437]
[1780062279842,28.44,73127.89,178.8,0.22987,0.00017,19.30437]
[1780062284085,28.44,73139.15,178.8,0.23175,0.00017,19.39541]
[1780062284118,28.44,73139.15,178.8,0.23175,0.00017,19.39541]
[1780062284963,28.44,73147.94,178.8,0.23323,0.00017,19.4666]
[1780062290762,28.43,73146.98,178.8,0.23304,0.00017,19.45758]
[1780062291155,28.43,73146.98,178.8,0.23304,0.00017,19.45758]
[1780062291901,28.43,73146.98,178.8,0.23304,0.00017,19.45758]
[1780062292251,28.43,73144.04,178.8,0.23254,0.00017,19.43354]
[1780062292931,28.43,73144.04,178.8,0.23254,0.00017,19.43354]
[1780062292940,28.43,73144.04,178.8,0.23254,0.00017,19.43354]
[1780062292776,28.43,73139.83,178.8,0.23183,0.00017,19.39919]
[1780062293333,28.43,73139.83,178.8,0.23183,0.00017,19.39919]
[1780062293341,28.43,73139.83,178.8,0.23183,0.00017,19.39919]
[1780062293787,28.43,73146.78,178.8,0.233,0.00017,19.45547]
[1780062298335,28.43,73153.38,178.8,0.2341,0.00017,19.50804]
[1780062298379,28.43,73153.38,178.8,0.2341,0.00017,19.50804]
[1780062298483,28.43,73153.38,178.8,0.2341,0.00017,19.50804]
[1780062299374,28.43,73157.21,178.8,0.23474,0.00017,19.53876]
[1780062304901,28.42,73160.45,178.8,0.23526,0.00017,19.56334]
[1780062305044,28.42,73159.44,178.8,0.23508,0.00017,19.55488]
[1780062305138,28.42,73159.44,178.8,0.23508,0.00017,19.55488]
[1780062305418,28.42,73159.44,178.8,0.23508,0.00017,19.55488]
[1780062305794,28.42,73159.44,178.8,0.23508,0.00017,19.55488]
[1780062305945,28.42,73144.36,178.8,0.23252,0.00017,19.43246]
[1780062306890,28.42,73135.07,178.8,0.23094,0.00017,19.35665]
[1780062307831,28.42,73135.07,178.8,0.23094,0.00017,19.35665]
[1780062307871,28.42,73135.07,178.8,0.23094,0.00017,19.35665]
[1780062307885,28.42,73139.02,178.8,0.2316,0.00017,19.38861]
[1780062308289,28.42,73139.02,178.8,0.2316,0.00017,19.38861]
[1780062308892,28.42,73141.09,178.8,0.23195,0.00017,19.40514]
[1780062310056,28.42,73142.76,178.8,0.23222,0.00017,19.41843]
[1780062310065,28.42,73142.76,178.8,0.23222,0.00017,19.41843]
[1780062310258,28.42,73142.76,178.8,0.23222,0.00017,19.41843]
[1780062312007,28.42,73150.36,178.8,0.2335,0.00017,19.4798]
[1780062313027,28.42,73144.32,178.8,0.23247,0.00017,19.43031]
[1780062313031,28.42,73144.32,178.8,0.23247,0.00017,19.43031]
[1780062314253,28.42,73142.5,178.8,0.23216,0.00017,19.41533]
[1780062314596,28.42,73142.5,178.8,0.23216,0.00017,19.41533]
[1780062315024,28.42,73150.67,178.8,0.23354,0.00017,19.48145]
[1780062315942,28.42,73159.47,178.8,0.23502,0.00017,19.5524]
[1780062317733,28.42,73159.89,178.8,0.23509,0.00017,19.55546]
[1780062317769,28.42,73159.89,178.8,0.23509,0.00017,19.55546]
[1780062317931,28.42,73159.89,178.8,0.23509,0.00017,19.55546]
[1780062317940,28.42,73159.89,178.8,0.23509,0.00017,19.55546]
[1780062318108,28.41,73154.37,178.8,0.23414,0.00017,19.51049]
[1780062318664,28.41,73154.37,178.8,0.23414,0.00017,19.51049]
[1780062318964,28.41,73137.12,178.8,0.23122,0.00017,19.37017]
[1780062319769,28.41,73137.12,178.8,0.23122,0.00017,19.37017]
[1780062322578,28.41,73137.44,178.8,0.23126,0.00017,19.3721]
[1780062322998,28.41,73137.44,178.8,0.23126,0.00017,19.3721]
[1780062323556,28.41,73136.82,178.8,0.23115,0.00017,19.36683]
[1780062323784,28.41,73136.82,178.8,0.23115,0.00017,19.36683]
[1780062324000,28.41,73148.31,178.8,0.23309,0.00017,19.46]
[1780062324482,28.41,73148.31,178.8,0.23309,0.00017,19.46]
[1780062329656,28.41,73153.26,178.8,0.2339,0.00017,19.49882]
[1780062331172,28.41,73153.69,178.8,0.23396,0.00017,19.50172]
[1780062331327,28.41,73153.69,178.8,0.23396,0.00017,19.50172]
[1780062331862,28.41,73153.69,178.8,0.23396,0.00017,19.50172]
[1780062331901,28.41,73153.69,178.8,0.23396,0.00017,19.50172]
[1780062331909,28.41,73153.69,178.8,0.23396,0.00017,19.50172]
[1780062331931,28.41,73152.6,178.8,0.23374,0.00017,19.48883]
[1780062332068,28.41,73152.6,178.8,0.23374,0.00017,19.48883]
[1780062332484,28.4,73136.84,178.8,0.23106,0.00017,19.36028]
[1780062333507,28.4,73127.65,178.8,0.22951,0.00017,19.28493]
[1780062334577,28.4,73127.65,178.8,0.22951,0.00017,19.28493]
[1780062334806,28.4,73127.65,178.8,0.22951,0.00017,19.28493]
[1780062335070,28.4,73129.76,178.8,0.22986,0.00017,19.30188]
[1780062335967,28.4,73140.86,178.8,0.23173,0.00017,19.39236]
[1780062339833,28.4,73146.61,178.8,0.23268,0.00017,19.43822]
[1780062345743,28.39,73143.08,178.8,0.23204,0.00017,19.40762]
[1780062347518,28.39,73142.93,178.8,0.232,0.00017,19.40554]
[1780062347558,28.39,73142.93,178.8,0.232,0.00017,19.40554]
[1780062348331,28.39,73142.82,178.8,0.23197,0.00017,19.40436]
[1780062348680,28.39,73142.82,178.8,0.23197,0.00017,19.40436]
[1780062356136,28.39,73137.36,178.8,0.231,0.00017,19.35749]
[1780062360930,28.38,73133.23,178.8,0.23028,0.00017,19.32245]
[1780062361002,28.38,73133.23,178.8,0.23028,0.00017,19.32245]
[1780062362150,28.38,73142.17,178.8,0.23177,0.00017,19.39471]
[1780062362486,28.38,73142.17,178.8,0.23177,0.00017,19.39471]
[1780062362512,28.38,73142.17,178.8,0.23177,0.00017,19.39471]
[1780062362994,28.38,73148.61,178.8,0.23285,0.00017,19.44671]
[1780062363108,28.38,73148.61,178.8,0.23285,0.00017,19.44671]
[1780062363392,28.38,73148.61,178.8,0.23285,0.00017,19.44671]
[1780062364033,28.38,73148.61,178.8,0.23285,0.00017,19.44671]
[1780062363912,28.38,73157.97,178.8,0.23443,0.00017,19.52244]
[1780062364904,28.38,73157.97,178.8,0.23443,0.00017,19.52244]
[1780062364924,28.38,73157.97,178.8,0.23443,0.00017,19.52244]
[1780062365007,28.38,73179.19,178.8,0.23805,0.00017,19.69346]
[1780062365159,28.38,73179.19,178.8,0.23805,0.00017,19.69346]
[1780062365365,28.38,73179.19,178.8,0.23805,0.00017,19.69346]
[1780062366013,28.38,73171.91,178.8,0.23681,0.00017,19.63485]
[1780062366359,28.38,73171.91,178.8,0.23681,0.00017,19.63485]
[1780062366765,28.38,73171.91,178.8,0.23681,0.00017,19.63485]
[1780062370801,28.37,73168.56,178.8,0.2362,0.00017,19.6061]
[1780062370842,28.37,73168.56,178.8,0.2362,0.00017,19.6061]
[1780062370863,28.37,73168.56,178.8,0.2362,0.00017,19.6061]
[1780062371922,28.37,73167.64,178.8,0.23603,0.00017,19.59835]
[1780062371990,28.37,73157.0,178.8,0.23421,0.00017,19.51191]
[1780062374442,28.37,73154.47,178.8,0.23377,0.00017,19.4909]
[1780062375498,28.37,73154.55,178.8,0.23378,0.00017,19.4913]
[1780062375520,28.37,73154.55,178.8,0.23378,0.00017,19.4913]
[1780062376455,28.37,73156.59,178.8,0.23412,0.00017,19.5076]
[1780062377499,28.37,73158.54,178.8,0.23445,0.00017,19.52314]
[1780062380261,28.37,73159.57,178.8,0.2346,0.00017,19.53064]
[1780062381419,28.37,73156.91,178.8,0.23414,0.00017,19.50878]
[1780062383996,28.36,73152.56,178.8,0.23339,0.00017,19.47297]
[1780062385632,28.36,73152.65,178.8,0.2334,0.00017,19.47321]
[1780062385884,28.36,73152.65,178.8,0.2334,0.00017,19.47321]
[1780062386635,28.36,73152.86,178.8,0.23343,0.00017,19.47468]
[1780062386665,28.36,73152.86,178.8,0.23343,0.00017,19.47468]
[1780062386869,28.36,73146.23,178.8,0.2323,0.00017,19.42053]
[1780062387405,28.36,73146.23,178.8,0.2323,0.00017,19.42053]
[1780062387616,28.36,73146.23,178.8,0.2323,0.00017,19.42053]
[1780062388329,28.36,73142.05,178.8,0.23159,0.00017,19.38618]
[1780062389502,28.36,73129.65,178.8,0.22948,0.00017,19.28431]
[1780062394907,28.36,73132.43,178.8,0.2299,0.00017,19.30213]
[1780062395008,28.36,73132.49,178.8,0.2299,0.00017,19.30235]
[1780062395375,28.36,73132.49,178.8,0.2299,0.00017,19.30235]
[1780062395683,28.35,73131.37,178.8,0.22971,0.00017,19.29288]
[1780062401486,28.35,73130.71,178.8,0.22957,0.00017,19.28619]
[1780062406622,28.35,73133.58,178.8,0.23002,0.00017,19.30818]
[1780062409176,28.35,73135.9,178.8,0.2304,0.00017,19.3266]
[1780062409266,28.35,73135.9,178.8,0.2304,0.00017,19.3266]
[1780062409269,28.35,73135.9,178.8,0.2304,0.00017,19.3266]
[1780062409413,28.35,73135.9,178.8,0.2304,0.00017,19.3266]
[1780062409763,28.35,73135.9,178.8,0.2304,0.00017,19.3266]
[1780062409831,28.35,73140.79,178.8,0.23122,0.00017,19.36632]
[1780062411796,28.35,73141.77,178.8,0.23139,0.00017,19.37422]
[1780062412516,28.34,73142.28,178.8,0.23147,0.00017,19.37828]
[1780062412570,28.34,73142.28,178.8,0.23147,0.00017,19.37828]
[1780062414554,28.34,73138.36,178.8,0.2308,0.00017,19.34606]
[1780062414903,28.34,73138.36,178.8,0.2308,0.00017,19.34606]
[1780062418116,28.34,73138.0,178.8,0.23074,0.00017,19.34289]
[1780062418503,28.34,73137.18,178.8,0.2306,0.00017,19.33612]
[1780062418557,28.34,73137.18,178.8,0.2306,0.00017,19.33612]
[1780062418882,28.34,73136.94,178.8,0.23055,0.00017,19.33404]
[1780062420385,28.34,73134.06,178.8,0.23006,0.00017,19.31025]
[1780062425722,28.34,73133.23,178.8,0.2299,0.00017,19.3026]
[1780062425731,28.34,73133.23,178.8,0.2299,0.00017,19.3026]
[1780062426074,28.34,73133.23,178.8,0.2299,0.00017,19.3026]
[1780062426058,28.34,73137.64,178.8,0.23064,0.00017,19.3385]
[1780062427197,28.34,73136.55,178.8,0.23046,0.00017,19.32949]
[1780062428733,28.34,73137.5,178.8,0.23062,0.00017,19.3372]
[1780062430639,28.34,73137.0,178.8,0.23053,0.00017,19.333]
[1780062430782,28.34,73137.0,178.8,0.23053,0.00017,19.333]
[1780062431713,28.34,73136.83,178.8,0.2305,0.00017,19.33156]
[1780062431937,28.34,73136.83,178.8,0.2305,0.00017,19.33156]
[1780062433604,28.34,73150.48,178.8,0.2328,0.00017,19.44262]
[1780062433760,28.34,73150.48,178.8,0.2328,0.00017,19.44262]
[1780062433832,28.34,73150.48,178.8,0.2328,0.00017,19.44262]
[1780062433837,28.34,73150.48,178.8,0.2328,0.00017,19.44262]
[1780062434818,28.34,73166.57,178.8,0.23553,0.00017,19.57282]
[1780062435863,28.34,73166.57,178.8,0.23553,0.00017,19.57282]
[1780062437207,28.34,73169.36,178.8,0.236,0.00017,19.59475]
[1780062437238,28.34,73169.36,178.8,0.236,0.00017,19.59475]
[1780062438053,28.34,73169.36,178.8,0.236,0.00017,19.59475]
[1780062438056,28.34,73175.13,178.8,0.23698,0.00017,19.64115]
[1780062438189,28.34,73175.13,178.8,0.23698,0.00017,19.64115]
[1780062438225,28.34,73175.13,178.8,0.23698,0.00017,19.64115]
[1780062438274,28.34,73175.13,178.8,0.23698,0.00017,19.64115]
[1780062438296,28.34,73175.13,178.8,0.23698,0.00017,19.64115]
[1780062438418,28.34,73175.13,178.8,0.23698,0.00017,19.64115]
[1780062438954,28.33,73187.21,178.8,0.23905,0.00017,19.73831]
[1780062441942,28.33,73183.16,178.8,0.23834,0.00017,19.70529]
[1780062442106,28.33,73183.16,178.8,0.23834,0.00017,19.70529]
[1780062442249,28.33,73184.64,178.8,0.23859,0.00017,19.71701]
[1780062442286,28.33,73184.64,178.8,0.23859,0.00017,19.71701]
[1780062442824,28.33,73184.64,178.8,0.23859,0.00017,19.71701]
[1780062442958,28.33,73184.64,178.8,0.23859,0.00017,19.71701]
[1780062442972,28.33,73184.64,178.8,0.23859,0.00017,19.71701]
[1780062443047,28.33,73194.3,178.8,0.24025,0.00017,19.79438]
[1780062443726,28.33,73194.3,178.8,0.24025,0.00017,19.79438]
[1780062443741,28.33,73194.3,178.8,0.24025,0.00017,19.79438]
[1780062443857,28.33,73194.3,178.8,0.24025,0.00017,19.79438]
[1780062443921,28.33,73201.43,178.8,0.24148,0.00017,19.85117]
[1780062445374,28.33,73201.09,178.8,0.24142,0.00017,19.84824]
[1780062445395,28.33,73201.09,178.8,0.24142,0.00017,19.84824]
[1780062445570,28.33,73201.09,178.8,0.24142,0.00017,19.84824]
[1780062446035,28.33,73203.37,178.8,0.2418,0.00017,19.86625]
[1780062446856,28.33,73203.37,178.8,0.2418,0.00017,19.86625]
[1780062446949,28.33,73206.65,178.8,0.24237,0.00017,19.8921]
[1780062447639,28.33,73206.65,178.8,0.24237,0.00017,19.8921]
[1780062447956,28.33,73210.9,178.8,0.2431,0.00017,19.92573]
[1780062449020,28.33,73210.9,178.8,0.2431,0.00017,19.92573]
[1780062455096,28.32,73207.1,178.8,0.24236,0.00017,19.88943]
[1780062455108,28.32,73207.1,178.8,0.24236,0.00017,19.88943]
[1780062459661,28.32,73212.61,178.8,0.24327,0.00017,19.93154]
[1780062459708,28.32,73212.61,178.8,0.24327,0.00017,19.93154]
[1780062460111,28.32,73212.61,178.8,0.24327,0.00017,19.93154]
[1780062460144,28.32,73219.38,178.8,0.24444,0.00017,19.98502]
[1780062460277,28.32,73219.38,178.8,0.24444,0.00017,19.98502]
[1780062460661,28.32,73219.38,178.8,0.24444,0.00017,19.98502]
[1780062461051,28.32,73228.32,178.8,0.246,0.00017,20.05559]
[1780062461977,28.32,73228.32,178.8,0.246,0.00017,20.05559]
[1780062462544,28.31,73227.6,178.8,0.24586,0.00017,20.04939]
[1780062463118,28.31,73227.6,178.8,0.24586,0.00017,20.04939]
[1780062464244,28.31,73228.42,178.8,0.24598,0.00017,20.05488]
[1780062466451,28.31,73228.8,178.8,0.24602,0.00017,20.05691]
[1780062466468,28.31,73228.8,178.8,0.24602,0.00017,20.05691]
[1780062466486,28.31,73228.8,178.8,0.24602,0.00017,20.05691]
[1780062466659,28.31,73228.8,178.8,0.24602,0.00017,20.05691]
[1780062466716,28.31,73228.8,178.8,0.24602,0.00017,20.05691]
[1780062467093,28.31,73242.16,178.8,0.24835,0.00018,20.16196]
[1780062467455,28.31,73242.16,178.8,0.24835,0.00018,20.16196]
[1780062469828,28.3,73239.8,178.8,0.24792,0.00018,20.14254]
[1780062469856,28.3,73239.8,178.8,0.24792,0.00018,20.14254]
[1780062470330,28.3,73234.04,178.8,0.2469,0.00018,20.09668]
[1780062471129,28.3,73228.92,178.8,0.24599,0.00017,20.05575]
[1780062471728,28.3,73228.92,178.8,0.24599,0.00017,20.05575]
[1780062471851,28.3,73228.92,178.8,0.24599,0.00017,20.05575]
[1780062472136,28.3,73223.35,178.8,0.24501,0.00017,20.0112]
[1780062472853,28.3,73223.35,178.8,0.24501,0.00017,20.0112]
[1780062473879,28.3,73215.35,178.8,0.24361,0.00017,19.94711]
[1780062477416,28.3,73208.26,178.8,0.24234,0.00017,19.88911]
[1780062477625,28.3,73208.26,178.8,0.24234,0.00017,19.88911]
[1780062477742,28.3,73208.26,178.8,0.24234,0.00017,19.88911]
[1780062478178,28.29,73203.05,178.8,0.24143,0.00017,19.84711]
[1780062478572,28.29,73203.05,178.8,0.24143,0.00017,19.84711]
[1780062479185,28.29,73202.77,178.8,0.24138,0.00017,19.84448]
[1780062480828,28.29,73201.99,178.8,0.24123,0.00017,19.83791]
[1780062480934,28.29,73201.99,178.8,0.24123,0.00017,19.83791]
[1780062481168,28.29,73201.99,178.8,0.24123,0.00017,19.83791]
[1780062481200,28.29,73194.34,178.8,0.2399,0.00017,19.77624]
[1780062481406,28.29,73194.34,178.8,0.2399,0.00017,19.77624]
[1780062481574,28.29,73194.34,178.8,0.2399,0.00017,19.77624]
[1780062481661,28.29,73194.34,178.8,0.2399,0.00017,19.77624]
[1780062481864,28.29,73194.34,178.8,0.2399,0.00017,19.77624]
[1780062482206,28.29,73176.51,178.8,0.23683,0.00017,19.63206]
[1780062485125,28.29,73173.53,178.8,0.2363,0.00017,19.6074]
[1780062485418,28.29,73172.82,178.8,0.23618,0.00017,19.6014]
[1780062487241,28.29,73163.43,178.8,0.23456,0.00017,19.52471]
[1780062488821,28.29,73163.43,178.8,0.23456,0.00017,19.52471]
[1780062488977,28.29,73163.43,178.8,0.23456,0.00017,19.52471]
[1780062490108,28.29,73163.13,178.8,0.23449,0.00017,19.52164]
[1780062493868,28.28,73164.24,178.8,0.23466,0.00017,19.52956]
[1780062494324,28.28,73164.47,178.8,0.23469,0.00017,19.5311]
[1780062495300,28.28,73165.06,178.8,0.23479,0.00017,19.53576]
[1780062495344,28.28,73165.06,178.8,0.23479,0.00017,19.53576]
[1780062497350,28.28,73170.07,178.8,0.23563,0.00017,19.57586]
[1780062497859,28.28,73170.07,178.8,0.23563,0.00017,19.57586]
[1780062498805,28.28,73172.28,178.8,0.23601,0.00017,19.59358]
[1780062503958,28.27,73178.97,178.8,0.23712,0.00017,19.64614]
[1780062509849,28.27,73176.38,178.8,0.23664,0.00017,19.62374]
[1780062510524,28.27,73177.52,178.8,0.23683,0.00017,19.63238]
[1780062512142,28.27,73181.04,178.8,0.23742,0.00017,19.66053]
[1780062512922,28.27,73170.67,178.8,0.2356,0.00017,19.57207]
[1780062514139,28.27,73158.28,178.8,0.23348,0.00017,19.47108]
[1780062515705,28.27,73157.88,178.8,0.23341,0.00017,19.46782]
[1780062515722,28.26,73159.43,178.8,0.23367,0.00017,19.48014]
[1780062520631,28.26,73165.62,178.8,0.2347,0.00017,19.52924]
[1780062521008,28.26,73167.53,178.8,0.23502,0.00017,19.54445]
[1780062522652,28.26,73172.11,178.8,0.2358,0.00017,19.58162]
[1780062526739,28.26,73169.42,178.8,0.23532,0.00017,19.55889]
[1780062526955,28.26,73169.42,178.8,0.23532,0.00017,19.55889]
[1780062527514,28.26,73169.95,178.8,0.23541,0.00017,19.56306]
[1780062528113,28.26,73164.35,178.8,0.23444,0.00017,19.51721]
[1780062534218,28.25,73169.17,178.8,0.23523,0.00017,19.55473]
[1780062540169,28.25,73167.8,178.8,0.23495,0.00017,19.54147]
[1780062546413,28.24,73166.16,178.8,0.23462,0.00017,19.52586]
[1780062547002,28.24,73157.46,178.8,0.23313,0.00017,19.45466]
[1780062552276,28.24,73151.4,178.8,0.23208,0.00017,19.40428]
[1780062554815,28.24,73138.98,178.8,0.22996,0.00017,19.30187]
[1780062558762,28.23,73130.91,178.8,0.22858,0.00017,19.23479]
[1780062558805,28.23,73130.91,178.8,0.22858,0.00017,19.23479]
[1780062558858,28.23,73130.91,178.8,0.22858,0.00017,19.23479]
[1780062559987,28.23,73119.45,178.8,0.22665,0.00017,19.14006]
[1780062561088,28.23,73119.45,178.8,0.22665,0.00017,19.14006]
[1780062561179,28.23,73114.71,178.8,0.22585,0.00017,19.10086]
[1780062567181,28.23,73107.1,178.8,0.22457,0.00017,19.03741]
[1780062570001,28.23,73102.49,178.8,0.2238,0.00017,18.99909]
[1780062570074,28.23,73103.53,178.8,0.22398,0.00017,19.00772]
[1780062570448,28.23,73103.53,178.8,0.22398,0.00017,19.00772]
[1780062570866,28.23,73112.66,178.8,0.2255,0.00017,19.08335]
[1780062575901,28.23,73119.35,178.8,0.22657,0.00017,19.13396]
[1780062580936,28.23,73111.07,178.8,0.22517,0.00017,19.06464]
[1780062583957,28.23,73120.07,178.8,0.22667,0.00017,19.13864]
[1780062589009,28.22,73122.52,178.8,0.22706,0.00017,19.15813]
[1780062594566,28.22,73114.62,178.8,0.22571,0.00017,19.0915]
[1780062601057,28.22,73113.51,178.8,0.22551,0.00017,19.08157]
[1780062602744,28.22,73113.46,178.8,0.22549,0.00017,19.0809]
[1780062603319,28.22,73100.74,178.8,0.22337,0.00017,18.97522]
[1780062604432,28.22,73106.52,178.8,0.22433,0.00017,19.02309]
[1780062607001,28.22,73119.94,178.8,0.22657,0.00017,19.1338]
[1780062613272,28.21,73118.87,178.8,0.22635,0.00017,19.12317]
[1780062618837,28.21,73121.05,178.8,0.22668,0.00017,19.13976]
[1780062623286,28.21,73110.18,178.8,0.22484,0.00017,19.04855]
[1780062629282,28.2,73110.63,178.8,0.22489,0.00017,19.05136]
[1780062634317,28.2,73115.58,178.8,0.22568,0.00017,19.08796]
[1780062636225,28.2,73114.97,178.8,0.22557,0.00017,19.08277]
[1780062637041,28.2,73109.9,178.8,0.22472,0.00017,19.04059]
[1780062642375,28.2,73111.88,178.8,0.22504,0.00017,19.05654]
[1780062643061,28.2,73111.88,178.8,0.22504,0.00017,19.05654]
[1780062644945,28.2,73110.19,178.8,0.22476,0.00017,19.0423]
[1780062648096,28.2,73106.57,178.8,0.22415,0.00017,19.01201]
[1780062649334,28.2,73092.44,178.8,0.22179,0.00017,18.89442]
[1780062654379,28.2,73100.65,178.8,0.22315,0.00017,18.96229]
[1780062656079,28.2,73105.29,178.8,0.22392,0.00017,19.00088]
[1780062656082,28.2,73105.29,178.8,0.22392,0.00017,19.00088]
[1780062656176,28.2,73107.67,178.8,0.22431,0.00017,19.02026]
[1780062656472,28.2,73107.67,178.8,0.22431,0.00017,19.02026]
[1780062656521,28.2,73107.67,178.8,0.22431,0.00017,19.02026]
[1780062656622,28.2,73102.71,178.8,0.22348,0.00017,18.97904]
[1780062659778,28.2,73098.27,178.8,0.22273,0.00017,18.94152]
[1780062661904,28.19,73103.55,178.8,0.2236,0.00017,18.98508]
[1780062661928,28.19,73113.66,178.8,0.22529,0.00017,19.06873]
[1780062667820,28.19,73114.93,178.8,0.22549,0.00017,19.07848]
[1780062668130,28.19,73114.93,178.8,0.22549,0.00017,19.07848]
[1780062668138,28.19,73114.93,178.8,0.22549,0.00017,19.07848]
[1780062669599,28.19,73104.44,178.8,0.22372,0.00017,18.9908]
[1780062669663,28.19,73104.44,178.8,0.22372,0.00017,18.9908]
[1780062671438,28.19,73092.72,178.8,0.22176,0.00017,18.89283]
[1780062674518,28.19,73089.9,178.8,0.22128,0.00017,18.86883]
[1780062674901,28.19,73089.9,178.8,0.22128,0.00017,18.86883]
[1780062676608,28.19,73086.54,178.8,0.22072,0.00017,18.84048]
[1780062676759,28.19,73086.54,178.8,0.22072,0.00017,18.84048]
[1780062677352,28.19,73086.24,178.8,0.22067,0.00017,18.83785]
[1780062681221,28.19,73083.33,178.8,0.22017,0.00017,18.81283]
[1780062682434,28.18,73070.2,178.8,0.21799,0.00016,18.70219]
[1780062682641,28.18,73070.2,178.8,0.21799,0.00016,18.70219]
[1780062684014,28.18,73068.05,178.8,0.21764,0.00016,18.68413]
[1780062685406,28.18,73052.7,178.8,0.21511,0.00016,18.55435]
[1780062688545,28.18,73049.23,178.8,0.21455,0.00016,18.52509]
[1780062688845,28.18,73049.23,178.8,0.21455,0.00016,18.52509]
[1780062688981,28.18,73049.23,178.8,0.21455,0.00016,18.52509]
[1780062690737,28.18,73041.95,178.8,0.21336,0.00016,18.46371]
[1780062691367,28.18,73041.95,178.8,0.21336,0.00016,18.46371]
[1780062691406,28.18,73041.95,178.8,0.21336,0.00016,18.46371]
[1780062691493,28.18,73043.96,178.8,0.21366,0.00016,18.47697]
[1780062695508,28.18,73053.76,178.8,0.21526,0.00016,18.55984]
[1780062702690,28.18,73047.8,178.8,0.21429,0.00016,18.50954]
[1780062702873,28.18,73047.8,178.8,0.21429,0.00016,18.50954]
[1780062703066,28.18,73047.8,178.8,0.21429,0.00016,18.50954]
[1780062703313,28.18,73047.8,178.8,0.21429,0.00016,18.50954]
[1780062703468,28.18,73044.69,178.8,0.21378,0.00016,18.48331]
[1780062704418,28.18,73014.85,178.8,0.20895,0.00016,18.22996]
[1780062706455,28.18,73017.92,178.8,0.20944,0.00016,18.25607]
[1780062706469,28.18,73017.41,178.8,0.20937,0.00016,18.25203]
[1780062707163,28.18,73017.41,178.8,0.20937,0.00016,18.25203]
[1780062707447,28.18,73014.47,178.8,0.2089,0.00016,18.22732]
[1780062712458,28.19,73009.43,178.8,0.2081,0.00016,18.18484]
[1780062716733,28.19,73004.38,178.6,0.2073,0.00016,18.14211]
[1780062716738,28.19,73004.38,178.6,0.2073,0.00016,18.14211]
[1780062716936,28.19,73004.38,178.6,0.2073,0.00016,18.14211]
[1780062717232,28.19,73002.26,178.6,0.20696,0.00016,18.12433]
[1780062719418,28.19,73001.63,178.6,0.20686,0.00016,18.11896]
[1780062719629,28.19,73001.89,178.6,0.20691,0.00016,18.12138]
[1780062721986,28.19,73002.33,178.6,0.20698,0.00016,18.12534]
[1780062722039,28.19,73002.33,178.6,0.20698,0.00016,18.12534]
[1780062722537,28.19,73002.34,178.6,0.20699,0.00016,18.12553]
[1780062722556,28.19,73002.34,178.6,0.20699,0.00016,18.12553]
[1780062722866,28.19,73002.34,178.6,0.20699,0.00016,18.12553]
[1780062722965,28.19,72991.04,178.6,0.20519,0.00016,18.02903]
[1780062723981,28.19,72991.04,178.6,0.20519,0.00016,18.02903]
[1780062724482,28.19,72991.04,178.6,0.20519,0.00016,18.02903]
[1780062724668,28.19,72990.65,178.6,0.20513,0.00016,18.02581]
[1780062725878,28.19,72986.33,178.6,0.20444,0.00016,17.98907]
[1780062726243,28.19,72986.33,178.6,0.20444,0.00016,17.98907]
[1780062727043,28.19,72984.21,178.6,0.20411,0.00016,17.97119]
[1780062727368,28.19,72984.21,178.6,0.20411,0.00016,17.97119]
[1780062727469,28.19,72996.33,178.6,0.20604,0.00016,18.0751]
[1780062727612,28.19,72996.33,178.6,0.20604,0.00016,18.0751]
[1780062727771,28.19,72996.33,178.6,0.20604,0.00016,18.0751]
[1780062728152,28.19,73011.16,178.6,0.20842,0.00016,18.2017]
[1780062728592,28.19,73011.16,178.6,0.20842,0.00016,18.2017]
[1780062728980,28.19,73011.16,178.6,0.20842,0.00016,18.2017]
[1780062729839,28.19,73014.66,178.6,0.20898,0.00016,18.23149]
[1780062732062,28.19,73011.37,178.6,0.20845,0.00016,18.20347]
[1780062732087,28.19,73011.37,178.6,0.20845,0.00016,18.20347]
[1780062732111,28.19,73011.37,178.6,0.20845,0.00016,18.20347]
[1780062732220,28.19,73011.37,178.6,0.20845,0.00016,18.20347]
[1780062732892,28.19,73012.46,178.6,0.20863,0.00016,18.21275]
[1780062732982,28.19,73012.46,178.6,0.20863,0.00016,18.21275]
[1780062733203,28.19,73022.3,178.6,0.21021,0.00016,18.29641]
[1780062733804,28.19,73022.3,178.6,0.21021,0.00016,18.29641]
[1780062734140,28.19,73022.3,178.6,0.21021,0.00016,18.29641]
[1780062734198,28.19,73022.3,178.6,0.21021,0.00016,18.29641]
[1780062734488,28.19,73022.3,178.6,0.21021,0.00016,18.29641]
[1780062734592,28.19,73029.74,178.6,0.21142,0.00016,18.35968]
[1780062734727,28.19,73029.74,178.6,0.21142,0.00016,18.35968]
[1780062735197,28.19,73029.74,178.6,0.21142,0.00016,18.35968]
[1780062735399,28.19,73041.16,178.6,0.21327,0.00016,18.45644]
[1780062736705,28.19,73043.79,178.6,0.2137,0.00016,18.47862]
[1780062736763,28.19,73043.79,178.6,0.2137,0.00016,18.47862]
[1780062738208,28.19,73044.07,178.6,0.21374,0.00016,18.48091]
[1780062739022,28.19,73040.75,178.6,0.2132,0.00016,18.45276]
[1780062739033,28.19,73040.75,178.6,0.2132,0.00016,18.45276]
[1780062739183,28.19,73040.75,178.6,0.2132,0.00016,18.45276]
[1780062740115,28.19,73041.02,178.6,0.21324,0.00016,18.45509]
[1780062741592,28.19,73039.37,178.6,0.21297,0.00016,18.44103]
[1780062745130,28.19,73038.71,178.6,0.21286,0.00016,18.43531]
[1780062745293,28.19,73038.71,178.6,0.21286,0.00016,18.43531]
[1780062745317,28.19,73038.15,178.6,0.21277,0.00016,18.43054]
[1780062746238,28.19,73038.15,178.6,0.21277,0.00016,18.43054]
[1780062747512,28.19,73033.09,178.6,0.21195,0.00016,18.38768]
[1780062747935,28.19,73032.19,178.6,0.2118,0.00016,18.38009]
[1780062749933,28.19,73028.81,178.6,0.21126,0.00016,18.35156]
[1780062751440,28.19,73030.22,178.6,0.21149,0.00016,18.36359]
[1780062751662,28.19,73029.85,178.6,0.2114,0.00016,18.35667]
[1780062753836,28.19,73035.06,178.6,0.21225,0.00016,18.4009]
[1780062753843,28.19,73035.06,178.6,0.21225,0.00016,18.4009]
[1780062759243,28.19,73031.54,178.6,0.21168,0.00016,18.37121]
[1780062760150,28.19,73031.54,178.6,0.21168,0.00016,18.37121]
[1780062763179,28.19,73025.69,178.6,0.21074,0.00016,18.32177]
[1780062763195,28.19,73025.69,178.6,0.21074,0.00016,18.32177]
[1780062763271,28.19,73035.01,178.6,0.21225,0.00016,18.40089]
[1780062763633,28.19,73035.01,178.6,0.21225,0.00016,18.40089]
[1780062767492,28.19,73045.02,178.6,0.21388,0.00016,18.48575]
[1780062769263,28.19,73044.8,178.6,0.21384,0.00016,18.4839]
[1780062770497,28.19,73045.66,178.6,0.21398,0.00016,18.49117]
[1780062773175,28.19,73043.58,178.6,0.21364,0.00016,18.47359]
[1780062778376,28.19,73036.33,178.6,0.21246,0.00016,18.41218]
[1780062779433,28.19,73036.33,178.6,0.21246,0.00016,18.41218]
[1780062780955,28.19,73036.53,178.6,0.2125,0.00016,18.41388]
[1780062782893,28.19,73027.69,178.6,0.21106,0.00016,18.33902]
[1780062783486,28.19,73022.01,178.6,0.21015,0.00016,18.2909]
[1780062786640,28.19,73017.39,178.6,0.2094,0.00016,18.25133]
[1780062786725,28.19,73017.39,178.6,0.2094,0.00016,18.25133]
[1780062786871,28.19,73017.39,178.6,0.2094,0.00016,18.25133]
[1780062788731,28.19,73005.72,178.6,0.20753,0.00016,18.15193]
[1780062789591,28.19,73004.31,178.6,0.2073,0.00016,18.13997]
[1780062790108,28.19,73004.31,178.6,0.2073,0.00016,18.13997]
[1780062795507,28.19,72999.39,178.6,0.20653,0.00016,18.09868]
[1780062797518,28.19,72999.58,178.6,0.20656,0.00016,18.10043]
[1780062797696,28.19,73000.48,178.6,0.20671,0.00016,18.10823]
[1780062797778,28.19,73000.48,178.6,0.20671,0.00016,18.10823]
[1780062798530,28.19,72980.07,178.6,0.20346,0.00016,17.93387]
[1780062798594,28.19,72980.07,178.6,0.20346,0.00016,17.93387]
[1780062798718,28.19,72980.07,178.6,0.20346,0.00016,17.93387]
[1780062798721,28.19,72980.07,178.6,0.20346,0.00016,17.93387]
[1780062799537,28.19,72975.15,178.6,0.20269,0.00016,17.89168]
[1780062801058,28.19,72973.17,178.6,0.20237,0.00016,17.87473]
[1780062806498,28.19,72975.33,178.6,0.20272,0.00016,17.89346]
[1780062806529,28.19,72975.4,178.6,0.20273,0.00016,17.89408]
[1780062808680,28.19,72976.11,178.6,0.20285,0.00016,17.90054]
[1780062808828,28.19,72976.11,178.5,0.20285,0.00016,17.90054]
[1780062808835,28.19,72976.11,178.5,0.20285,0.00016,17.90054]
[1780062809114,28.19,72976.11,178.5,0.20285,0.00016,17.90054]
[1780062809333,28.19,72976.11,178.5,0.20285,0.00016,17.90054]
[1780062809452,28.19,72976.11,178.5,0.20285,0.00016,17.90054]
[1780062809496,28.2,72976.96,178.5,0.20299,0.00016,17.908]
[1780062809904,28.2,72976.96,178.5,0.20299,0.00016,17.908]
[1780062810571,28.2,72965.53,178.5,0.20119,0.00016,17.81002]
[1780062811342,28.2,72965.53,178.5,0.20119,0.00016,17.81002]
[1780062812695,28.2,72966.09,178.5,0.20125,0.00016,17.81105]
[1780062813181,28.2,72966.09,178.5,0.20125,0.00016,17.81105]
[1780062814550,28.2,72965.82,178.5,0.20121,0.00016,17.80892]
[1780062815131,28.2,72962.12,178.5,0.20063,0.00016,17.77714]
[1780062815971,28.2,72956.98,178.5,0.19983,0.00016,17.73327]
[1780062816939,28.2,72954.86,178.5,0.1995,0.00016,17.71525]
[1780062818652,28.2,72960.56,178.5,0.2004,0.00016,17.76444]
[1780062818831,28.2,72960.56,178.5,0.2004,0.00016,17.76444]
[1780062819033,28.2,72960.56,178.5,0.2004,0.00016,17.76444]
[1780062819505,28.2,72960.56,178.5,0.2004,0.00016,17.76444]
[1780062819124,28.2,72962.05,178.5,0.20063,0.00016,17.77753]
[1780062819665,28.2,72962.05,178.5,0.20063,0.00016,17.77753]
[1780062820671,28.2,72963.46,178.5,0.20086,0.00016,17.78964]
[1780062822269,28.2,72963.77,178.5,0.20091,0.00016,17.7925]
[1780062822279,28.2,72963.77,178.5,0.20091,0.00016,17.7925]
[1780062822401,28.2,72968.35,178.5,0.20163,0.00016,17.83215]
[1780062822918,28.2,72968.35,178.5,0.20163,0.00016,17.83215]
[1780062823964,28.2,72976.8,178.5,0.20297,0.00016,17.90462]
[1780062829719,28.2,72976.29,178.5,0.20291,0.00016,17.90163]
[1780062829724,28.2,72976.29,178.5,0.20291,0.00016,17.90163]
[1780062829742,28.2,72976.29,178.5,0.20291,0.00016,17.90163]
[1780062829835,28.2,72976.29,178.5,0.20291,0.00016,17.90163]
[1780062830096,28.2,72976.29,178.5,0.20291,0.00016,17.90163]
[1780062830156,28.2,72976.29,178.5,0.20291,0.00016,17.90163]
[1780062830407,28.2,72973.86,178.5,0.20253,0.00016,17.88106]
[1780062830702,28.2,72973.86,178.5,0.20253,0.00016,17.88106]
[1780062832520,28.2,72976.32,178.5,0.20292,0.00016,17.90216]
[1780062833549,28.2,72976.05,178.5,0.20288,0.00016,17.89987]
[1780062835436,28.2,72984.02,178.5,0.20414,0.00016,17.96807]
[1780062835471,28.2,72984.02,178.5,0.20414,0.00016,17.96807]
[1780062835576,28.2,72987.1,178.5,0.20463,0.00016,17.99432]
[1780062836641,28.2,72993.94,178.5,0.20572,0.00016,18.05279]
[1780062836829,28.2,72993.94,178.5,0.20572,0.00016,18.05279]
[1780062837453,28.2,72993.94,178.5,0.20572,0.00016,18.05279]
[1780062842626,28.2,72999.09,178.5,0.20655,0.00016,18.09753]
[1780062842730,28.2,72999.09,178.5,0.20655,0.00016,18.09753]
[1780062842834,28.2,72999.09,178.5,0.20655,0.00016,18.09753]
[1780062843012,28.2,72999.09,178.5,0.20655,0.00016,18.09753]
[1780062843359,28.2,72999.09,178.5,0.20655,0.00016,18.09753]
[1780062843948,28.2,73003.12,178.5,0.2072,0.00016,18.13201]
[1780062845755,28.21,73007.98,178.5,0.20798,0.00016,18.17348]
[1780062845790,28.21,73007.98,178.5,0.20798,0.00016,18.17348]
[1780062848040,28.21,73010.58,178.5,0.20839,0.00016,18.19565]
[1780062849175,28.21,73013.93,178.5,0.20893,0.00016,18.22419]
[1780062849925,28.21,73010.0,178.5,0.2083,0.00016,18.19074]
[1780062849936,28.21,73010.0,178.5,0.2083,0.00016,18.19074]
[1780062853267,28.2,73014.04,178.5,0.20895,0.00016,18.2249]
[1780062853734,28.2,73009.32,178.5,0.20819,0.00016,18.18458]
[1780062853956,28.2,73009.32,178.5,0.20819,0.00016,18.18458]
[1780062853958,28.2,73009.32,178.5,0.20819,0.00016,18.18458]
[1780062854562,28.2,73007.49,178.5,0.20789,0.00016,18.16876]
[1780062855802,28.2,73008.62,178.5,0.20807,0.00016,18.17838]
[1780062855841,28.2,73008.62,178.5,0.20807,0.00016,18.17838]
[1780062861008,28.2,73003.03,178.5,0.20716,0.00016,18.12993]
[1780062861164,28.2,73003.03,178.5,0.20716,0.00016,18.12993]
[1780062861990,28.2,72991.34,178.5,0.20529,0.00016,18.02979]
[1780062864364,28.2,72991.01,178.5,0.20523,0.00016,18.02665]
[1780062868669,28.2,72984.77,178.5,0.20423,0.00016,17.97307]
[1780062872387,28.2,72986.61,178.5,0.20449,0.00016,17.98484]
[1780062874474,28.2,72992.55,178.5,0.20543,0.00016,18.03541]
[1780062875152,28.2,72992.95,178.5,0.20549,0.00016,18.03871]
[1780062876962,28.2,73003.49,178.5,0.20717,0.00016,18.12849]
[1780062877094,28.2,73003.49,178.5,0.20717,0.00016,18.12849]
[1780062878395,28.2,73003.71,178.5,0.20721,0.00016,18.1303]
[1780062879627,28.2,73003.86,178.5,0.20723,0.00016,18.13154]
[1780062885869,28.2,73006.93,178.5,0.20771,0.00016,18.15729]
[1780062887021,28.2,73007.67,178.5,0.20783,0.00016,18.16353]
[1780062893210,28.19,73008.34,178.5,0.20791,0.00016,18.16768]
[1780062893665,28.19,73008.34,178.5,0.20791,0.00016,18.16768]
[1780062894634,28.19,73008.34,178.5,0.20791,0.00016,18.16768]
[1780062900163,28.19,73015.69,178.5,0.20907,0.00016,18.22964]
[1780062900329,28.19,73015.69,178.5,0.20907,0.00016,18.22964]
[1780062901292,28.19,73015.56,178.5,0.20905,0.00016,18.22841]
[1780062902206,28.19,73014.37,178.5,0.20885,0.00016,18.21801]
[1780062902464,28.19,73024.57,178.5,0.2105,0.00016,18.30469]
[1780062903274,28.19,73024.57,178.5,0.2105,0.00016,18.30469]
[1780062905413,28.19,73019.43,178.5,0.20967,0.00016,18.26093]
[1780062907359,28.19,73021.76,178.5,0.21004,0.00016,18.28065]
[1780062907458,28.19,73020.91,178.5,0.2099,0.00016,18.27332]
[1780062909477,28.19,73021.89,178.5,0.21006,0.00016,18.28147]
[1780062909536,28.19,73023.44,178.5,0.2103,0.00016,18.29445]
[1780062912558,28.19,73025.03,178.5,0.21055,0.00016,18.30758]
[1780062912637,28.19,73026.65,178.5,0.21081,0.00016,18.32114]
[1780062913656,28.19,73026.65,178.5,0.21081,0.00016,18.32114]
[1780062913379,28.19,73036.98,178.5,0.21248,0.00016,18.40861]
[1780062914627,28.19,73050.37,178.5,0.21466,0.00016,18.52161]
[1780062920442,28.18,73053.86,178.5,0.21519,0.00016,18.54941]
[1780062925463,28.18,73042.47,178.5,0.2133,0.00016,18.45135]
[1780062929491,28.18,73051.69,178.5,0.21478,0.00016,18.52832]
[1780062930284,28.18,73051.69,178.5,0.21478,0.00016,18.52832]
[1780062935533,28.17,73052.53,178.5,0.21487,0.00016,18.53047]
[1780062936020,28.17,73052.53,178.5,0.21487,0.00016,18.53047]
[1780062941576,28.17,73060.04,178.5,0.21607,0.00016,18.59253]
[1780062944723,28.17,73056.28,178.5,0.21545,0.00016,18.56039]
[1780062948693,28.17,73063.31,178.5,0.21658,0.00016,18.61864]
[1780062948732,28.17,73063.31,178.5,0.21658,0.00016,18.61864]
[1780062949634,28.17,73045.31,178.5,0.21362,0.00016,18.46606]
[1780062954669,28.16,73039.37,178.5,0.21263,0.00016,18.41458]
[1780062955202,28.16,73039.37,178.5,0.21263,0.00016,18.41458]
[1780062955407,28.16,73039.37,178.5,0.21263,0.00016,18.41458]
[1780062955676,28.16,73039.18,178.5,0.2126,0.00016,18.41275]
[1780062960711,28.16,73046.52,178.5,0.21378,0.00016,18.47402]
[1780062962726,28.16,73058.46,178.5,0.21572,0.00016,18.57431]
[1780062967312,28.16,73057.18,178.5,0.21548,0.00016,18.56214]
[1780062968270,28.16,73057.18,178.5,0.21547,0.00016,18.5618]
[1780062970444,28.15,73055.74,178.5,0.21522,0.00016,18.5491]
[1780062970451,28.15,73066.33,178.5,0.21695,0.00016,18.63795]
[1780062973047,28.15,73075.28,178.5,0.21842,0.00017,18.71258]
[1780062977722,28.15,73081.46,178.5,0.21941,0.00017,18.76324]
[1780062977877,28.15,73081.46,178.5,0.21939,0.00017,18.76236]
[1780062977891,28.15,73081.46,178.5,0.21939,0.00017,18.76236]
[1780062977895,28.15,73081.46,178.5,0.21939,0.00017,18.76236]
[1780062977960,28.15,73081.46,178.5,0.21939,0.00017,18.76236]
[1780062978287,28.15,73084.86,178.5,0.21995,0.00017,18.79056]
[1780062978874,28.15,73084.86,178.5,0.21995,0.00017,18.79056]
[1780062979137,28.15,73084.86,178.5,0.21995,0.00017,18.79056]
[1780062979283,28.15,73084.86,178.5,0.21995,0.00017,18.79056]
[1780062980329,28.15,73088.22,178.5,0.2205,0.00017,18.81842]
[1780062980475,28.15,73088.22,178.5,0.2205,0.00017,18.81842]
[1780062985544,28.14,73093.75,178.5,0.22138,0.00017,18.86246]
[1780062991659,28.14,73087.04,178.5,0.22023,0.00017,18.80478]
[1780062993521,28.13,73100.71,178.5,0.22245,0.00017,18.91397]
[1780062996057,28.12,73092.65,178.5,0.22101,0.00017,18.8418]
[1780062996150,28.12,73092.65,178.5,0.22101,0.00017,18.8418]
[1780062996156,28.12,73092.65,178.5,0.22101,0.00017,18.8418]
[1780062996749,28.12,73092.65,178.5,0.22101,0.00017,18.8418]
[1780062996437,28.12,73088.69,178.5,0.22034,0.00017,18.80826]
[1780063002013,28.12,73085.19,178.5,0.21971,0.00017,18.77658]
[1780063005369,28.11,73076.4,178.5,0.21822,0.00017,18.7009]
[1780063010405,28.11,73078.09,178.5,0.21848,0.00017,18.71399]
[1780063016223,28.1,73081.95,178.5,0.21906,0.00017,18.74359]
[1780063022200,28.09,73085.67,178.5,0.21962,0.00017,18.77208]
[1780063023386,28.09,73085.67,178.5,0.21962,0.00017,18.77208]
[1780063023407,28.09,73085.67,178.5,0.21962,0.00017,18.77208]
[1780063023533,28.09,73085.67,178.5,0.21962,0.00017,18.77208]
[1780063023817,28.09,73085.67,178.5,0.21962,0.00017,18.77208]
[1780063023750,28.09,73084.56,178.5,0.21943,0.00017,18.76233]
[1780063024214,28.09,73097.88,178.5,0.22164,0.00017,18.8738]
[1780063024830,28.09,73097.88,178.5,0.22164,0.00017,18.8738]
[1780063026470,28.09,73102.85,178.5,0.22246,0.00017,18.91501]
[1780063028360,28.09,73100.34,178.5,0.22202,0.00017,18.89314]
[1780063028826,28.09,73100.34,178.5,0.22202,0.00017,18.89314]
[1780063028883,28.09,73098.35,178.5,0.22168,0.00017,18.87607]
[1780063029052,28.09,73098.35,178.5,0.22168,0.00017,18.87607]
[1780063029232,28.09,73098.35,178.5,0.22168,0.00017,18.87607]
[1780063029381,28.09,73098.35,178.5,0.22168,0.00017,18.87607]
[1780063029516,28.09,73098.35,178.5,0.22168,0.00017,18.87607]
[1780063029691,28.09,73083.98,178.5,0.21928,0.00017,18.7551]
[1780063033351,28.08,73077.3,178.5,0.21814,0.00017,18.69728]
[1780063038398,28.08,73080.02,178.5,0.21854,0.00017,18.71758]
[1780063039314,28.08,73080.46,178.5,0.2186,0.00017,18.72074]
[1780063041545,28.07,73078.89,178.5,0.21832,0.00017,18.70644]
[1780063043408,28.07,73077.9,178.5,0.21813,0.00017,18.69704]
[1780063043603,28.07,73077.9,178.5,0.21813,0.00017,18.69704]
[1780063043772,28.07,73077.9,178.5,0.21813,0.00017,18.69704]
[1780063043775,28.07,73077.9,178.5,0.21813,0.00017,18.69704]
[1780063043884,28.07,73082.69,178.5,0.21892,0.00017,18.73687]
[1780063044448,28.07,73096.18,178.5,0.22115,0.00017,18.84982]
[1780063045066,28.07,73096.18,178.5,0.22115,0.00017,18.84982]
[1780063047023,28.07,73098.9,178.5,0.22158,0.00017,18.87157]
[1780063047105,28.07,73098.9,178.5,0.22158,0.00017,18.87157]
[1780063047351,28.07,73098.9,178.5,0.22158,0.00017,18.87157]
[1780063047609,28.07,73098.9,178.5,0.22158,0.00017,18.87157]
[1780063047714,28.06,73099.36,178.5,0.22165,0.00017,18.87488]
[1780063051835,28.06,73101.31,178.5,0.22195,0.00017,18.89014]
[1780063054346,28.05,73102.01,178.5,0.22194,0.00017,18.88756]
[1780063056925,28.05,73100.27,178.5,0.22163,0.00017,18.87184]
[1780063058651,28.05,73101.84,178.5,0.22189,0.00017,18.88463]
[1780063058669,28.05,73101.84,178.5,0.22189,0.00017,18.88463]
[1780063058753,28.05,73101.13,178.5,0.22176,0.00017,18.87829]
[1780063063106,28.03,73097.55,178.5,0.22102,0.00017,18.84138]
[1780063063113,28.03,73097.55,178.5,0.22102,0.00017,18.84138]
[1780063063511,28.03,73097.55,178.5,0.22102,0.00017,18.84138]
[1780063063543,28.03,73105.82,178.5,0.22239,0.00017,18.91027]
[1780063069534,28.02,73109.9,178.5,0.22302,0.00017,18.94176]
[1780063072762,28.01,73126.57,178.5,0.22571,0.00017,19.07519]
[1780063078322,27.95,73126.17,178.5,0.22513,0.00017,19.04766]
[1780063080555,27.92,73126.03,178.5,0.22488,0.00017,19.03562]
[1780063080830,27.92,73126.03,178.5,0.22488,0.00017,19.03562]
[1780063080859,27.92,73126.03,178.5,0.22488,0.00017,19.03562]
[1780063080781,27.92,73122.22,178.5,0.22423,0.00017,19.00316]
[1780063086299,27.9,73115.92,178.5,0.22302,0.00017,18.94323]
[1780063090804,27.9,73115.13,178.5,0.22285,0.00017,18.93481]
[1780063090901,27.9,73114.53,178.5,0.22274,0.00017,18.92932]
[1780063091706,27.89,73114.33,178.5,0.2227,0.00017,18.92724]
[1780063096668,27.89,73109.16,178.5,0.2218,0.00017,18.88216]
[1780063096744,27.89,73109.16,178.5,0.2218,0.00017,18.88216]
[1780063096815,27.89,73101.48,178.5,0.2205,0.00017,18.81699]
[1780063102110,27.88,73099.71,178.5,0.22016,0.00017,18.7998]
[1780063107818,27.88,73096.46,178.5,0.21956,0.00017,18.76978]
[1780063112853,27.87,73095.27,178.5,0.21929,0.00017,18.75386]
[1780063116301,27.87,73094.1,178.5,0.21907,0.00017,18.74278]
[1780063121918,27.87,73092.04,178.5,0.21869,0.00017,18.72328]
[1780063127369,27.86,73092.35,178.5,0.21871,0.00017,18.72448]
[1780063131845,27.86,73092.55,178.5,0.21872,0.00017,18.72474]
[1780063137731,27.85,73089.26,178.5,0.21812,0.00017,18.69431]
[1780063142647,27.85,73089.17,178.5,0.21806,0.00017,18.69175]
[1780063142806,27.85,73089.17,178.5,0.21806,0.00017,18.69175]
[1780063142902,27.85,73089.02,178.5,0.21803,0.00017,18.68988]
[1780063148100,27.84,73081.9,178.5,0.2168,0.00017,18.62731]
[1780063153136,27.84,73083.82,178.5,0.21708,0.00017,18.64165]
[1780063158718,27.83,73076.93,178.5,0.2159,0.00017,18.58101]
[1780063161317,27.83,73075.46,178.5,0.21563,0.00017,18.56751]
[1780063162932,27.83,73075.58,178.5,0.21565,0.00017,18.56823]
[1780063164106,27.83,73073.04,178.5,0.21521,0.00017,18.54595]
[1780063164238,27.83,73073.04,178.5,0.21521,0.00017,18.54595]
[1780063165378,27.83,73068.04,178.5,0.21439,0.00017,18.50324]
[1780063165924,27.83,73068.04,178.5,0.21439,0.00017,18.50324]
[1780063165931,27.83,73063.07,178.5,0.21356,0.00016,18.4602]
[1780063166059,27.83,73063.07,178.5,0.21356,0.00016,18.4602]
[1780063168596,27.83,73057.67,178.5,0.21266,0.00016,18.4135]
[1780063168685,27.82,73051.01,178.5,0.21155,0.00016,18.35553]
[1780063169907,27.82,73039.13,178.5,0.2096,0.00016,18.25299]
[1780063173848,27.82,73033.93,178.5,0.20871,0.00016,18.20376]
[1780063178289,27.82,73031.23,178.5,0.20824,0.00016,18.17904]
[1780063179721,27.82,73031.08,178.5,0.20821,0.00016,18.17752]
[1780063181912,27.82,73029.74,178.5,0.20798,0.00016,18.16554]
[1780063183525,27.82,73028.27,178.5,0.20774,0.00016,18.15244]
[1780063185039,27.82,73029.33,178.5,0.2079,0.00016,18.16121]
[1780063188857,27.81,73027.61,178.5,0.20761,0.00016,18.14576]
[1780063193532,27.81,73029.12,178.5,0.20784,0.00016,18.15778]
[1780063199042,27.81,73028.84,178.5,0.20777,0.00016,18.15421]
[1780063199977,27.81,73038.49,178.5,0.20934,0.00016,18.23722]
[1780063201032,27.81,73041.84,178.5,0.20988,0.00016,18.26607]
[1780063201898,27.81,73052.89,178.5,0.21169,0.00016,18.36078]
[1780063203372,27.81,73055.47,178.5,0.2121,0.00016,18.38248]
[1780063204575,27.81,73055.12,178.5,0.21204,0.00016,18.379]
[1780063204732,27.81,73055.12,178.5,0.21204,0.00016,18.379]
[1780063205005,27.81,73055.12,178.5,0.21204,0.00016,18.379]
[1780063205015,27.81,73055.32,178.5,0.21206,0.00016,18.38025]
[1780063205840,27.81,73055.32,178.5,0.21206,0.00016,18.38025]
[1780063206677,27.8,73063.36,178.5,0.21338,0.00016,18.44898]
[1780063206912,27.8,73062.49,178.5,0.21323,0.00016,18.44122]
[1780063207779,27.8,73044.86,178.5,0.21032,0.00016,18.2894]
[1780063210260,27.8,73044.62,178.5,0.21028,0.00016,18.28685]
[1780063215810,27.8,73039.57,178.5,0.20943,0.00016,18.24216]
[1780063221629,27.8,73039.04,178.5,0.20931,0.00016,18.23611]
[1780063225863,27.79,73045.76,178.5,0.2104,0.00016,18.29332]
[1780063226044,27.79,73045.76,178.5,0.2104,0.00016,18.29332]
[1780063226029,27.79,73048.35,178.5,0.21082,0.00016,18.31534]
[1780063226327,27.79,73048.35,178.5,0.21082,0.00016,18.31534]
[1780063226668,27.79,73067.51,178.5,0.21397,0.00017,18.47964]
[1780063227055,27.79,73067.51,178.5,0.21397,0.00017,18.47964]
[1780063229811,27.79,73066.11,178.5,0.21372,0.00017,18.46708]
[1780063229818,27.79,73066.11,178.5,0.21372,0.00017,18.46708]
[1780063231366,27.79,73069.84,178.5,0.21433,0.00017,18.49863]
[1780063231984,27.79,73072.86,178.5,0.2148,0.00017,18.52039]
[1780063232059,27.79,73072.86,178.5,0.2148,0.00017,18.52039]
[1780063233969,27.79,73069.88,178.5,0.2143,0.00017,18.49465]
[1780063236082,27.79,73072.2,178.5,0.21467,0.00017,18.51389]
[1780063238965,27.79,73070.89,178.5,0.21444,0.00017,18.5021]
[1780063239136,27.79,73074.02,178.5,0.21496,0.00017,18.52867]
[1780063241151,27.79,73083.61,178.5,0.21654,0.00017,18.61011]
[1780063246534,27.78,73088.16,178.5,0.21727,0.00017,18.64727]
[1780063248824,27.78,73098.19,178.5,0.21892,0.00017,18.73151]
[1780063253859,27.77,73092.74,178.5,0.21797,0.00017,18.68306]
[1780063258024,27.77,73083.14,178.5,0.21633,0.00017,18.59966]
[1780063258304,27.77,73083.14,178.5,0.21633,0.00017,18.59966]
[1780063258772,27.77,73083.14,178.5,0.21633,0.00017,18.59966]
[1780063258897,27.77,73073.84,178.5,0.21478,0.00017,18.51986]
[1780063259343,27.77,73073.84,178.5,0.21478,0.00017,18.51986]
[1780063259432,27.77,73073.84,178.5,0.21478,0.00017,18.51986]
[1780063259905,27.77,73068.08,178.5,0.21382,0.00017,18.4702]
[1780063260265,27.77,73068.08,178.5,0.21382,0.00017,18.4702]
[1780063262138,27.77,73058.97,178.5,0.21231,0.00016,18.39139]
[1780063264221,27.77,73045.77,178.5,0.21013,0.00016,18.27725]
[1780063266844,27.77,73045.13,178.5,0.21001,0.00016,18.27132]
[1780063266922,27.77,73045.13,178.5,0.21001,0.00016,18.27132]
[1780063266946,27.77,73045.13,178.5,0.21001,0.00016,18.27132]
[1780063267045,27.76,73042.35,178.5,0.20956,0.00016,18.24715]
[1780063267433,27.76,73042.35,178.5,0.20956,0.00016,18.24715]
[1780063267965,27.76,73031.18,178.5,0.20773,0.00016,18.15039]
[1780063270202,27.76,73028.36,178.5,0.20725,0.00016,18.12525]
[1780063276021,27.76,73022.78,178.5,0.2063,0.00016,18.07458]
[1780063280164,27.75,73021.1,178.5,0.20601,0.00016,18.05891]
[1780063281065,27.75,73031.38,178.5,0.20767,0.00016,18.14721]
[1780063281705,27.75,73031.38,178.5,0.20767,0.00016,18.14721]
[1780063283229,27.75,73031.16,178.5,0.20762,0.00016,18.14474]
[1780063285842,27.75,73023.65,178.5,0.20639,0.00016,18.07912]
[1780063290496,27.75,73023.32,178.5,0.20633,0.00016,18.07582]
[1780063290780,27.75,73023.32,178.5,0.20633,0.00016,18.07582]
[1780063290796,27.75,73023.32,178.5,0.20633,0.00016,18.07582]
[1780063291040,27.75,73023.22,178.5,0.20628,0.00016,18.07095]
[1780063294964,27.75,73014.31,178.5,0.20481,0.00016,17.99224]
[1780063300791,27.74,73011.6,178.5,0.20434,0.00016,17.9672]
[1780063306249,27.74,73011.98,178.5,0.20436,0.00016,17.9684]
[1780063311284,27.74,73011.78,178.5,0.2043,0.00016,17.96524]
[1780063315184,27.73,73010.47,178.5,0.20408,0.00016,17.95306]
[1780063320309,27.73,73014.84,178.5,0.20476,0.00016,17.98968]
[1780063321463,27.73,73005.73,178.5,0.20328,0.00016,17.90988]
[1780063322204,27.73,73005.73,178.5,0.20328,0.00016,17.90988]
[1780063322213,27.73,73005.73,178.5,0.20328,0.00016,17.90988]
[1780063322371,27.73,73005.33,178.5,0.20321,0.00016,17.90618]
[1780063324535,27.73,73004.68,178.5,0.2031,0.00016,17.90028]
[1780063324557,27.73,73005.55,178.5,0.20323,0.00016,17.90761]
[1780063330157,27.73,73005.67,178.5,0.20324,0.00016,17.90778]
[1780063336469,27.72,73002.37,178.5,0.20267,0.00016,17.87741]
[1780063340351,27.72,73002.17,178.5,0.20263,0.00016,17.87508]
[1780063340635,27.72,73002.17,178.5,0.20263,0.00016,17.87508]
[1780063340637,27.72,73002.17,178.5,0.20263,0.00016,17.87508]
[1780063340862,27.72,73002.17,178.5,0.20263,0.00016,17.87508]
[1780063340943,27.72,73002.17,178.5,0.20263,0.00016,17.87508]
[1780063341078,27.72,73001.03,178.5,0.20244,0.00016,17.86495]
[1780063341359,27.72,73001.03,178.5,0.20244,0.00016,17.86495]
[1780063344164,27.72,73007.82,178.5,0.20353,0.00016,17.92352]
[1780063350125,27.72,73014.46,178.5,0.20456,0.00016,17.97936]
[1780063350214,27.72,73014.46,178.5,0.20456,0.00016,17.97936]
[1780063350309,27.71,73014.95,178.5,0.20463,0.00016,17.98328]
[1780063350669,27.71,73014.95,178.5,0.20463,0.00016,17.98328]
[1780063350765,27.71,73014.95,178.5,0.20463,0.00016,17.98328]
[1780063350767,27.71,73014.95,178.5,0.20463,0.00016,17.98328]
[1780063350897,27.71,73014.95,178.5,0.20463,0.00016,17.98328]
[1780063351089,27.71,73014.95,178.5,0.20463,0.00016,17.98328]
[1780063351112,27.71,73029.7,178.5,0.20699,0.00016,18.10717]
[1780063351821,27.71,73029.7,178.5,0.20699,0.00016,18.10717]
[1780063352088,27.71,73038.76,178.5,0.20846,0.00016,18.18553]
[1780063353233,27.71,73042.69,178.5,0.2091,0.00016,18.21931]
[1780063353987,27.71,73042.69,178.5,0.2091,0.00016,18.21931]
[1780063359634,27.71,73048.59,178.5,0.21003,0.00016,18.26849]
[1780063360352,27.71,73048.59,178.5,0.21003,0.00016,18.26849]
[1780063364701,27.71,73054.25,178.5,0.21094,0.00016,18.31609]
[1780063370579,27.7,73060.77,178.5,0.21197,0.00017,18.36992]
[1780063371898,27.7,73061.35,178.5,0.21205,0.00017,18.37451]
[1780063372006,27.7,73061.35,178.5,0.21205,0.00017,18.37451]
[1780063372021,27.7,73061.35,178.5,0.21205,0.00017,18.37451]
[1780063374203,27.7,73072.34,178.5,0.21384,0.00017,18.46774]
[1780063379775,27.69,73073.46,178.5,0.21397,0.00017,18.47425]
[1780063383224,27.69,73067.83,178.5,0.21302,0.00017,18.42483]
[1780063383804,27.68,73070.14,178.5,0.21338,0.00017,18.44377]
[1780063387889,27.68,73069.96,178.5,0.21333,0.00017,18.44103]
[1780063388152,27.68,73080.64,178.5,0.21509,0.00017,18.53241]
[1780063393874,27.67,73085.42,178.5,0.21584,0.00017,18.57077]
[1780063394835,27.67,73085.42,178.5,0.21584,0.00017,18.57077]
[1780063395073,27.67,73085.42,178.5,0.21584,0.00017,18.57077]
[1780063395154,27.67,73083.01,178.5,0.21543,0.00017,18.54965]
[1780063395647,27.67,73083.01,178.5,0.21543,0.00017,18.54965]
[1780063395890,27.67,73072.47,178.5,0.21366,0.00017,18.4585]
[1780063397010,27.67,73072.47,178.5,0.21366,0.00017,18.4585]
[1780063397830,27.67,73073.24,178.5,0.21378,0.00017,18.46463]
[1780063398053,27.67,73073.24,178.5,0.21378,0.00017,18.46463]
[1780063398170,27.67,73073.24,178.5,0.21378,0.00017,18.46463]
[1780063398246,27.67,73073.14,178.5,0.21375,0.00017,18.46327]
[1780063398519,27.67,73073.14,178.5,0.21375,0.00017,18.46327]
[1780063399163,27.67,73072.77,178.5,0.21368,0.00017,18.45959]
[1780063405081,27.66,73070.34,178.5,0.21323,0.00017,18.43628]
[1780063405183,27.66,73070.49,178.5,0.21325,0.00017,18.4371]
[1780063410995,27.66,73066.2,178.5,0.21249,0.00017,18.39767]
[1780063411965,27.66,73066.2,178.5,0.21249,0.00017,18.39767]
[1780063412235,27.66,73059.44,178.5,0.21133,0.00017,18.33507]
[1780063412275,27.66,73059.44,178.5,0.21133,0.00017,18.33507]
[1780063412420,27.66,73059.44,178.5,0.21133,0.00017,18.33507]
[1780063413195,27.65,73047.71,178.5,0.20939,0.00016,18.23325]
[1780063413512,27.65,73047.71,178.5,0.20939,0.00016,18.23325]
[1780063414203,27.65,73048.55,178.5,0.20953,0.00016,18.24028]
[1780063418324,27.65,73044.6,178.5,0.20885,0.00016,18.20447]
[1780063418555,27.65,73044.6,178.5,0.20885,0.00016,18.20447]
[1780063419112,27.65,73044.6,178.5,0.20885,0.00016,18.20447]
[1780063420290,27.65,73037.38,178.5,0.20765,0.00016,18.14114]
[1780063420994,27.65,73037.38,178.5,0.20765,0.00016,18.14114]
[1780063421242,27.65,73037.38,178.5,0.20765,0.00016,18.14114]
[1780063421089,27.65,73036.27,178.5,0.20747,0.00016,18.13121]
[1780063421284,27.65,73036.27,178.5,0.20747,0.00016,18.13121]
[1780063421366,27.65,73036.27,178.5,0.20747,0.00016,18.13121]
[1780063427132,27.64,73029.67,178.5,0.20634,0.00016,18.07136]
[1780063427543,27.64,73029.67,178.5,0.20634,0.00016,18.07136]
[1780063427549,27.64,73029.67,178.5,0.20634,0.00016,18.07136]
[1780063431687,27.64,73023.08,178.5,0.20524,0.00016,18.01257]
[1780063431689,27.64,73023.08,178.5,0.20524,0.00016,18.01257]
[1780063432981,27.64,73019.61,178.5,0.20467,0.00016,17.98199]
[1780063436377,27.64,73015.32,178.5,0.20396,0.00016,17.94347]
[1780063439153,27.64,73021.26,178.5,0.20491,0.00016,17.99479]
[1780063439216,27.64,73023.56,178.5,0.20528,0.00016,18.01457]
[1780063443388,27.63,73023.89,178.5,0.20531,0.00016,18.01622]
[1780063447274,27.63,73036.69,178.5,0.20737,0.00016,18.12638]
[1780063452964,27.62,73045.27,178.5,0.20873,0.00016,18.19854]
[1780063453060,27.62,73045.27,178.5,0.20873,0.00016,18.19854]
[1780063453144,27.62,73045.22,178.5,0.20871,0.00016,18.19759]
[1780063455529,27.62,73052.82,178.5,0.20995,0.00016,18.26315]
[1780063455673,27.62,73052.82,178.5,0.20995,0.00016,18.26315]
[1780063455753,27.62,73052.82,178.5,0.20995,0.00016,18.26315]
[1780063455889,27.62,73052.82,178.5,0.20995,0.00016,18.26315]
[1780063456152,27.62,73052.82,178.5,0.20995,0.00016,18.26315]
[1780063458909,27.62,73055.79,178.5,0.21042,0.00016,18.28754]
[1780063464135,27.62,73056.27,178.5,0.21047,0.00016,18.29052]
[1780063466593,27.61,73069.59,178.5,0.21265,0.00017,18.40447]
[1780063473091,27.61,73067.32,178.5,0.2122,0.00017,18.37891]
[1780063474823,27.61,73060.23,178.5,0.21101,0.00017,18.31641]
[1780063475403,27.61,73060.23,178.5,0.21101,0.00017,18.31641]
[1780063476060,27.61,73057.3,178.5,0.21051,0.00016,18.2904]
[1780063481145,27.6,73056.42,178.5,0.21033,0.00016,18.28109]
[1780063481331,27.6,73056.42,178.5,0.21033,0.00016,18.28109]
[1780063481458,27.6,73056.71,178.5,0.21037,0.00016,18.2832]
[1780063481463,27.6,73056.71,178.5,0.21037,0.00016,18.2832]
[1780063481535,27.6,73056.71,178.5,0.21037,0.00016,18.2832]
[1780063484064,27.6,73055.9,178.5,0.21022,0.00016,18.2754]
[1780063484082,27.6,73055.9,178.5,0.21022,0.00016,18.2754]
[1780063484142,27.6,73056.63,178.5,0.21033,0.00016,18.2813]
[1780063490295,27.59,73064.53,178.5,0.21161,0.00017,18.34807]
[1780063491521,27.59,73062.73,178.5,0.2113,0.00017,18.33179]
[1780063496498,27.59,73063.17,178.5,0.21133,0.00017,18.33386]
[1780063502059,27.58,73063.83,178.5,0.21141,0.00017,18.33779]
[1780063508149,27.58,73067.25,178.5,0.21193,0.00017,18.3652]
[1780063510545,27.58,73063.71,178.5,0.21132,0.00017,18.33338]
[1780063514388,27.57,73064.95,178.5,0.21151,0.00017,18.34303]
[1780063514396,27.57,73064.95,178.5,0.21151,0.00017,18.34303]
[1780063516383,27.57,73057.11,178.5,0.2102,0.00017,18.27432]
[1780063518385,27.57,73054.54,178.5,0.20975,0.00016,18.25113]
[1780063520322,27.57,73054.99,178.5,0.20982,0.00016,18.25449]
[1780063520336,27.57,73054.99,178.5,0.20982,0.00016,18.25449]
[1780063520363,27.57,73054.99,178.5,0.20982,0.00016,18.25449]
[1780063520474,27.57,73055.07,178.5,0.20983,0.00016,18.25491]
[1780063521384,27.57,73040.74,178.5,0.20746,0.00016,18.13001]
[1780063522583,27.57,73033.39,178.5,0.20625,0.00016,18.06548]
[1780063525572,27.56,73036.36,178.5,0.20672,0.00016,18.09019]
[1780063530944,27.56,73043.36,178.5,0.20782,0.00016,18.14907]
[1780063536932,27.55,73045.48,178.5,0.20808,0.00016,18.16043]
[1780063538894,27.55,73045.78,178.5,0.20812,0.00016,18.16258]
[1780063538946,27.55,73046.54,178.5,0.20823,0.00016,18.16874]
[1780063543981,27.55,73041.81,178.5,0.20741,0.00016,18.12524]
[1780063548125,27.54,73040.57,178.5,0.20718,0.00016,18.11305]
[1780063548282,27.54,73040.57,178.5,0.20718,0.00016,18.11305]
[1780063548460,27.54,73040.57,178.5,0.20718,0.00016,18.11305]
[1780063550192,27.54,73029.33,178.5,0.20532,0.00016,18.0136]
[1780063550668,27.54,73029.33,178.5,0.20532,0.00016,18.0136]
[1780063552729,27.54,73023.2,178.5,0.20431,0.00016,17.95936]
[1780063552822,27.54,73023.2,178.5,0.20431,0.00016,17.95936]
[1780063552897,27.54,73023.2,178.5,0.20431,0.00016,17.95936]
[1780063552912,27.54,73023.2,178.5,0.20431,0.00016,17.95936]
[1780063553139,27.54,73023.2,178.5,0.20431,0.00016,17.95936]
[1780063553153,27.54,73023.2,178.5,0.20431,0.00016,17.95936]
[1780063553440,27.54,73006.99,178.5,0.20168,0.00016,17.81695]
[1780063553706,27.54,73006.99,178.5,0.20168,0.00016,17.81695]
[1780063554209,27.54,73006.99,178.5,0.20168,0.00016,17.81695]
[1780063555074,27.54,73000.04,178.5,0.20055,0.00016,17.75557]
[1780063555917,27.54,72999.29,178.5,0.20043,0.00016,17.74876]
[1780063556390,27.54,72999.29,178.5,0.20043,0.00016,17.74876]
[1780063556410,27.54,73000.22,178.5,0.20058,0.00016,17.75673]
[1780063556559,27.54,73000.22,178.5,0.20058,0.00016,17.75673]
[1780063556621,27.54,73000.22,178.5,0.20058,0.00016,17.75673]
[1780063557886,27.54,72999.29,178.5,0.20042,0.00016,17.74834]
[1780063557888,27.54,72999.29,178.5,0.20042,0.00016,17.74834]
[1780063558095,27.54,72999.29,178.5,0.20042,0.00016,17.74834]
[1780063559092,27.53,72982.56,178.5,0.19773,0.00016,17.60022]
[1780063562421,27.53,72980.47,178.5,0.19739,0.00016,17.58139]
[1780063562509,27.53,72981.47,178.5,0.19754,0.00016,17.59005]
[1780063563121,27.53,72992.31,178.5,0.19927,0.00016,17.68543]
[1780063568241,27.53,72988.51,178.5,0.19865,0.00016,17.65091]
[1780063568249,27.53,72988.51,178.5,0.19865,0.00016,17.65091]
[1780063568326,27.53,72987.07,178.5,0.19841,0.00016,17.63799]
[1780063569124,27.53,72987.07,178.5,0.19841,0.00016,17.63799]
[1780063569181,27.53,72987.07,178.5,0.19841,0.00016,17.63799]
[1780063569242,27.53,72986.98,178.5,0.1984,0.00016,17.63718]
[1780063570310,27.53,72986.98,178.5,0.1984,0.00016,17.63718]
[1780063570322,27.53,72986.98,178.5,0.1984,0.00016,17.63718]
[1780063570406,27.53,72981.82,178.5,0.19757,0.00016,17.59148]
[1780063571793,27.53,72981.33,178.5,0.19749,0.00016,17.5872]
[1780063571808,27.53,72981.33,178.5,0.19749,0.00016,17.5872]
[1780063572415,27.53,72981.33,178.5,0.19749,0.00016,17.5872]
[1780063572517,27.53,72978.09,178.5,0.19698,0.00016,17.55865]
[1780063577970,27.53,72975.35,178.5,0.19653,0.00016,17.53387]
[1780063578404,27.53,72975.35,178.5,0.19653,0.00016,17.53387]
[1780063578561,27.53,72972.48,178.5,0.19607,0.00016,17.50842]
[1780063579096,27.53,72972.48,178.5,0.19607,0.00016,17.50842]
[1780063579133,27.53,72972.48,178.5,0.19607,0.00016,17.50842]
[1780063579180,27.53,72972.48,178.5,0.19607,0.00016,17.50842]
[1780063579556,27.53,72972.48,178.5,0.19607,0.00016,17.50842]
[1780063579864,27.53,72972.05,178.5,0.19599,0.00016,17.50409]
[1780063580141,27.53,72972.05,178.5,0.19599,0.00016,17.50409]
[1780063581896,27.52,72958.9,178.5,0.19388,0.00016,17.38608]
[1780063582418,27.52,72958.9,178.5,0.19388,0.00016,17.38608]
[1780063582927,27.52,72959.54,178.5,0.19398,0.00016,17.39174]
[1780063584282,27.52,72957.5,178.5,0.19366,0.00016,17.37365]
[1780063584788,27.52,72956.83,178.5,0.19356,0.00016,17.36771]
[1780063586866,27.52,72947.57,178.5,0.1921,0.00016,17.28569]
[1780063589950,27.52,72948.41,178.5,0.19224,0.00016,17.29346]
[1780063595357,27.53,72947.38,178.5,0.19206,0.00016,17.28102]
[1780063595612,27.53,72947.38,178.5,0.19206,0.00016,17.28102]
[1780063596456,27.53,72944.93,178.5,0.19168,0.00016,17.25937]
[1780063601883,27.53,72936.71,178.5,0.19039,0.00016,17.18656]
[1780063605954,27.53,72929.14,178.5,0.18922,0.00016,17.11973]
[1780063606008,27.53,72929.14,178.5,0.18922,0.00016,17.11973]
[1780063606369,27.53,72929.14,178.5,0.18922,0.00016,17.11973]
[1780063606436,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063606868,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063606919,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063607338,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063607363,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063607389,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063607392,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063607580,27.53,72927.86,178.5,0.18903,0.00016,17.10851]
[1780063607479,27.53,72913.87,178.5,0.18686,0.00015,16.98391]
[1780063608515,27.53,72913.87,178.5,0.18686,0.00015,16.98391]
[1780063609802,27.53,72914.32,178.5,0.18693,0.00015,16.98763]
[1780063610415,27.53,72914.32,178.5,0.18693,0.00015,16.98763]
[1780063610569,27.53,72915.3,178.5,0.18708,0.00015,16.99631]
[1780063610594,27.53,72915.3,178.5,0.18708,0.00015,16.99631]
[1780063611183,27.53,72915.3,178.5,0.18708,0.00015,16.99631]
[1780063612664,27.53,72924.52,178.5,0.1885,0.00016,17.0785]
[1780063612888,27.53,72924.52,178.5,0.1885,0.00016,17.0785]
[1780063613627,27.53,72926.03,178.5,0.18874,0.00016,17.09202]
[1780063615720,27.53,72924.87,178.5,0.18856,0.00016,17.08177]
[1780063616005,27.53,72924.87,178.5,0.18856,0.00016,17.08177]
[1780063616927,27.53,72926.49,178.5,0.18881,0.00016,17.09627]
[1780063618138,27.53,72925.8,178.5,0.18871,0.00016,17.09017]
[1780063618173,27.53,72925.8,178.5,0.18871,0.00016,17.09017]
[1780063620994,27.53,72928.21,178.5,0.18908,0.00016,17.11164]
[1780063621179,27.53,72928.21,178.5,0.18908,0.00016,17.11164]
[1780063621277,27.53,72928.21,178.5,0.18908,0.00016,17.11164]
[1780063621387,27.53,72928.21,178.5,0.18908,0.00016,17.11164]
[1780063621541,27.53,72918.7,178.5,0.18761,0.00015,17.02696]
[1780063621606,27.53,72918.7,178.5,0.18761,0.00015,17.02696]
[1780063621714,27.53,72918.7,178.5,0.18761,0.00015,17.02696]
[1780063621865,27.53,72918.7,178.5,0.18761,0.00015,17.02696]
[1780063622201,27.53,72918.7,178.5,0.18761,0.00015,17.02696]
[1780063622511,27.53,72918.7,178.5,0.18761,0.00015,17.02696]
[1780063622548,27.53,72927.72,178.5,0.189,0.00016,17.10714]
[1780063622676,27.53,72927.72,178.5,0.189,0.00016,17.10714]
[1780063622789,27.53,72927.72,178.5,0.189,0.00016,17.10714]
[1780063624162,27.53,72931.53,178.5,0.1896,0.00016,17.14114]
[1780063624698,27.53,72927.24,178.5,0.18893,0.00016,17.103]
[1780063624953,27.53,72927.24,178.5,0.18893,0.00016,17.103]
[1780063624996,27.53,72927.24,178.5,0.18893,0.00016,17.103]
[1780063625425,27.53,72927.24,178.5,0.18893,0.00016,17.103]
[1780063625569,27.53,72916.53,178.5,0.18727,0.00015,17.00762]
[1780063625982,27.53,72916.53,178.5,0.18727,0.00015,17.00762]
[1780063626001,27.53,72916.53,178.5,0.18727,0.00015,17.00762]
[1780063626594,27.53,72916.53,178.5,0.18727,0.00015,17.00762]
[1780063626600,27.53,72907.32,178.5,0.18585,0.00015,16.92532]
[1780063626693,27.53,72907.32,178.5,0.18585,0.00015,16.92532]
[1780063627134,27.53,72907.32,178.5,0.18585,0.00015,16.92532]
[1780063627584,27.53,72900.62,178.5,0.18482,0.00015,16.86546]
[1780063628047,27.53,72900.62,178.5,0.18482,0.00015,16.86546]
[1780063630506,27.53,72898.9,178.5,0.18455,0.00015,16.84985]
[1780063630677,27.53,72897.54,178.5,0.18434,0.00015,16.83757]
[1780063630842,27.53,72897.54,178.5,0.18434,0.00015,16.83757]
[1780063632200,27.53,72897.54,178.5,0.18434,0.00015,16.83757]
[1780063632501,27.53,72897.54,178.5,0.18434,0.00015,16.83757]
[1780063632510,27.53,72897.54,178.5,0.18434,0.00015,16.83757]
[1780063632531,27.53,72897.54,178.5,0.18434,0.00015,16.83757]
[1780063632594,27.53,72898.94,178.5,0.18456,0.00015,16.85021]
[1780063632688,27.53,72898.94,178.5,0.18456,0.00015,16.85021]
[1780063632990,27.53,72898.94,178.5,0.18456,0.00015,16.85021]
[1780063633484,27.53,72898.94,178.5,0.18456,0.00015,16.85021]
[1780063633730,27.53,72901.96,178.5,0.18502,0.00015,16.87709]
[1780063634289,27.53,72901.96,178.5,0.18502,0.00015,16.87709]
[1780063634874,27.53,72908.49,178.5,0.18602,0.00015,16.93544]
[1780063635072,27.53,72908.49,178.5,0.18602,0.00015,16.93544]
[1780063635152,27.53,72908.49,178.5,0.18602,0.00015,16.93544]
[1780063635247,27.53,72912.63,178.5,0.18666,0.00015,16.97237]
[1780063637357,27.53,72915.54,178.5,0.18711,0.00015,16.99837]
[1780063639405,27.53,72913.7,178.5,0.18683,0.00015,16.98209]
[1780063640614,27.53,72914.96,178.5,0.18702,0.00015,16.99337]
[1780063643593,27.53,72907.03,178.5,0.18581,0.00015,16.92283]
[1780063644233,27.53,72905.6,178.5,0.18559,0.00015,16.91021]
[1780063644314,27.53,72904.33,178.5,0.1854,0.00015,16.89902]
[1780063650020,27.53,72898.13,178.5,0.18444,0.00015,16.84343]
[1780063651081,27.53,72897.1,178.5,0.18428,0.00015,16.83418]
[1780063651687,27.53,72894.98,178.5,0.18393,0.00015,16.81131]
[1780063653594,27.53,72892.84,178.5,0.1836,0.00015,16.79218]
[1780063653767,27.53,72889.43,178.5,0.18308,0.00015,16.76176]
[1780063655473,27.53,72889.43,178.5,0.18308,0.00015,16.76176]
[1780063655533,27.53,72890.45,178.5,0.18323,0.00015,16.77088]
[1780063656380,27.53,72890.45,178.5,0.18323,0.00015,16.77088]
[1780063656963,27.53,72896.68,178.5,0.18419,0.00015,16.82652]
[1780063657594,27.53,72896.68,178.5,0.18419,0.00015,16.82652]
[1780063657622,27.53,72896.59,178.5,0.18417,0.00015,16.82572]
[1780063662832,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664035,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664053,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664056,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664064,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664187,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664295,27.53,72890.53,178.5,0.18327,0.00015,16.77304]
[1780063664631,27.53,72890.43,178.5,0.18326,0.00015,16.77243]
[1780063667081,27.53,72883.62,178.5,0.18223,0.00015,16.71161]
[1780063670655,27.53,72883.57,178.5,0.18222,0.00015,16.7113]
[1780063675087,27.53,72886.33,178.5,0.18264,0.00015,16.73615]
[1780063675184,27.53,72887.58,178.5,0.18283,0.00015,16.74732]
[1780063680998,27.53,72885.42,178.5,0.18251,0.00015,16.72811]
[1780063681238,27.53,72885.42,178.5,0.18251,0.00015,16.72811]
[1780063682492,27.53,72886.28,178.5,0.18264,0.00015,16.73583]
[1780063685434,27.53,72892.95,178.5,0.18365,0.00015,16.79527]
[1780063686572,27.53,72893.32,178.5,0.18371,0.00015,16.79852]
[1780063686972,27.53,72897.9,178.5,0.18441,0.00015,16.83936]
[1780063687369,27.53,72907.23,178.5,0.18584,0.00015,16.9225]
[1780063690071,27.53,72901.44,178.5,0.18495,0.00015,16.87093]
[1780063690626,27.53,72898.73,178.5,0.18454,0.00015,16.84682]
[1780063691531,27.53,72898.73,178.5,0.18454,0.00015,16.84682]
[1780063693286,27.53,72895.0,178.5,0.18397,0.00015,16.81364]
[1780063693594,27.53,72895.0,178.5,0.18397,0.00015,16.81364]
[1780063693661,27.53,72895.0,178.5,0.18397,0.00015,16.81364]
[1780063695886,27.53,72889.47,178.5,0.18312,0.00015,16.76401]
[1780063697875,27.53,72889.48,178.5,0.18312,0.00015,16.76402]
[1780063698954,27.53,72887.13,178.5,0.18276,0.00015,16.74298]
[1780063699022,27.53,72887.13,178.5,0.18276,0.00015,16.74298]
[1780063699425,27.53,72887.13,178.5,0.18276,0.00015,16.74298]
[1780063699553,27.53,72876.67,178.5,0.18117,0.00015,16.64944]
[1780063699784,27.53,72876.67,178.5,0.18117,0.00015,16.64944]
[1780063700117,27.53,72876.67,178.5,0.18117,0.00015,16.64944]
[1780063700405,27.53,72876.67,178.5,0.18117,0.00015,16.64944]
[1780063700544,27.53,72876.67,178.5,0.18117,0.00015,16.64944]
[1780063700672,27.53,72870.45,178.5,0.18023,0.00015,16.59381]
[1780063703096,27.53,72868.15,178.5,0.17988,0.00015,16.57316]
[1780063704114,27.53,72869.94,178.5,0.18015,0.00015,16.58915]
[1780063705077,27.53,72869.75,178.5,0.18012,0.00015,16.5874]
[1780063705878,27.53,72868.96,178.5,0.18,0.00015,16.58028]
[1780063707175,27.53,72860.89,178.5,0.17879,0.00015,16.50797]
[1780063710238,27.53,72858.33,178.5,0.17841,0.00015,16.48525]
[1780063710310,27.53,72858.33,178.5,0.17841,0.00015,16.48525]
[1780063711138,27.53,72855.11,178.5,0.17793,0.00015,16.45648]
[1780063712011,27.53,72849.91,178.5,0.17712,0.00015,16.40609]
[1780063712188,27.53,72849.53,178.5,0.17707,0.00015,16.40287]
[1780063715833,27.53,72846.56,178.5,0.17663,0.00015,16.37691]
[1780063722263,27.54,72847.0,178.5,0.17673,0.00015,16.38255]
[1780063723234,27.54,72847.0,178.5,0.17673,0.00015,16.38255]
[1780063723270,27.54,72847.4,178.5,0.17679,0.00015,16.38639]
[1780063724685,27.54,72847.4,178.5,0.17679,0.00015,16.38639]
[1780063725283,27.54,72847.82,178.5,0.17686,0.00015,16.39018]
[1780063725943,27.54,72847.82,178.5,0.17686,0.00015,16.39018]
[1780063726491,27.54,72847.14,178.5,0.17676,0.00015,16.38432]
[1780063727807,27.54,72842.41,178.5,0.17605,0.00015,16.34192]
[1780063729605,27.54,72838.58,178.5,0.1755,0.00015,16.30825]
[1780063729692,27.54,72838.58,178.5,0.1755,0.00015,16.30825]
[1780063729666,27.54,72836.78,178.5,0.17525,0.00015,16.29317]
[1780063730541,27.54,72836.78,178.5,0.17525,0.00015,16.29317]
[1780063730602,27.54,72836.78,178.5,0.17525,0.00015,16.29317]
[1780063730707,27.54,72836.78,178.5,0.17525,0.00015,16.29317]
[1780063730718,27.54,72808.85,178.5,0.17115,0.00015,16.04368]
[1780063731309,27.54,72808.85,178.5,0.17115,0.00015,16.04368]
[1780063731726,27.55,72796.94,178.5,0.16949,0.00015,15.94074]
[1780063733281,27.55,72792.34,178.5,0.16884,0.00014,15.90057]
[1780063733298,27.55,72792.34,178.5,0.16884,0.00014,15.90057]
[1780063733624,27.55,72790.18,178.5,0.16853,0.00014,15.88133]
[1780063734135,27.55,72790.18,178.5,0.16853,0.00014,15.88133]
[1780063734287,27.55,72790.18,178.5,0.16853,0.00014,15.88133]
[1780063734711,27.55,72790.18,178.5,0.16853,0.00014,15.88133]
[1780063734980,27.55,72794.0,178.5,0.16909,0.00015,15.91608]
[1780063735615,27.55,72806.68,178.5,0.17094,0.00015,16.03037]
[1780063736102,27.55,72806.68,178.5,0.17094,0.00015,16.03037]
[1780063739549,27.56,72800.43,178.5,0.17004,0.00015,15.97495]
[1780063739780,27.56,72799.74,178.5,0.16995,0.00015,15.96907]
[1780063739793,27.56,72799.74,178.5,0.16995,0.00015,15.96907]
[1780063739929,27.56,72799.74,178.5,0.16995,0.00015,15.96907]
[1780063740398,27.56,72795.27,178.5,0.16935,0.00015,15.93222]
[1780063741437,27.56,72795.27,178.5,0.16935,0.00015,15.93222]
[1780063741574,27.56,72795.27,178.5,0.16935,0.00015,15.93222]
[1780063741654,27.56,72798.18,178.5,0.16978,0.00015,15.9587]
[1780063741956,27.56,72798.18,178.5,0.16978,0.00015,15.9587]
[1780063742674,27.56,72798.18,178.5,0.16978,0.00015,15.9587]
[1780063742720,27.56,72798.18,178.5,0.16978,0.00015,15.9587]
[1780063742561,27.56,72820.34,178.5,0.17303,0.00015,16.15806]
[1780063743003,27.56,72820.34,178.5,0.17303,0.00015,16.15806]
[1780063743253,27.56,72820.34,178.5,0.17303,0.00015,16.15806]
[1780063743623,27.56,72820.34,178.5,0.17303,0.00015,16.15806]
[1780063743723,27.56,72834.92,178.5,0.17518,0.00015,16.28899]
[1780063743808,27.56,72834.92,178.5,0.17518,0.00015,16.28899]
[1780063743901,27.56,72834.92,178.5,0.17518,0.00015,16.28899]
[1780063743969,27.56,72834.92,178.5,0.17518,0.00015,16.28899]
[1780063744313,27.56,72834.92,178.5,0.17518,0.00015,16.28899]
[1780063744777,27.56,72827.9,178.5,0.17415,0.00015,16.22615]
[1780063745908,27.56,72823.08,178.5,0.17344,0.00015,16.18309]
[1780063746338,27.56,72823.08,178.5,0.17344,0.00015,16.18309]
[1780063749212,27.57,72815.88,178.5,0.17239,0.00015,16.11923]
[1780063750070,27.57,72817.83,178.5,0.17268,0.00015,16.13704]
[1780063750470,27.57,72827.09,178.5,0.17405,0.00015,16.22039]
[1780063751758,27.57,72827.09,178.5,0.17405,0.00015,16.22039]
[1780063751808,27.57,72829.16,178.5,0.17436,0.00015,16.23913]
[1780063752680,27.57,72829.16,178.5,0.17436,0.00015,16.23913]
[1780063752740,27.57,72838.59,178.5,0.17576,0.00015,16.3238]
[1780063755594,27.57,72840.85,178.5,0.1761,0.00015,16.34412]
[1780063755971,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756204,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756413,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756451,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756466,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756522,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756663,27.57,72842.2,178.5,0.1763,0.00015,16.35623]
[1780063756738,27.57,72858.05,178.5,0.17867,0.00015,16.49813]
[1780063759749,27.57,72872.14,178.5,0.18079,0.00015,16.62409]
[1780063759871,27.57,72872.14,178.5,0.18079,0.00015,16.62409]
[1780063760233,27.57,72872.14,178.5,0.18079,0.00015,16.62409]
[1780063760371,27.57,72872.14,178.5,0.18079,0.00015,16.62409]
[1780063760549,27.57,72873.99,178.5,0.18106,0.00015,16.6405]
[1780063761139,27.57,72873.99,178.5,0.18106,0.00015,16.6405]
[1780063766475,27.57,72875.7,178.5,0.18133,0.00015,16.65613]
[1780063766582,27.57,72875.7,178.5,0.18133,0.00015,16.65613]
[1780063766625,27.57,72875.7,178.5,0.18133,0.00015,16.65613]
[1780063766747,27.57,72875.7,178.5,0.18133,0.00015,16.65613]
[1780063766768,27.57,72875.7,178.5,0.18133,0.00015,16.65613]
[1780063766765,27.57,72870.13,178.5,0.18049,0.00015,16.60643]
[1780063767289,27.57,72870.13,178.5,0.18049,0.00015,16.60643]
[1780063767336,27.57,72870.13,178.5,0.18049,0.00015,16.60643]
[1780063767511,27.57,72870.13,178.5,0.18049,0.00015,16.60643]
[1780063768696,27.57,72865.17,178.5,0.17973,0.00015,16.56178]
[1780063770349,27.57,72863.65,178.5,0.1795,0.00015,16.54767]
[1780063770794,27.57,72868.25,178.5,0.18019,0.00015,16.58856]
[1780063770796,27.57,72868.25,178.5,0.18019,0.00015,16.58856]
[1780063770803,27.57,72868.25,178.5,0.18019,0.00015,16.58856]
[1780063771245,27.57,72868.25,178.5,0.18019,0.00015,16.58856]
[1780063771628,27.57,72870.99,178.5,0.18056,0.00015,16.60892]
[1780063772545,27.57,72870.99,178.5,0.18056,0.00015,16.60892]
[1780063772636,27.57,72872.74,178.5,0.18083,0.00015,16.62449]
[1780063772867,27.57,72872.74,178.5,0.18083,0.00015,16.62449]
[1780063776481,27.56,72873.19,178.5,0.18088,0.00015,16.6276]
[1780063776664,27.56,72873.62,178.5,0.18094,0.00015,16.63112]
[1780063778662,27.56,72874.33,178.5,0.18104,0.00015,16.63738]
[1780063778678,27.56,72873.91,178.5,0.18098,0.00015,16.63353]
[1780063779498,27.56,72873.91,178.5,0.18098,0.00015,16.63353]
[1780063780354,27.56,72873.42,178.5,0.1809,0.00015,16.62905]
[1780063780692,27.56,72872.92,178.5,0.18082,0.00015,16.62425]
[1780063781089,27.56,72872.92,178.5,0.18082,0.00015,16.62425]
[1780063785406,27.56,72873.56,178.5,0.18091,0.00015,16.6295]
[1780063786846,27.56,72873.48,178.5,0.18089,0.00015,16.62848]
[1780063786985,27.56,72873.48,178.5,0.18089,0.00015,16.62848]
[1780063787741,27.56,72873.25,178.5,0.18085,0.00015,16.62621]
[1780063789422,27.56,72873.32,178.5,0.18087,0.00015,16.62695]
[1780063789442,27.56,72873.32,178.5,0.18087,0.00015,16.62695]
[1780063789755,27.56,72870.1,178.5,0.18038,0.00015,16.59829]
[1780063794790,27.56,72863.72,178.5,0.17941,0.00015,16.54041]
[1780063797811,27.56,72852.38,178.5,0.1777,0.00015,16.43861]
[1780063801212,27.56,72851.16,178.5,0.17752,0.00015,16.42767]
[1780063801323,27.56,72851.16,178.5,0.17752,0.00015,16.42767]
[1780063801361,27.56,72851.16,178.5,0.17752,0.00015,16.42767]
[1780063801635,27.56,72851.16,178.5,0.17752,0.00015,16.42767]
[1780063801820,27.56,72843.35,178.5,0.17635,0.00015,16.35776]
[1780063802533,27.56,72823.7,178.5,0.17344,0.00015,16.18158]
[1780063804663,27.56,72817.5,178.5,0.17254,0.00015,16.12618]
[1780063807314,27.56,72815.1,178.5,0.1722,0.00015,16.10559]
[1780063807347,27.56,72814.81,178.5,0.17216,0.00015,16.10331]
[1780063808748,27.56,72814.81,178.5,0.17216,0.00015,16.10331]
[1780063808804,27.56,72814.81,178.5,0.17216,0.00015,16.10331]
[1780063808820,27.56,72810.89,178.5,0.17159,0.00015,16.06822]
[1780063809487,27.56,72810.89,178.5,0.17159,0.00015,16.06822]
[1780063810811,27.56,72815.45,178.5,0.17226,0.00015,16.10928]
[1780063810444,27.56,72830.92,178.5,0.17454,0.00015,16.24836]
[1780063811673,27.56,72830.92,178.5,0.17454,0.00015,16.24836]
[1780063811870,27.56,72833.4,178.5,0.17491,0.00015,16.27072]
[1780063813124,27.56,72828.98,178.5,0.17426,0.00015,16.23119]
[1780063814507,27.56,72830.93,178.5,0.17455,0.00015,16.24883]
[1780063814558,27.56,72830.93,178.5,0.17455,0.00015,16.24883]
[1780063814571,27.56,72830.93,178.5,0.17455,0.00015,16.24883]
[1780063814809,27.56,72830.93,178.5,0.17455,0.00015,16.24883]
[1780063815089,27.56,72831.32,178.5,0.17461,0.00015,16.25247]
[1780063815207,27.56,72831.32,178.5,0.17461,0.00015,16.25247]
[1780063815865,27.56,72835.42,178.5,0.17522,0.00015,16.28937]
[1780063816806,27.56,72835.42,178.5,0.17522,0.00015,16.28937]
[1780063816827,27.56,72835.42,178.5,0.17522,0.00015,16.28937]
[1780063816829,27.56,72835.42,178.5,0.17522,0.00015,16.28937]
[1780063817071,27.56,72844.46,178.5,0.17657,0.00015,16.37047]
[1780063817512,27.56,72854.65,178.5,0.17809,0.00015,16.4617]
[1780063818204,27.56,72854.65,178.5,0.17809,0.00015,16.4617]
[1780063818539,27.56,72860.78,178.5,0.17901,0.00015,16.51652]
[1780063823358,27.56,72860.92,178.5,0.17904,0.00015,16.51821]
[1780063823461,27.56,72861.02,178.5,0.17905,0.00015,16.51922]
[1780063829718,27.56,72862.71,178.5,0.1793,0.00015,16.53384]
[1780063829785,27.56,72862.71,178.5,0.1793,0.00015,16.53384]
[1780063829838,27.56,72864.56,178.5,0.17957,0.00015,16.55026]
[1780063830955,27.56,72870.0,178.5,0.18039,0.00015,16.59877]
[1780063832370,27.56,72869.53,178.5,0.18029,0.00015,16.59069]
[1780063832471,27.56,72869.25,178.5,0.18025,0.00015,16.58822]
[1780063838642,27.56,72870.21,178.5,0.18038,0.00015,16.59597]
[1780063839424,27.56,72870.33,178.5,0.18039,0.00015,16.59688]
[1780063839851,27.56,72870.33,178.5,0.18039,0.00015,16.59688]
[1780063839859,27.56,72870.33,178.5,0.18039,0.00015,16.59688]
[1780063839861,27.56,72870.3,178.5,0.18039,0.00015,16.59645]
[1780063840413,27.56,72870.3,178.5,0.18039,0.00015,16.59645]
[1780063840418,27.56,72870.3,178.5,0.18039,0.00015,16.59645]
[1780063840620,27.56,72870.3,178.5,0.18039,0.00015,16.59645]
[1780063840722,27.56,72859.91,178.5,0.17882,0.00015,16.50327]
[1780063842417,27.56,72858.23,178.5,0.17856,0.00015,16.48809]
[1780063844747,27.56,72859.92,178.5,0.17881,0.00015,16.50295]
[1780063845033,27.56,72859.03,178.5,0.17868,0.00015,16.49484]
[1780063848871,27.56,72859.07,178.5,0.17868,0.00015,16.49482]
[1780063850011,27.56,72859.01,178.5,0.17866,0.00015,16.49402]
[1780063850040,27.56,72859.01,178.5,0.17866,0.00015,16.49402]
[1780063850340,27.56,72854.99,178.5,0.17806,0.00015,16.4579]
[1780063856114,27.56,72851.56,178.5,0.17754,0.00015,16.427]
[1780063861276,27.56,72849.77,178.5,0.17728,0.00015,16.41108]
[1780063862269,27.56,72849.77,178.5,0.17728,0.00015,16.41108]
[1780063862353,27.56,72849.77,178.5,0.17728,0.00015,16.41108]
[1780063863062,27.56,72857.36,178.5,0.17841,0.00015,16.47904]
[1780063863359,27.56,72857.36,178.5,0.17841,0.00015,16.47904]
[1780063863800,27.56,72874.94,178.5,0.18106,0.00015,16.63621]
[1780063864595,27.56,72856.35,178.5,0.17825,0.00015,16.46965]
[1780063865173,27.56,72856.35,178.5,0.17825,0.00015,16.46965]
[1780063866856,27.56,72851.68,178.5,0.17755,0.00015,16.42777]
[1780063867820,27.56,72856.37,178.5,0.17826,0.00015,16.46974]
[1780063873479,27.56,72855.75,178.5,0.17815,0.00015,16.46372]
[1780063873957,27.56,72856.62,178.5,0.17828,0.00015,16.47145]
[1780063877921,27.56,72858.06,178.5,0.17849,0.00015,16.48406]
[1780063880062,27.56,72854.18,178.5,0.17791,0.00015,16.44916]
[1780063886456,27.55,72856.7,178.5,0.17829,0.00015,16.47154]
[1780063888745,27.55,72856.44,178.5,0.17825,0.00015,16.46914]
[1780063893209,27.55,72863.82,178.5,0.17931,0.00015,16.53063]
[1780063893893,27.55,72863.82,178.5,0.17931,0.00015,16.53063]
[1780063894503,27.55,72864.68,178.5,0.17944,0.00015,16.53816]
[1780063894749,27.55,72864.68,178.5,0.17944,0.00015,16.53816]
[1780063898481,27.55,72862.44,178.5,0.17909,0.00015,16.51762]
[1780063899047,27.55,72860.45,178.5,0.17879,0.00015,16.49967]
[1780063899097,27.55,72860.45,178.5,0.17879,0.00015,16.49967]
[1780063899104,27.55,72860.45,178.5,0.17879,0.00015,16.49967]
[1780063899271,27.55,72860.45,178.5,0.17879,0.00015,16.49967]
[1780063899498,27.55,72860.45,178.5,0.17879,0.00015,16.49967]
[1780063899732,27.55,72860.45,178.5,0.17879,0.00015,16.49967]
[1780063899914,27.55,72844.6,178.5,0.17642,0.00015,16.35759]
[1780063900372,27.55,72844.6,178.5,0.17642,0.00015,16.35759]
[1780063900510,27.55,72844.6,178.5,0.17642,0.00015,16.35759]
[1780063901095,27.55,72847.87,178.5,0.17691,0.00015,16.38692]
[1780063902141,27.55,72848.21,178.5,0.17696,0.00015,16.38996]
[1780063904497,27.55,72849.13,178.5,0.17709,0.00015,16.39817]
[1780063905819,27.55,72849.51,178.5,0.17715,0.00015,16.40156]
[1780063906655,27.55,72851.69,178.5,0.17747,0.00015,16.42106]
[1780063910148,27.55,72852.3,178.5,0.17756,0.00015,16.42629]
[1780063910285,27.55,72852.3,178.5,0.17756,0.00015,16.42629]
[1780063910287,27.55,72852.3,178.5,0.17756,0.00015,16.42629]
[1780063911833,27.55,72858.47,178.5,0.17849,0.00015,16.48149]
[1780063914098,27.55,72861.37,178.5,0.17891,0.00015,16.50704]
[1780063914220,27.55,72861.37,178.5,0.17891,0.00015,16.50704]
[1780063914295,27.55,72861.37,178.5,0.17891,0.00015,16.50704]
[1780063914368,27.55,72861.37,178.5,0.17891,0.00015,16.50704]
[1780063914629,27.55,72861.37,178.5,0.17891,0.00015,16.50704]
[1780063914674,27.55,72865.33,178.5,0.17951,0.00015,16.54232]
[1780063916014,27.55,72864.55,178.5,0.17939,0.00015,16.53536]
[1780063916206,27.55,72864.55,178.5,0.17939,0.00015,16.53536]
[1780063916979,27.55,72864.57,178.5,0.17939,0.00015,16.53557]
[1780063917064,27.55,72864.57,178.5,0.17939,0.00015,16.53557]
[1780063917696,27.55,72865.58,178.5,0.17955,0.00015,16.54464]
[1780063918073,27.55,72865.58,178.5,0.17955,0.00015,16.54464]
[1780063919308,27.55,72871.61,178.5,0.18045,0.00015,16.59838]
[1780063919709,27.55,72872.39,178.5,0.18056,0.00015,16.60508]
[1780063920114,27.55,72872.39,178.5,0.18056,0.00015,16.60508]
[1780063921268,27.55,72873.13,178.5,0.18068,0.00015,16.61164]
[1780063921723,27.55,72874.15,178.5,0.18083,0.00015,16.62069]
[1780063926392,27.55,72874.52,178.5,0.18086,0.00015,16.62283]
[1780063926416,27.55,72874.52,178.5,0.18086,0.00015,16.62283]
[1780063928042,27.55,72869.97,178.5,0.18017,0.00015,16.58157]
[1780063928339,27.55,72869.97,178.5,0.18017,0.00015,16.58157]
[1780063928653,27.55,72869.97,178.5,0.18017,0.00015,16.58157]
[1780063928804,27.55,72869.97,178.5,0.18017,0.00015,16.58157]
[1780063930938,27.54,72851.7,178.5,0.17742,0.00015,16.41764]
[1780063933072,27.54,72845.75,178.5,0.17653,0.00015,16.36434]
[1780063933128,27.54,72845.75,178.5,0.17653,0.00015,16.36434]
[1780063934332,27.54,72844.02,178.5,0.17627,0.00015,16.34889]
[1780063939850,27.55,72849.33,178.5,0.17707,0.00015,16.39674]
[1780063942391,27.55,72851.43,178.5,0.17738,0.00015,16.41556]
[1780063942460,27.55,72851.43,178.5,0.17738,0.00015,16.41556]
[1780063942492,27.55,72851.43,178.5,0.17738,0.00015,16.41556]
[1780063944501,27.55,72854.94,178.5,0.17791,0.00015,16.44697]
[1780063944885,27.55,72856.2,178.5,0.17809,0.00015,16.45822]
[1780063945396,27.55,72856.2,178.5,0.17809,0.00015,16.45822]
[1780063945486,27.55,72856.2,178.5,0.17809,0.00015,16.45822]
[1780063945892,27.55,72862.85,178.5,0.1791,0.00015,16.51794]
[1780063946086,27.55,72862.85,178.5,0.1791,0.00015,16.51794]
[1780063946139,27.55,72862.85,178.5,0.1791,0.00015,16.51794]
[1780063946437,27.55,72862.85,178.5,0.1791,0.00015,16.51794]
[1780063947936,27.55,72869.95,178.5,0.18016,0.00015,16.58141]
[1780063948159,27.55,72871.66,178.5,0.18042,0.00015,16.59656]
[1780063948677,27.55,72871.66,178.5,0.18042,0.00015,16.59656]
[1780063948913,27.54,72873.02,178.5,0.18062,0.00015,16.60849]
[1780063949153,27.54,72873.02,178.5,0.18062,0.00015,16.60849]
[1780063949196,27.54,72873.02,178.5,0.18062,0.00015,16.60849]
[1780063952657,27.54,72878.15,178.5,0.18136,0.00015,16.6503]
[1780063952941,27.54,72884.91,178.5,0.18239,0.00015,16.71061]
[1780063954109,27.54,72892.18,178.5,0.1835,0.00015,16.77566]
[1780063954187,27.54,72892.18,178.5,0.1835,0.00015,16.77566]
[1780063954391,27.54,72892.18,178.5,0.1835,0.00015,16.77566]
[1780063954406,27.54,72892.18,178.5,0.1835,0.00015,16.77566]
[1780063954603,27.54,72892.18,178.5,0.1835,0.00015,16.77566]
[1780063954955,27.54,72903.72,178.5,0.18526,0.00015,16.87866]
[1780063955537,27.54,72903.72,178.5,0.18526,0.00015,16.87866]
[1780063955614,27.54,72903.72,178.5,0.18526,0.00015,16.87866]
[1780063955632,27.54,72903.72,178.5,0.18526,0.00015,16.87866]
[1780063956991,27.54,72909.01,178.5,0.18608,0.00015,16.92579]
[1780063958043,27.54,72911.04,178.5,0.18638,0.00015,16.94351]
[1780063962286,27.54,72912.62,178.5,0.18661,0.00015,16.95666]
[1780063962897,27.54,72912.62,178.5,0.18661,0.00015,16.95666]
[1780063962905,27.54,72912.62,178.5,0.18661,0.00015,16.95666]
[1780063963821,27.54,72913.39,178.5,0.18673,0.00015,16.96329]
[1780063967827,27.54,72917.41,178.5,0.18733,0.00015,16.99804]
[1780063970002,27.54,72915.71,178.5,0.18706,0.00015,16.98238]
[1780063970049,27.54,72915.76,178.5,0.18706,0.00015,16.98258]
[1780063971840,27.54,72916.0,178.5,0.18709,0.00015,16.98448]
[1780063976852,27.53,72915.68,178.5,0.18702,0.00015,16.98046]
[1780063982147,27.53,72909.56,178.5,0.18605,0.00015,16.92445]
[1780063985984,27.53,72909.1,178.5,0.18598,0.00015,16.9201]
[1780063987676,27.53,72909.88,178.5,0.18609,0.00015,16.92678]
[1780063988542,27.53,72910.44,178.5,0.18618,0.00015,16.93164]
[1780063989015,27.53,72910.44,178.5,0.18618,0.00015,16.93164]
[1780063990542,27.53,72904.37,178.5,0.18524,0.00015,16.87724]
[1780063990632,27.53,72904.37,178.5,0.18524,0.00015,16.87724]
[1780063990722,27.53,72904.37,178.5,0.18524,0.00015,16.87724]
[1780063991155,27.53,72904.47,178.5,0.18525,0.00015,16.87806]
[1780063991256,27.53,72904.47,178.5,0.18525,0.00015,16.87806]
[1780063991495,27.53,72904.47,178.5,0.18525,0.00015,16.87806]
[1780063991554,27.53,72914.56,178.5,0.1868,0.00015,16.96795]
[1780063992863,27.53,72914.56,178.5,0.1868,0.00015,16.96795]
[1780063993018,27.53,72914.56,178.5,0.1868,0.00015,16.96795]
[1780063993002,27.53,72922.13,178.5,0.18797,0.00015,17.03519]
[1780063996789,27.53,72925.56,178.5,0.1885,0.00016,17.06546]
[1780063996844,27.53,72926.06,178.5,0.18857,0.00016,17.06981]
[1780063998478,27.53,72925.81,178.5,0.18853,0.00016,17.06728]
[1780063998680,27.53,72925.81,178.5,0.18853,0.00016,17.06728]
[1780063999231,27.53,72925.31,178.5,0.18845,0.00016,17.06254]
[1780064000818,27.53,72921.1,178.5,0.18779,0.00015,17.02477]
[1780064002011,27.53,72917.55,178.5,0.18724,0.00015,16.9929]
[1780064002041,27.53,72917.55,178.5,0.18724,0.00015,16.9929]
[1780064006702,27.53,72908.8,178.5,0.18587,0.00015,16.91421]
[1780064006817,27.53,72908.8,178.5,0.18587,0.00015,16.91421]
[1780064011761,27.52,72906.47,178.5,0.18551,0.00015,16.89306]
[1780064011767,27.52,72906.47,178.5,0.18551,0.00015,16.89306]
[1780064015003,27.52,72905.78,178.5,0.18537,0.00015,16.88284]
[1780064017663,27.52,72906.13,178.5,0.18542,0.00015,16.88586]
[1780064022277,27.52,72904.48,178.5,0.18516,0.00015,16.87087]
[1780064026120,27.52,72907.5,178.5,0.18562,0.00015,16.89766]
[1780064026130,27.52,72907.5,178.5,0.18562,0.00015,16.89766]
[1780064027553,27.52,72908.75,178.5,0.18581,0.00015,16.90875]
[1780064027555,27.52,72908.75,178.5,0.18581,0.00015,16.90875]
[1780064032295,27.52,72912.04,178.5,0.18631,0.00015,16.93755]
[1780064034893,27.52,72912.49,178.5,0.18638,0.00015,16.94131]
[1780064036060,27.52,72912.42,178.5,0.18636,0.00015,16.94055]
[1780064036399,27.52,72910.61,178.5,0.18608,0.00015,16.92427]
[1780064037028,27.52,72910.61,178.5,0.18608,0.00015,16.92427]
[1780064038079,27.52,72909.1,178.5,0.18585,0.00015,16.91068]
[1780064038832,27.52,72909.11,178.5,0.18585,0.00015,16.91066]
[1780064040039,27.52,72908.69,178.5,0.18578,0.00015,16.9068]
[1780064041540,27.52,72907.41,178.5,0.18558,0.00015,16.89517]
[1780064041782,27.52,72907.41,178.5,0.18558,0.00015,16.89517]
[1780064042070,27.52,72907.41,178.5,0.18558,0.00015,16.89517]
[1780064043448,27.52,72915.96,178.5,0.18689,0.00015,16.97122]
[1780064043450,27.52,72915.96,178.5,0.18689,0.00015,16.97122]
[1780064044548,27.52,72919.44,178.5,0.18743,0.00015,17.00206]
[1780064049644,27.52,72919.53,178.5,0.18742,0.00015,17.00158]
[1780064051278,27.52,72918.63,178.5,0.18728,0.00015,16.99335]
[1780064056708,27.51,72916.45,178.5,0.18692,0.00015,16.97294]
[1780064059745,27.51,72916.06,178.5,0.18685,0.00015,16.96896]
[1780064061282,27.51,72916.21,178.5,0.18687,0.00015,16.96998]
[1780064061294,27.51,72916.21,178.5,0.18687,0.00015,16.96998]
[1780064061395,27.51,72916.21,178.5,0.18687,0.00015,16.96998]
[1780064061873,27.51,72916.21,178.5,0.18687,0.00015,16.96998]
[1780064063283,27.51,72907.63,178.5,0.18554,0.00015,16.89319]
[1780064065093,27.51,72904.36,178.5,0.18504,0.00015,16.86394]
[1780064065370,27.51,72901.91,178.5,0.18466,0.00015,16.84204]
[1780064066795,27.51,72900.69,178.5,0.18448,0.00015,16.83115]
[1780064066844,27.51,72900.69,178.5,0.18448,0.00015,16.83115]
[1780064066866,27.51,72900.69,178.5,0.18448,0.00015,16.83115]
[1780064066929,27.51,72900.69,178.5,0.18448,0.00015,16.83115]
[1780064067006,27.51,72900.69,178.5,0.18448,0.00015,16.83115]
[1780064067088,27.51,72900.5,178.5,0.18445,0.00015,16.82947]
[1780064068195,27.51,72899.06,178.5,0.18422,0.00015,16.8164]
[1780064068777,27.51,72898.95,178.5,0.1842,0.00015,16.81522]
[1780064069874,27.51,72898.95,178.5,0.1842,0.00015,16.81522]
[1780064071542,27.51,72898.46,178.5,0.18411,0.00015,16.81004]
[1780064071677,27.51,72898.46,178.5,0.18411,0.00015,16.81004]
[1780064072890,27.51,72904.11,178.5,0.18494,0.00015,16.85622]
[1780064077544,27.5,72911.01,178.5,0.18597,0.00015,16.91582]
[1780064077895,27.5,72911.01,178.5,0.18597,0.00015,16.91582]
[1780064079744,27.5,72908.79,178.5,0.1856,0.00015,16.89445]
[1780064081779,27.5,72902.65,178.5,0.18464,0.00015,16.83865]
[1780064083423,27.5,72907.47,178.5,0.18536,0.00015,16.88083]
[1780064088144,27.49,72905.75,178.5,0.18507,0.00015,16.86357]
[1780064089298,27.49,72905.68,178.5,0.18504,0.00015,16.86203]
[1780064089932,27.49,72905.68,178.5,0.18504,0.00015,16.86203]
[1780064091073,27.49,72905.25,178.5,0.18496,0.00015,16.85772]
[1780064091383,27.49,72904.48,178.5,0.18484,0.00015,16.85039]
[1780064091809,27.49,72904.48,178.5,0.18484,0.00015,16.85039]
[1780064091864,27.49,72904.48,178.5,0.18484,0.00015,16.85039]
[1780064091959,27.49,72904.48,178.5,0.18484,0.00015,16.85039]
[1780064093049,27.49,72913.01,178.5,0.18614,0.00015,16.92614]
[1780064093050,27.49,72913.01,178.5,0.18614,0.00015,16.92614]
[1780064094428,27.49,72909.33,178.5,0.18556,0.00015,16.89223]
[1780064094985,27.49,72909.33,178.5,0.18556,0.00015,16.89223]
[1780064096937,27.49,72909.52,178.5,0.18557,0.00015,16.89296]
[1780064102022,27.48,72909.79,178.5,0.18557,0.00015,16.89293]
[1780064102613,27.48,72909.1,178.5,0.18545,0.00015,16.88627]
[1780064102974,27.48,72909.1,178.5,0.18545,0.00015,16.88627]
[1780064103365,27.48,72907.47,178.5,0.18519,0.00015,16.87121]
[1780064103532,27.48,72907.47,178.5,0.18519,0.00015,16.87121]
[1780064103552,27.48,72907.47,178.5,0.18519,0.00015,16.87121]
[1780064103655,27.48,72907.47,178.5,0.18519,0.00015,16.87121]
[1780064103941,27.48,72907.47,178.5,0.18519,0.00015,16.87121]
[1780064108427,27.47,72900.7,178.5,0.18404,0.00015,16.80414]
[1780064110602,27.46,72904.46,178.5,0.1846,0.00015,16.83697]
[1780064110732,27.46,72904.46,178.5,0.1846,0.00015,16.83697]
[1780064111073,27.46,72904.46,178.5,0.1846,0.00015,16.83697]
[1780064111359,27.46,72913.42,178.5,0.18597,0.00015,16.91667]
[1780064111808,27.46,72913.42,178.5,0.18597,0.00015,16.91667]
[1780064112124,27.46,72913.42,178.5,0.18597,0.00015,16.91667]
[1780064112170,27.46,72927.29,178.5,0.18811,0.00016,17.04009]
[1780064113190,27.46,72934.49,178.5,0.18923,0.00016,17.10398]
[1780064113201,27.46,72934.49,178.5,0.18923,0.00016,17.10398]
[1780064113231,27.46,72934.49,178.5,0.18923,0.00016,17.10398]
[1780064113247,27.46,72934.49,178.5,0.18923,0.00016,17.10398]
[1780064113576,27.46,72934.49,178.5,0.18923,0.00016,17.10398]
[1780064113874,27.46,72934.49,178.5,0.18923,0.00016,17.10398]
[1780064114104,27.46,72948.01,178.5,0.19134,0.00016,17.22393]
[1780064114399,27.46,72948.01,178.5,0.19134,0.00016,17.22393]
[1780064114676,27.46,72948.01,178.5,0.19134,0.00016,17.22393]
[1780064115015,27.46,72948.01,178.5,0.19134,0.00016,17.22393]
[1780064115440,27.46,72953.72,178.5,0.19222,0.00016,17.27419]
[1780064115549,27.46,72953.72,178.5,0.19222,0.00016,17.27419]
[1780064118470,27.43,72961.84,178.5,0.19322,0.00016,17.3306]
[1780064118522,27.43,72961.84,178.5,0.19322,0.00016,17.3306]
[1780064119138,27.41,72962.5,178.5,0.19318,0.00016,17.32878]
[1780064120022,27.41,72962.5,178.5,0.19318,0.00016,17.32878]
[1780064120341,27.4,72962.82,178.5,0.19313,0.00016,17.32583]
[1780064120549,27.4,72962.82,178.5,0.19313,0.00016,17.32583]
[1780064121152,27.4,72967.95,178.5,0.19393,0.00016,17.37092]
[1780064122167,27.4,72967.95,178.5,0.19393,0.00016,17.37092]
[1780064122383,27.4,72969.85,178.5,0.19422,0.00016,17.38727]
[1780064123056,27.4,72969.85,178.5,0.19422,0.00016,17.38727]
[1780064123140,27.4,72969.85,178.5,0.19422,0.00016,17.38727]
[1780064123188,27.4,72969.85,178.5,0.19422,0.00016,17.38727]
[1780064123226,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064123301,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064123429,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064123459,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064123775,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064124028,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064124079,27.4,72958.48,178.5,0.19241,0.00016,17.28543]
[1780064124177,27.4,72939.72,178.5,0.18945,0.00016,17.11737]
[1780064125821,27.38,72936.1,178.5,0.18871,0.00016,17.07547]
[1780064130093,27.37,72937.37,178.5,0.18886,0.00016,17.08408]
[1780064130103,27.37,72937.37,178.5,0.18886,0.00016,17.08408]
[1780064131983,27.37,72933.7,178.5,0.18827,0.00016,17.05055]
[1780064132219,27.37,72931.63,178.5,0.1879,0.00016,17.02678]
[1780064132975,27.37,72931.63,178.5,0.1879,0.00016,17.02678]
[1780064132979,27.37,72931.63,178.5,0.1879,0.00016,17.02678]
[1780064133241,27.37,72929.79,178.5,0.1876,0.00016,17.00967]
[1780064133349,27.37,72929.79,178.5,0.1876,0.00016,17.00967]
[1780064133854,27.37,72929.79,178.5,0.1876,0.00016,17.00967]
[1780064133857,27.37,72929.79,178.5,0.1876,0.00016,17.00967]
[1780064134252,27.36,72924.24,178.5,0.18673,0.00016,16.95935]
[1780064134773,27.36,72924.24,178.5,0.18673,0.00016,16.95935]
[1780064135976,27.36,72915.83,178.5,0.18541,0.00015,16.8834]
[1780064136256,27.36,72919.59,178.5,0.18599,0.00015,16.9167]
[1780064136390,27.36,72919.59,178.5,0.18599,0.00015,16.9167]
[1780064136570,27.36,72919.59,178.5,0.18599,0.00015,16.9167]
[1780064136594,27.36,72924.69,178.5,0.18677,0.00016,16.96197]
[1780064141867,27.33,72928.92,178.5,0.18714,0.00016,16.98363]
[1780064144820,27.29,72942.57,178.5,0.18893,0.00016,17.08729]
[1780064150365,27.22,72943.42,178.5,0.18844,0.00016,17.06012]
[1780064151798,27.22,72943.42,178.5,0.18844,0.00016,17.06012]
[1780064157413,27.18,72941.15,178.5,0.18767,0.00016,17.01658]
[1780064162530,27.17,72943.15,178.5,0.18795,0.00016,17.03269]
[1780064167483,27.16,72931.34,178.5,0.18597,0.00016,16.91865]
[1780064170371,27.16,72931.23,178.5,0.18594,0.00016,16.9169]
[1780064170748,27.16,72931.23,178.5,0.18594,0.00016,16.9169]
[1780064170849,27.16,72930.79,178.5,0.18587,0.00016,16.91254]
[1780064172223,27.16,72930.79,178.5,0.18587,0.00016,16.91254]
[1780064172488,27.15,72930.99,178.5,0.18589,0.00016,16.91394]
[1780064173937,27.15,72923.68,178.5,0.18475,0.00016,16.84744]
[1780064174227,27.15,72923.68,178.5,0.18475,0.00016,16.84744]
[1780064174288,27.15,72922.0,178.5,0.18448,0.00016,16.83191]
[1780064174630,27.15,72922.0,178.5,0.18448,0.00016,16.83191]
[1780064174879,27.15,72922.0,178.5,0.18448,0.00016,16.83191]
[1780064178560,27.15,72911.42,178.5,0.18282,0.00015,16.73487]
[1780064181843,27.15,72911.64,178.5,0.18284,0.00015,16.73647]
[1780064185267,27.15,72905.27,178.5,0.18184,0.00015,16.67741]
[1780064185875,27.15,72905.27,178.5,0.18184,0.00015,16.67741]
[1780064186082,27.15,72905.23,178.5,0.18183,0.00015,16.67674]
[1780064188372,27.14,72903.16,178.5,0.18149,0.00015,16.65702]
[1780064188732,27.14,72906.38,178.5,0.18198,0.00015,16.68574]
[1780064190602,27.14,72908.57,178.5,0.18231,0.00015,16.70531]
[1780064190653,27.14,72908.57,178.5,0.18231,0.00015,16.70531]
[1780064194017,27.14,72901.64,178.5,0.1812,0.00015,16.63765]
[1780064200209,27.14,72898.6,178.5,0.18071,0.00015,16.60866]
[1780064200219,27.14,72898.6,178.5,0.18071,0.00015,16.60866]
[1780064200241,27.14,72897.16,178.5,0.18048,0.00015,16.59538]
[1780064203360,27.14,72896.68,178.5,0.18039,0.00015,16.58998]
[1780064203717,27.14,72896.68,178.5,0.18039,0.00015,16.58998]
[1780064203736,27.14,72900.86,178.5,0.18102,0.00015,16.6275]
[1780064208771,27.13,72902.53,178.5,0.18126,0.00015,16.64174]
[1780064213806,27.13,72897.94,178.5,0.18055,0.00015,16.59932]
[1780064218841,27.13,72897.12,178.5,0.18041,0.00015,16.59136]
[1780064220164,27.13,72897.12,178.5,0.18041,0.00015,16.59136]
[1780064220244,27.13,72897.46,178.5,0.18046,0.00015,16.59435]
[1780064220761,27.13,72897.46,178.5,0.18046,0.00015,16.59435]
[1780064220861,27.13,72897.46,178.5,0.18046,0.00015,16.59435]
[1780064221156,27.13,72897.46,178.5,0.18046,0.00015,16.59435]
[1780064221195,27.13,72897.46,178.5,0.18046,0.00015,16.59435]
[1780064221209,27.13,72885.81,178.5,0.17867,0.00015,16.48822]
[1780064221328,27.13,72885.81,178.5,0.17867,0.00015,16.48822]
[1780064222003,27.13,72885.81,178.5,0.17867,0.00015,16.48822]
[1780064222209,27.13,72885.81,178.5,0.17867,0.00015,16.48822]
[1780064222079,27.13,72876.1,178.5,0.17719,0.00015,16.3996]
[1780064222540,27.13,72876.1,178.5,0.17719,0.00015,16.3996]
[1780064222583,27.13,72876.1,178.5,0.17719,0.00015,16.3996]
[1780064222626,27.13,72876.1,178.5,0.17719,0.00015,16.3996]
[1780064222756,27.13,72876.1,178.5,0.17719,0.00015,16.3996]
[1780064223193,27.13,72863.84,178.5,0.17533,0.00015,16.28782]
[1780064224110,27.13,72863.84,178.5,0.17533,0.00015,16.28782]
[1780064224299,27.13,72855.82,178.5,0.17412,0.00015,16.21469]
[1780064224404,27.13,72855.82,178.5,0.17412,0.00015,16.21469]
[1780064224482,27.13,72855.82,178.5,0.17412,0.00015,16.21469]
[1780064225083,27.13,72841.73,178.5,0.17202,0.00015,16.08633]
[1780064226271,27.13,72830.37,178.5,0.17033,0.00015,15.98275]
[1780064228894,27.13,72828.4,178.5,0.17004,0.00015,15.96468]
[1780064229280,27.13,72828.4,178.5,0.17004,0.00015,15.96468]
[1780064229595,27.13,72827.65,178.5,0.16993,0.00015,15.95787]
[1780064229984,27.13,72827.65,178.5,0.16993,0.00015,15.95787]
[1780064230363,27.13,72827.65,178.5,0.16993,0.00015,15.95787]
[1780064230268,27.13,72819.71,178.5,0.16876,0.00015,15.88545]
[1780064231410,27.13,72824.63,178.5,0.16948,0.00015,15.93037]
[1780064231922,27.13,72824.63,178.5,0.16948,0.00015,15.93037]
[1780064232274,27.13,72827.48,178.5,0.1699,0.00015,15.95619]
[1780064237616,27.13,72824.19,178.5,0.16941,0.00015,15.92572]
[1780064239442,27.13,72823.71,178.5,0.16933,0.00015,15.92114]
[1780064239787,27.13,72823.71,178.5,0.16933,0.00015,15.92114]
[1780064240137,27.13,72823.71,178.5,0.16933,0.00015,15.92114]
[1780064240190,27.13,72823.71,178.5,0.16933,0.00015,15.92114]
[1780064240697,27.13,72827.82,178.5,0.16994,0.00015,15.95845]
[1780064240974,27.13,72827.82,178.5,0.16994,0.00015,15.95845]
[1780064241161,27.13,72827.82,178.5,0.16994,0.00015,15.95845]
[1780064241215,27.13,72846.39,178.5,0.1727,0.00015,16.12774]
[1780064243741,27.13,72853.71,178.5,0.1738,0.00015,16.19485]
[1780064243984,27.13,72853.71,178.5,0.1738,0.00015,16.19485]
[1780064244383,27.13,72859.94,178.5,0.17473,0.00015,16.2516]
[1780064244986,27.13,72859.94,178.5,0.17473,0.00015,16.2516]
[1780064245030,27.13,72859.94,178.5,0.17473,0.00015,16.2516]
[1780064245153,27.13,72859.94,178.5,0.17473,0.00015,16.2516]
[1780064245315,27.13,72859.94,178.5,0.17473,0.00015,16.2516]
[1780064245651,27.13,72867.77,178.5,0.17591,0.00015,16.32289]
[1780064246914,27.13,72871.35,178.5,0.17645,0.00015,16.35541]
[1780064248772,27.13,72870.99,178.5,0.17639,0.00015,16.3518]
[1780064249067,27.13,72870.99,178.5,0.17639,0.00015,16.3518]
[1780064249074,27.13,72870.99,178.5,0.17639,0.00015,16.3518]
[1780064249187,27.13,72870.99,178.5,0.17639,0.00015,16.3518]
[1780064249270,27.13,72881.71,178.5,0.17801,0.00015,16.44892]
[1780064250131,27.13,72881.71,178.5,0.17801,0.00015,16.44892]
[1780064251520,27.13,72887.86,178.5,0.17892,0.00015,16.50059]
[1780064252362,27.13,72881.39,178.5,0.17792,0.00015,16.44138]
[1780064252399,27.13,72881.39,178.5,0.17792,0.00015,16.44138]
[1780064252582,27.13,72881.39,178.5,0.17792,0.00015,16.44138]
[1780064253172,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064253469,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064254113,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064254164,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064254207,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064254249,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064254323,27.12,72870.64,178.5,0.17628,0.00015,16.34321]
[1780064254509,27.12,72866.33,178.5,0.17563,0.00015,16.30367]
[1780064254643,27.12,72866.33,178.5,0.17563,0.00015,16.30367]
[1780064255189,27.12,72855.99,178.5,0.17407,0.00015,16.20932]
[1780064256995,27.12,72853.0,178.5,0.17362,0.00015,16.18194]
[1780064259275,27.12,72855.19,178.5,0.17394,0.00015,16.20164]
[1780064259657,27.12,72849.49,178.5,0.17308,0.00015,16.14923]
[1780064260390,27.12,72840.36,178.5,0.17172,0.00015,16.06601]
[1780064260731,27.12,72840.36,178.5,0.17172,0.00015,16.06601]
[1780064261140,27.12,72840.36,178.5,0.17172,0.00015,16.06601]
[1780064261316,27.12,72840.36,178.5,0.17172,0.00015,16.06601]
[1780064261236,27.12,72829.68,178.5,0.17013,0.00015,15.96845]
[1780064261400,27.12,72829.68,178.5,0.17013,0.00015,15.96845]
[1780064261802,27.12,72829.68,178.5,0.17013,0.00015,15.96845]
[1780064262285,27.12,72829.68,178.5,0.17013,0.00015,15.96845]
[1780064262856,27.12,72821.52,178.5,0.16892,0.00015,15.89349]
[1780064265882,27.12,72821.61,178.5,0.16893,0.00015,15.8941]
[1780064266318,27.12,72821.61,178.5,0.16893,0.00015,15.8941]
[1780064266436,27.12,72819.55,178.5,0.16862,0.00015,15.8752]
[1780064266783,27.12,72819.55,178.5,0.16862,0.00015,15.8752]
[1780064267303,27.12,72819.55,178.5,0.16862,0.00015,15.8752]
[1780064270554,27.12,72814.81,178.5,0.16792,0.00015,15.83154]
[1780064271510,27.12,72814.29,178.5,0.16784,0.00015,15.82675]
[1780064271807,27.12,72814.29,178.5,0.16784,0.00015,15.82675]
[1780064271926,27.12,72814.29,178.5,0.16784,0.00015,15.82675]
[1780064271955,27.12,72814.29,178.5,0.16784,0.00015,15.82675]
[1780064272495,27.12,72807.54,178.5,0.16685,0.00015,15.7651]
[1780064273484,27.12,72803.38,178.5,0.16624,0.00015,15.72716]
[1780064274339,27.12,72803.38,178.5,0.16624,0.00015,15.72716]
[1780064274851,27.12,72802.14,178.5,0.16606,0.00015,15.71592]
[1780064275260,27.12,72802.14,178.5,0.16606,0.00015,15.71592]
[1780064275640,27.12,72805.43,178.5,0.16654,0.00015,15.74596]
[1780064276347,27.12,72805.43,178.5,0.16654,0.00015,15.74596]
[1780064277473,27.12,72807.85,178.5,0.1669,0.00015,15.76822]
[1780064278042,27.12,72807.85,178.5,0.1669,0.00015,15.76822]
[1780064278186,27.12,72807.85,178.5,0.1669,0.00015,15.76822]
[1780064278867,27.12,72807.85,178.5,0.1669,0.00015,15.76822]
[1780064279188,27.12,72796.81,178.5,0.16529,0.00015,15.66744]
[1780064281406,27.12,72792.39,178.5,0.16465,0.00014,15.6274]
[1780064282516,27.12,72792.42,178.5,0.16466,0.00014,15.62767]
[1780064283689,27.12,72792.42,178.5,0.16466,0.00014,15.62787]
[1780064283802,27.12,72792.42,178.5,0.16466,0.00014,15.62787]
[1780064285872,27.12,72794.45,178.5,0.16496,0.00015,15.64681]
[1780064286327,27.12,72794.45,178.5,0.16496,0.00015,15.64681]
[1780064286533,27.12,72797.6,178.5,0.16542,0.00015,15.67574]
[1780064287548,27.12,72794.94,178.5,0.16504,0.00015,15.65159]
[1780064287940,27.12,72794.94,178.5,0.16504,0.00015,15.65159]
[1780064287969,27.12,72794.94,178.5,0.16504,0.00015,15.65159]
[1780064288521,27.12,72785.71,178.5,0.16371,0.00014,15.56747]
[1780064288696,27.12,72773.87,178.5,0.162,0.00014,15.45952]
[1780064289742,27.12,72773.87,178.5,0.162,0.00014,15.45952]
[1780064290698,27.12,72770.34,178.5,0.1615,0.00014,15.42751]
[1780064291069,27.12,72770.34,178.5,0.1615,0.00014,15.42751]
[1780064292334,27.12,72769.89,178.5,0.16144,0.00014,15.42387]
[1780064292446,27.12,72770.2,178.5,0.1615,0.00014,15.42717]
[1780064293377,27.12,72770.2,178.5,0.1615,0.00014,15.42717]
[1780064295182,27.13,72776.69,178.5,0.16244,0.00014,15.4873]
[1780064295196,27.13,72776.69,178.5,0.16244,0.00014,15.4873]
[1780064300552,27.13,72772.2,178.5,0.16185,0.00014,15.44938]
[1780064301542,27.13,72772.2,178.5,0.16185,0.00014,15.44938]
[1780064302064,27.13,72772.2,178.5,0.16185,0.00014,15.44938]
[1780064302217,27.13,72772.2,178.5,0.16185,0.00014,15.44938]
[1780064302888,27.13,72786.25,178.5,0.16388,0.00014,15.57852]
[1780064304248,27.13,72786.25,178.5,0.16388,0.00014,15.57852]
[1780064304350,27.13,72797.84,178.5,0.16557,0.00015,15.6847]
[1780064308685,27.14,72799.41,178.5,0.16581,0.00015,15.69962]
[1780064308779,27.14,72798.8,178.5,0.16572,0.00015,15.69424]
[1780064311116,27.14,72788.82,178.5,0.16425,0.00014,15.59958]
[1780064316369,27.14,72792.09,178.5,0.16474,0.00014,15.63038]
[1780064318358,27.14,72790.03,178.5,0.16444,0.00014,15.61193]
[1780064318514,27.14,72788.74,178.5,0.16426,0.00014,15.60058]
[1780064318766,27.14,72788.74,178.5,0.16426,0.00014,15.60058]
[1780064318911,27.14,72788.74,178.5,0.16426,0.00014,15.60058]
[1780064319230,27.14,72776.87,178.5,0.16255,0.00014,15.49225]
[1780064320348,27.14,72776.87,178.5,0.16255,0.00014,15.49225]
[1780064321003,27.14,72773.29,178.5,0.16204,0.00014,15.45994]
[1780064321256,27.14,72773.29,178.5,0.16204,0.00014,15.45994]
[1780064321393,27.14,72773.29,178.5,0.16204,0.00014,15.45994]
[1780064321724,27.14,72776.98,178.5,0.16258,0.00014,15.49403]
[1780064324789,27.14,72790.87,178.5,0.1646,0.00014,15.62164]
[1780064328777,27.14,72780.54,178.5,0.16312,0.00014,15.52829]
[1780064334448,27.15,72776.64,178.5,0.16259,0.00014,15.49486]
[1780064334497,27.15,72776.64,178.5,0.16259,0.00014,15.49486]
[1780064335355,27.15,72776.64,178.5,0.16259,0.00014,15.49486]
[1780064337546,27.15,72776.11,178.5,0.16254,0.00014,15.49121]
[1780064338363,27.15,72776.11,178.5,0.16254,0.00014,15.49121]
[1780064338626,27.15,72778.53,178.5,0.1629,0.00014,15.514]
[1780064339279,27.15,72778.53,178.5,0.1629,0.00014,15.514]
[1780064340367,27.15,72779.47,178.5,0.16304,0.00014,15.5229]
[1780064340400,27.15,72779.47,178.5,0.16304,0.00014,15.5229]
[1780064341645,27.15,72769.29,178.5,0.16158,0.00014,15.43041]
[1780064342562,27.15,72763.57,178.5,0.16077,0.00014,15.37868]
[1780064344477,27.16,72747.89,178.5,0.15857,0.00014,15.23753]
[1780064346359,27.16,72741.83,178.5,0.15772,0.00014,15.18227]
[1780064351156,27.16,72744.65,178.5,0.15818,0.00014,15.21195]
[1780064351204,27.16,72744.65,178.5,0.15818,0.00014,15.21195]
[1780064351227,27.16,72744.65,178.5,0.15818,0.00014,15.21195]
[1780064351467,27.16,72744.65,178.5,0.15818,0.00014,15.21195]
[1780064351451,27.16,72742.72,178.5,0.15792,0.00014,15.1951]
[1780064351546,27.16,72742.72,178.5,0.15792,0.00014,15.1951]
[1780064351858,27.16,72742.72,178.5,0.15792,0.00014,15.1951]
[1780064352252,27.16,72742.72,178.5,0.15792,0.00014,15.1951]
[1780064352334,27.16,72742.72,178.5,0.15792,0.00014,15.1951]
[1780064352454,27.17,72729.36,178.5,0.15606,0.00014,15.0743]
[1780064352569,27.17,72729.36,178.5,0.15606,0.00014,15.0743]
[1780064352750,27.17,72729.36,178.5,0.15606,0.00014,15.0743]
[1780064353033,27.17,72729.36,178.5,0.15606,0.00014,15.0743]
[1780064353128,27.17,72729.36,178.5,0.15606,0.00014,15.0743]
[1780064353209,27.17,72710.97,178.5,0.1535,0.00014,14.90675]
[1780064354158,27.17,72710.97,178.5,0.1535,0.00014,14.90675]
[1780064354207,27.17,72691.59,178.5,0.15084,0.00014,14.73094]
[1780064354501,27.17,72691.59,178.5,0.15084,0.00014,14.73094]
[1780064355302,27.17,72691.59,178.5,0.15084,0.00014,14.73094]
[1780064355359,27.17,72691.59,178.5,0.15084,0.00014,14.73094]
[1780064355461,27.18,72675.06,178.5,0.14872,0.00014,14.58917]
[1780064355568,27.18,72675.06,178.5,0.14872,0.00014,14.58917]
[1780064355616,27.18,72675.06,178.5,0.14872,0.00014,14.58917]
[1780064355750,27.18,72675.06,178.5,0.14872,0.00014,14.58917]
[1780064356892,27.2,72667.61,178.5,0.14787,0.00013,14.53193]
[1780064357209,27.2,72667.61,178.5,0.14787,0.00013,14.53193]
[1780064358377,27.23,72657.68,178.5,0.14682,0.00013,14.46023]
[1780064358858,27.23,72657.68,178.5,0.14682,0.00013,14.46023]
[1780064359892,27.23,72653.97,178.5,0.14633,0.00013,14.4276]
[1780064359922,27.23,72653.97,178.5,0.14633,0.00013,14.4276]
[1780064359942,27.23,72653.97,178.5,0.14633,0.00013,14.4276]
[1780064362735,27.24,72653.6,178.5,0.14632,0.00013,14.42686]
[1780064363508,27.24,72655.51,178.5,0.14659,0.00013,14.4449]
[1780064363863,27.24,72655.51,178.5,0.14659,0.00013,14.4449]
[1780064364089,27.24,72655.51,178.5,0.14659,0.00013,14.4449]
[1780064364473,27.24,72667.14,178.5,0.14818,0.00013,14.55181]
[1780064365363,27.24,72677.35,178.5,0.14956,0.00014,14.64441]
[1780064365556,27.24,72677.35,178.5,0.14956,0.00014,14.64441]
[1780064366021,27.24,72677.35,178.5,0.14956,0.00014,14.64441]
[1780064366413,27.24,72677.35,178.5,0.14956,0.00014,14.64441]
[1780064367454,27.24,72668.81,178.5,0.14841,0.00014,14.56761]
[1780064367880,27.24,72667.77,178.5,0.14828,0.00013,14.55872]
[1780064369460,27.24,72663.04,178.5,0.14765,0.00013,14.51639]
[1780064369976,27.24,72656.19,178.5,0.14674,0.00013,14.45493]
[1780064370122,27.24,72656.19,178.5,0.14674,0.00013,14.45493]
[1780064372196,27.25,72658.75,178.5,0.14708,0.00013,14.47582]
[1780064372750,27.25,72659.19,178.5,0.14716,0.00013,14.48136]
[1780064372792,27.25,72659.19,178.5,0.14716,0.00013,14.48136]
[1780064372864,27.25,72659.19,178.5,0.14716,0.00013,14.48136]
[1780064374492,27.25,72667.24,178.5,0.14824,0.00013,14.5543]
[1780064375774,27.25,72664.68,178.5,0.14793,0.00013,14.53322]
[1780064375858,27.25,72664.68,178.5,0.14793,0.00013,14.53322]
[1780064376415,27.25,72664.68,178.5,0.14793,0.00013,14.53322]
[1780064376809,27.25,72666.34,178.5,0.14815,0.00013,14.54826]
[1780064377711,27.25,72665.59,178.5,0.14806,0.00013,14.54225]
[1780064378374,27.25,72665.59,178.5,0.14806,0.00013,14.54225]
[1780064379057,27.25,72666.14,178.5,0.14815,0.00013,14.54791]
[1780064380288,27.26,72664.91,178.5,0.14799,0.00013,14.53743]
[1780064380322,27.26,72664.91,178.5,0.14799,0.00013,14.53743]
[1780064380477,27.26,72664.91,178.5,0.14799,0.00013,14.53743]
[1780064380740,27.26,72665.03,178.5,0.14802,0.00013,14.53908]
[1780064380824,27.26,72665.03,178.5,0.14802,0.00013,14.53908]
[1780064380923,27.26,72665.03,178.5,0.14802,0.00013,14.53908]
[1780064381041,27.26,72665.03,178.5,0.14802,0.00013,14.53908]
[1780064381496,27.26,72683.37,178.5,0.15051,0.00014,14.7059]
[1780064382514,27.26,72696.25,178.5,0.1523,0.00014,14.82425]
[1780064383898,27.26,72695.78,178.5,0.15223,0.00014,14.81998]
[1780064384160,27.26,72695.78,178.5,0.15223,0.00014,14.81998]
[1780064384919,27.26,72693.42,178.5,0.15193,0.00014,14.79996]
[1780064385141,27.26,72693.42,178.5,0.15193,0.00014,14.79996]
[1780064388317,27.27,72696.59,178.5,0.15239,0.00014,14.83013]
[1780064389902,27.27,72703.39,178.5,0.15334,0.00014,14.89312]
[1780064389910,27.27,72703.39,178.5,0.15334,0.00014,14.89312]
[1780064390173,27.27,72703.39,178.5,0.15334,0.00014,14.89312]
[1780064390462,27.27,72703.39,178.5,0.15334,0.00014,14.89312]
[1780064390482,27.27,72703.39,178.5,0.15334,0.00014,14.89312]
[1780064390478,27.27,72714.8,178.5,0.15493,0.00014,14.99726]
[1780064391479,27.27,72714.8,178.5,0.15493,0.00014,14.99726]
[1780064391541,27.27,72714.8,178.5,0.15493,0.00014,14.99726]
[1780064391949,27.27,72721.19,178.5,0.15582,0.00014,15.05571]
[1780064391952,27.27,72721.19,178.5,0.15582,0.00014,15.05571]
[1780064396021,27.27,72714.97,178.5,0.15498,0.00014,15.00082]
[1780064396075,27.27,72714.97,178.5,0.15498,0.00014,15.00082]
[1780064396085,27.27,72714.97,178.5,0.15498,0.00014,15.00082]
[1780064396201,27.27,72714.97,178.5,0.15498,0.00014,15.00082]
[1780064397233,27.27,72706.97,178.5,0.15388,0.00014,14.92862]
[1780064398760,27.27,72694.79,178.5,0.15223,0.00014,14.81946]
[1780064400258,27.27,72689.81,178.5,0.15154,0.00014,14.7743]
[1780064402502,27.28,72699.98,178.5,0.15297,0.00014,14.86833]
[1780064402598,27.28,72699.98,178.5,0.15297,0.00014,14.86833]
[1780064402736,27.28,72699.98,178.5,0.15297,0.00014,14.86833]
[1780064402744,27.28,72699.98,178.5,0.15297,0.00014,14.86833]
[1780064405784,27.28,72702.11,178.5,0.15329,0.00014,14.8894]
[1780064405883,27.28,72702.11,178.5,0.15329,0.00014,14.8894]
[1780064406522,27.28,72702.11,178.5,0.15329,0.00014,14.8894]
[1780064407636,27.28,72698.11,178.5,0.15275,0.00014,14.85424]
[1780064408385,27.28,72698.11,178.5,0.15275,0.00014,14.85424]
[1780064409156,27.28,72699.11,178.5,0.1529,0.00014,14.86379]
[1780064409516,27.28,72710.59,178.5,0.15449,0.00014,14.96842]
[1780064411859,27.29,72716.0,178.5,0.15526,0.00014,15.01856]
[1780064412035,27.29,72716.0,178.5,0.15526,0.00014,15.01856]
[1780064412106,27.29,72716.0,178.5,0.15526,0.00014,15.01856]
[1780064413468,27.29,72712.28,178.5,0.15475,0.00014,14.9852]
[1780064416810,27.29,72698.95,178.5,0.15293,0.00014,14.86567]
[1780064417578,27.29,72698.83,178.5,0.15292,0.00014,14.86505]
[1780064417740,27.29,72698.83,178.5,0.15292,0.00014,14.86505]
[1780064419153,27.29,72701.68,178.5,0.15332,0.00014,14.89148]
[1780064419418,27.29,72701.68,178.5,0.15332,0.00014,14.89148]
[1780064419938,27.29,72708.57,178.5,0.15428,0.00014,14.95439]
[1780064420485,27.29,72718.91,178.5,0.15572,0.00014,15.04863]
[1780064425520,27.3,72723.15,178.5,0.15633,0.00014,15.08858]
[1780064426417,27.3,72723.15,178.5,0.15633,0.00014,15.08858]
[1780064426782,27.3,72730.38,178.5,0.15735,0.00014,15.15445]
[1780064426843,27.3,72730.38,178.5,0.15735,0.00014,15.15445]
[1780064427069,27.3,72730.38,178.5,0.15735,0.00014,15.15445]
[1780064428847,27.3,72744.09,178.5,0.15928,0.00014,15.27914]
[1780064433087,27.3,72747.71,178.5,0.15976,0.00014,15.30814]
[1780064433148,27.3,72747.71,178.5,0.15976,0.00014,15.30814]
[1780064436581,27.3,72749.15,178.5,0.15996,0.00014,15.3212]
[1780064441643,27.3,72748.18,178.5,0.15982,0.00014,15.31212]
[1780064446879,27.3,72748.88,178.5,0.15992,0.00014,15.31865]
[1780064452711,27.3,72746.3,178.5,0.15956,0.00014,15.29503]
[1780064455461,27.3,72745.76,178.5,0.15948,0.00014,15.2902]
[1780064455690,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064455716,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064455783,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064455971,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064456080,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064456365,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064456556,27.3,72745.12,178.5,0.15939,0.00014,15.28445]
[1780064456554,27.3,72731.88,178.5,0.15753,0.00014,15.16437]
[1780064457340,27.3,72731.88,178.5,0.15753,0.00014,15.16437]
[1780064457394,27.3,72717.1,178.5,0.15547,0.00014,15.0303]
[1780064458373,27.3,72717.1,178.5,0.15547,0.00014,15.0303]
[1780064463797,27.3,72700.51,178.5,0.15318,0.00014,14.88002]
[1780064466216,27.3,72698.5,178.5,0.1529,0.00014,14.86202]
[1780064466223,27.3,72698.5,178.5,0.1529,0.00014,14.86202]
[1780064470280,27.3,72688.12,178.5,0.15149,0.00014,14.7688]
[1780064473730,27.3,72685.53,178.5,0.15116,0.00014,14.74634]
[1780064473739,27.3,72685.53,178.5,0.15116,0.00014,14.74634]
[1780064474026,27.3,72685.53,178.5,0.15116,0.00014,14.74634]
[1780064474322,27.3,72685.53,178.5,0.15116,0.00014,14.74634]
[1780064474496,27.3,72685.53,178.5,0.15116,0.00014,14.74634]
[1780064474520,27.3,72692.68,178.5,0.15214,0.00014,14.81139]
[1780064474752,27.3,72692.68,178.5,0.15214,0.00014,14.81139]
[1780064474847,27.3,72692.68,178.5,0.15214,0.00014,14.81139]
[1780064475349,27.3,72692.68,178.5,0.15214,0.00014,14.81139]
[1780064475588,27.3,72728.01,178.5,0.15703,0.00014,15.13215]
[1780064476292,27.3,72738.24,178.5,0.15847,0.00014,15.22518]
[1780064477023,27.3,72738.24,178.5,0.15847,0.00014,15.22518]
[1780064477443,27.3,72738.24,178.5,0.15847,0.00014,15.22518]
[1780064480153,27.3,72736.87,178.5,0.15829,0.00014,15.21313]
[1780064480301,27.3,72736.87,178.5,0.15829,0.00014,15.21313]
[1780064481752,27.3,72733.26,178.5,0.15778,0.00014,15.18066]
[1780064482475,27.3,72733.26,178.5,0.15778,0.00014,15.18066]
[1780064482881,27.3,72729.14,178.5,0.15721,0.00014,15.14347]
[1780064483598,27.3,72729.14,178.5,0.15721,0.00014,15.14347]
[1780064483616,27.3,72729.14,178.5,0.15721,0.00014,15.14347]
[1780064483956,27.3,72714.26,178.5,0.15514,0.00014,15.00902]
[1780064485957,27.3,72714.2,178.5,0.15514,0.00014,15.00889]
[1780064492002,27.31,72713.72,178.5,0.15508,0.00014,15.00278]
[1780064492037,27.31,72713.72,178.5,0.15508,0.00014,15.00278]
[1780064495948,27.31,72714.0,178.5,0.15514,0.00014,15.00683]
[1780064501080,27.31,72721.36,178.5,0.15619,0.00014,15.07516]
[1780064504415,27.31,72721.64,178.5,0.15623,0.00014,15.07803]
[1780064504544,27.31,72721.64,178.5,0.15623,0.00014,15.07803]
[1780064505969,27.31,72729.68,178.5,0.15736,0.00014,15.15137]
[1780064506549,27.31,72729.68,178.5,0.15736,0.00014,15.15137]
[1780064512041,27.32,72726.33,178.5,0.1569,0.00014,15.12148]
[1780064512387,27.32,72726.33,178.5,0.1569,0.00014,15.12148]
[1780064512519,27.32,72720.57,178.5,0.1561,0.00014,15.06936]
[1780064518302,27.32,72715.55,178.5,0.1554,0.00014,15.0236]
[1780064518457,27.32,72715.55,178.5,0.1554,0.00014,15.0236]
[1780064518467,27.32,72715.55,178.5,0.1554,0.00014,15.0236]
[1780064518790,27.32,72716.0,178.5,0.15546,0.00014,15.02764]
[1780064521736,27.31,72718.23,178.5,0.15577,0.00014,15.04759]
[1780064522762,27.31,72715.43,178.5,0.15537,0.00014,15.0221]
[1780064524879,27.31,72705.29,178.5,0.15397,0.00014,14.93013]
[1780064527020,27.31,72705.43,178.5,0.15399,0.00014,14.93143]
[1780064528025,27.31,72708.35,178.5,0.15439,0.00014,14.9579]
[1780064532622,27.31,72714.7,178.5,0.15527,0.00014,15.01518]
[1780064533826,27.31,72722.37,178.5,0.15633,0.00014,15.08452]
[1780064534742,27.31,72719.24,178.5,0.15589,0.00014,15.05596]
[1780064535565,27.31,72719.24,178.5,0.15589,0.00014,15.05596]
[1780064535587,27.31,72719.24,178.5,0.15589,0.00014,15.05596]
[1780064538734,27.31,72728.88,178.5,0.15723,0.00014,15.14273]
[1780064539601,27.31,72728.88,178.5,0.15723,0.00014,15.14273]
[1780064540441,27.31,72734.56,178.5,0.15802,0.00014,15.19399]
[1780064542519,27.31,72721.16,178.5,0.15614,0.00014,15.07192]
[1780064544790,27.31,72709.53,178.5,0.15452,0.00014,14.96617]
[1780064545591,27.31,72709.53,178.5,0.15452,0.00014,14.96617]
[1780064545593,27.31,72709.53,178.5,0.15452,0.00014,14.96617]
[1780064546859,27.31,72698.38,178.5,0.15298,0.00014,14.86518]
[1780064548073,27.31,72698.02,178.5,0.15293,0.00014,14.86205]
[1780064548318,27.31,72698.02,178.5,0.15293,0.00014,14.86205]
[1780064548323,27.31,72698.02,178.5,0.15293,0.00014,14.86205]
[1780064548547,27.31,72698.02,178.5,0.15293,0.00014,14.86205]
[1780064548649,27.31,72688.25,178.5,0.1516,0.00014,14.7737]
[1780064549888,27.31,72682.37,178.5,0.1508,0.00014,14.72064]
[1780064552170,27.31,72683.8,178.5,0.15097,0.00014,14.73014]
[1780064557477,27.31,72688.63,178.5,0.15165,0.00014,14.77516]
[1780064558079,27.31,72688.63,178.5,0.15165,0.00014,14.77516]
[1780064558280,27.31,72688.63,178.5,0.15165,0.00014,14.77516]
[1780064558697,27.31,72688.63,178.5,0.15165,0.00014,14.77516]
[1780064558961,27.31,72697.94,178.5,0.15293,0.00014,14.85962]
[1780064559565,27.31,72697.94,178.5,0.15293,0.00014,14.85962]
[1780064560085,27.31,72696.95,178.5,0.15279,0.00014,14.85069]
[1780064563071,27.32,72692.53,178.5,0.15219,0.00014,14.81086]
[1780064563086,27.32,72692.53,178.5,0.15219,0.00014,14.81086]
[1780064563086,27.32,72692.53,178.5,0.15219,0.00014,14.81086]
[1780064563227,27.32,72692.53,178.5,0.15219,0.00014,14.81086]
[1780064565787,27.32,72683.66,178.5,0.15098,0.00014,14.73101]
[1780064567862,27.32,72688.92,178.5,0.15171,0.00014,14.77901]
[1780064567882,27.32,72688.92,178.5,0.15171,0.00014,14.77901]
[1780064573213,27.32,72693.17,178.5,0.1523,0.00014,14.81798]
[1780064578624,27.32,72686.34,178.5,0.15137,0.00014,14.75669]
[1780064583216,27.32,72683.63,178.5,0.15101,0.00014,14.73283]
[1780064585702,27.32,72680.18,178.5,0.15055,0.00014,14.702]
[1780064588774,27.32,72685.83,178.5,0.15133,0.00014,14.75406]
[1780064588941,27.32,72685.83,178.5,0.15133,0.00014,14.75406]
[1780064589073,27.32,72685.83,178.5,0.15133,0.00014,14.75406]
[1780064591823,27.32,72693.08,178.5,0.15233,0.00014,14.81999]
[1780064591829,27.32,72693.08,178.5,0.15233,0.00014,14.81999]
[1780064597760,27.32,72693.01,178.5,0.15232,0.00014,14.81928]
[1780064599377,27.32,72692.59,178.5,0.15226,0.00014,14.81551]
[1780064600738,27.32,72693.95,178.5,0.15245,0.00014,14.82787]
[1780064601235,27.32,72693.95,178.5,0.15245,0.00014,14.82787]
[1780064601833,27.32,72691.42,178.5,0.1521,0.00014,14.80501]
[1780064604208,27.32,72683.31,178.5,0.15099,0.00014,14.7317]
[1780064604628,27.32,72683.31,178.5,0.15099,0.00014,14.7317]
[1780064608802,27.32,72687.15,178.5,0.15153,0.00014,14.76721]
[1780064608815,27.32,72687.15,178.5,0.15153,0.00014,14.76721]
[1780064609541,27.32,72687.15,178.5,0.15153,0.00014,14.76721]
[1780064609890,27.32,72684.53,178.5,0.15118,0.00014,14.74375]
[1780064614582,27.32,72677.47,178.5,0.15019,0.00014,14.67645]
[1780064614621,27.32,72677.47,178.5,0.15019,0.00014,14.67645]
[1780064619179,27.33,72672.14,178.5,0.14949,0.00014,14.62952]
[1780064620179,27.33,72673.62,178.5,0.1497,0.00014,14.64352]
[1780064621705,27.33,72681.93,178.5,0.15083,0.00014,14.71897]
[1780064623438,27.33,72675.81,178.5,0.15001,0.00014,14.66397]
[1780064624062,27.33,72669.22,178.5,0.14912,0.00014,14.60464]
[1780064624187,27.33,72669.22,178.5,0.14912,0.00014,14.60464]
[1780064624614,27.33,72647.78,178.5,0.14624,0.00013,14.41127]
[1780064625289,27.33,72647.78,178.5,0.14624,0.00013,14.41127]
[1780064625376,27.33,72647.78,178.5,0.14624,0.00013,14.41127]
[1780064625788,27.33,72641.2,178.5,0.14537,0.00013,14.35235]
[1780064625903,27.33,72641.2,178.5,0.14537,0.00013,14.35235]
[1780064626024,27.33,72641.2,178.5,0.14537,0.00013,14.35235]
[1780064626072,27.33,72641.2,178.5,0.14537,0.00013,14.35235]
[1780064626720,27.33,72639.24,178.5,0.14511,0.00013,14.33475]
[1780064627367,27.33,72639.24,178.5,0.14511,0.00013,14.33475]
[1780064627464,27.33,72631.75,178.5,0.14413,0.00013,14.26762]
[1780064627999,27.33,72631.75,178.5,0.14413,0.00013,14.26762]
[1780064628439,27.33,72631.75,178.5,0.14413,0.00013,14.26762]
[1780064628729,27.33,72631.75,178.5,0.14413,0.00013,14.26762]
[1780064628749,27.33,72631.75,178.5,0.14413,0.00013,14.26762]
[1780064628731,27.33,72621.16,178.5,0.14274,0.00013,14.17238]
[1780064629040,27.33,72621.16,178.5,0.14274,0.00013,14.17238]
[1780064629066,27.33,72621.16,178.5,0.14274,0.00013,14.17238]
[1780064629486,27.33,72621.16,178.5,0.14274,0.00013,14.17238]
[1780064629624,27.33,72621.16,178.5,0.14274,0.00013,14.17238]
[1780064629751,27.33,72622.26,178.5,0.14289,0.00013,14.18262]
[1780064630046,27.33,72622.26,178.5,0.14289,0.00013,14.18262]
[1780064630342,27.33,72641.39,178.5,0.14542,0.00013,14.35571]
[1780064631458,27.33,72641.39,178.5,0.14542,0.00013,14.35571]
[1780064633095,27.34,72629.79,178.5,0.1439,0.00013,14.25193]
[1780064633406,27.34,72629.79,178.5,0.1439,0.00013,14.25193]
[1780064633517,27.34,72629.79,178.5,0.1439,0.00013,14.25193]
[1780064633520,27.34,72629.79,178.5,0.1439,0.00013,14.25193]
[1780064633542,27.34,72629.79,178.5,0.1439,0.00013,14.25193]
[1780064634900,27.34,72638.71,178.5,0.1451,0.00013,14.33341]
[1780064640240,27.34,72644.09,178.5,0.14584,0.00013,14.3836]
[1780064641764,27.34,72639.88,178.5,0.14528,0.00013,14.34596]
[1780064642618,27.34,72629.19,178.5,0.14387,0.00013,14.25013]
[1780064646081,27.34,72626.47,178.5,0.14353,0.00013,14.22631]
[1780064646095,27.34,72626.47,178.5,0.14353,0.00013,14.22631]
[1780064646143,27.34,72626.47,178.5,0.14353,0.00013,14.22631]
[1780064646244,27.34,72626.47,178.5,0.14353,0.00013,14.22631]
[1780064646298,27.34,72626.47,178.5,0.14353,0.00013,14.22631]
[1780064647028,27.34,72624.21,178.5,0.14323,0.00013,14.2062]
[1780064649143,27.34,72618.72,178.5,0.14252,0.00013,14.15737]
[1780064649266,27.34,72618.72,178.5,0.14252,0.00013,14.15737]
[1780064649293,27.34,72618.72,178.5,0.14252,0.00013,14.15737]
[1780064649364,27.34,72618.92,178.5,0.14255,0.00013,14.15951]
[1780064650472,27.34,72618.92,178.5,0.14255,0.00013,14.15951]
[1780064650477,27.34,72618.92,178.5,0.14255,0.00013,14.15951]
[1780064650502,27.34,72618.92,178.5,0.14255,0.00013,14.15951]
[1780064650564,27.35,72619.9,178.5,0.14269,0.00013,14.16899]
[1780064656188,27.35,72616.43,178.5,0.14227,0.00013,14.14006]
[1780064656855,27.35,72616.43,178.5,0.14227,0.00013,14.14006]
[1780064657044,27.35,72616.43,178.5,0.14227,0.00013,14.14006]
[1780064657558,27.35,72616.43,178.5,0.14227,0.00013,14.14006]
[1780064657584,27.35,72620.29,178.5,0.14278,0.00013,14.17519]
[1780064657878,27.35,72620.29,178.5,0.14278,0.00013,14.17519]
[1780064657908,27.35,72620.29,178.5,0.14278,0.00013,14.17519]
[1780064658632,27.35,72635.92,178.5,0.14485,0.00013,14.31663]
[1780064661441,27.35,72636.95,178.5,0.145,0.00013,14.3268]
[1780064667269,27.36,72637.69,178.5,0.14515,0.00013,14.33652]
[1780064668035,27.36,72637.69,178.5,0.14515,0.00013,14.33652]
[1780064668078,27.36,72637.69,178.5,0.14515,0.00013,14.33652]
[1780064668275,27.36,72632.19,178.5,0.14442,0.00013,14.28738]
[1780064669080,27.36,72632.19,178.5,0.14442,0.00013,14.28738]
[1780064669231,27.36,72632.19,178.5,0.14442,0.00013,14.28738]
[1780064669443,27.36,72629.61,178.5,0.14409,0.00013,14.26431]
[1780064670474,27.36,72629.61,178.5,0.14409,0.00013,14.26431]
[1780064670525,27.36,72629.61,178.5,0.14409,0.00013,14.26431]
[1780064670859,27.36,72629.61,178.5,0.14409,0.00013,14.26431]
[1780064671492,27.36,72622.47,178.5,0.14315,0.00013,14.20054]
[1780064671922,27.36,72617.77,178.5,0.14251,0.00013,14.15495]
[1780064673771,27.36,72637.09,178.5,0.14508,0.00013,14.33014]
[1780064673877,27.36,72637.09,178.5,0.14508,0.00013,14.33014]
[1780064675073,27.36,72636.66,178.5,0.14503,0.00013,14.32668]
[1780064676316,27.36,72634.63,178.5,0.14477,0.00013,14.30882]
[1780064677477,27.36,72632.04,178.5,0.14443,0.00013,14.28594]
[1780064678288,27.37,72627.01,178.5,0.14377,0.00013,14.24113]
[1780064678332,27.37,72627.01,178.5,0.14377,0.00013,14.24113]
[1780064679544,27.37,72621.16,178.5,0.14301,0.00013,14.18902]
[1780064679551,27.37,72621.16,178.5,0.14301,0.00013,14.18902]
[1780064679821,27.37,72618.49,178.5,0.14267,0.00013,14.16562]
[1780064681793,27.37,72617.7,178.5,0.14257,0.00013,14.15885]
[1780064681803,27.37,72617.7,178.5,0.14257,0.00013,14.15885]
[1780064681878,27.37,72617.7,178.5,0.14257,0.00013,14.15885]
[1780064683665,27.37,72615.81,178.5,0.14234,0.00013,14.14254]
[1780064683878,27.37,72612.02,178.5,0.14185,0.00013,14.10883]
[1780064686811,27.37,72611.36,178.5,0.14178,0.00013,14.10437]
[1780064689856,27.38,72611.38,178.5,0.14182,0.00013,14.10674]
[1780064690171,27.38,72610.04,178.5,0.14165,0.00013,14.09542]
[1780064690183,27.38,72610.04,178.5,0.14165,0.00013,14.09542]
[1780064690429,27.38,72609.35,178.5,0.14157,0.00013,14.08997]
[1780064691919,27.38,72612.17,178.5,0.14195,0.00013,14.11576]
[1780064692444,27.38,72612.14,178.5,0.14195,0.00013,14.11589]
[1780064697212,27.38,72609.0,178.5,0.14158,0.00013,14.09057]
[1780064697665,27.38,72609.0,178.5,0.14158,0.00013,14.09057]
[1780064698300,27.39,72609.16,178.5,0.14162,0.00013,14.09276]
[1780064698313,27.39,72609.16,178.5,0.14162,0.00013,14.09276]
[1780064698795,27.39,72595.69,178.5,0.13988,0.00013,13.97258]
[1780064699761,27.39,72595.69,178.5,0.13988,0.00013,13.97258]
[1780064699807,27.39,72583.18,178.5,0.13827,0.00013,13.86103]
[1780064700512,27.39,72583.18,178.5,0.13827,0.00013,13.86103]
[1780064701199,27.39,72582.67,178.5,0.13822,0.00013,13.85723]
[1780064701289,27.39,72582.67,178.5,0.13822,0.00013,13.85723]
[1780064702224,27.39,72585.8,178.5,0.13863,0.00013,13.88605]
[1780064702328,27.39,72585.8,178.5,0.13863,0.00013,13.88605]
[1780064702848,27.39,72585.8,178.5,0.13863,0.00013,13.88605]
[1780064703098,27.39,72588.46,178.5,0.13899,0.00013,13.91063]
[1780064704479,27.39,72589.13,178.5,0.13908,0.00013,13.91733]
[1780064705162,27.39,72587.98,178.5,0.13895,0.00013,13.90772]
[1780064706851,27.39,72586.85,178.5,0.13881,0.00013,13.89829]
[1780064707618,27.4,72584.63,178.5,0.13854,0.00013,13.87911]
[1780064709504,27.4,72576.93,178.5,0.13757,0.00013,13.81168]
[1780064710618,27.4,72577.51,178.5,0.13766,0.00013,13.81771]
[1780064710926,27.4,72577.51,178.5,0.13766,0.00013,13.81771]
[1780064711134,27.4,72579.45,178.5,0.13792,0.00013,13.83589]
[1780064711535,27.4,72579.45,178.5,0.13792,0.00013,13.83589]
[1780064714544,27.4,72576.22,178.5,0.13754,0.00013,13.80934]
[1780064716721,27.41,72571.3,178.5,0.13694,0.00013,13.76701]
[1780064716885,27.41,72571.3,178.5,0.13694,0.00013,13.76701]
[1780064717172,27.41,72570.03,178.5,0.13679,0.00013,13.75655]
[1780064717537,27.41,72570.03,178.5,0.13679,0.00013,13.75655]
[1780064717848,27.41,72570.03,178.5,0.13679,0.00013,13.75655]
[1780064717895,27.41,72570.03,178.5,0.13679,0.00013,13.75655]
[1780064717870,27.41,72559.82,178.5,0.1355,0.00013,13.66624]
[1780064718404,27.41,72559.82,178.5,0.1355,0.00013,13.66624]
[1780064720851,27.42,72552.61,178.5,0.13471,0.00013,13.61002]
[1780064720866,27.42,72552.61,178.5,0.13471,0.00013,13.61002]
[1780064721538,27.43,72552.09,178.5,0.13466,0.00013,13.6062]
[1780064722664,27.43,72553.8,178.5,0.13489,0.00013,13.62227]
[1780064724454,27.43,72547.65,178.5,0.13414,0.00013,13.56909]
[1780064725937,27.43,72549.65,178.5,0.1344,0.00013,13.58779]
[1780064728041,27.43,72558.6,178.5,0.13556,0.00013,13.67003]
[1780064729321,27.44,72553.16,178.5,0.13489,0.00013,13.62223]
[1780064730380,27.44,72551.06,178.5,0.13463,0.00013,13.60431]
[1780064735241,27.48,72542.49,178.5,0.13395,0.00013,13.55321]
[1780064736398,27.5,72542.54,178.5,0.13408,0.00013,13.56257]
[1780064739541,27.52,72552.19,178.5,0.13544,0.00013,13.65866]
[1780064739638,27.52,72552.19,178.5,0.13544,0.00013,13.65866]
[1780064741481,27.52,72550.08,178.5,0.1352,0.00013,13.6414]
[1780064742547,27.52,72548.76,178.5,0.13504,0.00013,13.63042]
[1780064743123,27.52,72549.41,178.5,0.13514,0.00013,13.63698]
[1780064743243,27.52,72549.41,178.5,0.13514,0.00013,13.63698]
[1780064743488,27.52,72549.41,178.5,0.13514,0.00013,13.63698]
[1780064743597,27.52,72549.41,178.5,0.13514,0.00013,13.63698]
[1780064743863,27.52,72565.44,178.5,0.13717,0.00013,13.7804]
[1780064745678,27.52,72561.93,178.5,0.13674,0.00013,13.7497]
[1780064745687,27.52,72561.93,178.5,0.13674,0.00013,13.7497]
[1780064746914,27.52,72560.48,178.5,0.13656,0.00013,13.73738]
[1780064748223,27.53,72573.2,178.5,0.13819,0.00013,13.85188]
[1780064749991,27.53,72584.39,178.5,0.13964,0.00013,13.95256]
[1780064750011,27.53,72584.39,178.5,0.13964,0.00013,13.95256]
[1780064750924,27.53,72584.39,178.5,0.13964,0.00013,13.95256]
[1780064750927,27.53,72594.88,178.5,0.141,0.00013,14.04684]
[1780064751499,27.53,72594.88,178.5,0.141,0.00013,14.04684]
[1780064751833,27.53,72594.88,178.5,0.141,0.00013,14.04684]
[1780064751905,27.53,72594.88,178.5,0.141,0.00013,14.04684]
[1780064752418,27.53,72591.38,178.5,0.14056,0.00013,14.01604]
[1780064752639,27.53,72591.38,178.5,0.14056,0.00013,14.01604]
[1780064753103,27.53,72591.42,178.5,0.14057,0.00013,14.01691]
[1780064755266,27.53,72592.85,178.5,0.14077,0.00013,14.03068]
[1780064755895,27.53,72592.85,178.5,0.14077,0.00013,14.03068]
[1780064757455,27.53,72583.96,178.5,0.13964,0.00013,13.95232]
[1780064757457,27.53,72583.96,178.5,0.13964,0.00013,13.95232]
[1780064757984,27.53,72575.77,178.5,0.1386,0.00013,13.87987]
[1780064758136,27.53,72575.77,178.5,0.1386,0.00013,13.87987]
[1780064758254,27.53,72575.77,178.5,0.1386,0.00013,13.87987]
[1780064758548,27.53,72575.77,178.5,0.1386,0.00013,13.87987]
[1780064758623,27.53,72575.77,178.5,0.1386,0.00013,13.88027]
[1780064759082,27.53,72575.77,178.5,0.1386,0.00013,13.88027]
[1780064759279,27.53,72575.77,178.5,0.1386,0.00013,13.88027]
[1780064759287,27.53,72575.77,178.5,0.1386,0.00013,13.88027]
[1780064759302,27.53,72565.97,178.5,0.13736,0.00013,13.79315]
[1780064760303,27.53,72565.97,178.5,0.13736,0.00013,13.79315]
[1780064760521,27.53,72565.97,178.5,0.13736,0.00013,13.79315]
[1780064760655,27.53,72565.97,178.5,0.13736,0.00013,13.79315]
[1780064760785,27.53,72565.97,178.5,0.13736,0.00013,13.79315]
[1780064760866,27.53,72566.84,178.5,0.13747,0.00013,13.8009]
[1780064761298,27.53,72566.84,178.5,0.13747,0.00013,13.8009]
[1780064761310,27.53,72566.84,178.5,0.13747,0.00013,13.8009]
[1780064761316,27.53,72566.84,178.5,0.13747,0.00013,13.8009]
[1780064761610,27.53,72566.84,178.5,0.13747,0.00013,13.8009]
[1780064761749,27.53,72566.84,178.5,0.13747,0.00013,13.8009]
[1780064761825,27.54,72564.61,178.5,0.13719,0.00013,13.78177]
[1780064762305,27.54,72564.61,178.5,0.13719,0.00013,13.78177]
[1780064762333,27.54,72564.61,178.5,0.13719,0.00013,13.78177]
[1780064762380,27.54,72564.61,178.5,0.13719,0.00013,13.78177]
[1780064762413,27.54,72564.61,178.5,0.13719,0.00013,13.78177]
[1780064762594,27.54,72564.61,178.5,0.13719,0.00013,13.78177]
[1780064762687,27.54,72573.81,178.5,0.13837,0.00013,13.86415]
[1780064763537,27.54,72573.81,178.5,0.13837,0.00013,13.86415]
[1780064764957,27.54,72560.53,178.5,0.13669,0.00013,13.74626]
[1780064765015,27.54,72560.53,178.5,0.13669,0.00013,13.74626]
[1780064765956,27.54,72560.53,178.5,0.13669,0.00013,13.74626]
[1780064766137,27.54,72555.79,178.5,0.13609,0.00013,13.70409]
[1780064767005,27.54,72555.79,178.5,0.13609,0.00013,13.70409]
[1780064766973,27.54,72542.81,178.5,0.13447,0.00013,13.58953]
[1780064767088,27.54,72542.81,178.5,0.13447,0.00013,13.58953]
[1780064767621,27.54,72542.81,178.5,0.13447,0.00013,13.58953]
[1780064768757,27.54,72536.25,178.5,0.13366,0.00012,13.53183]
[1780064768791,27.54,72522.59,178.5,0.13197,0.00012,13.41148]
[1780064770233,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770309,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770420,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770447,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770489,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770595,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770829,27.54,72519.91,178.5,0.13165,0.00012,13.38848]
[1780064770922,27.54,72514.84,178.5,0.13103,0.00012,13.34438]
[1780064771391,27.54,72514.84,178.5,0.13103,0.00012,13.34438]
[1780064771532,27.54,72514.84,178.5,0.13103,0.00012,13.34438]
[1780064771619,27.54,72492.75,178.5,0.12833,0.00012,13.14931]
[1780064772404,27.54,72492.75,178.5,0.12833,0.00012,13.14931]
[1780064772595,27.54,72492.75,178.5,0.12833,0.00012,13.14931]
[1780064772859,27.54,72492.75,178.5,0.12833,0.00012,13.14931]
[1780064772926,27.54,72458.09,178.5,0.12419,0.00012,12.84593]
[1780064773428,27.54,72458.09,178.5,0.12419,0.00012,12.84593]
[1780064773570,27.54,72458.09,178.5,0.12419,0.00012,12.84593]
[1780064774035,27.55,72452.88,178.5,0.12359,0.00012,12.80114]
[1780064774379,27.55,72452.88,178.5,0.12359,0.00012,12.80114]
[1780064774544,27.55,72452.88,178.5,0.12359,0.00012,12.80114]
[1780064775233,27.55,72462.78,178.5,0.12477,0.00012,12.88883]
[1780064775279,27.55,72462.78,178.5,0.12477,0.00012,12.88883]
[1780064776315,27.55,72469.29,178.5,0.12556,0.00012,12.94676]
[1780064776913,27.55,72469.29,178.5,0.12556,0.00012,12.94676]
[1780064776955,27.55,72465.24,178.5,0.12509,0.00012,12.91193]
[1780064777131,27.55,72465.24,178.5,0.12509,0.00012,12.91193]
[1780064777853,27.55,72465.24,178.5,0.12509,0.00012,12.91193]
[1780064777973,27.55,72464.8,178.5,0.12505,0.00012,12.90885]
[1780064779099,27.55,72462.96,178.5,0.12484,0.00012,12.89349]
[1780064779285,27.55,72462.96,178.5,0.12484,0.00012,12.89349]
[1780064779448,27.55,72456.56,178.5,0.12408,0.00012,12.83739]
[1780064780959,27.55,72443.25,178.5,0.12252,0.00012,12.72196]
[1780064781082,27.55,72443.25,178.5,0.12252,0.00012,12.72196]
[1780064781734,27.55,72443.25,178.5,0.12252,0.00012,12.72196]
[1780064781820,27.55,72443.25,178.5,0.12252,0.00012,12.72196]
[1780064781926,27.55,72443.25,178.5,0.12252,0.00012,12.72196]
[1780064781986,27.56,72420.61,178.5,0.11989,0.00012,12.5256]
[1780064782740,27.56,72420.61,178.5,0.11989,0.00012,12.5256]
[1780064783013,27.56,72418.06,178.5,0.11961,0.00012,12.50439]
[1780064783336,27.56,72418.06,178.5,0.11961,0.00012,12.50439]
[1780064783404,27.56,72418.06,178.5,0.11961,0.00012,12.50439]
[1780064783717,27.56,72418.06,178.5,0.11961,0.00012,12.50439]
[1780064783842,27.56,72418.06,178.5,0.11961,0.00012,12.50439]
[1780064784010,27.56,72418.06,178.5,0.11961,0.00012,12.50439]
[1780064783991,27.56,72431.46,178.5,0.12118,0.00012,12.62175]
[1780064784445,27.56,72431.46,178.5,0.12118,0.00012,12.62175]
[1780064784575,27.56,72431.46,178.5,0.12118,0.00012,12.62175]
[1780064784661,27.56,72431.46,178.5,0.12118,0.00012,12.62175]
[1780064784891,27.56,72431.46,178.5,0.12118,0.00012,12.62175]
[1780064784903,27.56,72434.05,178.5,0.12149,0.00012,12.64517]
[1780064785623,27.56,72434.05,178.5,0.12149,0.00012,12.64517]
[1780064785699,27.56,72434.05,178.5,0.12149,0.00012,12.64517]
[1780064786242,27.56,72430.61,178.5,0.1211,0.00012,12.61563]
[1780064786556,27.56,72430.61,178.5,0.1211,0.00012,12.61563]
[1780064786684,27.56,72430.61,178.5,0.1211,0.00012,12.61563]
[1780064786847,27.56,72430.61,178.5,0.1211,0.00012,12.61563]
[1780064787322,27.56,72433.15,178.5,0.1214,0.00012,12.63829]
[1780064787632,27.56,72433.15,178.5,0.1214,0.00012,12.63829]
[1780064787671,27.56,72433.15,178.5,0.1214,0.00012,12.63829]
[1780064788002,27.56,72433.15,178.5,0.1214,0.00012,12.63829]
[1780064788149,27.56,72427.21,178.5,0.12071,0.00012,12.58698]
[1780064788307,27.56,72427.21,178.5,0.12071,0.00012,12.58698]
[1780064788487,27.56,72427.21,178.5,0.12071,0.00012,12.58698]
[1780064788933,27.56,72427.21,178.5,0.12071,0.00012,12.58698]
[1780064788960,27.56,72418.9,178.5,0.11976,0.00012,12.5152]
[1780064789620,27.56,72429.76,178.5,0.12102,0.00012,12.60975]
[1780064791030,27.56,72429.76,178.5,0.12102,0.00012,12.60975]
[1780064791964,27.56,72434.91,178.5,0.12163,0.00012,12.65535]
[1780064792181,27.56,72434.91,178.5,0.12163,0.00012,12.65535]
[1780064792016,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064792455,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064792879,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064793477,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064793955,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064794136,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064794311,27.56,72449.39,178.5,0.1233,0.00012,12.77799]
[1780064794090,27.56,72490.16,178.5,0.12818,0.00012,13.13642]
[1780064794930,27.56,72490.16,178.5,0.12818,0.00012,13.13642]
[1780064795255,27.56,72490.16,178.5,0.12818,0.00012,13.13642]
[1780064795543,27.56,72490.16,178.5,0.12818,0.00012,13.13642]
[1780064795637,27.56,72495.73,178.5,0.12886,0.00012,13.1855]
[1780064796281,27.57,72487.65,178.5,0.12789,0.00012,13.11482]
[1780064797013,27.57,72487.65,178.5,0.12789,0.00012,13.11482]
[1780064797541,27.57,72484.82,178.5,0.12754,0.00012,13.08991]
[1780064798234,27.57,72484.82,178.5,0.12754,0.00012,13.08991]
[1780064799102,27.57,72469.78,178.5,0.12574,0.00012,12.95771]
[1780064800031,27.57,72469.78,178.5,0.12574,0.00012,12.95771]
[1780064800427,27.57,72467.17,178.5,0.12543,0.00012,12.93493]
[1780064800857,27.57,72467.17,178.5,0.12543,0.00012,12.93493]
[1780064801294,27.57,72471.69,178.5,0.12597,0.00012,12.97482]
[1780064802113,27.57,72471.69,178.5,0.12597,0.00012,12.97482]
[1780064802841,27.57,72463.44,178.5,0.12498,0.00012,12.90243]
[1780064802958,27.57,72463.44,178.5,0.12498,0.00012,12.90243]
[1780064802992,27.57,72463.44,178.5,0.12498,0.00012,12.90243]
[1780064803016,27.57,72463.44,178.5,0.12498,0.00012,12.90243]
[1780064803332,27.57,72464.47,178.5,0.12511,0.00012,12.91156]
[1780064804921,27.57,72473.67,179.5,0.12621,0.00012,12.99236]
[1780064804923,27.57,72473.67,179.5,0.12621,0.00012,12.99236]
[1780064805091,27.57,72472.0,179.5,0.12601,0.00012,12.97769]
[1780064806651,27.57,72471.96,179.5,0.12601,0.00012,12.97767]
[1780064806683,27.57,72471.24,179.5,0.12593,0.00012,12.97168]
[1780064807593,27.57,72471.24,179.5,0.12593,0.00012,12.97168]
[1780064808320,27.57,72466.11,179.5,0.12531,0.00012,12.92663]
[1780064808567,27.57,72466.11,179.5,0.12531,0.00012,12.92663]
[1780064808701,27.57,72466.11,179.5,0.12531,0.00012,12.92663]
[1780064808925,27.57,72448.99,179.5,0.12328,0.00012,12.77671]
[1780064809516,27.57,72448.99,179.5,0.12328,0.00012,12.77671]
[1780064809598,27.57,72448.99,179.5,0.12328,0.00012,12.77671]
[1780064809779,27.57,72448.99,179.5,0.12328,0.00012,12.77671]
[1780064814619,27.57,72446.15,179.5,0.12296,0.00012,12.75282]
[1780064814979,27.57,72446.15,179.5,0.12296,0.00012,12.75282]
[1780064816018,27.57,72447.16,179.5,0.12308,0.00012,12.76193]
[1780064817487,27.57,72445.49,179.5,0.12289,0.00012,12.74788]
[1780064820511,27.57,72456.75,179.5,0.12423,0.00012,12.84702]
[1780064821392,27.57,72454.6,179.5,0.12398,0.00012,12.82834]
[1780064821766,27.57,72454.6,179.5,0.12398,0.00012,12.82834]
[1780064822605,27.57,72453.19,179.5,0.12382,0.00012,12.81616]
[1780064822819,27.57,72453.19,179.5,0.12382,0.00012,12.81616]
[1780064823267,27.57,72453.19,179.5,0.12382,0.00012,12.81616]
[1780064823298,27.57,72453.19,179.5,0.12382,0.00012,12.81616]
[1780064823220,27.57,72441.0,179.5,0.12238,0.00012,12.70978]
[1780064823368,27.57,72441.0,179.5,0.12238,0.00012,12.70978]
[1780064823384,27.57,72441.0,179.5,0.12238,0.00012,12.70978]
[1780064823500,27.57,72441.0,179.5,0.12238,0.00012,12.70978]
[1780064823973,27.57,72441.0,179.5,0.12238,0.00012,12.70978]
[1780064824049,27.57,72428.61,179.5,0.12094,0.00012,12.60206]
[1780064829681,27.58,72436.98,179.5,0.12194,0.00012,12.67717]
[1780064830080,27.58,72436.98,179.5,0.12194,0.00012,12.67717]
[1780064831433,27.58,72449.17,179.5,0.12339,0.00012,12.78433]
[1780064831436,27.58,72449.17,179.5,0.12339,0.00012,12.78433]
[1780064831492,27.58,72449.17,179.5,0.12339,0.00012,12.78433]
[1780064831766,27.58,72449.17,179.5,0.12339,0.00012,12.78433]
[1780064831791,27.58,72449.17,179.5,0.12339,0.00012,12.78433]
[1780064831900,27.58,72449.17,179.5,0.12339,0.00012,12.78433]
[1780064832623,27.58,72448.98,179.5,0.12337,0.00012,12.78288]
[1780064834140,27.58,72442.38,179.5,0.12259,0.00012,12.72542]
[1780064837673,27.58,72427.98,179.5,0.12093,0.00012,12.60152]
[1780064840573,27.58,72425.12,179.5,0.12061,0.00012,12.57753]
[1780064840771,27.58,72425.12,179.5,0.12061,0.00012,12.57753]
[1780064840813,27.58,72436.43,179.5,0.12194,0.00012,12.67656]
[1780064841863,27.58,72436.43,179.5,0.12194,0.00012,12.67656]
[1780064842040,27.58,72436.43,179.5,0.12194,0.00012,12.67656]
[1780064842875,27.58,72441.04,179.5,0.12248,0.00012,12.71713]
[1780064843160,27.58,72454.52,179.5,0.12408,0.00012,12.83525]
[1780064843949,27.58,72454.52,179.5,0.12408,0.00012,12.83525]
[1780064844260,27.58,72454.52,179.5,0.12408,0.00012,12.83525]
[1780064844262,27.58,72454.52,179.5,0.12408,0.00012,12.83525]
[1780064844342,27.58,72459.76,179.5,0.1247,0.00012,12.88125]
[1780064844481,27.58,72459.76,179.5,0.1247,0.00012,12.88125]
[1780064844941,27.58,72459.76,179.5,0.1247,0.00012,12.88125]
[1780064845142,27.58,72476.54,179.5,0.12671,0.00012,13.02886]
[1780064845666,27.58,72476.54,179.5,0.12671,0.00012,13.02886]
[1780064846672,27.58,72484.22,179.5,0.12763,0.00012,13.09622]
[1780064846972,27.58,72485.17,179.5,0.12774,0.00012,13.10433]
[1780064847701,27.58,72485.17,179.5,0.12774,0.00012,13.10433]
[1780064849320,27.58,72492.25,179.5,0.1286,0.00012,13.16649]
[1780064854570,27.58,72491.4,179.5,0.12847,0.00012,13.15513]
[1780064854913,27.58,72491.4,179.5,0.12847,0.00012,13.15513]
[1780064858865,27.58,72494.6,179.5,0.12886,0.00012,13.18355]
[1780064858869,27.58,72494.6,179.5,0.12886,0.00012,13.18355]
[1780064858870,27.58,72494.6,179.5,0.12886,0.00012,13.18355]
[1780064859322,27.58,72494.6,179.5,0.12886,0.00012,13.18355]
[1780064859331,27.58,72502.44,179.5,0.12981,0.00012,13.25221]
[1780064859880,27.58,72502.44,179.5,0.12981,0.00012,13.25221]
[1780064859905,27.58,72502.44,179.5,0.12981,0.00012,13.25221]
[1780064859908,27.58,72502.44,179.5,0.12981,0.00012,13.25221]
[1780064860330,27.58,72504.5,179.5,0.13006,0.00012,13.27039]
[1780064861059,27.58,72504.5,179.5,0.13006,0.00012,13.27039]
[1780064862048,27.58,72504.76,179.5,0.13009,0.00012,13.27257]
[1780064864332,27.58,72507.79,179.5,0.13046,0.00012,13.29894]
[1780064869180,27.58,72512.87,179.5,0.13107,0.00012,13.34283]
[1780064869349,27.58,72512.87,179.5,0.13107,0.00012,13.34283]
[1780064870490,27.58,72507.88,179.5,0.13045,0.00012,13.29838]
[1780064870549,27.58,72507.88,179.5,0.13045,0.00012,13.29838]
[1780064872381,27.58,72497.67,179.5,0.12919,0.00012,13.20788]
[1780064873401,27.58,72502.32,179.5,0.12976,0.00012,13.24866]
[1780064876398,27.58,72512.87,179.5,0.13104,0.00012,13.34123]
[1780064882002,27.58,72504.41,179.5,0.13,0.00012,13.26587]
[1780064884023,27.58,72519.83,179.5,0.13189,0.00012,13.40179]
[1780064886204,27.58,72520.67,179.5,0.13199,0.00012,13.40893]
[1780064886293,27.58,72520.67,179.5,0.13199,0.00012,13.40893]
[1780064888226,27.57,72533.49,179.5,0.13357,0.00012,13.52173]
[1780064890011,27.57,72533.26,179.5,0.13352,0.00012,13.51869]
[1780064892722,27.57,72525.53,179.5,0.13255,0.00012,13.44904]
[1780064894327,27.57,72530.67,179.5,0.13318,0.00012,13.4942]
[1780064894750,27.57,72531.34,179.5,0.13326,0.00012,13.49971]
[1780064895155,27.57,72531.34,179.5,0.13326,0.00012,13.49971]
[1780064895472,27.57,72539.18,179.5,0.13423,0.00013,13.56877]
[1780064898321,27.57,72547.15,179.5,0.13521,0.00013,13.63834]
[1780064898390,27.57,72547.15,179.5,0.13521,0.00013,13.63834]
[1780064898405,27.57,72547.15,179.5,0.13521,0.00013,13.63834]
[1780064898395,27.57,72551.06,179.5,0.13568,0.00013,13.67179]
[1780064898516,27.57,72551.06,179.5,0.13568,0.00013,13.67179]
[1780064898535,27.57,72551.06,179.5,0.13568,0.00013,13.67179]
[1780064899132,27.57,72563.47,179.5,0.13725,0.00013,13.7821]
[1780064899866,27.57,72563.47,179.5,0.13725,0.00013,13.7821]
[1780064899894,27.57,72563.47,179.5,0.13725,0.00013,13.7821]
[1780064901927,27.56,72564.88,179.5,0.13742,0.00013,13.79367]
[1780064903110,27.56,72558.44,179.5,0.13659,0.00013,13.73584]
[1780064903112,27.56,72558.44,179.5,0.13659,0.00013,13.73584]
[1780064904203,27.56,72559.09,179.5,0.13667,0.00013,13.74112]
[1780064904411,27.56,72559.09,179.5,0.13667,0.00013,13.74112]
[1780064904707,27.56,72560.74,179.5,0.13687,0.00013,13.75536]
[1780064906213,27.56,72566.28,179.5,0.13757,0.00013,13.80421]
[1780064906315,27.56,72569.24,179.5,0.13794,0.00013,13.8301]
[1780064906430,27.56,72569.24,179.5,0.13794,0.00013,13.8301]
[1780064907711,27.56,72570.34,179.5,0.13807,0.00013,13.83938]
[1780064913232,27.55,72569.57,179.5,0.1379,0.00013,13.82595]
[1780064914385,27.55,72569.57,179.5,0.1379,0.00013,13.82595]
[1780064914710,27.55,72573.9,179.5,0.13845,0.00013,13.86409]
[1780064918215,27.55,72586.19,179.5,0.14,0.00013,13.97207]
[1780064919326,27.55,72599.22,179.5,0.14167,0.00013,14.08705]
[1780064924923,27.54,72596.41,179.5,0.14124,0.00013,14.05806]
[1780064926072,27.54,72595.2,179.5,0.14108,0.00013,14.04647]
[1780064927110,27.54,72588.16,179.5,0.14016,0.00013,13.98287]
[1780064930355,27.54,72599.18,179.5,0.14154,0.00013,14.07854]
[1780064935391,27.53,72600.2,179.5,0.14162,0.00013,14.08388]
[1780064939660,27.52,72599.56,179.5,0.14148,0.00013,14.07448]
[1780064944683,27.52,72599.61,179.5,0.14143,0.00013,14.07117]
[1780064950545,27.51,72598.65,179.5,0.14125,0.00013,14.05897]
[1780064950565,27.51,72598.65,179.5,0.14125,0.00013,14.05897]
[1780064951023,27.51,72598.65,179.5,0.14125,0.00013,14.05897]
[1780064951960,27.51,72585.52,179.5,0.13953,0.00013,13.94025]
[1780064954730,27.51,72582.25,179.5,0.1391,0.00013,13.91002]
[1780064954791,27.51,72582.25,179.5,0.1391,0.00013,13.91002]
[1780064955534,27.51,72597.46,179.5,0.14104,0.00013,14.04483]
[1780064958131,27.5,72600.6,179.5,0.14144,0.00013,14.07222]
[1780064958260,27.5,72600.6,179.5,0.14144,0.00013,14.07222]
[1780064959725,27.5,72613.37,179.5,0.14309,0.00013,14.18521]
[1780064959985,27.5,72613.37,179.5,0.14309,0.00013,14.18521]
[1780064960876,27.5,72617.85,179.5,0.14366,0.00013,14.22472]
[1780064960994,27.5,72617.85,179.5,0.14366,0.00013,14.22472]
[1780064966611,27.49,72610.69,179.5,0.14265,0.00013,14.15571]
[1780064970639,27.49,72621.84,179.5,0.14408,0.00013,14.25317]
[1780064972935,27.49,72623.02,179.5,0.14419,0.00013,14.25913]
[1780064973331,27.49,72623.02,179.5,0.14419,0.00013,14.25913]
[1780064973350,27.49,72623.02,179.5,0.14419,0.00013,14.25913]
[1780064973413,27.49,72624.64,179.5,0.14439,0.00013,14.27293]
[1780064974223,27.49,72635.62,179.5,0.14583,0.00013,14.3707]
[1780064975089,27.49,72635.62,179.5,0.14583,0.00013,14.3707]
[1780064975464,27.49,72635.62,179.5,0.14583,0.00013,14.3707]
[1780064975582,27.48,72644.14,179.5,0.14695,0.00013,14.44596]
[1780064979350,27.48,72643.39,179.5,0.14682,0.00013,14.43778]
[1780064979705,27.48,72643.86,179.5,0.14687,0.00013,14.44067]
[1780064980201,27.48,72643.86,179.5,0.14687,0.00013,14.44067]
[1780064980366,27.48,72643.86,179.5,0.14687,0.00013,14.44067]
[1780064980578,27.48,72643.86,179.5,0.14687,0.00013,14.44067]
[1780064980745,27.48,72640.08,179.5,0.14636,0.00013,14.40672]
[1780064982808,27.48,72633.51,179.5,0.14548,0.00013,14.34711]
[1780064986935,27.47,72631.78,179.5,0.14522,0.00013,14.32943]
[1780064988796,27.47,72626.11,179.5,0.14445,0.00013,14.27703]
[1780064988813,27.47,72626.11,179.5,0.14445,0.00013,14.27703]
[1780064989393,27.47,72626.28,179.5,0.14447,0.00013,14.27811]
[1780064991915,27.47,72625.14,179.5,0.14429,0.00013,14.2664]
[1780064992520,27.47,72625.14,179.5,0.14429,0.00013,14.2664]
[1780064994250,27.47,72629.58,179.5,0.14486,0.00013,14.30477]
[1780064994253,27.47,72629.58,179.5,0.14486,0.00013,14.30477]
[1780064999322,27.46,72621.66,179.5,0.14376,0.00013,14.22998]
[1780064999599,27.46,72621.05,179.5,0.14367,0.00013,14.22381]
[1780065000654,27.46,72617.06,179.5,0.14313,0.00013,14.18733]
[1780065000919,27.46,72617.06,179.5,0.14313,0.00013,14.18733]
[1780065001259,27.46,72617.06,179.5,0.14313,0.00013,14.18733]
[1780065001330,27.46,72617.06,179.5,0.14313,0.00013,14.18733]
[1780065001504,27.46,72617.06,179.5,0.14313,0.00013,14.18733]
[1780065001339,27.46,72617.8,179.5,0.14322,0.00013,14.19333]
[1780065002284,27.46,72617.8,179.5,0.14322,0.00013,14.19333]
[1780065003014,27.46,72624.2,179.5,0.14406,0.00013,14.25041]
[1780065003048,27.46,72624.2,179.5,0.14406,0.00013,14.25041]
[1780065003477,27.45,72648.24,179.5,0.14724,0.00013,14.46597]
[1780065004272,27.45,72648.24,179.5,0.14724,0.00013,14.46597]
[1780065006741,27.45,72646.78,179.5,0.14701,0.00013,14.45065]
[1780065006829,27.45,72646.78,179.5,0.14701,0.00013,14.45065]
[1780065007207,27.45,72646.78,179.5,0.14701,0.00013,14.45065]
[1780065008273,27.45,72650.84,179.5,0.14754,0.00013,14.48648]
[1780065008355,27.45,72650.84,179.5,0.14754,0.00013,14.48648]
[1780065008580,27.45,72655.41,179.5,0.14814,0.00013,14.52686]
[1780065010284,27.45,72653.8,179.5,0.14791,0.00013,14.51159]
[1780065012215,27.44,72646.78,179.5,0.14695,0.00013,14.44693]
[1780065013291,27.44,72649.23,179.5,0.14727,0.00013,14.46829]
[1780065013392,27.44,72637.97,179.5,0.14576,0.00013,14.36632]
[1780065014025,27.44,72637.97,179.5,0.14576,0.00013,14.36632]
[1780065014416,27.44,72637.97,179.5,0.14576,0.00013,14.36632]
[1780065014514,27.44,72632.93,179.5,0.14508,0.00013,14.32045]
[1780065017495,27.44,72627.64,179.5,0.14436,0.00013,14.27135]
[1780065017809,27.44,72627.35,179.5,0.14431,0.00013,14.268]
[1780065018386,27.44,72632.64,179.5,0.145,0.00013,14.31508]
[1780065019588,27.44,72640.24,179.5,0.146,0.00013,14.38289]
[1780065022557,27.43,72651.41,179.5,0.14747,0.00013,14.48208]
[1780065022566,27.43,72651.57,179.5,0.14748,0.00013,14.4828]
[1780065025193,27.43,72649.12,179.5,0.14713,0.00013,14.45931]
[1780065027074,27.43,72647.02,179.5,0.14683,0.00013,14.43906]
[1780065027501,27.43,72647.02,179.5,0.14683,0.00013,14.43906]
[1780065030330,27.42,72656.27,179.5,0.14804,0.00013,14.5202]
[1780065030484,27.42,72656.27,179.5,0.14804,0.00013,14.5202]
[1780065036115,27.42,72650.46,179.5,0.14715,0.00013,14.45872]
[1780065036861,27.42,72650.46,179.5,0.14715,0.00013,14.45872]
[1780065037761,27.41,72648.12,179.5,0.14683,0.00013,14.43698]
[1780065038227,27.41,72648.12,179.5,0.14683,0.00013,14.43698]
[1780065040145,27.41,72633.09,179.5,0.1448,0.00013,14.29999]
[1780065041217,27.41,72633.09,179.5,0.1448,0.00013,14.29999]
[1780065041898,27.41,72633.33,179.5,0.14483,0.00013,14.30169]
[1780065042444,27.41,72633.33,179.5,0.14483,0.00013,14.30169]
[1780065042474,27.41,72643.22,179.5,0.14613,0.00013,14.39022]
[1780065048201,27.4,72643.4,179.5,0.1461,0.00013,14.38813]
[1780065053236,27.4,72646.56,179.5,0.14648,0.00013,14.41369]
[1780065056423,27.4,72644.15,179.5,0.14614,0.00013,14.39083]
[1780065060296,27.39,72643.87,179.5,0.14607,0.00013,14.38616]
[1780065061171,27.39,72642.58,179.5,0.14589,0.00013,14.374]
[1780065061599,27.39,72638.6,179.5,0.14535,0.00013,14.33764]
[1780065061604,27.39,72638.6,179.5,0.14535,0.00013,14.33764]
[1780065061700,27.39,72638.6,179.5,0.14535,0.00013,14.33764]
[1780065062417,27.39,72638.6,179.5,0.14535,0.00013,14.33764]
[1780065068343,27.38,72629.92,179.5,0.14413,0.00013,14.2547]
[1780065071443,27.38,72626.06,179.5,0.1436,0.00013,14.21863]
[1780065074551,27.38,72624.72,179.5,0.1434,0.00013,14.20471]
[1780065074584,27.38,72624.72,179.5,0.1434,0.00013,14.20471]
[1780065075562,27.38,72624.51,179.5,0.14336,0.00013,14.2022]
[1780065076757,27.37,72613.37,179.5,0.14188,0.00013,14.10085]
[1780065077171,27.37,72613.37,179.5,0.14188,0.00013,14.10085]
[1780065079718,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080250,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080357,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080562,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080589,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080597,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080603,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080616,27.37,72598.06,179.5,0.13987,0.00013,13.96215]
[1780065080429,27.37,72592.19,179.5,0.13911,0.00013,13.90917]
[1780065080693,27.37,72592.19,179.5,0.13911,0.00013,13.90917]
[1780065080879,27.37,72592.19,179.5,0.13911,0.00013,13.90917]
[1780065080985,27.37,72592.19,179.5,0.13911,0.00013,13.90917]
[1780065081436,27.37,72579.69,179.5,0.1375,0.00013,13.79654]
[1780065081697,27.37,72579.69,179.5,0.1375,0.00013,13.79654]
[1780065082695,27.37,72571.01,179.5,0.13638,0.00013,13.7184]
[1780065083523,27.37,72571.01,179.5,0.13638,0.00013,13.7184]
[1780065083552,27.37,72571.01,179.5,0.13638,0.00013,13.7184]
[1780065083877,27.37,72569.36,179.5,0.13617,0.00013,13.70332]
[1780065084026,27.37,72569.36,179.5,0.13617,0.00013,13.70332]
[1780065084907,27.37,72568.59,179.5,0.13607,0.00013,13.69614]
[1780065085953,27.37,72559.95,179.5,0.13497,0.00013,13.61859]
[1780065086009,27.37,72559.95,179.5,0.13497,0.00013,13.61859]
[1780065086579,27.37,72549.05,179.5,0.13359,0.00013,13.52106]
[1780065086851,27.37,72549.05,179.5,0.13359,0.00013,13.52106]
[1780065087885,27.37,72545.54,179.5,0.13315,0.00013,13.4897]
[1780065088096,27.37,72545.54,179.5,0.13315,0.00013,13.4897]
[1780065088485,27.37,72545.34,179.5,0.13312,0.00013,13.48792]
[1780065088705,27.37,72545.34,179.5,0.13312,0.00013,13.48792]
[1780065088750,27.37,72545.34,179.5,0.13312,0.00013,13.48792]
[1780065089065,27.37,72545.34,179.5,0.13312,0.00013,13.48792]
[1780065089086,27.37,72545.34,179.5,0.13312,0.00013,13.48792]
[1780065089557,27.37,72554.44,179.5,0.13427,0.00013,13.5691]
[1780065092055,27.37,72548.83,179.5,0.13353,0.00013,13.51491]
[1780065092196,27.37,72548.83,179.5,0.13353,0.00013,13.51491]
[1780065093054,27.37,72553.55,179.5,0.13412,0.00013,13.55702]
[1780065096191,27.37,72560.02,179.5,0.13493,0.00013,13.61434]
[1780065096541,27.37,72559.96,179.5,0.13492,0.00013,13.61362]
[1780065101576,27.37,72562.4,179.5,0.13524,0.00013,13.63615]
[1780065103365,27.37,72562.08,179.5,0.1352,0.00013,13.63341]
[1780065103401,27.37,72562.08,179.5,0.1352,0.00013,13.63341]
[1780065103879,27.37,72569.28,179.5,0.13611,0.00013,13.69792]
[1780065103951,27.37,72569.28,179.5,0.13611,0.00013,13.69792]
[1780065104386,27.37,72569.28,179.5,0.13611,0.00013,13.69792]
[1780065104606,27.37,72581.36,179.5,0.13766,0.00013,13.80612]
[1780065104929,27.37,72581.36,179.5,0.13766,0.00013,13.80612]
[1780065105613,27.37,72583.99,179.5,0.138,0.00013,13.82988]
[1780065106826,27.37,72583.57,179.5,0.13794,0.00013,13.82596]
[1780065107652,27.37,72583.57,179.5,0.13794,0.00013,13.82596]
[1780065107640,27.37,72585.62,179.5,0.1382,0.00013,13.8442]
[1780065108642,27.37,72583.3,179.5,0.1379,0.00013,13.82324]
[1780065110793,27.37,72581.66,179.5,0.13769,0.00013,13.80829]
[1780065111183,27.37,72581.66,179.5,0.13769,0.00013,13.80829]
[1780065111595,27.37,72581.66,179.5,0.13769,0.00013,13.80829]
[1780065112710,27.37,72575.53,179.5,0.1369,0.00013,13.75327]
[1780065113586,27.37,72575.53,179.5,0.1369,0.00013,13.75327]
[1780065115267,27.37,72571.3,179.5,0.13636,0.00013,13.71541]
[1780065115709,27.37,72568.06,179.5,0.13595,0.00013,13.68648]
[1780065115910,27.37,72568.06,179.5,0.13595,0.00013,13.68648]
[1780065117259,27.37,72572.0,179.5,0.13645,0.00013,13.72174]
[1780065117336,27.37,72585.08,179.5,0.13813,0.00013,13.83894]
[1780065123634,27.37,72585.92,179.5,0.13823,0.00013,13.84589]
[1780065125216,27.37,72580.34,179.5,0.13751,0.00013,13.79557]
[1780065125529,27.37,72580.34,179.5,0.13751,0.00013,13.79557]
[1780065128231,27.37,72583.99,179.5,0.13797,0.00013,13.82803]
[1780065128273,27.37,72583.99,179.5,0.13797,0.00013,13.82803]
[1780065128661,27.37,72583.99,179.5,0.13797,0.00013,13.82803]
[1780065128887,27.37,72587.86,179.5,0.13846,0.00013,13.8625]
[1780065129281,27.37,72587.86,179.5,0.13846,0.00013,13.8625]
[1780065129313,27.37,72587.86,179.5,0.13846,0.00013,13.8625]
[1780065129617,27.37,72587.86,179.5,0.13846,0.00013,13.8625]
[1780065129365,27.37,72600.65,179.5,0.14011,0.00013,13.9771]
[1780065131045,27.37,72611.43,179.5,0.14151,0.00013,14.0738]
[1780065132516,27.37,72611.43,179.5,0.14151,0.00013,14.0738]
[1780065135998,27.36,72610.6,179.5,0.1414,0.00013,14.06587]
[1780065137801,27.36,72619.3,179.5,0.14253,0.00013,14.14365]
[1780065139072,27.36,72632.07,179.5,0.1442,0.00013,14.25807]
[1780065139697,27.36,72632.07,179.5,0.1442,0.00013,14.25807]
[1780065140144,27.36,72632.07,179.5,0.1442,0.00013,14.25807]
[1780065143973,27.36,72632.92,179.5,0.1443,0.00013,14.26469]
[1780065145356,27.36,72638.41,179.5,0.14502,0.00013,14.31344]
[1780065146987,27.36,72640.95,179.5,0.14534,0.00013,14.33537]
[1780065149026,27.36,72646.58,179.5,0.14608,0.00013,14.38563]
[1780065149781,27.36,72647.19,179.5,0.14615,0.00013,14.39004]
[1780065150690,27.36,72647.19,179.5,0.14615,0.00013,14.39004]
[1780065150753,27.35,72648.87,179.5,0.14636,0.00013,14.40461]
[1780065151007,27.35,72648.87,179.5,0.14636,0.00013,14.40461]
[1780065151857,27.35,72652.11,179.5,0.14675,0.00013,14.42934]
[1780065151902,27.35,72652.11,179.5,0.14675,0.00013,14.42934]
[1780065152226,27.35,72652.11,179.5,0.14675,0.00013,14.42934]
[1780065152321,27.35,72652.11,179.5,0.14675,0.00013,14.42934]
[1780065152635,27.35,72652.11,179.5,0.14675,0.00013,14.42934]
[1780065153017,27.35,72655.66,179.5,0.14722,0.00013,14.46075]
[1780065153027,27.35,72655.66,179.5,0.14722,0.00013,14.46075]
[1780065154616,27.35,72650.09,179.5,0.14646,0.00013,14.40982]
[1780065154663,27.35,72650.09,179.5,0.14646,0.00013,14.40982]
[1780065155617,27.35,72648.53,179.5,0.14625,0.00013,14.39514]
[1780065156034,27.35,72649.37,179.5,0.14635,0.00013,14.40214]
[1780065156187,27.35,72649.37,179.5,0.14635,0.00013,14.40214]
[1780065157354,27.35,72648.74,179.5,0.14626,0.00013,14.39587]
[1780065158090,27.35,72650.45,179.5,0.14648,0.00013,14.41072]
[1780065158317,27.35,72650.45,179.5,0.14648,0.00013,14.41072]
[1780065158503,27.35,72650.45,179.5,0.14648,0.00013,14.41072]
[1780065158526,27.35,72650.45,179.5,0.14648,0.00013,14.41072]
[1780065158572,27.35,72650.45,179.5,0.14648,0.00013,14.41072]
[1780065158657,27.35,72651.12,179.5,0.14656,0.00013,14.41617]
[1780065160048,27.35,72643.0,179.5,0.14546,0.00013,14.34202]
[1780065160156,27.35,72643.0,179.5,0.14546,0.00013,14.34202]
[1780065160452,27.35,72643.0,179.5,0.14546,0.00013,14.34202]
[1780065160520,27.35,72643.0,179.5,0.14546,0.00013,14.34202]
[1780065160586,27.34,72631.19,179.5,0.14388,0.00013,14.23476]
[1780065162060,27.34,72635.91,179.5,0.1445,0.00013,14.27663]
[1780065164396,27.34,72640.65,179.5,0.1451,0.00013,14.31789]
[1780065165796,27.34,72641.78,179.5,0.14523,0.00013,14.32652]
[1780065167082,27.34,72636.2,179.5,0.14448,0.00013,14.27542]
[1780065167460,27.34,72636.2,179.5,0.14448,0.00013,14.27542]
[1780065167493,27.34,72636.2,179.5,0.14448,0.00013,14.27542]
[1780065169603,27.33,72628.21,179.5,0.1434,0.00013,14.20203]
[1780065170966,27.33,72616.52,179.5,0.14186,0.00013,14.09612]
[1780065171758,27.33,72614.0,179.5,0.14152,0.00013,14.0729]
[1780065171767,27.33,72614.0,179.5,0.14152,0.00013,14.0729]
[1780065173023,27.33,72611.45,179.5,0.14119,0.00013,14.04996]
[1780065175066,27.33,72622.98,179.5,0.14267,0.00013,14.15233]
[1780065175079,27.33,72622.98,179.5,0.14267,0.00013,14.15233]
[1780065175207,27.33,72622.98,179.5,0.14267,0.00013,14.15233]
[1780065182138,27.32,72621.86,179.5,0.14247,0.00013,14.13808]
[1780065187070,27.32,72626.04,179.5,0.14297,0.00013,14.17288]
[1780065187118,27.32,72626.04,179.5,0.14297,0.00013,14.17288]
[1780065187507,27.32,72626.04,179.5,0.14297,0.00013,14.17288]
[1780065193300,27.31,72617.87,179.5,0.14184,0.00013,14.0952]
[1780065196465,27.31,72618.16,179.5,0.14186,0.00013,14.09675]
[1780065196566,27.31,72618.02,179.5,0.14184,0.00013,14.09496]
[1780065196761,27.31,72618.02,179.5,0.14184,0.00013,14.09496]
[1780065197893,27.31,72618.22,179.5,0.14185,0.00013,14.09589]
[1780065198335,27.31,72618.78,179.5,0.14191,0.00013,14.10008]
[1780065199787,27.31,72619.46,179.5,0.14199,0.00013,14.10566]
[1780065200634,27.31,72619.46,179.5,0.14199,0.00013,14.10566]
[1780065203589,27.3,72618.98,179.5,0.1419,0.00013,14.0997]
[1780065205165,27.3,72626.64,179.5,0.14289,0.00013,14.16762]
[1780065205265,27.3,72626.64,179.5,0.14289,0.00013,14.16762]
[1780065205667,27.3,72637.6,179.5,0.14433,0.00013,14.26587]
[1780065206351,27.3,72637.6,179.5,0.14433,0.00013,14.26587]
[1780065206501,27.3,72637.6,179.5,0.14433,0.00013,14.26587]
[1780065206617,27.3,72637.6,179.5,0.14433,0.00013,14.26587]
[1780065206648,27.3,72649.7,179.5,0.14593,0.00013,14.37439]
[1780065206913,27.3,72649.7,179.5,0.14593,0.00013,14.37439]
[1780065209663,27.28,72658.35,179.5,0.14693,0.00013,14.44191]
[1780065213662,27.23,72656.02,179.5,0.14613,0.00013,14.38707]
[1780065215327,27.23,72658.53,179.5,0.14644,0.00013,14.408]
[1780065215804,27.23,72660.68,179.5,0.14671,0.00013,14.42657]
[1780065216854,27.21,72665.54,179.5,0.14723,0.00013,14.46129]
[1780065217108,27.21,72665.54,179.5,0.14723,0.00013,14.46129]
[1780065218027,27.19,72666.21,179.5,0.14717,0.00013,14.45762]
[1780065220460,27.16,72665.47,179.5,0.14678,0.00013,14.43188]
[1780065224038,27.13,72670.05,179.5,0.14709,0.00014,14.45325]
[1780065224059,27.13,72670.05,179.5,0.14709,0.00014,14.45325]
[1780065224770,27.13,72670.05,179.5,0.14709,0.00014,14.45325]
[1780065224521,27.11,72672.67,179.5,0.1473,0.00014,14.4678]
[1780065225466,27.11,72672.67,179.5,0.1473,0.00014,14.4678]
[1780065227168,27.11,72685.66,179.5,0.14905,0.00014,14.58469]
[1780065227798,27.11,72686.48,179.5,0.14914,0.00014,14.59135]
[1780065231750,27.11,72687.8,179.5,0.14929,0.00014,14.60099]
[1780065232868,27.09,72692.68,179.5,0.14981,0.00014,14.63625]
[1780065233144,27.09,72692.68,179.5,0.14981,0.00014,14.63625]
[1780065234220,27.08,72684.27,179.5,0.14854,0.00014,14.55102]
[1780065234873,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065234998,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065235117,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065235198,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065235225,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065235513,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065235555,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065235610,27.07,72679.89,179.5,0.14793,0.00014,14.51034]
[1780065236290,27.07,72671.58,179.5,0.14679,0.00014,14.4339]
[1780065236491,27.07,72671.58,179.5,0.14679,0.00014,14.4339]
[1780065236494,27.07,72671.58,179.5,0.14679,0.00014,14.4339]
[1780065236625,27.07,72669.49,179.5,0.1465,0.00013,14.41427]
[1780065241662,27.07,72671.15,179.5,0.14666,0.00014,14.42521]
[1780065244922,27.06,72676.26,179.5,0.14731,0.00014,14.46919]
[1780065244944,27.06,72676.26,179.5,0.14731,0.00014,14.46919]
[1780065245692,27.06,72683.95,179.5,0.14834,0.00014,14.53843]
[1780065248886,27.06,72687.3,179.5,0.14877,0.00014,14.56679]
[1780065248907,27.06,72687.3,179.5,0.14877,0.00014,14.56679]
[1780065249720,27.05,72698.84,179.5,0.15033,0.00014,14.67142]
[1780065250174,27.05,72698.84,179.5,0.15033,0.00014,14.67142]
[1780065255087,27.03,72698.22,179.5,0.15006,0.00014,14.65338]
[1780065255631,27.03,72698.22,179.5,0.15006,0.00014,14.65338]
[1780065255708,27.03,72698.22,179.5,0.15006,0.00014,14.65338]
[1780065255766,27.03,72698.22,179.5,0.15006,0.00014,14.65338]
[1780065255785,27.03,72704.93,179.5,0.15097,0.00014,14.71388]
[1780065257137,27.03,72709.96,179.5,0.15165,0.00014,14.75901]
[1780065258255,27.03,72714.39,179.5,0.15225,0.00014,14.7986]
[1780065258262,27.03,72714.39,179.5,0.15225,0.00014,14.7986]
[1780065258300,27.03,72714.39,179.5,0.15225,0.00014,14.7986]
[1780065258704,27.03,72714.39,179.5,0.15225,0.00014,14.7986]
[1780065258787,27.03,72727.01,179.5,0.15399,0.00014,14.91312]
[1780065259161,27.03,72727.01,179.5,0.15399,0.00014,14.91312]
[1780065259205,27.03,72727.01,179.5,0.15399,0.00014,14.91312]
[1780065259683,27.03,72727.01,179.5,0.15399,0.00014,14.91312]
[1780065259794,27.03,72745.4,179.5,0.15656,0.00014,15.0808]
[1780065259997,27.03,72745.4,179.5,0.15656,0.00014,15.0808]
[1780065260070,27.03,72745.4,179.5,0.15656,0.00014,15.0808]
[1780065260656,27.03,72745.4,179.5,0.15656,0.00014,15.0808]
[1780065260708,27.03,72745.4,179.5,0.15656,0.00014,15.0808]
[1780065260810,27.02,72763.5,179.5,0.15912,0.00014,15.24604]
[1780065260924,27.02,72763.5,179.5,0.15912,0.00014,15.24604]
[1780065260941,27.02,72763.5,179.5,0.15912,0.00014,15.24604]
[1780065261434,27.02,72763.5,179.5,0.15912,0.00014,15.24604]
[1780065261473,27.02,72763.5,179.5,0.15912,0.00014,15.24604]
[1780065261817,27.02,72759.9,179.5,0.1586,0.00014,15.21269]
[1780065262150,27.02,72759.9,179.5,0.1586,0.00014,15.21269]
[1780065262369,27.02,72759.9,179.5,0.1586,0.00014,15.21269]
[1780065263180,27.02,72766.05,179.5,0.15946,0.00014,15.26804]
[1780065263450,27.02,72766.05,179.5,0.15946,0.00014,15.26804]
[1780065263595,27.02,72766.05,179.5,0.15946,0.00014,15.26804]
[1780065263851,27.02,72766.05,179.5,0.15945,0.00014,15.26708]
[1780065264187,27.02,72766.05,179.5,0.15945,0.00014,15.26708]
[1780065266773,26.99,72762.18,179.5,0.15858,0.00014,15.21168]
[1780065268692,26.95,72756.89,179.5,0.15754,0.00014,15.14492]
[1780065269491,26.95,72748.32,179.5,0.15631,0.00014,15.06536]
[1780065269768,26.95,72753.87,179.5,0.15708,0.00014,15.1156]
[1780065270567,26.95,72753.87,179.5,0.15708,0.00014,15.1156]
[1780065270664,26.95,72753.87,179.5,0.15708,0.00014,15.1156]
[1780065270701,26.95,72753.87,179.5,0.15708,0.00014,15.1156]
[1780065271457,26.93,72757.81,179.5,0.15747,0.00014,15.14111]
[1780065273113,26.91,72756.37,179.5,0.15706,0.00014,15.11301]
[1780065274321,26.88,72756.75,179.5,0.15679,0.00014,15.09556]
[1780065274904,26.86,72753.82,179.5,0.15621,0.00014,15.05839]
[1780065276929,26.83,72739.67,179.5,0.15393,0.00014,14.90994]
[1780065281273,26.83,72748.14,179.5,0.15509,0.00014,14.98577]
[1780065281859,26.82,72749.77,179.5,0.15529,0.00014,14.99916]
[1780065281868,26.82,72749.77,179.5,0.15529,0.00014,14.99916]
[1780065282845,26.81,72757.26,179.5,0.15622,0.00014,15.05951]
[1780065283740,26.81,72757.26,179.5,0.15622,0.00014,15.05951]
[1780065283835,26.81,72761.4,179.5,0.1568,0.00014,15.09706]
[1780065284961,26.81,72759.81,179.5,0.15657,0.00014,15.08238]
[1780065285203,26.81,72759.81,179.5,0.15657,0.00014,15.08238]
[1780065285292,26.81,72759.81,179.5,0.15657,0.00014,15.08238]
[1780065285681,26.81,72759.81,179.5,0.15657,0.00014,15.08238]
[1780065285781,26.77,72754.04,179.5,0.15544,0.00014,15.00957]
[1780065285993,26.77,72754.04,179.5,0.15544,0.00014,15.00957]
[1780065286176,26.77,72754.04,179.5,0.15544,0.00014,15.00957]
[1780065286481,26.77,72754.04,179.5,0.15544,0.00014,15.00957]
[1780065286911,26.77,72754.27,179.5,0.15547,0.00014,15.0111]
[1780065287519,26.77,72754.27,179.5,0.15547,0.00014,15.0111]
[1780065287655,26.77,72754.27,179.5,0.15547,0.00014,15.0111]
[1780065287730,26.77,72756.42,179.5,0.15576,0.00014,15.03037]
[1780065290648,26.76,72737.37,179.5,0.15291,0.00014,14.84376]
[1780065290950,26.76,72737.37,179.5,0.15291,0.00014,14.84376]
[1780065291977,26.75,72731.4,179.5,0.15206,0.00014,14.78794]
[1780065293914,26.75,72719.34,179.5,0.15036,0.00014,14.67545]
[1780065294156,26.75,72719.34,179.5,0.15036,0.00014,14.67545]
[1780065295605,26.75,72718.84,179.5,0.15029,0.00014,14.6704]
[1780065296481,26.75,72715.71,179.5,0.14985,0.00014,14.64107]
[1780065299123,26.75,72725.36,179.5,0.15117,0.00014,14.72893]
[1780065299746,26.75,72725.36,179.5,0.15117,0.00014,14.72893]
[1780065300354,26.75,72728.46,179.5,0.15159,0.00014,14.75708]
[1780065301683,26.75,72729.88,179.5,0.15178,0.00014,14.76966]
[1780065303251,26.74,72732.08,179.5,0.15207,0.00014,14.78883]
[1780065304840,26.74,72734.27,179.5,0.15237,0.00014,14.8085]
[1780065305934,26.74,72732.74,179.5,0.15214,0.00014,14.79314]
[1780065307282,26.74,72733.9,179.5,0.15229,0.00014,14.80328]
[1780065307379,26.74,72733.9,179.5,0.15229,0.00014,14.80328]
[1780065307468,26.74,72733.9,179.5,0.15229,0.00014,14.80328]
[1780065307502,26.74,72736.94,179.5,0.15271,0.00014,14.83079]
[1780065308024,26.74,72736.94,179.5,0.15271,0.00014,14.83079]
[1780065310741,26.74,72746.48,179.5,0.15404,0.00014,14.91821]
[1780065310842,26.74,72750.88,179.5,0.15465,0.00014,14.95846]
[1780065311770,26.74,72750.88,179.5,0.15465,0.00014,14.95846]
[1780065311793,26.74,72750.88,179.5,0.15465,0.00014,14.95846]
[1780065317447,26.73,72757.4,179.5,0.1555,0.00014,15.01379]
[1780065318196,26.73,72763.32,179.5,0.15633,0.00014,15.06773]
[1780065318351,26.73,72763.32,179.5,0.15633,0.00014,15.06773]
[1780065318436,26.71,72763.84,179.5,0.15626,0.00014,15.06333]
[1780065318997,26.71,72763.84,179.5,0.15626,0.00014,15.06333]
[1780065319144,26.71,72763.84,179.5,0.15626,0.00014,15.06333]
[1780065319591,26.71,72763.84,179.5,0.15626,0.00014,15.06333]
[1780065319603,26.71,72763.84,179.5,0.15626,0.00014,15.06333]
[1780065320352,26.71,72767.84,179.5,0.15682,0.00014,15.09975]
[1780065320391,26.71,72773.12,179.5,0.15756,0.00014,15.148]
[1780065324398,26.71,72768.68,179.5,0.1569,0.00014,15.10549]
[1780065324802,26.71,72766.06,179.5,0.15652,0.00014,15.08083]
[1780065325762,26.71,72766.06,179.5,0.15652,0.00014,15.08083]
[1780065325809,26.7,72759.95,179.5,0.15556,0.00014,15.01804]
[1780065326994,26.7,72757.28,179.5,0.15516,0.00014,14.99245]
[1780065327142,26.7,72757.28,179.5,0.15516,0.00014,14.99245]
[1780065331417,26.69,72743.69,179.5,0.1532,0.00014,14.8638]
[1780065336751,26.68,72753.69,179.5,0.15453,0.00014,14.9491]
[1780065337087,26.68,72755.44,179.5,0.15476,0.00014,14.96458]
[1780065337264,26.68,72755.44,179.5,0.15476,0.00014,14.96458]
[1780065337320,26.68,72755.44,179.5,0.15476,0.00014,14.96458]
[1780065337376,26.68,72760.42,179.5,0.15546,0.00014,15.00999]
[1780065338118,26.68,72760.42,179.5,0.15546,0.00014,15.00999]
[1780065339616,26.68,72762.72,179.5,0.15578,0.00014,15.03078]
[1780065341637,26.68,72759.92,179.5,0.15536,0.00014,15.00368]
[1780065341737,26.68,72758.24,179.5,0.15511,0.00014,14.98756]
[1780065344425,26.67,72748.0,179.5,0.15363,0.00014,14.89035]
[1780065349460,26.67,72745.32,179.5,0.15319,0.00014,14.86202]
[1780065352754,26.67,72740.91,179.5,0.15255,0.00014,14.8199]
[1780065355868,26.66,72736.77,179.5,0.15195,0.00014,14.77987]
[1780065357150,26.66,72743.43,179.5,0.15287,0.00014,14.8405]
[1780065360352,26.66,72744.98,179.5,0.15306,0.00014,14.85303]
[1780065360595,26.66,72744.98,179.5,0.15306,0.00014,14.85303]
[1780065361633,26.66,72736.77,179.5,0.1519,0.00014,14.77689]
[1780065361855,26.66,72736.77,179.5,0.1519,0.00014,14.77689]
[1780065361896,26.66,72736.77,179.5,0.1519,0.00014,14.77689]
[1780065362897,26.66,72727.52,179.5,0.1506,0.00014,14.69052]
[1780065362855,26.66,72712.13,179.5,0.14846,0.00014,14.54794]
[1780065367872,26.66,72708.18,179.5,0.14789,0.00014,14.50978]
[1780065370430,26.65,72709.49,179.5,0.14807,0.00014,14.52159]
[1780065370440,26.65,72709.49,179.5,0.14807,0.00014,14.52159]
[1780065370893,26.65,72705.09,179.5,0.14746,0.00014,14.48067]
[1780065371423,26.65,72705.09,179.5,0.14746,0.00014,14.48067]
[1780065373427,26.65,72702.28,179.5,0.14706,0.00014,14.45377]
[1780065373667,26.65,72702.28,179.5,0.14706,0.00014,14.45377]
[1780065373757,26.65,72702.28,179.5,0.14706,0.00014,14.45377]
[1780065373869,26.65,72702.28,179.5,0.14706,0.00014,14.45377]
[1780065373927,26.65,72687.76,179.5,0.14506,0.00014,14.31904]
[1780065374671,26.65,72687.76,179.5,0.14506,0.00014,14.31904]
[1780065374933,26.65,72687.64,179.5,0.14504,0.00014,14.3174]
[1780065375150,26.65,72687.64,179.5,0.14504,0.00014,14.3174]
[1780065375523,26.65,72687.64,179.5,0.14504,0.00014,14.3174]
[1780065377586,26.65,72689.14,179.5,0.14523,0.00014,14.33021]
[1780065377954,26.65,72697.29,179.5,0.14633,0.00014,14.40505]
[1780065379989,26.65,72703.34,179.5,0.14716,0.00014,14.46068]
[1780065382721,26.65,72705.64,179.5,0.14745,0.00014,14.48064]
[1780065382744,26.65,72705.64,179.5,0.14745,0.00014,14.48064]
[1780065388024,26.64,72714.86,179.5,0.14868,0.00014,14.56312]
[1780065390283,26.64,72709.92,179.5,0.14799,0.00014,14.51677]
[1780065390311,26.64,72709.92,179.5,0.14799,0.00014,14.51677]
[1780065391209,26.64,72705.55,179.5,0.14737,0.00014,14.47532]
[1780065391908,26.64,72703.11,179.5,0.147,0.00014,14.44838]
[1780065392266,26.64,72703.11,179.5,0.147,0.00014,14.44838]
[1780065392320,26.64,72690.4,179.5,0.14525,0.00014,14.33017]
[1780065393260,26.64,72690.4,179.5,0.14525,0.00014,14.33017]
[1780065399101,26.63,72688.38,179.5,0.14493,0.00014,14.30817]
[1780065401168,26.63,72688.36,179.5,0.14491,0.00014,14.30691]
[1780065401589,26.63,72690.68,179.5,0.14521,0.00014,14.32784]
[1780065402199,26.63,72690.68,179.5,0.14521,0.00014,14.32784]
[1780065402234,26.63,72706.15,179.5,0.14734,0.00014,14.47109]
[1780065404220,26.63,72710.55,179.5,0.14794,0.00014,14.5116]
[1780065405784,26.63,72707.02,179.5,0.14744,0.00014,14.47791]
[1780065405916,26.63,72707.02,179.5,0.14744,0.00014,14.47791]
[1780065407258,26.63,72701.17,179.5,0.14662,0.00014,14.42285]
[1780065407664,26.63,72701.17,179.5,0.14662,0.00014,14.42285]
[1780065407742,26.63,72701.17,179.5,0.14662,0.00014,14.42285]
[1780065409288,26.62,72687.13,179.5,0.14469,0.00014,14.29218]
[1780065410403,26.62,72682.97,179.5,0.14412,0.00014,14.25349]
[1780065413957,26.62,72694.66,179.5,0.14571,0.00014,14.36135]
[1780065416831,26.62,72698.35,179.5,0.1462,0.00014,14.39469]
[1780065416846,26.62,72698.35,179.5,0.1462,0.00014,14.39469]
[1780065421329,26.62,72697.15,179.5,0.14601,0.00014,14.38176]
[1780065421975,26.62,72697.15,179.5,0.14601,0.00014,14.38176]
[1780065423238,26.62,72698.28,179.5,0.14616,0.00014,14.39193]
[1780065426136,26.62,72699.88,179.5,0.14636,0.00014,14.40551]
[1780065431338,26.61,72699.55,179.5,0.14629,0.00014,14.40059]
[1780065436747,26.61,72692.87,179.5,0.14535,0.00014,14.33748]
[1780065437320,26.61,72692.62,179.5,0.14532,0.00014,14.33492]
[1780065439587,26.61,72706.13,179.5,0.14716,0.00014,14.45952]
[1780065444979,26.61,72709.42,179.5,0.14758,0.00014,14.48789]
[1780065445836,26.61,72708.71,179.5,0.14748,0.00014,14.48087]
[1780065446272,26.61,72707.87,179.5,0.14735,0.00014,14.47265]
[1780065447023,26.61,72707.87,179.5,0.14735,0.00014,14.47265]
[1780065447298,26.6,72704.42,179.5,0.14687,0.00014,14.44025]
[1780065447319,26.6,72704.42,179.5,0.14687,0.00014,14.44025]
[1780065449568,26.6,72697.7,179.5,0.14594,0.00014,14.37726]
[1780065451191,26.6,72695.89,179.5,0.14568,0.00014,14.35993]
[1780065452285,26.6,72698.17,179.5,0.14596,0.00014,14.37688]
[1780065455068,26.6,72700.2,179.5,0.14623,0.00014,14.39509]
[1780065455093,26.6,72700.15,179.5,0.14622,0.00014,14.3943]
[1780065455112,26.6,72700.15,179.5,0.14622,0.00014,14.3943]
[1780065455152,26.6,72700.15,179.5,0.14622,0.00014,14.3943]
[1780065455507,26.6,72705.12,179.5,0.1469,0.00014,14.44037]
[1780065457331,26.6,72709.22,179.5,0.14746,0.00014,14.47833]
[1780065459093,26.6,72708.4,179.5,0.14735,0.00014,14.47049]
[1780065460351,26.6,72706.42,179.5,0.14707,0.00014,14.45203]
[1780065462769,26.6,72705.15,179.5,0.1469,0.00014,14.44012]
[1780065466217,26.6,72702.8,179.5,0.14657,0.00014,14.41828]
[1780065466760,26.6,72702.8,179.5,0.14657,0.00014,14.41828]
[1780065466858,26.6,72702.55,179.5,0.14654,0.00014,14.41593]
[1780065471550,26.6,72695.21,179.5,0.14551,0.00014,14.34674]
[1780065471642,26.6,72695.21,179.5,0.14551,0.00014,14.34674]
[1780065471751,26.6,72695.21,179.5,0.14551,0.00014,14.34674]
[1780065471963,26.6,72695.21,179.5,0.14551,0.00014,14.34674]
[1780065472512,26.6,72691.92,179.5,0.14506,0.00014,14.316]
[1780065472628,26.6,72681.19,179.5,0.1436,0.00014,14.21642]
[1780065473569,26.6,72681.19,179.5,0.1436,0.00014,14.21642]
[1780065474705,26.6,72676.75,179.5,0.14299,0.00014,14.17524]
[1780065474709,26.6,72676.75,179.5,0.14299,0.00014,14.17524]
[1780065474874,26.6,72676.75,179.5,0.14299,0.00014,14.17524]
[1780065474977,26.6,72676.75,179.5,0.14299,0.00014,14.17524]
[1780065475091,26.6,72671.5,179.5,0.14229,0.00013,14.12665]
[1780065475875,26.6,72671.5,179.5,0.14229,0.00013,14.12665]
[1780065476680,26.6,72664.11,179.5,0.14129,0.00013,14.05806]
[1780065476782,26.6,72664.11,179.5,0.14129,0.00013,14.05806]
[1780065477069,26.6,72664.11,179.5,0.14129,0.00013,14.05806]
[1780065477033,26.6,72647.59,179.5,0.13908,0.00013,13.90534]
[1780065477746,26.6,72647.59,179.5,0.13908,0.00013,13.90534]
[1780065477754,26.6,72636.72,179.5,0.13764,0.00013,13.80515]
[1780065479019,26.6,72636.72,179.5,0.13764,0.00013,13.80515]
[1780065479027,26.6,72636.72,179.5,0.13764,0.00013,13.80515]
[1780065479077,26.6,72636.72,179.5,0.13764,0.00013,13.80515]
[1780065479884,26.6,72613.53,179.5,0.13461,0.00013,13.5919]
[1780065480576,26.6,72613.53,179.5,0.13461,0.00013,13.5919]
[1780065481943,26.6,72607.27,179.5,0.1338,0.00013,13.53462]
[1780065483442,26.6,72605.28,179.5,0.13355,0.00013,13.51698]
[1780065484415,26.6,72612.91,179.5,0.13455,0.00013,13.58737]
[1780065484550,26.6,72612.91,179.5,0.13455,0.00013,13.58737]
[1780065486049,26.6,72616.81,179.5,0.13506,0.00013,13.62344]
[1780065486072,26.6,72616.81,179.5,0.13506,0.00013,13.62344]
[1780065486727,26.6,72619.85,179.5,0.13547,0.00013,13.65257]
[1780065487445,26.6,72619.85,179.5,0.13547,0.00013,13.65257]
[1780065490346,26.6,72616.13,179.5,0.13502,0.00013,13.62057]
[1780065490925,26.61,72616.87,179.5,0.13512,0.00013,13.62812]
[1780065491709,26.61,72616.87,179.5,0.13512,0.00013,13.62812]
[1780065492230,26.61,72610.53,179.5,0.13431,0.00013,13.57031]
[1780065492555,26.61,72610.53,179.5,0.13431,0.00013,13.57031]
[1780065492558,26.61,72610.53,179.5,0.13431,0.00013,13.57031]
[1780065492740,26.61,72610.53,179.5,0.13431,0.00013,13.57031]
[1780065492742,26.61,72610.53,179.5,0.13431,0.00013,13.57031]
[1780065493197,26.61,72608.74,179.5,0.13408,0.00013,13.55414]
[1780065493692,26.61,72608.74,179.5,0.13408,0.00013,13.55414]
[1780065494291,26.61,72612.44,179.5,0.13457,0.00013,13.58865]
[1780065494784,26.61,72620.33,179.5,0.1356,0.00013,13.66164]
[1780065496842,26.61,72620.59,179.5,0.13564,0.00013,13.66473]
[1780065496981,26.61,72620.59,179.5,0.13564,0.00013,13.66473]
[1780065502845,26.62,72628.24,179.5,0.13671,0.00013,13.7394]
[1780065503528,26.62,72628.24,179.5,0.13671,0.00013,13.7394]
[1780065503565,26.62,72628.24,179.5,0.13671,0.00013,13.7394]
[1780065503852,26.62,72640.99,179.5,0.1384,0.00013,13.85737]
[1780065504579,26.62,72640.99,179.5,0.1384,0.00013,13.85737]
[1780065504859,26.62,72657.51,179.5,0.1406,0.00013,14.01012]
[1780065505480,26.62,72657.51,179.5,0.1406,0.00013,14.01012]
[1780065505516,26.62,72657.51,179.5,0.1406,0.00013,14.01012]
[1780065507513,26.62,72668.21,179.5,0.14204,0.00013,14.10924]
[1780065507808,26.62,72668.21,179.5,0.14204,0.00013,14.10924]
[1780065507884,26.62,72670.32,179.5,0.14232,0.00013,14.12879]
[1780065508760,26.62,72670.32,179.5,0.14232,0.00013,14.12879]
[1780065508765,26.62,72670.32,179.5,0.14232,0.00013,14.12879]
[1780065508815,26.62,72670.32,179.5,0.14232,0.00013,14.12879]
[1780065509068,26.62,72670.71,179.5,0.14238,0.00013,14.13274]
[1780065510062,26.62,72670.71,179.5,0.14238,0.00013,14.13274]
[1780065510215,26.62,72668.55,179.5,0.14209,0.00013,14.1128]
[1780065510295,26.62,72668.55,179.5,0.14209,0.00013,14.1128]
[1780065512402,26.62,72662.69,179.5,0.14127,0.00013,14.05492]
[1780065512787,26.62,72662.69,179.5,0.14127,0.00013,14.05492]
[1780065512926,26.62,72662.69,179.5,0.14127,0.00013,14.05492]
[1780065512947,26.62,72662.69,179.5,0.14127,0.00013,14.05492]
[1780065514698,26.62,72648.35,179.5,0.13936,0.00013,13.92295]
[1780065519971,26.62,72648.07,179.5,0.13935,0.00013,13.92223]
[1780065525142,26.62,72647.29,179.5,0.13927,0.00013,13.91614]
[1780065532337,26.63,72654.62,179.5,0.14027,0.00013,13.98575]
[1780065533354,26.63,72650.29,179.5,0.1397,0.00013,13.94598]
[1780065533359,26.63,72650.29,179.5,0.1397,0.00013,13.94598]
[1780065534933,26.63,72647.06,179.5,0.13927,0.00013,13.91643]
[1780065536336,26.63,72648.9,179.5,0.13952,0.00013,13.93394]
[1780065540355,26.63,72643.2,179.5,0.13878,0.00013,13.88242]
[1780065541863,26.63,72633.78,179.5,0.13754,0.00013,13.796]
[1780065542128,26.63,72623.19,179.5,0.13616,0.00013,13.69904]
[1780065543391,26.63,72618.32,179.5,0.13553,0.00013,13.65481]
[1780065545828,26.63,72605.14,179.5,0.13384,0.00013,13.53488]
[1780065547813,26.64,72606.09,179.5,0.13397,0.00013,13.54456]
[1780065549324,26.64,72599.61,179.5,0.13315,0.00013,13.48616]
[1780065549995,26.64,72599.61,179.5,0.13315,0.00013,13.48616]
[1780065555454,26.64,72607.12,179.5,0.13417,0.00013,13.55865]
[1780065555488,26.64,72607.12,179.5,0.13417,0.00013,13.55865]
[1780065562031,26.65,72607.48,179.5,0.13428,0.00013,13.56607]
[1780065562070,26.65,72610.21,179.5,0.13465,0.00013,13.5925]
[1780065567307,26.66,72612.22,179.5,0.13497,0.00013,13.61448]
[1780065570703,26.66,72610.22,179.5,0.13473,0.00013,13.59753]
[1780065571322,26.66,72606.35,179.5,0.13424,0.00013,13.56343]
[1780065572049,26.66,72606.35,179.5,0.13424,0.00013,13.56343]
[1780065572151,26.66,72605.16,179.5,0.13407,0.00013,13.54939]
[1780065577375,26.67,72595.81,179.5,0.13292,0.00013,13.4678]
[1780065582410,26.68,72597.07,179.5,0.13315,0.00013,13.48351]
[1780065583225,26.68,72597.07,179.5,0.13315,0.00013,13.48351]
[1780065588452,26.68,72591.61,179.5,0.13251,0.00013,13.43832]
[1780065593487,26.69,72591.18,179.5,0.13253,0.00013,13.4395]
[1780065598522,26.71,72589.44,179.5,0.13248,0.00013,13.43552]
[1780065600220,26.71,72589.44,179.5,0.13248,0.00013,13.43552]
[1780065604070,26.75,72583.54,179.5,0.1321,0.00013,13.40813]
[1780065606704,26.77,72590.75,179.5,0.13317,0.00013,13.48434]
[1780065609979,26.77,72583.93,179.5,0.13234,0.00013,13.42463]
[1780065610204,26.77,72583.17,179.5,0.13225,0.00013,13.41857]
[1780065611208,26.77,72595.27,179.5,0.13381,0.00013,13.52975]
[1780065613040,26.78,72596.84,179.5,0.13403,0.00013,13.54483]
[1780065618666,26.78,72605.35,179.5,0.13519,0.00013,13.62712]
[1780065624179,26.79,72604.45,179.5,0.13511,0.00013,13.6214]
[1780065629570,26.79,72612.79,179.5,0.13625,0.00013,13.70133]
[1780065629715,26.79,72612.79,179.5,0.13625,0.00013,13.70133]
[1780065630222,26.79,72612.79,179.5,0.13625,0.00013,13.70133]
[1780065633210,26.79,72625.04,179.5,0.13783,0.00013,13.81073]
[1780065634187,26.8,72629.26,179.5,0.13839,0.00013,13.84972]
[1780065634218,26.8,72631.09,179.5,0.13864,0.00013,13.86678]
[1780065636652,26.8,72638.32,179.5,0.13961,0.00013,13.93419]
[1780065636807,26.8,72644.09,179.5,0.14038,0.00013,13.9876]
[1780065640857,26.8,72649.98,179.5,0.14117,0.00013,14.0419]
[1780065640982,26.8,72636.09,179.5,0.13933,0.00013,13.91463]
[1780065645964,26.8,72628.0,179.5,0.13828,0.00013,13.84156]
[1780065646493,26.8,72627.56,179.5,0.13822,0.00013,13.83787]
[1780065646877,26.8,72617.62,179.5,0.13693,0.00013,13.7473]
[1780065651912,26.81,72617.33,179.5,0.13693,0.00013,13.74704]
[1780065652692,26.81,72617.33,179.5,0.13693,0.00013,13.74704]
[1780065654625,26.81,72628.37,179.5,0.13838,0.00013,13.84881]
[1780065654653,26.81,72628.37,179.5,0.13838,0.00013,13.84881]
[1780065655900,26.81,72627.12,179.5,0.13822,0.00013,13.83769]
[1780065655976,26.81,72627.12,179.5,0.13822,0.00013,13.83769]
[1780065657542,26.81,72619.73,179.5,0.13727,0.00013,13.7708]
[1780065660950,26.81,72618.61,179.5,0.13714,0.00013,13.76188]
[1780065662433,26.81,72612.36,179.5,0.13634,0.00013,13.70572]
[1780065662564,26.81,72612.36,179.5,0.13634,0.00013,13.70572]
[1780065663148,26.81,72612.36,179.5,0.13634,0.00013,13.70572]
[1780065663201,26.81,72598.76,179.5,0.13459,0.00013,13.58216]
[1780065663445,26.81,72598.76,179.5,0.13459,0.00013,13.58216]
[1780065664033,26.81,72588.45,179.5,0.13327,0.00013,13.48883]
[1780065665709,26.81,72588.27,179.5,0.13325,0.00013,13.48771]
[1780065668338,26.82,72586.99,179.5,0.13311,0.00013,13.47765]
[1780065673795,26.82,72581.14,179.5,0.13241,0.00013,13.42725]
[1780065679139,26.83,72584.77,179.5,0.13293,0.00013,13.46483]
[1780065679574,26.83,72584.77,179.5,0.13293,0.00013,13.46483]
[1780065684842,26.83,72584.1,179.5,0.1329,0.00013,13.46236]
[1780065690216,26.84,72594.43,179.5,0.13428,0.00013,13.5603]
[1780065695251,26.85,72592.32,179.5,0.13402,0.00013,13.54023]
[1780065697470,26.85,72591.58,179.5,0.13395,0.00013,13.53473]
[1780065699100,26.85,72592.99,179.5,0.13414,0.00013,13.54817]
[1780065699279,26.85,72602.13,179.5,0.13532,0.00013,13.63205]
[1780065701335,26.85,72614.63,179.5,0.13696,0.00013,13.74709]
[1780065701600,26.85,72614.63,179.5,0.13696,0.00013,13.74709]
[1780065701683,26.85,72614.63,179.5,0.13696,0.00013,13.74709]
[1780065701761,26.85,72614.63,179.5,0.13696,0.00013,13.74709]
[1780065702590,26.85,72623.49,179.5,0.13812,0.00013,13.82838]
[1780065703311,26.85,72629.58,179.5,0.13893,0.00013,13.88432]
[1780065703545,26.85,72629.58,179.5,0.13893,0.00013,13.88432]
[1780065706103,26.85,72628.87,179.5,0.13883,0.00013,13.87768]
[1780065711625,26.85,72625.43,179.5,0.13838,0.00013,13.8461]
[1780065711705,26.85,72625.43,179.5,0.13838,0.00013,13.8461]
[1780065711797,26.85,72625.99,179.5,0.13845,0.00013,13.85115]
[1780065712502,26.85,72625.99,179.5,0.13845,0.00013,13.85115]
[1780065713309,26.85,72639.37,179.5,0.14021,0.00013,13.97358]
[1780065713625,26.85,72639.37,179.5,0.14021,0.00013,13.97358]
[1780065714114,26.85,72639.37,179.5,0.14021,0.00013,13.97358]
[1780065714531,26.85,72646.36,179.5,0.14114,0.00013,14.03756]
[1780065715468,26.85,72646.49,179.5,0.14116,0.00013,14.03875]
[1780065715908,26.85,72646.49,179.5,0.14116,0.00013,14.03875]
[1780065717999,26.85,72646.96,179.5,0.14122,0.00013,14.04306]
[1780065718096,26.85,72643.34,179.5,0.14075,0.00013,14.01056]
[1780065719868,26.85,72629.07,179.5,0.13883,0.00013,13.87794]
[1780065720466,26.85,72629.07,179.5,0.13883,0.00013,13.87794]
[1780065720520,26.85,72629.07,179.5,0.13883,0.00013,13.87794]
[1780065722209,26.85,72628.84,179.5,0.1388,0.00013,13.87584]
[1780065724459,26.85,72613.9,179.5,0.13685,0.00013,13.73975]
[1780065727420,26.86,72609.11,179.5,0.1363,0.00013,13.70104]
[1780065731546,26.86,72613.78,179.5,0.1369,0.00013,13.74283]
[1780065735673,26.86,72610.41,179.5,0.13651,0.00013,13.71511]
[1780065738998,26.87,72609.03,179.5,0.13636,0.00013,13.70485]
[1780065739163,26.87,72609.03,179.5,0.13636,0.00013,13.70485]
[1780065741623,26.86,72602.09,179.5,0.13544,0.00013,13.63993]
[1780065743587,26.86,72592.35,179.5,0.13418,0.00013,13.55129]
[1780065748631,26.86,72588.79,179.5,0.13374,0.00013,13.51984]
[1780065751168,26.86,72587.96,179.5,0.13363,0.00013,13.51247]
[1780065751256,26.86,72585.86,179.5,0.13334,0.00013,13.48985]
[1780065755177,26.86,72578.13,179.5,0.13234,0.00013,13.41867]
[1780065755190,26.86,72578.59,179.5,0.13239,0.00013,13.42252]
[1780065758963,26.87,72586.31,179.5,0.13343,0.00013,13.49587]
[1780065762418,26.87,72587.53,179.5,0.13359,0.00013,13.50766]
[1780065762737,26.87,72587.53,179.5,0.13359,0.00013,13.50766]
[1780065767352,26.87,72590.91,179.5,0.13403,0.00013,13.53901]
[1780065772737,26.87,72592.41,179.5,0.13424,0.00013,13.55346]
[1780065776989,26.87,72578.81,179.5,0.13251,0.00013,13.43056]
[1780065777908,26.87,72578.81,179.5,0.13251,0.00013,13.43056]
[1780065777927,26.87,72578.04,179.5,0.13241,0.00013,13.42383]
[1780065780045,26.87,72577.17,179.5,0.1323,0.00013,13.41588]
[1780065781780,26.87,72565.7,179.5,0.13085,0.00013,13.31214]
[1780065783412,26.87,72568.66,179.5,0.13124,0.00013,13.33997]
[1780065783729,26.88,72567.25,179.5,0.13107,0.00013,13.32784]
[1780065783944,26.88,72567.25,179.5,0.13107,0.00013,13.32784]
[1780065784053,26.88,72567.25,179.5,0.13107,0.00013,13.32784]
[1780065784390,26.88,72567.25,179.5,0.13107,0.00013,13.32784]
[1780065784163,26.88,72547.17,179.5,0.12856,0.00012,13.14705]
[1780065784550,26.88,72547.17,179.5,0.12856,0.00012,13.14705]
[1780065785169,26.88,72547.17,179.5,0.12856,0.00012,13.14705]
[1780065785257,26.88,72524.13,179.5,0.12572,0.00012,12.9396]
[1780065785628,26.88,72524.13,179.5,0.12572,0.00012,12.9396]
[1780065786088,26.88,72524.13,179.5,0.12572,0.00012,12.9396]
[1780065786149,26.88,72513.27,179.5,0.12439,0.00012,12.84218]
[1780065786727,26.88,72513.27,179.5,0.12439,0.00012,12.84218]
[1780065787263,26.88,72518.92,179.5,0.12508,0.00012,12.89291]
[1780065787883,26.88,72518.92,179.5,0.12508,0.00012,12.89291]
[1780065788102,26.88,72518.92,179.5,0.12508,0.00012,12.89291]
[1780065788203,26.88,72518.99,179.5,0.12509,0.00012,12.89377]
[1780065793426,26.87,72515.01,179.5,0.12456,0.00012,12.85502]
[1780065795021,26.87,72513.11,179.5,0.12431,0.00012,12.83667]
[1780065795468,26.87,72512.99,179.5,0.12429,0.00012,12.83524]
[1780065795973,26.88,72520.03,179.5,0.1252,0.00012,12.90151]
[1780065796479,26.88,72520.03,179.5,0.1252,0.00012,12.90151]
[1780065796702,26.88,72520.03,179.5,0.1252,0.00012,12.90151]
[1780065799540,26.88,72520.48,179.5,0.1253,0.00012,12.9089]
[1780065800003,26.88,72517.5,179.5,0.12493,0.00012,12.88197]
[1780065804986,26.88,72515.39,179.5,0.12467,0.00012,12.86265]
[1780065809644,26.88,72520.9,179.5,0.12533,0.00012,12.91124]
[1780065809765,26.88,72520.9,179.5,0.12533,0.00012,12.91124]
[1780065809826,26.88,72520.9,179.5,0.12533,0.00012,12.91124]
[1780065810329,26.88,72520.9,179.5,0.12533,0.00012,12.91124]
[1780065810375,26.88,72520.9,179.5,0.12533,0.00012,12.91124]
[1780065810426,26.88,72527.2,179.5,0.12608,0.00012,12.96653]
[1780065810989,26.88,72527.2,179.5,0.12608,0.00012,12.96653]
[1780065811257,26.88,72527.2,179.5,0.12608,0.00012,12.96653]
[1780065811352,26.88,72526.8,179.5,0.12602,0.00012,12.96026]
[1780065811936,26.88,72526.8,179.5,0.12602,0.00012,12.96026]
[1780065813097,26.88,72521.04,179.5,0.12531,0.00012,12.90823]
[1780065813243,26.88,72521.04,179.5,0.12531,0.00012,12.90823]
[1780065813274,26.88,72525.47,179.5,0.12585,0.00012,12.94794]
[1780065814407,26.88,72525.47,179.5,0.12585,0.00012,12.94794]
[1780065814425,26.88,72531.22,179.5,0.12658,0.00012,13.00123]
[1780065815799,26.88,72523.88,179.5,0.12567,0.00012,12.93489]
[1780065815813,26.88,72523.88,179.5,0.12567,0.00012,12.93489]
[1780065816461,26.88,72523.88,179.5,0.12567,0.00012,12.93489]
[1780065816120,26.88,72510.54,179.5,0.12402,0.00012,12.81335]
[1780065816586,26.88,72510.54,179.5,0.12402,0.00012,12.81335]
[1780065816597,26.88,72510.54,179.5,0.12402,0.00012,12.81335]
[1780065816866,26.88,72510.54,179.5,0.12402,0.00012,12.81335]
[1780065817388,26.88,72510.54,179.5,0.12402,0.00012,12.81335]
[1780065817125,26.88,72500.68,179.5,0.12282,0.00012,12.72494]
[1780065817750,26.88,72500.68,179.5,0.12282,0.00012,12.72494]
[1780065818132,26.88,72499.15,179.5,0.12264,0.00012,12.71136]
[1780065820936,26.88,72504.29,179.5,0.12327,0.00012,12.75769]
[1780065821021,26.88,72504.29,179.5,0.12327,0.00012,12.75769]
[1780065821436,26.88,72504.29,179.5,0.12327,0.00012,12.75769]
[1780065821461,26.88,72503.54,179.5,0.12319,0.00012,12.75179]
[1780065825788,26.87,72494.19,179.5,0.12196,0.00012,12.661]
[1780065828748,26.87,72489.3,179.5,0.12135,0.00012,12.61573]
[1780065830494,26.86,72481.41,179.5,0.1204,0.00012,12.54453]
[1780065834259,26.87,72474.55,179.5,0.11961,0.00012,12.485]
[1780065840289,26.87,72479.58,179.5,0.12022,0.00012,12.53139]
[1780065842304,26.87,72467.29,179.5,0.11877,0.00012,12.42193]
[1780065843167,26.87,72467.29,179.5,0.11877,0.00012,12.42193]
[1780065844349,26.87,72465.81,179.5,0.11862,0.00012,12.41054]
[1780065844377,26.87,72479.41,179.5,0.12023,0.00012,12.53173]
[1780065846355,26.87,72490.52,179.5,0.12157,0.00012,12.63204]
[1780065848486,26.87,72475.45,179.5,0.11977,0.00012,12.49734]
[1780065851393,26.87,72490.62,179.5,0.12158,0.00012,12.63286]
[1780065851840,26.87,72490.62,179.5,0.12158,0.00012,12.63286]
[1780065851895,26.87,72490.62,179.5,0.12158,0.00012,12.63286]
[1780065852033,26.87,72490.62,179.5,0.12158,0.00012,12.63286]
[1780065852398,26.87,72507.57,179.5,0.12362,0.00012,12.78379]
[1780065852564,26.87,72507.57,179.5,0.12362,0.00012,12.78379]
[1780065852812,26.87,72507.57,179.5,0.12362,0.00012,12.78379]
[1780065853361,26.87,72507.57,179.5,0.12362,0.00012,12.78379]
[1780065853510,26.87,72516.1,179.5,0.12466,0.00012,12.8604]
[1780065854164,26.87,72516.1,179.5,0.12466,0.00012,12.8604]
[1780065854739,26.87,72512.41,179.5,0.12421,0.00012,12.82717]
[1780065855185,26.87,72512.41,179.5,0.12421,0.00012,12.82717]
[1780065855314,26.87,72512.41,179.5,0.12421,0.00012,12.82717]
[1780065855418,26.87,72510.73,179.5,0.124,0.00012,12.81205]
[1780065857434,26.87,72498.04,179.5,0.12245,0.00012,12.69764]
[1780065859809,26.87,72502.31,179.5,0.12296,0.00012,12.73547]
[1780065859988,26.87,72502.31,179.5,0.12296,0.00012,12.73547]
[1780065860354,26.87,72502.31,179.5,0.12296,0.00012,12.73547]
[1780065860456,26.87,72537.67,179.5,0.1273,0.00012,13.05341]
[1780065860862,26.87,72537.67,179.5,0.1273,0.00012,13.05341]
[1780065861046,26.87,72537.67,179.5,0.1273,0.00012,13.05341]
[1780065861149,26.87,72537.67,179.5,0.1273,0.00012,13.05341]
[1780065861283,26.87,72537.67,179.5,0.1273,0.00012,13.05341]
[1780065861388,26.87,72537.67,179.5,0.1273,0.00012,13.05341]
[1780065861466,26.87,72556.81,179.5,0.12969,0.00013,13.22695]
[1780065861644,26.87,72556.81,179.5,0.12969,0.00013,13.22695]
[1780065861768,26.87,72556.81,179.5,0.12969,0.00013,13.22695]
[1780065862425,26.87,72556.81,179.5,0.12969,0.00013,13.22695]
[1780065862724,26.87,72559.5,179.5,0.13003,0.00013,13.25105]
[1780065862881,26.87,72559.5,179.5,0.13003,0.00013,13.25105]
[1780065863707,26.87,72556.74,179.5,0.12968,0.00013,13.22581]
[1780065864466,26.87,72556.74,179.5,0.12968,0.00013,13.22581]
[1780065864478,26.87,72556.74,179.5,0.12968,0.00013,13.22581]
[1780065864543,26.87,72557.03,179.5,0.12971,0.00013,13.22821]
[1780065864923,26.87,72557.03,179.5,0.12971,0.00013,13.22821]
[1780065865467,26.87,72557.03,179.5,0.12971,0.00013,13.22821]
[1780065866695,26.87,72556.67,179.5,0.12966,0.00013,13.22452]
[1780065870497,26.87,72554.43,179.5,0.12937,0.00013,13.20368]
[1780065870534,26.87,72558.89,179.5,0.12993,0.00013,13.24385]
[1780065872176,26.87,72560.79,179.5,0.13013,0.00013,13.25661]
[1780065875175,26.87,72560.98,179.5,0.13013,0.00013,13.25714]
[1780065875748,26.86,72560.46,179.5,0.13005,0.00013,13.2513]
[1780065876097,26.86,72560.46,179.5,0.13005,0.00013,13.2513]
[1780065876371,26.86,72560.46,179.5,0.13005,0.00013,13.2513]
[1780065877194,26.86,72554.62,179.5,0.12931,0.00013,13.19797]
[1780065878978,26.86,72547.26,179.5,0.12838,0.00012,13.13102]
[1780065880206,26.86,72544.33,179.5,0.12797,0.00012,13.10074]
[1780065881503,26.85,72542.87,179.5,0.12774,0.00012,13.08438]
[1780065882464,26.85,72534.12,179.5,0.12663,0.00012,13.00345]
[1780065883026,26.85,72529.41,179.5,0.12604,0.00012,12.96085]
[1780065886316,26.84,72537.94,179.5,0.12704,0.00012,13.03345]
[1780065886800,26.84,72536.82,179.5,0.12684,0.00012,13.01891]
[1780065886817,26.84,72536.82,179.5,0.12684,0.00012,13.01891]
[1780065886957,26.84,72536.82,179.5,0.12684,0.00012,13.01891]
[1780065887310,26.84,72536.82,179.5,0.12684,0.00012,13.01891]
[1780065887381,26.84,72536.82,179.5,0.12684,0.00012,13.01891]
[1780065887410,26.83,72536.6,179.5,0.12681,0.00012,13.01672]
[1780065888530,26.83,72525.24,179.5,0.1254,0.00012,12.91388]
[1780065889290,26.83,72525.24,179.5,0.1254,0.00012,12.91388]
[1780065889697,26.83,72521.59,179.5,0.12495,0.00012,12.88065]
[1780065890204,26.83,72521.59,179.5,0.12495,0.00012,12.88065]
[1780065891909,26.83,72525.19,179.5,0.12538,0.00012,12.9127]
[1780065892643,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065892646,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065892662,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065893018,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065893371,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065893432,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065893459,26.83,72525.22,179.5,0.12538,0.00012,12.91215]
[1780065893527,26.83,72529.48,179.5,0.1259,0.00012,12.95042]
[1780065894558,26.83,72529.48,179.5,0.1259,0.00012,12.95042]
[1780065894733,26.83,72533.26,179.5,0.12636,0.00012,12.98435]
[1780065896840,26.83,72538.47,179.5,0.127,0.00012,13.03117]
[1780065899735,26.83,72536.29,179.5,0.1267,0.00012,13.00866]
[1780065901267,26.83,72537.28,179.5,0.12682,0.00012,13.01759]
[1780065901750,26.83,72536.36,179.5,0.1267,0.00012,13.00889]
[1780065902541,26.83,72536.36,179.5,0.1267,0.00012,13.00889]
[1780065902398,26.83,72528.61,179.5,0.12574,0.00012,12.93849]
[1780065902873,26.83,72528.61,179.5,0.12574,0.00012,12.93849]
[1780065904647,26.82,72514.39,179.5,0.12399,0.00012,12.81014]
[1780065906869,26.82,72515.82,179.5,0.12416,0.00012,12.82246]
[1780065909725,26.82,72508.04,179.5,0.12319,0.00012,12.75146]
[1780065909840,26.82,72508.04,179.5,0.12319,0.00012,12.75146]
[1780065910934,26.82,72519.15,179.5,0.12452,0.00012,12.84944]
[1780065912252,26.82,72521.32,179.5,0.12479,0.00012,12.86898]
[1780065912482,26.82,72520.69,179.5,0.1247,0.00012,12.86262]
[1780065913117,26.82,72520.69,179.5,0.1247,0.00012,12.86262]
[1780065913130,26.82,72520.69,179.5,0.1247,0.00012,12.86262]
[1780065913174,26.82,72520.69,179.5,0.1247,0.00012,12.86262]
[1780065914022,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914304,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914367,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914374,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914405,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914473,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914598,26.82,72526.34,179.5,0.12539,0.00012,12.91352]
[1780065914616,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065914955,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065915103,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065915188,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065915267,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065915462,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065915603,26.82,72535.79,179.5,0.12656,0.00012,12.99869]
[1780065915494,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065915627,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065915808,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916172,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916177,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916180,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916205,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916317,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916426,26.82,72521.4,179.5,0.12478,0.00012,12.86876]
[1780065916640,26.82,72522.62,179.5,0.12494,0.00012,12.88008]
[1780065916886,26.82,72522.62,179.5,0.12494,0.00012,12.88008]
[1780065917117,26.82,72522.62,179.5,0.12494,0.00012,12.88008]
[1780065917503,26.82,72533.15,179.5,0.12623,0.00012,12.97498]
[1780065917618,26.82,72533.15,179.5,0.12623,0.00012,12.97498]
[1780065919890,26.82,72534.68,179.5,0.12642,0.00012,12.98847]
[1780065919934,26.82,72534.68,179.5,0.12642,0.00012,12.98847]
[1780065920041,26.82,72534.68,179.5,0.12642,0.00012,12.98847]
[1780065920204,26.82,72534.68,179.5,0.12642,0.00012,12.98847]
[1780065920265,26.82,72534.68,179.5,0.12642,0.00012,12.98847]
[1780065921162,26.82,72531.42,179.5,0.12601,0.00012,12.95889]
[1780065921329,26.82,72531.42,179.5,0.12601,0.00012,12.95889]
[1780065921461,26.82,72531.42,179.5,0.12601,0.00012,12.95889]
[1780065921562,26.82,72531.42,179.5,0.12601,0.00012,12.95889]
[1780065921953,26.82,72525.11,179.5,0.12523,0.00012,12.90187]
[1780065922006,26.82,72525.11,179.5,0.12523,0.00012,12.90187]
[1780065922517,26.82,72525.11,179.5,0.12523,0.00012,12.90187]
[1780065922565,26.82,72525.11,179.5,0.12523,0.00012,12.90187]
[1780065923343,26.82,72532.25,179.5,0.12611,0.00012,12.9662]
[1780065923443,26.82,72545.01,179.5,0.12769,0.00012,13.0813]
[1780065923913,26.82,72545.01,179.5,0.12769,0.00012,13.0813]
[1780065923956,26.82,72545.01,179.5,0.12769,0.00012,13.0813]
[1780065924609,26.82,72543.75,179.5,0.12754,0.00012,13.06995]
[1780065924863,26.82,72543.75,179.5,0.12754,0.00012,13.06995]
[1780065925685,26.82,72537.03,179.5,0.1267,0.00012,13.00895]
[1780065925915,26.82,72537.03,179.5,0.1267,0.00012,13.00895]
[1780065926077,26.82,72537.03,179.5,0.1267,0.00012,13.00895]
[1780065926682,26.82,72537.03,179.5,0.1267,0.00012,13.00895]
[1780065926147,26.82,72539.94,179.5,0.12706,0.00012,13.03523]
[1780065926974,26.82,72552.34,179.5,0.1286,0.00013,13.14737]
[1780065928302,26.82,72552.34,179.5,0.1286,0.00013,13.14737]
[1780065929571,26.82,72554.12,179.5,0.12883,0.00013,13.16362]
[1780065931218,26.82,72561.89,179.5,0.1298,0.00013,13.23377]
[1780065937278,26.82,72554.91,179.5,0.12888,0.00013,13.166]
[1780065938807,26.82,72565.32,179.5,0.13019,0.00013,13.26005]
[1780065939926,26.82,72564.19,179.5,0.13004,0.00013,13.2498]
[1780065942532,26.81,72555.78,179.5,0.12898,0.00013,13.17308]
[1780065943460,26.81,72554.17,179.5,0.12878,0.00013,13.15842]
[1780065943561,26.81,72554.17,179.5,0.12878,0.00013,13.15842]
[1780065943548,26.81,72544.29,179.5,0.12754,0.00012,13.06896]
[1780065943781,26.81,72544.29,179.5,0.12754,0.00012,13.06896]
[1780065944029,26.81,72544.29,179.5,0.12754,0.00012,13.06896]
[1780065944335,26.81,72544.29,179.5,0.12754,0.00012,13.06896]
[1780065944543,26.81,72544.29,179.5,0.12754,0.00012,13.06896]
[1780065944795,26.81,72542.69,179.5,0.12734,0.00012,13.05421]
[1780065945347,26.81,72542.69,179.5,0.12734,0.00012,13.05421]
[1780065945827,26.81,72536.85,179.5,0.12661,0.00012,13.0012]
[1780065946140,26.81,72536.85,179.5,0.12661,0.00012,13.0012]
[1780065948091,26.81,72539.19,179.5,0.1269,0.00012,13.02194]
[1780065949140,26.81,72542.93,179.5,0.12736,0.00012,13.05553]
[1780065952385,26.81,72542.0,179.5,0.12723,0.00012,13.04643]
[1780065952551,26.81,72542.0,179.5,0.12723,0.00012,13.04643]
[1780065952553,26.81,72542.0,179.5,0.12723,0.00012,13.04643]
[1780065953175,26.81,72541.91,179.5,0.12722,0.00012,13.04538]
[1780065954108,26.81,72544.78,179.5,0.12757,0.00012,13.07109]
[1780065954452,26.81,72544.78,179.5,0.12757,0.00012,13.07109]
[1780065955550,26.81,72557.12,179.5,0.12911,0.00013,13.1822]
[1780065956270,26.81,72557.12,179.5,0.12911,0.00013,13.1822]
[1780065959837,26.81,72563.79,179.5,0.12992,0.00013,13.24083]
[1780065960908,26.81,72568.81,179.5,0.13054,0.00013,13.28589]
[1780065962043,26.81,72566.66,179.5,0.13026,0.00013,13.26582]
[1780065963134,26.8,72565.75,179.5,0.13014,0.00013,13.25704]
[1780065963876,26.8,72558.83,179.5,0.12926,0.00013,13.19376]
[1780065964430,26.8,72558.83,179.5,0.12926,0.00013,13.19376]
[1780065971454,26.8,72562.18,179.5,0.12964,0.00013,13.22125]
[1780065972156,26.8,72568.96,179.5,0.13049,0.00013,13.28232]
[1780065974431,26.8,72576.77,179.5,0.13147,0.00013,13.3522]
[1780065974475,26.8,72576.77,179.5,0.13147,0.00013,13.3522]
[1780065974729,26.8,72578.68,179.5,0.1317,0.00013,13.36901]
[1780065974729,26.8,72578.68,179.5,0.1317,0.00013,13.36901]
[1780065974944,26.8,72578.68,179.5,0.1317,0.00013,13.36901]
[1780065975200,26.8,72578.68,179.5,0.1317,0.00013,13.36901]
[1780065975398,26.8,72578.68,179.5,0.1317,0.00013,13.36901]
[1780065975400,26.8,72578.68,179.5,0.1317,0.00013,13.36901]
[1780065975793,26.79,72569.71,179.5,0.13056,0.00013,13.2869]
[1780065975917,26.79,72569.71,179.5,0.13056,0.00013,13.2869]
[1780065976185,26.79,72569.71,179.5,0.13056,0.00013,13.2869]
[1780065976295,26.79,72569.71,179.5,0.13056,0.00013,13.2869]
[1780065978468,26.79,72563.71,179.5,0.12979,0.00013,13.23161]
[1780065980089,26.79,72568.34,179.5,0.13036,0.00013,13.27288]
[1780065985399,26.79,72564.2,179.5,0.1298,0.00013,13.23243]
[1780065989165,26.79,72564.28,179.5,0.12979,0.00013,13.23179]
[1780065989368,26.79,72564.28,179.5,0.12979,0.00013,13.23179]
[1780065989454,26.79,72564.28,179.5,0.12979,0.00013,13.23179]
[1780065989531,26.78,72577.72,179.5,0.13148,0.00013,13.35344]
[1780065990159,26.78,72577.72,179.5,0.13148,0.00013,13.35344]
[1780065990448,26.78,72577.72,179.5,0.13148,0.00013,13.35344]
[1780065990510,26.78,72577.72,179.5,0.13148,0.00013,13.35344]
[1780065991079,26.78,72584.69,179.5,0.13237,0.00013,13.41656]
[1780065991440,26.78,72574.91,179.5,0.13108,0.00013,13.32332]
[1780065992397,26.78,72574.91,179.5,0.13108,0.00013,13.32332]
[1780065993187,26.78,72569.66,179.5,0.13041,0.00013,13.27502]
[1780065993848,26.78,72565.69,179.5,0.1299,0.00013,13.23845]
[1780065994611,26.78,72565.69,179.5,0.1299,0.00013,13.23845]
[1780065994969,26.78,72569.87,179.5,0.13042,0.00013,13.27594]
[1780065995777,26.78,72576.56,179.5,0.13127,0.00013,13.3363]
[1780065996084,26.78,72576.56,179.5,0.13127,0.00013,13.3363]
[1780065996455,26.78,72576.56,179.5,0.13127,0.00013,13.3363]
[1780065996476,26.78,72580.27,179.5,0.13173,0.00013,13.36977]
[1780065998412,26.78,72580.25,179.5,0.13173,0.00013,13.36926]
[1780065998447,26.78,72580.25,179.5,0.13173,0.00013,13.36926]
[1780065999451,26.78,72580.52,179.5,0.13176,0.00013,13.37139]
[1780065999456,26.78,72580.52,179.5,0.13176,0.00013,13.37139]
[1780066003584,26.78,72585.46,179.5,0.13236,0.00013,13.41486]
[1780066004915,26.78,72585.34,179.5,0.13234,0.00013,13.41298]
[1780066005100,26.78,72585.34,179.5,0.13234,0.00013,13.41298]
[1780066005316,26.78,72585.34,179.5,0.13234,0.00013,13.41298]
[1780066005549,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066005882,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066005979,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066005987,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066006388,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066006467,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066006534,26.78,72576.53,179.5,0.13121,0.00013,13.3324]
[1780066006880,26.77,72571.19,179.5,0.13053,0.00013,13.28329]
[1780066006882,26.77,72571.19,179.5,0.13053,0.00013,13.28329]
[1780066007034,26.77,72571.19,179.5,0.13053,0.00013,13.28329]
[1780066007333,26.77,72571.19,179.5,0.13053,0.00013,13.28329]
[1780066012598,26.77,72565.44,179.5,0.12977,0.00013,13.22868]
[1780066017633,26.77,72565.23,179.5,0.12971,0.00013,13.22444]
[1780066019915,26.77,72568.14,179.5,0.13006,0.00013,13.24993]
[1780066020784,26.76,72573.74,179.5,0.13076,0.00013,13.30034]
[1780066021662,26.76,72578.6,179.5,0.13135,0.00013,13.34234]
[1780066022440,26.76,72578.6,179.5,0.13135,0.00013,13.34234]
[1780066024474,26.76,72586.18,179.5,0.1323,0.00013,13.41072]
[1780066024700,26.76,72586.18,179.5,0.1323,0.00013,13.41072]
[1780066025063,26.76,72586.91,179.5,0.13239,0.00013,13.417]
[1780066025178,26.76,72586.91,179.5,0.13239,0.00013,13.417]
[1780066025672,26.76,72586.91,179.5,0.13239,0.00013,13.417]
[1780066026253,26.76,72593.56,179.5,0.13324,0.00013,13.47725]
[1780066027917,26.76,72600.57,179.5,0.13413,0.00013,13.54022]
[1780066030467,26.76,72601.36,179.5,0.13421,0.00013,13.54629]
[1780066031220,26.75,72605.23,179.5,0.1347,0.00013,13.58106]
[1780066032222,26.75,72602.13,179.5,0.13429,0.00013,13.55211]
[1780066032803,26.75,72600.72,179.5,0.1341,0.00013,13.53864]
[1780066033486,26.75,72600.72,179.5,0.1341,0.00013,13.53864]
[1780066033761,26.75,72600.91,179.5,0.13412,0.00013,13.5397]
[1780066035334,26.75,72601.19,179.5,0.13414,0.00013,13.54159]
[1780066036435,26.75,72603.15,179.5,0.13439,0.00013,13.55881]
[1780066036782,26.75,72603.15,179.5,0.13439,0.00013,13.55881]
[1780066036795,26.75,72606.37,179.5,0.13479,0.00013,13.58752]
[1780066037014,26.75,72606.37,179.5,0.13479,0.00013,13.58752]
[1780066037789,26.75,72612.66,179.5,0.1356,0.00013,13.64439]
[1780066040201,26.75,72614.37,179.5,0.13582,0.00013,13.65966]
[1780066041056,26.75,72618.06,179.5,0.13628,0.00013,13.69262]
[1780066041197,26.75,72618.06,179.5,0.13628,0.00013,13.69262]
[1780066041290,26.75,72618.06,179.5,0.13628,0.00013,13.69262]
[1780066041586,26.75,72618.06,179.5,0.13628,0.00013,13.69262]
[1780066041792,26.75,72618.06,179.5,0.13628,0.00013,13.69262]
[1780066042179,26.74,72620.37,179.5,0.13658,0.00013,13.71331]
[1780066042475,26.74,72620.37,179.5,0.13658,0.00013,13.71331]
[1780066042820,26.74,72625.98,179.5,0.13731,0.00013,13.76417]
[1780066043469,26.74,72625.98,179.5,0.13731,0.00013,13.76417]
[1780066043838,26.73,72630.5,179.5,0.13782,0.00013,13.79986]
[1780066044196,26.73,72630.5,179.5,0.13782,0.00013,13.79986]
[1780066044263,26.73,72630.5,179.5,0.13782,0.00013,13.79986]
[1780066046363,26.71,72643.41,179.5,0.13932,0.00013,13.90504]
[1780066047527,26.7,72641.11,179.5,0.13892,0.00013,13.87738]
[1780066049198,26.69,72642.02,179.5,0.13895,0.00013,13.87945]
[1780066050130,26.69,72642.95,179.5,0.13905,0.00013,13.88672]
[1780066050200,26.69,72642.95,179.5,0.13905,0.00013,13.88672]
[1780066050438,26.69,72642.95,179.5,0.13905,0.00013,13.88672]
[1780066050480,26.69,72642.95,179.5,0.13905,0.00013,13.88672]
[1780066050935,26.69,72642.44,179.5,0.13898,0.00013,13.88141]
[1780066050970,26.69,72642.44,179.5,0.13898,0.00013,13.88141]
[1780066051301,26.69,72635.44,179.5,0.13801,0.00013,13.81263]
[1780066051909,26.69,72635.44,179.5,0.13801,0.00013,13.81263]
[1780066056487,26.66,72623.41,179.5,0.13612,0.00013,13.68078]
[1780066056632,26.66,72623.41,179.5,0.13612,0.00013,13.68078]
[1780066056647,26.64,72624.34,179.5,0.13614,0.00013,13.68186]
[1780066057020,26.64,72624.34,179.5,0.13614,0.00013,13.68186]
[1780066060672,26.64,72621.93,179.5,0.1358,0.00013,13.65805]
[1780066060764,26.64,72621.93,179.5,0.1358,0.00013,13.65805]
[1780066061282,26.64,72624.43,179.5,0.1361,0.00013,13.67937]
[1780066061645,26.64,72624.43,179.5,0.1361,0.00013,13.67937]
[1780066061699,26.64,72624.43,179.5,0.1361,0.00013,13.67937]
[1780066061736,26.64,72627.8,179.5,0.13653,0.00013,13.70967]
[1780066061978,26.64,72627.8,179.5,0.13653,0.00013,13.70967]
[1780066062461,26.64,72627.8,179.5,0.13653,0.00013,13.70967]
[1780066062526,26.64,72639.56,179.5,0.13807,0.00013,13.81746]
[1780066063692,26.64,72639.56,179.5,0.13807,0.00013,13.81746]
[1780066063819,26.64,72651.28,179.5,0.13962,0.00013,13.92488]
[1780066064970,26.64,72655.88,179.5,0.14023,0.00013,13.96729]
[1780066064999,26.64,72655.88,179.5,0.14023,0.00013,13.96729]
[1780066066959,26.62,72649.05,179.5,0.1392,0.00013,13.89579]
[1780066067869,26.62,72648.56,179.5,0.13913,0.00013,13.89127]
[1780066068515,26.62,72648.56,179.5,0.13913,0.00013,13.89127]
[1780066074061,26.62,72649.43,179.5,0.13918,0.00013,13.89497]
[1780066077245,26.61,72651.43,179.5,0.13943,0.00013,13.91224]
[1780066078693,26.61,72651.93,179.5,0.13948,0.00013,13.91567]
[1780066080276,26.61,72651.95,179.5,0.13948,0.00013,13.91523]
[1780066080328,26.61,72652.58,179.5,0.13954,0.00013,13.91982]
[1780066081754,26.61,72652.58,179.5,0.13954,0.00013,13.91982]
[1780066081773,26.61,72652.03,179.5,0.13945,0.00013,13.9138]
[1780066082283,26.61,72652.03,179.5,0.13945,0.00013,13.9138]
[1780066082496,26.61,72652.03,179.5,0.13945,0.00013,13.9138]
[1780066082603,26.61,72652.03,179.5,0.13945,0.00013,13.9138]
[1780066082640,26.61,72647.53,179.5,0.13885,0.00013,13.87168]
[1780066083810,26.6,72637.06,179.5,0.13745,0.00013,13.77432]
[1780066084394,26.6,72637.06,179.5,0.13745,0.00013,13.77432]
[1780066084408,26.6,72637.06,179.5,0.13745,0.00013,13.77432]
[1780066084428,26.6,72631.62,179.5,0.13672,0.00013,13.72348]
[1780066087696,26.6,72631.57,179.5,0.13671,0.00013,13.72231]
[1780066089117,26.6,72631.73,179.5,0.13672,0.00013,13.72307]
[1780066089234,26.6,72631.73,179.5,0.13672,0.00013,13.72307]
[1780066089520,26.6,72631.73,179.5,0.13672,0.00013,13.72307]
[1780066089548,26.6,72631.73,179.5,0.13672,0.00013,13.72307]
[1780066089770,26.6,72631.73,179.5,0.13672,0.00013,13.72307]
[1780066090600,26.6,72649.83,179.5,0.1391,0.00013,13.88912]
[1780066096222,26.59,72656.42,179.5,0.13992,0.00013,13.94613]
[1780066096892,26.59,72656.42,179.5,0.13992,0.00013,13.94613]
[1780066102264,26.59,72654.36,179.5,0.13959,0.00013,13.92336]
[1780066104758,26.59,72642.54,179.5,0.138,0.00013,13.81314]
[1780066105141,26.59,72642.54,179.5,0.138,0.00013,13.81314]
[1780066106116,26.59,72641.35,179.5,0.13784,0.00013,13.8017]
[1780066110199,26.58,72643.52,179.5,0.1381,0.00013,13.81995]
[1780066115357,26.58,72652.01,179.5,0.13916,0.00013,13.89195]
[1780066120390,26.57,72646.9,179.5,0.13843,0.00013,13.8415]
[1780066125545,26.57,72654.54,179.5,0.13942,0.00013,13.91004]
[1780066125573,26.57,72654.54,179.5,0.13942,0.00013,13.91004]
[1780066125596,26.57,72654.54,179.5,0.13942,0.00013,13.91004]
[1780066125670,26.57,72665.15,179.5,0.14083,0.00013,14.00752]
[1780066126034,26.57,72665.15,179.5,0.14083,0.00013,14.00752]
[1780066126756,26.57,72665.15,179.5,0.14083,0.00013,14.00752]
[1780066126897,26.57,72665.15,179.5,0.14083,0.00013,14.00752]
[1780066127288,26.57,72674.75,179.5,0.14211,0.00013,14.09563]
[1780066127743,26.55,72686.51,179.5,0.14358,0.00014,14.19639]
[1780066128167,26.55,72686.51,179.5,0.14358,0.00014,14.19639]
[1780066128203,26.55,72686.51,179.5,0.14358,0.00014,14.19639]
[1780066129295,26.54,72681.04,179.5,0.1427,0.00014,14.13624]
[1780066130401,26.53,72677.26,179.5,0.14206,0.00014,14.09258]
[1780066133987,26.5,72688.4,179.5,0.14333,0.00014,14.18028]
[1780066137854,26.46,72686.91,179.5,0.1428,0.00014,14.14439]
[1780066140863,26.45,72687.65,179.5,0.14278,0.00014,14.14289]
[1780066145574,26.42,72674.62,179.5,0.14072,0.00013,14.00238]
[1780066147860,26.42,72672.39,179.5,0.14041,0.00013,13.98098]
[1780066157657,26.41,72660.65,179.5,0.13875,0.00013,13.86554]
[1780066157935,26.41,72660.65,179.5,0.13875,0.00013,13.86554]
[1780066157937,26.41,72660.65,179.5,0.13875,0.00013,13.86554]
[1780066158632,26.41,72660.65,179.5,0.13875,0.00013,13.86554]
[1780066160679,26.41,72674.5,179.5,0.14058,0.00013,13.9926]
[1780066165713,26.4,72678.62,179.5,0.14108,0.00014,14.02734]
[1780066168371,26.4,72675.58,179.5,0.14065,0.00013,13.9976]
[1780066169441,26.4,72672.14,179.5,0.14018,0.00013,13.96492]
[1780066174777,26.39,72674.34,179.5,0.14039,0.00013,13.97766]
[1780066179813,26.39,72675.33,179.5,0.14047,0.00013,13.98366]
[1780066184848,26.38,72683.55,179.5,0.14153,0.00014,14.0569]
[1780066189886,26.38,72684.47,179.5,0.1416,0.00014,14.06175]
[1780066193925,26.37,72673.67,179.5,0.1401,0.00013,13.95837]
[1780066194973,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066194986,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066195279,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066195472,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066195865,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066195876,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066195891,26.37,72662.45,179.5,0.13859,0.00013,13.85338]
[1780066195940,26.37,72650.79,179.5,0.13703,0.00013,13.74456]
[1780066197950,26.37,72648.42,179.5,0.13671,0.00013,13.72225]
[1780066199085,26.37,72647.29,179.5,0.13655,0.00013,13.71123]
[1780066200199,26.37,72637.48,179.5,0.13525,0.00013,13.61997]
[1780066200345,26.37,72637.48,179.5,0.13525,0.00013,13.61997]
[1780066200442,26.37,72637.48,179.5,0.13525,0.00013,13.61985]
[1780066201703,26.37,72637.48,179.5,0.13525,0.00013,13.61985]
[1780066201804,26.37,72637.85,179.5,0.13529,0.00013,13.62282]
[1780066202287,26.37,72637.85,179.5,0.13529,0.00013,13.62282]
[1780066202445,26.37,72637.85,179.5,0.13529,0.00013,13.62282]
[1780066202523,26.37,72637.85,179.5,0.13529,0.00013,13.62282]
[1780066204184,26.37,72644.31,179.5,0.13614,0.00013,13.6826]
[1780066204925,26.37,72644.31,179.5,0.13614,0.00013,13.6826]
[1780066204215,26.37,72648.72,179.5,0.13672,0.00013,13.72334]
[1780066205552,26.37,72648.72,179.5,0.13672,0.00013,13.72334]
[1780066205770,26.37,72648.72,179.5,0.13672,0.00013,13.72334]
[1780066205870,26.37,72651.44,179.5,0.13709,0.00013,13.74872]
[1780066206227,26.37,72651.44,179.5,0.13709,0.00013,13.74872]
[1780066206368,26.37,72651.44,179.5,0.13709,0.00013,13.74872]
[1780066206766,26.37,72651.44,179.5,0.13709,0.00013,13.74872]
[1780066206816,26.37,72664.41,179.5,0.13882,0.00013,13.86948]
[1780066207254,26.37,72664.41,179.5,0.13882,0.00013,13.86948]
[1780066208780,26.37,72666.95,179.5,0.13916,0.00013,13.89328]
[1780066211712,26.37,72666.63,179.5,0.13913,0.00013,13.89078]
[1780066217819,26.37,72676.33,179.5,0.14044,0.00013,13.98171]
[1780066221061,26.37,72684.72,179.5,0.14158,0.00014,14.0599]
[1780066221549,26.37,72684.72,179.5,0.14158,0.00014,14.0599]
[1780066223555,26.37,72688.04,179.5,0.14202,0.00014,14.09068]
[1780066223596,26.37,72688.04,179.5,0.14202,0.00014,14.09068]
[1780066223639,26.37,72688.04,179.5,0.14202,0.00014,14.09068]
[1780066223851,26.37,72688.04,179.5,0.14202,0.00014,14.09068]
[1780066223929,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224156,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224191,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224278,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224451,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224807,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224952,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224977,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066224983,26.37,72689.45,179.5,0.14221,0.00014,14.10358]
[1780066225256,26.37,72699.14,179.5,0.14354,0.00014,14.19416]
[1780066225630,26.37,72699.14,179.5,0.14354,0.00014,14.19416]
[1780066225731,26.37,72712.83,179.5,0.14542,0.00014,14.32206]
[1780066226059,26.37,72712.83,179.5,0.14542,0.00014,14.32206]
[1780066226358,26.37,72712.83,179.5,0.14542,0.00014,14.32206]
[1780066226821,26.37,72712.83,179.5,0.14542,0.00014,14.32206]
[1780066226915,26.37,72716.79,179.5,0.14597,0.00014,14.35895]
[1780066231411,26.37,72723.31,179.5,0.14688,0.00014,14.42031]
[1780066233364,26.37,72736.67,179.5,0.14871,0.00014,14.54156]
[1780066234247,26.37,72737.61,179.5,0.14884,0.00014,14.55025]
[1780066234754,26.37,72737.61,179.5,0.14884,0.00014,14.55025]
[1780066235119,26.37,72736.26,179.5,0.14865,0.00014,14.5375]
[1780066241271,26.37,72742.4,179.5,0.1495,0.00014,14.59403]
[1780066246699,26.37,72741.59,179.5,0.14938,0.00014,14.58581]
[1780066247148,26.37,72741.75,179.5,0.14939,0.00014,14.58702]
[1780066247778,26.37,72727.59,179.5,0.14741,0.00014,14.45434]
[1780066248100,26.37,72727.59,179.5,0.14741,0.00014,14.45434]
[1780066248144,26.37,72727.59,179.5,0.14741,0.00014,14.45434]
[1780066248397,26.37,72727.59,179.5,0.14741,0.00014,14.45434]
[1780066248409,26.37,72716.63,179.5,0.14589,0.00014,14.35184]
[1780066250471,26.37,72717.73,179.5,0.14604,0.00014,14.36233]
[1780066251058,26.37,72716.58,179.5,0.14589,0.00014,14.35174]
[1780066253480,26.37,72716.19,179.5,0.14584,0.00014,14.34844]
[1780066253593,26.37,72716.19,179.5,0.14584,0.00014,14.34844]
[1780066253594,26.37,72716.19,179.5,0.14584,0.00014,14.34844]
[1780066254457,26.37,72734.49,179.5,0.14839,0.00014,14.5199]
[1780066258398,26.37,72745.38,179.5,0.14991,0.00014,14.62136]
[1780066259827,26.37,72745.38,179.5,0.14991,0.00014,14.62136]
[1780066259866,26.37,72747.51,179.5,0.15021,0.00014,14.64112]
[1780066260345,26.37,72747.51,179.5,0.15021,0.00014,14.64112]
[1780066260412,26.36,72748.64,179.5,0.15036,0.00014,14.65116]
[1780066262725,26.36,72748.65,179.5,0.15036,0.00014,14.65101]
[1780066266810,26.36,72750.7,179.5,0.15063,0.00014,14.66929]
[1780066266893,26.36,72749.05,179.5,0.15039,0.00014,14.65358]
[1780066270524,26.36,72745.87,179.5,0.14992,0.00014,14.62228]
[1780066271164,26.36,72745.56,179.5,0.14987,0.00014,14.61889]
[1780066271699,26.36,72745.56,179.5,0.14987,0.00014,14.61889]
[1780066272532,26.36,72737.84,179.5,0.14878,0.00014,14.54611]
[1780066273280,26.36,72729.37,179.5,0.14759,0.00014,14.46645]
[1780066273681,26.36,72729.37,179.5,0.14759,0.00014,14.46645]
[1780066276604,26.36,72725.59,179.5,0.14705,0.00014,14.43042]
[1780066276982,26.36,72725.59,179.5,0.14705,0.00014,14.43042]
[1780066277354,26.36,72717.9,179.5,0.14598,0.00014,14.35825]
[1780066277472,26.36,72717.9,179.5,0.14598,0.00014,14.35825]
[1780066277731,26.36,72717.9,179.5,0.14598,0.00014,14.35825]
[1780066278170,26.36,72710.8,179.5,0.145,0.00014,14.29172]
[1780066279783,26.36,72708.72,179.5,0.14471,0.00014,14.27223]
[1780066280345,26.36,72708.84,179.5,0.14473,0.00014,14.27333]
[1780066280980,26.36,72708.84,179.5,0.14473,0.00014,14.27333]
[1780066281145,26.36,72708.54,179.5,0.14468,0.00014,14.2705]
[1780066284545,26.36,72708.06,179.5,0.14462,0.00014,14.26602]
[1780066284682,26.36,72708.06,179.5,0.14462,0.00014,14.26602]
[1780066284853,26.36,72708.06,179.5,0.14462,0.00014,14.26602]
[1780066284904,26.36,72708.06,179.5,0.14462,0.00014,14.26602]
[1780066284948,26.36,72708.06,179.5,0.14462,0.00014,14.26602]
[1780066285357,26.36,72717.36,179.5,0.1459,0.00014,14.35295]
[1780066285801,26.36,72785.73,179.5,0.15557,0.00014,14.99365]
[1780066286241,26.36,72785.73,179.5,0.15557,0.00014,14.99365]
[1780066287012,26.36,72785.73,179.5,0.15557,0.00014,14.99365]
[1780066287094,26.36,72859.61,179.5,0.16647,0.00015,15.68721]
[1780066287238,26.36,72859.61,179.5,0.16647,0.00015,15.68721]
[1780066287549,26.36,72859.61,179.5,0.16647,0.00015,15.68721]
[1780066287777,26.36,72859.61,179.5,0.16647,0.00015,15.68721]
[1780066287860,26.36,72859.61,179.5,0.16647,0.00015,15.68721]
[1780066287988,26.34,72924.18,179.5,0.17625,0.00016,16.28465]
[1780066288301,26.34,72924.18,179.5,0.17625,0.00016,16.28465]
[1780066288551,26.34,72924.18,179.5,0.17625,0.00016,16.28465]
[1780066288809,26.34,72924.18,179.5,0.17625,0.00016,16.28465]
[1780066289071,26.34,72954.85,179.5,0.18109,0.00016,16.57146]
[1780066289201,26.34,72954.85,179.5,0.18109,0.00016,16.57146]
[1780066289696,26.32,72965.22,179.5,0.18251,0.00016,16.65515]
[1780066290300,26.32,72965.22,179.5,0.18251,0.00016,16.65515]
[1780066290346,26.32,72965.22,179.5,0.18251,0.00016,16.65515]
[1780066290505,26.32,72965.22,179.5,0.18251,0.00016,16.65515]
[1780066290912,26.32,72965.22,179.5,0.18251,0.00016,16.65515]
[1780066291112,26.32,72962.74,179.5,0.18213,0.00016,16.63319]
[1780066291688,26.32,72962.74,179.5,0.18213,0.00016,16.63319]
[1780066291706,26.32,72962.74,179.5,0.18213,0.00016,16.63319]
[1780066291963,26.32,72962.74,179.5,0.18213,0.00016,16.63319]
[1780066292060,26.32,72938.27,179.5,0.17821,0.00016,16.40006]
[1780066292313,26.32,72938.27,179.5,0.17821,0.00016,16.40006]
[1780066292612,26.32,72938.27,179.5,0.17821,0.00016,16.40006]
[1780066293045,26.32,72938.27,179.5,0.17821,0.00016,16.40006]
[1780066292935,26.32,72912.45,179.5,0.17416,0.00016,16.15727]
[1780066293277,26.32,72912.45,179.5,0.17416,0.00016,16.15727]
[1780066293666,26.32,72912.45,179.5,0.17416,0.00016,16.15727]
[1780066294124,26.32,72904.88,179.5,0.17297,0.00015,16.08542]
[1780066295037,26.32,72904.88,179.5,0.17297,0.00015,16.08542]
[1780066295122,26.32,72904.88,179.5,0.17297,0.00015,16.08542]
[1780066295283,26.32,72898.41,179.5,0.17198,0.00015,16.02469]
[1780066295440,26.32,72898.41,179.5,0.17198,0.00015,16.02469]
[1780066295869,26.32,72898.41,179.5,0.17198,0.00015,16.02469]
[1780066295897,26.32,72898.41,179.5,0.17198,0.00015,16.02469]
[1780066296095,26.32,72898.41,179.5,0.17198,0.00015,16.02469]
[1780066295984,26.31,72892.64,179.5,0.17108,0.00015,15.96977]
[1780066296190,26.31,72892.64,179.5,0.17108,0.00015,15.96977]
[1780066296251,26.31,72892.64,179.5,0.17108,0.00015,15.96977]
[1780066296661,26.31,72892.64,179.5,0.17108,0.00015,15.96977]
[1780066296704,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297195,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297235,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297354,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297367,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297616,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297619,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297672,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066297702,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066298015,26.31,72888.97,179.5,0.1705,0.00015,15.93459]
[1780066298105,26.3,72874.17,179.5,0.16813,0.00015,15.78866]
[1780066298415,26.3,72874.17,179.5,0.16813,0.00015,15.78866]
[1780066299494,26.3,72872.1,179.5,0.16779,0.00015,15.76799]
[1780066299632,26.3,72872.1,179.5,0.16779,0.00015,15.76799]
[1780066299887,26.3,72872.1,179.5,0.16779,0.00015,15.76799]
[1780066300133,26.3,72865.22,179.5,0.16675,0.00015,15.70329]
[1780066300427,26.3,72865.22,179.5,0.16675,0.00015,15.70329]
[1780066300657,26.3,72865.22,179.5,0.16675,0.00015,15.70329]
[1780066300875,26.3,72865.22,179.5,0.16675,0.00015,15.70329]
[1780066300894,26.3,72865.22,179.5,0.16675,0.00015,15.70329]
[1780066300954,26.3,72865.22,179.5,0.16675,0.00015,15.70329]
[1780066301011,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066301220,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066301310,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066301795,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066301940,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066302073,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066302154,26.3,72847.7,179.5,0.16411,0.00015,15.53811]
[1780066302449,26.3,72839.2,179.5,0.16283,0.00015,15.45757]
[1780066302644,26.3,72839.2,179.5,0.16283,0.00015,15.45757]
[1780066303022,26.3,72839.2,179.5,0.16283,0.00015,15.45757]
[1780066303087,26.3,72827.58,179.5,0.1611,0.00015,15.34783]
[1780066303361,26.3,72827.58,179.5,0.1611,0.00015,15.34783]
[1780066303612,26.3,72827.58,179.5,0.1611,0.00015,15.34783]
[1780066303736,26.3,72827.58,179.5,0.1611,0.00015,15.34783]
[1780066303851,26.3,72827.58,179.5,0.1611,0.00015,15.34783]
[1780066304101,26.3,72827.58,179.5,0.1611,0.00015,15.34783]
[1780066303957,26.3,72824.38,179.5,0.16062,0.00015,15.31771]
[1780066304336,26.3,72824.38,179.5,0.16062,0.00015,15.31771]
[1780066304472,26.3,72824.38,179.5,0.16062,0.00015,15.31771]
[1780066304566,26.3,72824.38,179.5,0.16062,0.00015,15.31771]
[1780066304710,26.3,72824.38,179.5,0.16062,0.00015,15.31771]
[1780066305116,26.3,72824.38,179.5,0.16062,0.00015,15.31771]
[1780066304795,26.3,72823.92,179.5,0.16055,0.00015,15.3129]
[1780066305367,26.3,72823.92,179.5,0.16055,0.00015,15.3129]
[1780066305496,26.3,72823.92,179.5,0.16055,0.00015,15.3129]
[1780066305615,26.3,72823.92,179.5,0.16055,0.00015,15.3129]
[1780066306117,26.3,72823.92,179.5,0.16055,0.00015,15.3129]
[1780066306174,26.3,72823.92,179.5,0.16055,0.00015,15.3129]
[1780066306337,26.3,72823.35,179.5,0.16046,0.00015,15.30753]
[1780066306516,26.3,72823.35,179.5,0.16046,0.00015,15.30753]
[1780066306682,26.3,72823.35,179.5,0.16046,0.00015,15.30753]
[1780066306947,26.3,72823.35,179.5,0.16046,0.00015,15.30753]
[1780066307073,26.3,72823.35,179.5,0.16046,0.00015,15.30753]
[1780066307124,26.3,72823.35,179.5,0.16046,0.00015,15.30753]
[1780066307484,26.29,72829.73,179.5,0.16139,0.00015,15.36672]
[1780066307600,26.29,72829.73,179.5,0.16139,0.00015,15.36672]
[1780066308126,26.29,72829.73,179.5,0.16139,0.00015,15.36672]
[1780066308136,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066308327,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066308366,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066308457,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066308575,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066308667,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066309187,26.29,72842.13,179.5,0.16324,0.00015,15.48343]
[1780066309747,26.29,72847.14,179.5,0.16399,0.00015,15.53059]
[1780066309863,26.29,72847.14,179.5,0.16399,0.00015,15.53059]
[1780066309997,26.29,72847.14,179.5,0.16399,0.00015,15.53059]
[1780066310040,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066310248,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066310411,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066310851,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066310966,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066311034,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066311171,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066311238,26.29,72860.63,179.5,0.166,0.00015,15.65677]
[1780066311333,26.29,72867.71,179.5,0.16707,0.00015,15.72339]
[1780066312061,26.29,72867.71,179.5,0.16707,0.00015,15.72339]
[1780066312113,26.29,72892.75,179.5,0.17089,0.00015,15.95886]
[1780066312799,26.29,72892.75,179.5,0.17089,0.00015,15.95886]
[1780066312957,26.29,72892.75,179.5,0.17089,0.00015,15.95886]
[1780066313011,26.29,72892.75,179.5,0.17089,0.00015,15.95886]
[1780066313074,26.29,72892.75,179.5,0.17089,0.00015,15.95886]
[1780066313154,26.29,72892.75,179.5,0.17089,0.00015,15.95886]
[1780066313022,26.29,72921.19,179.5,0.17528,0.00016,16.22503]
[1780066313572,26.29,72921.19,179.5,0.17528,0.00016,16.22503]
[1780066313691,26.29,72921.19,179.5,0.17528,0.00016,16.22503]
[1780066313935,26.29,72921.19,179.5,0.17528,0.00016,16.22503]
[1780066314009,26.29,72921.19,179.5,0.17528,0.00016,16.22503]
[1780066314031,26.29,72921.19,179.5,0.17528,0.00016,16.22503]
[1780066314131,26.29,72934.25,179.5,0.17731,0.00016,16.34672]
[1780066314192,26.29,72934.25,179.5,0.17731,0.00016,16.34672]
[1780066314201,26.29,72934.25,179.5,0.17731,0.00016,16.34672]
[1780066314517,26.29,72934.25,179.5,0.17731,0.00016,16.34672]
[1780066315125,26.29,72934.25,179.5,0.17731,0.00016,16.34672]
[1780066315139,26.29,72944.96,179.5,0.17899,0.00016,16.44621]
[1780066315703,26.29,72944.96,179.5,0.17899,0.00016,16.44621]
[1780066315733,26.29,72944.96,179.5,0.17899,0.00016,16.44621]
[1780066316131,26.29,72931.98,179.5,0.17693,0.00016,16.324]
[1780066316296,26.29,72931.98,179.5,0.17693,0.00016,16.324]
[1780066316727,26.29,72931.98,179.5,0.17693,0.00016,16.324]
[1780066316822,26.29,72931.98,179.5,0.17693,0.00016,16.324]
[1780066317174,26.29,72931.98,179.5,0.17693,0.00016,16.324]
[1780066316909,26.29,72922.22,179.5,0.17539,0.00016,16.23176]
[1780066317379,26.29,72922.22,179.5,0.17539,0.00016,16.23176]
[1780066317495,26.29,72922.22,179.5,0.17539,0.00016,16.23176]
[1780066317644,26.29,72922.22,179.5,0.17539,0.00016,16.23176]
[1780066317893,26.29,72922.22,179.5,0.17539,0.00016,16.23176]
[1780066319353,26.28,72918.37,179.5,0.17477,0.00016,16.19457]
[1780066319619,26.28,72918.37,179.5,0.17477,0.00016,16.19457]
[1780066319939,26.28,72922.73,179.5,0.17544,0.00016,16.235]
[1780066320953,26.28,72922.73,179.5,0.17544,0.00016,16.235]
[1780066321051,26.28,72922.73,179.5,0.17544,0.00016,16.235]
[1780066321175,26.28,72922.73,179.5,0.17544,0.00016,16.235]
[1780066321188,26.28,72922.73,179.5,0.17544,0.00016,16.235]
[1780066321323,26.28,72926.89,179.5,0.17608,0.00016,16.27338]
[1780066322825,26.28,72927.28,179.5,0.17613,0.00016,16.27633]
[1780066322961,26.28,72927.28,179.5,0.17613,0.00016,16.27633]
[1780066323318,26.28,72923.24,179.5,0.17549,0.00016,16.2377]
[1780066323996,26.28,72906.94,179.5,0.17294,0.00015,16.08394]
[1780066324723,26.28,72906.94,179.5,0.17294,0.00015,16.08394]
[1780066324858,26.28,72906.94,179.5,0.17294,0.00015,16.08394]
[1780066325215,26.28,72901.35,179.5,0.17207,0.00015,16.03078]
[1780066326003,26.28,72892.39,179.5,0.17068,0.00015,15.94608]
[1780066326819,26.28,72892.39,179.5,0.17068,0.00015,15.94608]
[1780066326948,26.28,72892.39,179.5,0.17068,0.00015,15.94608]
[1780066327032,26.28,72892.39,179.5,0.17068,0.00015,15.94608]
[1780066327157,26.28,72892.39,179.5,0.17068,0.00015,15.94608]
[1780066327125,26.27,72881.88,179.5,0.16906,0.00015,15.84647]
[1780066327489,26.27,72881.88,179.5,0.16906,0.00015,15.84647]
[1780066328023,26.27,72878.62,179.5,0.16855,0.00015,15.81521]
[1780066329015,26.27,72878.62,179.5,0.16855,0.00015,15.81521]
[1780066329096,26.27,72878.62,179.5,0.16855,0.00015,15.81521]
[1780066329167,26.27,72871.39,179.5,0.16744,0.00015,15.74672]
[1780066329241,26.27,72871.39,179.5,0.16744,0.00015,15.74672]
[1780066329474,26.27,72871.39,179.5,0.16744,0.00015,15.74672]
[1780066330035,26.27,72876.06,179.5,0.16815,0.00015,15.79023]
[1780066330335,26.27,72876.06,179.5,0.16815,0.00015,15.79023]
[1780066330622,26.27,72876.06,179.5,0.16815,0.00015,15.79023]
[1780066331167,26.27,72876.06,179.5,0.16815,0.00015,15.79023]
[1780066331042,26.27,72880.2,179.5,0.16877,0.00015,15.82889]
[1780066331887,26.27,72880.2,179.5,0.16877,0.00015,15.82889]
[1780066332064,26.27,72880.2,179.5,0.16877,0.00015,15.82889]
[1780066332133,26.27,72887.33,179.5,0.16985,0.00015,15.89552]
[1780066332223,26.27,72887.33,179.5,0.16985,0.00015,15.89552]
[1780066332877,26.27,72887.33,179.5,0.16985,0.00015,15.89552]
[1780066333627,26.27,72886.72,179.5,0.16975,0.00015,15.88926]
[1780066333789,26.27,72886.72,179.5,0.16975,0.00015,15.88926]
[1780066334005,26.27,72886.72,179.5,0.16975,0.00015,15.88926]
[1780066334596,26.27,72886.75,179.5,0.16975,0.00015,15.88906]
[1780066334934,26.27,72886.75,179.5,0.16975,0.00015,15.88906]
[1780066335154,26.27,72886.75,179.5,0.16975,0.00015,15.88906]
[1780066335289,26.27,72883.03,179.5,0.16917,0.00015,15.85344]
[1780066335652,26.27,72883.03,179.5,0.16917,0.00015,15.85344]
[1780066335836,26.27,72883.03,179.5,0.16917,0.00015,15.85344]
[1780066335958,26.27,72883.03,179.5,0.16917,0.00015,15.85344]
[1780066336116,26.27,72883.03,179.5,0.16917,0.00015,15.85344]
[1780066336204,26.27,72883.03,179.5,0.16917,0.00015,15.85344]
[1780066336467,26.27,72880.92,179.5,0.16884,0.00015,15.83297]
[1780066336585,26.27,72880.92,179.5,0.16884,0.00015,15.83297]
[1780066336595,26.27,72880.92,179.5,0.16884,0.00015,15.83297]
[1780066336835,26.27,72880.92,179.5,0.16884,0.00015,15.83297]
[1780066337295,26.27,72881.22,179.5,0.16887,0.00015,15.83523]
[1780066337413,26.27,72881.22,179.5,0.16887,0.00015,15.83523]
[1780066337608,26.27,72881.22,179.5,0.16887,0.00015,15.83523]
[1780066337891,26.27,72881.22,179.5,0.16887,0.00015,15.83523]
[1780066338215,26.27,72900.06,179.5,0.17176,0.00015,16.01198]
[1780066338316,26.27,72900.06,179.5,0.17176,0.00015,16.01198]
[1780066338387,26.27,72900.06,179.5,0.17176,0.00015,16.01198]
[1780066338449,26.27,72900.06,179.5,0.17176,0.00015,16.01198]
[1780066338808,26.27,72900.06,179.5,0.17176,0.00015,16.01198]
[1780066339102,26.26,72928.38,179.5,0.17615,0.00016,16.27761]
[1780066340712,26.26,72935.96,179.5,0.17733,0.00016,16.34816]
[1780066340780,26.26,72935.96,179.5,0.17733,0.00016,16.34816]
[1780066341575,26.26,72927.61,179.5,0.176,0.00016,16.26883]
[1780066341640,26.26,72927.61,179.5,0.176,0.00016,16.26883]
[1780066341661,26.26,72927.61,179.5,0.176,0.00016,16.26883]
[1780066341811,26.26,72927.61,179.5,0.176,0.00016,16.26883]
[1780066341964,26.26,72927.61,179.5,0.176,0.00016,16.26883]
[1780066342143,26.26,72911.5,179.5,0.17347,0.00016,16.1164]
[1780066342733,26.26,72911.5,179.5,0.17347,0.00016,16.1164]
[1780066342817,26.26,72911.5,179.5,0.17347,0.00016,16.1164]
[1780066343884,26.26,72907.38,179.5,0.17282,0.00015,16.07663]
[1780066344035,26.26,72907.38,179.5,0.17282,0.00015,16.07663]
[1780066344141,26.26,72907.38,179.5,0.17282,0.00015,16.07663]
[1780066344148,26.26,72907.38,179.5,0.17282,0.00015,16.07663]
[1780066344163,26.26,72919.69,179.5,0.17472,0.00016,16.19163]
[1780066344504,26.26,72919.69,179.5,0.17472,0.00016,16.19163]
[1780066344513,26.26,72919.69,179.5,0.17472,0.00016,16.19163]
[1780066345073,26.26,72919.69,179.5,0.17472,0.00016,16.19163]
[1780066345165,26.25,72934.45,179.5,0.17702,0.00016,16.32961]
[1780066345736,26.25,72934.45,179.5,0.17702,0.00016,16.32961]
[1780066345901,26.25,72934.45,179.5,0.17702,0.00016,16.32961]
[1780066345913,26.25,72934.45,179.5,0.17702,0.00016,16.32961]
[1780066346177,26.25,72938.64,179.5,0.17766,0.00016,16.36811]
[1780066346295,26.25,72938.64,179.5,0.17766,0.00016,16.36811]
[1780066346531,26.25,72938.64,179.5,0.17766,0.00016,16.36811]
[1780066347180,26.25,72964.33,179.5,0.18173,0.00016,16.60813]
[1780066347577,26.25,72964.33,179.5,0.18173,0.00016,16.60813]
[1780066348083,26.25,72964.33,179.5,0.18173,0.00016,16.60813]
[1780066348194,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066348238,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066348436,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066348568,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066348669,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066348846,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066348851,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066349135,26.25,72982.93,179.5,0.1847,0.00016,16.78172]
[1780066349201,26.25,72987.82,179.5,0.18548,0.00016,16.82671]
[1780066349410,26.25,72987.82,179.5,0.18548,0.00016,16.82671]
[1780066349602,26.25,72987.82,179.5,0.18548,0.00016,16.82671]
[1780066350148,26.25,72987.82,179.5,0.18548,0.00016,16.82671]
[1780066350228,26.25,72987.82,179.5,0.18548,0.00016,16.82671]
[1780066350208,26.25,72976.73,179.5,0.18368,0.00016,16.72229]
[1780066350283,26.25,72976.73,179.5,0.18368,0.00016,16.72229]
[1780066350501,26.25,72976.73,179.5,0.18368,0.00016,16.72229]
[1780066350664,26.25,72976.73,179.5,0.18368,0.00016,16.72229]
[1780066350725,26.25,72976.73,179.5,0.18368,0.00016,16.72229]
[1780066351174,26.25,72976.73,179.5,0.18368,0.00016,16.72229]
[1780066351226,26.25,72954.1,179.5,0.18001,0.00016,16.50548]
[1780066351531,26.25,72954.1,179.5,0.18001,0.00016,16.50548]
[1780066351711,26.25,72954.1,179.5,0.18001,0.00016,16.50548]
[1780066351814,26.25,72954.1,179.5,0.18001,0.00016,16.50548]
[1780066352026,26.25,72954.1,179.5,0.18001,0.00016,16.50548]
[1780066352304,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066352316,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066352476,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066352609,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066353030,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066353222,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066353237,26.24,72951.47,179.5,0.17958,0.00016,16.47982]
[1780066353493,26.24,72949.9,179.5,0.17932,0.00016,16.46433]
[1780066354704,26.24,72943.83,179.5,0.17834,0.00016,16.40655]
[1780066354769,26.24,72943.83,179.5,0.17834,0.00016,16.40655]
[1780066354920,26.24,72943.83,179.5,0.17834,0.00016,16.40655]
[1780066357212,26.24,72944.2,179.5,0.17837,0.00016,16.40851]
[1780066357362,26.24,72944.2,179.5,0.17836,0.00016,16.40778]
[1780066357725,26.24,72944.2,179.5,0.17836,0.00016,16.40778]
[1780066357775,26.24,72944.2,179.5,0.17836,0.00016,16.40778]
[1780066358085,26.24,72944.2,179.5,0.17836,0.00016,16.40778]
[1780066358171,26.24,72932.3,179.5,0.17647,0.00016,16.29527]
[1780066358409,26.24,72932.3,179.5,0.17647,0.00016,16.29527]
[1780066358534,26.24,72932.3,179.5,0.17647,0.00016,16.29527]
[1780066359109,26.24,72932.3,179.5,0.17647,0.00016,16.29527]
[1780066359136,26.24,72918.75,179.5,0.17434,0.00016,16.16726]
[1780066360177,26.23,72909.39,179.5,0.17288,0.00016,16.07874]
[1780066360819,26.23,72909.39,179.5,0.17288,0.00016,16.07874]
[1780066360963,26.23,72909.39,179.5,0.17288,0.00016,16.07874]
[1780066361099,26.23,72909.39,179.5,0.17288,0.00016,16.07874]
[1780066361442,26.23,72911.72,179.5,0.17323,0.00016,16.10029]
[1780066361561,26.23,72911.72,179.5,0.17323,0.00016,16.10029]
[1780066361725,26.23,72911.72,179.5,0.17323,0.00016,16.10029]
[1780066362116,26.23,72911.72,179.5,0.17323,0.00016,16.10029]
[1780066362161,26.23,72915.28,179.5,0.17378,0.00016,16.13343]
[1780066362349,26.23,72915.28,179.5,0.17378,0.00016,16.13343]
[1780066362585,26.23,72915.28,179.5,0.17378,0.00016,16.13343]
[1780066362721,26.23,72915.28,179.5,0.17378,0.00016,16.13343]
[1780066363125,26.23,72915.28,179.5,0.17378,0.00016,16.13343]
[1780066363143,26.23,72924.75,179.5,0.17525,0.00016,16.22211]
[1780066368337,26.23,72920.7,179.5,0.17456,0.00016,16.18026]
[1780066371072,26.22,72924.59,179.5,0.17515,0.00016,16.21632]
[1780066371151,26.22,72924.59,179.5,0.17515,0.00016,16.21632]
[1780066371241,26.22,72925.61,179.5,0.1753,0.00016,16.22533]
[1780066372366,26.22,72943.39,179.5,0.17808,0.00016,16.39152]
[1780066373846,26.22,72943.39,179.5,0.17808,0.00016,16.39152]
[1780066373861,26.22,72943.39,179.5,0.17808,0.00016,16.39152]
[1780066375126,26.22,72945.6,179.5,0.17842,0.00016,16.41168]
[1780066376298,26.22,72955.03,179.5,0.1799,0.00016,16.49893]
[1780066377508,26.22,72958.44,179.5,0.18043,0.00016,16.53021]
[1780066378634,26.22,72961.65,179.5,0.18092,0.00016,16.55956]
[1780066380385,26.21,72950.91,179.5,0.17919,0.00016,16.45717]
[1780066380470,26.21,72950.91,179.5,0.17919,0.00016,16.45717]
[1780066382558,26.21,72957.25,179.5,0.18017,0.00016,16.51532]
[1780066382577,26.21,72957.25,179.5,0.18017,0.00016,16.51532]
[1780066383034,26.21,72970.29,179.5,0.18224,0.00016,16.63693]
[1780066384541,26.21,72977.06,179.5,0.18332,0.00016,16.69958]
[1780066384619,26.21,72977.06,179.5,0.18332,0.00016,16.69958]
[1780066385034,26.21,72977.06,179.5,0.18332,0.00016,16.69958]
[1780066385190,26.21,72977.06,179.5,0.18332,0.00016,16.69958]
[1780066385191,26.21,72977.06,179.5,0.18332,0.00016,16.69958]
[1780066385205,26.21,72977.06,179.5,0.18332,0.00016,16.69958]
[1780066385231,26.21,72979.08,179.5,0.18363,0.00016,16.71762]
[1780066385652,26.21,72979.08,179.5,0.18363,0.00016,16.71762]
[1780066385867,26.21,72979.08,179.5,0.18363,0.00016,16.71762]
[1780066385971,26.21,72979.08,179.5,0.18363,0.00016,16.71762]
[1780066386012,26.2,72998.78,179.5,0.1868,0.00016,16.90126]
[1780066386872,26.2,72998.78,179.5,0.1868,0.00016,16.90126]
[1780066387198,26.2,72998.78,179.5,0.1868,0.00016,16.90126]
[1780066387236,26.2,73006.62,179.5,0.18807,0.00016,16.97379]
[1780066388147,26.2,72992.78,179.5,0.1858,0.00016,16.84347]
[1780066388579,26.2,72968.34,179.5,0.18184,0.00016,16.61353]
[1780066390623,26.2,72963.19,179.5,0.18101,0.00016,16.56456]
[1780066390758,26.2,72963.19,179.5,0.18101,0.00016,16.56456]
[1780066391432,26.2,72961.67,179.5,0.18075,0.00016,16.54972]
[1780066391809,26.2,72961.67,179.5,0.18075,0.00016,16.54972]
[1780066393126,26.2,72968.87,179.5,0.18189,0.00016,16.61664]
[1780066393226,26.2,72968.87,179.5,0.18189,0.00016,16.61664]
[1780066393247,26.19,72983.02,179.5,0.18416,0.00016,16.74859]
[1780066394311,26.19,72980.52,179.5,0.18374,0.00016,16.72425]
[1780066394369,26.19,72980.52,179.5,0.18374,0.00016,16.72425]
[1780066394708,26.19,72980.52,179.5,0.18374,0.00016,16.72425]
[1780066394737,26.19,72980.52,179.5,0.18374,0.00016,16.72425]
[1780066395290,26.19,72980.52,179.5,0.18374,0.00016,16.72425]
[1780066397866,26.19,72975.43,179.5,0.18287,0.00016,16.67404]
[1780066399104,26.19,72974.31,179.5,0.18268,0.00016,16.66271]
[1780066402209,26.18,72982.98,179.5,0.18403,0.00016,16.74164]
[1780066404800,26.18,72999.56,179.5,0.18667,0.00016,16.89421]
[1780066409239,26.17,72988.88,179.5,0.18484,0.00016,16.78873]
[1780066413537,26.16,72981.35,179.5,0.18353,0.00016,16.71047]
[1780066413687,26.16,72981.35,179.5,0.18353,0.00016,16.71047]
[1780066416668,26.15,72972.08,179.5,0.18199,0.00016,16.62077]
[1780066417215,26.15,72972.08,179.5,0.18199,0.00016,16.62077]
[1780066418532,26.15,72977.8,179.5,0.18288,0.00016,16.67281]
[1780066418821,26.15,72977.8,179.5,0.18288,0.00016,16.67281]
[1780066418959,26.15,72977.8,179.5,0.18288,0.00016,16.67281]
[1780066419151,26.15,72977.8,179.5,0.18288,0.00016,16.67281]
[1780066419244,26.15,72987.45,179.5,0.18442,0.00016,16.76251]
[1780066424290,26.14,72989.12,179.5,0.18464,0.00016,16.77535]
[1780066426762,26.14,72978.81,179.5,0.18293,0.00016,16.67572]
[1780066429555,26.14,72976.96,179.5,0.18261,0.00016,16.65721]
[1780066431074,26.14,72973.66,179.5,0.18207,0.00016,16.62562]
[1780066432655,26.13,72966.56,179.5,0.1809,0.00016,16.55731]
[1780066433990,26.13,72963.8,179.5,0.18045,0.00016,16.53055]
[1780066434204,26.13,72963.8,179.5,0.18045,0.00016,16.53055]
[1780066434251,26.13,72962.59,179.5,0.18024,0.00016,16.51842]
[1780066434422,26.13,72962.59,179.5,0.18024,0.00016,16.51842]
[1780066435350,26.13,72948.05,179.5,0.17791,0.00016,16.38056]
[1780066435739,26.13,72948.05,179.5,0.17791,0.00016,16.38056]
[1780066436335,26.13,72934.97,179.5,0.17584,0.00016,16.25647]
[1780066437842,26.13,72925.27,179.5,0.1743,0.00016,16.16388]
[1780066439526,26.12,72923.53,179.5,0.17402,0.00016,16.14703]
[1780066440272,26.12,72922.92,179.5,0.17391,0.00016,16.14087]
[1780066440685,26.12,72922.92,179.5,0.17391,0.00016,16.14087]
[1780066441074,26.12,72922.92,179.5,0.17391,0.00016,16.14087]
[1780066441109,26.12,72922.92,179.5,0.17391,0.00016,16.14087]
[1780066441117,26.12,72922.92,179.5,0.17391,0.00016,16.14087]
[1780066442411,26.12,72908.9,179.5,0.17171,0.00016,16.00693]
[1780066443187,26.12,72908.9,179.5,0.17171,0.00016,16.00693]
[1780066444575,26.12,72902.33,179.5,0.17067,0.00015,15.94349]
[1780066445621,26.12,72909.49,179.5,0.17177,0.00016,16.01063]
[1780066445677,26.12,72909.49,179.5,0.17177,0.00016,16.01063]
[1780066447081,26.12,72911.94,179.5,0.17214,0.00016,16.03313]
[1780066447314,26.12,72911.66,179.5,0.17208,0.00016,16.02979]
[1780066447820,26.12,72911.66,179.5,0.17208,0.00016,16.02979]
[1780066448203,26.12,72911.66,179.5,0.17208,0.00016,16.02979]
[1780066448305,26.12,72921.67,179.5,0.17363,0.00016,16.12401]
[1780066448396,26.12,72921.67,179.5,0.17363,0.00016,16.12401]
[1780066449004,26.12,72921.67,179.5,0.17363,0.00016,16.12401]
[1780066450073,26.11,72927.07,179.5,0.17447,0.00016,16.17451]
[1780066450175,26.11,72912.18,179.5,0.17214,0.00016,16.03314]
[1780066450611,26.11,72912.18,179.5,0.17214,0.00016,16.03314]
[1780066451086,26.11,72912.18,179.5,0.17214,0.00016,16.03314]
[1780066452587,26.11,72897.81,179.5,0.16989,0.00015,15.89587]
[1780066452594,26.11,72897.81,179.5,0.16989,0.00015,15.89587]
[1780066452616,26.11,72897.81,179.5,0.16989,0.00015,15.89587]
[1780066452636,26.11,72897.81,179.5,0.16989,0.00015,15.89587]
[1780066453438,26.11,72893.86,179.5,0.16927,0.00015,15.85796]
[1780066453961,26.11,72890.97,179.5,0.16882,0.00015,15.83012]
[1780066455014,26.11,72890.97,179.5,0.16882,0.00015,15.83012]
[1780066455093,26.11,72890.97,179.5,0.16882,0.00015,15.83012]
[1780066456783,26.11,72880.74,179.5,0.16723,0.00015,15.73192]
[1780066458196,26.11,72878.01,179.5,0.16681,0.00015,15.70549]
[1780066463593,26.1,72880.3,179.5,0.1671,0.00015,15.72389]
[1780066469067,26.09,72879.11,179.5,0.16686,0.00015,15.70921]
[1780066474102,26.09,72873.33,179.5,0.16591,0.00015,15.64806]
[1780066475083,26.09,72873.33,179.5,0.16591,0.00015,15.64806]
[1780066475144,26.09,72873.33,179.5,0.16591,0.00015,15.64806]
[1780066475249,26.09,72870.4,179.5,0.16546,0.00015,15.61983]
[1780066475511,26.09,72870.4,179.5,0.16546,0.00015,15.61983]
[1780066475851,26.09,72870.4,179.5,0.16546,0.00015,15.61983]
[1780066475961,26.09,72870.4,179.5,0.16546,0.00015,15.61983]
[1780066476379,26.09,72870.4,179.5,0.16546,0.00015,15.61983]
[1780066476116,26.09,72860.08,179.5,0.16389,0.00015,15.52126]
[1780066476702,26.09,72860.08,179.5,0.16389,0.00015,15.52126]
[1780066478125,26.09,72860.2,179.5,0.1639,0.00015,15.52182]
[1780066478699,26.09,72859.99,179.5,0.16385,0.00015,15.51925]
[1780066479138,26.08,72858.35,179.5,0.1636,0.00015,15.50312]
[1780066481793,26.08,72854.74,179.5,0.16305,0.00015,15.46837]
[1780066482249,26.08,72854.74,179.5,0.16305,0.00015,15.46837]
[1780066482421,26.08,72854.74,179.5,0.16305,0.00015,15.46837]
[1780066482333,26.08,72854.14,179.5,0.16295,0.00015,15.46245]
[1780066482678,26.08,72854.14,179.5,0.16295,0.00015,15.46245]
[1780066483266,26.08,72854.14,179.5,0.16295,0.00015,15.46245]
[1780066484241,26.08,72838.21,179.5,0.16055,0.00015,15.31039]
[1780066484621,26.08,72838.21,179.5,0.16055,0.00015,15.31039]
[1780066485370,26.08,72838.21,179.5,0.16055,0.00015,15.31039]
[1780066485868,26.08,72833.16,179.5,0.1598,0.00015,15.26217]
[1780066485992,26.08,72833.16,179.5,0.1598,0.00015,15.26217]
[1780066486111,26.08,72833.16,179.5,0.1598,0.00015,15.26217]
[1780066486296,26.08,72821.28,179.5,0.15804,0.00015,15.14922]
[1780066486966,26.08,72821.28,179.5,0.15804,0.00015,15.14922]
[1780066487067,26.08,72821.28,179.5,0.15804,0.00015,15.14922]
[1780066487371,26.08,72812.08,179.5,0.15668,0.00015,15.06186]
[1780066487527,26.08,72812.08,179.5,0.15668,0.00015,15.06186]
[1780066487730,26.08,72812.08,179.5,0.15668,0.00015,15.06186]
[1780066488022,26.08,72812.08,179.5,0.15668,0.00015,15.06186]
[1780066488089,26.08,72812.08,179.5,0.15668,0.00015,15.06186]
[1780066488207,26.08,72816.18,179.5,0.15728,0.00015,15.10048]
[1780066491012,26.08,72819.15,179.5,0.15772,0.00015,15.12856]
[1780066491155,26.08,72819.15,179.5,0.15772,0.00015,15.12856]
[1780066491323,26.08,72819.15,179.5,0.15772,0.00015,15.12856]
[1780066491333,26.08,72819.15,179.5,0.15772,0.00015,15.12856]
[1780066491365,26.08,72815.35,179.5,0.15716,0.00015,15.09244]
[1780066491538,26.08,72815.35,179.5,0.15716,0.00015,15.09244]
[1780066491659,26.08,72815.35,179.5,0.15716,0.00015,15.09244]
[1780066492235,26.08,72808.39,179.5,0.15613,0.00015,15.02605]
[1780066492674,26.08,72808.39,179.5,0.15613,0.00015,15.02605]
[1780066493347,26.08,72808.39,179.5,0.15613,0.00015,15.02605]
[1780066493375,26.08,72808.96,179.5,0.15621,0.00015,15.03117]
[1780066493737,26.08,72808.96,179.5,0.15621,0.00015,15.03117]
[1780066494092,26.08,72808.96,179.5,0.15621,0.00015,15.03117]
[1780066494254,26.08,72811.73,179.5,0.15661,0.00015,15.05724]
[1780066494834,26.08,72811.73,179.5,0.15661,0.00015,15.05724]
[1780066495127,26.08,72811.73,179.5,0.15661,0.00015,15.05724]
[1780066495442,26.08,72811.73,179.5,0.15661,0.00015,15.05724]
[1780066496021,26.08,72815.25,179.5,0.15712,0.00015,15.09042]
[1780066501312,26.08,72822.19,179.5,0.15812,0.00015,15.15451]
[1780066503424,26.07,72824.02,179.5,0.15838,0.00015,15.17151]
[1780066507809,26.07,72821.65,179.5,0.158,0.00015,15.1472]
[1780066507886,26.07,72821.65,179.5,0.158,0.00015,15.1472]
[1780066508111,26.07,72821.65,179.5,0.158,0.00015,15.1472]
[1780066508366,26.07,72812.88,179.5,0.15671,0.00015,15.06367]
[1780066508516,26.07,72812.88,179.5,0.15671,0.00015,15.06367]
[1780066508534,26.07,72812.88,179.5,0.15671,0.00015,15.06367]
[1780066513777,26.07,72807.98,179.5,0.15597,0.00015,15.01584]
[1780066516417,26.07,72809.78,179.5,0.15623,0.00015,15.03268]
[1780066516427,26.07,72812.94,179.5,0.15668,0.00015,15.06219]
[1780066516467,26.07,72812.94,179.5,0.15668,0.00015,15.06219]
[1780066521114,26.07,72821.55,179.5,0.15793,0.00015,15.14238]
[1780066523113,26.06,72818.91,179.5,0.15753,0.00015,15.11665]
[1780066523528,26.06,72818.91,179.5,0.15753,0.00015,15.11665]
[1780066523755,26.06,72818.91,179.5,0.15753,0.00015,15.11665]
[1780066523998,26.06,72818.91,179.5,0.15753,0.00015,15.11665]
[1780066526151,26.06,72837.65,179.5,0.16029,0.00015,15.29376]
[1780066527333,26.06,72845.38,179.5,0.16143,0.00015,15.36659]
[1780066529701,26.06,72857.22,179.5,0.16318,0.00015,15.47687]
[1780066531530,26.06,72854.82,179.5,0.16279,0.00015,15.45256]
[1780066531549,26.06,72854.82,179.5,0.16279,0.00015,15.45256]
[1780066537573,26.05,72849.13,179.5,0.16183,0.00015,15.38992]
[1780066540887,26.05,72850.68,179.5,0.16204,0.00015,15.4033]
[1780066545333,26.04,72846.62,179.5,0.16139,0.00015,15.36202]
[1780066545342,26.04,72846.62,179.5,0.16139,0.00015,15.36202]
[1780066545543,26.04,72843.17,179.5,0.16086,0.00015,15.32862]
[1780066545828,26.04,72843.17,179.5,0.16086,0.00015,15.32862]
[1780066547372,26.04,72844.43,179.5,0.16104,0.00015,15.34001]
[1780066550343,26.04,72855.03,179.5,0.1626,0.00015,15.43887]
[1780066550555,26.03,72859.69,179.5,0.16329,0.00015,15.48244]
[1780066550883,26.03,72859.69,179.5,0.16329,0.00015,15.48244]
[1780066552066,26.03,72861.77,179.5,0.16359,0.00015,15.50144]
[1780066552106,26.03,72861.77,179.5,0.16359,0.00015,15.50144]
[1780066552221,26.03,72861.77,179.5,0.16359,0.00015,15.50144]
[1780066552817,26.03,72862.77,179.5,0.16373,0.00015,15.51016]
[1780066552821,26.03,72862.77,179.5,0.16373,0.00015,15.51016]
[1780066554018,26.03,72857.87,179.5,0.16298,0.00015,15.46279]
[1780066555400,26.03,72855.94,179.5,0.16267,0.00015,15.44372]
[1780066558073,26.03,72862.22,179.5,0.16359,0.00015,15.50126]
[1780066561953,26.02,72862.94,179.5,0.16364,0.00015,15.50484]
[1780066567894,26.01,72863.34,179.5,0.16363,0.00015,15.50393]
[1780066569172,26.01,72863.11,179.5,0.16358,0.00015,15.50096]
[1780066572075,26.01,72854.66,179.5,0.16227,0.00015,15.4184]
[1780066573593,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066573631,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066574003,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066574193,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066574211,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066574272,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066574355,26.0,72851.84,179.5,0.16182,0.00015,15.39026]
[1780066574423,26.0,72854.62,179.5,0.16223,0.00015,15.41608]
[1780066575499,26.0,72875.15,179.5,0.16532,0.00015,15.61043]
[1780066576614,26.0,72876.18,179.5,0.16548,0.00015,15.62023]
[1780066580644,26.0,72876.35,179.5,0.16547,0.00015,15.6195]
[1780066583449,26.0,72889.83,179.5,0.16751,0.00015,15.74645]
[1780066583971,25.99,72880.52,179.5,0.16606,0.00015,15.65642]
[1780066585314,25.99,72880.52,179.5,0.16606,0.00015,15.65642]
[1780066585522,25.99,72878.99,179.5,0.16581,0.00015,15.64119]
[1780066585653,25.99,72878.99,179.5,0.16581,0.00015,15.64119]
[1780066586384,25.99,72890.33,179.5,0.16754,0.00015,15.74848]
[1780066587531,25.99,72890.33,179.5,0.16754,0.00015,15.74848]
[1780066587951,25.99,72898.58,179.5,0.1688,0.00015,15.82636]
[1780066593155,25.98,72908.25,179.5,0.17019,0.00016,15.90995]
[1780066596798,25.98,72914.71,179.5,0.17113,0.00016,15.96752]
[1780066596850,25.98,72914.71,179.5,0.17113,0.00016,15.96752]
[1780066597199,25.98,72914.71,179.5,0.17113,0.00016,15.96752]
[1780066597597,25.97,72914.34,179.5,0.17105,0.00016,15.96299]
[1780066597599,25.97,72914.34,179.5,0.17105,0.00016,15.96299]
[1780066597870,25.97,72914.34,179.5,0.17105,0.00016,15.96299]
[1780066599482,25.97,72908.41,179.5,0.17012,0.00016,15.90582]
[1780066599488,25.97,72908.41,179.5,0.17012,0.00016,15.90582]
[1780066600091,25.97,72904.69,179.5,0.16953,0.00015,15.86972]
[1780066600232,25.97,72904.69,179.5,0.16953,0.00015,15.86972]
[1780066600413,25.97,72910.94,179.5,0.17049,0.00016,15.92853]
[1780066600576,25.97,72910.94,179.5,0.17049,0.00016,15.92853]
[1780066601003,25.97,72910.94,179.5,0.17049,0.00016,15.92853]
[1780066601031,25.97,72927.33,179.5,0.17304,0.00016,16.0842]
[1780066602405,25.97,72927.33,179.5,0.17304,0.00016,16.0842]
[1780066602433,25.97,72927.33,179.5,0.17304,0.00016,16.0842]
[1780066602450,25.97,72927.33,179.5,0.17304,0.00016,16.0842]
[1780066602534,25.97,72924.86,179.5,0.17265,0.00016,16.06031]
[1780066604073,25.97,72918.0,179.5,0.17157,0.00016,15.99471]
[1780066604504,25.97,72918.0,179.5,0.17157,0.00016,15.99471]
[1780066609873,25.96,72919.63,179.5,0.17175,0.00016,16.00594]
[1780066611075,25.96,72921.61,179.5,0.17205,0.00016,16.02409]
[1780066611515,25.96,72921.61,179.5,0.17205,0.00016,16.02409]
[1780066612490,25.96,72923.82,179.5,0.17239,0.00016,16.04448]
[1780066612518,25.96,72923.82,179.5,0.17239,0.00016,16.04448]
[1780066612513,25.96,72936.27,179.5,0.17433,0.00016,16.16221]
[1780066613216,25.96,72936.27,179.5,0.17433,0.00016,16.16221]
[1780066613495,25.96,72947.35,179.5,0.17607,0.00016,16.2667]
[1780066613767,25.96,72947.35,179.5,0.17607,0.00016,16.2667]
[1780066615922,25.95,72954.89,179.5,0.17724,0.00016,16.33661]
[1780066619064,25.95,72954.7,179.5,0.17716,0.00016,16.3321]
[1780066619721,25.95,72955.37,179.5,0.17725,0.00016,16.33757]
[1780066620159,25.94,72949.87,179.5,0.17636,0.00016,16.28442]
[1780066621235,25.94,72949.87,179.5,0.17636,0.00016,16.28442]
[1780066621304,25.94,72950.85,179.5,0.1765,0.00016,16.29283]
[1780066622851,25.94,72954.75,179.5,0.17711,0.00016,16.32901]
[1780066624251,25.94,72956.05,179.5,0.1773,0.00016,16.34045]
[1780066624323,25.94,72951.84,179.5,0.17661,0.00016,16.29953]
[1780066627446,25.93,72950.31,179.5,0.17634,0.00016,16.28318]
[1780066627459,25.93,72950.31,179.5,0.17634,0.00016,16.28318]
[1780066627497,25.93,72948.96,179.5,0.17611,0.00016,16.26946]
[1780066629630,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066629712,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066629722,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066629838,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066630054,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066630391,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066630479,25.93,72953.05,179.5,0.17673,0.00016,16.3066]
[1780066630570,25.93,72970.17,179.5,0.17945,0.00016,16.46836]
[1780066630663,25.93,72970.17,179.5,0.17945,0.00016,16.46836]
[1780066630853,25.93,72970.17,179.5,0.17945,0.00016,16.46836]
[1780066630881,25.93,72970.17,179.5,0.17945,0.00016,16.46836]
[1780066631556,25.93,72970.17,179.5,0.17945,0.00016,16.46836]
[1780066631617,25.93,72986.99,179.5,0.18216,0.00016,16.62728]
[1780066631865,25.93,72986.99,179.5,0.18216,0.00016,16.62728]
[1780066632309,25.93,72986.99,179.5,0.18216,0.00016,16.62728]
[1780066633350,25.93,72989.49,179.5,0.18254,0.00016,16.64996]
[1780066633463,25.93,72989.49,179.5,0.18254,0.00016,16.64996]
[1780066633578,25.92,73016.01,179.5,0.18686,0.00016,16.89985]
[1780066636074,25.9,73015.86,179.5,0.18666,0.00016,16.88846]
[1780066636603,25.9,73015.86,179.5,0.18666,0.00016,16.88846]
[1780066636810,25.9,73015.86,179.5,0.18666,0.00016,16.88846]
[1780066636588,25.9,73009.69,179.5,0.18563,0.00016,16.82926]
[1780066636913,25.9,73009.69,179.5,0.18563,0.00016,16.82926]
[1780066637192,25.9,73009.69,179.5,0.18563,0.00016,16.82926]
[1780066637465,25.9,73009.69,179.5,0.18563,0.00016,16.82926]
[1780066637597,25.9,73009.69,179.5,0.18563,0.00016,16.82926]
[1780066637543,25.9,73040.7,179.5,0.19074,0.00017,17.12116]
[1780066638533,25.9,73040.7,179.5,0.19074,0.00017,17.12116]
[1780066638557,25.9,73040.7,179.5,0.19074,0.00017,17.12116]
[1780066638563,25.9,73040.7,179.5,0.19074,0.00017,17.12116]
[1780066638580,25.88,73067.1,179.5,0.19494,0.00017,17.35657]
[1780066638842,25.88,73067.1,179.5,0.19494,0.00017,17.35657]
[1780066639321,25.88,73067.1,179.5,0.19494,0.00017,17.35657]
[1780066639389,25.88,73067.1,179.5,0.19494,0.00017,17.35657]
[1780066640015,25.85,73064.15,179.5,0.19419,0.00017,17.31536]
[1780066640628,25.85,73064.15,179.5,0.19419,0.00017,17.31536]
[1780066640638,25.85,73064.15,179.5,0.19419,0.00017,17.31536]
[1780066640702,25.85,73060.94,179.5,0.19363,0.00017,17.28406]
[1780066640831,25.85,73060.94,179.5,0.19363,0.00017,17.28406]
[1780066641125,25.85,73060.94,179.5,0.19363,0.00017,17.28406]
[1780066641486,25.85,73051.17,179.5,0.19197,0.00017,17.19093]
[1780066641725,25.85,73051.17,179.5,0.19197,0.00017,17.19093]
[1780066642150,25.85,73051.17,179.5,0.19197,0.00017,17.19093]
[1780066642231,25.85,73051.17,179.5,0.19197,0.00017,17.19093]
[1780066642640,25.84,73034.7,179.5,0.1892,0.00017,17.03442]
[1780066643023,25.84,73034.7,179.5,0.1892,0.00017,17.03442]
[1780066643349,25.84,73034.7,179.5,0.1892,0.00017,17.03442]
[1780066643561,25.84,73036.51,179.5,0.18949,0.00017,17.05076]
[1780066643776,25.84,73036.51,179.5,0.18949,0.00017,17.05076]
[1780066644440,25.84,73036.51,179.5,0.18949,0.00017,17.05076]
[1780066644519,25.84,73045.8,179.5,0.19102,0.00017,17.13758]
[1780066645021,25.84,73045.8,179.5,0.19102,0.00017,17.13758]
[1780066645220,25.84,73045.8,179.5,0.19102,0.00017,17.13758]
[1780066645443,25.84,73045.8,179.5,0.19102,0.00017,17.13758]
[1780066645924,25.84,73043.66,179.5,0.19065,0.00017,17.11651]
[1780066645930,25.84,73043.66,179.5,0.19065,0.00017,17.11651]
[1780066646027,25.84,73043.66,179.5,0.19065,0.00017,17.11651]
[1780066646223,25.84,73043.66,179.5,0.19065,0.00017,17.11651]
[1780066646598,25.84,73043.66,179.5,0.19065,0.00017,17.11651]
[1780066647231,25.84,73045.19,179.5,0.19089,0.00017,17.13037]
[1780066653051,25.83,73044.78,179.5,0.19072,0.00017,17.11887]
[1780066653443,25.83,73044.78,179.5,0.19072,0.00017,17.11887]
[1780066653483,25.83,73042.78,179.5,0.19038,0.00017,17.09936]
[1780066654053,25.83,73042.78,179.5,0.19038,0.00017,17.09936]
[1780066654075,25.83,73042.78,179.5,0.19038,0.00017,17.09936]
[1780066654310,25.83,73042.78,179.5,0.19038,0.00017,17.09936]
[1780066655433,25.83,73031.29,179.5,0.18844,0.00017,16.98946]
[1780066656852,25.83,73034.56,179.5,0.18898,0.00017,17.01987]
[1780066657448,25.82,73039.16,179.5,0.18974,0.00017,17.06292]
[1780066662484,25.82,73043.19,179.5,0.19036,0.00017,17.09836]
[1780066666047,25.82,73042.53,179.5,0.19022,0.00017,17.09044]
[1780066666423,25.82,73042.53,179.5,0.19022,0.00017,17.09044]
[1780066666515,25.82,73038.78,179.5,0.18958,0.00017,17.05441]
[1780066668576,25.81,73038.54,179.5,0.18952,0.00017,17.05092]
[1780066668642,25.81,73038.54,179.5,0.18952,0.00017,17.05092]
[1780066668608,25.81,73035.6,179.5,0.18903,0.00017,17.02308]
[1780066669535,25.81,73035.67,179.5,0.18903,0.00017,17.02317]
[1780066670762,25.81,73035.32,179.5,0.18896,0.00017,17.01931]
[1780066671360,25.81,73035.32,179.5,0.18896,0.00017,17.01931]
[1780066676285,25.81,73033.72,179.5,0.18865,0.00017,17.00158]
[1780066676586,25.8,73033.82,179.5,0.18866,0.00017,17.00204]
[1780066679195,25.8,73029.73,179.5,0.18795,0.00017,16.96184]
[1780066680185,25.8,73027.28,179.5,0.18754,0.00017,16.93793]
[1780066680626,25.8,73027.28,179.5,0.18754,0.00017,16.93793]
[1780066685665,25.79,73020.15,179.5,0.18628,0.00017,16.86618]
[1780066690701,25.79,73027.3,179.5,0.18741,0.00017,16.93069]
[1780066693722,25.78,73041.16,179.5,0.18968,0.00017,17.06008]
[1780066694741,25.78,73044.3,179.5,0.19019,0.00017,17.08904]
[1780066696741,25.77,73045.62,179.5,0.19026,0.00017,17.09334]
[1780066696830,25.77,73045.62,179.5,0.19026,0.00017,17.09334]
[1780066696897,25.77,73045.62,179.5,0.19026,0.00017,17.09334]
[1780066697372,25.77,73045.62,179.5,0.19026,0.00017,17.09334]
[1780066697434,25.75,73047.11,179.5,0.19036,0.00017,17.09927]
[1780066699695,25.74,73044.24,179.5,0.18978,0.00017,17.0668]
[1780066699696,25.74,73044.24,179.5,0.18978,0.00017,17.0668]
[1780066699751,25.74,73044.24,179.5,0.18978,0.00017,17.0668]
[1780066700091,25.74,73043.53,179.5,0.18966,0.00017,17.05957]
[1780066700145,25.74,73043.53,179.5,0.18966,0.00017,17.05957]
[1780066700590,25.74,73043.53,179.5,0.18966,0.00017,17.05957]
[1780066700675,25.74,73039.11,179.5,0.18891,0.00017,17.01712]
[1780066702809,25.73,73029.79,179.5,0.18732,0.00017,16.92664]
[1780066704214,25.73,73029.79,179.5,0.18732,0.00017,16.92664]
[1780066704376,25.73,73029.79,179.5,0.18732,0.00017,16.92664]
[1780066704410,25.73,73029.79,179.5,0.18732,0.00017,16.92664]
[1780066705475,25.73,73030.86,179.5,0.18749,0.00017,16.93625]
[1780066705593,25.73,73030.86,179.5,0.18749,0.00017,16.93625]
[1780066705671,25.73,73030.86,179.5,0.18749,0.00017,16.93625]
[1780066707368,25.73,73032.06,179.5,0.18767,0.00017,16.94649]
[1780066707438,25.73,73032.06,179.5,0.18767,0.00017,16.94649]
[1780066707450,25.73,73032.06,179.5,0.18767,0.00017,16.94649]
[1780066707567,25.73,73032.06,179.5,0.18767,0.00017,16.94649]
[1780066708329,25.73,73029.59,179.5,0.18725,0.00017,16.92241]
[1780066709578,25.73,73031.73,179.5,0.18759,0.00017,16.94222]
[1780066712302,25.72,73032.1,179.5,0.18758,0.00017,16.9394]
[1780066712738,25.72,73030.14,179.5,0.18724,0.00017,16.92007]
[1780066714743,25.72,73020.26,179.5,0.18558,0.00017,16.82478]
[1780066715708,25.72,73020.26,179.5,0.18558,0.00017,16.82478]
[1780066720766,25.71,73023.34,179.5,0.18603,0.00017,16.85033]
[1780066726239,25.71,73021.87,179.5,0.18573,0.00017,16.83347]
[1780066726394,25.71,73021.87,179.5,0.18573,0.00017,16.83347]
[1780066726419,25.71,73021.87,179.5,0.18573,0.00017,16.83347]
[1780066727037,25.71,73016.02,179.5,0.18475,0.00016,16.77701]
[1780066727055,25.71,73016.02,179.5,0.18475,0.00016,16.77701]
[1780066727498,25.71,73016.02,179.5,0.18475,0.00016,16.77701]
[1780066727732,25.71,73002.75,179.5,0.18256,0.00016,16.64971]
[1780066727932,25.71,73002.75,179.5,0.18256,0.00016,16.64971]
[1780066728318,25.71,72989.79,179.5,0.18043,0.00016,16.52503]
[1780066729800,25.7,72989.33,179.5,0.18035,0.00016,16.52001]
[1780066729807,25.7,72989.33,179.5,0.18035,0.00016,16.52001]
[1780066730144,25.7,72989.33,179.5,0.18035,0.00016,16.52001]
[1780066730227,25.7,72989.33,179.5,0.18035,0.00016,16.52001]
[1780066730359,25.7,72989.33,179.5,0.18035,0.00016,16.52001]
[1780066730752,25.7,72996.02,179.5,0.18142,0.00016,16.58303]
[1780066731090,25.7,72996.02,179.5,0.18142,0.00016,16.58303]
[1780066731902,25.7,73005.15,179.5,0.18291,0.00016,16.6703]
[1780066733997,25.7,73011.45,179.5,0.18393,0.00016,16.72963]
[1780066734113,25.7,73011.45,179.5,0.18393,0.00016,16.72963]
[1780066740082,25.69,73012.13,179.5,0.18398,0.00016,16.7326]
[1780066745117,25.69,73016.72,179.5,0.18469,0.00017,16.77375]
[1780066749622,25.69,73013.97,179.5,0.18421,0.00016,16.74588]
[1780066755187,25.68,73005.78,179.5,0.18281,0.00016,16.66461]
[1780066760222,25.68,73005.25,179.5,0.18269,0.00016,16.65757]
[1780066765257,25.67,73006.96,179.5,0.18293,0.00016,16.6719]
[1780066770292,25.67,73006.97,179.5,0.1829,0.00016,16.66999]
[1780066773779,25.67,73004.7,179.5,0.18248,0.00016,16.64354]
[1780066775936,25.67,72996.28,179.5,0.18109,0.00016,16.5619]
[1780066776213,25.67,72996.28,179.5,0.18109,0.00016,16.5619]
[1780066776670,25.67,72992.55,179.5,0.18047,0.00016,16.52589]
[1780066777021,25.67,72992.55,179.5,0.18047,0.00016,16.52589]
[1780066777341,25.67,72991.43,179.5,0.18029,0.00016,16.51482]
[1780066778338,25.67,72991.43,179.5,0.18029,0.00016,16.51482]
[1780066778685,25.67,72991.43,179.5,0.18029,0.00016,16.51482]
[1780066778779,25.66,72990.17,179.5,0.18008,0.00016,16.50253]
[1780066779739,25.66,72990.17,179.5,0.18008,0.00016,16.50253]
[1780066783962,25.66,72985.93,179.5,0.17935,0.00016,16.45977]
[1780066783981,25.66,72985.93,179.5,0.17935,0.00016,16.45977]
[1780066784438,25.66,72985.93,179.5,0.17935,0.00016,16.45977]
[1780066784539,25.66,72986.2,179.5,0.17939,0.00016,16.46194]
[1780066785566,25.66,72986.2,179.5,0.17939,0.00016,16.46194]
[1780066791439,25.65,72988.21,179.5,0.17965,0.00016,16.47744]
[1780066793509,25.65,72988.37,179.5,0.17967,0.00016,16.47842]
[1780066793570,25.65,72989.37,179.5,0.17982,0.00016,16.48745]
[1780066799495,25.65,72984.31,179.5,0.17897,0.00016,16.43707]
[1780066801359,25.65,72984.8,179.5,0.17904,0.00016,16.44149]
[1780066801386,25.65,72984.8,179.5,0.17904,0.00016,16.44149]
[1780066801679,25.65,72984.8,179.5,0.17904,0.00016,16.44149]
[1780066801761,25.65,72984.8,179.5,0.17904,0.00016,16.44149]
[1780066801808,25.65,72984.8,179.5,0.17904,0.00016,16.44149]
[1780066801820,25.65,72997.95,179.5,0.18118,0.00016,16.56732]
[1780066802462,25.65,72997.95,179.5,0.18118,0.00016,16.56732]
[1780066802797,25.65,72997.95,179.5,0.18118,0.00016,16.56732]
[1780066803123,25.65,73002.79,179.5,0.18196,0.00016,16.61334]
[1780066803340,25.65,73002.79,179.5,0.18196,0.00016,16.61334]
[1780066803803,25.65,73002.79,179.5,0.18196,0.00016,16.61334]
[1780066803774,25.65,72988.79,179.5,0.17967,0.00016,16.47887]
[1780066804549,25.65,72988.79,179.5,0.17967,0.00016,16.47887]
[1780066804663,25.65,72988.79,179.5,0.17967,0.00016,16.47887]
[1780066804737,25.65,72988.79,179.5,0.17967,0.00016,16.47887]
[1780066804748,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066804935,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066804961,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066805293,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066805535,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066805571,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066805615,25.65,72979.18,179.5,0.17811,0.00016,16.3864]
[1780066806185,25.64,72984.08,179.5,0.1789,0.00016,16.43306]
[1780066808927,25.64,72982.11,179.5,0.17856,0.00016,16.4129]
[1780066808990,25.64,72982.11,179.5,0.17856,0.00016,16.4129]
[1780066809568,25.64,72986.85,179.5,0.17932,0.00016,16.45799]
[1780066811005,25.64,72988.67,179.5,0.17961,0.00016,16.47525]
[1780066811429,25.64,72988.67,179.5,0.17961,0.00016,16.47525]
[1780066816621,25.64,72981.39,179.5,0.17841,0.00016,16.40402]
[1780066817124,25.64,72981.39,179.5,0.17841,0.00016,16.40402]
[1780066819642,25.64,72991.56,179.5,0.18005,0.00016,16.50116]
[1780066824677,25.64,72992.9,179.5,0.18024,0.00016,16.51269]
[1780066826584,25.64,72994.71,179.5,0.18053,0.00016,16.52979]
[1780066827001,25.63,72997.58,179.5,0.181,0.00016,16.55705]
[1780066827593,25.63,72997.58,179.5,0.181,0.00016,16.55705]
[1780066829821,25.63,72999.81,179.5,0.18135,0.00016,16.57783]
[1780066829875,25.63,72999.81,179.5,0.18135,0.00016,16.57783]
[1780066830347,25.63,72999.16,179.5,0.18124,0.00016,16.57126]
[1780066830404,25.63,72999.16,179.5,0.18124,0.00016,16.57126]
[1780066831015,25.63,72997.52,179.5,0.18097,0.00016,16.55519]
[1780066831033,25.63,72997.52,179.5,0.18097,0.00016,16.55519]
[1780066831039,25.63,72997.52,179.5,0.18097,0.00016,16.55519]
[1780066831080,25.63,72997.52,179.5,0.18097,0.00016,16.55519]
[1780066831726,25.63,72991.17,179.5,0.17989,0.00016,16.49]
[1780066832356,25.63,72991.17,179.5,0.17989,0.00016,16.49]
[1780066833435,25.63,72985.06,179.5,0.17889,0.00016,16.43077]
[1780066833741,25.63,72974.51,179.5,0.17718,0.00016,16.32892]
[1780066833956,25.63,72974.51,179.5,0.17718,0.00016,16.32892]
[1780066834907,25.63,72973.82,179.5,0.17706,0.00016,16.32187]
[1780066835754,25.63,72973.73,179.5,0.17704,0.00016,16.32073]
[1780066836324,25.63,72973.73,179.5,0.17704,0.00016,16.32073]
[1780066836420,25.63,72973.73,179.5,0.17704,0.00016,16.32073]
[1780066836572,25.63,72973.73,179.5,0.17704,0.00016,16.32073]
[1780066836925,25.63,72966.71,179.5,0.1759,0.00016,16.25271]
[1780066837284,25.63,72966.71,179.5,0.1759,0.00016,16.25271]
[1780066838266,25.63,72961.66,179.5,0.17508,0.00016,16.20361]
[1780066838563,25.63,72961.66,179.5,0.17508,0.00016,16.20361]
[1780066838644,25.63,72961.66,179.5,0.17508,0.00016,16.20361]
[1780066838665,25.63,72961.66,179.5,0.17508,0.00016,16.20361]
[1780066840429,25.63,72952.04,179.5,0.17353,0.00016,16.11019]
[1780066840755,25.63,72952.04,179.5,0.17353,0.00016,16.11019]
[1780066841139,25.62,72951.65,179.5,0.17346,0.00016,16.10614]
[1780066841537,25.62,72951.65,179.5,0.17346,0.00016,16.10614]
[1780066841798,25.62,72946.63,179.5,0.17266,0.00016,16.05756]
[1780066844228,25.62,72944.24,179.5,0.17227,0.00016,16.03359]
[1780066844760,25.62,72944.24,179.5,0.17227,0.00016,16.03359]
[1780066844820,25.62,72951.05,179.5,0.17334,0.00016,16.09878]
[1780066845506,25.62,72951.05,179.5,0.17334,0.00016,16.09878]
[1780066846413,25.62,72956.46,179.5,0.1742,0.00016,16.15073]
[1780066847497,25.62,72958.35,179.5,0.1745,0.00016,16.16871]
[1780066847777,25.62,72958.35,179.5,0.1745,0.00016,16.16871]
[1780066847844,25.62,72958.35,179.5,0.1745,0.00016,16.16871]
[1780066848292,25.62,72958.15,179.5,0.17446,0.00016,16.1665]
[1780066848643,25.62,72958.15,179.5,0.17446,0.00016,16.1665]
[1780066848992,25.62,72956.86,179.5,0.17425,0.00016,16.15378]
[1780066850562,25.62,72952.57,179.5,0.17356,0.00016,16.11218]
[1780066851698,25.62,72952.91,179.5,0.17361,0.00016,16.11517]
[1780066851715,25.62,72952.91,179.5,0.17361,0.00016,16.11517]
[1780066851875,25.62,72952.91,179.5,0.17361,0.00016,16.11517]
[1780066851869,25.62,72948.94,179.5,0.17298,0.00016,16.07671]
[1780066852029,25.62,72948.94,179.5,0.17298,0.00016,16.07671]
[1780066852875,25.62,72936.93,179.5,0.17107,0.00016,15.96074]
[1780066853324,25.62,72936.93,179.5,0.17107,0.00016,15.96074]
[1780066853931,25.62,72932.73,179.5,0.17039,0.00016,15.91935]
[1780066855291,25.62,72927.3,179.5,0.16953,0.00016,15.86666]
[1780066855293,25.62,72927.3,179.5,0.16953,0.00016,15.86666]
[1780066855640,25.62,72927.3,179.5,0.16953,0.00016,15.86666]
[1780066857489,25.62,72924.54,179.5,0.16909,0.00016,15.83959]
[1780066857879,25.62,72924.54,179.5,0.16909,0.00016,15.83959]
[1780066857983,25.61,72921.82,179.5,0.16865,0.00016,15.81251]
[1780066858927,25.61,72921.82,179.5,0.16865,0.00016,15.81251]
[1780066859528,25.61,72921.82,179.5,0.16865,0.00016,15.81251]
[1780066859547,25.61,72921.82,179.5,0.16865,0.00016,15.81251]
[1780066859647,25.61,72921.82,179.5,0.16865,0.00016,15.81251]
[1780066860093,25.61,72920.11,179.5,0.16838,0.00016,15.79563]
[1780066860417,25.61,72920.11,179.5,0.16838,0.00016,15.79563]
[1780066861162,25.61,72903.53,179.5,0.16579,0.00015,15.63497]
[1780066862133,25.61,72903.53,179.5,0.16579,0.00015,15.63497]
[1780066862519,25.61,72903.53,179.5,0.16579,0.00015,15.63497]
[1780066863153,25.61,72900.14,179.5,0.16526,0.00015,15.60209]
[1780066864885,25.61,72899.46,179.5,0.16516,0.00015,15.59541]
[1780066866261,25.61,72898.33,179.5,0.16498,0.00015,15.58429]
[1780066868144,25.61,72898.87,179.5,0.16506,0.00015,15.5893]
[1780066871559,25.61,72895.47,179.5,0.16453,0.00015,15.55624]
[1780066871603,25.61,72895.47,179.5,0.16453,0.00015,15.55624]
[1780066872557,25.61,72898.31,179.5,0.16497,0.00015,15.58359]
[1780066873638,25.61,72916.52,179.5,0.16779,0.00016,15.75905]
[1780066874590,25.61,72916.52,179.5,0.16779,0.00016,15.75905]
[1780066879638,25.61,72925.89,179.5,0.16922,0.00016,15.84755]
[1780066881490,25.61,72926.31,179.5,0.16927,0.00016,15.85076]
[1780066882813,25.6,72929.3,179.5,0.16973,0.00016,15.87917]
[1780066887845,25.6,72926.36,179.5,0.16924,0.00016,15.84885]
[1780066889670,25.6,72936.44,179.5,0.1708,0.00016,15.94432]
[1780066890341,25.6,72936.44,179.5,0.1708,0.00016,15.94432]
[1780066890391,25.6,72936.44,179.5,0.1708,0.00016,15.94432]
[1780066892601,25.6,72939.69,179.5,0.17126,0.00016,15.97056]
[1780066892621,25.6,72939.69,179.5,0.17126,0.00016,15.97056]
[1780066893854,25.6,72942.6,179.5,0.17171,0.00016,15.99803]
[1780066893912,25.6,72942.6,179.5,0.17171,0.00016,15.99803]
[1780066894110,25.59,72952.62,179.5,0.17329,0.00016,16.09422]
[1780066894402,25.59,72952.62,179.5,0.17329,0.00016,16.09422]
[1780066894877,25.59,72952.62,179.5,0.17329,0.00016,16.09422]
[1780066895073,25.59,72971.34,179.5,0.17628,0.00016,16.27411]
[1780066895652,25.59,72987.25,179.5,0.17885,0.00016,16.42672]
[1780066896856,25.59,72987.25,179.5,0.17885,0.00016,16.42672]
[1780066899538,25.59,72987.89,179.5,0.17892,0.00016,16.43084]
[1780066903072,25.59,72984.19,179.5,0.17828,0.00016,16.39323]
[1780066903884,25.58,72984.17,179.5,0.17827,0.00016,16.39242]
[1780066903985,25.58,72991.68,179.5,0.17948,0.00016,16.46406]
[1780066905584,25.58,72995.57,179.5,0.1801,0.00016,16.5008]
[1780066908008,25.58,72995.35,179.5,0.18004,0.00016,16.49728]
[1780066908272,25.58,72994.23,179.5,0.17984,0.00016,16.4858]
[1780066909133,25.58,72994.23,179.5,0.17984,0.00016,16.4858]
[1780066909478,25.58,72994.86,179.5,0.17994,0.00016,16.49117]
[1780066910299,25.57,73008.96,179.5,0.18223,0.00016,16.62554]
[1780066911777,25.57,73008.96,179.5,0.18223,0.00016,16.62554]
[1780066914081,25.57,73006.86,179.5,0.18185,0.00016,16.60392]
[1780066914722,25.57,73008.11,179.5,0.18205,0.00016,16.61523]
[1780066915584,25.57,73009.22,179.5,0.18222,0.00016,16.62518]
[1780066916719,25.57,73010.21,179.5,0.18237,0.00016,16.63383]
[1780066917032,25.57,73014.73,179.5,0.1831,0.00016,16.67638]
[1780066919649,25.56,73020.65,179.5,0.18404,0.00017,16.73142]
[1780066920069,25.56,73020.12,179.5,0.18394,0.00017,16.72539]
[1780066921217,25.56,73018.19,179.5,0.1836,0.00017,16.70589]
[1780066921278,25.56,73018.19,179.5,0.1836,0.00017,16.70589]
[1780066924020,25.56,73008.62,179.5,0.18199,0.00016,16.61214]
[1780066924675,25.55,73009.33,179.5,0.18209,0.00016,16.61813]
[1780066925011,25.55,73009.33,179.5,0.18209,0.00016,16.61813]
[1780066926674,25.55,73022.52,179.5,0.18424,0.00017,16.7431]
[1780066926884,25.55,73022.52,179.5,0.18424,0.00017,16.7431]
[1780066926890,25.55,73022.52,179.5,0.18424,0.00017,16.7431]
[1780066927072,25.55,73024.37,179.5,0.18453,0.00017,16.75987]
[1780066931116,25.51,73028.56,179.5,0.18481,0.00017,16.77685]
[1780066933874,25.49,73031.49,179.5,0.18513,0.00017,16.79558]
[1780066938953,25.48,73029.46,179.5,0.18473,0.00017,16.77227]
[1780066939049,25.48,73029.46,179.5,0.18473,0.00017,16.77227]
[1780066942467,25.45,73039.07,179.5,0.18602,0.00017,16.84703]
[1780066948568,25.37,73041.81,179.5,0.18574,0.00017,16.83189]
[1780066950076,25.37,73041.81,179.5,0.18574,0.00017,16.83189]
[1780066951282,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066951397,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066951506,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066951586,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066951712,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066951753,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066951871,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066952178,25.37,73037.78,179.5,0.18504,0.00017,16.79146]
[1780066952169,25.37,73026.11,179.5,0.18304,0.00017,16.67398]
[1780066952304,25.37,73026.11,179.5,0.18304,0.00017,16.67398]
[1780066952450,25.37,73026.11,179.5,0.18304,0.00017,16.67398]
[1780066952713,25.37,73026.11,179.5,0.18304,0.00017,16.67398]
[1780066952861,25.37,73026.11,179.5,0.18304,0.00017,16.67398]
[1780066953042,25.37,73007.91,179.5,0.18002,0.00016,16.49688]
[1780066953594,25.37,73007.91,179.5,0.18002,0.00016,16.49688]
[1780066953598,25.37,73007.91,179.5,0.18002,0.00016,16.49688]
[1780066954039,25.37,72997.6,179.5,0.17832,0.00016,16.39627]
[1780066957548,25.36,72997.05,179.5,0.1782,0.00016,16.38957]
[1780066959025,25.36,73000.1,179.5,0.1787,0.00016,16.41868]
[1780066960135,25.36,73000.41,179.5,0.17874,0.00016,16.42117]
[1780066960356,25.36,72996.11,179.5,0.17802,0.00016,16.37892]
[1780066962208,25.36,72992.7,179.5,0.17745,0.00016,16.34491]
[1780066964100,25.36,72994.36,179.5,0.17772,0.00016,16.3606]
[1780066967563,25.36,72994.67,179.5,0.17774,0.00016,16.36182]
[1780066969497,25.35,72994.31,179.5,0.17766,0.00016,16.35743]
[1780066972906,25.35,72997.21,179.5,0.17811,0.00016,16.38422]
[1780066974440,25.35,72998.98,179.5,0.17838,0.00016,16.40042]
[1780066977754,25.35,73001.99,179.5,0.17885,0.00016,16.42803]
[1780066977818,25.35,73001.99,179.5,0.17885,0.00016,16.42803]
[1780066977856,25.35,73001.99,179.5,0.17885,0.00016,16.42803]
[1780066977976,25.35,73001.99,179.5,0.17885,0.00016,16.42803]
[1780066978210,25.35,73001.78,179.5,0.17881,0.00016,16.42545]
[1780066978340,25.35,73001.78,179.5,0.17881,0.00016,16.42545]
[1780066978654,25.35,73001.78,179.5,0.17881,0.00016,16.42545]
[1780066978682,25.35,73001.78,179.5,0.17881,0.00016,16.42545]
[1780066979063,25.35,73001.78,179.5,0.17881,0.00016,16.42545]
[1780066979192,25.35,73001.78,179.5,0.17881,0.00016,16.42545]
[1780066979180,25.35,72990.9,179.5,0.17702,0.00016,16.31918]
[1780066979446,25.35,72990.9,179.5,0.17702,0.00016,16.31918]
[1780066979604,25.35,72990.9,179.5,0.17702,0.00016,16.31918]
[1780066980107,25.34,73002.06,179.5,0.17883,0.00016,16.42718]
[1780066980822,25.34,73002.06,179.5,0.17883,0.00016,16.42718]
[1780066980824,25.34,73002.06,179.5,0.17883,0.00016,16.42718]
[1780066981007,25.34,73011.53,179.5,0.18038,0.00016,16.51854]
[1780066983839,25.34,73011.48,179.5,0.18035,0.00016,16.51673]
[1780066985566,25.34,73013.72,179.5,0.1807,0.00017,16.53715]
[1780066990854,25.33,73014.61,179.5,0.18078,0.00017,16.54233]
[1780066991508,25.33,73014.11,179.5,0.18069,0.00017,16.53679]
[1780066992702,25.33,73011.87,179.5,0.18031,0.00016,16.51437]
[1780066995793,25.33,73001.5,179.5,0.17857,0.00016,16.41181]
[1780066996294,25.33,73001.47,179.5,0.17856,0.00016,16.411]
[1780067001956,25.32,73006.62,179.5,0.17934,0.00016,16.45744]
[1780067002377,25.32,73006.62,179.5,0.17934,0.00016,16.45744]
[1780067002846,25.32,73006.62,179.5,0.17934,0.00016,16.45744]
[1780067003040,25.32,73006.62,179.5,0.17934,0.00016,16.45744]
[1780067003553,25.32,73011.62,179.5,0.18015,0.00016,16.50544]
[1780067003975,25.32,73027.65,179.5,0.1828,0.00017,16.66036]
[1780067004533,25.32,73027.65,179.5,0.1828,0.00017,16.66036]
[1780067004723,25.32,73027.65,179.5,0.1828,0.00017,16.66036]
[1780067004994,25.32,73027.65,179.5,0.1828,0.00017,16.66036]
[1780067005203,25.32,73034.36,179.5,0.1839,0.00017,16.72457]
[1780067006073,25.32,73034.36,179.5,0.1839,0.00017,16.72457]
[1780067006107,25.31,73032.16,179.5,0.18352,0.00017,16.70259]
[1780067011500,25.31,73028.21,179.5,0.18276,0.00017,16.65622]
[1780067014309,25.3,73030.66,179.5,0.18313,0.00017,16.67756]
[1780067016534,25.3,73035.33,179.5,0.18388,0.00017,16.72119]
[1780067016880,25.3,73035.33,179.5,0.18388,0.00017,16.72119]
[1780067017197,25.3,73037.84,179.5,0.18428,0.00017,16.74465]
[1780067020073,25.3,73037.95,179.5,0.18428,0.00017,16.74441]
[1780067024719,25.29,73032.92,179.5,0.18338,0.00017,16.69264]
[1780067024744,25.29,73032.92,179.5,0.18338,0.00017,16.69264]
[1780067025128,25.29,73030.74,179.5,0.18301,0.00017,16.67091]
[1780067026846,25.29,73030.12,179.5,0.18289,0.00017,16.6641]
[1780067027059,25.29,73030.12,179.5,0.18289,0.00017,16.6641]
[1780067027142,25.29,73029.64,179.5,0.1828,0.00017,16.65865]
[1780067028899,25.29,73029.05,179.5,0.18269,0.00017,16.65239]
[1780067029155,25.28,73030.06,179.5,0.18285,0.00017,16.66168]
[1780067029449,25.28,73030.06,179.5,0.18285,0.00017,16.66168]
[1780067032173,25.28,73032.52,179.5,0.18325,0.00017,16.68497]
[1780067032925,25.28,73033.84,179.5,0.18346,0.00017,16.69746]
[1780067033072,25.28,73033.84,179.5,0.18346,0.00017,16.69746]
[1780067033722,25.28,73037.33,179.5,0.18404,0.00017,16.731]
[1780067034549,25.28,73043.41,179.5,0.18506,0.00017,16.78959]
[1780067035475,25.28,73046.43,179.5,0.18555,0.00017,16.81841]
[1780067035687,25.28,73046.43,179.5,0.18555,0.00017,16.81841]
[1780067035756,25.28,73046.43,179.5,0.18555,0.00017,16.81841]
[1780067037301,25.28,73057.35,179.5,0.18738,0.00017,16.92341]
[1780067037495,25.28,73057.35,179.5,0.18738,0.00017,16.92341]
[1780067039269,25.28,73065.77,179.5,0.18881,0.00017,17.00451]
[1780067039286,25.28,73065.77,179.5,0.18881,0.00017,17.00451]
[1780067044562,25.27,73064.71,179.5,0.18858,0.00017,16.99157]
[1780067046986,25.27,73064.53,179.5,0.18853,0.00017,16.98892]
[1780067048071,25.27,73063.5,179.5,0.18835,0.00017,16.97848]
[1780067048585,25.27,73067.82,179.5,0.18907,0.00017,17.0198]
[1780067048593,25.27,73067.82,179.5,0.18907,0.00017,17.0198]
[1780067049675,25.27,73067.82,179.5,0.18906,0.00017,17.01935]
[1780067051820,25.27,73068.11,179.5,0.1891,0.00017,17.02165]
[1780067052074,25.27,73068.11,179.5,0.1891,0.00017,17.02165]
[1780067052224,25.27,73068.47,179.5,0.18915,0.00017,17.02412]
[1780067052426,25.27,73068.47,179.5,0.18915,0.00017,17.02412]
[1780067052490,25.27,73068.47,179.5,0.18915,0.00017,17.02412]
[1780067053116,25.27,73068.47,179.5,0.18915,0.00017,17.02412]
[1780067053215,25.27,73080.0,179.5,0.19111,0.00017,17.13524]
[1780067054295,25.27,73089.16,179.5,0.19268,0.00017,17.22335]
[1780067058981,25.26,73086.31,179.5,0.19217,0.00017,17.19486]
[1780067059162,25.26,73086.31,179.5,0.19217,0.00017,17.19486]
[1780067059213,25.26,73085.57,179.5,0.19203,0.00017,17.18709]
[1780067060297,25.26,73085.57,179.5,0.19203,0.00017,17.18709]
[1780067060414,25.26,73082.94,179.5,0.19158,0.00017,17.16172]
[1780067060432,25.26,73082.94,179.5,0.19158,0.00017,17.16172]
[1780067060603,25.26,73082.94,179.5,0.19158,0.00017,17.16172]
[1780067060611,25.26,73082.94,179.5,0.19158,0.00017,17.16172]
[1780067061843,25.26,73076.93,179.5,0.19054,0.00017,17.10316]
[1780067061846,25.26,73076.93,179.5,0.19054,0.00017,17.10316]
[1780067061944,25.26,73080.05,179.5,0.19106,0.00017,17.13266]
[1780067065571,25.26,73088.02,179.5,0.1924,0.00017,17.20776]
[1780067065665,25.26,73088.02,179.5,0.1924,0.00017,17.20776]
[1780067067159,25.26,73088.34,179.5,0.19245,0.00017,17.21041]
[1780067067524,25.26,73090.18,179.5,0.19276,0.00017,17.2277]
[1780067068266,25.26,73090.18,179.5,0.19276,0.00017,17.2277]
[1780067067696,25.26,73094.02,179.5,0.19342,0.00017,17.26472]
[1780067068820,25.26,73094.02,179.5,0.19342,0.00017,17.26472]
[1780067068832,25.26,73094.02,179.5,0.19342,0.00017,17.26472]
[1780067069140,25.26,73094.02,179.5,0.19342,0.00017,17.26472]
[1780067070217,25.25,73105.74,179.5,0.19543,0.00017,17.37652]
[1780067070453,25.25,73105.74,179.5,0.19543,0.00017,17.37652]
[1780067070661,25.25,73105.74,179.5,0.19543,0.00017,17.37652]
[1780067071035,25.25,73105.74,179.5,0.19543,0.00017,17.37652]
[1780067071590,25.25,73110.98,179.5,0.1963,0.00017,17.42249]
[1780067071992,25.25,73116.45,179.5,0.19725,0.00017,17.47471]
[1780067072506,25.25,73116.45,179.5,0.19725,0.00017,17.47471]
[1780067073010,25.25,73116.45,179.5,0.19725,0.00017,17.47471]
[1780067073354,25.25,73119.86,179.5,0.19784,0.00017,17.50708]
[1780067073584,25.25,73119.86,179.5,0.19784,0.00017,17.50708]
[1780067073685,25.25,73119.86,179.5,0.19784,0.00017,17.50708]
[1780067073957,25.25,73119.86,179.5,0.19784,0.00017,17.50708]
[1780067074321,25.25,73128.0,179.5,0.19926,0.00018,17.58512]
[1780067074933,25.25,73128.0,179.5,0.19926,0.00018,17.58512]
[1780067075174,25.25,73143.86,179.5,0.20205,0.00018,17.73596]
[1780067075891,25.25,73143.86,179.5,0.20205,0.00018,17.73596]
[1780067077169,25.25,73146.66,179.5,0.20253,0.00018,17.76224]
[1780067077375,25.25,73146.39,179.5,0.20248,0.00018,17.75921]
[1780067078028,25.25,73146.39,179.5,0.20248,0.00018,17.75921]
[1780067078044,25.25,73146.39,179.5,0.20248,0.00018,17.75921]
[1780067078235,25.25,73146.39,179.5,0.20248,0.00018,17.75921]
[1780067078281,25.25,73146.39,179.5,0.20248,0.00018,17.75921]
[1780067079192,25.25,73154.17,179.5,0.20385,0.00018,17.83289]
[1780067079814,25.24,73159.22,179.5,0.20474,0.00018,17.88041]
[1780067080187,25.23,73162.45,179.5,0.2052,0.00018,17.90513]
[1780067081570,25.23,73166.6,179.5,0.20593,0.00018,17.94395]
[1780067083089,25.23,73165.93,179.5,0.2058,0.00018,17.93691]
[1780067083235,25.23,73166.13,179.5,0.20582,0.00018,17.93816]
[1780067083677,25.23,73166.13,179.5,0.20582,0.00018,17.93816]
[1780067083734,25.23,73166.13,179.5,0.20582,0.00018,17.93816]
[1780067084326,25.23,73166.13,179.5,0.20582,0.00018,17.93816]
[1780067084191,25.23,73179.25,179.5,0.20817,0.00018,18.06205]
[1780067084875,25.23,73179.25,179.5,0.20817,0.00018,18.06205]
[1780067086010,25.23,73178.6,179.5,0.20803,0.00018,18.05516]
[1780067086177,25.23,73178.6,179.5,0.20803,0.00018,18.05516]
[1780067086323,25.22,73185.9,179.5,0.20934,0.00018,18.12354]
[1780067087306,25.22,73185.9,179.5,0.20934,0.00018,18.12354]
[1780067087192,25.21,73176.89,179.5,0.20756,0.00018,18.0305]
[1780067088118,25.2,73167.75,179.5,0.20579,0.00018,17.93707]
[1780067088925,25.2,73167.75,179.5,0.20579,0.00018,17.93707]
[1780067088989,25.2,73167.75,179.5,0.20579,0.00018,17.93707]
[1780067091119,25.17,73172.27,179.5,0.20635,0.00018,17.96697]
[1780067091819,25.15,73177.58,179.5,0.20717,0.00018,18.01037]
[1780067092893,25.15,73181.02,179.5,0.20777,0.00018,18.04238]
[1780067092895,25.15,73181.02,179.5,0.20777,0.00018,18.04238]
[1780067093125,25.15,73181.02,179.5,0.20777,0.00018,18.04238]
[1780067093203,25.15,73183.92,179.5,0.20828,0.00018,18.0692]
[1780067093546,25.15,73183.92,179.5,0.20828,0.00018,18.0692]
[1780067093588,25.15,73183.92,179.5,0.20828,0.00018,18.0692]
[1780067094084,25.15,73183.92,179.5,0.20828,0.00018,18.0692]
[1780067094263,25.15,73183.92,179.5,0.20828,0.00018,18.0692]
[1780067094288,25.15,73183.92,179.5,0.20828,0.00018,18.0692]
[1780067094293,25.15,73189.21,179.5,0.20923,0.00018,18.11872]
[1780067094960,25.15,73189.21,179.5,0.20923,0.00018,18.11872]
[1780067095180,25.15,73189.21,179.5,0.20923,0.00018,18.11872]
[1780067095206,25.15,73189.21,179.5,0.20923,0.00018,18.11872]
[1780067095277,25.15,73187.04,179.5,0.20882,0.00018,18.09734]
[1780067096863,25.15,73187.2,179.5,0.20883,0.00018,18.09812]
[1780067099732,25.14,73197.03,179.5,0.21058,0.00018,18.1893]
[1780067101782,25.14,73200.02,179.5,0.21109,0.00018,18.21617]
[1780067101848,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067102465,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067102517,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067102812,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067102945,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067103292,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067103336,25.14,73191.75,179.5,0.20959,0.00018,18.13769]
[1780067103379,25.14,73199.92,179.5,0.21105,0.00018,18.21391]
[1780067103553,25.14,73199.92,179.5,0.21105,0.00018,18.21391]
[1780067103686,25.14,73199.92,179.5,0.21105,0.00018,18.21391]
[1780067103721,25.14,73199.92,179.5,0.21105,0.00018,18.21391]
[1780067104304,25.13,73212.86,179.5,0.21341,0.00018,18.33572]
[1780067104573,25.13,73212.86,179.5,0.21341,0.00018,18.33572]
[1780067104766,25.13,73212.86,179.5,0.21341,0.00018,18.33572]
[1780067104899,25.13,73212.86,179.5,0.21341,0.00018,18.33572]
[1780067105144,25.13,73212.86,179.5,0.21341,0.00018,18.33572]
[1780067105264,25.13,73221.78,179.5,0.21503,0.00018,18.41915]
[1780067106847,25.13,73226.94,179.5,0.21597,0.00018,18.46705]
[1780067106849,25.13,73226.94,179.5,0.21597,0.00018,18.46705]
[1780067107395,25.13,73226.94,179.5,0.21597,0.00018,18.46705]
[1780067107413,25.13,73226.94,179.5,0.21597,0.00018,18.46705]
[1780067107860,25.13,73226.75,179.5,0.21592,0.00018,18.46452]
[1780067109720,25.13,73231.24,179.5,0.21674,0.00019,18.50603]
[1780067109754,25.13,73231.24,179.5,0.21674,0.00019,18.50603]
[1780067109801,25.13,73231.24,179.5,0.21674,0.00019,18.50603]
[1780067110118,25.13,73231.24,179.5,0.21674,0.00019,18.50603]
[1780067110192,25.13,73231.24,179.5,0.21674,0.00019,18.50603]
[1780067110303,25.13,73231.24,179.5,0.21674,0.00019,18.50603]
[1780067110349,25.13,73233.79,179.5,0.21718,0.00019,18.52865]
[1780067111139,25.13,73233.79,179.5,0.21718,0.00019,18.52865]
[1780067111234,25.12,73247.2,179.5,0.21967,0.00019,18.65382]
[1780067111807,25.12,73247.2,179.5,0.21967,0.00019,18.65382]
[1780067112212,25.12,73247.2,179.5,0.21967,0.00019,18.65382]
[1780067112855,25.12,73254.24,179.5,0.22097,0.00019,18.71891]
[1780067113221,25.12,73254.24,179.5,0.22097,0.00019,18.71891]
[1780067113384,25.12,73254.24,179.5,0.22097,0.00019,18.71891]
[1780067113893,25.12,73256.7,179.5,0.22141,0.00019,18.74107]
[1780067114396,25.12,73256.7,179.5,0.22141,0.00019,18.74107]
[1780067114721,25.11,73253.06,179.5,0.22059,0.00019,18.70046]
[1780067114930,25.11,73253.06,179.5,0.22059,0.00019,18.70046]
[1780067115374,25.09,73253.93,179.5,0.22063,0.00019,18.70253]
[1780067116476,25.09,73260.12,179.5,0.22178,0.00019,18.7597]
[1780067117953,25.09,73260.27,179.5,0.22179,0.00019,18.76036]
[1780067119158,25.09,73266.7,179.5,0.22299,0.00019,18.81962]
[1780067119278,25.07,73266.68,179.5,0.22282,0.00019,18.81144]
[1780067119848,25.07,73266.68,179.5,0.22282,0.00019,18.81144]
[1780067121428,25.07,73264.05,179.5,0.22229,0.00019,18.78557]
[1780067121895,25.07,73264.05,179.5,0.22229,0.00019,18.78557]
[1780067121898,25.07,73264.05,179.5,0.22229,0.00019,18.78557]
[1780067123094,25.07,73264.93,179.5,0.22245,0.00019,18.79321]
[1780067123164,25.07,73264.93,179.5,0.22245,0.00019,18.79321]
[1780067123192,25.07,73264.93,179.5,0.22245,0.00019,18.79321]
[1780067123368,25.07,73264.93,179.5,0.22245,0.00019,18.79321]
[1780067123463,25.06,73265.71,179.5,0.22258,0.00019,18.79981]
[1780067123707,25.06,73265.71,179.5,0.22258,0.00019,18.79981]
[1780067123952,25.06,73265.71,179.5,0.22258,0.00019,18.79981]
[1780067124003,25.06,73248.22,179.5,0.2193,0.00019,18.63606]
[1780067124923,25.06,73248.22,179.5,0.2193,0.00019,18.63606]
[1780067125128,25.06,73248.22,179.5,0.2193,0.00019,18.63606]
[1780067126199,25.06,73239.69,179.5,0.21768,0.00019,18.55465]
[1780067126644,25.06,73233.22,179.5,0.21647,0.00019,18.49327]
[1780067126986,25.06,73233.22,179.5,0.21647,0.00019,18.49327]
[1780067127694,25.06,73235.48,179.5,0.21689,0.00019,18.51458]
[1780067128390,25.06,73235.48,179.5,0.21689,0.00019,18.51458]
[1780067129307,25.06,73236.19,179.5,0.21701,0.00019,18.52092]
[1780067129705,25.06,73239.93,179.5,0.21769,0.00019,18.55542]
[1780067130243,25.06,73239.93,179.5,0.21769,0.00019,18.55542]
[1780067130309,25.06,73233.25,179.5,0.21644,0.00019,18.49206]
[1780067133282,25.06,73227.0,179.5,0.21524,0.00019,18.42822]
[1780067133416,25.06,73227.0,179.5,0.21524,0.00019,18.42822]
[1780067133369,25.05,73227.03,179.5,0.21523,0.00019,18.42806]
[1780067134340,25.05,73230.74,179.5,0.21591,0.00019,18.46278]
[1780067135393,25.05,73230.74,179.5,0.21591,0.00019,18.46278]
[1780067135635,25.05,73233.25,179.5,0.21637,0.00019,18.4861]
[1780067136140,25.05,73233.25,179.5,0.21637,0.00019,18.4861]
[1780067136170,25.05,73233.25,179.5,0.21637,0.00019,18.4861]
[1780067136236,25.04,73218.57,179.5,0.21357,0.00018,18.34298]
[1780067137309,25.04,73218.57,179.5,0.21357,0.00018,18.34298]
[1780067137363,25.04,73218.57,179.5,0.21357,0.00018,18.34298]
[1780067137383,25.04,73208.71,179.5,0.21175,0.00018,18.24907]
[1780067137917,25.04,73208.71,179.5,0.21175,0.00018,18.24907]
[1780067138004,25.04,73208.71,179.5,0.21175,0.00018,18.24907]
[1780067138466,25.04,73201.39,179.5,0.21041,0.00018,18.17942]
[1780067138543,25.04,73201.39,179.5,0.21041,0.00018,18.17942]
[1780067138619,25.04,73201.39,179.5,0.21041,0.00018,18.17942]
[1780067138759,25.04,73201.39,179.5,0.21041,0.00018,18.17942]
[1780067138838,25.04,73201.39,179.5,0.21041,0.00018,18.17942]
[1780067138903,25.04,73201.39,179.5,0.21041,0.00018,18.17942]
[1780067139232,25.04,73213.16,179.5,0.21255,0.00018,18.2906]
[1780067139678,25.04,73213.16,179.5,0.21255,0.00018,18.2906]
[1780067140087,25.04,73213.16,179.5,0.21255,0.00018,18.2906]
[1780067140439,25.04,73218.29,179.5,0.21349,0.00018,18.33881]
[1780067141039,25.04,73216.44,179.5,0.21314,0.00018,18.3209]
[1780067145413,25.04,73219.27,179.5,0.21364,0.00018,18.34664]
[1780067148204,25.04,73217.3,179.5,0.21325,0.00018,18.3269]
[1780067148235,25.04,73217.3,179.5,0.21325,0.00018,18.3269]
[1780067148336,25.03,73217.21,179.5,0.21323,0.00018,18.3257]
[1780067150102,25.03,73203.51,179.5,0.21069,0.00018,18.19447]
[1780067153301,25.03,73192.72,179.5,0.2087,0.00018,18.09054]
[1780067157757,25.03,73190.35,179.5,0.20825,0.00018,18.06696]
[1780067159264,25.03,73191.34,179.5,0.20843,0.00018,18.07602]
[1780067159522,25.03,73191.96,179.5,0.20853,0.00018,18.08152]
[1780067160172,25.03,73203.02,179.5,0.21055,0.00018,18.18681]
[1780067160538,25.03,73203.02,179.5,0.21055,0.00018,18.18681]
[1780067161067,25.03,73203.02,179.5,0.21055,0.00018,18.18681]
[1780067161179,25.03,73201.56,179.5,0.21027,0.00018,18.17255]
[1780067163616,25.02,73200.98,179.5,0.21015,0.00018,18.16623]
[1780067165359,25.02,73203.74,179.5,0.21065,0.00018,18.19217]
[1780067165529,25.02,73210.96,179.5,0.21196,0.00018,18.26051]
[1780067166214,25.02,73217.06,179.5,0.21308,0.00018,18.31823]
[1780067167340,25.02,73217.06,179.5,0.21308,0.00018,18.31823]
[1780067167422,25.02,73217.06,179.5,0.21308,0.00018,18.31823]
[1780067167774,25.02,73220.78,179.5,0.21376,0.00018,18.35322]
[1780067167798,25.02,73220.78,179.5,0.21376,0.00018,18.35322]
[1780067167894,25.02,73220.78,179.5,0.21376,0.00018,18.35322]
[1780067168336,25.02,73230.81,179.5,0.21561,0.00019,18.44798]
[1780067169407,25.02,73241.21,179.5,0.21754,0.00019,18.54587]
[1780067169590,25.02,73241.21,179.5,0.21754,0.00019,18.54587]
[1780067169648,25.02,73241.21,179.5,0.21754,0.00019,18.54587]
[1780067171630,25.02,73254.23,179.5,0.21996,0.00019,18.66756]
[1780067171890,25.02,73254.23,179.5,0.21996,0.00019,18.66756]
[1780067172301,25.02,73254.23,179.5,0.21996,0.00019,18.66756]
[1780067172313,25.02,73254.23,179.5,0.21996,0.00019,18.66756]
[1780067173616,25.02,73240.94,179.5,0.21746,0.00019,18.54153]
[1780067179302,25.01,73237.34,179.5,0.21674,0.00019,18.50533]
[1780067179606,25.0,73233.09,179.5,0.21587,0.00019,18.46115]
[1780067179939,25.0,73233.09,179.5,0.21587,0.00019,18.46115]
[1780067179994,25.0,73233.09,179.5,0.21587,0.00019,18.46115]
[1780067180568,25.0,73226.49,179.5,0.21464,0.00019,18.39821]
[1780067181211,25.0,73226.49,179.5,0.21464,0.00019,18.39821]
[1780067181320,25.0,73215.59,179.5,0.21261,0.00018,18.29435]
[1780067181588,25.0,73215.59,179.5,0.21261,0.00018,18.29435]
[1780067181667,25.0,73215.59,179.5,0.21261,0.00018,18.29435]
[1780067181806,25.0,73215.59,179.5,0.21261,0.00018,18.29435]
[1780067181865,25.0,73215.59,179.5,0.21261,0.00018,18.29435]
[1780067182398,25.0,73215.59,179.5,0.21261,0.00018,18.29435]
[1780067184530,25.0,73217.03,179.5,0.21286,0.00018,18.30707]
[1780067184566,25.0,73217.03,179.5,0.21286,0.00018,18.30707]
[1780067190383,25.0,73221.53,179.5,0.21366,0.00018,18.34806]
[1780067192846,24.99,73221.49,179.5,0.2136,0.00018,18.34316]
[1780067193021,24.99,73221.49,179.5,0.2136,0.00018,18.34316]
[1780067194259,24.99,73218.58,179.5,0.21306,0.00018,18.31519]
[1780067196735,24.99,73215.31,179.5,0.21244,0.00018,18.28326]
[1780067196982,24.99,73215.31,179.5,0.21244,0.00018,18.28326]
[1780067197019,24.99,73215.31,179.5,0.21244,0.00018,18.28326]
[1780067197819,24.99,73215.51,179.5,0.21247,0.00018,18.28491]
[1780067198160,24.99,73215.51,179.5,0.21247,0.00018,18.28491]
[1780067199086,24.99,73218.43,179.5,0.21301,0.00018,18.31244]
[1780067199447,24.99,73228.82,179.5,0.21493,0.00019,18.4109]
[1780067199519,24.99,73228.82,179.5,0.21493,0.00019,18.4109]
[1780067201633,24.99,73228.38,179.5,0.21484,0.00019,18.4065]
[1780067202322,24.99,73228.38,179.5,0.21484,0.00019,18.4065]
[1780067202359,24.99,73228.38,179.5,0.21484,0.00019,18.4065]
[1780067203825,24.99,73238.11,179.5,0.21664,0.00019,18.49831]
[1780067208830,24.99,73238.79,179.5,0.21675,0.00019,18.50397]
[1780067214556,24.98,73243.13,179.5,0.21748,0.00019,18.54107]
[1780067215873,24.98,73243.13,179.5,0.21748,0.00019,18.54107]
[1780067217570,24.97,73253.77,179.5,0.21943,0.00019,18.63921]
[1780067218446,24.97,73253.77,179.5,0.21943,0.00019,18.63921]
[1780067218531,24.97,73253.89,179.5,0.21943,0.00019,18.63924]
[1780067218656,24.97,73253.89,179.5,0.21943,0.00019,18.63924]
[1780067218886,24.97,73253.89,179.5,0.21943,0.00019,18.63924]
[1780067218954,24.97,73253.28,179.5,0.21932,0.00019,18.63349]
[1780067220789,24.97,73252.9,179.5,0.21919,0.00019,18.62731]
[1780067220958,24.97,73252.9,179.5,0.21919,0.00019,18.62731]
[1780067222231,24.96,73250.29,179.5,0.21861,0.00019,18.59795]
[1780067222683,24.96,73242.01,179.5,0.21705,0.00019,18.51958]
[1780067223183,24.96,73242.01,179.5,0.21705,0.00019,18.51958]
[1780067223581,24.96,73244.42,179.5,0.2175,0.00019,18.54237]
[1780067223627,24.96,73244.42,179.5,0.2175,0.00019,18.54237]
[1780067224149,24.96,73244.42,179.5,0.2175,0.00019,18.54237]
[1780067224423,24.96,73244.42,179.5,0.2175,0.00019,18.54237]
[1780067224456,24.95,73257.94,179.5,0.22003,0.00019,18.66967]
[1780067224556,24.95,73257.94,179.5,0.22003,0.00019,18.66967]
[1780067224557,24.95,73257.94,179.5,0.22003,0.00019,18.66967]
[1780067225345,24.95,73266.87,179.5,0.22172,0.00019,18.75362]
[1780067226306,24.95,73266.87,179.5,0.22172,0.00019,18.75362]
[1780067226414,24.95,73266.87,179.5,0.22172,0.00019,18.75362]
[1780067227166,24.95,73270.76,179.5,0.22245,0.00019,18.79005]
[1780067227281,24.95,73270.76,179.5,0.22245,0.00019,18.79005]
[1780067228164,24.95,73270.06,179.5,0.22232,0.00019,18.78342]
[1780067228186,24.95,73270.06,179.5,0.22232,0.00019,18.78342]
[1780067228196,24.95,73270.06,179.5,0.22232,0.00019,18.78342]
[1780067228458,24.95,73274.04,179.5,0.22307,0.00019,18.82062]
[1780067228826,24.95,73274.04,179.5,0.22307,0.00019,18.82062]
[1780067229481,24.95,73285.32,179.5,0.22522,0.00019,18.92611]
[1780067229967,24.95,73285.32,179.5,0.22522,0.00019,18.92611]
[1780067229980,24.95,73285.32,179.5,0.22522,0.00019,18.92611]
[1780067230524,24.95,73296.13,179.5,0.22728,0.00019,19.02679]
[1780067230615,24.95,73296.13,179.5,0.22728,0.00019,19.02679]
[1780067230629,24.95,73296.13,179.5,0.22728,0.00019,19.02679]
[1780067230921,24.95,73296.13,179.5,0.22728,0.00019,19.02679]
[1780067231303,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231691,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231709,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231753,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231832,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231863,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231992,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067231993,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067232420,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067232437,24.95,73310.92,179.5,0.23012,0.00019,19.16391]
[1780067232528,24.95,73319.91,179.5,0.23186,0.00019,19.24686]
[1780067232726,24.95,73319.91,179.5,0.23186,0.00019,19.24686]
[1780067232804,24.95,73319.91,179.5,0.23186,0.00019,19.24686]
[1780067232869,24.95,73319.91,179.5,0.23186,0.00019,19.24686]
[1780067232901,24.95,73319.91,179.5,0.23186,0.00019,19.24686]
[1780067233521,24.95,73319.91,179.5,0.23186,0.00019,19.24686]
[1780067233487,24.95,73338.26,179.5,0.23543,0.0002,19.4155]
[1780067233671,24.95,73338.26,179.5,0.23543,0.0002,19.4155]
[1780067233892,24.95,73338.26,179.5,0.23543,0.0002,19.4155]
[1780067234064,24.95,73338.26,179.5,0.23543,0.0002,19.4155]
[1780067234321,24.95,73338.26,179.5,0.23543,0.0002,19.4155]
[1780067234543,24.95,73341.84,179.5,0.23612,0.0002,19.44787]
[1780067235754,24.95,73336.0,179.5,0.23498,0.0002,19.39442]
[1780067235795,24.95,73336.0,179.5,0.23498,0.0002,19.39442]
[1780067236054,24.95,73336.0,179.5,0.23498,0.0002,19.39442]
[1780067236125,24.95,73336.0,179.5,0.23498,0.0002,19.39442]
[1780067236442,24.95,73336.0,179.5,0.23498,0.0002,19.39442]
[1780067236578,24.95,73335.62,179.5,0.2349,0.0002,19.39045]
[1780067236986,24.95,73335.62,179.5,0.2349,0.0002,19.39045]
[1780067237043,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067237725,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067237766,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067237946,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067238207,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067238248,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067238402,24.95,73357.47,179.5,0.23918,0.0002,19.58981]
[1780067238520,24.95,73367.87,179.5,0.24123,0.0002,19.68376]
[1780067238675,24.95,73367.87,179.5,0.24123,0.0002,19.68376]
[1780067238773,24.95,73367.87,179.5,0.24123,0.0002,19.68376]
[1780067239442,24.95,73380.37,179.5,0.2437,0.0002,19.79636]
[1780067239570,24.95,73380.37,179.5,0.2437,0.0002,19.79636]
[1780067239860,24.95,73380.37,179.5,0.2437,0.0002,19.79636]
[1780067241680,24.95,73375.76,179.5,0.24278,0.0002,19.75462]
[1780067241685,24.95,73375.76,179.5,0.24278,0.0002,19.75462]
[1780067242140,24.95,73375.76,179.5,0.24278,0.0002,19.75462]
[1780067242478,24.95,73375.76,179.5,0.24278,0.0002,19.75462]
[1780067242358,24.95,73375.8,179.5,0.24279,0.0002,19.75495]
[1780067243000,24.95,73375.8,179.5,0.24279,0.0002,19.75495]
[1780067243146,24.95,73375.8,179.5,0.24279,0.0002,19.75495]
[1780067243480,24.95,73375.8,179.5,0.24279,0.0002,19.75495]
[1780067244137,24.95,73374.58,179.5,0.24254,0.0002,19.74374]
[1780067244486,24.95,73374.58,179.5,0.24254,0.0002,19.74374]
[1780067244755,24.95,73371.29,179.5,0.24189,0.0002,19.71416]
[1780067244840,24.95,73371.29,179.5,0.24189,0.0002,19.71416]
[1780067245398,24.95,73371.29,179.5,0.24189,0.0002,19.71416]
[1780067245530,24.95,73371.29,179.5,0.24189,0.0002,19.71416]
[1780067245579,24.95,73371.29,179.5,0.24189,0.0002,19.71416]
[1780067245557,24.95,73360.08,179.5,0.23968,0.0002,19.6128]
[1780067245808,24.95,73360.08,179.5,0.23968,0.0002,19.6128]
[1780067246076,24.95,73360.08,179.5,0.23968,0.0002,19.6128]
[1780067246183,24.95,73360.08,179.5,0.23968,0.0002,19.6128]
[1780067246190,24.95,73360.08,179.5,0.23968,0.0002,19.6128]
[1780067246208,24.95,73360.08,179.5,0.23968,0.0002,19.6128]
[1780067246273,24.95,73368.23,179.5,0.24129,0.0002,19.68663]
[1780067247234,24.95,73368.23,179.5,0.24129,0.0002,19.68663]
[1780067247337,24.95,73368.23,179.5,0.24129,0.0002,19.68663]
[1780067247545,24.95,73368.23,179.5,0.24129,0.0002,19.68663]
[1780067247379,24.95,73380.96,179.5,0.24381,0.0002,19.80131]
[1780067248192,24.95,73380.96,179.5,0.24381,0.0002,19.80131]
[1780067248419,24.95,73380.96,179.5,0.24381,0.0002,19.80131]
[1780067249515,24.95,73378.41,179.5,0.2433,0.0002,19.77823]
[1780067249624,24.95,73378.41,179.5,0.2433,0.0002,19.77823]
[1780067249656,24.95,73378.41,179.5,0.2433,0.0002,19.77823]
[1780067249832,24.95,73378.77,179.5,0.24337,0.0002,19.78147]
[1780067249834,24.95,73378.77,179.5,0.24337,0.0002,19.78147]
[1780067250300,24.95,73378.77,179.5,0.24337,0.0002,19.78147]
[1780067250355,24.95,73378.77,179.5,0.24337,0.0002,19.78147]
[1780067250421,24.95,73378.77,179.5,0.24337,0.0002,19.78147]
[1780067250531,24.95,73395.2,179.5,0.24665,0.0002,19.92881]
[1780067250884,24.95,73395.2,179.5,0.24665,0.0002,19.92881]
[1780067251077,24.95,73395.2,179.5,0.24665,0.0002,19.92881]
[1780067251481,24.95,73395.2,179.5,0.24665,0.0002,19.92881]
[1780067251380,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067251639,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067251817,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067251856,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067251952,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067252280,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067252495,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067252532,24.95,73417.83,179.5,0.25117,0.0002,20.12603]
[1780067252457,24.95,73410.01,179.5,0.24959,0.0002,20.05678]
[1780067252996,24.95,73410.01,179.5,0.24959,0.0002,20.05678]
[1780067253522,24.95,73404.29,179.5,0.24844,0.0002,20.00568]
[1780067254614,24.95,73404.45,179.5,0.24847,0.0002,20.00696]
[1780067255160,24.95,73404.45,179.5,0.24847,0.0002,20.00696]
[1780067255261,24.95,73405.14,179.5,0.2486,0.0002,20.01302]
[1780067255625,24.95,73405.14,179.5,0.2486,0.0002,20.01302]
[1780067256280,24.95,73405.14,179.5,0.2486,0.0002,20.01302]
[1780067256506,24.95,73405.14,179.5,0.2486,0.0002,20.01302]
[1780067256482,24.94,73406.0,179.5,0.24874,0.0002,20.01917]
[1780067256640,24.94,73406.0,179.5,0.24874,0.0002,20.01917]
[1780067257220,24.94,73388.23,179.5,0.24514,0.0002,19.85872]
[1780067258554,24.94,73372.27,179.5,0.24196,0.0002,19.71509]
[1780067259602,24.94,73373.56,179.5,0.24222,0.0002,19.7269]
[1780067259734,24.94,73373.56,179.5,0.24222,0.0002,19.7269]
[1780067259799,24.94,73373.56,179.5,0.24222,0.0002,19.7269]
[1780067260048,24.94,73373.56,179.5,0.24222,0.0002,19.7269]
[1780067260131,24.94,73373.56,179.5,0.24222,0.0002,19.7269]
[1780067260532,24.94,73373.56,179.5,0.24222,0.0002,19.7269]
[1780067260545,24.94,73382.68,179.5,0.24404,0.0002,19.80918]
[1780067261429,24.94,73401.74,179.5,0.24785,0.0002,19.97988]
[1780067261867,24.94,73401.74,179.5,0.24785,0.0002,19.97988]
[1780067262676,24.94,73396.05,179.5,0.24671,0.0002,19.92899]
[1780067262847,24.94,73396.05,179.5,0.24671,0.0002,19.92899]
[1780067263836,24.94,73394.16,179.5,0.24633,0.0002,19.91204]
[1780067264512,24.94,73394.16,179.5,0.24633,0.0002,19.91204]
[1780067264494,24.94,73400.06,179.5,0.24751,0.0002,19.9647]
[1780067264895,24.94,73400.06,179.5,0.24751,0.0002,19.9647]
[1780067265006,24.94,73400.06,179.5,0.24751,0.0002,19.9647]
[1780067265368,24.94,73400.06,179.5,0.24751,0.0002,19.9647]
[1780067266012,24.94,73402.28,179.5,0.24796,0.0002,19.9845]
[1780067267106,24.94,73401.95,179.5,0.24789,0.0002,19.9815]
[1780067267613,24.94,73395.84,179.5,0.24666,0.0002,19.92694]
[1780067269115,24.94,73396.3,179.5,0.24677,0.0002,19.93159]
[1780067269364,24.94,73396.3,179.5,0.24677,0.0002,19.93159]
[1780067270469,24.94,73393.82,179.5,0.24628,0.0002,19.90994]
[1780067270500,24.94,73394.63,179.5,0.24645,0.0002,19.91726]
[1780067270630,24.94,73394.63,179.5,0.24645,0.0002,19.91726]
[1780067271447,24.94,73394.63,179.5,0.24645,0.0002,19.91726]
[1780067274206,24.94,73389.59,179.5,0.24542,0.0002,19.8715]
[1780067274317,24.94,73389.59,179.5,0.24542,0.0002,19.8715]
[1780067274391,24.94,73386.55,179.5,0.24482,0.0002,19.84425]
[1780067276276,24.94,73381.7,179.5,0.24385,0.0002,19.80067]
[1780067276376,24.94,73381.7,179.5,0.24385,0.0002,19.80067]
[1780067276477,24.94,73377.03,179.5,0.24292,0.0002,19.75867]
[1780067276599,24.94,73377.03,179.5,0.24292,0.0002,19.75867]
[1780067277143,24.94,73388.23,179.5,0.24516,0.0002,19.85951]
[1780067277698,24.94,73388.23,179.5,0.24516,0.0002,19.85951]
[1780067280389,24.94,73390.03,179.5,0.24552,0.0002,19.87566]
[1780067281394,24.94,73390.44,179.5,0.2456,0.0002,19.87934]
[1780067282181,24.94,73378.32,179.5,0.24318,0.0002,19.77049]
[1780067282606,24.94,73378.32,179.5,0.24318,0.0002,19.77049]
[1780067282933,24.94,73378.32,179.5,0.24318,0.0002,19.77049]
[1780067283109,24.94,73378.32,179.5,0.24318,0.0002,19.77049]
[1780067283992,24.94,73384.59,179.5,0.24443,0.0002,19.82702]
[1780067284086,24.94,73384.59,179.5,0.24443,0.0002,19.82702]
[1780067284573,24.94,73393.81,179.5,0.24628,0.0002,19.90972]
[1780067284622,24.94,73393.81,179.5,0.24628,0.0002,19.90972]
[1780067284659,24.94,73393.81,179.5,0.24628,0.0002,19.90972]
[1780067284852,24.94,73393.81,179.5,0.24628,0.0002,19.90972]
[1780067285275,24.94,73393.81,179.5,0.24628,0.0002,19.90972]
[1780067285319,24.94,73407.22,179.5,0.24897,0.0002,20.02938]
[1780067286643,24.94,73410.6,179.5,0.24965,0.0002,20.05949]
[1780067287465,24.94,73410.6,179.5,0.24965,0.0002,20.05949]
[1780067287946,24.94,73414.47,179.5,0.25044,0.0002,20.09386]
[1780067288030,24.94,73414.47,179.5,0.25044,0.0002,20.09386]
[1780067288368,24.94,73414.47,179.5,0.25044,0.0002,20.09386]
[1780067289103,24.94,73420.65,179.5,0.25169,0.0002,20.14853]
[1780067289140,24.94,73420.65,179.5,0.25169,0.0002,20.14853]
[1780067289541,24.94,73426.5,179.5,0.25287,0.0002,20.2001]
[1780067290471,24.94,73426.5,179.5,0.25287,0.0002,20.2001]
[1780067290504,24.94,73426.5,179.5,0.25287,0.0002,20.2001]
[1780067290550,24.94,73426.5,179.5,0.25287,0.0002,20.2001]
[1780067290574,24.94,73423.82,179.5,0.25233,0.0002,20.1765]
[1780067291074,24.94,73423.82,179.5,0.25233,0.0002,20.1765]
[1780067291153,24.94,73423.82,179.5,0.25233,0.0002,20.1765]
[1780067291453,24.94,73412.46,179.5,0.25002,0.0002,20.07556]
[1780067292252,24.94,73403.49,179.5,0.24823,0.0002,19.99647]
[1780067294159,24.94,73402.59,179.5,0.24805,0.0002,19.9886]
[1780067294205,24.94,73402.59,179.5,0.24805,0.0002,19.9886]
[1780067294624,24.94,73413.01,179.5,0.25015,0.0002,20.08134]
[1780067294971,24.94,73413.01,179.5,0.25015,0.0002,20.08134]
[1780067295061,24.94,73413.01,179.5,0.25015,0.0002,20.08134]
[1780067295277,24.94,73413.01,179.5,0.25015,0.0002,20.08134]
[1780067295525,24.94,73424.57,179.5,0.25249,0.0002,20.18356]
[1780067297075,24.94,73428.84,179.5,0.25335,0.0002,20.22109]
[1780067298196,24.94,73431.69,179.5,0.25393,0.0002,20.24605]
[1780067298292,24.94,73431.69,179.5,0.25393,0.0002,20.24605]
[1780067298347,24.94,73431.69,179.5,0.25393,0.0002,20.24605]
[1780067298578,24.94,73431.69,179.5,0.25393,0.0002,20.24605]
[1780067298565,24.94,73432.25,179.5,0.25404,0.0002,20.25085]
[1780067299149,24.94,73432.25,179.5,0.25404,0.0002,20.25085]
[1780067299261,24.94,73432.25,179.5,0.25404,0.0002,20.25085]
[1780067299628,24.94,73432.25,179.5,0.25404,0.0002,20.25085]
[1780067299548,24.94,73435.52,179.5,0.25471,0.0002,20.27965]
[1780067299710,24.94,73435.52,179.5,0.25471,0.0002,20.27965]
[1780067300087,24.94,73435.52,179.5,0.25471,0.0002,20.27965]
[1780067300100,24.94,73435.52,179.5,0.25471,0.0002,20.27965]
[1780067300383,24.94,73435.52,179.5,0.25471,0.0002,20.27965]
[1780067300389,24.94,73435.52,179.5,0.25471,0.0002,20.27965]
[1780067300524,24.94,73445.86,179.5,0.25682,0.0002,20.37001]
[1780067301112,24.94,73445.86,179.5,0.25682,0.0002,20.37001]
[1780067301162,24.94,73445.86,179.5,0.25682,0.0002,20.37001]
[1780067301261,24.94,73445.86,179.5,0.25682,0.0002,20.37001]
[1780067301604,24.94,73445.86,179.5,0.25682,0.0002,20.37001]
[1780067301320,24.94,73446.06,179.5,0.25686,0.0002,20.37164]
[1780067301964,24.94,73446.06,179.5,0.25686,0.0002,20.37164]
[1780067302122,24.94,73446.06,179.5,0.25686,0.0002,20.37164]
[1780067302234,24.94,73446.06,179.5,0.25686,0.0002,20.37164]
[1780067305010,24.94,73450.14,179.5,0.25769,0.0002,20.40717]
[1780067305104,24.94,73450.14,179.5,0.25769,0.0002,20.40717]
[1780067305112,24.94,73450.14,179.5,0.25769,0.0002,20.40717]
[1780067305223,24.94,73450.14,179.5,0.25769,0.0002,20.40717]
[1780067305274,24.94,73450.14,179.5,0.25769,0.0002,20.40717]
[1780067305600,24.94,73450.14,179.5,0.25769,0.0002,20.40717]
[1780067305606,24.94,73462.76,179.5,0.26028,0.00021,20.51655]
[1780067305766,24.94,73462.76,179.5,0.26028,0.00021,20.51655]
[1780067306659,24.94,73469.44,179.5,0.26166,0.00021,20.57414]
[1780067307585,24.94,73468.69,179.5,0.26151,0.00021,20.56773]
[1780067307649,24.94,73468.69,179.5,0.26151,0.00021,20.56773]
[1780067307659,24.94,73468.69,179.5,0.26151,0.00021,20.56773]
[1780067308398,24.94,73468.69,179.5,0.26151,0.00021,20.56773]
[1780067308482,24.94,73465.64,179.5,0.26088,0.00021,20.54147]
[1780067308702,24.94,73465.64,179.5,0.26088,0.00021,20.54147]
[1780067308875,24.94,73465.64,179.5,0.26088,0.00021,20.54147]
[1780067309380,24.94,73457.25,179.5,0.25915,0.00021,20.46887]
[1780067312218,24.94,73451.39,179.5,0.2579,0.0002,20.41341]
[1780067313072,24.94,73448.37,179.5,0.25728,0.0002,20.38711]
[1780067313355,24.94,73448.37,179.5,0.25728,0.0002,20.38711]
[1780067313576,24.94,73448.37,179.5,0.25728,0.0002,20.38711]
[1780067315417,24.94,73451.51,179.5,0.25792,0.0002,20.41441]
[1780067316357,24.94,73453.65,179.5,0.25836,0.00021,20.43298]
[1780067316505,24.94,73453.65,179.5,0.25836,0.00021,20.43298]
[1780067317005,24.94,73449.65,179.5,0.25754,0.0002,20.39815]
[1780067317014,24.94,73449.65,179.5,0.25754,0.0002,20.39815]
[1780067317059,24.94,73449.65,179.5,0.25754,0.0002,20.39815]
[1780067317363,24.94,73449.65,179.5,0.25754,0.0002,20.39815]
[1780067317577,24.94,73444.27,179.5,0.25644,0.0002,20.35125]
[1780067320393,24.94,73446.83,179.5,0.25694,0.0002,20.3725]
[1780067321482,24.94,73444.31,179.5,0.25642,0.0002,20.3504]
[1780067322023,24.94,73442.89,179.5,0.25613,0.0002,20.3379]
[1780067322090,24.94,73442.89,179.5,0.25613,0.0002,20.3379]
[1780067322156,24.94,73442.89,179.5,0.25613,0.0002,20.3379]
[1780067322221,24.94,73442.89,179.5,0.25613,0.0002,20.3379]
[1780067322475,24.94,73449.82,179.5,0.25754,0.0002,20.39824]
[1780067324870,24.94,73450.87,179.5,0.25776,0.0002,20.40732]
[1780067324878,24.94,73450.87,179.5,0.25776,0.0002,20.40732]
[1780067324880,24.94,73450.87,179.5,0.25776,0.0002,20.40732]
[1780067325893,24.94,73446.28,179.5,0.25682,0.0002,20.36732]
[1780067327110,24.94,73447.13,179.5,0.25699,0.0002,20.37463]
[1780067329052,24.94,73444.27,179.5,0.2564,0.0002,20.34945]
[1780067329524,24.94,73442.32,179.5,0.256,0.0002,20.33234]
[1780067332296,24.93,73443.33,179.5,0.2562,0.0002,20.34089]
[1780067332438,24.93,73443.33,179.5,0.2562,0.0002,20.34089]
[1780067332963,24.93,73440.76,179.5,0.25567,0.0002,20.31828]
[1780067335828,24.93,73441.01,179.5,0.25571,0.0002,20.32017]
[1780067336082,24.93,73441.01,179.5,0.25571,0.0002,20.32017]
[1780067339969,24.93,73438.95,179.5,0.25528,0.0002,20.30169]
[1780067341021,24.93,73439.2,179.5,0.25533,0.0002,20.30376]
[1780067341504,24.93,73439.2,179.5,0.25533,0.0002,20.30376]
[1780067342467,24.93,73441.3,179.5,0.25575,0.0002,20.32193]
[1780067342856,24.93,73442.27,179.5,0.25594,0.0002,20.33019]
[1780067343084,24.93,73442.27,179.5,0.25594,0.0002,20.33019]
[1780067343214,24.93,73442.27,179.5,0.25594,0.0002,20.33019]
[1780067343632,24.93,73464.71,179.5,0.26055,0.00021,20.52508]
[1780067343746,24.93,73464.71,179.5,0.26055,0.00021,20.52508]
[1780067344234,24.93,73464.71,179.5,0.26055,0.00021,20.52508]
[1780067344332,24.93,73464.71,179.5,0.26055,0.00021,20.52508]
[1780067344369,24.93,73464.71,179.5,0.26055,0.00021,20.52508]
[1780067344538,24.93,73464.71,179.5,0.26055,0.00021,20.52508]
[1780067344651,24.93,73489.64,179.5,0.2657,0.00021,20.73874]
[1780067345140,24.93,73489.64,179.5,0.2657,0.00021,20.73874]
[1780067345648,24.93,73489.64,179.5,0.2657,0.00021,20.73874]
[1780067345644,24.93,73498.36,179.5,0.26752,0.00021,20.81268]
[1780067346449,24.93,73498.36,179.5,0.26752,0.00021,20.81268]
[1780067346666,24.93,73494.21,179.5,0.26665,0.00021,20.77726]
[1780067346944,24.93,73494.21,179.5,0.26665,0.00021,20.77726]
[1780067347043,24.93,73494.21,179.5,0.26665,0.00021,20.77726]
[1780067347056,24.93,73494.21,179.5,0.26665,0.00021,20.77726]
[1780067347120,24.93,73494.21,179.5,0.26665,0.00021,20.77726]
[1780067347238,24.93,73494.21,179.5,0.26665,0.00021,20.77726]
[1780067347672,24.93,73481.41,179.5,0.26399,0.00021,20.66815]
[1780067348117,24.93,73481.41,179.5,0.26399,0.00021,20.66815]
[1780067348197,24.93,73481.41,179.5,0.26399,0.00021,20.66815]
[1780067348418,24.93,73481.41,179.5,0.26399,0.00021,20.66815]
[1780067348680,24.93,73466.8,179.5,0.26096,0.00021,20.54242]
[1780067349075,24.93,73466.8,179.5,0.26096,0.00021,20.54242]
[1780067349106,24.93,73466.8,179.5,0.26096,0.00021,20.54242]
[1780067349409,24.93,73466.8,179.5,0.26096,0.00021,20.54242]
[1780067349661,24.93,73466.8,179.5,0.26096,0.00021,20.54242]
[1780067349687,24.93,73456.62,179.5,0.25886,0.00021,20.45422]
[1780067351866,24.93,73455.33,179.5,0.25859,0.00021,20.44259]
[1780067352838,24.93,73455.14,179.5,0.25854,0.00021,20.44073]
[1780067353005,24.93,73455.14,179.5,0.25854,0.00021,20.44073]
[1780067353007,24.93,73455.14,179.5,0.25854,0.00021,20.44073]
[1780067353399,24.93,73455.14,179.5,0.25854,0.00021,20.44073]
[1780067353424,24.93,73454.78,179.5,0.25846,0.00021,20.4374]
[1780067357524,24.92,73455.39,179.5,0.25858,0.00021,20.44236]
[1780067357524,24.92,73455.39,179.5,0.25858,0.00021,20.44236]
[1780067357617,24.92,73455.39,179.5,0.25858,0.00021,20.44236]
[1780067357628,24.92,73455.39,179.5,0.25858,0.00021,20.44236]
[1780067357933,24.92,73456.28,179.5,0.25875,0.00021,20.44967]
[1780067358368,24.92,73456.28,179.5,0.25875,0.00021,20.44967]
[1780067358413,24.92,73456.28,179.5,0.25875,0.00021,20.44967]
[1780067358555,24.92,73456.28,179.5,0.25875,0.00021,20.44967]
[1780067358639,24.92,73466.01,179.5,0.26075,0.00021,20.53373]
[1780067359440,24.92,73466.01,179.5,0.26075,0.00021,20.53373]
[1780067359497,24.92,73466.01,179.5,0.26075,0.00021,20.53373]
[1780067359551,24.92,73464.75,179.5,0.26048,0.00021,20.52256]
[1780067359778,24.92,73464.75,179.5,0.26048,0.00021,20.52256]
[1780067360283,24.92,73464.75,179.5,0.26048,0.00021,20.52256]
[1780067360434,24.92,73464.75,179.5,0.26048,0.00021,20.52256]
[1780067361024,24.92,73464.6,179.5,0.26044,0.00021,20.52097]
[1780067361074,24.92,73464.6,179.5,0.26044,0.00021,20.52097]
[1780067361228,24.92,73464.6,179.5,0.26044,0.00021,20.52097]
[1780067361702,24.92,73464.6,179.5,0.26044,0.00021,20.52097]
[1780067361393,24.92,73479.26,179.5,0.26347,0.00021,20.64697]
[1780067361733,24.92,73479.26,179.5,0.26347,0.00021,20.64697]
[1780067362074,24.92,73479.26,179.5,0.26347,0.00021,20.64697]
[1780067363694,24.92,73464.0,179.5,0.26031,0.00021,20.51538]
[1780067364275,24.92,73464.0,179.5,0.26031,0.00021,20.51538]
[1780067364284,24.92,73459.93,179.5,0.25947,0.00021,20.4801]
[1780067365183,24.92,73459.93,179.5,0.25947,0.00021,20.4801]
[1780067365619,24.92,73459.93,179.5,0.25947,0.00021,20.4801]
[1780067365666,24.92,73459.93,179.5,0.25947,0.00021,20.4801]
[1780067365685,24.92,73459.93,179.5,0.25947,0.00021,20.4801]
[1780067365780,24.92,73460.07,179.5,0.2595,0.00021,20.48118]
[1780067365802,24.92,73460.07,179.5,0.2595,0.00021,20.48118]
[1780067365861,24.92,73460.07,179.5,0.2595,0.00021,20.48118]
[1780067366688,24.92,73460.07,179.5,0.2595,0.00021,20.48118]
[1780067366720,24.92,73471.83,179.5,0.26192,0.00021,20.58254]
[1780067367659,24.92,73471.72,179.5,0.26189,0.00021,20.58135]
[1780067369131,24.92,73471.56,179.5,0.26185,0.00021,20.57974]
[1780067369174,24.92,73471.56,179.5,0.26185,0.00021,20.57974]
[1780067369179,24.92,73471.56,179.5,0.26185,0.00021,20.57974]
[1780067369378,24.92,73471.56,179.5,0.26185,0.00021,20.57974]
[1780067369430,24.92,73471.56,179.5,0.26185,0.00021,20.57974]
[1780067369723,24.92,73469.87,179.5,0.2615,0.00021,20.56496]
[1780067370371,24.92,73469.87,179.5,0.2615,0.00021,20.56496]
[1780067370432,24.92,73469.87,179.5,0.2615,0.00021,20.56496]
[1780067370552,24.92,73469.87,179.5,0.2615,0.00021,20.56496]
[1780067370587,24.92,73469.87,179.5,0.2615,0.00021,20.56496]
[1780067370653,24.92,73486.94,179.5,0.26503,0.00021,20.71116]
[1780067370941,24.92,73486.94,179.5,0.26503,0.00021,20.71116]
[1780067371657,24.92,73499.98,179.5,0.26771,0.00021,20.81821]
[1780067372612,24.92,73499.98,179.5,0.26771,0.00021,20.81821]
[1780067372692,24.92,73510.57,179.5,0.26993,0.00021,20.90744]
[1780067373006,24.92,73510.57,179.5,0.26993,0.00021,20.90744]
[1780067373272,24.92,73510.57,179.5,0.26993,0.00021,20.90744]
[1780067373557,24.92,73510.57,179.5,0.26993,0.00021,20.90744]
[1780067373940,24.92,73507.54,179.5,0.26929,0.00021,20.88174]
[1780067374341,24.91,73506.86,179.5,0.26914,0.00021,20.87583]
[1780067375302,24.91,73516.94,179.5,0.27125,0.00021,20.96041]
[1780067376686,24.91,73516.94,179.5,0.27125,0.00021,20.96041]
[1780067377657,24.91,73514.37,179.5,0.27071,0.00021,20.93865]
[1780067377906,24.91,73515.42,179.5,0.27092,0.00021,20.94732]
[1780067380493,24.91,73518.47,179.5,0.27156,0.00021,20.97273]
[1780067380544,24.91,73518.47,179.5,0.27156,0.00021,20.97273]
[1780067380592,24.91,73518.92,179.5,0.27164,0.00021,20.97612]
[1780067381163,24.91,73518.92,179.5,0.27164,0.00021,20.97612]
[1780067381681,24.91,73523.85,179.5,0.27268,0.00021,21.01729]
[1780067381886,24.91,73523.85,179.5,0.27268,0.00021,21.01729]
[1780067382772,24.91,73523.28,179.5,0.27256,0.00021,21.01231]
[1780067383077,24.91,73523.28,179.5,0.27256,0.00021,21.01231]
[1780067383174,24.91,73515.06,179.5,0.27082,0.00021,20.94345]
[1780067383983,24.91,73515.06,179.5,0.27082,0.00021,20.94345]
[1780067384383,24.91,73515.06,179.5,0.27082,0.00021,20.94345]
[1780067384580,24.91,73515.06,179.5,0.27082,0.00021,20.94345]
[1780067384686,24.91,73515.06,179.5,0.27082,0.00021,20.94345]
[1780067385094,24.91,73510.59,179.5,0.26988,0.00021,20.90543]
[1780067385361,24.91,73510.59,179.5,0.26988,0.00021,20.90543]
[1780067385440,24.91,73510.59,179.5,0.26988,0.00021,20.90543]
[1780067385624,24.91,73518.49,179.5,0.27153,0.00021,20.97173]
[1780067386556,24.91,73527.66,179.5,0.27347,0.00021,21.04832]
[1780067386910,24.91,73527.66,179.5,0.27347,0.00021,21.04832]
[1780067387000,24.91,73527.66,179.5,0.27347,0.00021,21.04832]
[1780067387083,24.91,73527.66,179.5,0.27347,0.00021,21.04832]
[1780067387236,24.91,73527.66,179.5,0.27347,0.00021,21.04832]
[1780067387649,24.91,73532.75,179.5,0.27454,0.00021,21.09056]
[1780067388213,24.91,73532.75,179.5,0.27454,0.00021,21.09056]
[1780067388444,24.91,73547.44,179.5,0.27765,0.00021,21.21195]
[1780067388872,24.91,73547.44,179.5,0.27765,0.00021,21.21195]
[1780067389351,24.91,73547.44,179.5,0.27765,0.00021,21.21195]
[1780067389719,24.91,73538.31,179.5,0.27571,0.00021,21.13635]
[1780067392671,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393077,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393154,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393257,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393410,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393512,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393573,24.91,73548.06,179.5,0.27777,0.00021,21.21638]
[1780067393640,24.91,73544.4,179.5,0.27698,0.00021,21.18606]
[1780067393913,24.91,73544.4,179.5,0.27698,0.00021,21.18606]
[1780067394148,24.91,73544.4,179.5,0.27698,0.00021,21.18606]
[1780067394229,24.91,73544.4,179.5,0.27698,0.00021,21.18606]
[1780067394697,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067394770,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067395052,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067395303,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067395412,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067395415,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067395638,24.9,73563.74,179.5,0.28111,0.00021,21.34438]
[1780067395642,24.9,73569.26,179.5,0.28228,0.00021,21.38896]
[1780067396189,24.9,73569.26,179.5,0.28228,0.00021,21.38896]
[1780067396299,24.9,73569.26,179.5,0.28228,0.00021,21.38896]
[1780067397223,24.9,73568.03,179.5,0.28201,0.00021,21.37876]
[1780067397317,24.9,73568.03,179.5,0.28201,0.00021,21.37876]
[1780067397417,24.9,73568.03,179.5,0.28201,0.00021,21.37876]
[1780067397504,24.9,73568.03,179.5,0.28201,0.00021,21.37876]
[1780067397753,24.9,73568.03,179.5,0.28201,0.00021,21.37876]
[1780067397719,24.9,73560.13,179.5,0.28031,0.00021,21.31426]
[1780067398524,24.9,73545.77,179.5,0.27725,0.00021,21.19626]
[1780067401721,24.9,73549.52,179.5,0.27804,0.00021,21.22684]
[1780067401892,24.9,73555.24,179.5,0.27926,0.00021,21.27376]
[1780067402672,24.9,73555.24,179.5,0.27926,0.00021,21.27376]
[1780067402759,24.9,73547.56,179.5,0.27761,0.00021,21.21022]
[1780067402768,24.9,73547.56,179.5,0.27761,0.00021,21.21022]
[1780067403400,24.9,73547.56,179.5,0.27761,0.00021,21.21022]
[1780067403466,24.9,73547.56,179.5,0.27761,0.00021,21.21022]
[1780067403760,24.9,73547.56,179.5,0.27761,0.00021,21.21022]
[1780067403622,24.9,73531.95,179.5,0.27429,0.00021,21.0808]
[1780067404162,24.9,73531.95,179.5,0.27429,0.00021,21.0808]
[1780067404752,24.9,73531.95,179.5,0.27429,0.00021,21.0808]
[1780067404704,24.9,73540.21,179.5,0.27603,0.00021,21.14916]
[1780067404893,24.9,73540.21,179.5,0.27603,0.00021,21.14916]
[1780067405397,24.9,73540.21,179.5,0.27603,0.00021,21.14916]
[1780067405730,24.9,73566.37,179.5,0.28161,0.00021,21.36368]
[1780067406093,24.9,73566.37,179.5,0.28161,0.00021,21.36368]
[1780067406538,24.9,73566.37,179.5,0.28161,0.00021,21.36368]
[1780067406749,24.9,73566.37,179.5,0.28161,0.00021,21.36368]
[1780067406810,24.9,73593.59,179.5,0.28746,0.00022,21.58245]
[1780067407676,24.9,73593.59,179.5,0.28746,0.00022,21.58245]
[1780067407780,24.9,73592.27,179.5,0.28717,0.00022,21.57183]
[1780067408240,24.9,73592.27,179.5,0.28717,0.00022,21.57183]
[1780067408440,24.9,73592.27,179.5,0.28717,0.00022,21.57183]
[1780067408448,24.9,73592.27,179.5,0.28717,0.00022,21.57183]
[1780067408562,24.9,73581.69,179.5,0.28488,0.00022,21.48688]
[1780067408938,24.9,73581.69,179.5,0.28488,0.00022,21.48688]
[1780067408951,24.9,73581.69,179.5,0.28488,0.00022,21.48688]
[1780067409734,24.9,73581.69,179.5,0.28488,0.00022,21.48688]
[1780067410594,24.89,73586.73,179.5,0.28597,0.00022,21.52713]
[1780067410724,24.89,73586.73,179.5,0.28597,0.00022,21.52713]
[1780067410834,24.89,73586.91,179.5,0.28596,0.00022,21.52713]
[1780067411289,24.89,73586.91,179.5,0.28596,0.00022,21.52713]
[1780067411574,24.89,73586.91,179.5,0.28596,0.00022,21.52713]
[1780067411725,24.89,73593.78,179.5,0.28745,0.00022,21.58201]
[1780067412055,24.89,73593.78,179.5,0.28745,0.00022,21.58201]
[1780067412714,24.89,73593.78,179.5,0.28745,0.00022,21.58201]
[1780067413137,24.89,73596.33,179.5,0.288,0.00022,21.60223]
[1780067413794,24.89,73583.14,179.5,0.28512,0.00022,21.4956]
[1780067414062,24.89,73583.14,179.5,0.28512,0.00022,21.4956]
[1780067414073,24.89,73583.14,179.5,0.28512,0.00022,21.4956]
[1780067414250,24.89,73583.14,179.5,0.28512,0.00022,21.4956]
[1780067414809,24.89,73572.99,179.5,0.28293,0.00021,21.41359]
[1780067414868,24.89,73572.99,179.5,0.28293,0.00021,21.41359]
[1780067415824,24.89,73553.3,179.5,0.27871,0.00021,21.25307]
[1780067416598,24.89,73553.3,179.5,0.27871,0.00021,21.25307]
[1780067416850,24.88,73551.01,179.5,0.27821,0.00021,21.23386]
[1780067418263,24.88,73559.02,179.5,0.27992,0.00021,21.29943]
[1780067419418,24.88,73559.02,179.5,0.27992,0.00021,21.29943]
[1780067419620,24.88,73560.42,179.5,0.28021,0.00021,21.31059]
[1780067420117,24.88,73560.42,179.5,0.28021,0.00021,21.31059]
[1780067420513,24.88,73560.42,179.5,0.28021,0.00021,21.31059]
[1780067420573,24.88,73560.42,179.5,0.28021,0.00021,21.31059]
[1780067420833,24.88,73566.77,179.5,0.28157,0.00021,21.36221]
[1780067421533,24.88,73577.19,179.5,0.2838,0.00022,21.44658]
[1780067421954,24.88,73577.19,179.5,0.2838,0.00022,21.44658]
[1780067422007,24.88,73577.19,179.5,0.2838,0.00022,21.44658]
[1780067422568,24.88,73577.19,179.5,0.2838,0.00022,21.44658]
[1780067424528,24.88,73578.77,179.5,0.28413,0.00022,21.45898]
[1780067424640,24.88,73578.77,179.5,0.28413,0.00022,21.45898]
[1780067425486,24.88,73590.57,179.5,0.28667,0.00022,21.55339]
[1780067426337,24.88,73590.57,179.5,0.28667,0.00022,21.55339]
[1780067426431,24.88,73590.57,179.5,0.28667,0.00022,21.55339]
[1780067426530,24.88,73590.57,179.5,0.28667,0.00022,21.55339]
[1780067426834,24.88,73595.38,179.5,0.2877,0.00022,21.59154]
[1780067427480,24.88,73595.38,179.5,0.2877,0.00022,21.59154]
[1780067427582,24.88,73598.13,179.5,0.28829,0.00022,21.61331]
[1780067428727,24.88,73598.13,179.5,0.28829,0.00022,21.61331]
[1780067428804,24.88,73596.45,179.5,0.28793,0.00022,21.59978]
[1780067429027,24.88,73596.45,179.5,0.28793,0.00022,21.59978]
[1780067429742,24.87,73584.57,179.5,0.28527,0.00022,21.50176]
[1780067430350,24.87,73576.67,179.5,0.28357,0.00022,21.43806]
[1780067431257,24.87,73576.67,179.5,0.28357,0.00022,21.43806]
[1780067436754,24.86,73577.7,179.5,0.28375,0.00022,21.44197]
[1780067436914,24.86,73577.7,179.5,0.28375,0.00022,21.44197]
[1780067438424,24.86,73573.45,179.5,0.28283,0.00021,21.40734]
[1780067438465,24.86,73573.45,179.5,0.28283,0.00021,21.40734]
[1780067439194,24.86,73571.93,179.5,0.2825,0.00021,21.39486]
[1780067439309,24.86,73571.93,179.5,0.2825,0.00021,21.39486]
[1780067439519,24.86,73571.93,179.5,0.2825,0.00021,21.39486]
[1780067439638,24.86,73571.93,179.5,0.2825,0.00021,21.39486]
[1780067439738,24.86,73571.93,179.5,0.2825,0.00021,21.39486]
[1780067439904,24.86,73571.93,179.5,0.2825,0.00021,21.39486]
[1780067439806,24.86,73569.37,179.5,0.28194,0.00021,21.37396]
[1780067440884,24.86,73569.37,179.5,0.28194,0.00021,21.37396]
[1780067440449,24.86,73559.9,179.5,0.27991,0.00021,21.29663]
[1780067441714,24.86,73552.89,179.5,0.27841,0.00021,21.23903]
[1780067442392,24.86,73552.89,179.5,0.27841,0.00021,21.23903]
[1780067443072,24.86,73551.23,179.5,0.27806,0.00021,21.22528]
[1780067443896,24.86,73551.23,179.5,0.27806,0.00021,21.22528]
[1780067444157,24.86,73550.37,179.5,0.27787,0.00021,21.218]
[1780067444480,24.86,73550.37,179.5,0.27787,0.00021,21.218]
[1780067444689,24.86,73539.8,179.5,0.27562,0.00021,21.13064]
[1780067445912,24.86,73539.8,179.5,0.27562,0.00021,21.13064]
[1780067445931,24.86,73539.8,179.5,0.27562,0.00021,21.13064]
[1780067446085,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446089,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446246,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446258,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446361,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446571,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446851,24.86,73534.24,179.5,0.27443,0.00021,21.08419]
[1780067446909,24.86,73539.49,179.5,0.27554,0.00021,21.12776]
[1780067447070,24.86,73539.49,179.5,0.27554,0.00021,21.12776]
[1780067447566,24.86,73539.49,179.5,0.27554,0.00021,21.12776]
[1780067447738,24.86,73539.49,179.5,0.27554,0.00021,21.12776]
[1780067447839,24.86,73540.64,179.5,0.27578,0.00021,21.13714]
[1780067448080,24.86,73540.64,179.5,0.27578,0.00021,21.13714]
[1780067448555,24.86,73540.64,179.5,0.27578,0.00021,21.13714]
[1780067448576,24.86,73540.64,179.5,0.27578,0.00021,21.13714]
[1780067448642,24.86,73543.41,179.5,0.27637,0.00021,21.16009]
[1780067449534,24.86,73543.41,179.5,0.27637,0.00021,21.16009]
[1780067449703,24.86,73543.41,179.5,0.27637,0.00021,21.16009]
[1780067449867,24.86,73552.32,179.5,0.27826,0.00021,21.2333]
[1780067451216,24.86,73554.12,179.5,0.27865,0.00021,21.2481]
[1780067451894,24.86,73554.12,179.5,0.27865,0.00021,21.2481]
[1780067452015,24.86,73556.15,179.5,0.27908,0.00021,21.26461]
[1780067452098,24.86,73556.15,179.5,0.27908,0.00021,21.26461]
[1780067452203,24.86,73556.15,179.5,0.27908,0.00021,21.26461]
[1780067452294,24.86,73556.15,179.5,0.27908,0.00021,21.26461]
[1780067452824,24.86,73567.23,179.5,0.28144,0.00021,21.35498]
[1780067453355,24.86,73567.23,179.5,0.28144,0.00021,21.35498]
[1780067453712,24.86,73567.23,179.5,0.28144,0.00021,21.35498]
[1780067453909,24.86,73570.62,179.5,0.28217,0.00021,21.38243]
[1780067454004,24.86,73570.62,179.5,0.28217,0.00021,21.38243]
[1780067454253,24.86,73570.62,179.5,0.28217,0.00021,21.38243]
[1780067455962,24.86,73579.09,179.5,0.28398,0.00022,21.45086]
[1780067460883,24.86,73582.36,179.5,0.28468,0.00022,21.47682]
[1780067460980,24.85,73582.85,179.5,0.28477,0.00022,21.48047]
[1780067460994,24.85,73582.85,179.5,0.28477,0.00022,21.48047]
[1780067461320,24.85,73582.85,179.5,0.28477,0.00022,21.48047]
[1780067461621,24.85,73582.85,179.5,0.28477,0.00022,21.48047]
[1780067461681,24.85,73582.85,179.5,0.28477,0.00022,21.48047]
[1780067461895,24.85,73591.85,179.5,0.28672,0.00022,21.5527]
[1780067462118,24.85,73591.85,179.5,0.28672,0.00022,21.5527]
[1780067462170,24.85,73591.85,179.5,0.28672,0.00022,21.5527]
[1780067462627,24.85,73593.7,179.5,0.28712,0.00022,21.5675]
[1780067463017,24.85,73593.7,179.5,0.28712,0.00022,21.5675]
[1780067463354,24.85,73593.7,179.5,0.28712,0.00022,21.5675]
[1780067463782,24.85,73593.7,179.5,0.28712,0.00022,21.5675]
[1780067467778,24.85,73598.85,179.5,0.28821,0.00022,21.60761]
[1780067468138,24.85,73600.8,179.5,0.28863,0.00022,21.62307]
[1780067469586,24.85,73602.32,179.5,0.28896,0.00022,21.63515]
[1780067469870,24.85,73602.32,179.5,0.28896,0.00022,21.63515]
[1780067470552,24.85,73602.82,179.5,0.28906,0.00022,21.63904]
[1780067470918,24.85,73606.74,179.5,0.28991,0.00022,21.67]
[1780067471940,24.85,73616.52,179.5,0.29204,0.00022,21.7471]
[1780067472883,24.85,73616.52,179.5,0.29204,0.00022,21.7471]
[1780067473701,24.85,73617.55,179.5,0.29226,0.00022,21.75506]
[1780067473802,24.84,73617.56,179.5,0.29222,0.00022,21.75371]
[1780067474413,24.84,73617.56,179.5,0.29222,0.00022,21.75371]
[1780067476911,24.84,73618.24,179.5,0.29236,0.00022,21.75856]
[1780067477013,24.84,73616.26,179.5,0.29191,0.00022,21.74261]
[1780067477925,24.84,73616.26,179.5,0.29191,0.00022,21.74261]
[1780067478072,24.84,73620.82,179.5,0.29289,0.00022,21.77791]
[1780067481217,24.83,73613.83,179.5,0.29133,0.00022,21.72159]
[1780067486796,24.83,73615.6,179.5,0.29168,0.00022,21.73423]
[1780067488036,24.83,73612.56,179.5,0.29101,0.00022,21.71001]
[1780067488356,24.83,73612.56,179.5,0.29101,0.00022,21.71001]
[1780067488810,24.83,73602.27,179.5,0.28877,0.00022,21.62837]
[1780067489443,24.83,73602.27,179.5,0.28877,0.00022,21.62837]
[1780067489476,24.83,73602.27,179.5,0.28877,0.00022,21.62837]
[1780067489536,24.83,73602.27,179.5,0.28877,0.00022,21.62837]
[1780067489568,24.83,73602.27,179.5,0.28877,0.00022,21.62837]
[1780067489941,24.83,73611.43,179.5,0.29076,0.00022,21.70109]
[1780067490035,24.83,73611.43,179.5,0.29076,0.00022,21.70109]
[1780067490352,24.83,73611.43,179.5,0.29076,0.00022,21.70109]
[1780067490824,24.83,73612.77,179.5,0.29105,0.00022,21.71161]
[1780067492873,24.83,73611.0,179.5,0.29064,0.00022,21.69389]
[1780067492931,24.83,73611.18,179.5,0.29068,0.00022,21.69526]
[1780067493135,24.83,73611.18,179.5,0.29068,0.00022,21.69526]
[1780067493185,24.83,73611.18,179.5,0.29068,0.00022,21.69526]
[1780067493498,24.83,73611.18,179.5,0.29068,0.00022,21.69526]
[1780067493846,24.83,73618.99,179.5,0.29238,0.00022,21.75684]
[1780067496599,24.82,73622.5,179.5,0.29313,0.00022,21.78359]
[1780067499489,24.82,73620.88,179.5,0.29272,0.00022,21.7692]
[1780067499491,24.82,73620.88,179.5,0.29272,0.00022,21.7692]
[1780067499693,24.82,73620.88,179.5,0.29272,0.00022,21.7692]
[1780067499841,24.82,73620.88,179.5,0.29272,0.00022,21.7692]
[1780067500474,24.82,73618.16,179.5,0.29212,0.00022,21.74769]
[1780067500894,24.82,73616.49,179.5,0.29176,0.00022,21.73444]
[1780067501516,24.82,73616.49,179.5,0.29176,0.00022,21.73444]
[1780067503887,24.82,73617.09,179.5,0.29188,0.00022,21.73897]
[1780067504005,24.82,73617.09,179.5,0.29188,0.00022,21.73897]
[1780067503915,24.82,73617.22,179.5,0.29191,0.00022,21.7399]
[1780067504040,24.82,73617.22,179.5,0.29191,0.00022,21.7399]
[1780067504057,24.82,73617.22,179.5,0.29191,0.00022,21.7399]
[1780067504316,24.82,73617.22,179.5,0.29191,0.00022,21.7399]
[1780067508328,24.82,73622.95,179.5,0.29316,0.00022,21.78478]
[1780067508346,24.82,73622.95,179.5,0.29316,0.00022,21.78478]
[1780067508444,24.82,73622.95,179.5,0.29316,0.00022,21.78478]
[1780067508955,24.82,73633.31,179.5,0.29543,0.00022,21.86564]
[1780067510175,24.81,73636.51,179.5,0.29613,0.00022,21.89038]
[1780067510198,24.81,73636.51,179.5,0.29613,0.00022,21.89038]
[1780067510974,24.81,73633.52,179.5,0.29547,0.00022,21.86702]
[1780067511815,24.81,73633.52,179.5,0.29547,0.00022,21.86702]
[1780067513995,24.81,73624.03,179.5,0.29338,0.00022,21.7927]
[1780067519032,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519072,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519146,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519199,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519213,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519322,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519555,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519693,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519801,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519900,24.81,73623.01,179.5,0.29315,0.00022,21.78472]
[1780067519971,24.81,73623.01,179.5,0.29315,0.00022,21.78458]
[1780067520097,24.81,73623.01,179.5,0.29315,0.00022,21.78458]
[1780067520962,24.81,73602.1,179.5,0.28859,0.00022,21.61922]
[1780067521857,24.81,73602.1,179.5,0.28859,0.00022,21.61922]
[1780067522114,24.81,73596.23,179.5,0.28731,0.00022,21.57235]
[1780067523005,24.81,73601.76,179.5,0.28851,0.00022,21.6165]
[1780067523462,24.81,73609.57,179.5,0.29021,0.00022,21.67856]
[1780067524496,24.81,73609.57,179.5,0.29021,0.00022,21.67856]
[1780067524613,24.81,73609.57,179.5,0.29021,0.00022,21.67856]
[1780067524885,24.81,73610.52,179.5,0.29042,0.00022,21.68604]
[1780067525122,24.81,73610.52,179.5,0.29042,0.00022,21.68604]
[1780067525334,24.81,73610.52,179.5,0.29042,0.00022,21.68604]
[1780067525346,24.81,73598.64,179.5,0.28783,0.00022,21.59142]
[1780067527698,24.81,73593.67,179.5,0.28675,0.00022,21.55159]
[1780067527719,24.81,73593.67,179.5,0.28675,0.00022,21.55159]
[1780067527742,24.81,73593.67,179.5,0.28675,0.00022,21.55159]
[1780067527916,24.81,73594.54,179.5,0.28694,0.00022,21.55851]
[1780067528556,24.81,73605.04,179.5,0.28922,0.00022,21.64232]
[1780067529693,24.81,73613.19,179.5,0.29099,0.00022,21.7069]
[1780067533849,24.81,73606.69,179.5,0.28957,0.00022,21.65527]
[1780067533862,24.81,73606.69,179.5,0.28957,0.00022,21.65527]
[1780067533911,24.81,73607.2,179.5,0.28968,0.00022,21.65927]
[1780067538329,24.81,73601.82,179.5,0.2885,0.00022,21.61621]
[1780067538629,24.81,73601.82,179.5,0.2885,0.00022,21.61621]
[1780067538776,24.81,73601.82,179.5,0.2885,0.00022,21.61621]
[1780067539108,24.81,73600.91,179.5,0.2883,0.00022,21.60887]
[1780067539169,24.81,73600.91,179.5,0.2883,0.00022,21.60887]
[1780067539410,24.81,73600.91,179.5,0.2883,0.00022,21.60887]
[1780067539691,24.81,73591.56,179.5,0.28627,0.00022,21.53396]
[1780067541167,24.81,73594.92,179.5,0.287,0.00022,21.56091]
[1780067541182,24.81,73594.92,179.5,0.287,0.00022,21.56091]
[1780067541887,24.81,73597.48,179.5,0.28756,0.00022,21.58142]
[1780067544462,24.81,73600.28,179.5,0.28817,0.00022,21.60384]
[1780067544614,24.81,73600.28,179.5,0.28817,0.00022,21.60384]
[1780067544671,24.81,73600.34,179.5,0.28818,0.00022,21.60435]
[1780067547798,24.81,73595.23,179.5,0.28707,0.00022,21.56337]
[1780067548696,24.81,73596.62,179.5,0.28737,0.00022,21.57448]
[1780067548869,24.81,73596.62,179.5,0.28737,0.00022,21.57448]
[1780067549500,24.81,73596.07,179.5,0.28725,0.00022,21.57002]
[1780067549559,24.81,73596.07,179.5,0.28725,0.00022,21.57002]
[1780067549775,24.81,73596.07,179.5,0.28725,0.00022,21.57002]
[1780067549841,24.81,73595.54,179.5,0.28713,0.00022,21.56577]
[1780067552311,24.81,73599.67,179.5,0.288,0.00022,21.59517]
[1780067556871,24.81,73608.74,179.5,0.28998,0.00022,21.66738]
[1780067556936,24.81,73608.88,179.5,0.29001,0.00022,21.66846]
[1780067558103,24.81,73609.02,179.5,0.29004,0.00022,21.66957]
[1780067560329,24.81,73611.22,179.5,0.29052,0.00022,21.68715]
[1780067560360,24.81,73611.22,179.5,0.29052,0.00022,21.68715]
[1780067561237,24.81,73613.84,179.5,0.2911,0.00022,21.70796]
[1780067561628,24.81,73613.84,179.5,0.2911,0.00022,21.70796]
[1780067561744,24.81,73613.84,179.5,0.2911,0.00022,21.70796]
[1780067561827,24.81,73613.84,179.5,0.2911,0.00022,21.70796]
[1780067561845,24.81,73621.41,179.5,0.29275,0.00022,21.76758]
[1780067562249,24.81,73621.41,179.5,0.29275,0.00022,21.76758]
[1780067564961,24.81,73623.67,179.5,0.29325,0.00022,21.7853]
[1780067567921,24.81,73622.63,179.5,0.29302,0.00022,21.77715]
[1780067568023,24.81,73622.52,179.5,0.293,0.00022,21.77632]
[1780067569726,24.81,73613.99,179.5,0.29113,0.00022,21.70917]
[1780067571549,24.81,73615.7,179.5,0.29151,0.00022,21.7227]
[1780067571567,24.81,73615.7,179.5,0.29151,0.00022,21.7227]
[1780067571610,24.81,73618.79,179.5,0.29218,0.00022,21.74707]
[1780067574999,24.81,73627.79,179.5,0.29416,0.00022,21.81773]
[1780067577542,24.81,73631.77,179.5,0.29503,0.00022,21.84871]
[1780067577611,24.81,73631.77,179.5,0.29503,0.00022,21.84871]
[1780067577678,24.81,73631.77,179.5,0.29503,0.00022,21.84871]
[1780067577836,24.81,73631.77,179.5,0.29503,0.00022,21.84871]
[1780067577934,24.81,73632.61,179.5,0.29521,0.00022,21.85525]
[1780067578159,24.81,73632.61,179.5,0.29521,0.00022,21.85525]
[1780067578239,24.81,73632.61,179.5,0.29521,0.00022,21.85525]
[1780067578256,24.81,73632.61,179.5,0.29521,0.00022,21.85525]
[1780067578469,24.81,73632.61,179.5,0.29521,0.00022,21.85525]
[1780067578621,24.81,73632.61,179.5,0.29521,0.00022,21.85525]
[1780067578888,24.81,73648.79,179.5,0.29878,0.00022,21.98051]
[1780067580436,24.81,73655.64,179.5,0.3003,0.00022,22.03304]
[1780067580853,24.81,73655.64,179.5,0.3003,0.00022,22.03304]
[1780067581037,24.81,73655.64,179.5,0.3003,0.00022,22.03304]
[1780067580931,24.81,73656.23,179.5,0.30043,0.00022,22.03756]
[1780067581436,24.81,73656.23,179.5,0.30043,0.00022,22.03756]
[1780067581833,24.81,73654.16,179.5,0.29999,0.00022,22.02258]
[1780067583074,24.81,73654.16,179.5,0.29999,0.00022,22.02258]
[1780067583402,24.82,73647.97,179.5,0.29864,0.00022,21.97574]
[1780067583439,24.82,73647.97,179.5,0.29864,0.00022,21.97574]
[1780067583448,24.82,73647.97,179.5,0.29864,0.00022,21.97574]
[1780067583597,24.82,73647.97,179.5,0.29864,0.00022,21.97574]
[1780067584097,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067584223,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067584256,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067584320,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067584333,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067584359,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067584856,24.82,73642.65,179.5,0.2975,0.00022,21.93589]
[1780067585026,24.82,73640.29,179.5,0.29699,0.00022,21.91794]
[1780067585179,24.82,73640.29,179.5,0.29699,0.00022,21.91794]
[1780067586276,24.82,73638.12,179.5,0.29651,0.00022,21.90115]
[1780067587636,24.82,73639.42,179.5,0.29681,0.00022,21.91146]
[1780067588689,24.82,73639.69,179.5,0.29688,0.00022,21.91386]
[1780067589096,24.82,73639.69,179.5,0.29688,0.00022,21.91386]
[1780067589108,24.82,73639.72,179.5,0.29689,0.00022,21.91426]
[1780067594375,24.83,73641.22,179.5,0.29724,0.00022,21.92646]
[1780067595102,24.83,73641.22,179.5,0.29724,0.00022,21.92646]
[1780067599485,24.83,73641.58,179.5,0.29734,0.00022,21.93004]
[1780067601789,24.83,73643.47,179.5,0.29777,0.00022,21.94494]
[1780067606839,24.83,73645.58,179.5,0.29826,0.00022,21.96201]
[1780067613483,24.84,73641.43,179.5,0.29736,0.00022,21.92777]
[1780067613489,24.84,73641.43,179.5,0.29736,0.00022,21.92777]
[1780067613507,24.84,73641.43,179.5,0.29736,0.00022,21.92777]
[1780067613790,24.84,73641.43,179.5,0.29736,0.00022,21.92777]
[1780067613830,24.84,73641.43,179.5,0.29736,0.00022,21.92777]
[1780067613861,24.84,73641.43,179.5,0.29736,0.00022,21.92777]
[1780067614082,24.84,73634.48,179.5,0.29584,0.00022,21.87444]
[1780067615752,24.84,73626.65,179.5,0.29413,0.00022,21.81365]
[1780067616520,24.84,73626.65,179.5,0.29413,0.00022,21.81365]
[1780067616636,24.84,73626.65,179.5,0.29413,0.00022,21.81365]
[1780067616836,24.84,73626.65,179.5,0.29413,0.00022,21.81365]
[1780067616936,24.84,73626.65,179.5,0.29413,0.00022,21.81365]
[1780067617598,24.84,73624.69,179.5,0.29371,0.00022,21.79867]
[1780067617709,24.84,73624.69,179.5,0.29371,0.00022,21.79867]
[1780067618054,24.84,73619.88,179.5,0.29266,0.00022,21.76111]
[1780067619353,24.84,73618.34,179.5,0.29232,0.00022,21.74902]
[1780067619571,24.84,73618.34,179.5,0.29232,0.00022,21.74902]
[1780067619596,24.84,73618.34,179.5,0.29232,0.00022,21.74902]
[1780067619651,24.84,73618.34,179.5,0.29232,0.00022,21.74902]
[1780067619925,24.84,73618.34,179.5,0.29232,0.00022,21.74902]
[1780067620074,24.84,73618.34,179.5,0.29232,0.00022,21.74902]
[1780067620114,24.84,73621.46,179.5,0.29301,0.00022,21.77361]
[1780067620936,24.84,73621.46,179.5,0.29301,0.00022,21.77361]
[1780067620939,24.84,73621.46,179.5,0.29301,0.00022,21.77361]
[1780067620954,24.84,73621.46,179.5,0.29301,0.00022,21.77361]
[1780067620963,24.85,73628.32,179.5,0.29452,0.00022,21.82743]
[1780067623074,24.85,73635.74,179.5,0.29616,0.00022,21.88575]
[1780067623702,24.85,73635.74,179.5,0.29616,0.00022,21.88575]
[1780067624074,24.85,73635.74,179.5,0.29616,0.00022,21.88575]
[1780067624056,24.85,73631.78,179.5,0.29529,0.00022,21.85503]
[1780067624799,24.85,73631.78,179.5,0.29529,0.00022,21.85503]
[1780067624946,24.85,73627.14,179.5,0.29428,0.00022,21.81909]
[1780067627452,24.85,73627.06,179.5,0.29427,0.00022,21.81873]
[1780067627487,24.85,73627.06,179.5,0.29427,0.00022,21.81873]
[1780067627853,24.85,73629.53,179.5,0.29482,0.00022,21.83811]
[1780067631947,24.85,73632.66,179.5,0.29552,0.00022,21.86296]
[1780067631989,24.85,73633.23,179.5,0.29565,0.00022,21.86755]
[1780067632508,24.85,73633.23,179.5,0.29565,0.00022,21.86755]
[1780067632837,24.85,73633.23,179.5,0.29565,0.00022,21.86755]
[1780067632888,24.85,73630.82,179.5,0.29513,0.00022,21.84908]
[1780067636463,24.86,73628.28,179.5,0.29459,0.00022,21.82987]
[1780067636480,24.86,73628.28,179.5,0.29459,0.00022,21.82987]
[1780067636916,24.86,73623.17,179.5,0.29347,0.00022,21.79019]
[1780067638542,24.86,73621.39,179.5,0.29309,0.00022,21.77642]
[1780067638892,24.86,73621.39,179.5,0.29309,0.00022,21.77642]
[1780067639326,24.86,73618.34,179.5,0.29243,0.00022,21.75268]
[1780067639348,24.86,73618.34,179.5,0.29243,0.00022,21.75268]
[1780067639417,24.86,73618.34,179.5,0.29243,0.00022,21.75268]
[1780067639420,24.86,73618.34,179.5,0.29243,0.00022,21.75268]
[1780067640095,24.86,73605.74,179.5,0.28968,0.00022,21.65334]
[1780067645855,24.86,73604.88,179.5,0.28951,0.00022,21.64702]
[1780067646671,24.86,73600.67,179.5,0.2886,0.00022,21.6137]
[1780067646693,24.86,73600.67,179.5,0.2886,0.00022,21.6137]
[1780067646770,24.86,73600.67,179.5,0.2886,0.00022,21.6137]
[1780067646898,24.86,73600.67,179.5,0.2886,0.00022,21.6137]
[1780067646908,24.86,73600.67,179.5,0.2886,0.00022,21.6137]
[1780067646911,24.86,73600.67,179.5,0.2886,0.00022,21.6137]
[1780067646999,24.86,73588.91,179.5,0.28605,0.00022,21.51991]
[1780067647632,24.86,73588.91,179.5,0.28605,0.00022,21.51991]
[1780067647678,24.86,73588.91,179.5,0.28605,0.00022,21.51991]
[1780067648085,24.86,73588.91,179.5,0.28605,0.00022,21.51991]
[1780067648102,24.86,73588.91,179.5,0.28605,0.00022,21.51991]
[1780067648169,24.86,73588.91,179.5,0.28605,0.00022,21.51991]
[1780067648134,24.86,73577.29,179.5,0.28355,0.00022,21.42635]
[1780067648393,24.86,73577.29,179.5,0.28355,0.00022,21.42635]
[1780067648692,24.86,73577.29,179.5,0.28355,0.00022,21.42635]
[1780067648753,24.86,73577.29,179.5,0.28355,0.00022,21.42635]
[1780067648867,24.86,73577.29,179.5,0.28355,0.00022,21.42635]
[1780067649005,24.86,73565.36,179.5,0.28099,0.00021,21.32958]
[1780067649198,24.86,73565.36,179.5,0.28099,0.00021,21.32958]
[1780067651267,24.86,73556.83,179.5,0.27917,0.00021,21.26012]
[1780067651928,24.86,73556.83,179.5,0.27917,0.00021,21.26012]
[1780067652026,24.86,73558.68,179.5,0.27957,0.00021,21.27553]
[1780067653195,24.86,73558.68,179.5,0.27957,0.00021,21.27553]
[1780067653549,24.86,73558.33,179.5,0.2795,0.00021,21.27286]
[1780067654934,24.86,73565.78,179.5,0.2811,0.00021,21.33395]
[1780067655089,24.86,73565.78,179.5,0.2811,0.00021,21.33395]
[1780067656188,24.86,73566.43,179.5,0.28125,0.00021,21.33946]
[1780067659806,24.87,73564.68,179.5,0.2809,0.00021,21.32604]
[1780067660072,24.87,73564.68,179.5,0.2809,0.00021,21.32604]
[1780067660084,24.87,73567.79,179.5,0.28157,0.00021,21.3516]
[1780067660985,24.87,73567.79,179.5,0.28157,0.00021,21.3516]
[1780067662074,24.87,73569.31,179.5,0.2819,0.00021,21.36425]
[1780067662098,24.87,73571.54,179.5,0.28239,0.00021,21.38264]
[1780067663246,24.87,73571.88,179.5,0.28247,0.00021,21.38556]
[1780067663614,24.87,73571.88,179.5,0.28247,0.00021,21.38556]
[1780067663804,24.87,73571.88,179.5,0.28247,0.00021,21.38556]
[1780067664124,24.87,73590.11,179.5,0.2864,0.00022,21.53268]
[1780067664482,24.87,73590.11,179.5,0.2864,0.00022,21.53268]
[1780067664601,24.87,73590.11,179.5,0.2864,0.00022,21.53268]
[1780067665181,24.87,73590.11,179.5,0.2864,0.00022,21.53268]
[1780067665184,24.87,73603.68,179.5,0.28935,0.00022,21.64101]
[1780067666077,24.87,73603.68,179.5,0.28935,0.00022,21.64101]
[1780067666132,24.87,73603.11,179.5,0.28923,0.00022,21.63668]
[1780067666321,24.87,73603.11,179.5,0.28923,0.00022,21.63668]
[1780067666579,24.87,73603.11,179.5,0.28923,0.00022,21.63668]
[1780067666815,24.87,73603.11,179.5,0.28923,0.00022,21.63668]
[1780067667785,24.87,73597.67,179.5,0.28805,0.00022,21.59354]
[1780067671792,24.88,73590.33,179.5,0.28646,0.00022,21.53196]
[1780067672746,24.88,73589.6,179.5,0.28631,0.00022,21.5263]
[1780067673388,24.88,73588.85,179.5,0.28615,0.00022,21.52049]
[1780067675381,24.88,73584.19,179.5,0.28515,0.00022,21.48333]
[1780067676411,24.88,73577.91,179.5,0.2838,0.00022,21.43288]
[1780067676552,24.88,73577.91,179.5,0.2838,0.00022,21.43288]
[1780067676776,24.88,73577.91,179.5,0.2838,0.00022,21.43288]
[1780067676899,24.88,73577.91,179.5,0.2838,0.00022,21.43288]
[1780067676986,24.88,73577.91,179.5,0.2838,0.00022,21.43288]
[1780067677214,24.88,73589.31,179.5,0.28627,0.00022,21.52477]
[1780067678073,24.88,73589.31,179.5,0.28627,0.00022,21.52477]
[1780067678871,24.88,73595.43,179.5,0.28759,0.00022,21.5738]
[1780067678905,24.88,73595.43,179.5,0.28759,0.00022,21.5738]
[1780067680366,24.88,73587.35,179.5,0.28585,0.00022,21.50933]
[1780067686194,24.88,73583.43,179.5,0.28502,0.00022,21.47855]
[1780067690425,24.88,73582.1,179.5,0.28476,0.00022,21.46856]
[1780067690797,24.88,73582.1,179.5,0.28476,0.00022,21.46856]
[1780067692029,24.89,73593.72,179.5,0.28728,0.00022,21.56206]
[1780067692790,24.89,73593.72,179.5,0.28728,0.00022,21.56206]
[1780067693799,24.89,73595.23,179.5,0.2876,0.00022,21.57417]
[1780067693932,24.89,73595.23,179.5,0.2876,0.00022,21.57417]
[1780067699237,24.89,73595.11,179.5,0.28759,0.00022,21.57344]
[1780067700068,24.89,73595.12,179.5,0.28759,0.00022,21.57358]
[1780067701399,24.89,73591.15,179.5,0.28674,0.00022,21.54212]
[1780067701926,24.89,73591.15,179.5,0.28674,0.00022,21.54212]
[1780067702626,24.89,73584.45,179.5,0.28529,0.00022,21.48858]
[1780067702974,24.89,73584.45,179.5,0.28529,0.00022,21.48858]
[1780067702979,24.89,73584.45,179.5,0.28529,0.00022,21.48858]
[1780067704544,24.89,73584.53,179.5,0.28532,0.00022,21.48953]
[1780067705340,24.89,73586.23,179.5,0.28569,0.00022,21.50331]
[1780067705848,24.89,73586.23,179.5,0.28569,0.00022,21.50331]
[1780067707076,24.89,73587.13,179.5,0.28589,0.00022,21.51065]
[1780067707202,24.89,73587.13,179.5,0.28589,0.00022,21.51065]
[1780067708161,24.89,73594.57,179.5,0.2875,0.00022,21.57019]
[1780067708166,24.89,73594.57,179.5,0.2875,0.00022,21.57019]
[1780067708175,24.89,73594.57,179.5,0.2875,0.00022,21.57019]
[1780067708221,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067708342,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067708470,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067708811,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067709177,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067709200,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067709204,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067709255,24.89,73600.11,179.5,0.2887,0.00022,21.61439]
[1780067709384,24.89,73606.22,179.5,0.29003,0.00022,21.66294]
[1780067709862,24.89,73606.22,179.5,0.29003,0.00022,21.66294]
[1780067709995,24.89,73606.22,179.5,0.29003,0.00022,21.66294]
[1780067710170,24.89,73616.42,179.5,0.29226,0.00022,21.74341]
[1780067712120,24.89,73625.13,179.5,0.29417,0.00022,21.81168]
[1780067712993,24.89,73625.13,179.5,0.29417,0.00022,21.81168]
[1780067713009,24.89,73625.13,179.5,0.29417,0.00022,21.81168]
[1780067713018,24.89,73625.13,179.5,0.29417,0.00022,21.81168]
[1780067713154,24.89,73625.13,179.5,0.29417,0.00022,21.81168]
[1780067713192,24.89,73625.21,179.5,0.29419,0.00022,21.8124]
[1780067713292,24.89,73625.21,179.5,0.29419,0.00022,21.8124]
[1780067713727,24.89,73625.21,179.5,0.29419,0.00022,21.8124]
[1780067713942,24.89,73625.21,179.5,0.29419,0.00022,21.8124]
[1780067713977,24.89,73635.55,179.5,0.29646,0.00022,21.89281]
[1780067714288,24.89,73635.55,179.5,0.29646,0.00022,21.89281]
[1780067714706,24.89,73635.55,179.5,0.29646,0.00022,21.89281]
[1780067714994,24.89,73635.55,179.5,0.29646,0.00022,21.89281]
[1780067715072,24.89,73635.55,179.5,0.29646,0.00022,21.89281]
[1780067715251,24.89,73635.55,179.5,0.29646,0.00022,21.89281]
[1780067715222,24.89,73641.86,179.5,0.29785,0.00022,21.94156]
[1780067715560,24.89,73641.86,179.5,0.29785,0.00022,21.94156]
[1780067715796,24.89,73641.86,179.5,0.29785,0.00022,21.94156]
[1780067715983,24.89,73631.48,179.5,0.29557,0.00022,21.86144]
[1780067716512,24.89,73616.17,179.5,0.29222,0.00022,21.74208]
[1780067717697,24.89,73616.17,179.5,0.29222,0.00022,21.74208]
[1780067717718,24.89,73616.17,179.5,0.29222,0.00022,21.74208]
[1780067718115,24.9,73614.14,179.5,0.29178,0.00022,21.72626]
[1780067719868,24.9,73623.96,179.5,0.29393,0.00022,21.80338]
[1780067722201,24.9,73633.59,179.5,0.29605,0.00022,21.87834]
[1780067723748,24.9,73632.34,179.5,0.29577,0.00022,21.8687]
[1780067723989,24.9,73632.34,179.5,0.29577,0.00022,21.8687]
[1780067724022,24.9,73632.34,179.5,0.29577,0.00022,21.8687]
[1780067724218,24.9,73632.34,179.5,0.29577,0.00022,21.8687]
[1780067724730,24.9,73626.82,179.5,0.29457,0.00022,21.8259]
[1780067725314,24.9,73622.14,179.5,0.29354,0.00022,21.78944]
[1780067725968,24.9,73622.14,179.5,0.29354,0.00022,21.78944]
[1780067725987,24.9,73622.14,179.5,0.29354,0.00022,21.78944]
[1780067726083,24.9,73622.8,179.5,0.29369,0.00022,21.7947]
[1780067728190,24.9,73628.05,179.5,0.29484,0.00022,21.83557]
[1780067728282,24.9,73628.05,179.5,0.29484,0.00022,21.83557]
[1780067728333,24.9,73629.18,179.5,0.2951,0.00022,21.84468]
[1780067728345,24.9,73629.18,179.5,0.2951,0.00022,21.84468]
[1780067728502,24.9,73629.18,179.5,0.2951,0.00022,21.84468]
[1780067728610,24.9,73629.18,179.5,0.2951,0.00022,21.84468]
[1780067728885,24.9,73629.18,179.5,0.2951,0.00022,21.84468]
[1780067729732,24.9,73634.91,179.5,0.29636,0.00022,21.88919]
[1780067730150,24.9,73635.52,179.5,0.29649,0.00022,21.894]
[1780067732075,24.9,73634.92,179.5,0.29634,0.00022,21.88584]
[1780067733187,24.9,73633.51,179.5,0.29604,0.00022,21.87508]
[1780067733241,24.9,73626.49,179.5,0.2945,0.00022,21.82079]
[1780067734692,24.9,73616.73,179.5,0.29238,0.00022,21.74487]
[1780067737635,24.9,73615.21,179.5,0.29206,0.00022,21.73327]
[1780067737669,24.9,73615.66,179.5,0.29215,0.00022,21.7368]
[1780067740973,24.91,73609.2,179.5,0.29076,0.00022,21.68652]
[1780067741009,24.91,73609.2,179.5,0.29076,0.00022,21.68652]
[1780067741127,24.91,73609.2,179.5,0.29076,0.00022,21.68652]
[1780067741280,24.91,73609.2,179.5,0.29076,0.00022,21.68652]
[1780067741383,24.91,73609.2,179.5,0.29076,0.00022,21.68652]
[1780067741359,24.91,73614.22,179.5,0.29186,0.00022,21.72621]
[1780067741584,24.91,73614.22,179.5,0.29186,0.00022,21.72621]
[1780067741662,24.91,73614.22,179.5,0.29186,0.00022,21.72621]
[1780067742320,24.91,73631.04,179.5,0.29554,0.00022,21.8576]
[1780067742395,24.91,73631.04,179.5,0.29554,0.00022,21.8576]
[1780067742756,24.91,73631.04,179.5,0.29554,0.00022,21.8576]
[1780067742858,24.91,73643.71,179.5,0.29833,0.00022,21.95544]
[1780067744461,24.91,73645.04,179.5,0.29862,0.00022,21.96565]
[1780067745061,24.91,73645.04,179.5,0.29862,0.00022,21.96565]
[1780067745162,24.91,73639.6,179.5,0.29743,0.00022,21.92395]
[1780067750779,24.91,73639.95,179.5,0.29752,0.00022,21.92727]
[1780067751941,24.91,73639.95,179.5,0.29752,0.00022,21.92727]
[1780067753402,24.91,73639.13,179.5,0.29735,0.00022,21.92117]
[1780067753567,24.91,73639.13,179.5,0.29735,0.00022,21.92117]
[1780067754073,24.91,73639.13,179.5,0.29735,0.00022,21.92117]
[1780067755610,24.91,73627.34,179.5,0.29477,0.00022,21.83029]
[1780067756984,24.91,73628.15,179.5,0.29496,0.00022,21.83678]
[1780067757412,24.91,73623.45,179.5,0.29393,0.00022,21.80043]
[1780067759949,24.92,73621.59,179.5,0.29354,0.00022,21.7864]
[1780067761078,24.92,73620.78,179.5,0.29337,0.00022,21.78033]
[1780067761106,24.92,73620.78,179.5,0.29337,0.00022,21.78033]
[1780067761113,24.92,73620.78,179.5,0.29337,0.00022,21.78033]
[1780067761290,24.92,73620.58,179.5,0.29334,0.00022,21.77902]
[1780067762958,24.92,73610.69,179.5,0.29119,0.00022,21.70183]
[1780067766310,24.92,73610.23,179.5,0.2911,0.00022,21.6986]
[1780067766322,24.92,73610.23,179.5,0.2911,0.00022,21.6986]
[1780067766899,24.92,73610.19,179.5,0.2911,0.00022,21.69848]
[1780067767694,24.92,73607.09,179.5,0.29043,0.00022,21.6742]
[1780067768112,24.92,73607.09,179.5,0.29043,0.00022,21.6742]
[1780067770511,24.92,73612.08,179.5,0.29152,0.00022,21.71383]
[1780067772501,24.92,73611.23,179.5,0.29135,0.00022,21.70747]
[1780067772851,24.92,73611.23,179.5,0.29135,0.00022,21.70747]
[1780067776486,24.93,73612.72,179.5,0.29169,0.00022,21.71985]
[1780067776533,24.93,73612.72,179.5,0.29169,0.00022,21.71985]
[1780067776587,24.93,73612.72,179.5,0.29169,0.00022,21.71985]
[1780067776657,24.93,73612.72,179.5,0.29169,0.00022,21.71985]
[1780067777091,24.93,73612.72,179.5,0.29169,0.00022,21.71985]
[1780067777312,24.93,73612.72,179.5,0.29169,0.00022,21.71985]
[1780067777321,24.93,73618.94,179.5,0.29305,0.00022,21.76878]
[1780067778120,24.93,73618.94,179.5,0.29305,0.00022,21.76878]
[1780067778367,24.93,73618.53,179.5,0.29297,0.00022,21.76576]
[1780067782671,24.93,73616.85,179.5,0.29262,0.00022,21.7533]
[1780067782925,24.93,73616.85,179.5,0.29262,0.00022,21.7533]
[1780067784166,24.93,73611.53,179.5,0.29147,0.00022,21.71177]
[1780067784199,24.93,73611.53,179.5,0.29147,0.00022,21.71177]
[1780067784252,24.93,73608.22,179.5,0.29075,0.00022,21.68589]
[1780067784437,24.93,73608.22,179.5,0.29075,0.00022,21.68589]
[1780067784747,24.93,73608.22,179.5,0.29075,0.00022,21.68589]
[1780067784876,24.93,73608.22,179.5,0.29075,0.00022,21.68589]
[1780067785387,24.93,73600.27,179.5,0.28903,0.00022,21.6232]
[1780067786042,24.93,73589.82,179.5,0.28677,0.00022,21.54025]
[1780067786919,24.93,73589.82,179.5,0.28677,0.00022,21.54025]
[1780067787224,24.93,73589.82,179.5,0.28677,0.00022,21.54025]
[1780067787332,24.93,73589.82,179.5,0.28677,0.00022,21.54025]
[1780067787347,24.93,73581.55,179.5,0.285,0.00022,21.47426]
[1780067787477,24.93,73581.55,179.5,0.285,0.00022,21.47426]
[1780067787808,24.93,73581.55,179.5,0.285,0.00022,21.47426]
[1780067788048,24.93,73581.55,179.5,0.285,0.00022,21.47426]
[1780067788345,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067788528,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067788647,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067788652,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067788910,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067789096,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067789105,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067789347,24.93,73571.69,179.5,0.28288,0.00021,21.39493]
[1780067789332,24.93,73555.34,179.5,0.27939,0.00021,21.2622]
[1780067789634,24.93,73555.34,179.5,0.27939,0.00021,21.2622]
[1780067789696,24.93,73555.34,179.5,0.27939,0.00021,21.2622]
[1780067790265,24.93,73555.34,179.5,0.27939,0.00021,21.2622]
[1780067790425,24.93,73542.15,179.5,0.27658,0.00021,21.154]
[1780067791236,24.93,73542.15,179.5,0.27658,0.00021,21.154]
[1780067791406,24.93,73542.15,179.5,0.27658,0.00021,21.154]
[1780067791410,24.93,73542.15,179.5,0.27658,0.00021,21.154]
[1780067791411,24.93,73537.24,179.5,0.27552,0.00021,21.10994]
[1780067791429,24.93,73537.24,179.5,0.27552,0.00021,21.10994]
[1780067791774,24.93,73537.24,179.5,0.27552,0.00021,21.10994]
[1780067792944,24.93,73534.92,179.5,0.27503,0.00021,21.09087]
[1780067793605,24.94,73531.54,179.5,0.27432,0.00021,21.06306]
[1780067793781,24.94,73531.54,179.5,0.27432,0.00021,21.06306]
[1780067793784,24.94,73531.54,179.5,0.27432,0.00021,21.06306]
[1780067793977,24.94,73531.54,179.5,0.27432,0.00021,21.06306]
[1780067794333,24.94,73522.25,179.5,0.27236,0.00021,20.9857]
[1780067794491,24.94,73522.25,179.5,0.27236,0.00021,20.9857]
[1780067794878,24.94,73522.25,179.5,0.27236,0.00021,20.9857]
[1780067795242,24.94,73522.25,179.5,0.27236,0.00021,20.9857]
[1780067795345,24.94,73522.25,179.5,0.27236,0.00021,20.9857]
[1780067797342,24.94,73515.81,179.5,0.27102,0.00021,20.93233]
[1780067797358,24.94,73515.81,179.5,0.27102,0.00021,20.93233]
[1780067798082,24.94,73512.21,179.5,0.27027,0.00021,20.90232]
[1780067799229,24.94,73506.66,179.5,0.26911,0.00021,20.85585]
[1780067799425,24.94,73506.66,179.5,0.26911,0.00021,20.85585]
[1780067799298,24.94,73506.31,179.5,0.26905,0.00021,20.85319]
[1780067800030,24.94,73506.31,179.5,0.26905,0.00021,20.85319]
[1780067800074,24.94,73506.31,179.5,0.26905,0.00021,20.85319]
[1780067800111,24.94,73506.31,179.5,0.26905,0.00021,20.85319]
[1780067800337,24.94,73506.31,179.5,0.26905,0.00021,20.85319]
[1780067800396,24.94,73498.95,179.5,0.26751,0.00021,20.79117]
[1780067801115,24.94,73498.95,179.5,0.26751,0.00021,20.79117]
[1780067801320,24.94,73497.17,179.5,0.26714,0.00021,20.77622]
[1780067802043,24.94,73497.17,179.5,0.26714,0.00021,20.77622]
[1780067803073,24.94,73499.18,179.5,0.26757,0.00021,20.79351]
[1780067803221,24.94,73499.18,179.5,0.26757,0.00021,20.79351]
[1780067803403,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067803632,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067804033,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067804122,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067804173,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067804199,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067804418,24.94,73490.84,179.5,0.26584,0.00021,20.72297]
[1780067804366,24.94,73477.68,179.5,0.26311,0.00021,20.61077]
[1780067804983,24.94,73477.68,179.5,0.26311,0.00021,20.61077]
[1780067805324,24.94,73485.84,179.5,0.2648,0.00021,20.68057]
[1780067805728,24.94,73485.84,179.5,0.2648,0.00021,20.68057]
[1780067806036,24.94,73485.84,179.5,0.2648,0.00021,20.68057]
[1780067806206,24.94,73485.84,179.5,0.2648,0.00021,20.68057]
[1780067806209,24.94,73498.47,179.5,0.26745,0.00021,20.7885]
[1780067807939,24.94,73498.39,179.5,0.26743,0.00021,20.78798]
[1780067808426,24.94,73498.39,179.5,0.26743,0.00021,20.78798]
[1780067809282,24.95,73495.49,179.5,0.26683,0.00021,20.76356]
[1780067809344,24.95,73491.31,179.5,0.26596,0.00021,20.72819]
[1780067811416,24.95,73482.88,179.5,0.26422,0.00021,20.65672]
[1780067811842,24.95,73482.88,179.5,0.26422,0.00021,20.65672]
[1780067813852,24.95,73490.93,179.5,0.2659,0.00021,20.72559]
[1780067813854,24.95,73490.93,179.5,0.2659,0.00021,20.72559]
[1780067816092,24.95,73489.76,179.5,0.26567,0.00021,20.71601]
[1780067816921,24.95,73484.94,179.5,0.26467,0.00021,20.67511]
[1780067819457,24.95,73488.82,179.5,0.26549,0.00021,20.7088]
[1780067824347,24.95,73480.83,179.5,0.26386,0.00021,20.64185]
[1780067826493,24.96,73482.48,179.5,0.26421,0.00021,20.6562]
[1780067826523,24.96,73484.39,179.5,0.26461,0.00021,20.67273]
[1780067826767,24.96,73484.39,179.5,0.26461,0.00021,20.67273]
[1780067827041,24.96,73484.39,179.5,0.26461,0.00021,20.67273]
[1780067827126,24.96,73484.39,179.5,0.26461,0.00021,20.67273]
[1780067827425,24.96,73503.25,179.5,0.26855,0.00021,20.83304]
[1780067829459,24.96,73510.2,179.5,0.27001,0.00021,20.89174]
[1780067830532,24.96,73510.3,179.5,0.27004,0.00021,20.89273]
[1780067834171,24.96,73514.19,179.5,0.27086,0.00021,20.92563]
[1780067834770,24.96,73512.27,179.5,0.27046,0.00021,20.90961]
[1780067835425,24.96,73512.4,179.5,0.27049,0.00021,20.91083]
[1780067836077,24.96,73512.4,179.5,0.27049,0.00021,20.91083]
[1780067837308,24.96,73509.67,179.5,0.26992,0.00021,20.88804]
[1780067838134,24.96,73509.35,179.5,0.26986,0.00021,20.8855]
[1780067838175,24.96,73509.35,179.5,0.26986,0.00021,20.8855]
[1780067839030,24.96,73510.91,179.5,0.27019,0.00021,20.89885]
[1780067842844,24.96,73505.58,179.5,0.26909,0.00021,20.85475]
[1780067843867,24.96,73504.57,179.5,0.26888,0.00021,20.84643]
[1780067844113,24.96,73504.57,179.5,0.26888,0.00021,20.84643]
[1780067844113,24.96,73504.57,179.5,0.26888,0.00021,20.84643]
[1780067844488,24.96,73498.36,179.5,0.26759,0.00021,20.79414]
[1780067845222,24.96,73498.36,179.5,0.26759,0.00021,20.79414]
[1780067845425,24.96,73498.36,179.5,0.26759,0.00021,20.79414]
[1780067845763,24.96,73495.65,179.5,0.26703,0.00021,20.77132]
[1780067846424,24.96,73495.65,179.5,0.26703,0.00021,20.77132]
[1780067846434,24.96,73495.65,179.5,0.26703,0.00021,20.77132]
[1780067847254,24.96,73495.65,179.5,0.26703,0.00021,20.77148]
[1780067847500,24.97,73494.42,179.5,0.26678,0.00021,20.76122]
[1780067847866,24.97,73494.42,179.5,0.26678,0.00021,20.76122]
[1780067847884,24.97,73494.42,179.5,0.26678,0.00021,20.76122]
[1780067851568,24.97,73492.0,179.5,0.26629,0.00021,20.7412]
[1780067851974,24.97,73492.0,179.5,0.26629,0.00021,20.7412]
[1780067851976,24.97,73492.0,179.5,0.26629,0.00021,20.7412]
[1780067852123,24.97,73492.27,179.5,0.26633,0.00021,20.74009]
[1780067852948,24.97,73492.27,179.5,0.26633,0.00021,20.74009]
[1780067853619,24.97,73489.55,179.5,0.26577,0.00021,20.71724]
[1780067855072,24.97,73489.51,179.5,0.26576,0.00021,20.7169]
[1780067856050,24.97,73489.65,179.5,0.2658,0.00021,20.71846]
[1780067856151,24.97,73486.11,179.5,0.26507,0.00021,20.68856]
[1780067857175,24.97,73486.11,179.5,0.26507,0.00021,20.68856]
[1780067858522,24.97,73483.82,179.5,0.26459,0.00021,20.66916]
[1780067858547,24.97,73484.22,179.5,0.26468,0.00021,20.67257]
[1780067858594,24.97,73484.22,179.5,0.26468,0.00021,20.67257]
[1780067860595,24.97,73482.0,179.5,0.26422,0.00021,20.65389]
[1780067860730,24.97,73482.0,179.5,0.26422,0.00021,20.65389]
[1780067861431,24.97,73480.87,179.5,0.26399,0.00021,20.64439]
[1780067865590,24.97,73477.33,179.5,0.26326,0.00021,20.61426]
[1780067867934,24.97,73483.4,179.5,0.26452,0.00021,20.66613]
[1780067871773,24.97,73484.43,179.5,0.26473,0.00021,20.67486]
[1780067877972,24.97,73484.88,179.5,0.26483,0.00021,20.67864]
[1780067877977,24.97,73484.88,179.5,0.26483,0.00021,20.67864]
[1780067881143,24.97,73480.99,179.5,0.26402,0.00021,20.64543]
[1780067881394,24.97,73480.99,179.5,0.26402,0.00021,20.64543]
[1780067881421,24.97,73480.99,179.5,0.26402,0.00021,20.64543]
[1780067881531,24.97,73480.99,179.5,0.26402,0.00021,20.64543]
[1780067881513,24.97,73480.51,179.5,0.26392,0.00021,20.64137]
[1780067881671,24.97,73480.51,179.5,0.26392,0.00021,20.64137]
[1780067881793,24.97,73480.51,179.5,0.26392,0.00021,20.64137]
[1780067882531,24.97,73446.76,179.5,0.25698,0.0002,20.35049]
[1780067883053,24.97,73446.76,179.5,0.25698,0.0002,20.35049]
[1780067883078,24.97,73446.76,179.5,0.25698,0.0002,20.35049]
[1780067883213,24.97,73446.76,179.5,0.25698,0.0002,20.35049]
[1780067883402,24.97,73446.76,179.5,0.25698,0.0002,20.35049]
[1780067883486,24.97,73436.88,179.5,0.25497,0.0002,20.26457]
[1780067883897,24.97,73436.88,179.5,0.25497,0.0002,20.26457]
[1780067884210,24.97,73436.88,179.5,0.25497,0.0002,20.26457]
[1780067884413,24.97,73436.88,179.5,0.25497,0.0002,20.26457]
[1780067884515,24.97,73430.79,179.5,0.25373,0.0002,20.21143]
[1780067889495,24.98,73422.2,179.5,0.25202,0.0002,20.1372]
[1780067891791,24.98,73426.23,179.5,0.25285,0.0002,20.17326]
[1780067891809,24.98,73426.23,179.5,0.25285,0.0002,20.17326]
[1780067892532,24.98,73430.26,179.5,0.25367,0.0002,20.20879]
[1780067893235,24.98,73430.26,179.5,0.25367,0.0002,20.20879]
[1780067893506,24.98,73432.29,179.5,0.25409,0.0002,20.2267]
[1780067895074,24.98,73437.57,179.5,0.25516,0.0002,20.27292]
[1780067900065,24.98,73436.73,179.5,0.25502,0.0002,20.26672]
[1780067900189,24.98,73436.73,179.5,0.25502,0.0002,20.26672]
[1780067900352,24.98,73434.49,179.5,0.25457,0.0002,20.24734]
[1780067902092,24.98,73429.62,179.5,0.25358,0.0002,20.20466]
[1780067904464,24.98,73426.51,179.5,0.25296,0.0002,20.17771]
[1780067905359,24.98,73426.64,179.5,0.25298,0.0002,20.17885]
[1780067905399,24.98,73426.64,179.5,0.25298,0.0002,20.17885]
[1780067905423,24.98,73426.64,179.5,0.25298,0.0002,20.17885]
[1780067905500,24.99,73427.69,179.5,0.2532,0.0002,20.18832]
[1780067906072,24.99,73427.69,179.5,0.2532,0.0002,20.18832]
[1780067906282,24.99,73435.74,179.5,0.25484,0.0002,20.25908]
[1780067910319,24.99,73442.51,179.5,0.25623,0.0002,20.3185]
[1780067910334,24.99,73442.51,179.5,0.25623,0.0002,20.3185]
[1780067911099,24.99,73442.66,179.5,0.25627,0.0002,20.32008]
[1780067911425,24.99,73442.66,179.5,0.25627,0.0002,20.32008]
[1780067911458,24.99,73442.66,179.5,0.25627,0.0002,20.32008]
[1780067911510,24.99,73449.73,179.5,0.25769,0.0002,20.37804]
[1780067912563,24.99,73461.4,179.5,0.26009,0.00021,20.47934]
[1780067917892,24.99,73464.45,179.5,0.26074,0.00021,20.5063]
[1780067923793,24.99,73461.4,179.5,0.26013,0.00021,20.4809]
[1780067929043,25.0,73452.86,179.5,0.2584,0.0002,20.40804]
[1780067929304,25.0,73452.86,179.5,0.2584,0.0002,20.40804]
[1780067929433,25.0,73455.8,179.5,0.25901,0.00021,20.43398]
[1780067934608,25.0,73460.17,179.5,0.25994,0.00021,20.47299]
[1780067937485,25.0,73459.45,179.5,0.25982,0.00021,20.46767]
[1780067937570,25.0,73458.6,179.5,0.25965,0.00021,20.46063]
[1780067937902,25.0,73458.6,179.5,0.25965,0.00021,20.46063]
[1780067940186,25.01,73453.73,179.5,0.25866,0.0002,20.41893]
[1780067940405,25.01,73452.86,179.5,0.25849,0.0002,20.41163]
[1780067946238,25.06,73456.71,179.5,0.25972,0.0002,20.46312]
[1780067951272,25.09,73456.94,179.5,0.26005,0.0002,20.47658]
[1780067956509,25.09,73459.45,179.5,0.2606,0.00021,20.49924]
[1780067959620,25.1,73450.53,179.5,0.2588,0.0002,20.42363]
[1780067961809,25.11,73460.13,179.5,0.26085,0.00021,20.50991]
[1780067961916,25.11,73460.13,179.5,0.26085,0.00021,20.50991]
[1780067962354,25.11,73467.38,179.5,0.26235,0.00021,20.57228]
[1780067963441,25.11,73467.38,179.5,0.26235,0.00021,20.57228]
[1780067963546,25.11,73467.38,179.5,0.26235,0.00021,20.57228]
[1780067964369,25.11,73468.33,179.5,0.26256,0.00021,20.58085]
[1780067966924,25.11,73467.61,179.5,0.26242,0.00021,20.57506]
[1780067967391,25.11,73470.25,179.5,0.26297,0.00021,20.59787]
[1780067969195,25.11,73470.45,179.5,0.26302,0.00021,20.59986]
[1780067969996,25.11,73470.35,179.5,0.263,0.00021,20.59929]
[1780067972084,25.12,73473.7,179.5,0.26368,0.00021,20.62459]
[1780067972372,25.12,73473.7,179.5,0.26368,0.00021,20.62459]
[1780067972450,25.12,73473.7,179.5,0.26368,0.00021,20.62459]
[1780067972505,25.12,73473.7,179.5,0.26368,0.00021,20.62459]
[1780067972540,25.12,73473.7,179.5,0.26368,0.00021,20.62459]
[1780067973794,25.13,73486.03,179.5,0.26632,0.00021,20.73282]
[1780067974578,25.13,73486.03,179.5,0.26632,0.00021,20.73282]
[1780067974611,25.13,73486.03,179.5,0.26632,0.00021,20.73282]
[1780067974679,25.13,73486.03,179.5,0.26632,0.00021,20.73282]
[1780067974740,25.13,73486.42,179.5,0.26641,0.00021,20.73624]
[1780067974754,25.13,73486.42,179.5,0.26641,0.00021,20.73624]
[1780067974934,25.13,73486.42,179.5,0.26641,0.00021,20.73624]
[1780067975013,25.13,73486.42,179.5,0.26641,0.00021,20.73624]
[1780067975268,25.13,73486.42,179.5,0.26641,0.00021,20.73624]
[1780067975519,25.13,73486.42,179.5,0.26641,0.00021,20.73624]
[1780067975585,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067975779,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067976116,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067976133,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067976327,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067976494,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067976587,25.13,73464.19,179.5,0.26182,0.00021,20.54756]
[1780067976572,25.13,73465.76,179.5,0.26216,0.00021,20.56141]
[1780067976915,25.13,73465.76,179.5,0.26216,0.00021,20.56141]
[1780067977003,25.13,73465.76,179.5,0.26216,0.00021,20.56141]
[1780067977179,25.13,73465.76,179.5,0.26216,0.00021,20.56141]
[1780067977596,25.13,73465.76,179.5,0.26216,0.00021,20.56141]
[1780067977616,25.13,73465.76,179.5,0.26216,0.00021,20.56141]
[1780067977556,25.13,73469.57,179.5,0.26295,0.00021,20.59433]
[1780067978446,25.13,73469.57,179.5,0.26295,0.00021,20.59433]
[1780067978468,25.13,73480.26,179.5,0.26516,0.00021,20.68536]
[1780067979544,25.13,73480.26,179.5,0.26516,0.00021,20.68536]
[1780067979582,25.13,73480.26,179.5,0.26516,0.00021,20.68536]
[1780067979595,25.13,73484.22,179.5,0.26599,0.00021,20.71902]
[1780067981332,25.13,73484.73,179.5,0.2661,0.00021,20.72359]
[1780067981489,25.13,73486.35,179.5,0.26644,0.00021,20.73752]
[1780067985089,25.14,73489.47,179.5,0.26711,0.00021,20.76479]
[1780067985158,25.14,73489.47,179.5,0.26711,0.00021,20.76479]
[1780067987253,25.14,73498.95,179.5,0.26909,0.00021,20.84492]
[1780067988040,25.14,73501.78,179.5,0.26969,0.00021,20.86881]
[1780067989023,25.14,73500.17,179.5,0.26936,0.00021,20.85556]
[1780067990552,25.14,73491.07,179.5,0.26748,0.00021,20.77974]
[1780067991535,25.14,73491.07,179.5,0.26748,0.00021,20.77974]
[1780067991547,25.14,73491.07,179.5,0.26748,0.00021,20.77974]
[1780067991931,25.14,73486.55,179.5,0.26655,0.00021,20.74201]
[1780067992003,25.14,73486.55,179.5,0.26655,0.00021,20.74201]
[1780067992213,25.14,73486.55,179.5,0.26655,0.00021,20.74201]
[1780067992243,25.14,73486.55,179.5,0.26655,0.00021,20.74201]
[1780067992584,25.14,73486.55,179.5,0.26655,0.00021,20.74201]
[1780067992594,25.14,73500.87,179.5,0.26952,0.00021,20.86216]
[1780067992895,25.14,73500.87,179.5,0.26952,0.00021,20.86216]
[1780067993100,25.14,73500.87,179.5,0.26952,0.00021,20.86216]
[1780067993103,25.14,73500.87,179.5,0.26952,0.00021,20.86216]
[1780067993159,25.14,73500.87,179.5,0.26952,0.00021,20.86216]
[1780067993468,25.14,73500.87,179.5,0.26952,0.00021,20.86216]
[1780067993582,25.14,73523.68,179.5,0.27431,0.00021,21.05227]
[1780067993832,25.14,73523.68,179.5,0.27431,0.00021,21.05227]
[1780067993908,25.14,73523.68,179.5,0.27431,0.00021,21.05227]
[1780067994189,25.14,73523.68,179.5,0.27431,0.00021,21.05227]
[1780067994405,25.14,73523.68,179.5,0.27431,0.00021,21.05227]
[1780067994609,25.14,73523.68,179.5,0.27431,0.00021,21.05227]
[1780067994596,25.15,73531.46,179.5,0.27596,0.00021,21.11653]
[1780067995597,25.15,73532.41,179.5,0.27616,0.00021,21.12448]
[1780067997869,25.15,73532.67,179.5,0.27622,0.00021,21.12693]
[1780068000252,25.15,73532.86,179.5,0.27631,0.00021,21.13014]
[1780068004478,25.16,73519.27,179.5,0.27354,0.00021,21.0218]
[1780068006829,25.17,73512.32,179.5,0.27216,0.00021,20.96699]
[1780068006911,25.17,73512.32,179.5,0.27216,0.00021,20.96699]
[1780068007165,25.17,73510.67,179.5,0.27182,0.00021,20.95364]
[1780068012246,25.19,73508.94,179.5,0.2716,0.00021,20.94449]
[1780068017582,25.19,73502.23,179.5,0.27023,0.00021,20.88982]
[1780068021180,25.2,73500.21,179.5,0.26984,0.00021,20.87416]
[1780068021390,25.2,73500.21,179.5,0.26984,0.00021,20.87416]
[1780068021657,25.2,73500.31,179.5,0.26987,0.00021,20.87545]
[1780068021954,25.2,73500.31,179.5,0.26987,0.00021,20.87545]
[1780068022047,25.2,73500.31,179.5,0.26987,0.00021,20.87545]
[1780068022447,25.2,73500.31,179.5,0.26987,0.00021,20.87545]
[1780068022509,25.2,73477.38,179.5,0.26514,0.00021,20.68353]
[1780068023304,25.2,73477.38,179.5,0.26514,0.00021,20.68353]
[1780068023597,25.2,73477.38,179.5,0.26514,0.00021,20.68353]
[1780068023621,25.2,73465.94,179.5,0.2628,0.00021,20.58706]
[1780068024197,25.2,73465.94,179.5,0.2628,0.00021,20.58706]
[1780068024429,25.2,73465.94,179.5,0.2628,0.00021,20.58706]
[1780068025682,25.2,73467.47,179.5,0.26312,0.00021,20.60033]
[1780068026207,25.2,73463.46,179.5,0.2623,0.0002,20.56651]
[1780068026282,25.2,73463.46,179.5,0.2623,0.0002,20.56651]
[1780068026530,25.2,73463.46,179.5,0.2623,0.0002,20.56651]
[1780068026590,25.2,73463.46,179.5,0.2623,0.0002,20.56651]
[1780068027075,25.2,73463.4,179.5,0.26229,0.0002,20.56624]
[1780068027217,25.2,73463.4,179.5,0.26229,0.0002,20.56624]
[1780068027238,25.2,73463.4,179.5,0.26229,0.0002,20.56624]
[1780068027365,25.2,73463.4,179.5,0.26229,0.0002,20.56624]
[1780068027414,25.2,73463.4,179.5,0.26229,0.0002,20.56624]
[1780068027419,25.2,73463.4,179.5,0.26229,0.0002,20.56624]
[1780068027687,25.2,73456.71,179.5,0.26093,0.0002,20.50954]
[1780068028679,25.2,73456.71,179.5,0.26093,0.0002,20.50954]
[1780068030043,25.2,73449.4,179.5,0.25945,0.0002,20.44724]
[1780068030538,25.2,73449.4,179.5,0.25945,0.0002,20.44724]
[1780068030639,25.2,73446.09,179.5,0.25878,0.0002,20.41925]
[1780068031881,25.2,73440.51,179.5,0.25762,0.0002,20.3675]
[1780068031898,25.2,73437.53,179.5,0.25702,0.0002,20.34203]
[1780068035050,25.21,73439.7,179.5,0.25747,0.0002,20.36095]
[1780068038338,25.21,73439.05,179.5,0.25734,0.0002,20.35566]
[1780068038439,25.21,73442.74,179.5,0.2581,0.0002,20.3876]
[1780068039068,25.21,73442.74,179.5,0.2581,0.0002,20.3876]
[1780068039606,25.21,73442.74,179.5,0.2581,0.0002,20.3876]
[1780068039634,25.21,73446.58,179.5,0.25888,0.0002,20.42075]
[1780068039781,25.21,73446.58,179.5,0.25888,0.0002,20.42075]
[1780068040168,25.21,73457.8,179.5,0.26117,0.0002,20.51676]
[1780068045078,25.21,73464.74,179.5,0.26261,0.0002,20.57649]
[1780068045123,25.21,73464.74,179.5,0.26261,0.0002,20.57649]
[1780068045634,25.21,73464.74,179.5,0.26261,0.0002,20.57649]
[1780068045697,25.21,73464.74,179.5,0.26261,0.0002,20.57649]
[1780068045985,25.21,73466.21,179.5,0.26291,0.00021,20.5892]
[1780068046445,25.21,73466.21,179.5,0.26291,0.00021,20.5892]
[1780068047522,25.21,73456.24,179.5,0.26088,0.0002,20.50462]
[1780068047735,25.21,73456.24,179.5,0.26088,0.0002,20.50462]
[1780068048767,25.21,73454.56,179.5,0.26054,0.0002,20.49028]
[1780068048785,25.21,73454.56,179.5,0.26054,0.0002,20.49028]
[1780068049020,25.21,73452.45,179.5,0.26011,0.0002,20.47238]
[1780068051403,25.21,73452.78,179.5,0.26018,0.0002,20.47524]
[1780068054055,25.21,73441.11,179.5,0.25781,0.0002,20.37534]
[1780068056113,25.21,73437.51,179.5,0.25708,0.0002,20.34445]
[1780068056300,25.21,73437.32,179.5,0.25705,0.0002,20.34296]
[1780068060419,25.21,73434.37,179.5,0.25646,0.0002,20.31797]
[1780068061137,25.21,73432.98,179.5,0.25619,0.0002,20.30632]
[1780068061375,25.21,73432.98,179.5,0.25619,0.0002,20.30632]
[1780068062718,25.22,73424.35,179.5,0.25445,0.0002,20.23196]
[1780068063499,25.22,73424.35,179.5,0.25445,0.0002,20.23196]
[1780068065250,25.22,73424.51,179.5,0.25449,0.0002,20.23362]
[1780068066752,25.22,73423.51,179.5,0.2543,0.0002,20.22528]
[1780068067075,25.22,73423.51,179.5,0.2543,0.0002,20.22528]
[1780068067399,25.22,73423.51,179.5,0.2543,0.0002,20.22528]
[1780068068307,25.22,73429.95,179.5,0.25561,0.0002,20.28151]
[1780068068675,25.22,73429.95,179.5,0.25561,0.0002,20.28151]
[1780068075179,25.22,73433.7,179.5,0.2564,0.0002,20.31509]
[1780068078009,25.22,73436.98,179.5,0.25708,0.0002,20.34418]
[1780068078723,25.22,73441.12,179.5,0.25792,0.0002,20.38]
[1780068084287,25.23,73446.0,179.5,0.25893,0.0002,20.42251]
[1780068086495,25.23,73447.6,179.5,0.25926,0.0002,20.43633]
[1780068092343,25.23,73456.22,179.5,0.261,0.0002,20.50674]
[1780068094906,25.23,73455.49,179.5,0.26085,0.0002,20.50055]
[1780068095140,25.23,73455.49,179.5,0.26085,0.0002,20.50055]
[1780068095371,25.23,73455.49,179.5,0.26085,0.0002,20.50055]
[1780068095419,25.23,73455.49,179.5,0.26085,0.0002,20.50055]
[1780068095542,25.23,73455.49,179.5,0.26085,0.0002,20.50055]
[1780068095749,25.23,73455.49,179.5,0.26085,0.0002,20.50055]
[1780068095757,25.23,73466.02,179.5,0.26301,0.0002,20.59037]
[1780068096394,25.23,73466.02,179.5,0.26301,0.0002,20.59037]
[1780068096474,25.23,73466.02,179.5,0.26301,0.0002,20.59037]
[1780068096539,25.23,73466.02,179.5,0.26301,0.0002,20.59037]
[1780068096561,25.23,73466.02,179.5,0.26301,0.0002,20.59037]
[1780068096594,25.23,73466.02,179.5,0.26301,0.0002,20.59037]
[1780068096732,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097063,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097319,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097395,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097627,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097668,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097716,25.23,73477.46,179.5,0.26537,0.00021,20.68733]
[1780068097744,25.23,73488.08,179.5,0.26756,0.00021,20.77674]
[1780068099393,25.23,73479.8,179.5,0.26585,0.00021,20.70718]
[1780068103854,25.23,73479.42,179.5,0.26578,0.00021,20.70404]
[1780068106432,25.23,73479.27,179.5,0.26575,0.00021,20.70279]
[1780068106992,25.23,73481.53,179.5,0.26621,0.00021,20.72184]
[1780068107631,25.23,73481.53,179.5,0.26621,0.00021,20.72184]
[1780068107732,25.23,73481.53,179.5,0.26621,0.00021,20.72184]
[1780068107639,25.23,73485.29,179.5,0.26699,0.00021,20.75352]
[1780068108624,25.23,73486.76,179.5,0.26729,0.00021,20.76586]
[1780068110614,25.23,73471.21,179.5,0.26409,0.00021,20.63504]
[1780068111894,25.23,73466.08,179.5,0.26304,0.0002,20.59175]
[1780068112824,25.23,73466.23,179.5,0.26308,0.0002,20.59322]
[1780068118379,25.24,73464.07,179.5,0.26266,0.0002,20.57596]
[1780068118709,25.24,73464.07,179.5,0.26266,0.0002,20.57596]
[1780068123654,25.24,73469.99,179.5,0.26389,0.00021,20.62672]
[1780068128710,25.24,73471.12,179.5,0.26414,0.00021,20.63699]
[1780068129605,25.24,73468.91,179.5,0.2637,0.00021,20.61852]
[1780068131912,25.24,73469.1,179.5,0.26374,0.00021,20.62037]
[1780068131941,25.24,73469.1,179.5,0.26374,0.00021,20.62037]
[1780068132214,25.24,73469.1,179.5,0.26374,0.00021,20.62037]
[1780068132371,25.24,73469.1,179.5,0.26374,0.00021,20.62037]
[1780068132636,25.24,73469.1,179.5,0.26374,0.00021,20.62037]
[1780068132758,25.24,73469.1,179.5,0.26374,0.00021,20.62037]
[1780068132724,25.24,73452.23,179.5,0.26029,0.0002,20.47696]
[1780068133185,25.24,73452.23,179.5,0.26029,0.0002,20.47696]
[1780068133583,25.24,73452.23,179.5,0.26029,0.0002,20.47696]
[1780068133633,25.24,73442.83,179.5,0.25838,0.0002,20.39663]
[1780068135576,25.24,73442.93,179.5,0.2584,0.0002,20.3976]
[1780068137672,25.24,73443.19,179.5,0.25846,0.0002,20.40005]
[1780068138476,25.24,73442.43,179.5,0.25831,0.0002,20.39363]
[1780068138615,25.24,73442.43,179.5,0.25831,0.0002,20.39363]
[1780068138668,25.24,73437.32,179.5,0.25728,0.0002,20.34982]
[1780068139386,25.24,73437.32,179.5,0.25728,0.0002,20.34982]
[1780068139674,25.24,73431.13,179.5,0.25603,0.0002,20.29649]
[1780068140663,25.24,73431.13,179.5,0.25603,0.0002,20.29649]
[1780068141262,25.24,73430.82,179.5,0.25597,0.0002,20.29403]
[1780068142241,25.24,73433.84,179.5,0.25658,0.0002,20.3203]
[1780068148738,25.25,73437.93,179.5,0.25744,0.0002,20.3566]
[1780068150927,25.25,73438.39,179.5,0.25754,0.0002,20.36086]
[1780068151169,25.25,73438.39,179.5,0.25754,0.0002,20.36086]
[1780068151759,25.25,73447.25,179.5,0.25931,0.0002,20.43326]
[1780068154654,25.25,73453.02,179.5,0.26049,0.0002,20.48269]
[1780068154783,25.25,73456.64,179.5,0.26123,0.0002,20.51358]
[1780068157613,25.25,73461.27,179.5,0.26218,0.0002,20.55316]
[1780068157803,25.25,73461.82,179.5,0.2623,0.0002,20.55791]
[1780068158239,25.25,73461.82,179.5,0.2623,0.0002,20.55791]
[1780068161734,25.25,73462.01,179.5,0.26233,0.0002,20.55942]
[1780068161761,25.25,73462.01,179.5,0.26233,0.0002,20.55942]
[1780068161828,25.25,73462.01,179.5,0.26233,0.0002,20.55942]
[1780068161848,25.25,73474.66,179.5,0.26492,0.00021,20.66634]
[1780068162841,25.25,73474.66,179.5,0.26492,0.00021,20.66634]
[1780068162841,25.25,73484.81,179.5,0.26701,0.00021,20.7516]
[1780068163512,25.25,73484.81,179.5,0.26701,0.00021,20.7516]
[1780068163848,25.25,73486.16,179.5,0.26729,0.00021,20.76278]
[1780068166173,25.25,73486.0,179.5,0.26725,0.00021,20.76141]
[1780068166292,25.25,73485.02,179.5,0.26705,0.00021,20.75317]
[1780068168777,25.25,73473.48,179.5,0.26468,0.00021,20.65619]
[1780068173918,25.25,73478.96,179.5,0.26581,0.00021,20.70244]
[1780068179507,25.25,73474.02,179.5,0.26479,0.00021,20.66099]
[1780068180809,25.25,73473.5,179.5,0.26469,0.00021,20.65672]
[1780068184995,25.25,73463.12,179.5,0.26258,0.0002,20.56948]
[1780068186507,25.25,73463.12,179.5,0.26258,0.0002,20.56948]
[1780068189454,25.25,73463.13,179.5,0.26259,0.0002,20.57015]
[1780068189639,25.25,73463.13,179.5,0.26259,0.0002,20.57015]
[1780068190557,25.25,73463.13,179.5,0.26259,0.0002,20.57015]
[1780068190626,25.25,73459.42,179.5,0.26184,0.0002,20.53879]
[1780068192261,25.25,73451.84,179.5,0.26029,0.0002,20.47428]
[1780068192813,25.25,73450.29,179.5,0.25998,0.0002,20.46105]
[1780068198090,25.25,73454.07,179.5,0.26075,0.0002,20.49342]
[1780068199551,25.25,73454.07,179.5,0.26075,0.0002,20.49342]
[1780068199580,25.25,73454.07,179.5,0.26075,0.0002,20.49342]
[1780068199815,25.25,73453.63,179.5,0.26066,0.0002,20.48969]
[1780068200116,25.25,73453.63,179.5,0.26066,0.0002,20.48969]
[1780068200827,25.25,73453.63,179.5,0.26066,0.0002,20.48969]
[1780068200140,25.25,73446.8,179.5,0.25927,0.0002,20.43135]
[1780068201093,25.25,73446.8,179.5,0.25927,0.0002,20.43135]
[1780068201225,25.25,73446.8,179.5,0.25927,0.0002,20.43135]
[1780068201772,25.25,73446.8,179.5,0.25927,0.0002,20.43135]
[1780068201871,25.25,73439.29,179.5,0.25776,0.0002,20.36736]
[1780068206613,25.26,73439.81,179.5,0.25787,0.0002,20.37219]
[1780068207269,25.26,73437.58,179.5,0.25742,0.0002,20.35313]
[1780068207418,25.26,73438.07,179.5,0.25752,0.0002,20.35735]
[1780068209669,25.26,73446.34,179.5,0.2592,0.0002,20.42852]
[1780068215209,25.26,73450.31,179.5,0.25999,0.0002,20.45879]
[1780068219722,25.26,73451.51,179.5,0.26023,0.0002,20.46906]
[1780068219804,25.26,73452.08,179.5,0.26035,0.0002,20.47392]
[1780068220370,25.26,73452.08,179.5,0.26035,0.0002,20.47392]
[1780068220586,25.26,73452.08,179.5,0.26035,0.0002,20.47392]
[1780068220625,25.26,73446.6,179.5,0.25923,0.0002,20.42712]
[1780068221371,25.26,73436.21,179.5,0.25712,0.0002,20.33795]
[1780068222523,25.26,73436.21,179.5,0.25712,0.0002,20.33795]
[1780068227699,25.26,73441.6,179.5,0.25822,0.0002,20.38423]
[1780068227747,25.26,73441.6,179.5,0.25822,0.0002,20.38423]
[1780068227813,25.26,73442.76,179.5,0.25845,0.0002,20.39405]
[1780068229367,25.26,73444.12,179.5,0.25872,0.0002,20.40571]
[1780068230502,25.26,73449.97,179.5,0.25991,0.0002,20.45581]
[1780068230511,25.26,73449.97,179.5,0.25991,0.0002,20.45581]
[1780068230588,25.26,73449.97,179.5,0.25991,0.0002,20.45581]
[1780068230766,25.26,73453.23,179.5,0.26058,0.0002,20.48359]
[1780068231623,25.26,73453.23,179.5,0.26058,0.0002,20.48359]
[1780068231627,25.26,73453.23,179.5,0.26058,0.0002,20.48359]
[1780068231724,25.26,73461.52,179.5,0.26227,0.0002,20.55412]
[1780068232518,25.26,73461.52,179.5,0.26227,0.0002,20.55412]
[1780068234401,25.26,73472.87,179.5,0.2646,0.00021,20.65031]
[1780068234457,25.26,73472.87,179.5,0.2646,0.00021,20.65031]
[1780068234595,25.26,73472.87,179.5,0.2646,0.00021,20.65031]
[1780068234902,25.26,73474.42,179.5,0.26492,0.00021,20.66341]
[1780068235050,25.26,73474.42,179.5,0.26492,0.00021,20.66341]
[1780068235285,25.26,73474.42,179.5,0.26492,0.00021,20.66341]
[1780068235469,25.26,73474.42,179.5,0.26492,0.00021,20.66341]
[1780068235874,25.26,73471.42,179.5,0.2643,0.00021,20.63814]
[1780068236725,25.26,73471.42,179.5,0.2643,0.00021,20.63814]
[1780068241687,25.26,73476.82,179.5,0.26541,0.00021,20.6836]
[1780068247440,25.26,73477.68,179.5,0.26559,0.00021,20.69071]
[1780068251817,25.26,73473.2,179.5,0.26466,0.00021,20.65291]
[1780068256963,25.26,73468.32,179.5,0.26367,0.00021,20.61189]
[1780068258323,25.26,73469.83,179.5,0.26398,0.00021,20.62471]
[1780068258451,25.26,73469.83,179.5,0.26398,0.00021,20.62471]
[1780068258518,25.26,73471.56,179.5,0.26433,0.00021,20.63938]
[1780068262399,25.26,73470.63,179.5,0.26413,0.00021,20.63119]
[1780068267777,25.26,73475.53,179.5,0.26513,0.00021,20.67215]
[1780068271808,25.25,73474.43,179.5,0.26489,0.00021,20.66239]
[1780068272495,25.25,73473.64,179.5,0.2647,0.00021,20.65175]
[1780068273905,25.25,73475.55,179.5,0.26509,0.00021,20.66774]
[1780068278233,25.25,73473.05,179.5,0.26456,0.00021,20.64609]
[1780068279745,25.25,73473.76,179.5,0.2647,0.00021,20.65199]
[1780068281231,25.25,73474.89,179.5,0.26493,0.00021,20.6613]
[1780068281485,25.25,73474.89,179.5,0.26493,0.00021,20.6613]
[1780068283804,25.25,73484.95,179.5,0.26699,0.00021,20.74548]
[1780068284802,25.25,73484.95,179.5,0.26699,0.00021,20.74548]
[1780068284813,25.25,73484.95,179.5,0.26699,0.00021,20.74548]
[1780068284848,25.25,73484.95,179.5,0.26699,0.00021,20.74548]
[1780068284889,25.25,73484.95,179.5,0.26699,0.00021,20.74548]
[1780068284897,25.25,73484.81,179.5,0.26696,0.00021,20.7441]
[1780068286714,25.25,73493.72,179.5,0.2688,0.00021,20.81862]
[1780068291879,25.25,73493.46,179.5,0.26874,0.00021,20.81629]
[1780068294671,25.25,73492.36,179.5,0.26851,0.00021,20.80704]
[1780068300025,25.25,73488.22,179.5,0.26765,0.00021,20.77211]
[1780068301680,25.25,73487.58,179.5,0.26751,0.00021,20.76668]
[1780068301885,25.25,73485.61,179.5,0.26711,0.00021,20.75012]
[1780068303987,25.25,73474.95,179.5,0.26491,0.00021,20.66042]
[1780068304381,25.25,73474.95,179.5,0.26491,0.00021,20.66042]
[1780068304439,25.25,73474.95,179.5,0.26491,0.00021,20.66042]
[1780068304934,25.25,73474.95,179.5,0.26491,0.00021,20.66042]
[1780068304975,25.25,73465.27,179.5,0.26292,0.0002,20.57849]
[1780068308131,25.25,73458.78,179.5,0.26159,0.0002,20.52344]
[1780068308175,25.25,73458.78,179.5,0.26159,0.0002,20.52344]
[1780068308948,25.25,73458.78,179.5,0.26159,0.0002,20.52344]
[1780068308983,25.25,73453.74,179.5,0.26056,0.0002,20.48043]
[1780068311569,25.25,73447.39,179.5,0.25927,0.0002,20.42616]
[1780068312139,25.25,73446.32,179.5,0.25905,0.0002,20.41702]
[1780068312316,25.25,73446.32,179.5,0.25905,0.0002,20.41702]
[1780068312717,25.25,73446.32,179.5,0.25905,0.0002,20.41702]
[1780068312839,25.25,73446.32,179.5,0.25905,0.0002,20.41702]
[1780068312899,25.25,73437.38,179.5,0.25723,0.0002,20.34018]
[1780068313907,25.25,73428.5,179.5,0.25543,0.0002,20.26345]
[1780068316175,25.25,73424.36,179.5,0.2546,0.0002,20.22752]
[1780068316972,25.25,73424.36,179.5,0.2546,0.0002,20.22752]
[1780068317981,25.25,73421.45,179.5,0.25401,0.0002,20.20228]
[1780068318009,25.25,73421.45,179.5,0.25401,0.0002,20.20228]
[1780068318401,25.25,73419.2,179.5,0.25356,0.0002,20.18276]
[1780068318568,25.25,73419.2,179.5,0.25356,0.0002,20.18276]
[1780068318611,25.25,73419.2,179.5,0.25356,0.0002,20.18276]
[1780068318679,25.25,73419.2,179.5,0.25356,0.0002,20.18276]
[1780068318802,25.25,73419.2,179.5,0.25356,0.0002,20.18276]
[1780068318893,25.25,73419.2,179.5,0.25356,0.0002,20.18276]
[1780068318942,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319033,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319038,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319056,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319183,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319370,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319601,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319847,25.25,73407.83,179.5,0.25128,0.0002,20.08385]
[1780068319949,25.25,73397.51,179.5,0.24922,0.0002,19.99361]
[1780068320081,25.25,73397.51,179.5,0.24922,0.0002,19.99361]
[1780068320317,25.25,73397.51,179.5,0.24922,0.0002,19.99361]
[1780068320422,25.25,73397.51,179.5,0.24922,0.0002,19.99361]
[1780068320423,25.25,73397.51,179.5,0.24922,0.0002,19.99361]
[1780068320568,25.25,73397.51,179.5,0.24922,0.0002,19.99361]
[1780068320955,25.25,73395.53,179.5,0.24883,0.0002,19.97633]
[1780068322849,25.25,73394.8,179.5,0.24868,0.0002,19.9699]
[1780068322870,25.25,73394.8,179.5,0.24868,0.0002,19.9699]
[1780068322970,25.25,73395.89,179.5,0.2489,0.0002,19.97947]
[1780068324052,25.25,73399.54,179.5,0.24963,0.0002,20.01177]
[1780068326384,25.25,73408.89,179.5,0.25151,0.0002,20.09397]
[1780068332473,25.25,73408.63,179.5,0.25145,0.0002,20.08858]
[1780068333083,25.25,73406.62,179.5,0.25105,0.0002,20.07129]
[1780068335179,25.25,73407.11,179.5,0.25116,0.0002,20.07586]
[1780068337328,25.25,73399.13,179.5,0.24957,0.0002,20.00618]
[1780068338032,25.25,73399.13,179.5,0.24957,0.0002,20.00618]
[1780068338107,25.25,73399.72,179.5,0.24969,0.0002,20.01157]
[1780068338290,25.25,73399.72,179.5,0.24969,0.0002,20.01157]
[1780068338324,25.25,73399.72,179.5,0.24969,0.0002,20.01157]
[1780068338389,25.25,73399.72,179.5,0.24969,0.0002,20.01157]
[1780068338799,25.25,73399.21,179.5,0.24959,0.0002,20.00738]
[1780068339467,25.25,73399.21,179.5,0.24959,0.0002,20.00738]
[1780068339719,25.25,73399.21,179.5,0.24959,0.0002,20.00738]
[1780068339922,25.25,73386.97,179.5,0.24716,0.0002,19.89991]
[1780068340328,25.25,73386.97,179.5,0.24716,0.0002,19.89991]
[1780068340693,25.25,73386.97,179.5,0.24716,0.0002,19.89991]
[1780068340851,25.25,73386.97,179.5,0.24716,0.0002,19.89991]
[1780068341496,25.25,73386.64,179.5,0.2471,0.0002,19.89707]
[1780068344185,25.25,73388.57,179.5,0.24748,0.0002,19.91423]
[1780068347947,25.25,73385.94,179.5,0.24697,0.0002,19.8912]
[1780068349125,25.25,73385.14,179.5,0.24681,0.0002,19.88427]
[1780068349778,25.25,73385.14,179.5,0.24681,0.0002,19.88427]
[1780068349812,25.26,73384.55,179.5,0.2467,0.0002,19.87919]
[1780068351741,25.26,73384.35,179.5,0.24666,0.0002,19.87743]
[1780068351753,25.26,73384.35,179.5,0.24666,0.0002,19.87743]
[1780068351764,25.26,73384.35,179.5,0.24666,0.0002,19.87743]
[1780068351925,25.26,73384.35,179.5,0.24666,0.0002,19.87743]
[1780068352151,25.26,73384.55,179.5,0.24671,0.0002,19.87959]
[1780068352184,25.26,73383.37,179.5,0.24647,0.0002,19.86918]
[1780068357219,25.26,73372.35,179.5,0.2443,0.0002,19.77201]
[1780068358153,25.26,73372.35,179.5,0.2443,0.0002,19.77201]
[1780068358637,25.26,73372.35,179.5,0.2443,0.0002,19.77201]
[1780068358641,25.26,73372.35,179.5,0.2443,0.0002,19.77201]
[1780068358862,25.26,73372.35,179.5,0.2443,0.0002,19.77201]
[1780068358887,25.26,73370.42,179.5,0.24393,0.0002,19.75511]
[1780068359174,25.26,73370.42,179.5,0.24393,0.0002,19.75511]
[1780068359269,25.26,73370.42,179.5,0.24393,0.0002,19.75511]
[1780068360560,25.26,73365.99,179.5,0.24306,0.0002,19.71582]
[1780068361085,25.26,73362.42,179.5,0.24236,0.0002,19.68415]
[1780068361327,25.26,73362.42,179.5,0.24236,0.0002,19.68415]
[1780068361384,25.26,73362.42,179.5,0.24236,0.0002,19.68415]
[1780068361408,25.26,73362.42,179.5,0.24236,0.0002,19.68415]
[1780068361971,25.26,73364.9,179.5,0.24285,0.0002,19.70651]
[1780068362865,25.26,73364.9,179.5,0.24285,0.0002,19.70651]
[1780068362881,25.26,73364.9,179.5,0.24285,0.0002,19.70651]
[1780068364561,25.26,73373.08,179.5,0.24447,0.0002,19.7796]
[1780068364727,25.26,73373.08,179.5,0.24447,0.0002,19.7796]
[1780068364799,25.26,73373.63,179.5,0.24458,0.0002,19.78465]
[1780068365773,25.26,73373.63,179.5,0.24458,0.0002,19.78465]
[1780068365864,25.26,73374.36,179.5,0.24473,0.0002,19.79114]
[1780068366173,25.26,73374.36,179.5,0.24473,0.0002,19.79114]
[1780068367734,25.26,73380.46,179.5,0.24593,0.0002,19.84515]
[1780068367892,25.26,73390.39,179.5,0.24791,0.0002,19.93285]
[1780068369903,25.26,73389.8,179.5,0.24779,0.0002,19.92766]
[1780068370274,25.26,73391.79,179.5,0.24818,0.0002,19.94516]
[1780068375346,25.26,73394.34,179.5,0.24869,0.0002,19.96733]
[1780068376217,25.26,73394.34,179.5,0.24869,0.0002,19.96733]
[1780068376353,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377176,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377329,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377605,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377775,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377844,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377889,25.26,73393.2,179.5,0.24846,0.0002,19.95726]
[1780068377985,25.26,73387.01,179.5,0.24722,0.0002,19.90259]
[1780068378178,25.26,73387.01,179.5,0.24722,0.0002,19.90259]
[1780068378741,25.26,73387.01,179.5,0.24722,0.0002,19.90259]
[1780068379173,25.26,73392.95,179.5,0.2484,0.0002,19.95477]
[1780068379601,25.26,73392.95,179.5,0.2484,0.0002,19.95477]
[1780068380200,25.26,73399.25,179.5,0.24966,0.0002,20.01011]
[1780068381275,25.26,73400.26,179.5,0.24986,0.0002,20.01886]
[1780068384980,25.26,73408.7,179.5,0.25153,0.0002,20.09227]
[1780068388211,25.26,73407.45,179.5,0.25127,0.0002,20.08067]
[1780068388953,25.26,73407.45,179.5,0.25127,0.0002,20.08067]
[1780068389237,25.26,73405.2,179.5,0.25081,0.0002,20.06071]
[1780068389269,25.26,73405.2,179.5,0.25081,0.0002,20.06071]
[1780068389319,25.26,73405.2,179.5,0.25081,0.0002,20.06071]
[1780068389832,25.26,73393.68,179.5,0.24851,0.0002,19.95971]
[1780068392222,25.26,73390.21,179.5,0.24779,0.0002,19.92533]
[1780068394685,25.26,73393.2,179.5,0.24839,0.0002,19.95162]
[1780068396078,25.26,73393.13,179.5,0.24837,0.0002,19.95097]
[1780068396606,25.25,73393.24,179.5,0.24839,0.0002,19.95186]
[1780068399762,25.25,73393.96,179.5,0.24853,0.0002,19.95817]
[1780068400143,25.25,73394.53,179.5,0.24865,0.0002,19.96309]
[1780068400590,25.25,73402.77,179.5,0.25029,0.0002,20.03537]
[1780068402174,25.25,73410.11,179.5,0.25176,0.0002,20.09939]
[1780068403050,25.25,73411.58,179.5,0.25204,0.0002,20.11196]
[1780068403825,25.25,73411.58,179.5,0.25204,0.0002,20.11196]
[1780068405796,25.25,73416.06,179.5,0.25294,0.0002,20.1508]
[1780068406934,25.25,73417.3,179.5,0.25319,0.0002,20.16158]
[1780068406987,25.25,73417.3,179.5,0.25319,0.0002,20.16158]
[1780068407065,25.25,73420.8,179.5,0.25389,0.0002,20.19174]
[1780068408054,25.25,73433.09,179.5,0.25636,0.0002,20.29794]
[1780068408845,25.25,73443.16,179.5,0.25841,0.0002,20.38455]
[1780068410649,25.25,73445.34,179.5,0.25884,0.0002,20.40304]
[1780068410818,25.25,73445.34,179.5,0.25884,0.0002,20.40304]
[1780068410964,25.25,73445.23,179.5,0.25881,0.0002,20.40166]
[1780068412180,25.25,73447.15,179.5,0.2592,0.0002,20.418]
[1780068412298,25.25,73447.15,179.5,0.2592,0.0002,20.418]
[1780068412972,25.25,73447.15,179.5,0.2592,0.0002,20.418]
[1780068413295,25.25,73449.59,179.5,0.25969,0.0002,20.43875]
[1780068413321,25.25,73449.59,179.5,0.25969,0.0002,20.43875]
[1780068415507,25.25,73450.47,179.5,0.25987,0.0002,20.44614]
[1780068415928,25.25,73450.47,179.5,0.25987,0.0002,20.44614]
[1780068415935,25.25,73451.14,179.5,0.26,0.0002,20.4516]
[1780068417182,25.25,73450.84,179.5,0.25994,0.0002,20.44904]
[1780068418032,25.25,73450.84,179.5,0.25994,0.0002,20.44904]
[1780068418092,25.25,73449.89,179.5,0.25974,0.0002,20.44078]
[1780068419792,25.25,73449.02,179.5,0.25956,0.0002,20.43334]
[1780068419799,25.25,73447.94,179.5,0.25934,0.0002,20.42386]
[1780068420400,25.25,73447.94,179.5,0.25934,0.0002,20.42386]
[1780068420967,25.25,73447.94,179.5,0.25934,0.0002,20.42386]
[1780068421749,25.25,73463.53,179.5,0.26251,0.0002,20.55641]
[1780068425277,25.24,73469.94,179.5,0.2638,0.00021,20.60977]
[1780068425892,25.24,73469.94,179.5,0.2638,0.00021,20.60977]
[1780068425969,25.24,73469.94,179.5,0.2638,0.00021,20.60977]
[1780068426866,25.24,73476.76,179.5,0.2652,0.00021,20.66706]
[1780068427812,25.24,73473.72,179.5,0.26456,0.00021,20.64108]
[1780068429007,25.24,73472.11,179.5,0.26422,0.00021,20.62716]
[1780068434613,25.23,73479.56,179.5,0.26571,0.00021,20.68794]
[1780068437200,25.21,73479.34,179.5,0.26547,0.00021,20.67868]
[1780068437252,25.21,73479.34,179.5,0.26547,0.00021,20.67868]
[1780068437622,25.21,73479.34,179.5,0.26547,0.00021,20.67868]
[1780068437846,25.21,73479.34,179.5,0.26547,0.00021,20.67868]
[1780068437997,25.21,73479.34,179.5,0.26547,0.00021,20.67868]
[1780068438111,25.21,73479.34,179.5,0.26547,0.00021,20.67868]
[1780068438087,25.2,73464.29,179.5,0.26227,0.00021,20.54702]
[1780068439000,25.2,73464.29,179.5,0.26227,0.00021,20.54702]
[1780068439121,25.2,73464.29,179.5,0.26227,0.00021,20.54702]
[1780068439095,25.19,73454.45,179.5,0.26017,0.0002,20.45966]
[1780068439965,25.19,73462.4,179.5,0.26177,0.0002,20.52631]
[1780068442873,25.19,73467.04,179.5,0.26271,0.00021,20.56538]
[1780068442952,25.19,73467.04,179.5,0.26271,0.00021,20.56538]
[1780068442999,25.19,73467.04,179.5,0.26271,0.00021,20.56538]
[1780068443035,25.19,73467.04,179.5,0.26271,0.00021,20.56538]
[1780068443141,25.18,73469.1,179.5,0.26313,0.00021,20.58266]
[1780068444920,25.18,73478.09,179.5,0.26498,0.00021,20.65874]
[1780068445920,25.18,73478.09,179.5,0.26498,0.00021,20.65874]
[1780068445928,25.18,73478.31,179.5,0.26502,0.00021,20.66052]
[1780068447196,25.18,73477.31,179.5,0.26481,0.00021,20.65186]
[1780068447532,25.18,73477.31,179.5,0.26481,0.00021,20.65186]
[1780068451392,25.17,73471.72,179.5,0.26354,0.00021,20.60001]
[1780068451499,25.17,73471.72,179.5,0.26354,0.00021,20.60001]
[1780068451589,25.17,73471.72,179.5,0.26354,0.00021,20.60001]
[1780068451861,25.17,73471.72,179.5,0.26354,0.00021,20.60001]
[1780068451888,25.17,73471.72,179.5,0.26354,0.00021,20.60001]
[1780068451970,25.17,73471.72,179.5,0.26354,0.00021,20.60001]
[1780068452103,25.17,73464.97,179.5,0.2621,0.00021,20.53753]
[1780068452686,25.17,73464.97,179.5,0.2621,0.00021,20.53753]
[1780068452981,25.16,73453.69,179.5,0.25974,0.0002,20.43904]
[1780068454124,25.16,73453.69,179.5,0.25974,0.0002,20.43904]
[1780068455030,25.16,73450.81,179.5,0.25915,0.0002,20.41432]
[1780068455073,25.16,73450.81,179.5,0.25915,0.0002,20.41432]
[1780068455121,25.16,73450.81,179.5,0.25915,0.0002,20.41432]
[1780068455954,25.16,73447.85,179.5,0.25854,0.0002,20.38869]
[1780068456007,25.16,73438.64,179.5,0.25666,0.0002,20.3091]
[1780068457527,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068457707,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068457776,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068457878,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068457889,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068458010,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068458057,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068458145,25.16,73438.05,179.5,0.25654,0.0002,20.30393]
[1780068458090,25.16,73445.95,179.5,0.25815,0.0002,20.37213]
[1780068458202,25.16,73445.95,179.5,0.25815,0.0002,20.37213]
[1780068458202,25.16,73445.95,179.5,0.25815,0.0002,20.37213]
[1780068458251,25.16,73445.95,179.5,0.25815,0.0002,20.37213]
[1780068458290,25.16,73445.95,179.5,0.25815,0.0002,20.37213]
[1780068459149,25.16,73445.95,179.5,0.25815,0.0002,20.37213]
[1780068459038,25.16,73473.18,179.5,0.26372,0.00021,20.60492]
[1780068459223,25.16,73473.18,179.5,0.26372,0.00021,20.60492]
[1780068459262,25.16,73473.18,179.5,0.26372,0.00021,20.60492]
[1780068459548,25.16,73473.18,179.5,0.26372,0.00021,20.60492]
[1780068459782,25.16,73473.18,179.5,0.26372,0.00021,20.60492]
[1780068460085,25.16,73473.18,179.5,0.26372,0.00021,20.60492]
[1780068460135,25.15,73464.68,179.5,0.26189,0.00021,20.52929]
[1780068460229,25.15,73464.68,179.5,0.26189,0.00021,20.52929]
[1780068460708,25.15,73464.68,179.5,0.26189,0.00021,20.52929]
[1780068460965,25.15,73464.68,179.5,0.26189,0.00021,20.52929]
[1780068461065,25.15,73464.68,179.5,0.26189,0.00021,20.52929]
[1780068461105,25.15,73464.37,179.5,0.26183,0.00021,20.52649]
[1780068461434,25.15,73464.37,179.5,0.26183,0.00021,20.52649]
[1780068462088,25.15,73464.37,179.5,0.26183,0.00021,20.52649]
[1780068463000,25.15,73464.89,179.5,0.26193,0.00021,20.53078]
[1780068467172,25.15,73463.51,179.5,0.26163,0.00021,20.51845]
[1780068467207,25.15,73463.51,179.5,0.26163,0.00021,20.51845]
[1780068468121,25.15,73471.74,179.5,0.26332,0.00021,20.58844]
[1780068469604,25.15,73473.34,179.5,0.26365,0.00021,20.60197]
[1780068469871,25.15,73473.34,179.5,0.26365,0.00021,20.60197]
[1780068470135,25.15,73468.64,179.5,0.26268,0.00021,20.56191]
[1780068470335,25.15,73468.64,179.5,0.26268,0.00021,20.56191]
[1780068471324,25.15,73462.91,179.5,0.2615,0.00021,20.51286]
[1780068471328,25.15,73462.91,179.5,0.2615,0.00021,20.51286]
[1780068471341,25.15,73462.91,179.5,0.2615,0.00021,20.51286]
[1780068471361,25.15,73462.91,179.5,0.2615,0.00021,20.51286]
[1780068472579,25.15,73456.78,179.5,0.26024,0.0002,20.46029]
[1780068472982,25.15,73456.78,179.5,0.26024,0.0002,20.46029]
[1780068473156,25.15,73456.05,179.5,0.26009,0.0002,20.45394]
[1780068476365,25.14,73453.87,179.5,0.25964,0.0002,20.43504]
[1780068477732,25.14,73453.89,179.5,0.25964,0.0002,20.43514]
[1780068477839,25.14,73453.89,179.5,0.25964,0.0002,20.43514]
[1780068477936,25.14,73453.89,179.5,0.25964,0.0002,20.43514]
[1780068478194,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068478343,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068478763,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068479315,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068479822,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068479861,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068479979,25.14,73458.15,179.5,0.26051,0.0002,20.47161]
[1780068481162,25.14,73462.0,179.5,0.2613,0.00021,20.50446]
[1780068482024,25.14,73463.36,179.5,0.26157,0.00021,20.51607]
[1780068485014,25.14,73474.04,179.5,0.26377,0.00021,20.6069]
[1780068487465,25.14,73473.78,179.5,0.2637,0.00021,20.60428]
[1780068487567,25.14,73473.78,179.5,0.2637,0.00021,20.60428]
[1780068487720,25.14,73473.78,179.5,0.2637,0.00021,20.60428]
[1780068487820,25.14,73473.78,179.5,0.2637,0.00021,20.60428]
[1780068488155,25.14,73473.78,179.5,0.2637,0.00021,20.60428]
[1780068488940,25.14,73472.12,179.5,0.26336,0.00021,20.59017]
[1780068489017,25.14,73508.4,179.5,0.27088,0.00021,20.89518]
[1780068490006,25.14,73508.4,179.5,0.27088,0.00021,20.89518]
[1780068490168,25.14,73559.54,179.5,0.28165,0.00021,21.31355]
[1780068490465,25.14,73559.54,179.5,0.28165,0.00021,21.31355]
[1780068490928,25.14,73559.54,179.5,0.28165,0.00021,21.31355]
[1780068491045,25.14,73559.54,179.5,0.28165,0.00021,21.31355]
[1780068491168,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068491480,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068491503,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068491522,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068491729,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068491946,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068492156,25.12,73583.74,179.5,0.28663,0.00021,21.50002]
[1780068492148,25.1,73595.59,179.5,0.28908,0.00022,21.59012]
[1780068492310,25.1,73595.59,179.5,0.28908,0.00022,21.59012]
[1780068492407,25.1,73595.59,179.5,0.28908,0.00022,21.59012]
[1780068492768,25.1,73595.59,179.5,0.28908,0.00022,21.59012]
[1780068493422,25.1,73589.79,179.5,0.28783,0.00022,21.54448]
[1780068493630,25.1,73589.79,179.5,0.28783,0.00022,21.54448]
[1780068494142,25.1,73589.79,179.5,0.28783,0.00022,21.54448]
[1780068494132,25.1,73586.23,179.5,0.28707,0.00021,21.51639]
[1780068494437,25.1,73586.23,179.5,0.28707,0.00021,21.51639]
[1780068494872,25.1,73586.23,179.5,0.28707,0.00021,21.51639]
[1780068495104,25.1,73577.05,179.5,0.2851,0.00021,21.4435]
[1780068495867,25.1,73577.05,179.5,0.2851,0.00021,21.4435]
[1780068497088,25.1,73572.27,179.5,0.28408,0.00021,21.40533]
[1780068497189,25.11,73560.45,179.5,0.28156,0.00021,21.31057]
[1780068497927,25.11,73560.45,179.5,0.28156,0.00021,21.31057]
[1780068498173,25.11,73549.4,179.5,0.27922,0.00021,21.22132]
[1780068498608,25.11,73549.4,179.5,0.27922,0.00021,21.22132]
[1780068498645,25.11,73549.4,179.5,0.27922,0.00021,21.22132]
[1780068499005,25.11,73545.48,179.5,0.27839,0.00021,21.18943]
[1780068500535,25.11,73547.41,179.5,0.27879,0.00021,21.20509]
[1780068500923,25.11,73547.41,179.5,0.27879,0.00021,21.20509]
[1780068500975,25.11,73551.17,179.5,0.27959,0.00021,21.23564]
[1780068502085,25.11,73551.17,179.5,0.27959,0.00021,21.23564]
[1780068502186,25.11,73565.44,179.5,0.28263,0.00021,21.35087]
[1780068502825,25.11,73565.44,179.5,0.28263,0.00021,21.35087]
[1780068503212,25.11,73565.44,179.5,0.28263,0.00021,21.35087]
[1780068503864,25.11,73570.19,179.5,0.28364,0.00021,21.38898]
[1780068505600,25.11,73577.42,179.5,0.28519,0.00021,21.44674]
[1780068505696,25.11,73577.42,179.5,0.28519,0.00021,21.44674]
[1780068505857,25.11,73577.42,179.5,0.28519,0.00021,21.44674]
[1780068506023,25.11,73577.42,179.5,0.28519,0.00021,21.44674]
[1780068506222,25.11,73577.92,179.5,0.2853,0.00021,21.45077]
[1780068506775,25.11,73577.92,179.5,0.2853,0.00021,21.45077]
[1780068506822,25.11,73577.92,179.5,0.2853,0.00021,21.45077]
[1780068506904,25.11,73577.92,179.5,0.2853,0.00021,21.45077]
[1780068507237,25.11,73577.92,179.5,0.2853,0.00021,21.45077]
[1780068507244,25.11,73585.49,179.5,0.28692,0.00021,21.51092]
[1780068507319,25.11,73585.49,179.5,0.28692,0.00021,21.51092]
[1780068507431,25.11,73585.49,179.5,0.28692,0.00021,21.51092]
[1780068507490,25.11,73585.49,179.5,0.28692,0.00021,21.51092]
[1780068508227,25.11,73585.49,179.5,0.28692,0.00021,21.51092]
[1780068508041,25.11,73601.17,179.5,0.2903,0.00022,21.63442]
[1780068508767,25.11,73601.17,179.5,0.2903,0.00022,21.63442]
[1780068508937,25.11,73601.17,179.5,0.2903,0.00022,21.63442]
[1780068509110,25.11,73601.17,179.5,0.2903,0.00022,21.63442]
[1780068509167,25.11,73607.91,179.5,0.29176,0.00022,21.68722]
[1780068509679,25.11,73607.91,179.5,0.29176,0.00022,21.68722]
[1780068509953,25.11,73607.91,179.5,0.29176,0.00022,21.68722]
[1780068509954,25.11,73607.91,179.5,0.29176,0.00022,21.68722]
[1780068510198,25.11,73613.73,179.5,0.29302,0.00022,21.73245]
[1780068510623,25.11,73613.73,179.5,0.29302,0.00022,21.73245]
[1780068510673,25.11,73613.73,179.5,0.29302,0.00022,21.73245]
[1780068511458,25.11,73614.79,179.5,0.29322,0.00022,21.737]
[1780068511964,25.11,73614.79,179.5,0.29322,0.00022,21.737]
[1780068512226,25.11,73603.34,179.5,0.29074,0.00022,21.64787]
[1780068512350,25.11,73603.34,179.5,0.29074,0.00022,21.64787]
[1780068512522,25.11,73603.34,179.5,0.29074,0.00022,21.64787]
[1780068512553,25.11,73603.34,179.5,0.29074,0.00022,21.64787]
[1780068513002,25.11,73603.34,179.5,0.29074,0.00022,21.64787]
[1780068514559,25.11,73607.41,179.5,0.29163,0.00022,21.67974]
[1780068515008,25.11,73607.41,179.5,0.29163,0.00022,21.67974]
[1780068515085,25.11,73607.41,179.5,0.29163,0.00022,21.67974]
[1780068516180,25.11,73609.65,179.5,0.29211,0.00022,21.69721]
[1780068517585,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068517746,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068517806,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068518060,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068518215,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068518268,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068518275,25.11,73604.93,179.5,0.29109,0.00022,21.66043]
[1780068518267,25.11,73607.66,179.5,0.29168,0.00022,21.68178]
[1780068519102,25.11,73607.3,179.5,0.29161,0.00022,21.67902]
[1780068520497,25.11,73606.39,179.5,0.29141,0.00022,21.67192]
[1780068520583,25.11,73606.39,179.5,0.29141,0.00022,21.67192]
[1780068522072,25.11,73607.31,179.5,0.29161,0.00022,21.67914]
[1780068523032,25.11,73608.66,179.5,0.2919,0.00022,21.68969]
[1780068523145,25.11,73608.66,179.5,0.2919,0.00022,21.68969]
[1780068523236,25.11,73607.15,179.5,0.29158,0.00022,21.67795]
[1780068528584,25.11,73605.69,179.5,0.29126,0.00022,21.66663]
[1780068531736,25.11,73606.51,179.5,0.29144,0.00022,21.67305]
[1780068532467,25.11,73606.32,179.5,0.2914,0.00022,21.67157]
[1780068532585,25.11,73606.32,179.5,0.2914,0.00022,21.67157]
[1780068532878,25.11,73606.32,179.5,0.2914,0.00022,21.67157]
[1780068535222,25.11,73605.13,179.5,0.29114,0.00022,21.66229]
[1780068535607,25.11,73603.2,179.5,0.29073,0.00022,21.64721]
[1780068536641,25.11,73599.65,179.5,0.28996,0.00022,21.61945]
[1780068538563,25.11,73595.77,179.5,0.28912,0.00022,21.58895]
[1780068538801,25.11,73595.77,179.5,0.28912,0.00022,21.58895]
[1780068539086,25.11,73608.69,179.5,0.29191,0.00022,21.69003]
[1780068539487,25.11,73608.69,179.5,0.29191,0.00022,21.69003]
[1780068539840,25.11,73608.69,179.5,0.29191,0.00022,21.69003]
[1780068539900,25.11,73608.69,179.5,0.29191,0.00022,21.69003]
[1780068540289,25.11,73608.69,179.5,0.29191,0.00022,21.69003]
[1780068539918,25.11,73614.89,179.5,0.29326,0.00022,21.73814]
[1780068540346,25.11,73614.89,179.5,0.29326,0.00022,21.73814]
[1780068540675,25.11,73613.89,179.5,0.29303,0.00022,21.73019]
[1780068541358,25.11,73613.89,179.5,0.29303,0.00022,21.73019]
[1780068541401,25.11,73613.89,179.5,0.29303,0.00022,21.73019]
[1780068541491,25.11,73613.89,179.5,0.29303,0.00022,21.73019]
[1780068541502,25.11,73613.89,179.5,0.29303,0.00022,21.73019]
[1780068541800,25.11,73613.89,179.5,0.29303,0.00022,21.73019]
[1780068542189,25.11,73616.73,179.5,0.29365,0.00022,21.75214]
[1780068542478,25.11,73616.73,179.5,0.29365,0.00022,21.75214]
[1780068542496,25.11,73616.73,179.5,0.29365,0.00022,21.75214]
[1780068542918,25.11,73616.73,179.5,0.29365,0.00022,21.75214]
[1780068543249,25.11,73616.73,179.5,0.29365,0.00022,21.75214]
[1780068543311,25.11,73627.91,179.5,0.29608,0.00022,21.83833]
[1780068544290,25.11,73627.91,179.5,0.29608,0.00022,21.83833]
[1780068544294,25.11,73627.91,179.5,0.29608,0.00022,21.83833]
[1780068545100,25.11,73627.86,179.5,0.29607,0.00022,21.83795]
[1780068545452,25.11,73634.2,179.5,0.29745,0.00022,21.88649]
[1780068547518,25.11,73633.16,179.5,0.29723,0.00022,21.87856]
[1780068548019,25.11,73631.48,179.5,0.29686,0.00022,21.86575]
[1780068549455,25.11,73631.54,179.5,0.29688,0.00022,21.86641]
[1780068550169,25.11,73631.54,179.5,0.29688,0.00022,21.86641]
[1780068550240,25.11,73628.72,179.5,0.29627,0.00022,21.84488]
[1780068555622,25.11,73626.33,179.5,0.29576,0.00022,21.82686]
[1780068555754,25.11,73626.33,179.5,0.29576,0.00022,21.82686]
[1780068556142,25.11,73619.11,179.5,0.29419,0.00022,21.77134]
[1780068556579,25.11,73619.11,179.5,0.29419,0.00022,21.77134]
[1780068558681,25.11,73610.81,179.5,0.29239,0.00022,21.70709]
[1780068558892,25.11,73610.81,179.5,0.29239,0.00022,21.70709]
[1780068558894,25.11,73610.81,179.5,0.29239,0.00022,21.70709]
[1780068559100,25.11,73610.81,179.5,0.29239,0.00022,21.70709]
[1780068559259,25.11,73610.81,179.5,0.29239,0.00022,21.70709]
[1780068559542,25.11,73610.09,179.5,0.29223,0.00022,21.70153]
[1780068562700,25.11,73611.07,179.5,0.29245,0.00022,21.70926]
[1780068563146,25.11,73611.07,179.5,0.29245,0.00022,21.70926]
[1780068563425,25.11,73608.19,179.5,0.29183,0.00022,21.68695]
[1780068563850,25.11,73605.41,179.5,0.29123,0.00022,21.66528]
[1780068566428,25.11,73605.14,179.5,0.29117,0.00022,21.66315]
[1780068566848,25.11,73601.45,179.5,0.29037,0.00022,21.63433]
[1780068567089,25.11,73592.4,179.5,0.28842,0.00022,21.56325]
[1780068567443,25.11,73592.4,179.5,0.28842,0.00022,21.56325]
[1780068567966,25.11,73584.85,179.5,0.2868,0.00021,21.50365]
[1780068568359,25.11,73584.85,179.5,0.2868,0.00021,21.50365]
[1780068573290,25.11,73580.35,179.5,0.28581,0.00021,21.46422]
[1780068574932,25.11,73588.34,179.5,0.28752,0.00022,21.52751]
[1780068575636,25.11,73588.34,179.5,0.28752,0.00022,21.52751]
[1780068576067,25.11,73588.34,179.5,0.28752,0.00022,21.52751]
[1780068576200,25.11,73588.34,179.5,0.28752,0.00022,21.52751]
[1780068577927,25.11,73582.15,179.5,0.28619,0.00021,21.47833]
[1780068578779,25.11,73580.95,179.5,0.28593,0.00021,21.46878]
[1780068579952,25.11,73579.33,179.5,0.28558,0.00021,21.45583]
[1780068580369,25.11,73577.66,179.5,0.28522,0.00021,21.44254]
[1780068580788,25.11,73577.66,179.5,0.28522,0.00021,21.44254]
[1780068581886,25.11,73578.31,179.5,0.28536,0.00021,21.44768]
[1780068582332,25.11,73578.31,179.5,0.28536,0.00021,21.44768]
[1780068582331,25.11,73587.12,179.5,0.28725,0.00021,21.51755]
[1780068583219,25.11,73601.15,179.5,0.29027,0.00022,21.62798]
[1780068583470,25.11,73601.15,179.5,0.29027,0.00022,21.62798]
[1780068583481,25.11,73601.15,179.5,0.29027,0.00022,21.62798]
[1780068585444,25.1,73591.12,179.5,0.28806,0.00022,21.54741]
[1780068588280,25.1,73597.17,179.5,0.28935,0.00022,21.59469]
[1780068589283,25.1,73585.75,179.5,0.28689,0.00021,21.50433]
[1780068595092,25.1,73586.23,179.5,0.28699,0.00021,21.50797]
[1780068597823,25.1,73588.41,179.5,0.28745,0.00022,21.52513]
[1780068597833,25.1,73588.41,179.5,0.28745,0.00022,21.52513]
[1780068597948,25.1,73588.41,179.5,0.28745,0.00022,21.52513]
[1780068598332,25.1,73579.67,179.5,0.28557,0.00021,21.45555]
[1780068598696,25.1,73579.67,179.5,0.28557,0.00021,21.45555]
[1780068599123,25.1,73574.0,179.5,0.28436,0.00021,21.41033]
[1780068599618,25.1,73574.0,179.5,0.28436,0.00021,21.41033]
[1780068599676,25.1,73574.0,179.5,0.28436,0.00021,21.41033]
[1780068600086,25.1,73574.0,179.5,0.28436,0.00021,21.41033]
[1780068600296,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068600460,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068600776,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068601009,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068601107,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068601111,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068601299,25.1,73565.46,179.5,0.28253,0.00021,21.34185]
[1780068601277,25.1,73554.55,179.5,0.2802,0.00021,21.25373]
[1780068601555,25.1,73554.55,179.5,0.2802,0.00021,21.25373]
[1780068601641,25.1,73554.55,179.5,0.2802,0.00021,21.25373]
[1780068601677,25.1,73554.55,179.5,0.2802,0.00021,21.25373]
[1780068602282,25.1,73554.55,179.5,0.2802,0.00021,21.25373]
[1780068602314,25.1,73554.55,179.5,0.2802,0.00021,21.25373]
[1780068603449,25.1,73560.01,179.5,0.28137,0.00021,21.29803]
[1780068604352,25.1,73560.01,179.5,0.28137,0.00021,21.29803]
[1780068605342,25.1,73570.18,179.5,0.28354,0.00021,21.37984]
[1780068607077,25.1,73574.15,179.5,0.28439,0.00021,21.41164]
[1780068607471,25.1,73580.22,179.5,0.28569,0.00021,21.46]
[1780068607543,25.1,73580.22,179.5,0.28569,0.00021,21.46]
[1780068608232,25.1,73580.22,179.5,0.28569,0.00021,21.46]
[1780068608252,25.1,73579.35,179.5,0.2855,0.00021,21.453]
[1780068608447,25.1,73579.35,179.5,0.2855,0.00021,21.453]
[1780068609389,25.1,73593.97,179.5,0.28864,0.00022,21.56876]
[1780068609680,25.1,73593.97,179.5,0.28864,0.00022,21.56876]
[1780068609715,25.1,73593.97,179.5,0.28864,0.00022,21.56876]
[1780068609761,25.1,73593.97,179.5,0.28864,0.00022,21.56876]
[1780068609849,25.1,73593.97,179.5,0.28864,0.00022,21.56876]
[1780068610204,25.1,73593.97,179.5,0.28864,0.00022,21.56876]
[1780068610323,25.1,73599.95,179.5,0.28993,0.00022,21.61576]
[1780068610707,25.1,73599.95,179.5,0.28993,0.00022,21.61576]
[1780068611364,25.1,73599.95,179.5,0.28993,0.00022,21.61576]
[1780068611403,25.1,73596.0,179.5,0.28908,0.00022,21.58465]
[1780068613229,25.1,73584.83,179.5,0.28667,0.00021,21.49635]
[1780068615321,25.1,73589.15,179.5,0.2876,0.00022,21.53053]
[1780068615913,25.1,73590.73,179.5,0.28794,0.00022,21.54302]
[1780068617577,25.1,73590.61,179.5,0.28791,0.00022,21.54204]
[1780068618258,25.1,73590.61,179.5,0.28791,0.00022,21.54204]
[1780068618316,25.1,73590.61,179.5,0.28791,0.00022,21.54204]
[1780068618419,25.1,73596.15,179.5,0.28911,0.00022,21.5857]
[1780068619260,25.1,73596.15,179.5,0.28911,0.00022,21.5857]
[1780068619293,25.1,73600.12,179.5,0.28996,0.00022,21.61688]
[1780068622524,25.1,73598.87,179.5,0.28968,0.00022,21.60661]
[1780068623660,25.1,73594.79,179.5,0.2888,0.00022,21.57439]
[1780068624341,25.1,73594.79,179.5,0.2888,0.00022,21.57439]
[1780068624363,25.1,73594.79,179.5,0.2888,0.00022,21.57439]
[1780068624391,25.1,73607.74,179.5,0.29159,0.00022,21.67587]
[1780068624502,25.1,73607.74,179.5,0.29159,0.00022,21.67587]
[1780068624912,25.1,73607.74,179.5,0.29159,0.00022,21.67587]
[1780068624965,25.1,73607.74,179.5,0.29159,0.00022,21.67587]
[1780068625341,25.1,73614.72,179.5,0.2931,0.00022,21.73004]
[1780068625556,25.1,73614.72,179.5,0.2931,0.00022,21.73004]
[1780068625671,25.1,73614.72,179.5,0.2931,0.00022,21.73004]
[1780068625946,25.1,73614.72,179.5,0.2931,0.00022,21.73004]
[1780068626402,25.1,73614.72,179.5,0.2931,0.00022,21.73004]
[1780068626627,25.09,73611.57,179.5,0.29238,0.00022,21.70434]
[1780068626730,25.09,73611.57,179.5,0.29238,0.00022,21.70434]
[1780068627223,25.09,73611.57,179.5,0.29238,0.00022,21.70434]
[1780068628545,25.09,73608.6,179.5,0.29171,0.00022,21.67999]
[1780068629761,25.09,73614.49,179.5,0.29297,0.00022,21.72551]
[1780068629966,25.09,73614.49,179.5,0.29297,0.00022,21.72551]
[1780068630475,25.09,73614.78,179.5,0.29304,0.00022,21.72776]
[1780068631039,25.09,73614.78,179.5,0.29304,0.00022,21.72776]
[1780068631195,25.09,73614.78,179.5,0.29304,0.00022,21.72776]
[1780068631558,25.08,73619.73,179.5,0.29406,0.00022,21.76138]
[1780068632389,25.08,73626.67,179.5,0.29554,0.00022,21.81392]
[1780068633094,25.08,73626.67,179.5,0.29554,0.00022,21.81392]
[1780068633185,25.08,73626.67,179.5,0.29554,0.00022,21.81392]
[1780068633923,25.08,73628.19,179.5,0.29585,0.00022,21.8249]
[1780068634030,25.08,73628.19,179.5,0.29585,0.00022,21.8249]
[1780068634405,25.08,73632.96,179.5,0.29689,0.00022,21.86149]
[1780068638552,25.07,73636.05,179.5,0.29756,0.00022,21.88483]
[1780068639235,25.07,73636.05,179.5,0.29756,0.00022,21.88483]
[1780068641363,25.07,73643.82,179.5,0.29925,0.00022,21.94381]
[1780068641460,25.07,73643.82,179.5,0.29925,0.00022,21.94381]
[1780068642345,25.07,73642.96,179.5,0.29906,0.00022,21.93716]
[1780068643205,25.07,73645.16,179.5,0.29954,0.00022,21.95379]
[1780068643497,25.07,73645.16,179.5,0.29954,0.00022,21.95379]
[1780068643616,25.07,73645.16,179.5,0.29954,0.00022,21.95379]
[1780068644081,25.07,73645.16,179.5,0.29954,0.00022,21.95379]
[1780068644372,25.07,73651.61,179.5,0.30095,0.00022,22.00253]
[1780068645148,25.07,73662.0,179.5,0.30324,0.00022,22.08056]
[1780068645563,25.07,73662.0,179.5,0.30324,0.00022,22.08056]
[1780068645581,25.07,73662.0,179.5,0.30324,0.00022,22.08056]
[1780068645811,25.07,73662.0,179.5,0.30324,0.00022,22.08056]
[1780068645858,25.07,73662.0,179.5,0.30324,0.00022,22.08056]
[1780068646417,25.07,73669.33,179.5,0.30486,0.00022,22.13513]
[1780068647072,25.07,73669.33,179.5,0.30486,0.00022,22.13513]
[1780068647078,25.07,73669.33,179.5,0.30486,0.00022,22.13513]
[1780068647389,25.07,73675.24,179.5,0.30616,0.00022,22.17888]
[1780068648129,25.07,73675.24,179.5,0.30616,0.00022,22.17888]
[1780068648229,25.07,73681.1,179.5,0.30746,0.00022,22.22209]
[1780068648598,25.07,73681.1,179.5,0.30746,0.00022,22.22209]
[1780068648930,25.07,73681.1,179.5,0.30746,0.00022,22.22209]
[1780068648962,25.07,73690.15,179.5,0.30947,0.00022,22.28835]
[1780068649701,25.07,73690.15,179.5,0.30947,0.00022,22.28835]
[1780068650999,25.07,73694.65,179.5,0.31047,0.00022,22.32107]
[1780068651037,25.07,73694.65,179.5,0.31047,0.00022,22.32107]
[1780068651672,25.07,73701.76,179.5,0.31206,0.00022,22.37256]
[1780068652057,25.07,73701.76,179.5,0.31206,0.00022,22.37256]
[1780068652363,25.07,73701.76,179.5,0.31206,0.00022,22.37256]
[1780068653949,25.07,73690.15,179.5,0.30946,0.00022,22.28814]
[1780068654032,25.07,73690.15,179.5,0.30946,0.00022,22.28814]
[1780068654685,25.07,73692.81,179.5,0.31006,0.00022,22.30753]
[1780068656850,25.07,73703.32,179.5,0.3124,0.00022,22.38359]
[1780068658994,25.07,73702.82,179.5,0.31228,0.00022,22.37983]
[1780068660827,25.07,73705.53,179.5,0.31288,0.00022,22.39921]
[1780068661221,25.07,73705.53,179.5,0.31288,0.00022,22.39921]
[1780068661249,25.07,73707.78,179.5,0.31338,0.00022,22.41529]
[1780068661546,25.07,73707.78,179.5,0.31338,0.00022,22.41529]
[1780068662038,25.07,73707.78,179.5,0.31338,0.00022,22.41529]
[1780068662088,25.07,73707.78,179.5,0.31338,0.00022,22.41529]
[1780068662156,25.07,73707.78,179.5,0.31338,0.00022,22.41529]
[1780068662412,25.07,73707.78,179.5,0.31338,0.00022,22.41529]
[1780068662513,25.07,73714.95,179.5,0.31498,0.00022,22.4665]
[1780068662753,25.07,73714.95,179.5,0.31498,0.00022,22.4665]
[1780068663345,25.07,73714.95,179.5,0.31498,0.00022,22.4665]
[1780068663402,25.07,73714.95,179.5,0.31498,0.00022,22.4665]
[1780068663459,25.07,73723.09,179.5,0.3168,0.00022,22.5241]
[1780068663586,25.07,73723.09,179.5,0.3168,0.00022,22.5241]
[1780068663616,25.07,73723.09,179.5,0.3168,0.00022,22.5241]
[1780068664190,25.07,73723.09,179.5,0.3168,0.00022,22.5241]
[1780068664409,25.07,73723.09,179.5,0.3168,0.00022,22.5241]
[1780068664459,25.07,73715.64,179.5,0.31513,0.00022,22.4711]
[1780068664744,25.07,73715.64,179.5,0.31513,0.00022,22.4711]
[1780068665123,25.07,73715.64,179.5,0.31513,0.00022,22.4711]
[1780068665463,25.07,73712.94,179.5,0.31452,0.00022,22.45182]
[1780068666077,25.07,73712.94,179.5,0.31452,0.00022,22.45182]
[1780068666162,25.07,73712.94,179.5,0.31452,0.00022,22.45182]
[1780068666453,25.07,73694.14,179.5,0.31032,0.00022,22.31629]
[1780068666514,25.07,73694.14,179.5,0.31032,0.00022,22.31629]
[1780068666533,25.07,73694.14,179.5,0.31032,0.00022,22.31629]
[1780068666920,25.07,73694.14,179.5,0.31032,0.00022,22.31629]
[1780068667250,25.07,73694.14,179.5,0.31032,0.00022,22.31629]
[1780068667297,25.07,73694.14,179.5,0.31032,0.00022,22.31629]
[1780068667350,25.07,73680.53,179.5,0.3073,0.00022,22.21679]
[1780068667749,25.07,73680.53,179.5,0.3073,0.00022,22.21679]
[1780068667880,25.07,73680.53,179.5,0.3073,0.00022,22.21679]
[1780068668096,25.07,73680.53,179.5,0.3073,0.00022,22.21679]
[1780068668242,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068668681,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068668689,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068668759,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068668786,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068669417,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068669429,25.07,73669.71,179.5,0.30491,0.00022,22.13678]
[1780068669298,25.07,73675.51,179.5,0.30619,0.00022,22.17993]
[1780068669683,25.07,73675.51,179.5,0.30619,0.00022,22.17993]
[1780068670339,25.07,73674.17,179.5,0.3059,0.00022,22.17005]
[1780068670987,25.07,73674.17,179.5,0.3059,0.00022,22.17005]
[1780068670991,25.07,73674.17,179.5,0.3059,0.00022,22.17005]
[1780068671121,25.07,73674.17,179.5,0.3059,0.00022,22.17005]
[1780068671352,25.07,73670.23,179.5,0.30503,0.00022,22.14088]
[1780068671611,25.07,73670.23,179.5,0.30503,0.00022,22.14088]
[1780068671735,25.07,73670.23,179.5,0.30503,0.00022,22.14088]
[1780068671838,25.07,73670.23,179.5,0.30503,0.00022,22.14088]
[1780068671885,25.07,73670.23,179.5,0.30503,0.00022,22.14088]
[1780068672127,25.07,73670.23,179.5,0.30503,0.00022,22.14088]
[1780068672173,25.07,73677.35,179.5,0.30661,0.00022,22.19366]
[1780068673299,25.07,73677.35,179.5,0.30661,0.00022,22.19366]
[1780068673522,25.07,73677.35,179.5,0.30661,0.00022,22.19366]
[1780068673629,25.07,73673.84,179.5,0.30583,0.00022,22.16777]
[1780068673699,25.07,73673.84,179.5,0.30583,0.00022,22.16777]
[1780068673721,25.07,73673.84,179.5,0.30583,0.00022,22.16777]
[1780068674211,25.07,73673.84,179.5,0.30583,0.00022,22.16777]
[1780068674473,25.07,73673.84,179.5,0.30583,0.00022,22.16777]
[1780068674433,25.07,73673.98,179.5,0.30586,0.00022,22.16894]
[1780068674777,25.07,73673.98,179.5,0.30586,0.00022,22.16894]
[1780068674964,25.07,73673.98,179.5,0.30586,0.00022,22.16894]
[1780068675323,25.07,73670.78,179.5,0.30516,0.00022,22.14522]
[1780068676057,25.07,73670.78,179.5,0.30516,0.00022,22.14522]
[1780068676387,25.07,73670.78,179.5,0.30516,0.00022,22.14522]
[1780068676407,25.07,73670.78,179.5,0.30516,0.00022,22.14522]
[1780068676471,25.07,73678.48,179.5,0.30686,0.00022,22.20229]
[1780068676692,25.07,73678.48,179.5,0.30686,0.00022,22.20229]
[1780068677212,25.07,73678.48,179.5,0.30686,0.00022,22.20229]
[1780068677452,25.07,73700.14,179.5,0.31168,0.00022,22.36045]
[1780068677767,25.07,73700.14,179.5,0.31168,0.00022,22.36045]
[1780068678144,25.07,73700.14,179.5,0.31168,0.00022,22.36045]
[1780068678370,25.07,73700.14,179.5,0.31168,0.00022,22.36045]
[1780068678519,25.07,73717.58,179.5,0.31558,0.00022,22.48554]
[1780068678877,25.07,73717.58,179.5,0.31558,0.00022,22.48554]
[1780068679024,25.07,73717.58,179.5,0.31558,0.00022,22.48554]
[1780068679048,25.07,73717.58,179.5,0.31558,0.00022,22.48554]
[1780068680243,25.07,73714.71,179.5,0.31494,0.00022,22.46501]
[1780068680299,25.07,73714.71,179.5,0.31494,0.00022,22.46501]
[1780068680528,25.07,73724.86,179.5,0.31721,0.00022,22.53705]
[1780068681314,25.07,73724.86,179.5,0.31721,0.00022,22.53705]
[1780068681323,25.07,73723.05,179.5,0.3168,0.00022,22.52421]
[1780068683896,25.07,73720.86,179.5,0.31631,0.00022,22.5087]
[1780068684391,25.07,73719.71,179.5,0.31605,0.00022,22.50051]
[1780068686447,25.07,73721.3,179.5,0.31641,0.00022,22.51188]
[1780068687149,25.07,73720.47,179.5,0.31623,0.00022,22.50603]
[1780068688213,25.07,73716.7,179.5,0.31538,0.00022,22.47929]
[1780068688505,25.07,73709.03,179.5,0.31367,0.00022,22.42458]
[1780068689512,25.07,73717.98,179.5,0.31568,0.00022,22.48852]
[1780068690381,25.07,73717.98,179.5,0.31568,0.00022,22.48852]
[1780068690475,25.07,73721.61,179.5,0.31649,0.00022,22.5143]
[1780068692910,25.07,73723.79,179.5,0.31696,0.00022,22.52606]
[1780068693447,25.07,73723.79,179.5,0.31696,0.00022,22.52606]
[1780068693463,25.07,73723.79,179.5,0.31696,0.00022,22.52606]
[1780068693487,25.07,73722.5,179.5,0.31666,0.00022,22.51682]
[1780068694250,25.07,73730.84,179.5,0.31854,0.00023,22.57563]
[1780068695744,25.07,73736.29,179.5,0.31978,0.00023,22.61424]
[1780068696126,25.07,73739.49,179.5,0.3205,0.00023,22.63665]
[1780068698442,25.08,73738.66,179.5,0.32034,0.00023,22.63144]
[1780068701690,25.08,73745.45,179.5,0.32192,0.00023,22.68016]
[1780068702430,25.08,73745.45,179.5,0.32192,0.00023,22.68016]
[1780068702500,25.08,73752.52,179.5,0.32352,0.00023,22.72883]
[1780068705477,25.09,73753.33,179.5,0.32373,0.00023,22.73509]
[1780068705583,25.09,73759.19,179.5,0.32506,0.00023,22.77519]
[1780068706365,25.09,73762.71,179.5,0.32586,0.00023,22.79914]
[1780068709751,25.09,73765.3,179.5,0.32648,0.00023,22.81774]
[1780068710546,25.09,73765.3,179.5,0.32648,0.00023,22.81774]
[1780068710550,25.09,73767.5,179.5,0.32697,0.00023,22.8325]
[1780068710889,25.09,73767.5,179.5,0.32697,0.00023,22.8325]
[1780068710910,25.09,73767.5,179.5,0.32697,0.00023,22.8325]
[1780068711225,25.09,73769.18,179.5,0.32736,0.00023,22.84384]
[1780068712000,25.09,73769.18,179.5,0.32736,0.00023,22.84384]
[1780068712130,25.09,73769.18,179.5,0.32736,0.00023,22.84384]
[1780068712195,25.09,73769.18,179.5,0.32736,0.00023,22.84384]
[1780068712250,25.09,73769.18,179.5,0.32736,0.00023,22.84384]
[1780068712543,25.1,73769.6,179.5,0.32748,0.00023,22.84747]
[1780068713428,25.1,73769.6,179.5,0.32748,0.00023,22.84747]
[1780068713510,25.1,73762.21,179.5,0.3258,0.00023,22.79753]
[1780068714566,25.1,73750.86,179.5,0.32324,0.00023,22.72008]
[1780068715401,25.1,73750.86,179.5,0.32324,0.00023,22.72008]
[1780068716473,25.1,73739.1,179.5,0.32059,0.00023,22.63902]
[1780068718961,25.1,73737.26,179.5,0.32018,0.00023,22.62634]
[1780068719168,25.1,73736.07,179.5,0.31991,0.00023,22.61818]
[1780068720025,25.1,73736.07,179.5,0.31991,0.00023,22.61818]
[1780068720403,25.1,73736.07,179.5,0.31991,0.00023,22.61818]
[1780068720476,25.1,73736.07,179.5,0.31991,0.00023,22.61818]
[1780068720571,25.1,73737.12,179.5,0.32016,0.00023,22.62568]
[1780068720747,25.1,73737.12,179.5,0.32016,0.00023,22.62568]
[1780068721355,25.1,73737.12,179.5,0.32016,0.00023,22.62568]
[1780068721581,25.1,73752.47,179.5,0.32362,0.00023,22.73183]
[1780068722378,25.1,73752.47,179.5,0.32362,0.00023,22.73183]
[1780068722452,25.1,73752.47,179.5,0.32362,0.00023,22.73183]
[1780068722554,25.1,73764.23,179.5,0.32629,0.00023,22.81199]
[1780068723541,25.1,73764.23,179.5,0.32629,0.00023,22.81199]
[1780068723602,25.1,73771.34,179.5,0.32791,0.00023,22.86001]
[1780068724203,25.1,73771.34,179.5,0.32791,0.00023,22.86001]
[1780068724382,25.1,73771.34,179.5,0.32791,0.00023,22.86001]
[1780068724548,25.1,73771.34,179.5,0.32791,0.00023,22.86001]
[1780068724603,25.1,73764.82,179.5,0.32643,0.00023,22.81608]
[1780068727487,25.1,73762.56,179.5,0.32591,0.00023,22.80081]
[1780068730916,25.1,73760.59,179.5,0.32548,0.00023,22.78774]
[1780068731194,25.1,73760.59,179.5,0.32548,0.00023,22.78774]
[1780068731340,25.1,73760.59,179.5,0.32548,0.00023,22.78774]
[1780068731613,25.1,73761.98,179.5,0.3258,0.00023,22.79724]
[1780068731871,25.1,73761.98,179.5,0.3258,0.00023,22.79724]
[1780068732162,25.1,73759.51,179.5,0.32524,0.00023,22.78045]
[1780068732964,25.1,73759.51,179.5,0.32524,0.00023,22.78045]
[1780068733535,25.1,73754.15,179.5,0.32403,0.00023,22.74398]
[1780068734468,25.1,73754.15,179.5,0.32403,0.00023,22.74398]
[1780068735889,25.1,73758.29,179.5,0.32497,0.00023,22.7723]
[1780068736255,25.1,73767.48,179.5,0.32705,0.00023,22.83465]
[1780068736695,25.1,73767.48,179.5,0.32705,0.00023,22.83465]
[1780068736704,25.1,73767.48,179.5,0.32705,0.00023,22.83465]
[1780068736802,25.1,73767.48,179.5,0.32705,0.00023,22.83465]
[1780068737198,25.1,73765.47,179.5,0.32659,0.00023,22.82104]
[1780068738522,25.1,73765.47,179.5,0.32659,0.00023,22.82104]
[1780068738714,25.1,73763.77,179.5,0.32622,0.00023,22.80975]
[1780068739372,25.1,73763.77,179.5,0.32622,0.00023,22.80975]
[1780068739586,25.1,73756.55,179.5,0.32458,0.00023,22.76073]
[1780068739944,25.1,73756.55,179.5,0.32458,0.00023,22.76073]
[1780068743038,25.11,73757.8,179.5,0.32488,0.00023,22.76958]
[1780068743815,25.11,73761.66,179.5,0.32575,0.00023,22.79585]
[1780068744253,25.11,73767.15,179.5,0.327,0.00023,22.83308]
[1780068745145,25.11,73767.15,179.5,0.327,0.00023,22.83308]
[1780068750843,25.11,73769.31,179.5,0.32751,0.00023,22.84813]
[1780068754010,25.11,73769.81,179.5,0.32761,0.00023,22.84815]
[1780068754803,25.11,73768.46,179.5,0.3273,0.00023,22.83913]
[1780068755413,25.11,73769.22,179.5,0.32748,0.00023,22.84425]
[1780068757835,25.11,73772.99,179.5,0.32834,0.00023,22.86968]
[1780068758669,25.11,73772.99,179.5,0.32834,0.00023,22.86968]
[1780068758669,25.11,73768.29,179.5,0.32727,0.00023,22.83807]
[1780068759622,25.11,73768.29,179.5,0.32727,0.00023,22.83807]
[1780068760379,25.11,73776.16,179.5,0.32905,0.00023,22.89083]
[1780068764486,25.1,73781.59,179.5,0.33025,0.00023,22.92582]
[1780068764495,25.1,73781.59,179.5,0.33025,0.00023,22.92582]
[1780068764565,25.1,73782.22,179.5,0.33037,0.00023,22.92947]
[1780068764809,25.1,73782.22,179.5,0.33037,0.00023,22.92947]
[1780068765443,25.1,73782.22,179.5,0.33037,0.00023,22.92947]
[1780068766459,25.1,73783.02,179.5,0.33056,0.00023,22.93481]
[1780068766533,25.1,73785.4,179.5,0.3311,0.00023,22.95056]
[1780068768534,25.1,73786.76,179.5,0.33141,0.00023,22.9596]
[1780068768691,25.1,73786.76,179.5,0.33141,0.00023,22.9596]
[1780068768557,25.1,73785.17,179.5,0.33106,0.00023,22.94941]
[1780068769445,25.1,73782.38,179.5,0.33042,0.00023,22.93095]
[1780068770562,25.1,73782.38,179.5,0.33042,0.00023,22.93095]
[1780068776459,25.11,73783.07,179.5,0.3306,0.00023,22.93595]
[1780068776790,25.11,73783.94,179.5,0.3308,0.00023,22.94177]
[1780068777727,25.11,73783.94,179.5,0.3308,0.00023,22.94177]
[1780068777730,25.11,73783.94,179.5,0.3308,0.00023,22.94177]
[1780068777683,25.11,73784.43,179.5,0.33091,0.00023,22.9451]
[1780068778513,25.11,73784.75,179.5,0.33099,0.00023,22.94725]
[1780068780923,25.11,73788.32,179.5,0.3318,0.00023,22.97094]
[1780068780956,25.11,73788.32,179.5,0.3318,0.00023,22.97094]
[1780068781534,25.11,73788.4,179.5,0.33182,0.00023,22.97152]
[1780068782277,25.11,73788.4,179.5,0.33182,0.00023,22.97152]
[1780068782542,25.11,73788.16,179.5,0.33179,0.00023,22.97063]
[1780068783128,25.11,73788.16,179.5,0.33179,0.00023,22.97063]
[1780068788272,25.11,73787.73,179.5,0.33171,0.00023,22.96808]
[1780068788299,25.11,73787.73,179.5,0.33171,0.00023,22.96808]
[1780068788426,25.11,73787.73,179.5,0.33171,0.00023,22.96808]
[1780068788719,25.11,73787.73,179.5,0.33171,0.00023,22.96808]
[1780068788732,25.11,73787.73,179.5,0.33171,0.00023,22.96808]
[1780068788632,25.11,73794.86,179.5,0.33334,0.00023,23.01496]
[1780068788899,25.11,73794.86,179.5,0.33334,0.00023,23.01496]
[1780068789259,25.11,73794.86,179.5,0.33334,0.00023,23.01496]
[1780068789362,25.11,73794.86,179.5,0.33334,0.00023,23.01496]
[1780068789474,25.11,73794.86,179.5,0.33334,0.00023,23.01496]
[1780068789746,25.11,73808.92,179.5,0.33657,0.00023,23.10655]
[1780068789950,25.11,73808.92,179.5,0.33657,0.00023,23.10655]
[1780068790430,25.11,73808.92,179.5,0.33657,0.00023,23.10655]
[1780068790626,25.11,73808.92,179.5,0.33657,0.00023,23.10655]
[1780068790704,25.11,73808.92,179.5,0.33657,0.00023,23.10655]
[1780068790744,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068790853,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068790873,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068791345,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068791527,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068791637,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068791681,25.12,73828.22,179.5,0.34101,0.00023,23.2296]
[1780068791718,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068791795,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068791800,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068791828,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792189,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792250,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792275,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792347,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792402,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792475,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792620,25.13,73863.12,179.5,0.34916,0.00023,23.44632]
[1780068792638,25.13,73880.88,179.5,0.3533,0.00023,23.55234]
[1780068793075,25.13,73880.88,179.5,0.3533,0.00023,23.55234]
[1780068793189,25.13,73880.88,179.5,0.3533,0.00023,23.55234]
[1780068793523,25.13,73880.88,179.5,0.3533,0.00023,23.55234]
[1780068793600,25.13,73880.88,179.5,0.3533,0.00023,23.55234]
[1780068793641,25.13,73881.5,179.5,0.35344,0.00023,23.55569]
[1780068793942,25.13,73881.5,179.5,0.35344,0.00023,23.55569]
[1780068794101,25.13,73881.5,179.5,0.35344,0.00023,23.55569]
[1780068794227,25.13,73881.5,179.5,0.35344,0.00023,23.55569]
[1780068794650,25.13,73893.77,179.5,0.3563,0.00023,23.62729]
[1780068794856,25.13,73893.77,179.5,0.3563,0.00023,23.62729]
[1780068795361,25.13,73893.77,179.5,0.3563,0.00023,23.62729]
[1780068796474,25.12,73893.9,179.5,0.35633,0.00023,23.628]
[1780068797351,25.12,73887.53,179.5,0.35484,0.00023,23.59096]
[1780068797519,25.12,73887.53,179.5,0.35484,0.00023,23.59096]
[1780068797767,25.12,73895.32,179.5,0.35666,0.00023,23.63606]
[1780068798475,25.12,73895.32,179.5,0.35666,0.00023,23.63606]
[1780068798857,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799230,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799356,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799378,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799484,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799632,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799690,25.12,73897.19,179.5,0.35708,0.00023,23.64643]
[1780068799685,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068799907,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068799945,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068800202,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068800257,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068800308,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068800582,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068800731,25.12,73926.14,179.5,0.36388,0.00024,23.80974]
[1780068800709,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801100,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801137,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801178,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801247,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801355,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801417,25.13,73946.01,179.5,0.36862,0.00024,23.91895]
[1780068801710,25.13,73945.66,179.5,0.36855,0.00024,23.91725]
[1780068802475,25.13,73945.66,179.5,0.36855,0.00024,23.91725]
[1780068802773,25.13,73945.66,179.5,0.36855,0.00024,23.91725]
[1780068802795,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068802911,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068802930,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068802964,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068803033,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068803335,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068803341,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068803524,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068803558,25.13,73944.86,179.5,0.36836,0.00024,23.913]
[1780068803722,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068803797,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068803804,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068803845,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068803871,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804202,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804293,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804361,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804427,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804541,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804769,25.13,73922.39,179.5,0.36306,0.00024,23.79037]
[1780068804734,25.13,73910.64,179.5,0.3603,0.00023,23.72471]
[1780068805222,25.13,73910.64,179.5,0.3603,0.00023,23.72471]
[1780068805255,25.13,73910.64,179.5,0.3603,0.00023,23.72471]
[1780068805442,25.13,73910.64,179.5,0.3603,0.00023,23.72471]
[1780068805597,25.13,73910.64,179.5,0.3603,0.00023,23.72471]
[1780068805741,25.13,73899.4,179.5,0.35768,0.00023,23.66093]
[1780068807124,25.13,73903.81,179.5,0.35871,0.00023,23.68613]
[1780068807463,25.13,73903.81,179.5,0.35871,0.00023,23.68613]
[1780068807712,25.13,73903.81,179.5,0.35871,0.00023,23.68613]
[1780068807768,25.13,73903.81,179.5,0.35871,0.00023,23.68613]
[1780068807755,25.13,73896.06,179.5,0.35689,0.00023,23.64168]
[1780068808236,25.13,73896.06,179.5,0.35689,0.00023,23.64168]
[1780068808762,25.13,73891.84,179.5,0.3559,0.00023,23.61725]
[1780068808874,25.13,73891.84,179.5,0.3559,0.00023,23.61725]
[1780068809601,25.13,73891.84,179.5,0.3559,0.00023,23.61725]
[1780068809622,25.13,73891.84,179.5,0.3559,0.00023,23.61725]
[1780068809859,25.13,73896.81,179.5,0.35707,0.00023,23.64599]
[1780068810033,25.13,73896.81,179.5,0.35707,0.00023,23.64599]
[1780068810776,25.14,73901.07,179.5,0.35808,0.00023,23.67086]
[1780068811773,25.14,73901.07,179.5,0.35808,0.00023,23.67086]
[1780068813898,25.14,73893.18,179.5,0.35624,0.00023,23.62264]
[1780068813991,25.14,73893.18,179.5,0.35624,0.00023,23.62264]
[1780068814278,25.14,73893.18,179.5,0.35624,0.00023,23.62264]
[1780068814591,25.14,73893.18,179.5,0.35624,0.00023,23.62264]
[1780068814824,25.14,73893.18,179.5,0.35624,0.00023,23.62264]
[1780068814813,25.14,73886.25,179.5,0.35463,0.00023,23.58242]
[1780068815379,25.14,73886.25,179.5,0.35463,0.00023,23.58242]
[1780068815647,25.14,73886.25,179.5,0.35463,0.00023,23.58242]
[1780068816867,25.15,73879.1,179.5,0.35303,0.00023,23.54227]
[1780068816954,25.15,73879.1,179.5,0.35303,0.00023,23.54227]
[1780068817035,25.15,73879.1,179.5,0.35303,0.00023,23.54227]
[1780068817338,25.15,73879.1,179.5,0.35303,0.00023,23.54227]
[1780068817705,25.15,73879.1,179.5,0.35303,0.00023,23.54227]
[1780068817804,25.15,73879.1,179.5,0.35303,0.00023,23.54227]
[1780068817845,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068817924,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068818065,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068818198,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068818559,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068818830,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068818839,25.16,73886.17,179.5,0.35473,0.00023,23.58478]
[1780068818850,25.17,73894.4,179.5,0.35668,0.00023,23.63323]
[1780068819045,25.17,73894.4,179.5,0.35668,0.00023,23.63323]
[1780068819301,25.17,73894.4,179.5,0.35668,0.00023,23.63323]
[1780068819369,25.17,73894.4,179.5,0.35668,0.00023,23.63323]
[1780068819857,25.17,73881.89,179.5,0.35378,0.00023,23.56091]
[1780068820514,25.17,73881.89,179.5,0.35378,0.00023,23.56091]
[1780068820551,25.17,73881.89,179.5,0.35378,0.00023,23.56091]
[1780068820955,25.18,73881.89,179.5,0.35382,0.00023,23.56179]
[1780068821094,25.18,73881.89,179.5,0.35382,0.00023,23.56179]
[1780068821271,25.18,73881.89,179.5,0.35382,0.00023,23.56179]
[1780068822848,25.18,73882.89,179.5,0.35408,0.00023,23.56849]
[1780068822860,25.18,73882.89,179.5,0.35408,0.00023,23.56849]
[1780068823337,25.19,73884.49,179.5,0.35449,0.00023,23.57859]
[1780068823357,25.19,73884.49,179.5,0.35449,0.00023,23.57859]
[1780068825386,25.19,73888.82,179.5,0.35553,0.00023,23.60448]
[1780068825443,25.19,73888.82,179.5,0.35553,0.00023,23.60448]
[1780068826205,25.2,73890.01,179.5,0.35585,0.00023,23.61236]
[1780068827743,25.2,73901.41,179.5,0.35853,0.00023,23.67812]
[1780068827905,25.2,73901.41,179.5,0.35853,0.00023,23.67812]
[1780068828293,25.2,73901.41,179.5,0.35853,0.00023,23.67812]
[1780068828305,25.2,73901.41,179.5,0.35853,0.00023,23.67812]
[1780068828343,25.2,73901.41,179.5,0.35853,0.00023,23.67812]
[1780068829288,25.2,73901.59,179.5,0.35857,0.00023,23.67911]
[1780068833560,25.2,73905.96,179.5,0.35959,0.00023,23.70392]
[1780068834130,25.2,73906.94,179.5,0.35981,0.00023,23.70921]
[1780068834195,25.2,73906.94,179.5,0.35981,0.00023,23.70921]
[1780068834343,25.2,73906.94,179.5,0.35981,0.00023,23.70921]
[1780068834839,25.2,73912.38,179.5,0.36106,0.00023,23.73937]
[1780068835040,25.2,73912.38,179.5,0.36106,0.00023,23.73937]
[1780068835496,25.2,73928.65,179.5,0.36489,0.00024,23.8296]
[1780068838247,25.2,73931.11,179.5,0.36547,0.00024,23.84312]
[1780068838249,25.2,73931.11,179.5,0.36547,0.00024,23.84312]
[1780068838356,25.2,73931.11,179.5,0.36547,0.00024,23.84312]
[1780068838996,25.21,73927.53,179.5,0.36469,0.00024,23.82488]
[1780068839041,25.21,73927.53,179.5,0.36469,0.00024,23.82488]
[1780068839447,25.21,73927.53,179.5,0.36469,0.00024,23.82488]
[1780068839553,25.21,73927.53,179.5,0.36469,0.00024,23.82488]
[1780068840025,25.22,73928.91,179.5,0.36505,0.00024,23.8333]
[1780068840193,25.22,73928.91,179.5,0.36505,0.00024,23.8333]
[1780068841405,25.22,73932.48,179.5,0.36593,0.00024,23.85354]
[1780068841421,25.22,73932.48,179.5,0.36593,0.00024,23.85354]
[1780068841614,25.22,73932.48,179.5,0.36593,0.00024,23.85354]
[1780068841675,25.22,73932.48,179.5,0.36593,0.00024,23.85354]
[1780068841747,25.22,73932.48,179.5,0.36593,0.00024,23.85354]
[1780068841916,25.23,73931.5,179.5,0.36573,0.00024,23.84885]
[1780068842050,25.23,73931.5,179.5,0.36573,0.00024,23.84885]
[1780068842460,25.23,73931.5,179.5,0.36573,0.00024,23.84885]
[1780068842795,25.23,73931.5,179.5,0.36573,0.00024,23.84885]
[1780068842908,25.24,73936.67,179.5,0.36698,0.00024,23.87753]
[1780068843238,25.24,73936.67,179.5,0.36698,0.00024,23.87753]
[1780068843840,25.25,73952.65,179.5,0.37083,0.00024,23.96447]
[1780068844092,25.25,73952.65,179.5,0.37083,0.00024,23.96447]
[1780068845688,25.25,73952.63,179.5,0.37082,0.00024,23.96437]
[1780068845872,25.25,73952.63,179.5,0.37082,0.00024,23.96437]
[1780068846602,25.27,73958.05,179.5,0.37222,0.00024,23.9951]
[1780068849185,25.3,73955.38,179.5,0.37173,0.00024,23.98407]
[1780068849990,25.31,73956.28,179.5,0.37198,0.00024,23.98974]
[1780068851589,25.32,73958.16,179.5,0.37247,0.00024,24.00043]
[1780068851658,25.32,73958.16,179.5,0.37247,0.00024,24.00043]
[1780068851717,25.32,73958.16,179.5,0.37247,0.00024,24.00043]
[1780068852468,25.33,73955.24,179.5,0.37183,0.00024,23.98611]
[1780068852911,25.34,73957.94,179.5,0.37251,0.00024,24.00108]
[1780068853411,25.34,73957.94,179.5,0.37251,0.00024,24.00108]
[1780068853829,25.35,73968.26,179.5,0.37499,0.00024,24.05523]
[1780068854596,25.35,73968.26,179.5,0.37499,0.00024,24.05523]
[1780068854708,25.35,73968.26,179.5,0.37499,0.00024,24.05523]
[1780068854716,25.35,73975.43,179.5,0.37672,0.00024,24.09228]
[1780068855249,25.35,73975.43,179.5,0.37672,0.00024,24.09228]
[1780068855437,25.35,73975.43,179.5,0.37672,0.00024,24.09228]
[1780068855663,25.35,73975.43,179.5,0.37672,0.00024,24.09228]
[1780068855806,25.35,73975.43,179.5,0.37672,0.00024,24.09228]
[1780068855838,25.35,73975.43,179.5,0.37672,0.00024,24.09228]
[1780068856613,25.36,73979.7,179.5,0.37776,0.00024,24.11418]
[1780068856673,25.36,73979.7,179.5,0.37776,0.00024,24.11418]
[1780068856915,25.36,73979.7,179.5,0.37776,0.00024,24.11418]
[1780068857076,25.36,73981.88,179.5,0.37829,0.00024,24.1254]
[1780068857466,25.36,73981.88,179.5,0.37829,0.00024,24.1254]
[1780068857874,25.36,73981.88,179.5,0.37829,0.00024,24.1254]
[1780068857847,25.36,73971.17,179.5,0.37576,0.00024,24.07164]
[1780068859520,25.37,73966.7,179.5,0.37474,0.00024,24.04956]
[1780068860211,25.38,73967.19,179.5,0.37489,0.00024,24.05282]
[1780068860985,25.38,73969.13,179.5,0.37539,0.00024,24.0634]
[1780068861095,25.38,73969.13,179.5,0.37539,0.00024,24.0634]
[1780068861824,25.39,73976.69,179.5,0.3772,0.00024,24.10213]
[1780068863493,25.39,73979.6,179.5,0.37789,0.00024,24.1167]
[1780068863546,25.39,73979.6,179.5,0.37789,0.00024,24.1167]
[1780068864319,25.39,73980.73,179.5,0.37816,0.00024,24.12235]
[1780068864380,25.39,73980.73,179.5,0.37816,0.00024,24.12235]
[1780068865367,25.39,73980.67,179.5,0.37815,0.00024,24.12231]
[1780068866893,25.39,73974.98,179.5,0.37683,0.00024,24.09414]
[1780068868901,25.4,73969.32,179.5,0.37554,0.00024,24.06661]
[1780068869495,25.41,73967.28,179.5,0.37509,0.00024,24.05688]
[1780068871539,25.41,73962.45,179.5,0.37396,0.00024,24.03233]
[1780068871961,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068872024,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068872121,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068872132,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068872412,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068872639,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068872646,25.42,73960.68,179.5,0.37357,0.00023,24.02077]
[1780068874136,25.41,73959.8,179.5,0.37333,0.00023,24.01555]
[1780068875412,25.41,73959.8,179.5,0.37333,0.00023,24.01558]
[1780068875435,25.41,73959.8,179.5,0.37333,0.00023,24.01558]
[1780068875459,25.41,73959.8,179.5,0.37333,0.00023,24.01558]
[1780068875619,25.41,73959.8,179.5,0.37333,0.00023,24.01558]
[1780068875634,25.41,73958.16,179.5,0.37295,0.00023,24.00718]
[1780068876075,25.41,73958.16,179.5,0.37295,0.00023,24.00718]
[1780068876099,25.41,73958.16,179.5,0.37295,0.00023,24.00718]
[1780068876438,25.41,73958.16,179.5,0.37295,0.00023,24.00718]
[1780068876850,25.41,73956.56,179.5,0.37258,0.00023,23.99894]
[1780068879933,25.41,73959.31,179.5,0.37322,0.00023,24.01314]
[1780068879984,25.41,73957.93,179.5,0.3729,0.00023,24.00604]
[1780068880047,25.41,73957.93,179.5,0.3729,0.00023,24.00604]
[1780068880152,25.41,73957.93,179.5,0.3729,0.00023,24.00604]
[1780068880517,25.41,73957.93,179.5,0.3729,0.00023,24.00604]
[1780068880679,25.41,73957.93,179.5,0.3729,0.00023,24.00604]
[1780068880691,25.41,73957.93,179.5,0.3729,0.00023,24.00604]
[1780068880780,25.41,73950.91,179.5,0.37122,0.00023,23.96905]
[1780068881407,25.41,73950.91,179.5,0.37122,0.00023,23.96905]
[1780068881431,25.41,73950.91,179.5,0.37122,0.00023,23.96905]
[1780068881951,25.41,73950.91,179.5,0.37122,0.00023,23.96905]
[1780068881847,25.41,73940.87,179.5,0.36887,0.00023,23.91627]
[1780068882827,25.41,73949.37,179.5,0.37086,0.00023,23.96098]
[1780068883964,25.41,73954.09,179.5,0.37196,0.00023,23.98552]
[1780068883973,25.41,73954.09,179.5,0.37196,0.00023,23.98552]
[1780068884250,25.41,73954.09,179.5,0.37196,0.00023,23.98552]
[1780068885090,25.41,73956.02,179.5,0.37242,0.00023,23.99547]
[1780068885247,25.41,73956.02,179.5,0.37242,0.00023,23.99547]
[1780068885253,25.41,73956.02,179.5,0.37242,0.00023,23.99547]
[1780068886231,25.41,73956.94,179.5,0.37263,0.00023,24.00017]
[1780068886273,25.41,73956.94,179.5,0.37263,0.00023,24.00017]
[1780068886721,25.41,73956.94,179.5,0.37263,0.00023,24.00017]
[1780068886793,25.41,73956.94,179.5,0.37263,0.00023,24.00017]
[1780068886907,25.41,73956.94,179.5,0.37263,0.00023,24.00017]
[1780068887062,25.41,73962.96,179.5,0.37404,0.00024,24.03105]
[1780068887676,25.41,73960.11,179.5,0.37337,0.00023,24.01648]
[1780068889309,25.41,73963.2,179.5,0.3741,0.00024,24.03236]
[1780068889320,25.41,73963.2,179.5,0.3741,0.00024,24.03236]
[1780068889903,25.41,73960.85,179.5,0.37355,0.00024,24.02036]
[1780068890067,25.41,73960.85,179.5,0.37355,0.00024,24.02036]
[1780068890469,25.41,73960.85,179.5,0.37355,0.00024,24.02036]
[1780068890501,25.41,73960.85,179.5,0.37355,0.00024,24.02036]
[1780068890679,25.41,73960.85,179.5,0.37355,0.00024,24.02036]
[1780068890697,25.41,73960.85,179.5,0.37355,0.00024,24.02036]
[1780068891411,25.41,73957.62,179.5,0.37279,0.00023,24.00367]
[1780068891560,25.41,73957.62,179.5,0.37279,0.00023,24.00367]
[1780068891654,25.41,73957.62,179.5,0.37279,0.00023,24.00367]
[1780068892174,25.41,73954.97,179.5,0.37216,0.00023,23.98991]
[1780068892230,25.41,73954.97,179.5,0.37216,0.00023,23.98991]
[1780068892442,25.41,73954.97,179.5,0.37216,0.00023,23.98991]
[1780068892577,25.41,73962.43,179.5,0.37391,0.00024,24.02828]
[1780068894004,25.41,73965.09,179.5,0.37454,0.00024,24.04179]
[1780068895044,25.4,73964.03,179.5,0.37428,0.00024,24.0363]
[1780068895163,25.4,73964.03,179.5,0.37428,0.00024,24.0363]
[1780068895264,25.4,73964.03,179.5,0.37428,0.00024,24.0363]
[1780068895291,25.4,73964.03,179.5,0.37428,0.00024,24.0363]
[1780068895343,25.4,73964.03,179.5,0.37428,0.00024,24.0363]
[1780068895691,25.4,73956.57,179.5,0.37253,0.00023,23.99798]
[1780068896647,25.4,73956.57,179.5,0.37253,0.00023,23.99798]
[1780068896683,25.4,73949.34,179.5,0.37083,0.00023,23.96035]
[1780068899212,25.4,73948.12,179.5,0.37054,0.00023,23.95392]
[1780068899285,25.4,73948.12,179.5,0.37054,0.00023,23.95392]
[1780068899595,25.4,73948.12,179.5,0.37054,0.00023,23.95392]
[1780068899810,25.4,73941.44,179.5,0.36897,0.00023,23.91873]
[1780068900879,25.4,73941.44,179.5,0.36897,0.00023,23.91873]
[1780068900892,25.4,73941.44,179.5,0.36897,0.00023,23.91873]
[1780068901355,25.4,73941.89,179.5,0.36908,0.00023,23.92111]
[1780068901543,25.4,73941.89,179.5,0.36908,0.00023,23.92111]
[1780068901810,25.4,73941.89,179.5,0.36908,0.00023,23.92111]
[1780068902356,25.4,73946.91,179.5,0.37026,0.00023,23.94755]
[1780068902426,25.4,73946.91,179.5,0.37026,0.00023,23.94755]
[1780068902426,25.4,73946.91,179.5,0.37026,0.00023,23.94755]
[1780068902857,25.4,73958.85,179.5,0.37306,0.00023,24.0096]
[1780068903226,25.4,73958.85,179.5,0.37306,0.00023,24.0096]
[1780068903943,25.4,73967.25,179.5,0.37503,0.00024,24.05251]
[1780068904895,25.4,73967.25,179.5,0.37503,0.00024,24.05251]
[1780068905540,25.4,73968.45,179.5,0.37531,0.00024,24.05861]
[1780068905971,25.4,73968.45,179.5,0.37531,0.00024,24.05861]
[1780068907975,25.4,73961.68,179.5,0.37372,0.00024,24.02415]
[1780068908858,25.4,73961.68,179.5,0.37372,0.00024,24.02415]
[1780068908868,25.4,73961.68,179.5,0.37372,0.00024,24.02415]
[1780068908960,25.4,73961.5,179.5,0.37368,0.00024,24.02327]
[1780068909050,25.4,73961.5,179.5,0.37368,0.00024,24.02327]
[1780068909998,25.4,73961.5,179.5,0.37368,0.00024,24.02327]
[1780068910119,25.4,73956.16,179.5,0.37242,0.00023,23.9957]
[1780068911099,25.4,73953.34,179.5,0.37176,0.00023,23.98104]
[1780068911577,25.4,73953.34,179.5,0.37176,0.00023,23.98104]
[1780068913046,25.4,73956.28,179.5,0.37245,0.00023,23.99619]
[1780068913060,25.4,73956.28,179.5,0.37245,0.00023,23.99619]
[1780068913092,25.4,73956.28,179.5,0.37245,0.00023,23.99619]
[1780068913182,25.4,73956.28,179.5,0.37245,0.00023,23.99619]
[1780068913437,25.4,73956.28,179.5,0.37245,0.00023,23.99619]
[1780068914044,25.4,73952.85,179.5,0.37164,0.00023,23.97836]
[1780068914712,25.4,73952.85,179.5,0.37164,0.00023,23.97836]
[1780068916387,25.4,73946.52,179.5,0.37015,0.00023,23.94522]
[1780068916719,25.4,73946.52,179.5,0.37015,0.00023,23.94522]
[1780068916777,25.4,73946.52,179.5,0.37015,0.00023,23.94522]
[1780068916909,25.4,73946.52,179.5,0.37015,0.00023,23.94522]
[1780068916997,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917027,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917116,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917244,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917287,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917354,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917632,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917714,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917887,25.4,73938.34,179.5,0.36823,0.00023,23.90197]
[1780068917983,25.4,73923.65,179.5,0.3648,0.00023,23.823]
[1780068918103,25.4,73923.65,179.5,0.3648,0.00023,23.823]
[1780068918217,25.4,73923.65,179.5,0.3648,0.00023,23.823]
[1780068918774,25.4,73923.65,179.5,0.3648,0.00023,23.823]
[1780068918862,25.4,73923.65,179.5,0.3648,0.00023,23.823]
[1780068918997,25.4,73903.56,179.5,0.36013,0.00023,23.71225]
[1780068919154,25.4,73903.56,179.5,0.36013,0.00023,23.71225]
[1780068919408,25.4,73903.56,179.5,0.36013,0.00023,23.71225]
[1780068919980,25.4,73903.56,179.5,0.36013,0.00023,23.71225]
[1780068919985,25.4,73904.39,179.5,0.36033,0.00023,23.71705]
[1780068920264,25.4,73904.39,179.5,0.36033,0.00023,23.71705]
[1780068920564,25.4,73904.39,179.5,0.36033,0.00023,23.71705]
[1780068920699,25.4,73901.79,179.5,0.35973,0.00023,23.70264]
[1780068921574,25.4,73901.79,179.5,0.35973,0.00023,23.70264]
[1780068921930,25.4,73901.79,179.5,0.35973,0.00023,23.70264]
[1780068921972,25.4,73912.53,179.5,0.36222,0.00023,23.76239]
[1780068922245,25.4,73912.53,179.5,0.36222,0.00023,23.76239]
[1780068922336,25.4,73912.53,179.5,0.36222,0.00023,23.76239]
[1780068922640,25.4,73912.53,179.5,0.36222,0.00023,23.76239]
[1780068923133,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068923499,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068923641,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068923870,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068923889,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068923989,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068924019,25.4,73917.12,179.5,0.3633,0.00023,23.78777]
[1780068924308,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924323,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924596,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924627,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924632,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924703,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924719,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924796,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068924974,25.41,73915.81,179.5,0.363,0.00023,23.78067]
[1780068925246,25.41,73910.73,179.5,0.36182,0.00023,23.75274]
[1780068925584,25.41,73910.73,179.5,0.36182,0.00023,23.75274]
[1780068925691,25.41,73910.73,179.5,0.36182,0.00023,23.75274]
[1780068925996,25.41,73910.73,179.5,0.36182,0.00023,23.75274]
[1780068926031,25.41,73910.73,179.5,0.36182,0.00023,23.75274]
[1780068926383,25.41,73910.65,179.5,0.36181,0.00023,23.75242]
[1780068926424,25.41,73910.65,179.5,0.36181,0.00023,23.75242]
[1780068926538,25.41,73910.65,179.5,0.36181,0.00023,23.75242]
[1780068926663,25.41,73910.65,179.5,0.36181,0.00023,23.75242]
[1780068926697,25.41,73910.65,179.5,0.36181,0.00023,23.75242]
[1780068926904,25.41,73910.65,179.5,0.36181,0.00023,23.75242]
[1780068926919,25.41,73917.72,179.5,0.36346,0.00023,23.79149]
[1780068929716,25.41,73921.51,179.5,0.36435,0.00023,23.81236]
[1780068930217,25.41,73922.16,179.5,0.3645,0.00023,23.81597]
[1780068930234,25.41,73922.16,179.5,0.3645,0.00023,23.81597]
[1780068930499,25.41,73922.16,179.5,0.3645,0.00023,23.81597]
[1780068930770,25.41,73940.68,179.5,0.36883,0.00023,23.91549]
[1780068931073,25.41,73940.68,179.5,0.36883,0.00023,23.91549]
[1780068931250,25.41,73940.68,179.5,0.36883,0.00023,23.91549]
[1780068931777,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068932188,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068932357,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068932394,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068932454,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068932550,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068932618,25.41,73948.87,179.5,0.37074,0.00023,23.95513]
[1780068933561,25.41,73952.87,179.5,0.37167,0.00023,23.97595]
[1780068933827,25.41,73952.87,179.5,0.37167,0.00023,23.97595]
[1780068936652,25.41,73953.32,179.5,0.37177,0.00023,23.97816]
[1780068938793,25.41,73954.61,179.5,0.37207,0.00023,23.98478]
[1780068938803,25.41,73954.61,179.5,0.37207,0.00023,23.98478]
[1780068939053,25.41,73954.61,179.5,0.37207,0.00023,23.98478]
[1780068939543,25.41,73955.7,179.5,0.37232,0.00023,23.99038]
[1780068939641,25.41,73955.7,179.5,0.37232,0.00023,23.99038]
[1780068939837,25.41,73968.41,179.5,0.37531,0.00024,24.05547]
[1780068940313,25.41,73968.41,179.5,0.37531,0.00024,24.05547]
[1780068940373,25.41,73968.41,179.5,0.37531,0.00024,24.05547]
[1780068941098,25.41,73973.13,179.5,0.37643,0.00024,24.07936]
[1780068941119,25.41,73973.13,179.5,0.37643,0.00024,24.07936]
[1780068941149,25.41,73973.13,179.5,0.37643,0.00024,24.07936]
[1780068941241,25.41,73973.13,179.5,0.37643,0.00024,24.07936]
[1780068941835,25.41,73973.13,179.5,0.37643,0.00024,24.07936]
[1780068942046,25.41,73973.13,179.5,0.37643,0.00024,24.07936]
[1780068942053,25.41,73982.71,179.5,0.37869,0.00024,24.1272]
[1780068942860,25.41,74000.24,179.5,0.38283,0.00024,24.21273]
[1780068943881,25.41,74008.69,179.5,0.38483,0.00024,24.25301]
[1780068944127,25.41,74008.69,179.5,0.38483,0.00024,24.25301]
[1780068945065,25.41,74008.69,179.5,0.38483,0.00024,24.25301]
[1780068944896,25.41,74007.72,179.5,0.3846,0.00024,24.24835]
[1780068945318,25.41,74007.72,179.5,0.3846,0.00024,24.24835]
[1780068945636,25.41,74007.72,179.5,0.3846,0.00024,24.24835]
[1780068945841,25.41,74007.72,179.5,0.3846,0.00024,24.24835]
[1780068945902,25.41,73997.98,179.5,0.38229,0.00024,24.20177]
[1780068946139,25.41,73997.98,179.5,0.38229,0.00024,24.20177]
[1780068946584,25.41,73997.98,179.5,0.38229,0.00024,24.20177]
[1780068947156,25.41,73997.98,179.5,0.38229,0.00024,24.20177]
[1780068947253,25.41,73996.61,179.5,0.38196,0.00024,24.19509]
[1780068947772,25.41,73996.61,179.5,0.38196,0.00024,24.19509]
[1780068947895,25.41,73996.61,179.5,0.38196,0.00024,24.19509]
[1780068948093,25.41,73996.61,179.5,0.38196,0.00024,24.19509]
[1780068947924,25.41,74004.39,179.5,0.38381,0.00024,24.23245]
[1780068948477,25.41,74004.39,179.5,0.38381,0.00024,24.23245]
[1780068948608,25.41,74004.39,179.5,0.38381,0.00024,24.23245]
[1780068948709,25.41,74004.39,179.5,0.38381,0.00024,24.23245]
[1780068948965,25.41,74004.39,179.5,0.38381,0.00024,24.23245]
[1780068949063,25.41,74004.39,179.5,0.38381,0.00024,24.23245]
[1780068949185,25.41,74000.18,179.5,0.38281,0.00024,24.21234]
[1780068949397,25.41,74000.18,179.5,0.38281,0.00024,24.21234]
[1780068949530,25.41,74000.18,179.5,0.38281,0.00024,24.21234]
[1780068949720,25.41,74000.18,179.5,0.38281,0.00024,24.21234]
[1780068949956,25.41,74000.03,179.5,0.38278,0.00024,24.21162]
[1780068951116,25.41,74003.13,179.5,0.38352,0.00024,24.22667]
[1780068951162,25.41,74003.13,179.5,0.38352,0.00024,24.22667]
[1780068951183,25.41,74003.13,179.5,0.38352,0.00024,24.22667]
[1780068951938,25.41,74003.13,179.5,0.38352,0.00024,24.22667]
[1780068952015,25.41,74003.13,179.5,0.38352,0.00024,24.22667]
[1780068951956,25.41,74024.79,179.5,0.38866,0.00024,24.32828]
[1780068952562,25.41,74024.79,179.5,0.38866,0.00024,24.32828]
[1780068952967,25.41,74034.55,179.5,0.39099,0.00024,24.37272]
[1780068953284,25.41,74034.55,179.5,0.39099,0.00024,24.37272]
[1780068953442,25.41,74034.55,179.5,0.39099,0.00024,24.37272]
[1780068953696,25.41,74034.55,179.5,0.39099,0.00024,24.37272]
[1780068953828,25.41,74034.55,179.5,0.39099,0.00024,24.37272]
[1780068953973,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954109,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954177,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954265,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954270,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954288,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954620,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068954654,25.42,74027.81,179.5,0.3894,0.00024,24.34252]
[1780068955214,25.42,74029.65,179.5,0.38985,0.00024,24.35095]
[1780068955617,25.42,74029.65,179.5,0.38985,0.00024,24.35095]
[1780068955884,25.42,74029.65,179.5,0.38985,0.00024,24.35095]
[1780068955931,25.42,74029.65,179.5,0.38985,0.00024,24.35095]
[1780068955952,25.42,74029.65,179.5,0.38985,0.00024,24.35095]
[1780068955992,25.42,74029.05,179.5,0.3897,0.00024,24.34825]
[1780068956862,25.42,74029.05,179.5,0.3897,0.00024,24.34825]
[1780068956947,25.42,74029.05,179.5,0.3897,0.00024,24.34825]
[1780068957111,25.42,74023.79,179.5,0.38846,0.00024,24.3243]
[1780068957361,25.42,74023.79,179.5,0.38846,0.00024,24.3243]
[1780068960032,25.46,74031.45,179.5,0.39046,0.00024,24.36237]
[1780068960969,25.46,74031.45,179.5,0.39046,0.00024,24.36237]
[1780068961034,25.46,74039.73,179.5,0.39242,0.00024,24.39952]
[1780068961923,25.46,74039.73,179.5,0.39242,0.00024,24.39952]
[1780068962047,25.46,74039.73,179.5,0.39242,0.00024,24.39952]
[1780068962174,25.46,74039.73,179.5,0.39243,0.00024,24.39963]
[1780068963058,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068963187,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068963209,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068963615,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068964019,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068964107,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068964309,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068964351,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068964378,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068964530,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068965073,25.46,74059.93,179.5,0.39725,0.00024,24.48787]
[1780068965087,25.46,74069.62,179.5,0.39956,0.00024,24.52896]
[1780068965557,25.46,74069.62,179.5,0.39956,0.00024,24.52896]
[1780068965583,25.46,74069.62,179.5,0.39956,0.00024,24.52896]
[1780068966083,25.46,74069.62,179.5,0.39956,0.00024,24.52896]
[1780068965822,25.46,74069.62,179.5,0.39957,0.00024,24.52901]
[1780068966144,25.46,74069.62,179.5,0.39957,0.00024,24.52901]
[1780068966262,25.46,74069.62,179.5,0.39957,0.00024,24.52901]
[1780068966589,25.46,74057.83,179.5,0.39675,0.00024,24.479]
[1780068971792,25.46,74056.56,179.5,0.39646,0.00024,24.4737]
[1780068971833,25.46,74056.56,179.5,0.39646,0.00024,24.4737]
[1780068971849,25.46,74056.56,179.5,0.39646,0.00024,24.4737]
[1780068971925,25.46,74056.56,179.5,0.39646,0.00024,24.4737]
[1780068972240,25.46,74057.61,179.5,0.39671,0.00024,24.47826]
[1780068972283,25.46,74057.61,179.5,0.39671,0.00024,24.47826]
[1780068972456,25.46,74057.61,179.5,0.39671,0.00024,24.47826]
[1780068974337,25.47,74057.1,179.5,0.3966,0.00024,24.47616]
[1780068974516,25.47,74057.1,179.5,0.3966,0.00024,24.47616]
[1780068975640,25.47,74058.29,179.5,0.39688,0.00024,24.48131]
[1780068975652,25.47,74058.29,179.5,0.39688,0.00024,24.48131]
[1780068975658,25.47,74058.29,179.5,0.39688,0.00024,24.48131]
[1780068975911,25.47,74058.29,179.5,0.39688,0.00024,24.48131]
[1780068976022,25.47,74067.4,179.5,0.39906,0.00024,24.52006]
[1780068976437,25.47,74067.4,179.5,0.39906,0.00024,24.52006]
[1780068976806,25.47,74067.4,179.5,0.39906,0.00024,24.52006]
[1780068976903,25.47,74076.75,179.5,0.4013,0.00024,24.55914]
[1780068980747,25.49,74069.15,179.5,0.39958,0.00024,24.52903]
[1780068982441,25.5,74065.39,179.5,0.39873,0.00024,24.51403]
[1780068983042,25.5,74072.33,179.5,0.40039,0.00024,24.54316]
[1780068983320,25.5,74072.33,179.5,0.40039,0.00024,24.54316]
[1780068983831,25.5,74072.33,179.5,0.40039,0.00024,24.54316]
[1780068984058,25.51,74079.47,179.5,0.40214,0.00024,24.57326]
[1780068988347,25.54,74076.13,179.5,0.40145,0.00024,24.56123]
[1780068990066,25.54,74074.07,179.5,0.40097,0.00024,24.55293]
[1780068991077,25.54,74075.72,179.5,0.40136,0.00024,24.55973]
[1780068993079,25.55,74072.91,179.5,0.40069,0.00024,24.54493]
[1780068993082,25.55,74072.91,179.5,0.40069,0.00024,24.54493]
[1780068997427,25.55,74075.92,179.5,0.40144,0.00024,24.55784]
[1780068997445,25.55,74075.92,179.5,0.40144,0.00024,24.55784]
[1780068997477,25.55,74075.92,179.5,0.40144,0.00024,24.55784]
[1780068998021,25.55,74075.92,179.5,0.40144,0.00024,24.55784]
[1780068998076,25.55,74075.92,179.5,0.40144,0.00024,24.55784]
[1780068998122,25.55,74075.92,179.5,0.40144,0.00024,24.55784]
[1780068998152,25.56,74072.67,179.5,0.40067,0.00024,24.54459]
[1780068998381,25.56,74072.67,179.5,0.40067,0.00024,24.54459]
[1780068998837,25.56,74072.67,179.5,0.40067,0.00024,24.54459]
[1780068998858,25.56,74052.02,179.5,0.39576,0.00024,24.45732]
[1780068999269,25.56,74052.02,179.5,0.39576,0.00024,24.45732]
[1780068999632,25.56,74052.02,179.5,0.39576,0.00024,24.45732]
[1780069000039,25.55,74034.93,179.5,0.3917,0.00024,24.38227]
[1780069000399,25.55,74034.93,179.5,0.3917,0.00024,24.38227]
[1780069000484,25.55,74034.93,179.5,0.3917,0.00024,24.38227]
[1780069000877,25.55,74034.93,179.5,0.3917,0.00024,24.38227]
[1780069000921,25.55,74034.93,179.5,0.3917,0.00024,24.38227]
[1780069001099,25.55,74034.93,179.5,0.3917,0.00024,24.38227]
[1780069001157,25.55,74025.72,179.5,0.38953,0.00024,24.34083]
[1780069001415,25.55,74025.72,179.5,0.38953,0.00024,24.34083]
[1780069001831,25.55,74025.72,179.5,0.38953,0.00024,24.34083]
[1780069001869,25.55,74025.72,179.5,0.38953,0.00024,24.34083]
[1780069001908,25.55,74025.72,179.5,0.38953,0.00024,24.34083]
[1780069001948,25.55,74025.72,179.5,0.38953,0.00024,24.34083]
[1780069002175,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002344,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002500,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002568,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002716,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002766,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002881,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002912,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069003120,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069003157,25.55,74031.02,179.5,0.39078,0.00024,24.36477]
[1780069002974,25.55,74043.47,179.5,0.39373,0.00024,24.42006]
[1780069003456,25.55,74043.47,179.5,0.39373,0.00024,24.42006]
[1780069003730,25.55,74043.47,179.5,0.39373,0.00024,24.42006]
[1780069003733,25.55,74043.47,179.5,0.39373,0.00024,24.42006]
[1780069004030,25.55,74043.47,179.5,0.39373,0.00024,24.42006]
[1780069004833,25.55,74040.28,179.5,0.39297,0.00024,24.40599]
[1780069004854,25.55,74040.28,179.5,0.39297,0.00024,24.40599]
[1780069005167,25.55,74040.28,179.5,0.39297,0.00024,24.40599]
[1780069004912,25.55,74033.86,179.5,0.39145,0.00024,24.37744]
[1780069005988,25.55,74033.86,179.5,0.39145,0.00024,24.37744]
[1780069005989,25.55,74033.86,179.5,0.39145,0.00024,24.37744]
[1780069006026,25.55,74033.86,179.5,0.39145,0.00024,24.37744]
[1780069007034,25.55,74028.35,179.5,0.39014,0.00024,24.35267]
[1780069007232,25.55,74028.81,179.5,0.39025,0.00024,24.35476]
[1780069008175,25.55,74028.81,179.5,0.39025,0.00024,24.35476]
[1780069008177,25.55,74038.59,179.5,0.39257,0.00024,24.39848]
[1780069008211,25.55,74038.59,179.5,0.39257,0.00024,24.39848]
[1780069008238,25.55,74038.59,179.5,0.39257,0.00024,24.39848]
[1780069008432,25.55,74043.44,179.5,0.39372,0.00024,24.41986]
[1780069009358,25.55,74043.44,179.5,0.39372,0.00024,24.41986]
[1780069010311,25.55,74045.56,179.5,0.39422,0.00024,24.4292]
[1780069010596,25.55,74045.56,179.5,0.39422,0.00024,24.4292]
[1780069010992,25.55,74045.56,179.5,0.39422,0.00024,24.4292]
[1780069012171,25.56,74045.64,179.5,0.39425,0.00024,24.42959]
[1780069012970,25.56,74046.82,179.5,0.39453,0.00024,24.43479]
[1780069013094,25.56,74046.82,179.5,0.39453,0.00024,24.43479]
[1780069012990,25.56,74053.38,179.5,0.39609,0.00024,24.46324]
[1780069013999,25.56,74053.38,179.5,0.39609,0.00024,24.46324]
[1780069014028,25.56,74053.38,179.5,0.39609,0.00024,24.46324]
[1780069014114,25.56,74053.38,179.5,0.39609,0.00024,24.46324]
[1780069016541,25.56,74049.71,179.5,0.39523,0.00024,24.44761]
[1780069016565,25.56,74049.71,179.5,0.39523,0.00024,24.44761]
[1780069016565,25.56,74049.71,179.5,0.39523,0.00024,24.44761]
[1780069016960,25.56,74049.73,179.5,0.39523,0.00024,24.4477]
[1780069017445,25.56,74049.73,179.5,0.39523,0.00024,24.4477]
[1780069017460,25.56,74049.73,179.5,0.39523,0.00024,24.4477]
[1780069018140,25.56,74046.46,179.5,0.39446,0.00024,24.43351]
[1780069019542,25.56,74048.54,179.5,0.39495,0.00024,24.44256]
[1780069019751,25.56,74048.54,179.5,0.39495,0.00024,24.44256]
[1780069020278,25.56,74051.1,179.5,0.39556,0.00024,24.45372]
[1780069020368,25.56,74051.1,179.5,0.39556,0.00024,24.45372]
[1780069020782,25.56,74051.1,179.5,0.39556,0.00024,24.45372]
[1780069020960,25.56,74060.59,179.5,0.39782,0.00024,24.49439]
[1780069021645,25.56,74060.59,179.5,0.39782,0.00024,24.49439]
[1780069021741,25.56,74060.59,179.5,0.39782,0.00024,24.49439]
[1780069022381,25.56,74060.25,179.5,0.39775,0.00024,24.49302]
[1780069022535,25.56,74070.53,179.5,0.40019,0.00024,24.53617]
[1780069024294,25.56,74073.58,179.5,0.40092,0.00024,24.54881]
[1780069024681,25.56,74073.58,179.5,0.40092,0.00024,24.54881]
[1780069024683,25.56,74073.58,179.5,0.40092,0.00024,24.54881]
[1780069024700,25.56,74073.58,179.5,0.40092,0.00024,24.54881]
[1780069024713,25.56,74073.58,179.5,0.40092,0.00024,24.54881]
[1780069024750,25.56,74073.58,179.5,0.40092,0.00024,24.54881]
[1780069025722,25.56,74074.29,179.5,0.40109,0.00024,24.55174]
[1780069025818,25.56,74067.42,179.5,0.39945,0.00024,24.52325]
[1780069027570,25.56,74059.43,179.5,0.39756,0.00024,24.48962]
[1780069028351,25.56,74059.43,179.5,0.39756,0.00024,24.48962]
[1780069029286,25.56,74056.9,179.5,0.39696,0.00024,24.47888]
[1780069029462,25.56,74056.9,179.5,0.39696,0.00024,24.47888]
[1780069031136,25.56,74051.87,179.5,0.39576,0.00024,24.45734]
[1780069031989,25.57,74047.75,179.5,0.39479,0.00024,24.43955]
[1780069031997,25.57,74047.75,179.5,0.39479,0.00024,24.43955]
[1780069032029,25.57,74047.75,179.5,0.39479,0.00024,24.43955]
[1780069032030,25.57,74047.75,179.5,0.39479,0.00024,24.43955]
[1780069032062,25.57,74047.75,179.5,0.39479,0.00024,24.43955]
[1780069032199,25.57,74047.75,179.5,0.39479,0.00024,24.43955]
[1780069032097,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069032357,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069032437,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069032448,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069032933,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069032971,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069033194,25.57,74046.6,179.5,0.39452,0.00024,24.43461]
[1780069033035,25.57,74033.51,179.5,0.39142,0.00024,24.37691]
[1780069033868,25.57,74025.0,179.5,0.38941,0.00024,24.33856]
[1780069034572,25.57,74025.0,179.5,0.38941,0.00024,24.33856]
[1780069035821,25.57,74026.64,179.5,0.3898,0.00024,24.34601]
[1780069038222,25.57,74028.56,179.5,0.39026,0.00024,24.3548]
[1780069041488,25.57,74026.24,179.5,0.38971,0.00024,24.34424]
[1780069041940,25.57,74026.24,179.5,0.38971,0.00024,24.34424]
[1780069042865,25.57,74023.88,179.5,0.38915,0.00024,24.33354]
[1780069043206,25.57,74023.88,179.5,0.38915,0.00024,24.33354]
[1780069043660,25.57,74023.36,179.5,0.38903,0.00024,24.33121]
[1780069043804,25.57,74023.36,179.5,0.38903,0.00024,24.33121]
[1780069043891,25.57,74023.36,179.5,0.38903,0.00024,24.33121]
[1780069043902,25.57,74023.36,179.5,0.38903,0.00024,24.33121]
[1780069044387,25.57,74023.31,179.5,0.38902,0.00024,24.33098]
[1780069044447,25.57,74023.31,179.5,0.38902,0.00024,24.33098]
[1780069044749,25.57,74023.31,179.5,0.38902,0.00024,24.33098]
[1780069044800,25.57,74023.31,179.5,0.38902,0.00024,24.33098]
[1780069045193,25.57,74023.31,179.5,0.38902,0.00024,24.33098]
[1780069045206,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069045475,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069045573,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069045595,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069045823,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069045928,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069046039,25.57,74009.41,179.5,0.38574,0.00024,24.26687]
[1780069046139,25.57,74001.11,179.5,0.38379,0.00024,24.22796]
[1780069046572,25.57,74001.11,179.5,0.38379,0.00024,24.22796]
[1780069046797,25.57,74001.11,179.5,0.38379,0.00024,24.22796]
[1780069047527,25.57,73999.29,179.5,0.38336,0.00024,24.21931]
[1780069047750,25.57,73999.29,179.5,0.38336,0.00024,24.21931]
[1780069047802,25.57,73999.29,179.5,0.38336,0.00024,24.21931]
[1780069048094,25.57,73999.29,179.5,0.38336,0.00024,24.21931]
[1780069048208,25.57,73999.29,179.5,0.38336,0.00024,24.21931]
[1780069048229,25.57,73999.29,179.5,0.38336,0.00024,24.21931]
[1780069048287,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069048360,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069048666,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069048913,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069048960,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069048978,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069049101,25.57,73995.55,179.5,0.38249,0.00024,24.20156]
[1780069049203,25.57,73968.0,179.5,0.37603,0.00023,24.06665]
[1780069049233,25.57,73968.0,179.5,0.37603,0.00023,24.06665]
[1780069050174,25.57,73960.09,179.5,0.37419,0.00023,24.02695]
[1780069050443,25.57,73960.09,179.5,0.37419,0.00023,24.02695]
[1780069050808,25.57,73960.09,179.5,0.37419,0.00023,24.02695]
[1780069050853,25.57,73960.09,179.5,0.37419,0.00023,24.02695]
[1780069050893,25.57,73960.09,179.5,0.37419,0.00023,24.02695]
[1780069051035,25.57,73960.09,179.5,0.37419,0.00023,24.02695]
[1780069051180,25.58,73952.36,179.5,0.37237,0.00023,23.98405]
[1780069051304,25.58,73952.36,179.5,0.37237,0.00023,23.98405]
[1780069051761,25.58,73952.36,179.5,0.37237,0.00023,23.98405]
[1780069051768,25.58,73952.36,179.5,0.37237,0.00023,23.98405]
[1780069051790,25.58,73952.36,179.5,0.37237,0.00023,23.98405]
[1780069051835,25.57,73920.71,179.5,0.365,0.00023,23.81725]
[1780069052321,25.57,73920.71,179.5,0.365,0.00023,23.81725]
[1780069052382,25.57,73920.71,179.5,0.365,0.00023,23.81725]
[1780069052506,25.57,73920.71,179.5,0.365,0.00023,23.81725]
[1780069053054,25.57,73920.71,179.5,0.365,0.00023,23.81725]
[1780069053199,25.57,73920.71,179.5,0.365,0.00023,23.81725]
[1780069053069,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069053286,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069053434,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069053485,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069053679,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069053833,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069054036,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069054080,25.58,73903.81,179.5,0.36109,0.00023,23.72502]
[1780069054136,25.58,73880.56,179.5,0.35574,0.00023,23.59453]
[1780069055110,25.58,73886.32,179.5,0.35707,0.00023,23.62749]
[1780069055735,25.58,73886.32,179.5,0.35707,0.00023,23.62749]
[1780069055867,25.58,73894.22,179.5,0.3589,0.00023,23.67217]
[1780069056324,25.58,73894.22,179.5,0.3589,0.00023,23.67217]
[1780069056418,25.58,73894.22,179.5,0.3589,0.00023,23.67217]
[1780069056970,25.58,73894.22,179.5,0.3589,0.00023,23.67217]
[1780069057360,25.58,73898.02,179.5,0.35979,0.00023,23.69355]
[1780069058387,25.58,73892.98,179.5,0.35863,0.00023,23.66552]
[1780069058411,25.58,73892.98,179.5,0.35863,0.00023,23.66552]
[1780069058890,25.58,73892.98,179.5,0.35863,0.00023,23.66552]
[1780069059440,25.58,73887.87,179.5,0.35747,0.00023,23.6371]
[1780069059747,25.58,73887.87,179.5,0.35747,0.00023,23.6371]
[1780069059900,25.58,73887.87,179.5,0.35747,0.00023,23.6371]
[1780069060341,25.58,73889.84,179.5,0.35792,0.00023,23.64821]
[1780069061115,25.58,73889.84,179.5,0.35792,0.00023,23.64821]
[1780069061418,25.59,73894.06,179.5,0.3589,0.00023,23.67208]
[1780069061632,25.59,73894.06,179.5,0.3589,0.00023,23.67208]
[1780069062080,25.59,73894.06,179.5,0.3589,0.00023,23.67208]
[1780069062172,25.59,73904.31,179.5,0.36128,0.00023,23.72932]
[1780069062624,25.59,73904.31,179.5,0.36128,0.00023,23.72932]
[1780069064193,25.59,73902.12,179.5,0.36078,0.00023,23.71733]
[1780069065162,25.59,73898.63,179.5,0.35997,0.00023,23.69796]
[1780069065256,25.59,73898.63,179.5,0.35997,0.00023,23.69796]
[1780069066929,25.59,73896.19,179.5,0.35942,0.00023,23.68463]
[1780069068152,25.59,73891.26,179.5,0.35829,0.00023,23.65717]
[1780069068455,25.59,73889.62,179.5,0.35793,0.00023,23.64827]
[1780069068524,25.59,73889.62,179.5,0.35793,0.00023,23.64827]
[1780069069121,25.59,73889.62,179.5,0.35793,0.00023,23.64827]
[1780069070168,25.6,73907.38,179.5,0.36203,0.00023,23.7472]
[1780069071598,25.6,73906.47,179.5,0.36183,0.00023,23.74235]
[1780069071730,25.6,73906.47,179.5,0.36183,0.00023,23.74235]
[1780069072302,25.6,73903.47,179.5,0.36114,0.00023,23.72591]
[1780069072430,25.6,73903.47,179.5,0.36114,0.00023,23.72591]
[1780069072863,25.6,73903.47,179.5,0.36114,0.00023,23.72591]
[1780069073049,25.6,73903.47,179.5,0.36114,0.00023,23.72591]
[1780069075012,25.6,73914.21,179.5,0.36363,0.00023,23.78505]
[1780069075772,25.6,73914.21,179.5,0.36363,0.00023,23.78505]
[1780069076837,25.6,73919.5,179.5,0.36486,0.00023,23.81378]
[1780069077384,25.6,73922.13,179.5,0.36548,0.00023,23.828]
[1780069077836,25.6,73922.13,179.5,0.36548,0.00023,23.828]
[1780069077981,25.6,73922.13,179.5,0.36548,0.00023,23.828]
[1780069078145,25.6,73922.13,179.5,0.36548,0.00023,23.828]
[1780069078179,25.6,73922.13,179.5,0.36548,0.00023,23.828]
[1780069078200,25.6,73914.69,179.5,0.36375,0.00023,23.78785]
[1780069079251,25.6,73914.69,179.5,0.36375,0.00023,23.78785]
[1780069080102,25.6,73910.35,179.5,0.36275,0.00023,23.7643]
[1780069080376,25.6,73908.06,179.5,0.36223,0.00023,23.75177]
[1780069080878,25.6,73908.06,179.5,0.36223,0.00023,23.75177]
[1780069081068,25.6,73908.06,179.5,0.36223,0.00023,23.75177]
[1780069081142,25.6,73897.36,179.5,0.35976,0.00023,23.69272]
[1780069082186,25.6,73905.03,179.5,0.36153,0.00023,23.73528]
[1780069083402,25.61,73908.79,179.5,0.36241,0.00023,23.75615]
[1780069084304,25.61,73903.27,179.5,0.36114,0.00023,23.7258]
[1780069085253,25.61,73903.27,179.5,0.36114,0.00023,23.7258]
[1780069086266,25.61,73901.04,179.5,0.36063,0.00023,23.71367]
[1780069086089,25.61,73908.67,179.5,0.36239,0.00023,23.75568]
[1780069087784,25.61,73910.02,179.5,0.36271,0.00023,23.76318]
[1780069087813,25.61,73910.02,179.5,0.36271,0.00023,23.76318]
[1780069088041,25.61,73910.02,179.5,0.36271,0.00023,23.76318]
[1780069089358,25.61,73907.7,179.5,0.36218,0.00023,23.75063]
[1780069089439,25.61,73907.7,179.5,0.36218,0.00023,23.75063]
[1780069091121,25.61,73910.39,179.5,0.36281,0.00023,23.76543]
[1780069091202,25.61,73910.39,179.5,0.36281,0.00023,23.76543]
[1780069091326,25.61,73915.65,179.5,0.36403,0.00023,23.79414]
[1780069091981,25.61,73915.65,179.5,0.36403,0.00023,23.79414]
[1780069092752,25.61,73919.48,179.5,0.36492,0.00023,23.81491]
[1780069092856,25.61,73919.48,179.5,0.36492,0.00023,23.81491]
[1780069092896,25.61,73919.48,179.5,0.36492,0.00023,23.81491]
[1780069092929,25.61,73919.48,179.5,0.36492,0.00023,23.81491]
[1780069093128,25.61,73919.48,179.5,0.36492,0.00023,23.81491]
[1780069093176,25.61,73919.48,179.5,0.36492,0.00023,23.81491]
[1780069093295,25.61,73931.19,179.5,0.36763,0.00023,23.87754]
[1780069093340,25.61,73931.19,179.5,0.36763,0.00023,23.87754]
[1780069093649,25.61,73931.19,179.5,0.36763,0.00023,23.87754]
[1780069093687,25.61,73931.19,179.5,0.36763,0.00023,23.87754]
[1780069097280,25.61,73926.25,179.5,0.36649,0.00023,23.85131]
[1780069097689,25.61,73928.29,179.5,0.36696,0.00023,23.86218]
[1780069097712,25.61,73928.29,179.5,0.36696,0.00023,23.86218]
[1780069097965,25.61,73928.29,179.5,0.36696,0.00023,23.86218]
[1780069098045,25.61,73928.29,179.5,0.36696,0.00023,23.86218]
[1780069098091,25.61,73928.29,179.5,0.36696,0.00023,23.86218]
[1780069098192,25.61,73940.92,179.5,0.3699,0.00023,23.92875]
[1780069099035,25.61,73940.92,179.5,0.3699,0.00023,23.92875]
[1780069099192,25.61,73950.8,179.5,0.3722,0.00023,23.97994]
[1780069099822,25.61,73950.8,179.5,0.3722,0.00023,23.97994]
[1780069100285,25.61,73952.55,179.5,0.3726,0.00023,23.98882]
[1780069100516,25.61,73952.55,179.5,0.3726,0.00023,23.98882]
[1780069100527,25.61,73952.55,179.5,0.3726,0.00023,23.98882]
[1780069100699,25.61,73952.55,179.5,0.3726,0.00023,23.98882]
[1780069101259,25.61,73963.07,179.5,0.37505,0.00023,24.0423]
[1780069101351,25.61,73963.07,179.5,0.37505,0.00023,24.0423]
[1780069101407,25.61,73963.07,179.5,0.37505,0.00023,24.0423]
[1780069101466,25.61,73963.07,179.5,0.37505,0.00023,24.0423]
[1780069101534,25.61,73963.07,179.5,0.37505,0.00023,24.0423]
[1780069102179,25.61,73963.07,179.5,0.37505,0.00023,24.0423]
[1780069102265,25.61,73975.96,179.5,0.37807,0.00023,24.10672]
[1780069106333,25.61,73982.14,179.5,0.37952,0.00023,24.13713]
[1780069107406,25.61,73979.33,179.5,0.37887,0.00023,24.12336]
[1780069107834,25.61,73979.33,179.5,0.37887,0.00023,24.12336]
[1780069107880,25.61,73979.33,179.5,0.37887,0.00023,24.12336]
[1780069107986,25.61,73979.33,179.5,0.37887,0.00023,24.12336]
[1780069108112,25.61,73979.33,179.5,0.37887,0.00023,24.12336]
[1780069108261,25.61,73967.82,179.5,0.37617,0.00023,24.06634]
[1780069108765,25.61,73967.82,179.5,0.37617,0.00023,24.06634]
[1780069109269,25.61,73958.59,179.5,0.37401,0.00023,24.01967]
[1780069109664,25.61,73958.59,179.5,0.37401,0.00023,24.01967]
[1780069109760,25.61,73958.59,179.5,0.37401,0.00023,24.01967]
[1780069109794,25.61,73958.59,179.5,0.37401,0.00023,24.01967]
[1780069109987,25.61,73958.59,179.5,0.37401,0.00023,24.01967]
[1780069109994,25.61,73958.59,179.5,0.37401,0.00023,24.01967]
[1780069110293,25.61,73982.23,179.5,0.37954,0.00023,24.13742]
[1780069110387,25.61,73982.23,179.5,0.37954,0.00023,24.13742]
[1780069110528,25.61,73982.23,179.5,0.37954,0.00023,24.13742]
[1780069111235,25.61,73982.23,179.5,0.37954,0.00023,24.13742]
[1780069111291,25.61,74005.17,179.5,0.38492,0.00024,24.24398]
[1780069111620,25.61,74005.17,179.5,0.38492,0.00024,24.24398]
[1780069111907,25.61,74005.17,179.5,0.38492,0.00024,24.24398]
[1780069112107,25.61,74005.17,179.5,0.38492,0.00024,24.24398]
[1780069112320,25.61,74005.17,179.5,0.38492,0.00024,24.24398]
[1780069112298,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069112390,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069112826,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069112982,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069113070,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069113143,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069113316,25.62,74003.52,179.5,0.38454,0.00024,24.23641]
[1780069113462,25.62,74001.27,179.5,0.38401,0.00024,24.22579]
[1780069113884,25.62,74001.27,179.5,0.38401,0.00024,24.22579]
[1780069114018,25.62,74001.27,179.5,0.38401,0.00024,24.22579]
[1780069114207,25.62,74001.27,179.5,0.38401,0.00024,24.22579]
[1780069114231,25.62,74001.27,179.5,0.38401,0.00024,24.22579]
[1780069114401,25.62,73996.04,179.5,0.38278,0.00023,24.20103]
[1780069115290,25.62,73996.04,179.5,0.38278,0.00023,24.20103]
[1780069115625,25.62,73996.04,179.5,0.38279,0.00023,24.20111]
[1780069115731,25.62,73996.04,179.5,0.38279,0.00023,24.20111]
[1780069115969,25.62,73996.04,179.5,0.38279,0.00023,24.20111]
[1780069116113,25.62,73996.04,179.5,0.38279,0.00023,24.20111]
[1780069116232,25.62,73996.04,179.5,0.38279,0.00023,24.20111]
[1780069116516,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069116808,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069116932,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069117027,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069117073,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069117095,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069117174,25.62,73993.94,179.5,0.3823,0.00023,24.19116]
[1780069117235,25.62,73984.51,179.5,0.38009,0.00023,24.14576]
[1780069117461,25.62,73984.51,179.5,0.38009,0.00023,24.14576]
[1780069118091,25.62,73984.51,179.5,0.38009,0.00023,24.14576]
[1780069118096,25.62,73984.51,179.5,0.38009,0.00023,24.14576]
[1780069118336,25.62,73983.59,179.5,0.37988,0.00023,24.14141]
[1780069118552,25.62,73983.59,179.5,0.37988,0.00023,24.14141]
[1780069118852,25.62,73983.59,179.5,0.37988,0.00023,24.14141]
[1780069119798,25.62,73985.97,179.5,0.38045,0.00023,24.15311]
[1780069119929,25.62,73985.97,179.5,0.38045,0.00023,24.15311]
[1780069120469,25.62,73985.94,179.5,0.38045,0.00023,24.15309]
[1780069120702,25.62,73985.94,179.5,0.38045,0.00023,24.15309]
[1780069120756,25.62,73985.94,179.5,0.38045,0.00023,24.15309]
[1780069120872,25.62,73985.94,179.5,0.38045,0.00023,24.15309]
[1780069121462,25.62,73985.93,179.5,0.38045,0.00023,24.15316]
[1780069121500,25.62,73985.93,179.5,0.38045,0.00023,24.15316]
[1780069122037,25.62,73985.93,179.5,0.38045,0.00023,24.15316]
[1780069122099,25.62,73985.93,179.5,0.38045,0.00023,24.15316]
[1780069122189,25.62,73985.93,179.5,0.38045,0.00023,24.15316]
[1780069122439,25.63,73986.29,179.5,0.38054,0.00023,24.15503]
[1780069122445,25.63,73986.29,179.5,0.38054,0.00023,24.15503]
[1780069122587,25.63,73986.29,179.5,0.38054,0.00023,24.15503]
[1780069122837,25.63,73986.29,179.5,0.38054,0.00023,24.15503]
[1780069122910,25.63,73986.29,179.5,0.38054,0.00023,24.15503]
[1780069123016,25.63,73986.29,179.5,0.38054,0.00023,24.15503]
[1780069123091,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069123436,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069123475,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069123539,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069123703,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069123729,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069124086,25.63,73995.57,179.5,0.38272,0.00023,24.19976]
[1780069125163,25.63,73999.83,179.5,0.38373,0.00023,24.22009]
[1780069125265,25.63,74008.45,179.5,0.38576,0.00024,24.26065]
[1780069125842,25.63,74008.45,179.5,0.38576,0.00024,24.26065]
[1780069126756,25.63,74008.18,179.5,0.3857,0.00024,24.25944]
[1780069126798,25.63,74008.18,179.5,0.3857,0.00024,24.25944]
[1780069127227,25.63,74008.18,179.5,0.3857,0.00024,24.25944]
[1780069127236,25.63,74008.18,179.5,0.3857,0.00024,24.25944]
[1780069127345,25.63,74009.47,179.5,0.38601,0.00024,24.26554]
[1780069127853,25.63,74009.47,179.5,0.38601,0.00024,24.26554]
[1780069127891,25.63,74009.47,179.5,0.38601,0.00024,24.26554]
[1780069128288,25.63,74009.47,179.5,0.38601,0.00024,24.26554]
[1780069129000,25.63,74009.85,179.5,0.3861,0.00024,24.26731]
[1780069129093,25.63,74009.85,179.5,0.3861,0.00024,24.26731]
[1780069129251,25.63,74009.85,179.5,0.3861,0.00024,24.26731]
[1780069129300,25.63,74001.66,179.5,0.38417,0.00023,24.229]
[1780069130284,25.63,73992.56,179.5,0.38204,0.00023,24.18589]
[1780069130397,25.63,73992.56,179.5,0.38204,0.00023,24.18589]
[1780069130986,25.63,73992.56,179.5,0.38204,0.00023,24.18589]
[1780069134174,25.63,73995.58,179.5,0.38276,0.00023,24.20051]
[1780069134356,25.64,73999.13,179.5,0.3836,0.00023,24.21746]
[1780069136018,25.64,74002.9,179.5,0.38449,0.00023,24.23526]
[1780069136188,25.64,74002.9,179.5,0.38449,0.00023,24.23526]
[1780069137494,25.64,74014.15,179.5,0.38714,0.00024,24.28789]
[1780069138641,25.64,74014.15,179.5,0.38714,0.00024,24.28789]
[1780069139276,25.64,74014.15,179.5,0.38714,0.00024,24.28789]
[1780069139302,25.64,74014.15,179.5,0.38714,0.00024,24.28789]
[1780069139549,25.64,74012.13,179.5,0.38667,0.00024,24.27858]
[1780069140392,25.64,74012.81,179.5,0.38683,0.00024,24.28176]
[1780069140483,25.64,74012.81,179.5,0.38683,0.00024,24.28176]
[1780069141807,25.64,74012.35,179.5,0.38673,0.00024,24.27967]
[1780069141922,25.64,74012.35,179.5,0.38673,0.00024,24.27967]
[1780069143493,25.64,74016.32,179.5,0.38767,0.00024,24.29804]
[1780069145025,25.64,74017.78,179.5,0.38801,0.00024,24.30476]
[1780069146483,25.64,74011.48,179.5,0.38653,0.00024,24.2758]
[1780069146564,25.64,74011.48,179.5,0.38653,0.00024,24.2758]
[1780069146574,25.64,74011.48,179.5,0.38653,0.00024,24.2758]
[1780069146624,25.64,74011.48,179.5,0.38653,0.00024,24.2758]
[1780069147084,25.64,74011.48,179.5,0.38653,0.00024,24.2758]
[1780069147328,25.64,74011.48,179.5,0.38653,0.00024,24.2758]
[1780069147565,25.64,73998.21,179.5,0.38342,0.00023,24.21367]
[1780069149579,25.64,73990.52,179.5,0.38162,0.00023,24.17714]
[1780069150482,25.64,73990.52,179.5,0.38162,0.00023,24.17714]
[1780069152503,25.65,73997.41,179.5,0.38325,0.00023,24.21024]
[1780069153143,25.65,73997.41,179.5,0.38325,0.00023,24.21024]
[1780069155727,25.65,74005.94,179.5,0.38526,0.00024,24.25064]
[1780069156601,25.65,74007.86,179.5,0.38572,0.00024,24.25965]
[1780069156710,25.65,74007.86,179.5,0.38572,0.00024,24.25965]
[1780069158426,25.65,74009.7,179.5,0.38615,0.00024,24.26831]
[1780069161039,25.65,74005.24,179.5,0.38511,0.00023,24.2476]
[1780069165690,25.66,73997.08,179.5,0.38321,0.00023,24.20952]
[1780069171193,25.66,73999.03,179.5,0.38369,0.00023,24.21907]
[1780069171279,25.66,73999.03,179.5,0.38369,0.00023,24.21907]
[1780069171834,25.66,74007.46,179.5,0.38566,0.00023,24.25534]
[1780069173402,25.66,74010.56,179.5,0.38639,0.00024,24.26983]
[1780069173808,25.66,74010.56,179.5,0.38639,0.00024,24.26983]
[1780069173814,25.66,74010.56,179.5,0.38639,0.00024,24.26983]
[1780069173963,25.66,74010.56,179.5,0.38639,0.00024,24.26983]
[1780069174843,25.66,74013.11,179.5,0.38699,0.00024,24.28161]
[1780069176526,25.66,74013.71,179.5,0.38714,0.00024,24.28443]
[1780069177869,25.66,74010.67,179.5,0.38642,0.00024,24.27042]
[1780069178115,25.66,74010.67,179.5,0.38642,0.00024,24.27042]
[1780069180101,25.66,74008.11,179.5,0.38582,0.00023,24.2586]
[1780069182525,25.66,74013.14,179.5,0.38701,0.00024,24.28202]
[1780069186826,25.67,74007.97,179.5,0.38581,0.00023,24.25822]
[1780069186945,25.67,74007.97,179.5,0.38581,0.00023,24.25822]
[1780069192882,25.67,74011.09,179.5,0.38656,0.00024,24.273]
[1780069197917,25.67,74009.05,179.5,0.38609,0.00023,24.26376]
[1780069200254,25.67,74009.53,179.5,0.3862,0.00023,24.26603]
[1780069201052,25.67,74000.38,179.5,0.38406,0.00023,24.22334]
[1780069201572,25.67,74000.38,179.5,0.38406,0.00023,24.22334]
[1780069201575,25.67,74000.38,179.5,0.38406,0.00023,24.22334]
[1780069202017,25.67,74000.38,179.5,0.38406,0.00023,24.22334]
[1780069202097,25.67,73983.52,179.5,0.38011,0.00023,24.14277]
[1780069204065,25.68,73985.57,179.5,0.3806,0.00023,24.15283]
[1780069204166,25.68,73992.44,179.5,0.38222,0.00023,24.18597]
[1780069205740,25.68,73994.23,179.5,0.38264,0.00023,24.1946]
[1780069209886,25.68,73993.75,179.5,0.38255,0.00023,24.19269]
[1780069211115,25.68,73989.45,179.5,0.38154,0.00023,24.17221]
[1780069216446,25.69,73990.79,179.5,0.38189,0.00023,24.17922]
[1780069219590,25.69,73988.49,179.5,0.38137,0.00023,24.16848]
[1780069220308,25.69,73988.49,179.5,0.38137,0.00023,24.16848]
[1780069220425,25.69,73988.49,179.5,0.38137,0.00023,24.16848]
[1780069220313,25.69,73996.79,179.5,0.38331,0.00023,24.20818]
[1780069220467,25.69,73996.79,179.5,0.38331,0.00023,24.20818]
[1780069220761,25.69,73996.79,179.5,0.38331,0.00023,24.20818]
[1780069221180,25.69,73996.79,179.5,0.38331,0.00023,24.20818]
[1780069221320,25.69,73996.79,179.5,0.38331,0.00023,24.20818]
[1780069221416,25.7,74005.0,179.5,0.38524,0.00023,24.24686]
[1780069221458,25.7,74005.0,179.5,0.38524,0.00023,24.24686]
[1780069221472,25.7,74005.0,179.5,0.38524,0.00023,24.24686]
[1780069222752,25.7,74006.31,179.5,0.38555,0.00023,24.25302]
[1780069223544,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069223566,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069223575,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069223656,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069223695,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069223735,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069223819,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069224086,25.7,74003.48,179.5,0.38489,0.00023,24.23985]
[1780069224527,25.7,74002.46,179.5,0.38466,0.00023,24.23513]
[1780069225438,25.7,74002.46,179.5,0.38466,0.00023,24.23513]
[1780069225482,25.7,74002.09,179.5,0.38457,0.00023,24.23345]
[1780069226775,25.7,74001.78,179.5,0.3845,0.00023,24.23205]
[1780069227259,25.7,74001.78,179.5,0.3845,0.00023,24.23205]
[1780069227761,25.7,74001.65,179.5,0.38448,0.00023,24.23149]
[1780069228333,25.7,74001.65,179.5,0.38448,0.00023,24.23149]
[1780069228948,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229058,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229074,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229101,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229204,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229216,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229264,25.7,74001.83,179.5,0.38452,0.00023,24.23239]
[1780069229281,25.7,73978.56,179.5,0.37908,0.00023,24.12101]
[1780069229700,25.7,73978.56,179.5,0.37908,0.00023,24.12101]
[1780069229876,25.7,73978.56,179.5,0.37908,0.00023,24.12101]
[1780069229901,25.7,73978.56,179.5,0.37908,0.00023,24.12101]
[1780069230085,25.7,73978.56,179.5,0.37908,0.00023,24.12101]
[1780069230487,25.7,73977.82,179.5,0.37891,0.00023,24.11752]
[1780069231424,25.7,73977.82,179.5,0.37891,0.00023,24.11752]
[1780069231158,25.7,73988.06,179.5,0.3813,0.00023,24.16386]
[1780069231559,25.7,73988.06,179.5,0.3813,0.00023,24.16386]
[1780069231597,25.7,73988.06,179.5,0.3813,0.00023,24.16386]
[1780069232164,25.7,73999.11,179.5,0.38389,0.00023,24.21655]
[1780069232937,25.7,73999.11,179.5,0.38389,0.00023,24.21655]
[1780069233172,25.7,73990.3,179.5,0.38183,0.00023,24.17476]
[1780069234014,25.7,73990.3,179.5,0.38183,0.00023,24.17476]
[1780069235687,25.71,73992.07,179.5,0.38225,0.00023,24.1834]
[1780069237295,25.71,73994.12,179.5,0.38274,0.00023,24.19326]
[1780069238301,25.71,73993.19,179.5,0.38252,0.00023,24.18892]
[1780069238402,25.71,74000.47,179.5,0.38424,0.00023,24.22352]
[1780069238917,25.71,74000.47,179.5,0.38424,0.00023,24.22352]
[1780069238979,25.71,74000.47,179.5,0.38424,0.00023,24.22352]
[1780069239004,25.71,74000.47,179.5,0.38424,0.00023,24.22352]
[1780069239217,25.71,74011.16,179.5,0.38674,0.00023,24.2733]
[1780069240977,25.71,74015.97,179.5,0.38788,0.00023,24.29544]
[1780069246440,25.71,74016.08,179.5,0.38791,0.00023,24.29604]
[1780069247227,25.71,74014.18,179.5,0.38746,0.00023,24.28735]
[1780069248456,25.71,74012.7,179.5,0.38711,0.00023,24.28057]
[1780069249573,25.71,74015.51,179.5,0.38778,0.00023,24.2935]
[1780069249671,25.71,74015.51,179.5,0.38778,0.00023,24.2935]
[1780069249688,25.71,74015.51,179.5,0.38778,0.00023,24.2935]
[1780069249704,25.71,74015.51,179.5,0.38778,0.00023,24.2935]
[1780069250024,25.71,74015.51,179.5,0.38778,0.00023,24.2935]
[1780069250294,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069250563,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069250571,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069250589,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069250631,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069250821,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069250908,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251142,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251206,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251224,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251244,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251263,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251293,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251377,25.71,74022.83,179.5,0.3895,0.00024,24.32679]
[1780069251432,25.71,74042.29,179.5,0.39408,0.00024,24.41307]
[1780069252148,25.71,74042.29,179.5,0.39408,0.00024,24.41307]
[1780069253322,25.71,74051.12,179.5,0.39617,0.00024,24.45122]
[1780069255215,25.71,74049.54,179.5,0.3958,0.00024,24.44448]
[1780069255303,25.71,74049.54,179.5,0.3958,0.00024,24.44448]
[1780069257826,25.72,74046.75,179.5,0.39515,0.00024,24.43261]
[1780069257861,25.72,74046.75,179.5,0.39515,0.00024,24.43261]
[1780069258415,25.72,74055.93,179.5,0.39732,0.00024,24.47184]
[1780069261086,25.72,74059.03,179.5,0.39805,0.00024,24.48497]
[1780069261381,25.72,74052.2,179.5,0.39644,0.00024,24.45605]
[1780069261550,25.72,74052.2,179.5,0.39644,0.00024,24.45605]
[1780069261562,25.72,74052.2,179.5,0.39644,0.00024,24.45605]
[1780069262294,25.72,74052.2,179.5,0.39644,0.00024,24.45605]
[1780069262429,25.72,74052.2,179.5,0.39644,0.00024,24.45605]
[1780069262693,25.72,74046.65,179.5,0.39513,0.00024,24.43226]
[1780069263003,25.72,74046.65,179.5,0.39513,0.00024,24.43226]
[1780069264020,25.72,74045.4,179.5,0.39483,0.00024,24.42686]
[1780069264055,25.72,74045.4,179.5,0.39483,0.00024,24.42686]
[1780069265710,25.72,74056.75,179.5,0.39752,0.00024,24.4755]
[1780069269625,25.73,74067.67,179.5,0.40014,0.00024,24.52164]
[1780069270740,25.73,74070.36,179.5,0.40077,0.00024,24.53272]
[1780069270933,25.73,74070.36,179.5,0.40077,0.00024,24.53272]
[1780069271073,25.73,74070.36,179.5,0.40077,0.00024,24.53272]
[1780069271090,25.73,74070.36,179.5,0.40077,0.00024,24.53272]
[1780069271280,25.73,74070.36,179.5,0.40077,0.00024,24.53272]
[1780069271450,25.73,74083.28,179.5,0.40383,0.00024,24.58508]
[1780069271876,25.73,74083.28,179.5,0.40383,0.00024,24.58508]
[1780069272513,25.73,74087.91,179.5,0.40493,0.00024,24.60349]
[1780069273051,25.73,74087.91,179.5,0.40493,0.00024,24.60349]
[1780069273122,25.73,74087.91,179.5,0.40493,0.00024,24.60349]
[1780069273709,25.73,74090.09,179.5,0.40546,0.00024,24.61221]
[1780069276483,25.73,74092.84,179.5,0.40612,0.00024,24.6231]
[1780069277825,25.73,74086.88,179.5,0.40471,0.00024,24.59972]
[1780069277879,25.73,74086.88,179.5,0.40471,0.00024,24.59972]
[1780069278156,25.73,74086.88,179.5,0.40471,0.00024,24.59972]
[1780069279751,25.73,74084.34,179.5,0.40411,0.00024,24.58974]
[1780069280485,25.73,74084.34,179.5,0.40411,0.00024,24.58974]
[1780069281864,25.73,74080.13,179.5,0.40312,0.00024,24.57294]
[1780069282635,25.74,74078.64,179.5,0.40277,0.00024,24.56701]
[1780069283966,25.74,74074.06,179.5,0.40169,0.00024,24.54852]
[1780069284223,25.74,74074.06,179.5,0.40169,0.00024,24.54852]
[1780069285844,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286202,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286218,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286281,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286370,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286442,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286485,25.74,74074.82,179.5,0.40188,0.00024,24.5517]
[1780069286577,25.74,74073.18,179.5,0.4015,0.00024,24.54519]
[1780069286671,25.74,74073.18,179.5,0.4015,0.00024,24.54519]
[1780069287280,25.74,74073.18,179.5,0.4015,0.00024,24.54519]
[1780069287456,25.74,74073.18,179.5,0.4015,0.00024,24.54519]
[1780069287419,25.74,74060.41,179.5,0.39848,0.00024,24.4925]
[1780069287686,25.74,74060.41,179.5,0.39848,0.00024,24.4925]
[1780069287776,25.74,74060.41,179.5,0.39848,0.00024,24.4925]
[1780069288359,25.74,74060.41,179.5,0.39848,0.00024,24.4925]
[1780069288523,25.74,74047.7,179.5,0.3955,0.00024,24.43879]
[1780069288956,25.74,74047.7,179.5,0.3955,0.00024,24.43879]
[1780069289167,25.74,74047.7,179.5,0.3955,0.00024,24.43879]
[1780069289178,25.74,74047.7,179.5,0.3955,0.00024,24.43879]
[1780069289472,25.74,74049.51,179.5,0.39592,0.00024,24.44655]
[1780069290394,25.75,74041.97,179.5,0.39415,0.00024,24.41412]
[1780069291361,25.75,74041.97,179.5,0.39415,0.00024,24.41412]
[1780069294219,25.75,74036.34,179.5,0.39283,0.00024,24.38639]
[1780069294274,25.75,74036.34,179.5,0.39283,0.00024,24.38639]
[1780069294507,25.75,74036.34,179.5,0.39283,0.00024,24.38639]
[1780069294662,25.75,74037.19,179.5,0.39303,0.00024,24.39012]
[1780069294665,25.75,74037.19,179.5,0.39303,0.00024,24.39012]
[1780069294927,25.75,74037.19,179.5,0.39303,0.00024,24.39012]
[1780069295147,25.75,74037.19,179.5,0.39303,0.00024,24.39012]
[1780069295163,25.75,74037.19,179.5,0.39303,0.00024,24.39012]
[1780069295542,25.75,74037.19,179.5,0.39303,0.00024,24.39012]
[1780069295293,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069295646,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069295686,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069295953,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069296163,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069296167,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069296287,25.75,74028.08,179.5,0.39088,0.00024,24.34988]
[1780069296344,25.75,74014.1,179.5,0.3876,0.00023,24.28671]
[1780069297088,25.75,74014.1,179.5,0.3876,0.00023,24.28671]
[1780069297178,25.75,74014.1,179.5,0.3876,0.00023,24.28671]
[1780069297185,25.75,74014.1,179.5,0.3876,0.00023,24.28671]
[1780069297205,25.75,74014.1,179.5,0.3876,0.00023,24.28671]
[1780069297592,25.75,74011.92,179.5,0.38709,0.00023,24.27674]
[1780069297645,25.75,74011.92,179.5,0.38709,0.00023,24.27674]
[1780069297870,25.75,74011.92,179.5,0.38709,0.00023,24.27674]
[1780069298420,25.75,74011.92,179.5,0.38709,0.00023,24.27674]
[1780069298441,25.75,74011.92,179.5,0.38709,0.00023,24.27674]
[1780069298653,25.75,74006.64,179.5,0.38586,0.00023,24.25239]
[1780069298664,25.75,74006.64,179.5,0.38586,0.00023,24.25239]
[1780069299075,25.75,74006.64,179.5,0.38586,0.00023,24.25239]
[1780069299346,25.75,74006.64,179.5,0.38586,0.00023,24.25239]
[1780069300066,25.75,74003.23,179.5,0.38506,0.00023,24.23657]
[1780069300562,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069300624,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069300735,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069300736,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069300767,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069300958,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069301177,25.75,73999.89,179.5,0.38428,0.00023,24.22099]
[1780069301618,25.75,73994.24,179.5,0.38296,0.00023,24.19441]
[1780069301921,25.75,73994.24,179.5,0.38296,0.00023,24.19441]
[1780069302472,25.75,73994.24,179.5,0.38296,0.00023,24.19441]
[1780069302527,25.75,73983.78,179.5,0.38053,0.00023,24.14457]
[1780069303094,25.75,73983.78,179.5,0.38053,0.00023,24.14457]
[1780069304498,25.75,73980.53,179.5,0.37977,0.00023,24.12885]
[1780069305777,25.76,73990.18,179.5,0.38203,0.00023,24.17549]
[1780069310450,25.76,73991.92,179.5,0.38246,0.00023,24.1841]
[1780069310663,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069310667,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069310852,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069310960,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311086,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311091,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311140,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311195,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311332,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311357,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311373,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311378,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311553,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311572,25.76,73986.28,179.5,0.38114,0.00023,24.15723]
[1780069311381,25.76,73972.89,179.5,0.37803,0.00023,24.0923]
[1780069312254,25.76,73972.89,179.5,0.37803,0.00023,24.0923]
[1780069312369,25.76,73972.89,179.5,0.37803,0.00023,24.0923]
[1780069312371,25.76,73972.89,179.5,0.37803,0.00023,24.0923]
[1780069312379,25.76,73951.87,179.5,0.37315,0.00023,23.98746]
[1780069313454,25.76,73951.87,179.5,0.37315,0.00023,23.98746]
[1780069313551,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069313610,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069313657,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069313702,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069313714,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069313756,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069313853,25.76,73930.74,179.5,0.36825,0.00023,23.87822]
[1780069314696,25.76,73930.84,179.5,0.36827,0.00023,23.87875]
[1780069314704,25.76,73930.84,179.5,0.36827,0.00023,23.87875]
[1780069314950,25.76,73930.84,179.5,0.36827,0.00023,23.87875]
[1780069315072,25.76,73930.84,179.5,0.36827,0.00023,23.87875]
[1780069315460,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069315844,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069316224,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069316284,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069316289,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069316299,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069316427,25.76,73923.28,179.5,0.36653,0.00023,23.83882]
[1780069316748,25.76,73917.12,179.5,0.36511,0.00023,23.80597]
[1780069316798,25.76,73917.12,179.5,0.36511,0.00023,23.80597]
[1780069316896,25.76,73917.12,179.5,0.36511,0.00023,23.80597]
[1780069317130,25.76,73917.12,179.5,0.36511,0.00023,23.80597]
[1780069317467,25.76,73917.12,179.5,0.36511,0.00023,23.80597]
[1780069317475,25.76,73903.91,179.5,0.36207,0.00023,23.73457]
[1780069318155,25.76,73903.91,179.5,0.36207,0.00023,23.73457]
[1780069318628,25.76,73899.82,179.5,0.36113,0.00023,23.71232]
[1780069319914,25.76,73896.89,179.5,0.36046,0.00023,23.69621]
[1780069319933,25.76,73896.89,179.5,0.36046,0.00023,23.69621]
[1780069320530,25.76,73896.89,179.5,0.36046,0.00023,23.69621]
[1780069322057,25.76,73890.67,179.5,0.35904,0.00023,23.66198]
[1780069322400,25.76,73890.67,179.5,0.35904,0.00023,23.66198]
[1780069322436,25.76,73890.67,179.5,0.35904,0.00023,23.66198]
[1780069322641,25.77,73892.85,179.5,0.35955,0.00023,23.67419]
[1780069322677,25.77,73892.85,179.5,0.35955,0.00023,23.67419]
[1780069323239,25.77,73892.85,179.5,0.35955,0.00023,23.67419]
[1780069323563,25.77,73907.77,179.5,0.36297,0.00023,23.756]
[1780069324516,25.77,73914.9,179.5,0.36462,0.00023,23.79458]
[1780069327028,25.77,73912.3,179.5,0.36402,0.00023,23.78064]
[1780069327194,25.77,73912.3,179.5,0.36402,0.00023,23.78064]
[1780069327412,25.77,73912.3,179.5,0.36402,0.00023,23.78064]
[1780069327980,25.77,73911.97,179.5,0.36395,0.00023,23.77886]
[1780069328112,25.77,73911.97,179.5,0.36395,0.00023,23.77886]
[1780069328154,25.77,73911.97,179.5,0.36395,0.00023,23.77886]
[1780069328331,25.77,73911.97,179.5,0.36395,0.00023,23.77886]
[1780069328421,25.77,73896.31,179.5,0.36035,0.00023,23.69349]
[1780069329157,25.77,73896.31,179.5,0.36035,0.00023,23.69349]
[1780069329453,25.77,73888.24,179.5,0.35851,0.00023,23.64897]
[1780069330279,25.77,73888.24,179.5,0.35851,0.00023,23.64897]
[1780069331479,25.77,73888.9,179.5,0.35866,0.00023,23.65277]
[1780069331929,25.77,73889.32,179.5,0.35877,0.00023,23.65523]
[1780069334506,25.77,73889.21,179.5,0.35875,0.00023,23.65487]
[1780069334616,25.77,73889.21,179.5,0.35875,0.00023,23.65487]
[1780069334747,25.77,73890.22,179.5,0.35899,0.00023,23.6606]
[1780069334770,25.77,73890.22,179.5,0.35899,0.00023,23.6606]
[1780069334775,25.77,73890.22,179.5,0.35899,0.00023,23.6606]
[1780069335601,25.77,73881.62,179.5,0.35703,0.00023,23.61268]
[1780069335937,25.77,73881.62,179.5,0.35703,0.00023,23.61268]
[1780069336073,25.77,73881.62,179.5,0.35703,0.00023,23.61268]
[1780069336117,25.77,73881.62,179.5,0.35703,0.00023,23.61268]
[1780069336137,25.77,73881.62,179.5,0.35703,0.00023,23.61268]
[1780069336520,25.77,73881.62,179.5,0.35703,0.00023,23.61268]
[1780069336965,25.78,73889.84,179.5,0.35892,0.00023,23.65881]
[1780069337911,25.78,73889.84,179.5,0.35892,0.00023,23.65881]
[1780069338269,25.78,73889.84,179.5,0.35892,0.00023,23.65881]
[1780069338979,25.78,73891.01,179.5,0.35919,0.00023,23.66553]
[1780069339162,25.78,73891.01,179.5,0.35919,0.00023,23.66553]
[1780069339184,25.78,73891.01,179.5,0.35919,0.00023,23.66553]
[1780069339436,25.78,73891.01,179.5,0.35919,0.00023,23.66553]
[1780069340442,25.78,73872.54,179.5,0.35498,0.00023,23.56204]
[1780069341473,25.78,73872.54,179.5,0.35498,0.00023,23.56204]
[1780069341526,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342230,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342279,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342331,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342331,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342348,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342433,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342453,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342498,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342606,25.78,73864.85,179.5,0.35324,0.00023,23.51829]
[1780069342726,25.78,73861.61,179.5,0.35251,0.00023,23.49987]
[1780069342856,25.78,73861.61,179.5,0.35251,0.00023,23.49987]
[1780069343097,25.78,73861.61,179.5,0.35251,0.00023,23.49987]
[1780069343316,25.78,73861.61,179.5,0.35251,0.00023,23.49987]
[1780069343628,25.78,73853.14,179.5,0.35059,0.00023,23.45092]
[1780069344136,25.78,73853.14,179.5,0.35059,0.00023,23.45092]
[1780069344269,25.78,73853.14,179.5,0.35059,0.00023,23.45092]
[1780069344282,25.78,73853.14,179.5,0.35059,0.00023,23.45092]
[1780069344478,25.78,73853.14,179.5,0.35059,0.00023,23.45092]
[1780069344897,25.79,73858.7,179.5,0.35186,0.00023,23.48339]
[1780069345050,25.79,73858.7,179.5,0.35186,0.00023,23.48339]
[1780069346269,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069346756,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069346779,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347030,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347216,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347252,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347275,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347285,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347346,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347376,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347434,25.79,73849.19,179.5,0.34971,0.00023,23.42805]
[1780069347548,25.79,73842.52,179.5,0.3482,0.00023,23.38898]
[1780069347718,25.79,73842.52,179.5,0.3482,0.00023,23.38898]
[1780069347754,25.79,73842.52,179.5,0.3482,0.00023,23.38898]
[1780069348195,25.79,73842.52,179.5,0.3482,0.00023,23.38898]
[1780069348243,25.79,73828.41,179.5,0.34501,0.00023,23.30485]
[1780069349726,25.79,73826.63,179.5,0.34461,0.00023,23.29424]
[1780069350424,25.79,73833.86,179.5,0.34625,0.00023,23.33782]
[1780069351057,25.79,73833.86,179.5,0.34625,0.00023,23.33782]
[1780069351163,25.79,73833.86,179.5,0.34625,0.00023,23.33782]
[1780069351166,25.79,73833.86,179.5,0.34625,0.00023,23.33782]
[1780069352585,25.79,73834.08,179.5,0.34629,0.00023,23.33569]
[1780069352634,25.79,73834.08,179.5,0.34629,0.00023,23.33569]
[1780069353346,25.79,73833.08,179.5,0.34606,0.00023,23.3298]
[1780069354427,25.79,73828.3,179.5,0.34499,0.00023,23.30125]
[1780069355072,25.79,73823.67,179.5,0.34394,0.00023,23.27333]
[1780069355730,25.79,73822.04,179.5,0.34358,0.00023,23.2636]
[1780069355872,25.79,73822.04,179.5,0.34358,0.00023,23.2636]
[1780069356392,25.79,73822.04,179.5,0.34358,0.00023,23.2636]
[1780069356486,25.79,73815.85,179.5,0.3422,0.00023,23.22626]
[1780069356818,25.79,73815.85,179.5,0.3422,0.00023,23.22626]
[1780069356959,25.79,73815.85,179.5,0.3422,0.00023,23.22626]
[1780069357235,25.79,73815.85,179.5,0.3422,0.00023,23.22626]
[1780069357387,25.79,73815.85,179.5,0.3422,0.00023,23.22626]
[1780069357445,25.8,73803.97,179.5,0.33953,0.00022,23.15346]
[1780069358047,25.8,73803.97,179.5,0.33953,0.00022,23.15346]
[1780069358407,25.8,73814.74,179.5,0.34195,0.00023,23.21969]
[1780069358897,25.8,73814.74,179.5,0.34195,0.00023,23.21969]
[1780069358991,25.8,73814.74,179.5,0.34195,0.00023,23.21969]
[1780069359462,25.8,73814.74,179.5,0.34195,0.00023,23.21969]
[1780069359570,25.8,73814.74,179.5,0.34195,0.00023,23.21969]
[1780069361318,25.8,73812.27,179.5,0.34141,0.00022,23.20487]
[1780069361409,25.8,73801.27,179.5,0.33895,0.00022,23.13738]
[1780069363407,25.8,73800.77,179.5,0.33884,0.00022,23.13428]
[1780069363424,25.8,73800.77,179.5,0.33884,0.00022,23.13428]
[1780069363643,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069363890,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364027,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364069,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364109,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364306,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364315,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364531,25.8,73799.93,179.5,0.33867,0.00022,23.12946]
[1780069364628,25.8,73791.85,179.5,0.33686,0.00022,23.07918]
[1780069365338,25.8,73791.85,179.5,0.33686,0.00022,23.07918]
[1780069365613,25.8,73781.2,179.5,0.33448,0.00022,23.01201]
[1780069367366,25.8,73783.14,179.5,0.33492,0.00022,23.0245]
[1780069367557,25.8,73783.14,179.5,0.33492,0.00022,23.0245]
[1780069367629,25.8,73786.17,179.5,0.33558,0.00022,23.04316]
[1780069368392,25.8,73786.17,179.5,0.33558,0.00022,23.04316]
[1780069368424,25.8,73786.17,179.5,0.33558,0.00022,23.04316]
[1780069368461,25.8,73786.17,179.5,0.33558,0.00022,23.04316]
[1780069368562,25.82,73798.84,179.5,0.33851,0.00022,23.12498]
[1780069369066,25.82,73798.84,179.5,0.33851,0.00022,23.12498]
[1780069369411,25.82,73798.84,179.5,0.33851,0.00022,23.12498]
[1780069369429,25.82,73798.84,179.5,0.33851,0.00022,23.12498]
[1780069369540,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069369730,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069369757,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069369779,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069370061,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069370434,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069370667,25.83,73806.83,179.5,0.34037,0.00022,23.17615]
[1780069370852,25.83,73803.31,179.5,0.33958,0.00022,23.15458]
[1780069371394,25.83,73803.31,179.5,0.33958,0.00022,23.15458]
[1780069371448,25.83,73789.77,179.5,0.33655,0.00022,23.07027]
[1780069371776,25.83,73789.77,179.5,0.33655,0.00022,23.07027]
[1780069371978,25.83,73789.77,179.5,0.33655,0.00022,23.07027]
[1780069372747,25.83,73792.46,179.5,0.33716,0.00022,23.08725]
[1780069372849,25.83,73792.46,179.5,0.33716,0.00022,23.08725]
[1780069372938,25.83,73792.46,179.5,0.33716,0.00022,23.08725]
[1780069373026,25.83,73792.46,179.5,0.33716,0.00022,23.08725]
[1780069373439,25.83,73792.46,179.5,0.33716,0.00022,23.08725]
[1780069373488,25.84,73791.48,179.5,0.33704,0.00022,23.08388]
[1780069375689,25.85,73780.82,179.5,0.33471,0.00022,23.01813]
[1780069375733,25.85,73780.82,179.5,0.33471,0.00022,23.01813]
[1780069375762,25.85,73780.82,179.5,0.33471,0.00022,23.01813]
[1780069375958,25.85,73780.82,179.5,0.33471,0.00022,23.01813]
[1780069376448,25.85,73771.55,179.5,0.33265,0.00022,22.95918]
[1780069376798,25.85,73771.55,179.5,0.33265,0.00022,22.95918]
[1780069376810,25.85,73771.55,179.5,0.33265,0.00022,22.95918]
[1780069376840,25.85,73771.55,179.5,0.33265,0.00022,22.95918]
[1780069377326,25.85,73771.55,179.5,0.33265,0.00022,22.95918]
[1780069377681,25.85,73771.55,179.5,0.33265,0.00022,22.95918]
[1780069378364,25.85,73773.09,179.5,0.33299,0.00022,22.96906]
[1780069378578,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069378724,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069378728,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069378819,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069378883,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069378899,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069379526,25.87,73775.45,179.5,0.33361,0.00022,22.98665]
[1780069379608,25.88,73771.67,179.5,0.33283,0.00022,22.96427]
[1780069379857,25.88,73771.67,179.5,0.33283,0.00022,22.96427]
[1780069379961,25.88,73771.67,179.5,0.33283,0.00022,22.96427]
[1780069379999,25.88,73771.67,179.5,0.33283,0.00022,22.96427]
[1780069380362,25.88,73771.67,179.5,0.33283,0.00022,22.96427]
[1780069380582,25.87,73759.57,179.5,0.33012,0.00022,22.88565]
[1780069381007,25.87,73759.57,179.5,0.33012,0.00022,22.88565]
[1780069381206,25.87,73759.57,179.5,0.33012,0.00022,22.88565]
[1780069381216,25.87,73759.57,179.5,0.33012,0.00022,22.88565]
[1780069381284,25.87,73759.57,179.5,0.33012,0.00022,22.88565]
[1780069381588,25.87,73742.25,179.5,0.32629,0.00022,22.77267]
[1780069381803,25.87,73742.25,179.5,0.32629,0.00022,22.77267]
[1780069382389,25.87,73742.25,179.5,0.32629,0.00022,22.77267]
[1780069382632,25.87,73742.25,179.5,0.32629,0.00022,22.77267]
[1780069382669,25.87,73742.25,179.5,0.32629,0.00022,22.77267]
[1780069382710,25.87,73737.0,179.5,0.32513,0.00022,22.73795]
[1780069382806,25.87,73737.0,179.5,0.32513,0.00022,22.73795]
[1780069383429,25.87,73744.04,179.5,0.32668,0.00022,22.78436]
[1780069384813,25.87,73745.11,179.5,0.32692,0.00022,22.79143]
[1780069384834,25.87,73745.11,179.5,0.32692,0.00022,22.79143]
[1780069385230,25.87,73745.11,179.5,0.32692,0.00022,22.79143]
[1780069385518,25.87,73745.11,179.5,0.32692,0.00022,22.79143]
[1780069385654,25.87,73745.44,179.5,0.32699,0.00022,22.79353]
[1780069386012,25.87,73745.44,179.5,0.32699,0.00022,22.79353]
[1780069388186,25.87,73736.47,179.5,0.32501,0.00022,22.73431]
[1780069389440,25.87,73735.91,179.5,0.32488,0.00022,22.73058]
[1780069389529,25.87,73735.8,179.5,0.32486,0.00022,22.72984]
[1780069389826,25.87,73735.8,179.5,0.32486,0.00022,22.72984]
[1780069390135,25.87,73735.8,179.5,0.32486,0.00022,22.72984]
[1780069391566,25.87,73731.76,179.5,0.32397,0.00022,22.70302]
[1780069391685,25.87,73731.76,179.5,0.32397,0.00022,22.70302]
[1780069391711,25.87,73731.76,179.5,0.32397,0.00022,22.70302]
[1780069391729,25.87,73731.76,179.5,0.32397,0.00022,22.70302]
[1780069391861,25.87,73733.19,179.5,0.32428,0.00022,22.7126]
[1780069392554,25.87,73725.34,179.5,0.32252,0.00022,22.6592]
[1780069393648,25.86,73716.7,179.5,0.32061,0.00022,22.60047]
[1780069394462,25.86,73716.7,179.5,0.32061,0.00022,22.60047]
[1780069394888,25.86,73715.16,179.5,0.32026,0.00022,22.58994]
[1780069394892,25.86,73715.16,179.5,0.32026,0.00022,22.58994]
[1780069395059,25.86,73715.16,179.5,0.32026,0.00022,22.58994]
[1780069395469,25.86,73705.41,179.5,0.31813,0.00022,22.52367]
[1780069396789,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069396822,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069396851,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069396868,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069396943,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069396991,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069397045,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069397152,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069397474,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069397748,25.85,73701.79,179.5,0.31727,0.00022,22.49673]
[1780069397673,25.84,73688.31,179.5,0.31428,0.00022,22.40222]
[1780069398050,25.84,73688.31,179.5,0.31428,0.00022,22.40222]
[1780069398107,25.84,73688.31,179.5,0.31428,0.00022,22.40222]
[1780069398108,25.84,73688.31,179.5,0.31428,0.00022,22.40222]
[1780069398516,25.84,73688.31,179.5,0.31428,0.00022,22.40222]
[1780069398658,25.84,73675.64,179.5,0.31147,0.00022,22.3119]
[1780069399079,25.84,73675.64,179.5,0.31147,0.00022,22.3119]
[1780069399344,25.84,73675.64,179.5,0.31147,0.00022,22.3119]
[1780069399615,25.84,73675.64,179.5,0.31147,0.00022,22.3119]
[1780069399916,25.83,73672.11,179.5,0.31068,0.00022,22.28605]
[1780069400933,25.83,73669.5,179.5,0.31009,0.00022,22.26687]
[1780069401031,25.83,73669.5,179.5,0.31009,0.00022,22.26687]
[1780069402431,25.83,73670.49,179.5,0.31028,0.00022,22.2733]
[1780069402603,25.83,73670.49,179.5,0.31028,0.00022,22.2733]
[1780069402671,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069402809,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069402854,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069403144,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069403161,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069403284,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069403615,25.82,73670.31,179.5,0.31023,0.00022,22.27171]
[1780069403763,25.82,73675.22,179.5,0.31129,0.00022,22.30619]
[1780069406680,25.82,73685.43,179.5,0.31351,0.00022,22.37782]
[1780069407017,25.82,73685.43,179.5,0.31351,0.00022,22.37782]
[1780069407174,25.82,73685.43,179.5,0.31351,0.00022,22.37782]
[1780069407552,25.82,73685.43,179.5,0.31351,0.00022,22.37782]
[1780069407575,25.82,73685.43,179.5,0.31351,0.00022,22.37782]
[1780069407596,25.82,73685.43,179.5,0.31351,0.00022,22.37782]
[1780069407648,25.82,73695.21,179.5,0.31564,0.00022,22.44554]
[1780069408132,25.82,73695.21,179.5,0.31564,0.00022,22.44554]
[1780069408247,25.82,73695.21,179.5,0.31564,0.00022,22.44554]
[1780069408405,25.82,73695.21,179.5,0.31564,0.00022,22.44554]
[1780069408446,25.82,73695.21,179.5,0.31564,0.00022,22.44554]
[1780069408715,25.82,73695.21,179.5,0.31564,0.00022,22.44554]
[1780069408710,25.82,73700.57,179.5,0.31681,0.00022,22.48254]
[1780069408832,25.82,73700.57,179.5,0.31681,0.00022,22.48254]
[1780069409325,25.82,73700.57,179.5,0.31681,0.00022,22.48254]
[1780069410880,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411073,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411303,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411322,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411345,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411566,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411739,25.82,73711.9,179.5,0.31928,0.00022,22.55991]
[1780069411746,25.82,73718.67,179.5,0.32071,0.00022,22.60107]
[1780069412129,25.82,73718.67,179.5,0.32071,0.00022,22.60107]
[1780069412518,25.82,73718.67,179.5,0.32071,0.00022,22.60107]
[1780069412612,25.81,73743.31,179.5,0.32611,0.00022,22.76516]
[1780069413138,25.81,73743.31,179.5,0.32611,0.00022,22.76516]
[1780069413206,25.81,73743.31,179.5,0.32611,0.00022,22.76516]
[1780069413424,25.81,73743.31,179.5,0.32611,0.00022,22.76516]
[1780069413445,25.81,73743.31,179.5,0.32611,0.00022,22.76516]
[1780069413812,25.81,73743.31,179.5,0.32611,0.00022,22.76516]
[1780069413702,25.81,73745.1,179.5,0.32651,0.00022,22.7769]
[1780069413921,25.81,73745.1,179.5,0.32651,0.00022,22.7769]
[1780069414252,25.81,73745.1,179.5,0.32651,0.00022,22.7769]
[1780069414365,25.81,73745.1,179.5,0.32651,0.00022,22.7769]
[1780069414368,25.81,73745.1,179.5,0.32651,0.00022,22.7769]
[1780069414642,25.81,73737.92,179.5,0.32492,0.00022,22.72944]
[1780069415355,25.81,73737.92,179.5,0.32492,0.00022,22.72944]
[1780069415387,25.81,73737.92,179.5,0.32492,0.00022,22.72944]
[1780069415419,25.81,73737.92,179.5,0.32492,0.00022,22.72944]
[1780069415616,25.81,73737.92,179.5,0.32492,0.00022,22.72944]
[1780069415814,25.81,73730.65,179.5,0.32332,0.00022,22.68107]
[1780069416002,25.81,73730.65,179.5,0.32332,0.00022,22.68107]
[1780069416775,25.81,73730.65,179.5,0.32332,0.00022,22.68107]
[1780069416806,25.81,73714.83,179.5,0.31984,0.00022,22.5744]
[1780069418965,25.81,73709.46,179.5,0.31867,0.00022,22.53789]
[1780069419039,25.81,73709.46,179.5,0.31867,0.00022,22.53789]
[1780069419690,25.81,73714.3,179.5,0.31973,0.00022,22.57083]
[1780069424712,25.81,73719.95,179.5,0.32095,0.00022,22.60853]
[1780069425249,25.81,73721.34,179.5,0.32125,0.00022,22.61785]
[1780069425813,25.81,73729.91,179.5,0.32312,0.00022,22.67512]
[1780069431219,25.8,73728.86,179.5,0.32285,0.00022,22.66695]
[1780069431774,25.8,73723.39,179.5,0.32165,0.00022,22.63006]
[1780069432651,25.8,73723.39,179.5,0.32165,0.00022,22.63006]
[1780069432781,25.8,73716.12,179.5,0.32002,0.00022,22.57994]
[1780069432862,25.8,73716.12,179.5,0.32002,0.00022,22.57994]
[1780069434949,25.79,73708.0,179.5,0.31819,0.00022,22.52341]
[1780069436648,25.79,73710.0,179.5,0.31863,0.00022,22.53702]
[1780069436867,25.79,73705.38,179.5,0.31762,0.00022,22.50531]
[1780069437124,25.79,73705.38,179.5,0.31762,0.00022,22.50531]
[1780069437293,25.79,73705.38,179.5,0.31762,0.00022,22.50531]
[1780069437329,25.79,73705.38,179.5,0.31762,0.00022,22.50531]
[1780069437817,25.79,73689.86,179.5,0.31422,0.00022,22.39782]
[1780069438348,25.79,73689.86,179.5,0.31422,0.00022,22.39782]
[1780069438839,25.79,73680.41,179.5,0.31216,0.00022,22.33161]
[1780069439060,25.79,73680.41,179.5,0.31216,0.00022,22.33161]
[1780069439134,25.79,73680.41,179.5,0.31216,0.00022,22.33161]
[1780069439208,25.79,73680.41,179.5,0.31216,0.00022,22.33161]
[1780069439368,25.79,73680.41,179.5,0.31216,0.00022,22.33161]
[1780069439539,25.79,73680.41,179.5,0.31216,0.00022,22.33161]
[1780069439847,25.79,73670.44,179.5,0.30999,0.00022,22.26128]
[1780069439994,25.79,73670.44,179.5,0.30999,0.00022,22.26128]
[1780069440428,25.79,73670.44,179.5,0.30999,0.00022,22.26128]
[1780069440492,25.79,73670.44,179.5,0.30999,0.00022,22.26128]
[1780069440641,25.79,73670.44,179.5,0.30999,0.00022,22.26128]
[1780069440689,25.79,73670.44,179.5,0.30999,0.00022,22.26128]
[1780069440855,25.79,73670.3,179.5,0.30996,0.00022,22.26021]
[1780069441584,25.79,73670.3,179.5,0.30996,0.00022,22.26021]
[1780069441713,25.79,73670.3,179.5,0.30996,0.00022,22.26021]
[1780069441862,25.79,73658.75,179.5,0.30745,0.00022,22.17772]
[1780069441942,25.79,73658.75,179.5,0.30745,0.00022,22.17772]
[1780069442278,25.79,73658.75,179.5,0.30745,0.00022,22.17772]
[1780069442517,25.79,73658.75,179.5,0.30745,0.00022,22.17772]
[1780069442572,25.79,73658.75,179.5,0.30745,0.00022,22.17772]
[1780069442764,25.79,73658.75,179.5,0.30745,0.00022,22.17772]
[1780069442848,25.78,73658.75,179.5,0.30742,0.00022,22.17681]
[1780069442995,25.78,73658.75,179.5,0.30742,0.00022,22.17681]
[1780069443479,25.78,73658.75,179.5,0.30742,0.00022,22.17681]
[1780069443856,25.78,73641.42,179.5,0.30369,0.00021,22.05173]
[1780069444167,25.78,73641.42,179.5,0.30369,0.00021,22.05173]
[1780069444316,25.78,73641.42,179.5,0.30369,0.00021,22.05173]
[1780069444563,25.78,73641.42,179.5,0.30369,0.00021,22.05173]
[1780069444739,25.78,73639.02,179.5,0.30317,0.00021,22.03427]
[1780069447238,25.78,73637.53,179.5,0.30285,0.00021,22.02324]
[1780069447339,25.78,73637.53,179.5,0.30285,0.00021,22.02324]
[1780069447652,25.78,73641.44,179.5,0.30368,0.00021,22.05149]
[1780069448812,25.78,73641.44,179.5,0.30368,0.00021,22.05149]
[1780069448859,25.78,73641.44,179.5,0.30368,0.00021,22.05149]
[1780069449722,25.78,73634.13,179.5,0.3021,0.00021,21.99804]
[1780069449747,25.78,73637.31,179.5,0.30278,0.00021,22.02116]
[1780069449948,25.78,73637.31,179.5,0.30278,0.00021,22.02116]
[1780069450836,25.78,73637.06,179.5,0.30273,0.00021,22.01916]
[1780069453144,25.78,73637.47,179.5,0.30281,0.00021,22.02199]
[1780069453612,25.78,73637.47,179.5,0.30281,0.00021,22.02199]
[1780069453688,25.78,73637.47,179.5,0.30281,0.00021,22.02199]
[1780069455433,25.77,73642.31,179.5,0.30376,0.00022,22.05442]
[1780069455782,25.77,73642.31,179.5,0.30376,0.00022,22.05442]
[1780069455901,25.77,73642.31,179.5,0.30376,0.00022,22.05442]
[1780069455962,25.75,73639.26,179.5,0.30299,0.00022,22.0285]
[1780069456024,25.75,73639.26,179.5,0.30299,0.00022,22.0285]
[1780069456856,25.75,73639.71,179.5,0.30307,0.00022,22.03127]
[1780069457844,25.75,73653.3,179.5,0.306,0.00022,22.12969]
[1780069458072,25.75,73653.3,179.5,0.306,0.00022,22.12969]
[1780069458920,25.75,73659.68,179.5,0.30738,0.00022,22.17556]
[1780069458939,25.75,73659.68,179.5,0.30738,0.00022,22.17556]
[1780069459225,25.75,73659.68,179.5,0.30738,0.00022,22.17556]
[1780069459764,25.75,73659.68,179.5,0.30738,0.00022,22.17556]
[1780069459784,25.75,73668.14,179.5,0.3092,0.00022,22.23561]
[1780069460313,25.75,73668.14,179.5,0.3092,0.00022,22.23561]
[1780069460403,25.75,73674.62,179.5,0.3106,0.00022,22.28161]
[1780069461984,25.75,73673.56,179.5,0.31036,0.00022,22.27362]
[1780069463034,25.74,73660.24,179.5,0.30746,0.00022,22.17845]
[1780069467611,25.74,73659.49,179.5,0.30729,0.00022,22.17261]
[1780069469076,25.74,73666.94,179.5,0.30889,0.00022,22.22549]
[1780069473106,25.73,73674.63,179.5,0.31042,0.00022,22.27306]
[1780069474109,25.73,73674.63,179.5,0.31042,0.00022,22.27306]
[1780069474139,25.73,73674.63,179.5,0.31042,0.00022,22.27306]
[1780069474871,25.72,73677.07,179.5,0.31094,0.00022,22.28999]
[1780069479898,25.72,73680.73,179.5,0.31172,0.00022,22.31531]
[1780069480264,25.72,73675.15,179.5,0.3105,0.00022,22.27568]
[1780069481779,25.72,73673.32,179.5,0.3101,0.00022,22.26255]
[1780069481910,25.72,73673.32,179.5,0.3101,0.00022,22.26255]
[1780069481877,25.72,73671.71,179.5,0.30974,0.00022,22.25085]
[1780069482787,25.72,73671.71,179.5,0.30974,0.00022,22.25085]
[1780069482843,25.72,73665.16,179.5,0.30831,0.00022,22.20404]
[1780069483000,25.72,73665.16,179.5,0.30831,0.00022,22.20404]
[1780069483073,25.72,73665.16,179.5,0.30831,0.00022,22.20404]
[1780069483133,25.72,73665.16,179.5,0.30831,0.00022,22.20404]
[1780069483402,25.72,73665.16,179.5,0.30831,0.00022,22.20404]
[1780069484949,25.72,73656.81,179.5,0.3065,0.00022,22.1439]
[1780069485313,25.72,73656.81,179.5,0.3065,0.00022,22.1439]
[1780069485398,25.72,73659.49,179.5,0.30708,0.00022,22.16319]
[1780069488326,25.72,73666.44,179.5,0.30858,0.00022,22.21282]
[1780069488665,25.72,73666.44,179.5,0.30858,0.00022,22.21282]
[1780069488685,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489072,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489147,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489326,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489355,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489572,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489906,25.72,73666.72,179.5,0.30863,0.00022,22.21454]
[1780069489828,25.71,73665.45,179.5,0.30835,0.00022,22.2054]
[1780069490239,25.71,73666.8,179.5,0.30865,0.00022,22.21505]
[1780069491309,25.71,73666.8,179.5,0.30865,0.00022,22.21505]
[1780069491481,25.71,73666.8,179.5,0.30865,0.00022,22.21505]
[1780069491578,25.71,73666.8,179.5,0.30865,0.00022,22.21505]
[1780069491598,25.71,73666.8,179.5,0.30865,0.00022,22.21505]
[1780069491683,25.71,73666.8,179.5,0.30865,0.00022,22.21505]
[1780069491845,25.71,73669.24,179.5,0.30918,0.00022,22.23241]
[1780069492181,25.71,73669.24,179.5,0.30918,0.00022,22.23241]
[1780069492709,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493263,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493328,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493515,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493553,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493675,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493809,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493819,25.71,73699.14,179.5,0.3157,0.00022,22.44274]
[1780069493904,25.71,73711.06,179.5,0.3183,0.00022,22.52456]
[1780069494083,25.71,73711.06,179.5,0.3183,0.00022,22.52456]
[1780069494569,25.71,73711.06,179.5,0.3183,0.00022,22.52456]
[1780069494788,25.71,73718.89,179.5,0.32002,0.00022,22.57796]
[1780069495711,25.71,73718.89,179.5,0.32002,0.00022,22.57796]
[1780069501047,25.71,73720.25,179.5,0.3203,0.00022,22.58656]
[1780069501072,25.71,73720.25,179.5,0.3203,0.00022,22.58656]
[1780069501227,25.71,73720.25,179.5,0.3203,0.00022,22.58656]
[1780069501312,25.71,73720.25,179.5,0.3203,0.00022,22.58656]
[1780069501571,25.71,73720.25,179.5,0.3203,0.00022,22.58656]
[1780069501717,25.71,73710.58,179.5,0.31816,0.00022,22.52018]
[1780069503421,25.71,73706.08,179.5,0.31717,0.00022,22.48911]
[1780069503536,25.71,73706.08,179.5,0.31717,0.00022,22.48911]
[1780069503921,25.71,73706.52,179.5,0.31726,0.00022,22.49209]
[1780069504946,25.71,73706.52,179.5,0.31726,0.00022,22.49209]
[1780069506144,25.71,73713.25,179.5,0.31873,0.00022,22.53816]
[1780069507025,25.71,73714.66,179.5,0.31904,0.00022,22.54781]
[1780069507205,25.71,73714.66,179.5,0.31904,0.00022,22.54781]
[1780069507429,25.71,73714.66,179.5,0.31904,0.00022,22.54781]
[1780069507784,25.71,73714.66,179.5,0.31904,0.00022,22.54781]
[1780069507913,25.71,73714.66,179.5,0.31904,0.00022,22.54781]
[1780069507940,25.7,73718.87,179.5,0.31996,0.00022,22.57633]
[1780069508086,25.7,73718.87,179.5,0.31996,0.00022,22.57633]
[1780069508476,25.7,73718.87,179.5,0.31996,0.00022,22.57633]
[1780069508515,25.7,73733.81,179.5,0.32326,0.00022,22.67739]
[1780069509291,25.7,73733.81,179.5,0.32326,0.00022,22.67739]
[1780069509382,25.7,73738.6,179.5,0.32432,0.00022,22.70934]
[1780069511310,25.7,73736.63,179.5,0.32388,0.00022,22.69602]
[1780069511470,25.7,73736.63,179.5,0.32388,0.00022,22.69602]
[1780069511844,25.7,73736.63,179.5,0.32388,0.00022,22.69602]
[1780069511901,25.7,73736.01,179.5,0.32373,0.00022,22.69159]
[1780069512247,25.7,73736.01,179.5,0.32373,0.00022,22.69159]
[1780069512476,25.7,73736.01,179.5,0.32373,0.00022,22.69159]
[1780069513719,25.7,73726.75,179.5,0.32168,0.00022,22.62904]
[1780069515243,25.7,73728.0,179.5,0.32195,0.00022,22.63738]
[1780069515587,25.7,73731.19,179.5,0.32265,0.00022,22.6589]
[1780069516590,25.7,73731.19,179.5,0.32265,0.00022,22.6589]
[1780069516683,25.7,73733.48,179.5,0.32316,0.00022,22.67421]
[1780069516983,25.7,73733.48,179.5,0.32316,0.00022,22.67421]
[1780069517054,25.7,73733.48,179.5,0.32316,0.00022,22.67421]
[1780069517738,25.7,73733.48,179.5,0.32316,0.00022,22.67421]
[1780069518207,25.7,73730.84,179.5,0.32257,0.00022,22.65633]
[1780069518475,25.7,73730.84,179.5,0.32257,0.00022,22.65633]
[1780069518489,25.7,73730.84,179.5,0.32257,0.00022,22.65633]
[1780069518687,25.7,73730.84,179.5,0.32257,0.00022,22.65633]
[1780069518815,25.7,73730.84,179.5,0.32257,0.00022,22.65633]
[1780069518883,25.7,73730.84,179.5,0.32257,0.00022,22.65633]
[1780069518971,25.7,73710.81,179.5,0.31815,0.00022,22.51993]
[1780069519644,25.7,73710.81,179.5,0.31815,0.00022,22.51993]
[1780069519647,25.7,73710.81,179.5,0.31815,0.00022,22.51993]
[1780069519671,25.7,73710.81,179.5,0.31815,0.00022,22.51993]
[1780069519698,25.7,73710.81,179.5,0.31815,0.00022,22.51993]
[1780069519809,25.7,73698.27,179.5,0.31539,0.00022,22.43318]
[1780069522492,25.7,73689.79,179.5,0.31353,0.00022,22.37378]
[1780069524591,25.7,73689.72,179.5,0.31351,0.00022,22.37318]
[1780069524917,25.7,73689.72,179.5,0.31351,0.00022,22.37318]
[1780069524969,25.7,73689.72,179.5,0.31351,0.00022,22.37318]
[1780069524889,25.7,73688.75,179.5,0.3133,0.00022,22.36634]
[1780069525145,25.7,73688.75,179.5,0.3133,0.00022,22.36634]
[1780069525712,25.7,73679.33,179.5,0.31123,0.00022,22.2998]
[1780069528712,25.69,73681.0,179.5,0.31159,0.00022,22.31148]
[1780069528717,25.69,73681.0,179.5,0.31159,0.00022,22.31148]
[1780069528959,25.69,73684.79,179.5,0.31241,0.00022,22.33794]
[1780069531036,25.69,73688.93,179.5,0.31332,0.00022,22.36698]
[1780069532027,25.69,73687.48,179.5,0.31297,0.00022,22.35311]
[1780069532674,25.69,73687.48,179.5,0.31297,0.00022,22.35311]
[1780069532743,25.69,73687.48,179.5,0.31297,0.00022,22.35311]
[1780069532748,25.69,73685.91,179.5,0.31263,0.00022,22.34194]
[1780069533986,25.69,73685.91,179.5,0.31263,0.00022,22.34194]
[1780069533997,25.69,73678.02,179.5,0.3109,0.00022,22.28599]
[1780069534640,25.69,73678.02,179.5,0.3109,0.00022,22.28599]
[1780069535001,25.69,73667.7,179.5,0.30865,0.00022,22.21239]
[1780069535310,25.69,73667.7,179.5,0.30865,0.00022,22.21239]
[1780069535802,25.69,73669.81,179.5,0.3091,0.00022,22.22739]
[1780069537595,25.69,73672.27,179.5,0.30963,0.00022,22.24483]
[1780069538773,25.69,73666.24,179.5,0.30832,0.00022,22.20177]
[1780069538934,25.69,73663.04,179.5,0.30762,0.00022,22.17866]
[1780069540634,25.69,73654.1,179.5,0.30568,0.00022,22.11412]
[1780069544659,25.69,73661.52,179.5,0.30728,0.00022,22.1674]
[1780069546269,25.68,73667.74,179.5,0.3086,0.00022,22.21108]
[1780069546288,25.68,73667.74,179.5,0.3086,0.00022,22.21108]
[1780069546617,25.68,73667.74,179.5,0.3086,0.00022,22.21108]
[1780069546646,25.68,73667.74,179.5,0.3086,0.00022,22.21108]
[1780069547007,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069547381,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069547412,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069547607,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069547677,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069547746,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069547758,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069548010,25.68,73724.92,179.5,0.32113,0.00022,22.60967]
[1780069548064,25.68,73730.94,179.5,0.32247,0.00022,22.65043]
[1780069548129,25.68,73730.94,179.5,0.32247,0.00022,22.65043]
[1780069548562,25.68,73730.94,179.5,0.32247,0.00022,22.65043]
[1780069548564,25.68,73730.94,179.5,0.32247,0.00022,22.65043]
[1780069548773,25.68,73730.94,179.5,0.32247,0.00022,22.65043]
[1780069549045,25.68,73730.94,179.5,0.32247,0.00022,22.65043]
[1780069548910,25.68,73734.63,179.5,0.32328,0.00022,22.67523]
[1780069549226,25.68,73734.63,179.5,0.32328,0.00022,22.67523]
[1780069549301,25.68,73734.63,179.5,0.32328,0.00022,22.67523]
[1780069549501,25.68,73734.63,179.5,0.32328,0.00022,22.67523]
[1780069549782,25.68,73734.63,179.5,0.32328,0.00022,22.67523]
[1780069549928,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550094,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550841,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550861,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550874,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550878,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550881,25.68,73724.01,179.5,0.32093,0.00022,22.60338]
[1780069550932,25.68,73722.21,179.5,0.32053,0.00022,22.59116]
[1780069551648,25.68,73722.21,179.5,0.32053,0.00022,22.59116]
[1780069552289,25.68,73721.2,179.5,0.32031,0.00022,22.58429]
[1780069552428,25.68,73721.2,179.5,0.32031,0.00022,22.58429]
[1780069552740,25.68,73720.79,179.5,0.32021,0.00022,22.58134]
[1780069553196,25.68,73720.79,179.5,0.32021,0.00022,22.58134]
[1780069557926,25.68,73729.43,179.5,0.3221,0.00022,22.63938]
[1780069558971,25.68,73729.43,179.5,0.3221,0.00022,22.63938]
[1780069559011,25.68,73728.5,179.5,0.32189,0.00022,22.63294]
[1780069561076,25.68,73729.64,179.5,0.32214,0.00022,22.64042]
[1780069561422,25.68,73729.64,179.5,0.32214,0.00022,22.64042]
[1780069561977,25.68,73729.64,179.5,0.32214,0.00022,22.64042]
[1780069562370,25.68,73733.87,179.5,0.32307,0.00022,22.66885]
[1780069562955,25.68,73746.85,179.5,0.32594,0.00022,22.75549]
[1780069566138,25.67,73746.12,179.5,0.32576,0.00022,22.7501]
[1780069568795,25.67,73740.18,179.5,0.32443,0.00022,22.71018]
[1780069569867,25.67,73727.98,179.5,0.32172,0.00022,22.62784]
[1780069573555,25.67,73725.05,179.5,0.32107,0.00022,22.60778]
[1780069574522,25.67,73731.09,179.5,0.3224,0.00022,22.64861]
[1780069578733,25.67,73729.8,179.5,0.3221,0.00022,22.63952]
[1780069578791,25.67,73729.8,179.5,0.3221,0.00022,22.63952]
[1780069579332,25.67,73727.31,179.5,0.32155,0.00022,22.62259]
[1780069579810,25.67,73727.31,179.5,0.32155,0.00022,22.62259]
[1780069580038,25.67,73727.31,179.5,0.32155,0.00022,22.62259]
[1780069579944,25.67,73725.12,179.5,0.32106,0.00022,22.60772]
[1780069580199,25.67,73725.12,179.5,0.32106,0.00022,22.60772]
[1780069582041,25.67,73731.44,179.5,0.32246,0.00022,22.65051]
[1780069582057,25.67,73731.44,179.5,0.32246,0.00022,22.65051]
[1780069582232,25.67,73732.11,179.5,0.32261,0.00022,22.65499]
[1780069582694,25.67,73732.11,179.5,0.32261,0.00022,22.65499]
[1780069582970,25.67,73719.6,179.5,0.31984,0.00022,22.57006]
[1780069584946,25.67,73720.5,179.5,0.32004,0.00022,22.57623]
[1780069584984,25.67,73719.63,179.5,0.31985,0.00022,22.57032]
[1780069586120,25.67,73724.25,179.5,0.32087,0.00022,22.60183]
[1780069587111,25.67,73727.33,179.5,0.32155,0.00022,22.62275]
[1780069588009,25.67,73727.96,179.5,0.32169,0.00022,22.62694]
[1780069591473,25.67,73725.29,179.5,0.32107,0.00022,22.60501]
[1780069591478,25.67,73725.29,179.5,0.32107,0.00022,22.60501]
[1780069591919,25.67,73725.29,179.5,0.32107,0.00022,22.60501]
[1780069592041,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592157,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592179,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592219,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592400,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592449,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592837,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069592876,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069593090,25.67,73704.93,179.5,0.31658,0.00022,22.46528]
[1780069593047,25.66,73688.3,179.5,0.31293,0.00022,22.34915]
[1780069594250,25.66,73688.02,179.5,0.31287,0.00022,22.34718]
[1780069595026,25.66,73688.02,179.5,0.31287,0.00022,22.34718]
[1780069595107,25.66,73688.02,179.5,0.31287,0.00022,22.34718]
[1780069595067,25.66,73686.1,179.5,0.31245,0.00022,22.33361]
[1780069596413,25.66,73687.63,179.5,0.31278,0.00022,22.34432]
[1780069596549,25.66,73687.63,179.5,0.31278,0.00022,22.34432]
[1780069596822,25.66,73687.63,179.5,0.31278,0.00022,22.34432]
[1780069597926,25.66,73680.99,179.5,0.31133,0.00022,22.29734]
[1780069599439,25.66,73682.32,179.5,0.31161,0.00022,22.30669]
[1780069600277,25.66,73680.8,179.5,0.31128,0.00022,22.29589]
[1780069600647,25.66,73680.8,179.5,0.31128,0.00022,22.29589]
[1780069600649,25.66,73680.8,179.5,0.31128,0.00022,22.29589]
[1780069601683,25.66,73674.85,179.5,0.30998,0.00022,22.25362]
[1780069601950,25.66,73674.85,179.5,0.30998,0.00022,22.25362]
[1780069601956,25.66,73674.85,179.5,0.30998,0.00022,22.25362]
[1780069605732,25.66,73676.41,179.5,0.31032,0.00022,22.26472]
[1780069605963,25.66,73677.03,179.5,0.31046,0.00022,22.26912]
[1780069607154,25.66,73686.6,179.5,0.31255,0.00022,22.33682]
[1780069609733,25.66,73691.34,179.5,0.31358,0.00022,22.37011]
[1780069610031,25.66,73691.34,179.5,0.31358,0.00022,22.37011]
[1780069610112,25.66,73691.76,179.5,0.31367,0.00022,22.37294]
[1780069612675,25.66,73695.68,179.5,0.31453,0.00022,22.40027]
[1780069613072,25.66,73695.68,179.5,0.31453,0.00022,22.40027]
[1780069616775,25.66,73688.06,179.5,0.31285,0.00022,22.34648]
[1780069616778,25.66,73688.06,179.5,0.31285,0.00022,22.34648]
[1780069617072,25.66,73688.06,179.5,0.31285,0.00022,22.34648]
[1780069618117,25.66,73687.7,179.5,0.31276,0.00022,22.34381]
[1780069618153,25.66,73688.13,179.5,0.31286,0.00022,22.34684]
[1780069618256,25.66,73688.13,179.5,0.31286,0.00022,22.34684]
[1780069618969,25.66,73688.13,179.5,0.31286,0.00022,22.34684]
[1780069618972,25.66,73688.13,179.5,0.31286,0.00022,22.34684]
[1780069621015,25.66,73696.29,179.5,0.31464,0.00022,22.40377]
[1780069621023,25.66,73696.29,179.5,0.31464,0.00022,22.40377]
[1780069621073,25.66,73696.29,179.5,0.31464,0.00022,22.40377]
[1780069621502,25.66,73693.85,179.5,0.3141,0.00022,22.38661]
[1780069621624,25.66,73693.85,179.5,0.3141,0.00022,22.38661]
[1780069622375,25.66,73683.94,179.5,0.31193,0.00022,22.31686]
[1780069623359,25.66,73683.94,179.5,0.31193,0.00022,22.31686]
[1780069623594,25.66,73683.94,179.5,0.31193,0.00022,22.31686]
[1780069623633,25.66,73683.94,179.5,0.31193,0.00022,22.31686]
[1780069623730,25.66,73683.94,179.5,0.31193,0.00022,22.31686]
[1780069624082,25.66,73683.94,179.5,0.31193,0.00022,22.31686]
[1780069624366,25.66,73682.21,179.5,0.31154,0.00022,22.30452]
[1780069624491,25.66,73682.21,179.5,0.31154,0.00022,22.30452]
[1780069625371,25.66,73676.32,179.5,0.31026,0.00022,22.26275]
[1780069626072,25.66,73676.32,179.5,0.31026,0.00022,22.26275]
[1780069626113,25.66,73676.32,179.5,0.31026,0.00022,22.26275]
[1780069626684,25.66,73687.05,179.5,0.3126,0.00022,22.33869]
[1780069628504,25.66,73689.61,179.5,0.31316,0.00022,22.35658]
[1780069631268,25.66,73691.95,179.5,0.31367,0.00022,22.37284]
[1780069631865,25.66,73691.95,179.5,0.31367,0.00022,22.37284]
[1780069631887,25.66,73691.95,179.5,0.31367,0.00022,22.37284]
[1780069632023,25.66,73691.95,179.5,0.31367,0.00022,22.37284]
[1780069632141,25.66,73691.95,179.5,0.31367,0.00022,22.37284]
[1780069632083,25.66,73684.04,179.5,0.31193,0.00022,22.31703]
[1780069632263,25.66,73684.04,179.5,0.31193,0.00022,22.31703]
[1780069633107,25.66,73684.04,179.5,0.31193,0.00022,22.31703]
[1780069633151,25.66,73676.16,179.5,0.31021,0.00022,22.26114]
[1780069633188,25.66,73676.16,179.5,0.31021,0.00022,22.26114]
[1780069633614,25.66,73676.16,179.5,0.31021,0.00022,22.26114]
[1780069633982,25.66,73676.16,179.5,0.31021,0.00022,22.26114]
[1780069634060,25.65,73668.04,179.5,0.30844,0.00022,22.20309]
[1780069636666,25.65,73665.47,179.5,0.30788,0.00022,22.18461]
[1780069636719,25.65,73665.47,179.5,0.30788,0.00022,22.18461]
[1780069636758,25.65,73665.47,179.5,0.30788,0.00022,22.18461]
[1780069636899,25.65,73665.47,179.5,0.30788,0.00022,22.18461]
[1780069637111,25.65,73665.47,179.5,0.30788,0.00022,22.18461]
[1780069637131,25.65,73665.47,179.5,0.30788,0.00022,22.18461]
[1780069637100,25.65,73665.88,179.5,0.30796,0.00022,22.18746]
[1780069637210,25.65,73665.88,179.5,0.30796,0.00022,22.18746]
[1780069637546,25.65,73647.1,179.5,0.30389,0.00022,22.05153]
[1780069638379,25.65,73647.1,179.5,0.30389,0.00022,22.05153]
[1780069638394,25.65,73647.1,179.5,0.30389,0.00022,22.05153]
[1780069638438,25.65,73647.1,179.5,0.30389,0.00022,22.05153]
[1780069638774,25.65,73647.1,179.5,0.30389,0.00022,22.05153]
[1780069638826,25.65,73647.1,179.5,0.30389,0.00022,22.05153]
[1780069639090,25.65,73645.34,179.5,0.30351,0.00022,22.03866]
[1780069639747,25.65,73645.34,179.5,0.30351,0.00022,22.03866]
[1780069639868,25.65,73645.34,179.5,0.30351,0.00022,22.03866]
[1780069642035,25.65,73650.27,179.5,0.30457,0.00022,22.07448]
[1780069643737,25.65,73641.98,179.5,0.30278,0.00022,22.01389]
[1780069647860,25.65,73637.23,179.5,0.30175,0.00022,21.97881]
[1780069647957,25.65,73640.18,179.5,0.30238,0.00022,22.00039]
[1780069653022,25.65,73637.31,179.5,0.30173,0.00022,21.97539]
[1780069653117,25.65,73635.03,179.5,0.30124,0.00022,21.95846]
[1780069653269,25.65,73635.03,179.5,0.30124,0.00022,21.95846]
[1780069653533,25.65,73635.03,179.5,0.30124,0.00022,21.95846]
[1780069655050,25.65,73631.82,179.5,0.30055,0.00022,21.93477]
[1780069655483,25.65,73630.48,179.5,0.30025,0.00022,21.92476]
[1780069655786,25.65,73630.48,179.5,0.30025,0.00022,21.92476]
[1780069655980,25.65,73633.35,179.5,0.30087,0.00022,21.94589]
[1780069658119,25.65,73642.82,179.5,0.3029,0.00022,22.01527]
[1780069659986,25.65,73646.16,179.5,0.30363,0.00022,22.0397]
[1780069660073,25.65,73646.16,179.5,0.30363,0.00022,22.0397]
[1780069660155,25.65,73651.38,179.5,0.30474,0.00022,22.07739]
[1780069660282,25.65,73651.38,179.5,0.30474,0.00022,22.07739]
[1780069660366,25.65,73651.38,179.5,0.30474,0.00022,22.07739]
[1780069660982,25.65,73651.38,179.5,0.30474,0.00022,22.07739]
[1780069661082,25.65,73659.05,179.5,0.3064,0.00022,22.13288]
[1780069661575,25.65,73659.05,179.5,0.3064,0.00022,22.13288]
[1780069661673,25.65,73664.77,179.5,0.30764,0.00022,22.17411]
[1780069662399,25.65,73664.77,179.5,0.30764,0.00022,22.17411]
[1780069662548,25.65,73664.77,179.5,0.30764,0.00022,22.17411]
[1780069663073,25.65,73664.77,179.5,0.30764,0.00022,22.17411]
[1780069663136,25.65,73660.11,179.5,0.30662,0.00022,22.14027]
[1780069663210,25.65,73660.11,179.5,0.30662,0.00022,22.14027]
[1780069663993,25.65,73660.11,179.5,0.30662,0.00022,22.14027]
[1780069664074,25.65,73660.11,179.5,0.30662,0.00022,22.14027]
[1780069664359,25.64,73660.41,179.5,0.30669,0.00022,22.14231]
[1780069665011,25.64,73660.41,179.5,0.30669,0.00022,22.14231]
[1780069665186,25.64,73660.41,179.5,0.30669,0.00022,22.14231]
[1780069666034,25.64,73666.16,179.5,0.30793,0.00022,22.18343]
[1780069668819,25.64,73664.41,179.5,0.30754,0.00022,22.17073]
[1780069669059,25.64,73664.41,179.5,0.30754,0.00022,22.17073]
[1780069669084,25.64,73664.41,179.5,0.30754,0.00022,22.17073]
[1780069669171,25.64,73663.75,179.5,0.30739,0.00022,22.16574]
[1780069669314,25.64,73663.75,179.5,0.30739,0.00022,22.16574]
[1780069670580,25.64,73656.72,179.5,0.30586,0.00022,22.11498]
[1780069671072,25.64,73656.72,179.5,0.30586,0.00022,22.11498]
[1780069676663,25.64,73658.84,179.5,0.3063,0.00022,22.12955]
[1780069680884,25.64,73657.58,179.5,0.30602,0.00022,22.1201]
[1780069680944,25.64,73657.58,179.5,0.30602,0.00022,22.1201]
[1780069681203,25.64,73659.18,179.5,0.30636,0.00022,22.13147]
[1780069683210,25.64,73670.99,179.5,0.30892,0.00022,22.21615]
[1780069684155,25.64,73670.99,179.5,0.30892,0.00022,22.21615]
[1780069684123,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684309,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684472,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684480,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684490,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684577,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684609,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069685172,25.63,73678.3,179.5,0.3105,0.00022,22.26809]
[1780069684721,25.63,73689.28,179.5,0.31291,0.00022,22.34579]
[1780069685447,25.63,73689.28,179.5,0.31291,0.00022,22.34579]
[1780069687086,25.63,73692.31,179.5,0.31357,0.00022,22.36708]
[1780069687105,25.63,73692.31,179.5,0.31357,0.00022,22.36708]
[1780069687875,25.63,73692.09,179.5,0.31352,0.00022,22.36551]
[1780069687959,25.63,73692.47,179.5,0.3136,0.00022,22.36816]
[1780069688372,25.63,73692.47,179.5,0.3136,0.00022,22.36816]
[1780069689486,25.63,73697.84,179.5,0.31478,0.00022,22.40577]
[1780069691076,25.63,73699.67,179.5,0.31518,0.00022,22.41842]
[1780069691202,25.63,73699.67,179.5,0.31518,0.00022,22.41842]
[1780069691196,25.63,73702.82,179.5,0.31586,0.00022,22.44007]
[1780069691293,25.63,73702.82,179.5,0.31586,0.00022,22.44007]
[1780069691513,25.63,73702.82,179.5,0.31586,0.00022,22.44007]
[1780069692077,25.63,73702.82,179.5,0.31586,0.00022,22.44007]
[1780069692114,25.63,73710.5,179.5,0.31755,0.00022,22.49317]
[1780069692361,25.63,73710.5,179.5,0.31755,0.00022,22.49317]
[1780069692425,25.63,73710.5,179.5,0.31755,0.00022,22.49317]
[1780069692486,25.63,73710.5,179.5,0.31755,0.00022,22.49317]
[1780069692604,25.63,73710.5,179.5,0.31755,0.00022,22.49317]
[1780069692932,25.63,73710.5,179.5,0.31755,0.00022,22.49317]
[1780069693175,25.63,73702.2,179.5,0.31572,0.00022,22.43548]
[1780069694168,25.63,73702.2,179.5,0.31572,0.00022,22.43548]
[1780069695616,25.63,73694.26,179.5,0.31397,0.00022,22.3799]
[1780069696369,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069696463,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069696481,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069696719,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069696736,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069696954,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069697181,25.63,73696.22,179.5,0.3144,0.00022,22.39353]
[1780069697151,25.63,73675.54,179.5,0.30987,0.00022,22.2473]
[1780069697365,25.63,73675.54,179.5,0.30987,0.00022,22.2473]
[1780069698148,25.63,73669.12,179.5,0.30846,0.00022,22.20126]
[1780069698816,25.63,73669.12,179.5,0.30846,0.00022,22.20126]
[1780069699139,25.63,73669.12,179.5,0.30846,0.00022,22.20126]
[1780069699420,25.63,73672.05,179.5,0.3091,0.00022,22.22226]
[1780069700026,25.63,73676.65,179.5,0.3101,0.00022,22.2551]
[1780069701476,25.63,73677.72,179.5,0.31034,0.00022,22.26268]
[1780069701478,25.63,73677.72,179.5,0.31034,0.00022,22.26268]
[1780069701854,25.63,73677.45,179.5,0.31028,0.00022,22.26068]
[1780069703058,25.63,73677.45,179.5,0.31028,0.00022,22.26068]
[1780069703210,25.63,73677.45,179.5,0.31028,0.00022,22.26068]
[1780069705012,25.63,73682.15,179.5,0.3113,0.00022,22.29401]
[1780069705103,25.63,73682.15,179.5,0.3113,0.00022,22.29401]
[1780069706837,25.63,73681.57,179.5,0.31117,0.00022,22.2898]
[1780069706889,25.63,73681.57,179.5,0.31117,0.00022,22.2898]
[1780069706984,25.63,73681.57,179.5,0.31117,0.00022,22.2898]
[1780069707079,25.63,73681.57,179.5,0.31117,0.00022,22.2898]
[1780069709072,25.63,73691.79,179.5,0.3134,0.00022,22.36185]
[1780069709452,25.63,73692.81,179.5,0.31362,0.00022,22.3689]
[1780069710191,25.63,73692.81,179.5,0.31362,0.00022,22.3689]
[1780069710831,25.63,73695.65,179.5,0.31424,0.00022,22.38873]
[1780069711109,25.63,73695.65,179.5,0.31424,0.00022,22.38873]
[1780069711240,25.63,73695.65,179.5,0.31424,0.00022,22.38873]
[1780069711238,25.63,73708.9,179.5,0.31713,0.00022,22.47729]
[1780069711926,25.63,73718.43,179.5,0.31924,0.00022,22.54293]
[1780069713867,25.62,73717.09,179.5,0.31894,0.00022,22.53363]
[1780069719254,25.62,73718.68,179.5,0.31926,0.00022,22.54362]
[1780069719355,25.62,73721.19,179.5,0.31981,0.00022,22.56081]
[1780069719473,25.62,73721.19,179.5,0.31981,0.00022,22.56081]
[1780069719983,25.62,73726.08,179.5,0.32089,0.00022,22.59403]
[1780069721046,25.62,73726.08,179.5,0.32089,0.00022,22.59403]
[1780069727052,25.62,73727.77,179.5,0.32123,0.00022,22.60466]
[1780069733076,25.61,73722.77,179.5,0.32009,0.00022,22.56955]
[1780069738115,25.61,73728.26,179.5,0.32128,0.00022,22.60634]
[1780069743153,25.6,73725.86,179.5,0.32073,0.00022,22.58931]
[1780069748184,25.6,73727.98,179.5,0.32118,0.00022,22.60304]
[1780069753219,25.6,73730.62,179.5,0.32174,0.00022,22.62032]
[1780069754898,25.6,73731.61,179.5,0.32195,0.00022,22.62688]
[1780069755087,25.6,73731.61,179.5,0.32195,0.00022,22.62688]
[1780069755143,25.6,73731.61,179.5,0.32195,0.00022,22.62688]
[1780069755241,25.6,73735.09,179.5,0.32273,0.00022,22.65044]
[1780069757881,25.59,73741.4,179.5,0.32411,0.00022,22.69255]
[1780069758876,25.59,73742.63,179.5,0.32438,0.00022,22.70067]
[1780069759270,25.59,73745.73,179.5,0.32507,0.00022,22.72133]
[1780069764304,25.59,73744.44,179.5,0.32477,0.00022,22.7122]
[1780069768222,25.59,73744.4,179.5,0.32475,0.00022,22.71173]
[1780069773367,25.59,73747.0,179.5,0.32528,0.00022,22.72486]
[1780069779192,25.58,73747.43,179.5,0.32537,0.00022,22.7274]
[1780069779553,25.58,73746.18,179.5,0.32508,0.00022,22.71888]
[1780069779863,25.58,73746.18,179.5,0.32508,0.00022,22.71888]
[1780069779957,25.58,73744.31,179.5,0.32467,0.00022,22.70636]
[1780069781910,25.58,73731.62,179.5,0.32184,0.00022,22.62052]
[1780069784428,25.58,73731.0,179.5,0.32169,0.00022,22.6162]
[1780069784442,25.58,73731.0,179.5,0.32169,0.00022,22.6162]
[1780069784509,25.58,73731.85,179.5,0.32188,0.00022,22.62191]
[1780069786224,25.58,73731.85,179.5,0.32188,0.00022,22.62191]
[1780069786256,25.58,73731.85,179.5,0.32188,0.00022,22.62191]
[1780069786249,25.58,73734.52,179.5,0.32247,0.00022,22.6399]
[1780069787771,25.58,73737.72,179.5,0.32318,0.00022,22.66153]
[1780069788086,25.58,73737.72,179.5,0.32318,0.00022,22.66153]
[1780069788472,25.58,73751.43,179.5,0.32624,0.00022,22.75337]
[1780069794083,25.58,73753.77,179.5,0.32675,0.00022,22.7687]
[1780069794088,25.58,73753.77,179.5,0.32675,0.00022,22.7687]
[1780069794143,25.58,73753.77,179.5,0.32675,0.00022,22.7687]
[1780069795911,25.58,73760.59,179.5,0.32827,0.00022,22.81371]
[1780069795935,25.58,73760.59,179.5,0.32827,0.00022,22.81371]
[1780069796007,25.58,73760.59,179.5,0.32827,0.00022,22.81371]
[1780069796184,25.58,73762.07,179.5,0.3286,0.00022,22.82333]
[1780069800470,25.58,73764.27,179.5,0.32909,0.00022,22.83781]
[1780069802538,25.58,73764.11,179.5,0.32905,0.00022,22.83675]
[1780069803398,25.58,73765.59,179.5,0.32939,0.00022,22.84645]
[1780069808767,25.58,73762.83,179.5,0.32877,0.00022,22.82833]
[1780069813248,25.58,73763.36,179.5,0.32889,0.00022,22.83182]
[1780069815332,25.58,73763.97,179.5,0.32902,0.00022,22.83582]
[1780069815598,25.58,73766.15,179.5,0.32951,0.00022,22.85015]
[1780069816261,25.58,73771.81,179.5,0.33078,0.00022,22.88714]
[1780069818692,25.58,73779.11,179.5,0.33242,0.00022,22.93454]
[1780069819494,25.58,73779.11,179.5,0.33242,0.00022,22.93454]
[1780069819566,25.58,73779.11,179.5,0.33242,0.00022,22.93454]
[1780069819595,25.58,73779.11,179.5,0.33242,0.00022,22.93454]
[1780069819613,25.58,73779.11,179.5,0.33242,0.00022,22.93454]
[1780069819955,25.58,73779.11,179.5,0.33242,0.00022,22.93454]
[1780069820186,25.58,73770.61,179.5,0.33051,0.00022,22.87934]
[1780069821316,25.58,73770.61,179.5,0.33051,0.00022,22.87934]
[1780069820798,25.58,73763.54,179.5,0.32893,0.00022,22.83306]
[1780069823613,25.58,73761.11,179.5,0.32838,0.00022,22.81707]
[1780069824273,25.58,73761.11,179.5,0.32838,0.00022,22.81707]
[1780069824289,25.58,73757.12,179.5,0.32749,0.00022,22.79071]
[1780069824779,25.58,73757.12,179.5,0.32749,0.00022,22.79071]
[1780069824814,25.58,73757.12,179.5,0.32749,0.00022,22.79071]
[1780069824880,25.58,73757.12,179.5,0.32749,0.00022,22.79071]
[1780069825245,25.58,73757.12,179.5,0.32749,0.00022,22.79071]
[1780069825272,25.58,73745.44,179.5,0.32488,0.00022,22.71296]
[1780069825945,25.58,73735.7,179.5,0.32272,0.00022,22.64741]
[1780069827817,25.58,73732.29,179.5,0.32196,0.00022,22.62437]
[1780069827887,25.58,73732.29,179.5,0.32196,0.00022,22.62437]
[1780069827891,25.58,73732.29,179.5,0.32196,0.00022,22.62437]
[1780069828124,25.58,73732.29,179.5,0.32196,0.00022,22.62437]
[1780069828322,25.58,73728.47,179.5,0.32111,0.00022,22.59847]
[1780069828616,25.58,73728.47,179.5,0.32111,0.00022,22.59847]
[1780069828755,25.58,73728.47,179.5,0.32111,0.00022,22.59847]
[1780069829477,25.58,73721.47,179.5,0.31956,0.00022,22.55066]
[1780069829866,25.58,73721.47,179.5,0.31956,0.00022,22.55066]
[1780069832161,25.58,73713.06,179.5,0.31771,0.00022,22.49284]
[1780069832616,25.58,73711.8,179.5,0.31741,0.00022,22.4806]
[1780069832955,25.58,73711.8,179.5,0.31741,0.00022,22.4806]
[1780069832965,25.58,73711.8,179.5,0.31741,0.00022,22.4806]
[1780069833292,25.58,73705.85,179.5,0.3161,0.00022,22.43939]
[1780069833747,25.58,73705.85,179.5,0.3161,0.00022,22.43939]
[1780069833750,25.58,73705.85,179.5,0.3161,0.00022,22.43939]
[1780069835535,25.58,73703.59,179.5,0.3156,0.00022,22.42374]
[1780069838330,25.58,73705.26,179.5,0.31597,0.00022,22.43547]
[1780069841339,25.58,73711.7,179.5,0.3174,0.00022,22.48031]
[1780069843518,25.58,73719.24,179.5,0.31906,0.00022,22.53225]
[1780069843659,25.58,73719.24,179.5,0.31906,0.00022,22.53225]
[1780069844140,25.58,73721.88,179.5,0.31965,0.00022,22.55032]
[1780069849231,25.58,73723.79,179.5,0.32006,0.00022,22.56322]
[1780069849610,25.58,73724.17,179.5,0.32015,0.00022,22.56578]
[1780069849931,25.58,73715.8,179.5,0.31829,0.00022,22.50828]
[1780069854966,25.58,73714.1,179.5,0.31792,0.00022,22.49657]
[1780069858050,25.58,73713.98,179.5,0.31789,0.00022,22.49577]
[1780069858291,25.58,73714.54,179.5,0.31802,0.00022,22.49965]
[1780069859219,25.58,73714.54,179.5,0.31802,0.00022,22.49965]
[1780069859348,25.58,73715.02,179.5,0.31812,0.00022,22.50294]
[1780069860265,25.58,73715.02,179.5,0.31812,0.00022,22.50294]
[1780069860703,25.58,73715.24,179.5,0.31817,0.00022,22.50446]
[1780069866361,25.58,73721.15,179.5,0.31948,0.00022,22.5451]
[1780069869003,25.58,73718.02,179.5,0.31878,0.00022,22.52349]
[1780069869017,25.58,73718.02,179.5,0.31878,0.00022,22.52349]
[1780069869090,25.58,73718.02,179.5,0.31878,0.00022,22.52349]
[1780069869203,25.58,73718.02,179.5,0.31878,0.00022,22.52349]
[1780069869408,25.58,73717.71,179.5,0.31871,0.00022,22.52135]
[1780069869527,25.58,73717.71,179.5,0.31871,0.00022,22.52135]
[1780069869694,25.58,73717.71,179.5,0.31871,0.00022,22.52135]
[1780069869729,25.58,73717.71,179.5,0.31871,0.00022,22.52135]
[1780069869813,25.58,73717.71,179.5,0.31871,0.00022,22.52135]
[1780069870382,25.58,73701.78,179.5,0.3152,0.00022,22.41082]
[1780069872478,25.58,73702.06,179.5,0.31526,0.00022,22.4128]
[1780069872531,25.58,73702.06,179.5,0.31526,0.00022,22.4128]
[1780069873424,25.58,73702.06,179.5,0.31526,0.00022,22.4128]
[1780069873454,25.58,73702.39,179.5,0.31533,0.00022,22.41511]
[1780069874680,25.58,73705.61,179.5,0.31604,0.00022,22.43758]
[1780069875107,25.58,73705.61,179.5,0.31604,0.00022,22.43758]
[1780069875866,25.58,73711.92,179.5,0.31743,0.00022,22.48141]
[1780069878227,25.58,73719.2,179.5,0.31904,0.00022,22.53158]
[1780069880853,25.58,73715.42,179.5,0.3182,0.00022,22.50543]
[1780069880856,25.58,73715.42,179.5,0.3182,0.00022,22.50543]
[1780069881044,25.58,73715.42,179.5,0.3182,0.00022,22.50543]
[1780069881100,25.58,73715.42,179.5,0.3182,0.00022,22.50543]
[1780069881605,25.58,73712.8,179.5,0.31762,0.00022,22.48731]
[1780069881692,25.58,73712.8,179.5,0.31762,0.00022,22.48731]
[1780069883435,25.58,73706.21,179.5,0.31617,0.00022,22.44157]
[1780069883715,25.58,73704.21,179.5,0.31572,0.00022,22.42761]
[1780069884885,25.58,73700.72,179.5,0.31496,0.00022,22.40323]
[1780069885079,25.58,73700.72,179.5,0.31496,0.00022,22.40323]
[1780069885509,25.58,73702.05,179.5,0.31525,0.00022,22.41254]
[1780069889282,25.58,73704.61,179.5,0.31581,0.00022,22.4304]
[1780069890153,25.58,73706.57,179.5,0.31624,0.00022,22.44403]
[1780069890218,25.58,73706.57,179.5,0.31624,0.00022,22.44403]
[1780069891153,25.58,73705.31,179.5,0.31597,0.00022,22.43523]
[1780069891968,25.58,73704.81,179.5,0.31583,0.00022,22.42811]
[1780069895280,25.58,73702.72,179.5,0.31537,0.00022,22.41349]
[1780069895920,25.58,73704.0,179.5,0.31565,0.00022,22.42242]
[1780069901022,25.58,73703.98,179.5,0.31565,0.00022,22.42222]
[1780069901064,25.58,73703.98,179.5,0.31565,0.00022,22.42222]
[1780069901307,25.58,73696.7,179.5,0.31404,0.00022,22.37125]
[1780069903881,25.58,73693.87,179.5,0.31342,0.00022,22.35127]
[1780069908548,25.58,73693.57,179.5,0.31335,0.00022,22.34898]
[1780069908666,25.58,73693.57,179.5,0.31335,0.00022,22.34898]
[1780069909798,25.58,73696.05,179.5,0.31389,0.00022,22.3664]
[1780069911806,25.58,73696.76,179.5,0.31404,0.00022,22.37129]
[1780069912270,25.58,73696.76,179.5,0.31404,0.00022,22.37129]
[1780069912378,25.58,73696.76,179.5,0.31404,0.00022,22.37129]
[1780069912488,25.58,73696.76,179.5,0.31404,0.00022,22.37129]
[1780069912399,25.58,73684.21,179.5,0.31128,0.00022,22.28258]
[1780069912820,25.58,73684.21,179.5,0.31128,0.00022,22.28258]
[1780069912844,25.58,73684.21,179.5,0.31128,0.00022,22.28258]
[1780069912880,25.58,73684.21,179.5,0.31128,0.00022,22.28258]
[1780069913395,25.58,73674.59,179.5,0.30918,0.00022,22.21395]
[1780069913698,25.58,73674.59,179.5,0.30918,0.00022,22.21395]
[1780069914030,25.58,73674.59,179.5,0.30918,0.00022,22.21395]
[1780069915408,25.58,73666.83,179.5,0.30749,0.00022,22.15816]
[1780069915706,25.58,73666.83,179.5,0.30749,0.00022,22.15816]
[1780069916099,25.58,73666.83,179.5,0.30749,0.00022,22.15816]
[1780069917120,25.58,73668.99,179.5,0.30796,0.00022,22.17374]
[1780069917138,25.58,73668.99,179.5,0.30796,0.00022,22.17374]
[1780069917422,25.58,73670.2,179.5,0.30822,0.00022,22.18243]
[1780069917886,25.58,73670.2,179.5,0.30822,0.00022,22.18243]
[1780069922066,25.58,73666.64,179.5,0.30744,0.00022,22.15673]
[1780069922966,25.58,73667.69,179.5,0.30767,0.00022,22.1643]
[1780069923316,25.58,73667.69,179.5,0.30767,0.00022,22.1643]
[1780069923460,25.58,73667.69,179.5,0.30767,0.00022,22.1643]
[1780069923464,25.58,73662.17,179.5,0.30647,0.00022,22.12441]
[1780069924072,25.58,73662.17,179.5,0.30647,0.00022,22.12441]
[1780069925544,25.57,73654.61,179.5,0.30482,0.00022,22.06936]
[1780069926863,25.57,73655.57,179.5,0.30503,0.00022,22.0763]
[1780069926902,25.57,73655.57,179.5,0.30503,0.00022,22.0763]
[1780069927331,25.57,73655.57,179.5,0.30503,0.00022,22.0763]
[1780069927367,25.57,73655.57,179.5,0.30503,0.00022,22.0763]
[1780069927492,25.57,73667.97,179.5,0.30773,0.00022,22.16612]
[1780069932527,25.57,73674.31,179.5,0.30911,0.00022,22.21156]
[1780069933518,25.57,73674.31,179.5,0.30911,0.00022,22.21156]
[1780069933520,25.57,73674.31,179.5,0.30911,0.00022,22.21156]
[1780069934552,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069934717,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069934892,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069934976,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069935159,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069935362,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069935368,25.57,73674.25,179.5,0.30909,0.00022,22.21102]
[1780069935504,25.57,73677.26,179.5,0.30975,0.00022,22.23252]
[1780069936314,25.57,73690.34,179.5,0.31261,0.00022,22.32549]
[1780069936676,25.57,73690.34,179.5,0.31261,0.00022,22.32549]
[1780069937628,25.57,73693.75,179.5,0.31336,0.00022,22.34947]
[1780069937904,25.57,73693.75,179.5,0.31336,0.00022,22.34947]
[1780069937963,25.57,73693.75,179.5,0.31336,0.00022,22.34947]
[1780069938199,25.57,73693.75,179.5,0.31336,0.00022,22.34947]
[1780069938737,25.57,73694.92,179.5,0.31361,0.00022,22.35761]
[1780069940654,25.57,73684.95,179.5,0.31142,0.00022,22.28688]
[1780069941073,25.57,73684.95,179.5,0.31142,0.00022,22.28688]
[1780069945073,25.57,73685.9,179.5,0.31162,0.00022,22.2934]
[1780069946587,25.57,73677.17,179.5,0.3097,0.00022,22.23116]
[1780069949361,25.57,73674.87,179.5,0.3092,0.00022,22.21458]
[1780069949443,25.57,73669.34,179.5,0.30799,0.00022,22.17483]
[1780069954688,25.57,73669.5,179.5,0.308,0.00022,22.17224]
[1780069956997,25.57,73669.88,179.5,0.30808,0.00022,22.17496]
[1780069957405,25.57,73667.02,179.5,0.30745,0.00022,22.15432]
[1780069958716,25.57,73659.7,179.5,0.30585,0.00022,22.1012]
[1780069960425,25.57,73659.7,179.5,0.30585,0.00022,22.1012]
[1780069961920,25.57,73659.79,179.5,0.30587,0.00022,22.10174]
[1780069961955,25.57,73659.79,179.5,0.30587,0.00022,22.10174]
[1780069962158,25.57,73659.79,179.5,0.30587,0.00022,22.10174]
[1780069963487,25.57,73671.0,179.5,0.30831,0.00022,22.18265]
[1780069964837,25.57,73674.4,179.5,0.30905,0.00022,22.20697]
[1780069967653,25.56,73678.69,179.5,0.30998,0.00022,22.23727]
[1780069973393,25.56,73673.26,179.5,0.30877,0.00022,22.19778]
[1780069974295,25.56,73673.39,179.5,0.30879,0.00022,22.19861]
[1780069974459,25.56,73673.39,179.5,0.30879,0.00022,22.19861]
[1780069974715,25.56,73673.46,179.5,0.30881,0.00022,22.19901]
[1780069974777,25.56,73673.46,179.5,0.30881,0.00022,22.19901]
[1780069975076,25.56,73673.46,179.5,0.30881,0.00022,22.19901]
[1780069975552,25.56,73660.9,179.5,0.30606,0.00022,22.10823]
[1780069975942,25.56,73660.9,179.5,0.30606,0.00022,22.10823]
[1780069976469,25.56,73660.9,179.5,0.30606,0.00022,22.10823]
[1780069976474,25.56,73660.9,179.5,0.30606,0.00022,22.10823]
[1780069976506,25.56,73651.42,179.5,0.304,0.00022,22.03903]
[1780069980044,25.56,73653.91,179.5,0.30453,0.00022,22.05703]
[1780069980048,25.56,73653.91,179.5,0.30453,0.00022,22.05703]
[1780069980473,25.56,73651.27,179.5,0.30396,0.00022,22.03765]
[1780069981008,25.56,73651.27,179.5,0.30396,0.00022,22.03765]
[1780069981078,25.56,73651.27,179.5,0.30396,0.00022,22.03765]
[1780069981083,25.56,73651.27,179.5,0.30396,0.00022,22.03765]
[1780069981442,25.56,73651.27,179.5,0.30396,0.00022,22.03765]
[1780069981802,25.56,73646.23,179.5,0.30286,0.00022,22.00059]
[1780069982136,25.56,73646.23,179.5,0.30286,0.00022,22.00059]
[1780069982189,25.56,73631.02,179.5,0.29957,0.00022,21.88803]
[1780069983511,25.56,73631.02,179.5,0.29957,0.00022,21.88803]
[1780069984046,25.56,73630.06,179.5,0.29936,0.00022,21.88084]
[1780069984175,25.56,73630.06,179.5,0.29936,0.00022,21.88084]
[1780069984183,25.56,73630.06,179.5,0.29936,0.00022,21.88084]
[1780069984517,25.56,73627.89,179.5,0.29889,0.00022,21.86463]
[1780069985614,25.56,73626.76,179.5,0.29864,0.00022,21.85609]
[1780069989589,25.56,73627.64,179.5,0.29882,0.00022,21.86235]
[1780069990262,25.56,73630.21,179.5,0.29937,0.00022,21.88128]
[1780069995511,25.55,73631.28,179.5,0.29959,0.00022,21.88878]
[1780069995567,25.55,73631.94,179.5,0.29973,0.00022,21.89357]
[1780069996056,25.55,73631.94,179.5,0.29973,0.00022,21.89357]
[1780069996512,25.55,73631.94,179.5,0.29973,0.00022,21.89357]
[1780069996532,25.55,73621.32,179.5,0.29743,0.00022,21.81406]
[1780069997138,25.55,73621.32,179.5,0.29743,0.00022,21.81406]
[1780069997517,25.55,73621.32,179.5,0.29743,0.00022,21.81406]
[1780069997652,25.55,73621.32,179.5,0.29743,0.00022,21.81406]
[1780069999432,25.55,73611.39,179.5,0.2953,0.00021,21.73912]
[1780070000864,25.55,73613.04,179.5,0.29565,0.00021,21.75156]
[1780070001634,25.55,73613.04,179.5,0.29565,0.00021,21.75156]
[1780070002020,25.55,73623.81,179.5,0.29796,0.00022,21.8325]
[1780070004959,25.55,73623.4,179.5,0.29787,0.00022,21.82922]
[1780070005081,25.55,73623.4,179.5,0.29787,0.00022,21.82922]
[1780070005498,25.55,73623.4,179.5,0.29787,0.00022,21.82922]
[1780070005584,25.55,73629.05,179.5,0.29908,0.00022,21.87137]
[1780070005970,25.55,73629.05,179.5,0.29908,0.00022,21.87137]
[1780070006375,25.55,73629.05,179.5,0.29908,0.00022,21.87137]
[1780070006569,25.55,73644.99,179.5,0.30253,0.00022,21.98949]
[1780070008830,25.55,73640.57,179.5,0.30157,0.00022,21.95667]
[1780070008988,25.55,73640.57,179.5,0.30157,0.00022,21.95667]
[1780070009073,25.55,73640.57,179.5,0.30157,0.00022,21.95667]
[1780070009236,25.55,73635.68,179.5,0.30051,0.00022,21.92038]
[1780070010603,25.55,73635.68,179.5,0.30051,0.00022,21.92038]
[1780070011826,25.55,73630.65,179.5,0.29939,0.00022,21.87905]
[1780070011852,25.55,73630.65,179.5,0.29939,0.00022,21.87905]
[1780070012253,25.55,73630.65,179.5,0.29939,0.00022,21.87905]
[1780070012307,25.55,73630.65,179.5,0.29939,0.00022,21.87905]
[1780070012402,25.55,73630.26,179.5,0.2993,0.00022,21.87604]
[1780070013934,25.55,73630.87,179.5,0.29943,0.00022,21.88045]
[1780070014379,25.55,73630.87,179.5,0.29943,0.00022,21.88045]
[1780070017901,25.54,73630.72,179.5,0.29938,0.00022,21.87869]
[1780070018295,25.54,73632.25,179.5,0.2997,0.00022,21.88995]
[1780070020618,25.54,73633.75,179.5,0.30002,0.00022,21.90103]
[1780070021166,25.54,73631.41,179.5,0.29951,0.00022,21.88344]
[1780070024433,25.54,73632.5,179.5,0.29974,0.00022,21.89127]
[1780070024518,25.54,73630.33,179.5,0.29927,0.00022,21.87496]
[1780070029644,25.54,73630.41,179.5,0.29927,0.00022,21.87496]
[1780070033128,25.54,73630.32,179.5,0.29923,0.00022,21.87365]
[1780070036812,25.53,73626.56,179.5,0.2984,0.00022,21.84498]
[1780070037281,25.53,73628.85,179.5,0.29889,0.00022,21.86197]
[1780070038862,25.53,73623.4,179.5,0.29771,0.00022,21.82105]
[1780070039295,25.53,73621.06,179.5,0.2972,0.00022,21.80338]
[1780070043324,25.53,73628.81,179.5,0.29886,0.00022,21.86102]
[1780070046119,25.53,73629.11,179.5,0.29892,0.00022,21.86297]
[1780070046201,25.53,73629.11,179.5,0.29892,0.00022,21.86297]
[1780070046670,25.53,73634.36,179.5,0.30005,0.00022,21.90195]
[1780070047086,25.53,73634.36,179.5,0.30005,0.00022,21.90195]
[1780070047197,25.53,73634.36,179.5,0.30005,0.00022,21.90195]
[1780070047414,25.53,73634.36,179.5,0.30005,0.00022,21.90195]
[1780070047457,25.53,73634.36,179.5,0.30005,0.00022,21.90195]
[1780070047626,25.53,73634.36,179.5,0.30005,0.00022,21.90195]
[1780070047672,25.53,73649.42,179.5,0.30331,0.00022,22.01321]
[1780070047761,25.53,73649.42,179.5,0.30331,0.00022,22.01321]
[1780070048258,25.53,73649.42,179.5,0.30331,0.00022,22.01321]
[1780070048303,25.53,73649.42,179.5,0.30331,0.00022,22.01321]
[1780070048430,25.53,73653.44,179.5,0.30418,0.00022,22.04255]
[1780070049080,25.53,73653.44,179.5,0.30418,0.00022,22.04255]
[1780070050269,25.53,73654.45,179.5,0.30439,0.00022,22.0498]
[1780070050437,25.53,73654.45,179.5,0.30439,0.00022,22.0498]
[1780070050498,25.53,73659.99,179.5,0.3056,0.00022,22.09015]
[1780070056415,25.53,73664.17,179.5,0.3065,0.00022,22.12014]
[1780070057122,25.53,73664.17,179.5,0.3065,0.00022,22.12014]
[1780070062544,25.52,73661.35,179.5,0.30587,0.00022,22.09935]
[1780070067571,25.52,73664.79,179.5,0.30661,0.00022,22.12402]
[1780070069225,25.52,73667.93,179.5,0.30729,0.00022,22.14662]
[1780070069227,25.52,73667.93,179.5,0.30729,0.00022,22.14662]
[1780070070240,25.52,73670.69,179.5,0.30789,0.00022,22.16647]
[1780070070906,25.52,73671.92,179.5,0.30816,0.00022,22.17524]
[1780070073246,25.52,73680.08,179.5,0.30991,0.00022,22.22998]
[1780070073819,25.52,73681.25,179.5,0.31017,0.00022,22.2382]
[1780070073886,25.52,73681.25,179.5,0.31017,0.00022,22.2382]
[1780070074073,25.52,73681.25,179.5,0.31017,0.00022,22.2382]
[1780070074474,25.52,73681.25,179.5,0.31017,0.00022,22.2382]
[1780070074555,25.52,73685.74,179.5,0.31115,0.00022,22.27008]
[1780070074816,25.52,73685.74,179.5,0.31115,0.00022,22.27008]
[1780070075545,25.52,73685.74,179.5,0.31115,0.00022,22.27008]
[1780070076858,25.52,73688.08,179.5,0.31166,0.00022,22.28664]
[1780070077073,25.52,73688.08,179.5,0.31166,0.00022,22.28664]
[1780070077082,25.52,73688.08,179.5,0.31166,0.00022,22.28664]
[1780070077109,25.52,73688.08,179.5,0.31166,0.00022,22.28664]
[1780070077576,25.52,73685.82,179.5,0.31116,0.00022,22.2705]
[1780070078017,25.52,73685.82,179.5,0.31116,0.00022,22.2705]
[1780070081201,25.52,73680.3,179.5,0.30994,0.00022,22.2308]
[1780070081555,25.52,73680.3,179.5,0.30994,0.00022,22.2308]
[1780070084021,25.52,73672.9,179.5,0.30831,0.00022,22.17744]
[1780070084693,25.52,73672.9,179.5,0.30831,0.00022,22.17744]
[1780070084746,25.52,73674.22,179.5,0.3086,0.00022,22.18691]
[1780070089431,25.52,73674.32,179.5,0.30862,0.00022,22.18752]
[1780070092953,25.51,73676.22,179.5,0.30903,0.00022,22.20109]
[1780070098280,25.51,73670.19,179.5,0.30771,0.00022,22.1576]
[1780070099486,25.51,73669.29,179.5,0.30751,0.00022,22.1511]
[1780070099502,25.51,73669.29,179.5,0.30751,0.00022,22.1511]
[1780070099737,25.51,73665.09,179.5,0.30659,0.00022,22.1207]
[1780070099823,25.51,73665.09,179.5,0.30659,0.00022,22.1207]
[1780070100073,25.51,73665.09,179.5,0.30659,0.00022,22.1207]
[1780070101074,25.51,73665.47,179.5,0.30668,0.00022,22.12344]
[1780070104072,25.51,73667.09,179.5,0.30703,0.00022,22.13515]
[1780070108864,25.51,73658.6,179.5,0.30517,0.00022,22.07334]
[1780070110426,25.51,73658.54,179.5,0.30516,0.00022,22.07289]
[1780070111627,25.51,73657.62,179.5,0.30496,0.00022,22.06612]
[1780070111692,25.51,73653.95,179.5,0.30416,0.00022,22.03921]
[1780070114662,25.51,73646.15,179.5,0.30246,0.00022,21.9817]
[1780070115936,25.51,73646.08,179.5,0.30244,0.00022,21.98115]
[1780070116379,25.51,73645.75,179.5,0.30237,0.00022,21.97868]
[1780070118261,25.51,73648.52,179.5,0.30297,0.00022,21.9991]
[1780070120433,25.51,73651.47,179.5,0.30361,0.00022,22.02077]
[1780070123364,25.51,73650.62,179.5,0.30342,0.00022,22.01443]
[1780070128941,25.51,73651.98,179.5,0.30371,0.00022,22.02419]
[1780070133977,25.51,73655.63,179.5,0.30447,0.00022,22.04708]
[1780070139004,25.51,73654.23,179.5,0.30416,0.00022,22.03664]
[1780070139641,25.51,73654.23,179.5,0.30416,0.00022,22.03664]
[1780070139777,25.51,73654.23,179.5,0.30416,0.00022,22.03664]
[1780070139776,25.51,73650.43,179.5,0.30334,0.00022,22.00871]
[1780070139883,25.51,73650.43,179.5,0.30334,0.00022,22.00871]
[1780070140072,25.51,73650.43,179.5,0.30334,0.00022,22.00871]
[1780070141080,25.51,73648.85,179.5,0.30299,0.00022,21.99706]
[1780070141177,25.51,73645.5,179.5,0.30226,0.00022,21.97235]
[1780070143438,25.51,73645.65,179.5,0.30229,0.00022,21.97342]
[1780070143487,25.51,73645.5,179.5,0.30226,0.00022,21.97228]
[1780070146068,25.51,73653.36,179.5,0.30397,0.00022,22.03003]
[1780070147265,25.51,73653.36,179.5,0.30397,0.00022,22.03003]
[1780070147323,25.51,73651.0,179.5,0.30345,0.00022,22.01264]
[1780070152726,25.51,73652.24,179.5,0.30372,0.00022,22.02168]
[1780070153138,25.51,73654.22,179.5,0.30415,0.00022,22.03618]
[1780070153404,25.51,73654.22,179.5,0.30415,0.00022,22.03618]
[1780070153520,25.51,73654.22,179.5,0.30415,0.00022,22.03618]
[1780070153768,25.51,73661.5,179.5,0.30574,0.00022,22.08933]
[1780070154712,25.51,73661.5,179.5,0.30574,0.00022,22.08933]
[1780070154742,25.51,73671.95,179.5,0.30802,0.00022,22.16507]
[1780070160167,25.51,73671.49,179.5,0.3079,0.00022,22.16126]
[1780070165202,25.5,73673.29,179.5,0.30828,0.00022,22.17385]
[1780070165956,25.5,73673.29,179.5,0.30828,0.00022,22.17385]
[1780070166096,25.5,73673.29,179.5,0.30828,0.00022,22.17385]
[1780070166103,25.5,73673.29,179.5,0.30828,0.00022,22.17385]
[1780070166734,25.5,73677.2,179.5,0.30914,0.00022,22.20191]
[1780070167014,25.5,73677.2,179.5,0.30914,0.00022,22.20191]
[1780070167122,25.5,73677.2,179.5,0.30914,0.00022,22.20191]
[1780070167251,25.5,73677.2,179.5,0.30914,0.00022,22.20191]
[1780070167295,25.5,73677.2,179.5,0.30914,0.00022,22.20191]
[1780070167514,25.5,73691.95,179.5,0.31238,0.00022,22.30719]
[1780070168547,25.5,73691.95,179.5,0.31238,0.00022,22.30719]
[1780070168745,25.5,73691.95,179.5,0.31238,0.00022,22.30719]
[1780070168829,25.5,73694.68,179.5,0.31298,0.00022,22.32654]
[1780070169877,25.5,73701.1,179.5,0.3144,0.00022,22.37182]
[1780070170315,25.5,73701.1,179.5,0.3144,0.00022,22.37182]
[1780070170317,25.5,73701.1,179.5,0.3144,0.00022,22.37182]
[1780070171072,25.5,73704.58,179.5,0.31517,0.00022,22.39625]
[1780070172155,25.5,73708.77,179.5,0.31609,0.00022,22.42553]
[1780070172360,25.5,73718.1,179.5,0.31816,0.00022,22.49037]
[1780070173627,25.5,73718.1,179.5,0.31816,0.00022,22.49037]
[1780070173746,25.5,73719.37,179.5,0.31844,0.00022,22.49908]
[1780070174886,25.5,73721.09,179.5,0.31882,0.00022,22.51091]
[1780070175787,25.5,73729.22,179.5,0.32063,0.00022,22.56673]
[1780070176147,25.5,73729.22,179.5,0.32063,0.00022,22.56673]
[1780070176153,25.5,73729.22,179.5,0.32063,0.00022,22.56673]
[1780070179073,25.5,73732.75,179.5,0.32141,0.00022,22.59076]
[1780070180912,25.5,73739.01,179.5,0.3228,0.00022,22.63325]
[1780070181395,25.5,73739.01,179.5,0.3228,0.00022,22.63325]
[1780070181427,25.5,73739.01,179.5,0.3228,0.00022,22.63325]
[1780070181458,25.5,73739.01,179.5,0.3228,0.00022,22.63325]
[1780070181548,25.5,73739.01,179.5,0.3228,0.00022,22.63325]
[1780070181650,25.5,73741.57,179.5,0.32337,0.00022,22.65053]
[1780070181937,25.5,73741.57,179.5,0.32337,0.00022,22.65053]
[1780070183218,25.5,73737.53,179.5,0.32247,0.00022,22.62315]
[1780070183332,25.5,73736.09,179.5,0.32215,0.00022,22.61337]
[1780070188368,25.5,73738.78,179.5,0.32275,0.00022,22.63159]
[1780070189311,25.5,73738.78,179.5,0.32275,0.00022,22.63159]
[1780070192219,25.5,73737.63,179.5,0.32249,0.00022,22.62368]
[1780070197715,25.5,73738.78,179.5,0.32271,0.00022,22.62753]
[1780070199101,25.5,73738.16,179.5,0.32256,0.00022,22.62319]
[1780070204480,25.5,73740.96,179.5,0.32318,0.00022,22.6418]
[1780070206427,25.5,73741.15,179.5,0.32322,0.00022,22.64302]
[1780070206495,25.5,73739.43,179.5,0.32283,0.00022,22.63131]
[1780070211529,25.5,73739.19,179.5,0.32278,0.00022,22.62974]
[1780070212530,25.5,73739.19,179.5,0.32278,0.00022,22.62974]
[1780070212575,25.5,73739.19,179.5,0.32278,0.00022,22.62974]
[1780070212619,25.5,73739.19,179.5,0.32278,0.00022,22.62974]
[1780070212630,25.5,73739.22,179.5,0.32279,0.00022,22.62996]
[1780070215072,25.5,73736.6,179.5,0.3222,0.00022,22.61208]
[1780070218171,25.49,73742.42,179.5,0.32349,0.00022,22.65138]
[1780070220974,25.49,73743.23,179.5,0.32367,0.00022,22.65663]
[1780070220977,25.49,73743.23,179.5,0.32367,0.00022,22.65663]
[1780070221002,25.49,73743.23,179.5,0.32367,0.00022,22.65663]
[1780070221077,25.49,73743.23,179.5,0.32367,0.00022,22.65663]
[1780070221545,25.49,73743.23,179.5,0.32367,0.00022,22.65663]
[1780070221601,25.49,73740.19,179.5,0.32298,0.00022,22.636]
[1780070221971,25.49,73740.19,179.5,0.32298,0.00022,22.636]
[1780070222079,25.49,73740.19,179.5,0.32298,0.00022,22.636]
[1780070222283,25.49,73740.19,179.5,0.32298,0.00022,22.636]
[1780070223069,25.49,73743.0,179.5,0.32361,0.00022,22.65499]
[1780070223101,25.49,73743.0,179.5,0.32361,0.00022,22.65499]
[1780070223127,25.49,73743.0,179.5,0.32361,0.00022,22.65499]
[1780070223415,25.49,73743.0,179.5,0.32361,0.00022,22.65499]
[1780070223725,25.49,73743.0,179.5,0.32361,0.00022,22.65499]
[1780070224348,25.49,73747.14,179.5,0.32454,0.00022,22.6829]
[1780070224819,25.49,73747.14,179.5,0.32454,0.00022,22.6829]
[1780070224889,25.49,73757.52,179.5,0.32686,0.00022,22.75234]
[1780070227512,25.49,73760.39,179.5,0.3275,0.00022,22.77133]
[1780070227648,25.49,73760.39,179.5,0.3275,0.00022,22.77133]
[1780070227677,25.49,73750.72,179.5,0.32533,0.00022,22.70679]
[1780070229760,25.49,73746.85,179.5,0.32447,0.00022,22.68075]
[1780070229999,25.49,73746.41,179.5,0.32437,0.00022,22.67778]
[1780070234268,25.49,73740.21,179.5,0.32298,0.00022,22.63595]
[1780070236440,25.49,73740.53,179.5,0.32306,0.00022,22.63816]
[1780070236634,25.49,73740.53,179.5,0.32306,0.00022,22.63816]
[1780070236638,25.49,73740.53,179.5,0.32306,0.00022,22.63816]
[1780070236706,25.49,73739.56,179.5,0.32284,0.00022,22.63161]
[1780070237133,25.49,73739.56,179.5,0.32284,0.00022,22.63161]
[1780070237396,25.49,73739.56,179.5,0.32284,0.00022,22.63161]
[1780070239060,25.49,73732.75,179.5,0.32132,0.00022,22.58535]
[1780070239727,25.49,73731.24,179.5,0.32099,0.00022,22.57509]
[1780070240766,25.49,73731.24,179.5,0.32099,0.00022,22.57509]
[1780070240777,25.49,73731.24,179.5,0.32099,0.00022,22.57509]
[1780070241258,25.49,73730.68,179.5,0.32086,0.00022,22.57125]
[1780070241436,25.49,73730.68,179.5,0.32086,0.00022,22.57125]
[1780070241686,25.49,73730.68,179.5,0.32086,0.00022,22.57125]
[1780070241753,25.49,73730.68,179.5,0.32086,0.00022,22.57125]
[1780070241776,25.49,73730.68,179.5,0.32086,0.00022,22.57125]
[1780070241901,25.49,73730.68,179.5,0.32086,0.00022,22.57125]
[1780070241895,25.49,73717.66,179.5,0.31797,0.00022,22.48157]
[1780070242376,25.49,73717.66,179.5,0.31797,0.00022,22.48157]
[1780070242549,25.49,73717.66,179.5,0.31797,0.00022,22.48157]
[1780070242864,25.49,73707.14,179.5,0.31564,0.00022,22.40833]
[1780070248798,25.49,73701.05,179.5,0.31429,0.00022,22.3656]
[1780070250325,25.49,73695.98,179.5,0.31317,0.00022,22.32984]
[1780070250812,25.49,73695.96,179.5,0.31317,0.00022,22.32972]
[1780070251081,25.49,73695.96,179.5,0.31317,0.00022,22.32972]
[1780070251381,25.49,73695.96,179.5,0.31317,0.00022,22.32972]
[1780070251476,25.49,73695.96,179.5,0.31317,0.00022,22.32972]
[1780070251819,25.49,73696.01,179.5,0.31316,0.00022,22.32653]
[1780070253832,25.49,73703.65,179.5,0.31485,0.00022,22.38047]
[1780070258868,25.49,73704.76,179.5,0.31509,0.00022,22.38829]
[1780070259633,25.49,73704.76,179.5,0.31509,0.00022,22.38829]
[1780070259875,25.49,73706.11,179.5,0.31539,0.00022,22.39775]
[1780070261787,25.49,73707.9,179.5,0.31579,0.00022,22.41032]
[1780070261889,25.49,73706.45,179.5,0.31547,0.00022,22.4002]
[1780070262015,25.49,73706.45,179.5,0.31547,0.00022,22.4002]
[1780070262702,25.49,73706.45,179.5,0.31547,0.00022,22.4002]
[1780070262864,25.49,73706.45,179.5,0.31547,0.00022,22.4002]
[1780070262901,25.49,73698.14,179.5,0.31363,0.00022,22.34177]
[1780070263082,25.49,73698.14,179.5,0.31363,0.00022,22.34177]
[1780070263154,25.49,73698.14,179.5,0.31363,0.00022,22.34177]
[1780070263373,25.49,73698.14,179.5,0.31363,0.00022,22.34177]
[1780070263467,25.49,73698.14,179.5,0.31363,0.00022,22.34177]
[1780070263700,25.49,73698.14,179.5,0.31363,0.00022,22.34177]
[1780070264073,25.49,73694.3,179.5,0.31279,0.00022,22.31462]
[1780070265702,25.49,73697.55,179.5,0.3135,0.00022,22.33759]
[1780070265704,25.49,73697.55,179.5,0.3135,0.00022,22.33759]
[1780070268200,25.49,73704.98,179.5,0.31515,0.00022,22.38991]
[1780070268895,25.49,73704.98,179.5,0.31515,0.00022,22.38991]
[1780070268941,25.49,73705.11,179.5,0.31517,0.00022,22.3908]
[1780070270529,25.49,73705.54,179.5,0.31527,0.00022,22.3938]
[1780070270942,25.49,73705.54,179.5,0.31527,0.00022,22.3938]
[1780070271408,25.49,73705.59,179.5,0.31528,0.00022,22.3942]
[1780070277016,25.49,73705.92,179.5,0.31535,0.00022,22.39643]
[1780070278910,25.49,73705.92,179.5,0.31535,0.00022,22.39643]
[1780070279764,25.49,73705.59,179.5,0.31528,0.00022,22.39411]
[1780070279836,25.49,73705.59,179.5,0.31528,0.00022,22.39411]
[1780070279969,25.49,73705.69,179.5,0.3153,0.00022,22.3948]
[1780070281075,25.49,73708.35,179.5,0.31589,0.00022,22.41339]
[1780070281294,25.49,73708.35,179.5,0.31589,0.00022,22.41339]
[1780070282248,25.49,73712.04,179.5,0.3167,0.00022,22.4391]
[1780070283889,25.49,73723.3,179.5,0.3192,0.00022,22.51705]
[1780070284398,25.49,73731.33,179.5,0.32099,0.00022,22.57209]
[1780070285396,25.49,73731.33,179.5,0.32099,0.00022,22.57209]
[1780070285416,25.49,73733.16,179.5,0.32139,0.00022,22.58446]
[1780070285983,25.49,73733.16,179.5,0.32139,0.00022,22.58446]
[1780070286792,25.49,73733.16,179.5,0.32139,0.00022,22.58446]
[1780070286893,25.49,73735.07,179.5,0.32181,0.00022,22.59738]
[1780070287207,25.49,73735.07,179.5,0.32181,0.00022,22.59738]
[1780070287362,25.49,73736.59,179.5,0.32215,0.00022,22.60771]
[1780070288073,25.49,73736.59,179.5,0.32215,0.00022,22.60771]
[1780070294141,25.49,73730.22,179.5,0.32074,0.00022,22.56449]
[1780070296183,25.49,73732.05,179.5,0.32115,0.00022,22.57705]
[1780070296232,25.49,73732.05,179.5,0.32115,0.00022,22.57705]
[1780070296245,25.49,73732.05,179.5,0.32115,0.00022,22.57705]
[1780070296285,25.49,73729.24,179.5,0.32052,0.00022,22.55786]
[1780070298335,25.49,73726.9,179.5,0.32,0.00022,22.54179]
[1780070298438,25.49,73726.9,179.5,0.32,0.00022,22.54179]
[1780070300462,25.49,73718.06,179.5,0.31804,0.00022,22.4808]
[1780070306866,25.49,73717.68,179.5,0.31795,0.00022,22.47829]
[1780070307029,25.49,73716.92,179.5,0.31779,0.00022,22.47304]
[1780070307073,25.49,73716.92,179.5,0.31779,0.00022,22.47304]
[1780070307631,25.49,73716.92,179.5,0.31779,0.00022,22.47304]
[1780070307653,25.49,73716.92,179.5,0.31779,0.00022,22.47304]
[1780070307706,25.49,73716.92,179.5,0.31779,0.00022,22.47304]
[1780070307802,25.49,73716.92,179.5,0.31779,0.00022,22.47304]
[1780070307806,25.49,73713.56,179.5,0.31704,0.00022,22.44974]
[1780070311193,25.49,73709.56,179.5,0.31615,0.00022,22.42182]
[1780070316297,25.49,73711.5,179.5,0.31656,0.00022,22.4317]
[1780070318137,25.49,73711.46,179.5,0.31655,0.00022,22.4314]
[1780070318311,25.49,73712.16,179.5,0.31671,0.00022,22.43626]
[1780070323710,25.49,73713.35,179.5,0.31697,0.00022,22.44458]
[1780070327700,25.49,73710.91,179.5,0.31643,0.00022,22.42761]
[1780070327840,25.49,73711.51,179.5,0.31656,0.00022,22.43181]
[1780070333255,25.49,73709.31,179.5,0.31607,0.00022,22.41639]
[1780070338454,25.49,73707.87,179.5,0.31576,0.00022,22.40639]
[1780070341090,25.49,73707.38,179.5,0.31565,0.00022,22.40296]
[1780070344128,25.49,73708.84,179.5,0.31597,0.00022,22.41324]
[1780070344189,25.49,73708.84,179.5,0.31597,0.00022,22.41324]
[1780070344399,25.49,73708.84,179.5,0.31597,0.00022,22.41324]
[1780070344797,25.49,73716.12,179.5,0.31759,0.00022,22.46397]
[1780070345073,25.49,73716.12,179.5,0.31759,0.00022,22.46397]
[1780070347246,25.49,73720.12,179.5,0.31848,0.00022,22.49167]
[1780070347769,25.49,73720.12,179.5,0.31848,0.00022,22.49167]
[1780070347818,25.49,73715.87,179.5,0.31753,0.00022,22.46223]
[1780070348078,25.49,73715.87,179.5,0.31753,0.00022,22.46223]
[1780070348948,25.49,73706.75,179.5,0.31551,0.00022,22.39866]
[1780070350489,25.49,73706.07,179.5,0.31536,0.00022,22.39394]
[1780070350512,25.49,73706.07,179.5,0.31536,0.00022,22.39394]
[1780070350819,25.49,73705.64,179.5,0.31527,0.00022,22.39096]
[1780070356580,25.5,73702.31,179.5,0.31454,0.00022,22.3677]
[1780070357912,25.5,73702.31,179.5,0.31454,0.00022,22.3677]
[1780070357983,25.5,73702.31,179.5,0.31454,0.00022,22.3677]
[1780070358234,25.5,73702.24,179.5,0.31452,0.00022,22.36723]
[1780070358887,25.5,73702.24,179.5,0.31452,0.00022,22.36723]
[1780070360762,25.5,73693.33,179.5,0.31256,0.00022,22.30435]
[1780070361072,25.5,73693.05,179.5,0.3125,0.00022,22.30239]
[1780070361414,25.5,73693.05,179.5,0.3125,0.00022,22.30239]
[1780070363456,25.5,73689.68,179.5,0.31175,0.00022,22.27851]
[1780070364889,25.5,73688.88,179.5,0.31158,0.00022,22.27287]
[1780070366189,25.5,73688.16,179.5,0.31142,0.00022,22.26781]
[1780070368471,25.5,73691.36,179.5,0.31213,0.00022,22.29064]
[1780070372072,25.5,73692.26,179.5,0.31233,0.00022,22.29715]
[1780070372074,25.5,73692.26,179.5,0.31233,0.00022,22.29715]
[1780070372164,25.5,73692.6,179.5,0.31239,0.00022,22.29597]
[1780070375039,25.5,73696.98,179.5,0.31335,0.00022,22.32703]
[1780070378736,25.5,73706.04,179.5,0.31535,0.00022,22.39066]
[1780070383212,25.5,73706.87,179.5,0.31553,0.00022,22.39627]
[1780070385409,25.5,73704.9,179.5,0.31509,0.00022,22.38237]
[1780070385413,25.5,73704.9,179.5,0.31509,0.00022,22.38237]
[1780070387514,25.5,73705.83,179.5,0.31529,0.00022,22.3888]
[1780070387799,25.49,73707.95,179.5,0.31576,0.00022,22.40359]
[1780070390609,25.49,73708.36,179.5,0.31585,0.00022,22.40639]
[1780070390931,25.49,73708.26,179.5,0.31583,0.00022,22.40565]
[1780070396862,25.49,73708.51,179.5,0.31587,0.00022,22.407]
[1780070398121,25.49,73707.2,179.5,0.31558,0.00022,22.39777]
[1780070398823,25.49,73707.2,179.5,0.31558,0.00022,22.39777]
[1780070398858,25.49,73707.2,179.5,0.31558,0.00022,22.39777]
[1780070399306,25.49,73706.68,179.5,0.31546,0.00022,22.39407]
[1780070400368,25.49,73706.19,179.5,0.31535,0.00022,22.3906]
[1780070400707,25.49,73706.19,179.5,0.31535,0.00022,22.3906]
[1780070400810,25.49,73706.19,179.5,0.31535,0.00022,22.3906]
[1780070401077,25.49,73706.19,179.5,0.31535,0.00022,22.3906]
[1780070401159,25.49,73706.19,179.5,0.31535,0.00022,22.3906]
[1780070401344,25.49,73716.76,179.5,0.31769,0.00022,22.46427]
[1780070401735,25.49,73716.76,179.5,0.31769,0.00022,22.46427]
[1780070402017,25.49,73716.76,179.5,0.31769,0.00022,22.46427]
[1780070402089,25.49,73716.76,179.5,0.31769,0.00022,22.46427]
[1780070402089,25.49,73730.87,179.5,0.32083,0.00022,22.56146]
[1780070402908,25.49,73733.86,179.5,0.32149,0.00022,22.58185]
[1780070405681,25.49,73734.65,179.5,0.32167,0.00022,22.58725]
[1780070406796,25.49,73732.22,179.5,0.32113,0.00022,22.57067]
[1780070407078,25.49,73732.22,179.5,0.32113,0.00022,22.57067]
[1780070406938,25.49,73729.23,179.5,0.32046,0.00022,22.55022]
[1780070407221,25.49,73729.23,179.5,0.32046,0.00022,22.55022]
[1780070407316,25.49,73729.23,179.5,0.32046,0.00022,22.55022]
[1780070407453,25.49,73729.23,179.5,0.32046,0.00022,22.55022]
[1780070408017,25.49,73717.73,179.5,0.3179,0.00022,22.47095]
[1780070411205,25.49,73712.23,179.5,0.31669,0.00022,22.43284]
[1780070411213,25.49,73712.23,179.5,0.31669,0.00022,22.43284]
[1780070411867,25.49,73712.23,179.5,0.31669,0.00022,22.43284]
[1780070412200,25.49,73710.56,179.5,0.31632,0.00022,22.42125]
[1780070412980,25.49,73709.63,179.5,0.31611,0.00022,22.41478]
[1780070416073,25.49,73709.7,179.5,0.31613,0.00022,22.41527]
[1780070416161,25.49,73709.53,179.5,0.31609,0.00022,22.41409]
[1780070417008,25.49,73708.75,179.5,0.31592,0.00022,22.40865]
[1780070422044,25.49,73709.65,179.5,0.31611,0.00022,22.4147]
[1780070426407,25.49,73708.37,179.5,0.31582,0.00022,22.40559]
[1780070426454,25.49,73708.37,179.5,0.31582,0.00022,22.40559]
[1780070426650,25.49,73708.37,179.5,0.31582,0.00022,22.40559]
[1780070426798,25.49,73708.37,179.5,0.31582,0.00022,22.40559]
[1780070426940,25.49,73708.37,179.5,0.31582,0.00022,22.40559]
[1780070427093,25.49,73708.37,179.5,0.31582,0.00022,22.40559]
[1780070427100,25.49,73694.42,179.5,0.31274,0.00022,22.30737]
[1780070427661,25.49,73694.42,179.5,0.31274,0.00022,22.30737]
[1780070431013,25.49,73690.82,179.5,0.31194,0.00022,22.28176]
[1780070431112,25.49,73690.6,179.5,0.31187,0.00022,22.27657]
[1780070433118,25.49,73687.83,179.5,0.31126,0.00022,22.25686]
[1780070435956,25.49,73688.35,179.5,0.31137,0.00022,22.26046]
[1780070437774,25.49,73689.23,179.5,0.31157,0.00022,22.26671]
[1780070438387,25.49,73689.23,179.5,0.31156,0.00022,22.26666]
[1780070438676,25.49,73689.23,179.5,0.31156,0.00022,22.26666]
[1780070438792,25.49,73689.23,179.5,0.31156,0.00022,22.26666]
[1780070439115,25.49,73689.23,179.5,0.31156,0.00022,22.26666]
[1780070439086,25.49,73689.48,179.5,0.31162,0.00022,22.26841]
[1780070439815,25.49,73689.48,179.5,0.31162,0.00022,22.26841]
[1780070440136,25.49,73689.48,179.5,0.31162,0.00022,22.26841]
[1780070440139,25.49,73708.58,179.5,0.31584,0.00022,22.40315]
[1780070441037,25.49,73708.58,179.5,0.31584,0.00022,22.40315]
[1780070441145,25.49,73708.58,179.5,0.31584,0.00022,22.40315]
[1780070441122,25.49,73723.47,179.5,0.31914,0.00022,22.5066]
[1780070441320,25.49,73723.47,179.5,0.31914,0.00022,22.5066]
[1780070442033,25.49,73719.34,179.5,0.31823,0.00022,22.47811]
[1780070442179,25.49,73719.34,179.5,0.31823,0.00022,22.47811]
[1780070442595,25.49,73719.34,179.5,0.31823,0.00022,22.47811]
[1780070443074,25.49,73719.34,179.5,0.31823,0.00022,22.47811]
[1780070443808,25.49,73718.35,179.5,0.31801,0.00022,22.47126]
[1780070443918,25.49,73718.35,179.5,0.31801,0.00022,22.47126]
[1780070443956,25.49,73718.35,179.5,0.31801,0.00022,22.47126]
[1780070444122,25.49,73718.35,179.5,0.31801,0.00022,22.47126]
[1780070444127,25.49,73713.68,179.5,0.31697,0.00022,22.43888]
[1780070444230,25.49,73713.68,179.5,0.31697,0.00022,22.43888]
[1780070444693,25.49,73703.87,179.5,0.3148,0.00022,22.37027]
[1780070448725,25.49,73699.25,179.5,0.31378,0.00022,22.33783]
[1780070448817,25.49,73699.25,179.5,0.31378,0.00022,22.33783]
[1780070449258,25.49,73696.68,179.5,0.31322,0.00022,22.31979]
[1780070449583,25.49,73696.68,179.5,0.31322,0.00022,22.31979]
[1780070449840,25.49,73696.68,179.5,0.31322,0.00022,22.31979]
[1780070450506,25.49,73702.3,179.5,0.31446,0.00022,22.35949]
[1780070450605,25.49,73703.24,179.5,0.31467,0.00022,22.36614]
[1780070451712,25.49,73703.24,179.5,0.31467,0.00022,22.36614]
[1780070451714,25.49,73703.24,179.5,0.31467,0.00022,22.36614]
[1780070451880,25.49,73703.24,179.5,0.31467,0.00022,22.36614]
[1780070451918,25.49,73701.43,179.5,0.31427,0.00022,22.35342]
[1780070452771,25.49,73701.43,179.5,0.31427,0.00022,22.35342]
[1780070455430,25.49,73702.22,179.5,0.31445,0.00022,22.35911]
[1780070455482,25.49,73702.22,179.5,0.31445,0.00022,22.35911]
[1780070458014,25.49,73702.18,179.5,0.31444,0.00022,22.3589]
[1780070458056,25.49,73702.18,179.5,0.31444,0.00022,22.3589]
[1780070459291,25.49,73705.7,179.5,0.31522,0.00022,22.38368]
[1780070460152,25.49,73705.7,179.5,0.31522,0.00022,22.38368]
[1780070460445,25.49,73702.58,179.5,0.31453,0.00022,22.36178]
[1780070460944,25.49,73699.47,179.5,0.31385,0.00022,22.33993]
[1780070462072,25.49,73699.47,179.5,0.31385,0.00022,22.33993]
[1780070462181,25.49,73697.31,179.5,0.31337,0.00022,22.32468]
[1780070464545,25.49,73693.57,179.5,0.31254,0.00022,22.29819]
[1780070465072,25.49,73693.57,179.5,0.31254,0.00022,22.29819]
[1780070465106,25.49,73694.09,179.5,0.31266,0.00022,22.30181]
[1780070465552,25.49,73703.1,179.5,0.31465,0.00022,22.36539]
[1780070466272,25.49,73703.1,179.5,0.31465,0.00022,22.36539]
[1780070466275,25.49,73703.1,179.5,0.31465,0.00022,22.36539]
[1780070466320,25.49,73703.1,179.5,0.31465,0.00022,22.36539]
[1780070466401,25.49,73703.1,179.5,0.31465,0.00022,22.36539]
[1780070467131,25.49,73703.1,179.5,0.31465,0.00022,22.36539]
[1780070467176,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070467534,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070467679,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070467807,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070467889,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070468083,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070468102,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070468121,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070468193,25.49,73705.4,179.5,0.31515,0.00022,22.38152]
[1780070468123,25.49,73707.61,179.5,0.31564,0.00022,22.397]
[1780070469151,25.49,73707.61,179.5,0.31564,0.00022,22.397]
[1780070469172,25.49,73725.95,179.5,0.31972,0.00022,22.52434]
[1780070469529,25.49,73725.95,179.5,0.31972,0.00022,22.52434]
[1780070470394,25.49,73730.77,179.5,0.32079,0.00022,22.55741]
[1780070470410,25.49,73730.77,179.5,0.32079,0.00022,22.55741]
[1780070470958,25.49,73730.77,179.5,0.32079,0.00022,22.55741]
[1780070471270,25.49,73730.44,179.5,0.32072,0.00022,22.55514]
[1780070471987,25.49,73730.44,179.5,0.32072,0.00022,22.55514]
[1780070472177,25.49,73733.2,179.5,0.32133,0.00022,22.57406]
[1780070475147,25.49,73735.26,179.5,0.3218,0.00022,22.58815]
[1780070475258,25.49,73737.42,179.5,0.32228,0.00022,22.60289]
[1780070477672,25.49,73747.3,179.5,0.32449,0.00022,22.66969]
[1780070478190,25.49,73747.3,179.5,0.32449,0.00022,22.66969]
[1780070478210,25.49,73747.3,179.5,0.32449,0.00022,22.66969]
[1780070478551,25.49,73749.47,179.5,0.32497,0.00022,22.68423]
[1780070479144,25.49,73755.08,179.5,0.32623,0.00022,22.7218]
[1780070480365,25.49,73756.19,179.5,0.32648,0.00022,22.7292]
[1780070481322,25.49,73759.23,179.5,0.32716,0.00022,22.74938]
[1780070481361,25.49,73759.23,179.5,0.32716,0.00022,22.74938]
[1780070485493,25.49,73759.14,179.5,0.32713,0.00022,22.74865]
[1780070485837,25.49,73759.14,179.5,0.32713,0.00022,22.74865]
[1780070486228,25.49,73759.9,179.5,0.3273,0.00022,22.75361]
[1780070486507,25.49,73759.9,179.5,0.3273,0.00022,22.75361]
[1780070486776,25.49,73759.9,179.5,0.3273,0.00022,22.75361]
[1780070486849,25.49,73758.59,179.5,0.32701,0.00022,22.74486]
[1780070487421,25.49,73758.59,179.5,0.32701,0.00022,22.74486]
[1780070489372,25.49,73750.11,179.5,0.3251,0.00022,22.68814]
[1780070491489,25.49,73749.78,179.5,0.325,0.00022,22.68228]
[1780070491851,25.49,73749.78,179.5,0.325,0.00022,22.68228]
[1780070492247,25.49,73749.78,179.5,0.325,0.00022,22.68228]
[1780070492319,25.49,73749.13,179.5,0.32486,0.00022,22.67791]
[1780070495776,25.49,73741.4,179.5,0.32313,0.00022,22.62574]
[1780070496825,25.49,73742.29,179.5,0.32333,0.00022,22.6318]
[1780070497134,25.49,73742.29,179.5,0.32333,0.00022,22.6318]
[1780070497213,25.49,73742.03,179.5,0.32327,0.00022,22.63005]
[1780070498241,25.49,73735.56,179.5,0.32182,0.00022,22.58612]
[1780070499800,25.49,73735.96,179.5,0.32191,0.00022,22.58875]
[1780070500197,25.49,73735.96,179.5,0.32191,0.00022,22.58875]
[1780070505102,25.49,73737.7,179.5,0.32229,0.00022,22.60041]
[1780070505114,25.49,73737.7,179.5,0.32229,0.00022,22.60041]
[1780070505175,25.49,73739.17,179.5,0.32262,0.00022,22.61035]
[1780070505625,25.49,73739.17,179.5,0.32262,0.00022,22.61035]
[1780070506117,25.49,73739.17,179.5,0.32262,0.00022,22.61035]
[1780070506157,25.49,73740.18,179.5,0.32284,0.00022,22.61714]
[1780070511700,25.49,73743.3,179.5,0.32354,0.00022,22.63818]
[1780070513634,25.49,73743.24,179.5,0.32352,0.00022,22.63776]
[1780070516946,25.49,73742.12,179.5,0.32327,0.00022,22.63018]
[1780070517073,25.49,73742.12,179.5,0.32327,0.00022,22.63018]
[1780070517210,25.49,73742.12,179.5,0.32327,0.00022,22.63018]
[1780070518226,25.49,73741.87,179.5,0.32322,0.00022,22.62849]
[1780070517744,25.49,73740.2,179.5,0.32284,0.00022,22.61707]
[1780070518511,25.49,73740.2,179.5,0.32284,0.00022,22.61707]
[1780070518529,25.49,73740.2,179.5,0.32284,0.00022,22.61707]
[1780070518599,25.49,73740.2,179.5,0.32284,0.00022,22.61707]
[1780070518865,25.49,73731.5,179.5,0.32089,0.00022,22.55769]
[1780070524755,25.49,73731.44,179.5,0.32087,0.00022,22.55698]
[1780070526721,25.49,73731.09,179.5,0.32079,0.00022,22.55446]
[1780070526806,25.49,73731.09,179.5,0.32079,0.00022,22.55446]
[1780070527005,25.48,73731.63,179.5,0.32091,0.00022,22.55808]
[1780070528535,25.48,73737.6,179.5,0.32224,0.00022,22.5988]
[1780070529070,25.48,73739.24,179.5,0.3226,0.00022,22.60991]
[1780070532850,25.48,73746.97,179.5,0.32433,0.00022,22.66218]
[1780070535083,25.48,73748.38,179.5,0.32465,0.00022,22.67165]
[1780070535128,25.48,73748.38,179.5,0.32465,0.00022,22.67165]
[1780070535337,25.48,73748.97,179.5,0.32478,0.00022,22.67558]
[1780070535364,25.48,73748.97,179.5,0.32478,0.00022,22.67558]
[1780070535871,25.48,73757.74,179.5,0.32675,0.00022,22.73437]
[1780070537036,25.48,73757.74,179.5,0.32675,0.00022,22.73437]
[1780070537077,25.48,73759.89,179.5,0.32723,0.00022,22.74872]
[1780070538077,25.48,73759.89,179.5,0.32723,0.00022,22.74872]
[1780070538242,25.48,73760.86,179.5,0.32745,0.00022,22.75513]
[1780070543343,25.49,73764.14,179.5,0.32819,0.00022,22.77701]
[1780070546647,25.49,73764.58,179.5,0.3283,0.00022,22.78011]
[1780070546686,25.49,73764.58,179.5,0.3283,0.00022,22.78011]
[1780070548800,25.49,73765.23,179.5,0.32844,0.00022,22.78442]
[1780070553492,25.49,73765.75,179.5,0.32855,0.00023,22.78444]
[1780070556019,25.49,73758.54,179.5,0.32693,0.00022,22.73689]
[1780070556807,25.49,73758.54,179.5,0.32693,0.00022,22.73689]
[1780070557023,25.49,73757.05,179.5,0.32661,0.00022,22.72739]
[1780070557501,25.49,73757.05,179.5,0.32661,0.00022,22.72739]
[1780070558208,25.49,73757.05,179.5,0.32661,0.00022,22.72739]
[1780070559037,25.49,73757.26,179.5,0.32663,0.00022,22.72799]
[1780070561452,25.48,73756.43,179.5,0.32642,0.00022,22.72167]
[1780070565560,25.47,73751.51,179.5,0.32525,0.00022,22.68696]
[1780070569713,25.47,73741.72,179.5,0.32304,0.00022,22.62042]
[1780070572072,25.47,73740.45,179.5,0.32277,0.00022,22.61205]
[1780070572152,25.47,73740.45,179.5,0.32277,0.00022,22.61205]
[1780070572254,25.47,73738.02,179.5,0.32223,0.00022,22.59573]
[1780070572502,25.47,73738.02,179.5,0.32223,0.00022,22.59573]
[1780070572515,25.47,73738.02,179.5,0.32223,0.00022,22.59573]
[1780070573257,25.47,73735.54,179.5,0.32165,0.00022,22.57806]
[1780070577985,25.46,73732.44,179.5,0.32089,0.00022,22.55491]
[1780070578067,25.46,73732.44,179.5,0.32089,0.00022,22.55491]
[1780070579399,25.46,73724.01,179.5,0.31898,0.00022,22.4961]
[1780070584477,25.45,73725.9,179.5,0.31938,0.00022,22.5086]
[1780070586143,25.45,73725.87,179.5,0.31937,0.00022,22.50825]
[1780070586300,25.45,73725.87,179.5,0.31937,0.00022,22.50825]
[1780070586228,25.45,73716.04,179.5,0.31718,0.00022,22.44]
[1780070586402,25.45,73716.04,179.5,0.31718,0.00022,22.44]
[1780070586487,25.45,73716.04,179.5,0.31718,0.00022,22.44]
[1780070586676,25.45,73716.04,179.5,0.31718,0.00022,22.44]
[1780070587130,25.45,73716.04,179.5,0.31718,0.00022,22.44]
[1780070587235,25.45,73711.24,179.5,0.3161,0.00022,22.40595]
[1780070589760,25.45,73709.57,179.5,0.31571,0.00022,22.39384]
[1780070590399,25.45,73709.26,179.5,0.31564,0.00022,22.39149]
[1780070590731,25.45,73709.26,179.5,0.31564,0.00022,22.39149]
[1780070590957,25.45,73709.26,179.5,0.31564,0.00022,22.39149]
[1780070591014,25.45,73709.26,179.5,0.31564,0.00022,22.39149]
[1780070591264,25.44,73700.39,179.5,0.31365,0.00022,22.32851]
[1780070596299,25.44,73695.98,179.5,0.31267,0.00022,22.29709]
[1780070598269,25.44,73695.4,179.5,0.31254,0.00022,22.29295]
[1780070601001,25.44,73699.01,179.5,0.31334,0.00022,22.31842]
[1780070602970,25.44,73698.56,179.5,0.31323,0.00022,22.31509]
[1780070603068,25.44,73698.56,179.5,0.31323,0.00022,22.31502]
[1780070606962,25.44,73698.99,179.5,0.31333,0.00022,22.31806]
[1780070609390,25.44,73708.59,179.5,0.31545,0.00022,22.38564]
[1780070610506,25.44,73708.59,179.5,0.31545,0.00022,22.38564]
[1780070610593,25.44,73708.59,179.5,0.31545,0.00022,22.38564]
[1780070610619,25.44,73708.59,179.5,0.31545,0.00022,22.38564]
[1780070610891,25.44,73708.59,179.5,0.31545,0.00022,22.38564]
[1780070611072,25.44,73708.59,179.5,0.31545,0.00022,22.38564]
[1780070611100,25.44,73710.62,179.5,0.31587,0.00022,22.39611]
[1780070611628,25.44,73718.34,179.5,0.31759,0.00022,22.44999]
[1780070613374,25.44,73720.93,179.5,0.31817,0.00022,22.468]
[1780070613656,25.44,73720.93,179.5,0.31817,0.00022,22.468]
[1780070619460,25.44,73722.95,179.5,0.31861,0.00022,22.48197]
[1780070624968,25.44,73729.54,179.5,0.32008,0.00022,22.52739]
[1780070626090,25.44,73731.35,179.5,0.32048,0.00022,22.53972]
[1780070628046,25.44,73740.08,179.5,0.32243,0.00022,22.59917]
[1780070628879,25.44,73740.08,179.5,0.32243,0.00022,22.59917]
[1780070629072,25.44,73740.08,179.5,0.32243,0.00022,22.59917]
[1780070629174,25.44,73741.42,179.5,0.32272,0.00022,22.60818]
[1780070631815,25.44,73743.89,179.5,0.32328,0.00022,22.62491]
[1780070631894,25.44,73743.04,179.5,0.32308,0.00022,22.61905]
[1780070634239,25.44,73740.28,179.5,0.32246,0.00022,22.6002]
[1780070635421,25.44,73733.79,179.5,0.32101,0.00022,22.5558]
[1780070637850,25.43,73728.74,179.5,0.31987,0.00022,22.52097]
[1780070639705,25.43,73733.1,179.5,0.32085,0.00022,22.55088]
[1780070641686,25.43,73743.96,179.5,0.32327,0.00022,22.62488]
[1780070644394,25.43,73745.45,179.5,0.3236,0.00022,22.63468]
[1780070649290,25.43,73746.17,179.5,0.32374,0.00022,22.6391]
[1780070650284,25.43,73743.94,179.5,0.32324,0.00022,22.62376]
[1780070650386,25.43,73743.4,179.5,0.32311,0.00022,22.61999]
[1780070652362,25.43,73744.01,179.5,0.32325,0.00022,22.62413]
[1780070652387,25.43,73743.31,179.5,0.32308,0.00022,22.61919]
[1780070652853,25.43,73743.31,179.5,0.32308,0.00022,22.61919]
[1780070653082,25.43,73743.31,179.5,0.32308,0.00022,22.61919]
[1780070654436,25.43,73734.81,179.5,0.32117,0.00022,22.56098]
[1780070660506,25.42,73736.2,179.5,0.32146,0.00022,22.56992]
[1780070663092,25.42,73736.13,179.5,0.32144,0.00022,22.5692]
[1780070668815,25.42,73737.96,179.5,0.32182,0.00022,22.58072]
[1780070671929,25.42,73746.03,179.5,0.32359,0.00022,22.63164]
[1780070672726,25.42,73746.03,179.5,0.32359,0.00022,22.63164]
[1780070672870,25.42,73746.03,179.5,0.32359,0.00022,22.63164]
[1780070673072,25.42,73746.03,179.5,0.32359,0.00022,22.63164]
[1780070673504,25.41,73751.1,179.5,0.32472,0.00022,22.66574]
[1780070673512,25.41,73751.1,179.5,0.32472,0.00022,22.66574]
[1780070674339,25.41,73751.1,179.5,0.32472,0.00022,22.66574]
[1780070675268,25.41,73756.82,179.5,0.326,0.00023,22.70405]
[1780070677100,25.41,73759.74,179.5,0.32665,0.00023,22.72324]
[1780070681772,25.41,73766.98,179.5,0.32824,0.00023,22.77046]
[1780070681904,25.41,73766.98,179.5,0.32824,0.00023,22.77046]
[1780070681910,25.41,73772.25,179.5,0.32943,0.00023,22.8051]
[1780070682741,25.41,73772.25,179.5,0.32943,0.00023,22.8051]
[1780070682953,25.41,73772.25,179.5,0.32943,0.00023,22.8051]
[1780070686073,25.4,73773.7,179.5,0.32973,0.00023,22.81408]
[1780070686296,25.4,73773.7,179.5,0.32973,0.00023,22.81408]
[1780070686377,25.4,73773.7,179.5,0.32973,0.00023,22.81408]
[1780070686302,25.4,73774.56,179.5,0.32992,0.00023,22.81955]
[1780070687004,25.4,73774.56,179.5,0.32992,0.00023,22.81955]
[1780070687060,25.4,73774.56,179.5,0.32992,0.00023,22.81955]
[1780070687642,25.4,73775.98,179.5,0.33024,0.00023,22.82875]
[1780070689072,25.4,73775.22,179.5,0.33006,0.00023,22.82361]
[1780070689304,25.4,73775.22,179.5,0.33006,0.00023,22.82361]
[1780070689773,25.4,73774.92,179.5,0.32999,0.00023,22.82149]
[1780070690768,25.4,73772.4,179.5,0.32941,0.00023,22.80474]
[1780070694073,25.4,73772.56,179.5,0.32943,0.00023,22.80541]
[1780070695271,25.4,73773.64,179.5,0.32967,0.00023,22.81241]
[1780070695368,25.4,73773.64,179.5,0.32967,0.00023,22.81241]
[1780070695456,25.39,73775.54,179.5,0.3301,0.00023,22.82479]
[1780070696072,25.39,73775.54,179.5,0.3301,0.00023,22.82479]
[1780070696215,25.39,73775.54,179.5,0.3301,0.00023,22.82479]
[1780070698899,25.39,73769.92,179.5,0.32881,0.00023,22.78732]
[1780070702264,25.39,73769.76,179.5,0.32877,0.00023,22.78592]
[1780070704772,25.39,73771.65,179.5,0.32918,0.00023,22.79809]
[1780070704782,25.39,73771.65,179.5,0.32918,0.00023,22.79809]
[1780070705353,25.39,73771.65,179.5,0.32918,0.00023,22.79809]
[1780070706963,25.39,73769.27,179.5,0.32864,0.00023,22.7821]
[1780070707077,25.39,73769.27,179.5,0.32864,0.00023,22.7821]
[1780070707089,25.39,73769.27,179.5,0.32864,0.00023,22.7821]
[1780070707179,25.39,73769.27,179.5,0.32864,0.00023,22.7821]
[1780070707425,25.39,73769.27,179.5,0.32864,0.00023,22.7821]
[1780070707406,25.39,73764.28,179.5,0.3275,0.00023,22.74883]
[1780070707824,25.39,73764.28,179.5,0.3275,0.00023,22.74883]
[1780070708318,25.39,73762.27,179.5,0.32704,0.00023,22.73522]
[1780070711928,25.38,73766.2,179.5,0.32791,0.00023,22.76083]
[1780070711998,25.38,73766.2,179.5,0.32791,0.00023,22.76083]
[1780070712058,25.38,73766.2,179.5,0.32791,0.00023,22.76083]
[1780070712075,25.38,73766.2,179.5,0.32791,0.00023,22.76083]
[1780070712243,25.38,73760.84,179.5,0.32669,0.00023,22.72487]
[1780070712634,25.38,73760.84,179.5,0.32669,0.00023,22.72487]
[1780070712703,25.38,73760.84,179.5,0.32669,0.00023,22.72487]
[1780070713285,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070713653,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070713697,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070713742,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070713786,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070713961,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070714022,25.38,73749.71,179.5,0.32418,0.00022,22.6498]
[1780070714144,25.38,73742.51,179.5,0.32256,0.00022,22.60076]
[1780070718216,25.38,73738.5,179.5,0.32164,0.00022,22.57275]
[1780070718220,25.38,73738.5,179.5,0.32164,0.00022,22.57275]
[1780070718389,25.38,73738.5,179.5,0.32164,0.00022,22.57275]
[1780070718297,25.38,73739.13,179.5,0.32177,0.00022,22.57687]
[1780070719179,25.38,73738.16,179.5,0.32155,0.00022,22.57003]
[1780070724214,25.37,73737.65,179.5,0.3214,0.00022,22.56559]
[1780070726147,25.37,73737.49,179.5,0.32136,0.00022,22.56431]
[1780070726307,25.37,73737.49,179.5,0.32136,0.00022,22.56431]
[1780070726409,25.37,73738.06,179.5,0.32148,0.00022,22.56804]
[1780070727797,25.37,73738.28,179.5,0.32153,0.00022,22.56945]
[1780070728161,25.37,73738.28,179.5,0.32153,0.00022,22.56945]
[1780070729664,25.37,73740.2,179.5,0.32195,0.00022,22.5824]
[1780070729793,25.37,73740.2,179.5,0.32195,0.00022,22.5824]
[1780070730747,25.37,73747.18,179.5,0.32351,0.00022,22.62987]
[1780070732072,25.37,73752.2,179.5,0.32462,0.00023,22.66014]
[1780070734073,25.36,73754.04,179.5,0.32502,0.00023,22.67231]
[1780070734147,25.36,73754.04,179.5,0.32502,0.00023,22.67231]
[1780070734526,25.36,73748.61,179.5,0.3238,0.00022,22.63545]
[1780070737106,25.36,73749.06,179.5,0.32389,0.00022,22.63828]
[1780070737178,25.36,73749.06,179.5,0.32389,0.00022,22.63828]
[1780070737513,25.36,73747.6,179.5,0.32356,0.00022,22.62826]
[1780070741042,25.36,73745.26,179.5,0.32302,0.00022,22.61192]
[1780070741085,25.36,73745.26,179.5,0.32302,0.00022,22.61192]
[1780070742815,25.36,73748.84,179.5,0.32381,0.00022,22.63597]
[1780070743353,25.36,73756.22,179.5,0.32547,0.00023,22.68569]
[1780070744072,25.36,73756.22,179.5,0.32547,0.00023,22.68569]
[1780070744752,25.36,73758.61,179.5,0.326,0.00023,22.70162]
[1780070744938,25.36,73758.61,179.5,0.326,0.00023,22.70162]
[1780070744961,25.36,73758.61,179.5,0.326,0.00023,22.70162]
[1780070745427,25.36,73763.2,179.5,0.32703,0.00023,22.73222]
[1780070745500,25.36,73763.2,179.5,0.32703,0.00023,22.73222]
[1780070748251,25.35,73763.5,179.5,0.32709,0.00023,22.73397]
[1780070748486,25.35,73763.5,179.5,0.32709,0.00023,22.73397]
[1780070748504,25.35,73759.91,179.5,0.32628,0.00023,22.70981]
[1780070748720,25.35,73759.91,179.5,0.32628,0.00023,22.70981]
[1780070748756,25.35,73759.91,179.5,0.32628,0.00023,22.70981]
[1780070748782,25.35,73759.91,179.5,0.32628,0.00023,22.70981]
[1780070749244,25.35,73759.91,179.5,0.32628,0.00023,22.70981]
[1780070749369,25.35,73759.91,179.5,0.32628,0.00023,22.70981]
[1780070749396,25.35,73746.33,179.5,0.32321,0.00022,22.61796]
[1780070750928,25.35,73744.85,179.5,0.32288,0.00022,22.60778]
[1780070751301,25.35,73744.85,179.5,0.32288,0.00022,22.60778]
[1780070756847,25.35,73746.18,179.5,0.32316,0.00022,22.61632]
[1780070756900,25.35,73746.18,179.5,0.32316,0.00022,22.61632]
[1780070757356,25.35,73746.18,179.5,0.32316,0.00022,22.61632]
[1780070761325,25.35,73737.62,179.5,0.32122,0.00022,22.55733]
[1780070761690,25.35,73739.65,179.5,0.32167,0.00022,22.57114]
[1780070762015,25.35,73739.65,179.5,0.32167,0.00022,22.57114]
[1780070762053,25.35,73739.65,179.5,0.32167,0.00022,22.57114]
[1780070762076,25.35,73739.65,179.5,0.32167,0.00022,22.57114]
[1780070762155,25.35,73739.65,179.5,0.32167,0.00022,22.57114]
[1780070762420,25.35,73739.65,179.5,0.32167,0.00022,22.57114]
[1780070762500,25.35,73731.19,179.5,0.31977,0.00022,22.5128]
[1780070763072,25.35,73731.19,179.5,0.31977,0.00022,22.5128]
[1780070763542,25.35,73730.9,179.5,0.3197,0.00022,22.51064]
[1780070764506,25.35,73731.76,179.5,0.31989,0.00022,22.51645]
[1780070764553,25.35,73731.76,179.5,0.31989,0.00022,22.51645]
[1780070766521,25.34,73743.62,179.5,0.32254,0.00022,22.59758]
[1780070767774,25.34,73743.62,179.5,0.32254,0.00022,22.59758]
[1780070768159,25.34,73743.62,179.5,0.32254,0.00022,22.59758]
[1780070768867,25.34,73743.19,179.5,0.32243,0.00022,22.59423]
[1780070768960,25.34,73743.79,179.5,0.32255,0.00022,22.59812]
[1780070770262,25.34,73743.79,179.5,0.32255,0.00022,22.59812]
[1780070771557,25.34,73737.11,179.5,0.32105,0.00022,22.55218]
[1780070772700,25.34,73738.03,179.5,0.32125,0.00022,22.55831]
[1780070772720,25.34,73739.51,179.5,0.32157,0.00022,22.56827]
[1780070775812,25.34,73743.2,179.5,0.32239,0.00022,22.59318]
[1780070775966,25.33,73743.09,179.5,0.32235,0.00022,22.59205]
[1780070777511,25.33,73743.09,179.5,0.32235,0.00022,22.59205]
[1780070777947,25.33,73743.08,179.5,0.32235,0.00022,22.59185]
[1780070778072,25.33,73743.08,179.5,0.32235,0.00022,22.59185]
[1780070778410,25.33,73743.08,179.5,0.32235,0.00022,22.59185]
[1780070779837,25.33,73751.4,179.5,0.32421,0.00023,22.64837]
[1780070783869,25.33,73748.62,179.5,0.32357,0.00023,22.62895]
[1780070784072,25.33,73748.62,179.5,0.32357,0.00023,22.62895]
[1780070786076,25.33,73748.66,179.5,0.32357,0.00023,22.62898]
[1780070786240,25.33,73748.66,179.5,0.32357,0.00023,22.62898]
[1780070786242,25.33,73748.66,179.5,0.32357,0.00023,22.62898]
[1780070786256,25.33,73748.66,179.5,0.32357,0.00023,22.62898]
[1780070788284,25.33,73739.9,179.5,0.32158,0.00022,22.5687]
[1780070788775,25.33,73739.9,179.5,0.32158,0.00022,22.5687]
[1780070793815,25.32,73738.82,179.5,0.32131,0.00022,22.55728]
[1780070796207,25.32,73738.99,179.5,0.32134,0.00022,22.55826]
[1780070796789,25.32,73739.76,179.5,0.3215,0.00022,22.56335]
[1780070801139,25.32,73742.0,179.5,0.32199,0.00022,22.57835]
[1780070801154,25.32,73742.0,179.5,0.32199,0.00022,22.57835]
[1780070801361,25.32,73742.0,179.5,0.32199,0.00022,22.57835]
[1780070805886,25.32,73742.05,179.5,0.32198,0.00022,22.57793]
[1780070811840,25.31,73742.06,179.5,0.32196,0.00022,22.57726]
[1780070817882,25.31,73742.63,179.5,0.32206,0.00022,22.58053]
[1780070820377,25.31,73745.49,179.5,0.3227,0.00023,22.59987]
[1780070821073,25.31,73749.21,179.5,0.32353,0.00023,22.62511]
[1780070822553,25.31,73755.32,179.5,0.32491,0.00023,22.66644]
[1780070828378,25.3,73759.18,179.5,0.32574,0.00023,22.69153]
[1780070831012,25.3,73761.66,179.5,0.32629,0.00023,22.7077]
[1780070831311,25.3,73761.66,179.5,0.32629,0.00023,22.7077]
[1780070831384,25.3,73764.49,179.5,0.32692,0.00023,22.72652]
[1780070832512,25.3,73764.49,179.5,0.32692,0.00023,22.72652]
[1780070833794,25.3,73773.96,179.5,0.32906,0.00023,22.78951]
[1780070834033,25.3,73773.96,179.5,0.32906,0.00023,22.78951]
[1780070834194,25.3,73768.34,179.5,0.32778,0.00023,22.75198]
[1780070837860,25.3,73770.22,179.5,0.32821,0.00023,22.76448]
[1780070839194,25.3,73773.54,179.5,0.32896,0.00023,22.78651]
[1780070845105,25.3,73769.54,179.5,0.32804,0.00023,22.75966]
[1780070847659,25.3,73768.36,179.5,0.32777,0.00023,22.75176]
[1780070848313,25.3,73762.08,179.5,0.32635,0.00023,22.70959]
[1780070853314,25.29,73759.87,179.5,0.32582,0.00023,22.691]
[1780070853366,25.29,73759.87,179.5,0.32582,0.00023,22.691]
[1780070854169,25.29,73751.52,179.5,0.32393,0.00023,22.63443]
[1780070859204,25.3,73750.02,179.5,0.3236,0.00023,22.62438]
[1780070862213,25.3,73747.87,179.5,0.32312,0.00023,22.60978]
[1780070862897,25.3,73742.47,179.5,0.3219,0.00023,22.57288]
[1780070863641,25.3,73741.13,179.5,0.3216,0.00022,22.56375]
[1780070864359,25.3,73741.13,179.5,0.3216,0.00022,22.56375]
[1780070864619,25.3,73741.13,179.5,0.3216,0.00022,22.56375]
[1780070864640,25.3,73738.4,179.5,0.32099,0.00022,22.54499]
[1780070865172,25.3,73738.4,179.5,0.32099,0.00022,22.54499]
[1780070865519,25.3,73725.31,179.5,0.31805,0.00022,22.45426]
[1780070867329,25.3,73720.79,179.5,0.31704,0.00022,22.42267]
[1780070868073,25.3,73723.29,179.5,0.3176,0.00022,22.44021]
[1780070868391,25.3,73723.29,179.5,0.3176,0.00022,22.44021]
[1780070868743,25.3,73721.11,179.5,0.31711,0.00022,22.42493]
[1780070869595,25.3,73721.11,179.5,0.31711,0.00022,22.42493]
[1780070873389,25.3,73722.56,179.5,0.31744,0.00022,22.43504]
[1780070873442,25.3,73722.56,179.5,0.31744,0.00022,22.43504]
[1780070873957,25.3,73722.9,179.5,0.31751,0.00022,22.4374]
[1780070874155,25.3,73722.9,179.5,0.31751,0.00022,22.4374]
[1780070874886,25.3,73722.47,179.5,0.31742,0.00022,22.43438]
[1780070879149,25.3,73716.51,179.5,0.31608,0.00022,22.39254]
[1780070882398,25.3,73715.14,179.5,0.31578,0.00022,22.38295]
[1780070882849,25.3,73716.19,179.5,0.31601,0.00022,22.39036]
[1780070883248,25.3,73716.19,179.5,0.31601,0.00022,22.39036]
[1780070883585,25.3,73730.28,179.5,0.31917,0.00022,22.489]
[1780070884309,25.3,73730.28,179.5,0.31917,0.00022,22.489]
[1780070884644,25.3,73742.05,179.5,0.32182,0.00023,22.57021]
[1780070887259,25.3,73742.34,179.5,0.32188,0.00023,22.57206]
[1780070887363,25.3,73742.34,179.5,0.32188,0.00023,22.57206]
[1780070887367,25.3,73742.34,179.5,0.32188,0.00023,22.57206]
[1780070887698,25.3,73742.34,179.5,0.32188,0.00023,22.57206]
[1780070887405,25.3,73744.42,179.5,0.32234,0.00023,22.58624]
[1780070889419,25.29,73752.38,179.5,0.32413,0.00023,22.64036]
[1780070890759,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070890929,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070890957,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070891076,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070891141,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070891528,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070891729,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070891760,25.29,73753.17,179.5,0.32431,0.00023,22.64562]
[1780070891646,25.29,73763.22,179.5,0.32658,0.00023,22.71341]
[1780070892132,25.29,73763.22,179.5,0.32658,0.00023,22.71341]
[1780070892461,25.29,73769.76,179.5,0.32806,0.00023,22.75718]
[1780070893675,25.29,73769.76,179.5,0.32806,0.00023,22.75718]
[1780070897516,25.29,73772.63,179.5,0.3287,0.00023,22.77615]
[1780070897531,25.29,73771.97,179.5,0.32855,0.00023,22.77172]
[1780070902551,25.29,73774.91,179.5,0.3292,0.00023,22.79077]
[1780070904902,25.29,73773.48,179.5,0.32887,0.00023,22.78106]
[1780070905052,25.29,73773.48,179.5,0.32887,0.00023,22.78106]
[1780070905572,25.29,73771.38,179.5,0.32839,0.00023,22.76705]
[1780070908020,25.29,73771.29,179.5,0.32837,0.00023,22.7664]
[1780070909011,25.29,73770.29,179.5,0.32814,0.00023,22.75971]
[1780070909199,25.29,73770.29,179.5,0.32814,0.00023,22.75971]
[1780070909500,25.29,73770.29,179.5,0.32814,0.00023,22.75971]
[1780070909725,25.29,73761.2,179.5,0.32608,0.00023,22.69879]
[1780070910371,25.29,73761.2,179.5,0.32608,0.00023,22.69879]
[1780070910651,25.29,73754.08,179.5,0.32447,0.00023,22.65066]
[1780070912155,25.29,73752.28,179.5,0.32405,0.00023,22.6349]
[1780070915355,25.29,73752.83,179.5,0.32417,0.00023,22.63873]
[1780070915357,25.29,73752.83,179.5,0.32417,0.00023,22.63873]
[1780070915493,25.29,73752.83,179.5,0.32417,0.00023,22.63873]
[1780070915643,25.29,73756.27,179.5,0.32495,0.00023,22.66206]
[1780070916773,25.29,73756.27,179.5,0.32495,0.00023,22.66206]
[1780070916866,25.29,73762.25,179.5,0.32631,0.00023,22.70247]
[1780070916981,25.29,73762.25,179.5,0.32631,0.00023,22.70247]
[1780070918800,25.29,73773.06,179.5,0.32876,0.00023,22.77479]
[1780070919166,25.29,73773.06,179.5,0.32876,0.00023,22.77479]
[1780070919671,25.29,73781.29,179.5,0.33063,0.00023,22.82924]
[1780070922406,25.29,73784.31,179.5,0.33132,0.00023,22.84913]
[1780070922738,25.29,73784.31,179.5,0.33132,0.00023,22.84913]
[1780070924122,25.29,73792.13,179.5,0.3331,0.00023,22.90022]
[1780070924802,25.29,73794.34,179.5,0.3336,0.00023,22.91453]
[1780070925712,25.29,73795.58,179.5,0.33388,0.00023,22.92256]
[1780070928509,25.29,73792.96,179.5,0.33328,0.00023,22.9055]
[1780070928734,25.29,73793.15,179.5,0.33332,0.00023,22.90673]
[1780070933768,25.29,73792.47,179.5,0.33318,0.00023,22.90252]
[1780070938849,25.29,73791.68,179.5,0.333,0.00023,22.89756]
[1780070944846,25.29,73791.28,179.5,0.33293,0.00023,22.89534]
[1780070948704,25.29,73797.44,179.5,0.33434,0.00023,22.93543]
[1780070949005,25.29,73798.39,179.5,0.33455,0.00023,22.9416]
[1780070949800,25.29,73798.39,179.5,0.33455,0.00023,22.9416]
[1780070949254,25.29,73798.48,179.5,0.33458,0.00023,22.94222]
[1780070949905,25.29,73798.48,179.5,0.33458,0.00023,22.94222]
[1780070949948,25.29,73798.48,179.5,0.33458,0.00023,22.94222]
[1780070951630,25.29,73802.29,179.5,0.33545,0.00023,22.96686]
[1780070951704,25.3,73802.4,179.5,0.33548,0.00023,22.96763]
[1780070952295,25.3,73802.4,179.5,0.33548,0.00023,22.96763]
[1780070952655,25.3,73802.43,179.5,0.33549,0.00023,22.96791]
[1780070952820,25.3,73802.43,179.5,0.33549,0.00023,22.96791]
[1780070953076,25.3,73802.43,179.5,0.33549,0.00023,22.96791]
[1780070953357,25.3,73802.43,179.5,0.33549,0.00023,22.96791]
[1780070953392,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070953942,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070954041,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070954049,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070954277,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070954601,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070954722,25.3,73812.83,179.5,0.33788,0.00023,23.03471]
[1780070955061,25.3,73814.12,179.5,0.33819,0.00023,23.0432]
[1780070955308,25.3,73814.12,179.5,0.33819,0.00023,23.0432]
[1780070956125,25.3,73813.68,179.5,0.3381,0.00023,23.04069]
[1780070957617,25.3,73815.93,179.5,0.33862,0.00023,23.05523]
[1780070957627,25.3,73815.93,179.5,0.33862,0.00023,23.05523]
[1780070957819,25.3,73815.73,179.5,0.33859,0.00023,23.05425]
[1780070959640,25.31,73819.38,179.5,0.33943,0.00023,23.07753]
[1780070961288,25.31,73820.76,179.5,0.33977,0.00023,23.08666]
[1780070961321,25.31,73820.76,179.5,0.33977,0.00023,23.08666]
[1780070961442,25.31,73820.76,179.5,0.33977,0.00023,23.08666]
[1780070961576,25.31,73820.76,179.5,0.33977,0.00023,23.08666]
[1780070961591,25.31,73818.77,179.5,0.33932,0.00023,23.07434]
[1780070962271,25.31,73818.77,179.5,0.33932,0.00023,23.07434]
[1780070962344,25.31,73814.07,179.5,0.33825,0.00023,23.04484]
[1780070964022,25.31,73813.6,179.5,0.33815,0.00023,23.04207]
[1780070964068,25.31,73812.98,179.5,0.33801,0.00023,23.03814]
[1780070969085,25.32,73813.19,179.5,0.33807,0.00023,23.03996]
[1780070974102,25.33,73809.74,179.5,0.33734,0.00023,23.01643]
[1780070974329,25.33,73809.74,179.5,0.33734,0.00023,23.01643]
[1780070974674,25.33,73809.74,179.5,0.33734,0.00023,23.01643]
[1780070974797,25.33,73806.18,179.5,0.33655,0.00023,22.99431]
[1780070975224,25.33,73795.52,179.5,0.33411,0.00023,22.92577]
[1780070976390,25.33,73795.52,179.5,0.33411,0.00023,22.92577]
[1780070976542,25.33,73795.52,179.5,0.33411,0.00023,22.92577]
[1780070976558,25.33,73795.52,179.5,0.33411,0.00023,22.92577]
[1780070976575,25.33,73795.52,179.5,0.33411,0.00023,22.92577]
[1780070976847,25.33,73795.99,179.5,0.33422,0.00023,22.92896]
[1780070977076,25.33,73795.99,179.5,0.33422,0.00023,22.92896]
[1780070977299,25.33,73787.24,179.5,0.33223,0.00023,22.87221]
[1780070978223,25.33,73787.24,179.5,0.33223,0.00023,22.87221]
[1780070978568,25.33,73781.35,179.5,0.3309,0.00023,22.83373]
[1780070980236,25.33,73779.99,179.5,0.33059,0.00023,22.8249]
[1780070980592,25.33,73779.99,179.5,0.33059,0.00023,22.8249]
[1780070984435,25.33,73783.12,179.5,0.33132,0.00023,22.84578]
[1780070984534,25.33,73784.69,179.5,0.33167,0.00023,22.85612]
[1780070985323,25.34,73792.25,179.5,0.3334,0.00023,22.90547]
[1780070987199,25.34,73794.71,179.5,0.33396,0.00023,22.92146]
[1780070988723,25.34,73794.89,179.5,0.334,0.00023,22.92265]
[1780070990248,25.34,73798.27,179.5,0.33477,0.00023,22.94453]
[1780070990775,25.34,73798.27,179.5,0.33477,0.00023,22.94453]
[1780070992778,25.34,73792.38,179.5,0.33343,0.00023,22.90645]
[1780070996962,25.34,73795.04,179.5,0.33405,0.00023,22.92389]
[1780070997082,25.34,73795.04,179.5,0.33405,0.00023,22.92389]
[1780070997091,25.34,73795.04,179.5,0.33405,0.00023,22.92389]
[1780071002070,25.34,73793.87,179.5,0.33379,0.00023,22.91652]
[1780071002503,25.34,73793.87,179.5,0.33379,0.00023,22.91652]
[1780071007553,25.34,73796.16,179.5,0.33432,0.00023,22.93154]
[1780071008168,25.34,73797.74,179.5,0.33468,0.00023,22.94178]
[1780071011067,25.34,73805.15,179.5,0.33637,0.00023,22.98941]
[1780071011534,25.34,73805.15,179.5,0.33637,0.00023,22.98941]
[1780071011613,25.34,73805.15,179.5,0.33637,0.00023,22.98941]
[1780071011684,25.34,73805.15,179.5,0.33637,0.00023,22.98941]
[1780071011747,25.34,73809.44,179.5,0.33735,0.00023,23.01677]
[1780071014100,25.34,73815.92,179.5,0.33886,0.00023,23.05848]
[1780071015580,25.35,73819.1,179.5,0.3396,0.00023,23.07882]
[1780071015590,25.35,73819.1,179.5,0.3396,0.00023,23.07882]
[1780071015623,25.35,73820.21,179.5,0.33987,0.00023,23.08607]
[1780071017571,25.35,73823.94,179.5,0.34073,0.00023,23.10963]
[1780071017871,25.35,73823.94,179.5,0.34073,0.00023,23.10963]
[1780071017878,25.35,73823.94,179.5,0.34073,0.00023,23.10963]
[1780071018331,25.35,73827.05,179.5,0.34145,0.00023,23.12922]
[1780071018951,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019107,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019353,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019390,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019698,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019741,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019745,25.35,73829.34,179.5,0.34199,0.00023,23.14365]
[1780071019874,25.35,73844.67,179.5,0.34552,0.00023,23.23813]
[1780071020057,25.35,73844.67,179.5,0.34552,0.00023,23.23813]
[1780071020370,25.35,73844.67,179.5,0.34552,0.00023,23.23813]
[1780071020453,25.35,73844.67,179.5,0.34552,0.00023,23.23813]
[1780071020819,25.35,73844.67,179.5,0.34552,0.00023,23.23813]
[1780071020876,25.35,73855.1,179.5,0.34794,0.00023,23.3014]
[1780071021337,25.35,73855.1,179.5,0.34794,0.00023,23.3014]
[1780071021644,25.35,73855.1,179.5,0.34794,0.00023,23.3014]
[1780071022716,25.35,73855.05,179.5,0.34793,0.00023,23.30118]
[1780071022726,25.35,73855.05,179.5,0.34793,0.00023,23.30118]
[1780071022783,25.35,73855.05,179.5,0.34793,0.00023,23.30118]
[1780071023934,25.35,73861.79,179.5,0.3495,0.00023,23.34174]
[1780071026024,25.36,73868.09,179.5,0.35096,0.00023,23.37921]
[1780071026673,25.36,73868.09,179.5,0.35096,0.00023,23.37921]
[1780071027483,25.36,73868.39,179.5,0.35103,0.00023,23.38107]
[1780071027483,25.36,73868.39,179.5,0.35103,0.00023,23.38107]
[1780071027501,25.36,73868.39,179.5,0.35103,0.00023,23.38107]
[1780071027523,25.36,73868.39,179.5,0.35103,0.00023,23.38107]
[1780071028798,25.36,73869.26,179.5,0.35124,0.00023,23.38625]
[1780071028719,25.36,73877.33,179.5,0.35311,0.00023,23.43364]
[1780071029356,25.36,73877.33,179.5,0.35311,0.00023,23.43364]
[1780071029430,25.36,73877.33,179.5,0.35311,0.00023,23.43364]
[1780071029432,25.36,73877.33,179.5,0.35311,0.00023,23.43364]
[1780071029439,25.36,73877.33,179.5,0.35311,0.00023,23.43364]
[1780071029566,25.36,73877.33,179.5,0.35311,0.00023,23.43364]
[1780071030534,25.36,73876.87,179.5,0.353,0.00023,23.43098]
[1780071032050,25.36,73873.25,179.5,0.35214,0.00023,23.40624]
[1780071032169,25.36,73873.25,179.5,0.35214,0.00023,23.40624]
[1780071032175,25.36,73873.25,179.5,0.35214,0.00023,23.40624]
[1780071032199,25.36,73873.25,179.5,0.35214,0.00023,23.40624]
[1780071032490,25.36,73878.12,179.5,0.35327,0.00023,23.43476]
[1780071033099,25.36,73878.12,179.5,0.35327,0.00023,23.43476]
[1780071033151,25.36,73878.12,179.5,0.35327,0.00023,23.43476]
[1780071033580,25.36,73878.12,179.5,0.35327,0.00023,23.43476]
[1780071033889,25.36,73878.12,179.5,0.35327,0.00023,23.43476]
[1780071039754,25.36,73880.78,179.5,0.3539,0.00023,23.45038]
[1780071040131,25.36,73881.41,179.5,0.35405,0.00023,23.45408]
[1780071041837,25.36,73877.79,179.5,0.3532,0.00023,23.433]
[1780071043187,25.36,73879.12,179.5,0.35352,0.00023,23.44082]
[1780071043196,25.36,73879.12,179.5,0.35352,0.00023,23.44082]
[1780071043213,25.36,73879.12,179.5,0.35352,0.00023,23.44082]
[1780071043225,25.36,73879.12,179.5,0.35352,0.00023,23.44082]
[1780071043258,25.36,73879.12,179.5,0.35352,0.00023,23.44082]
[1780071043926,25.36,73875.11,179.5,0.35259,0.00023,23.41742]
[1780071046133,25.36,73872.08,179.5,0.35189,0.00023,23.39972]
[1780071046771,25.36,73872.08,179.5,0.35189,0.00023,23.39972]
[1780071049165,25.36,73878.47,179.5,0.35338,0.00023,23.43732]
[1780071052140,25.36,73881.06,179.5,0.35398,0.00023,23.4525]
[1780071052411,25.36,73881.06,179.5,0.35398,0.00023,23.4525]
[1780071053183,25.36,73879.57,179.5,0.35364,0.00023,23.44386]
[1780071053793,25.36,73879.57,179.5,0.35364,0.00023,23.44386]
[1780071054095,25.36,73873.46,179.5,0.35222,0.00023,23.40819]
[1780071055817,25.36,73873.68,179.5,0.35227,0.00023,23.40948]
[1780071055925,25.36,73873.68,179.5,0.35227,0.00023,23.40948]
[1780071056592,25.36,73874.19,179.5,0.35239,0.00023,23.41253]
[1780071057944,25.36,73877.22,179.5,0.3531,0.00023,23.43037]
[1780071057948,25.36,73877.22,179.5,0.3531,0.00023,23.43037]
[1780071057978,25.36,73877.22,179.5,0.3531,0.00023,23.43037]
[1780071060721,25.36,73882.45,179.5,0.35432,0.00023,23.46089]
[1780071061072,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061252,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061429,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061441,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061471,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061506,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061623,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061728,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071061887,25.36,73882.39,179.5,0.35431,0.00023,23.46056]
[1780071062077,25.36,73878.09,179.5,0.35331,0.00023,23.43557]
[1780071063141,25.36,73877.68,179.5,0.35321,0.00023,23.4332]
[1780071064843,25.36,73877.97,179.5,0.35328,0.00023,23.43492]
[1780071064925,25.36,73877.97,179.5,0.35328,0.00023,23.43492]
[1780071064995,25.36,73877.49,179.5,0.35317,0.00023,23.43216]
[1780071065005,25.36,73877.49,179.5,0.35317,0.00023,23.43216]
[1780071065822,25.36,73877.49,179.5,0.35317,0.00023,23.43216]
[1780071065924,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066174,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066561,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066583,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066630,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066810,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066845,25.36,73868.22,179.5,0.35102,0.00023,23.37779]
[1780071066841,25.36,73858.63,179.5,0.3488,0.00023,23.32077]
[1780071067207,25.36,73858.63,179.5,0.3488,0.00023,23.32077]
[1780071067242,25.36,73858.63,179.5,0.3488,0.00023,23.32077]
[1780071067636,25.36,73858.63,179.5,0.3488,0.00023,23.32077]
[1780071071169,25.37,73857.88,179.5,0.34865,0.00023,23.31675]
[1780071071798,25.37,73857.88,179.5,0.34865,0.00023,23.31675]
[1780071072438,25.37,73857.28,179.5,0.34852,0.00023,23.31342]
[1780071073942,25.37,73864.43,179.5,0.35018,0.00023,23.35626]
[1780071075993,25.37,73861.05,179.5,0.34941,0.00023,23.3363]
[1780071077555,25.37,73863.26,179.5,0.34992,0.00023,23.34954]
[1780071077648,25.37,73863.26,179.5,0.34992,0.00023,23.34954]
[1780071077931,25.37,73863.26,179.5,0.34992,0.00023,23.34954]
[1780071077950,25.37,73863.26,179.5,0.34992,0.00023,23.34954]
[1780071078689,25.37,73866.2,179.5,0.35061,0.00023,23.36708]
[1780071078889,25.37,73866.2,179.5,0.35061,0.00023,23.36708]
[1780071078896,25.37,73866.2,179.5,0.35061,0.00023,23.36708]
[1780071078898,25.37,73866.2,179.5,0.35061,0.00023,23.36708]
[1780071078813,25.37,73876.55,179.5,0.35301,0.00023,23.42803]
[1780071079054,25.37,73876.55,179.5,0.35301,0.00023,23.42803]
[1780071079059,25.37,73876.55,179.5,0.35301,0.00023,23.42803]
[1780071079820,25.37,73877.29,179.5,0.35318,0.00023,23.43235]
[1780071082139,25.4,73877.82,179.5,0.35346,0.00023,23.43908]
[1780071082565,25.4,73877.82,179.5,0.35346,0.00023,23.43908]
[1780071083405,25.41,73881.46,179.5,0.35435,0.00023,23.46132]
[1780071084756,25.42,73882.81,179.5,0.35471,0.00023,23.47005]
[1780071084799,25.42,73882.81,179.5,0.35471,0.00023,23.47005]
[1780071085056,25.42,73886.15,179.5,0.35548,0.00023,23.4893]
[1780071085113,25.42,73886.15,179.5,0.35548,0.00023,23.4893]
[1780071086073,25.43,73890.16,179.5,0.35648,0.00023,23.51377]
[1780071086089,25.43,73890.16,179.5,0.35648,0.00023,23.51377]
[1780071086186,25.43,73890.16,179.5,0.35648,0.00023,23.51377]
[1780071086947,25.43,73878.5,179.5,0.35379,0.00023,23.44714]
[1780071088835,25.44,73875.01,179.5,0.35302,0.00023,23.42783]
[1780071088838,25.44,73875.01,179.5,0.35302,0.00023,23.42783]
[1780071088921,25.44,73875.01,179.5,0.35302,0.00023,23.42783]
[1780071088954,25.44,73875.01,179.5,0.35302,0.00023,23.42783]
[1780071089014,25.44,73873.86,179.5,0.35276,0.00023,23.42124]
[1780071089909,25.44,73866.41,179.5,0.35104,0.00023,23.37768]
[1780071090156,25.44,73866.41,179.5,0.35104,0.00023,23.37768]
[1780071092376,25.44,73868.09,179.5,0.35142,0.00023,23.38434]
[1780071093368,25.44,73868.44,179.5,0.35151,0.00023,23.38654]
[1780071094817,25.44,73870.75,179.5,0.35205,0.00023,23.40024]
[1780071095214,25.44,73873.78,179.5,0.35276,0.00023,23.41808]
[1780071095254,25.44,73873.78,179.5,0.35276,0.00023,23.41808]
[1780071095275,25.44,73873.78,179.5,0.35276,0.00023,23.41808]
[1780071101517,25.47,73881.0,179.5,0.35457,0.00023,23.46312]
[1780071102323,25.47,73881.04,179.5,0.35458,0.00023,23.46344]
[1780071102389,25.47,73881.04,179.5,0.35458,0.00023,23.46344]
[1780071102453,25.47,73881.04,179.5,0.35458,0.00023,23.46344]
[1780071102620,25.47,73881.04,179.5,0.35458,0.00023,23.46344]
[1780071103073,25.47,73885.53,179.5,0.35565,0.00023,23.48998]
[1780071108228,25.48,73894.77,179.5,0.35782,0.00023,23.54317]
[1780071108394,25.48,73894.77,179.5,0.35782,0.00023,23.54317]
[1780071110652,25.48,73898.83,179.5,0.35878,0.00023,23.56653]
[1780071111218,25.48,73898.62,179.5,0.35874,0.00023,23.56543]
[1780071113025,25.48,73898.48,179.5,0.35871,0.00023,23.56474]
[1780071113032,25.48,73898.48,179.5,0.35871,0.00023,23.56474]
[1780071113582,25.48,73898.48,179.5,0.35871,0.00023,23.56474]
[1780071113933,25.48,73898.48,179.5,0.35871,0.00023,23.56474]
[1780071113979,25.48,73898.48,179.5,0.35871,0.00023,23.56474]
[1780071114279,25.48,73898.12,179.5,0.35863,0.00023,23.56273]
[1780071114308,25.48,73896.24,179.5,0.35819,0.00023,23.55214]
[1780071117484,25.49,73897.2,179.5,0.35843,0.00023,23.55798]
[1780071118298,25.49,73897.05,179.5,0.35841,0.00023,23.55735]
[1780071118399,25.49,73890.4,179.5,0.35687,0.00023,23.51993]
[1780071119132,25.49,73890.4,179.5,0.35687,0.00023,23.51993]
[1780071122978,25.49,73886.86,179.5,0.35607,0.00023,23.50024]
[1780071123313,25.5,73888.09,179.5,0.35637,0.00023,23.50759]
[1780071124948,25.5,73897.06,179.5,0.35847,0.00023,23.55869]
[1780071129158,25.51,73901.27,179.5,0.3595,0.00023,23.58359]
[1780071129592,25.51,73901.27,179.5,0.3595,0.00023,23.58359]
[1780071129950,25.51,73899.14,179.5,0.35902,0.00023,23.57197]
[1780071130660,25.51,73899.14,179.5,0.35902,0.00023,23.57197]
[1780071132020,25.51,73904.43,179.5,0.36025,0.00023,23.60153]
[1780071134159,25.54,73909.78,179.5,0.36164,0.00023,23.6346]
[1780071134219,25.54,73909.78,179.5,0.36164,0.00023,23.6346]
[1780071134252,25.54,73909.78,179.5,0.36164,0.00023,23.6346]
[1780071134642,25.54,73909.78,179.5,0.36164,0.00023,23.6346]
[1780071136384,25.54,73916.45,179.5,0.36321,0.00023,23.67149]
[1780071137222,25.54,73918.6,179.5,0.36372,0.00023,23.68343]
[1780071137471,25.54,73918.6,179.5,0.36372,0.00023,23.68343]
[1780071137633,25.54,73918.6,179.5,0.36372,0.00023,23.68343]
[1780071137698,25.54,73918.6,179.5,0.36372,0.00023,23.68343]
[1780071137927,25.54,73918.6,179.5,0.36372,0.00023,23.68343]
[1780071137947,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138191,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138265,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138311,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138456,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138642,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138863,25.54,73907.25,179.5,0.36109,0.00023,23.6213]
[1780071138952,25.54,73897.16,179.5,0.35875,0.00023,23.56527]
[1780071139167,25.54,73897.16,179.5,0.35875,0.00023,23.56527]
[1780071139362,25.54,73897.16,179.5,0.35875,0.00023,23.56527]
[1780071139763,25.54,73897.16,179.5,0.35875,0.00023,23.56527]
[1780071139861,25.54,73897.16,179.5,0.35875,0.00023,23.56527]
[1780071140949,25.55,73891.75,179.5,0.35751,0.00023,23.53503]
[1780071141072,25.55,73889.96,179.5,0.3571,0.00023,23.52513]
[1780071141120,25.55,73889.96,179.5,0.3571,0.00023,23.52513]
[1780071141280,25.55,73887.84,179.5,0.35661,0.00023,23.5131]
[1780071143575,25.55,73886.77,179.5,0.35637,0.00023,23.50705]
[1780071143584,25.55,73886.77,179.5,0.35637,0.00023,23.50705]
[1780071143588,25.55,73886.77,179.5,0.35637,0.00023,23.50705]
[1780071144203,25.55,73887.39,179.5,0.35651,0.00023,23.51062]
[1780071144285,25.55,73887.39,179.5,0.35651,0.00023,23.51062]
[1780071144408,25.55,73887.39,179.5,0.35651,0.00023,23.51062]
[1780071144732,25.55,73887.39,179.5,0.35651,0.00023,23.51062]
[1780071145460,25.55,73881.55,179.5,0.35517,0.00023,23.47739]
[1780071146380,25.55,73875.68,179.5,0.35381,0.00023,23.44362]
[1780071148729,25.55,73871.43,179.5,0.35284,0.00023,23.4192]
[1780071149048,25.55,73871.43,179.5,0.35284,0.00023,23.4192]
[1780071152397,25.55,73864.79,179.5,0.35131,0.00023,23.37743]
[1780071152401,25.55,73864.79,179.5,0.35131,0.00023,23.37743]
[1780071152595,25.55,73864.79,179.5,0.35131,0.00023,23.37743]
[1780071152673,25.55,73864.79,179.5,0.35131,0.00023,23.37743]
[1780071153489,25.56,73873.52,179.5,0.35333,0.00023,23.42855]
[1780071154819,25.56,73873.52,179.5,0.35333,0.00023,23.42855]
[1780071159915,25.56,73869.68,179.5,0.35247,0.00023,23.40676]
[1780071159982,25.56,73869.68,179.5,0.35247,0.00023,23.40676]
[1780071160097,25.56,73870.31,179.5,0.35262,0.00023,23.41064]
[1780071160122,25.56,73870.31,179.5,0.35262,0.00023,23.41064]
[1780071161023,25.56,73870.31,179.5,0.35262,0.00023,23.41064]
[1780071161402,25.56,73869.05,179.5,0.35234,0.00023,23.40342]
[1780071161426,25.56,73869.05,179.5,0.35234,0.00023,23.40342]
[1780071161432,25.56,73869.05,179.5,0.35234,0.00023,23.40342]
[1780071166053,25.57,73876.53,179.5,0.35408,0.00023,23.44723]
[1780071166463,25.57,73876.53,179.5,0.35408,0.00023,23.44723]
[1780071166603,25.57,73876.53,179.5,0.35408,0.00023,23.44723]
[1780071166623,25.57,73876.53,179.5,0.35408,0.00023,23.44723]
[1780071167053,25.57,73876.53,179.5,0.35408,0.00023,23.44723]
[1780071168033,25.57,73880.41,179.5,0.35498,0.00023,23.46959]
[1780071168160,25.57,73886.78,179.5,0.35645,0.00023,23.50599]
[1780071168438,25.57,73886.78,179.5,0.35645,0.00023,23.50599]
[1780071168625,25.57,73886.78,179.5,0.35645,0.00023,23.50599]
[1780071171501,25.57,73879.67,179.5,0.35482,0.00023,23.46553]
[1780071173630,25.57,73877.16,179.5,0.35424,0.00023,23.45116]
[1780071173692,25.57,73877.16,179.5,0.35424,0.00023,23.45116]
[1780071177765,25.57,73874.01,179.5,0.35353,0.00023,23.43329]
[1780071181324,25.57,73869.11,179.5,0.35241,0.00023,23.40527]
[1780071181439,25.57,73869.11,179.5,0.35241,0.00023,23.40527]
[1780071182027,25.57,73869.11,179.5,0.35241,0.00023,23.40527]
[1780071181573,25.57,73862.13,179.5,0.35081,0.00023,23.36459]
[1780071182580,25.57,73861.59,179.5,0.35069,0.00023,23.36156]
[1780071183487,25.57,73861.59,179.5,0.35069,0.00023,23.36156]
[1780071183737,25.57,73861.59,179.5,0.35069,0.00023,23.36156]
[1780071184010,25.57,73861.59,179.5,0.35069,0.00023,23.36156]
[1780071184032,25.57,73861.59,179.5,0.35069,0.00023,23.36156]
[1780071184097,25.57,73861.59,179.5,0.35069,0.00023,23.36156]
[1780071184141,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071184197,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071184288,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071184727,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071184790,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071184927,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071185012,25.58,73858.3,179.5,0.34994,0.00023,23.34231]
[1780071185025,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185136,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185272,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185305,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185524,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185562,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185608,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071185664,25.58,73831.65,179.5,0.34384,0.00023,23.18262]
[1780071186030,25.58,73820.5,179.5,0.34131,0.00023,23.11434]
[1780071186166,25.58,73820.5,179.5,0.34131,0.00023,23.11434]
[1780071187163,25.58,73817.77,179.5,0.34069,0.00023,23.09764]
[1780071188159,25.58,73821.17,179.5,0.34147,0.00023,23.11886]
[1780071189042,25.58,73836.86,179.5,0.34506,0.00023,23.21491]
[1780071189141,25.58,73836.86,179.5,0.34506,0.00023,23.21491]
[1780071189632,25.58,73836.86,179.5,0.34506,0.00023,23.21491]
[1780071189926,25.58,73836.86,179.5,0.34506,0.00023,23.21491]
[1780071189998,25.58,73836.86,179.5,0.34506,0.00023,23.21491]
[1780071190027,25.58,73838.8,179.5,0.34551,0.00023,23.22675]
[1780071195153,25.58,73844.16,179.5,0.34675,0.00023,23.2594]
[1780071198176,25.59,73845.79,179.5,0.34713,0.00023,23.26939]
[1780071198910,25.59,73845.79,179.5,0.34713,0.00023,23.26939]
[1780071198925,25.59,73847.0,179.5,0.34741,0.00023,23.27676]
[1780071199162,25.59,73847.0,179.5,0.34741,0.00023,23.27676]
[1780071200020,25.59,73847.0,179.5,0.34741,0.00023,23.27676]
[1780071201619,25.59,73854.11,179.5,0.34905,0.00023,23.31919]
[1780071201624,25.59,73854.11,179.5,0.34905,0.00023,23.31919]
[1780071202439,25.59,73854.73,179.5,0.34919,0.00023,23.32295]
[1780071202468,25.59,73854.73,179.5,0.34919,0.00023,23.32295]
[1780071203190,25.59,73851.55,179.5,0.34847,0.00023,23.3042]
[1780071203758,25.59,73851.55,179.5,0.34847,0.00023,23.3042]
[1780071204104,25.59,73851.55,179.5,0.34847,0.00023,23.3042]
[1780071204453,25.59,73850.36,179.5,0.34819,0.00023,23.29712]
[1780071204763,25.59,73850.36,179.5,0.34819,0.00023,23.29712]
[1780071204838,25.59,73850.36,179.5,0.34819,0.00023,23.29712]
[1780071204939,25.59,73842.58,179.5,0.34642,0.00023,23.25073]
[1780071205188,25.59,73842.58,179.5,0.34642,0.00023,23.25073]
[1780071205550,25.59,73842.58,179.5,0.34642,0.00023,23.25073]
[1780071208239,25.59,73837.05,179.5,0.34517,0.00023,23.21771]
[1780071208321,25.59,73837.05,179.5,0.34517,0.00023,23.21771]
[1780071208540,25.59,73837.05,179.5,0.34517,0.00023,23.21771]
[1780071210925,25.59,73837.75,179.5,0.34533,0.00023,23.2221]
[1780071211413,25.59,73839.96,179.5,0.34583,0.00023,23.23219]
[1780071211467,25.59,73839.96,179.5,0.34583,0.00023,23.23219]
[1780071211933,25.59,73839.96,179.5,0.34583,0.00023,23.23219]
[1780071216683,25.6,73845.75,179.5,0.34718,0.00023,23.26748]
[1780071217025,25.6,73845.75,179.5,0.34718,0.00023,23.26748]
[1780071221749,25.6,73849.47,179.5,0.34805,0.00023,23.29017]
[1780071221760,25.6,73849.47,179.5,0.34805,0.00023,23.29017]
[1780071222132,25.6,73849.47,179.5,0.34805,0.00023,23.29017]
[1780071222152,25.6,73850.58,179.5,0.3483,0.00023,23.29686]
[1780071222931,25.6,73850.58,179.5,0.3483,0.00023,23.29686]
[1780071223943,25.6,73858.37,179.5,0.3501,0.00023,23.34317]
[1780071224168,25.6,73858.37,179.5,0.3501,0.00023,23.34317]
[1780071226571,25.6,73852.97,179.5,0.34886,0.00023,23.31132]
[1780071226985,25.6,73852.97,179.5,0.34886,0.00023,23.31132]
[1780071229305,25.61,73853.8,179.5,0.34906,0.00023,23.31647]
[1780071229682,25.61,73853.8,179.5,0.34906,0.00023,23.31647]
[1780071230009,25.61,73853.8,179.5,0.34906,0.00023,23.31647]
[1780071230338,25.61,73851.73,179.5,0.34859,0.00023,23.30426]
[1780071230546,25.61,73851.73,179.5,0.34859,0.00023,23.30426]
[1780071230916,25.61,73851.73,179.5,0.34859,0.00023,23.30426]
[1780071231801,25.61,73846.61,179.5,0.34742,0.00023,23.27382]
[1780071234991,25.61,73847.78,179.5,0.3477,0.00023,23.28106]
[1780071240993,25.61,73851.01,179.5,0.34846,0.00023,23.30092]
[1780071243298,25.61,73855.49,179.5,0.3495,0.00023,23.3276]
[1780071244276,25.61,73854.86,179.5,0.34935,0.00023,23.32392]
[1780071247561,25.61,73857.56,179.5,0.34998,0.00023,23.34004]
[1780071247798,25.61,73857.56,179.5,0.34998,0.00023,23.34004]
[1780071248048,25.62,73865.17,179.5,0.35173,0.00023,23.38469]
[1780071248263,25.62,73865.17,179.5,0.35173,0.00023,23.38469]
[1780071249045,25.62,73865.17,179.5,0.35173,0.00023,23.38469]
[1780071254351,25.62,73869.4,179.5,0.35271,0.00023,23.40933]
[1780071258351,25.62,73868.69,179.5,0.35255,0.00023,23.40524]
[1780071258401,25.62,73868.69,179.5,0.35255,0.00023,23.40524]
[1780071264161,25.62,73870.17,179.5,0.35289,0.00023,23.41386]
[1780071267113,25.62,73870.5,179.5,0.35296,0.00023,23.41578]
[1780071272221,25.62,73864.6,179.5,0.35159,0.00023,23.37809]
[1780071273528,25.62,73864.6,179.5,0.35159,0.00023,23.37809]
[1780071273835,25.62,73864.6,179.5,0.35159,0.00023,23.37809]
[1780071274520,25.62,73864.64,179.5,0.3516,0.00023,23.37835]
[1780071274599,25.62,73864.64,179.5,0.3516,0.00023,23.37835]
[1780071280276,25.62,73866.52,179.5,0.35205,0.00023,23.38961]
[1780071282150,25.62,73866.52,179.5,0.35205,0.00023,23.38961]
[1780071284037,25.62,73867.21,179.5,0.35221,0.00023,23.39369]
[1780071285312,25.62,73859.16,179.5,0.35036,0.00023,23.34671]
[1780071290347,25.62,73860.46,179.5,0.35067,0.00023,23.35463]
[1780071294295,25.62,73860.26,179.5,0.35063,0.00023,23.35356]
[1780071294300,25.62,73860.26,179.5,0.35063,0.00023,23.35356]
[1780071295200,25.62,73860.26,179.5,0.35063,0.00023,23.35356]
[1780071296735,25.62,73866.97,179.5,0.35218,0.00023,23.39291]
[1780071296763,25.62,73866.97,179.5,0.35218,0.00023,23.39291]
[1780071296779,25.62,73866.97,179.5,0.35218,0.00023,23.39291]
[1780071296820,25.62,73866.97,179.5,0.35218,0.00023,23.39291]
[1780071296926,25.62,73866.97,179.5,0.35218,0.00023,23.39291]
[1780071297151,25.62,73866.97,179.5,0.35218,0.00023,23.39291]
[1780071297957,25.62,73856.74,179.5,0.34983,0.00023,23.33306]
[1780071301695,25.63,73856.72,179.5,0.34984,0.00023,23.33317]
[1780071301718,25.63,73856.72,179.5,0.34984,0.00023,23.33317]
[1780071302303,25.63,73863.3,179.5,0.35135,0.00023,23.37184]
[1780071303638,25.63,73868.14,179.5,0.35246,0.00023,23.40007]
[1780071303648,25.63,73868.14,179.5,0.35246,0.00023,23.40007]
[1780071304018,25.63,73868.14,179.5,0.35246,0.00023,23.40007]
[1780071304189,25.63,73868.14,179.5,0.35246,0.00023,23.40007]
[1780071304438,25.63,73862.54,179.5,0.35118,0.00023,23.36752]
[1780071306201,25.63,73857.79,179.5,0.35009,0.00023,23.33966]
[1780071306251,25.63,73857.06,179.5,0.34992,0.00023,23.33543]
[1780071306395,25.63,73857.06,179.5,0.34992,0.00023,23.33543]
[1780071308260,25.63,73849.3,179.5,0.34815,0.00023,23.28966]
[1780071310086,25.63,73852.77,179.5,0.34895,0.00023,23.31033]
[1780071310427,25.63,73853.7,179.5,0.34917,0.00023,23.31596]
[1780071311956,25.63,73854.68,179.5,0.34939,0.00023,23.32175]
[1780071312946,25.63,73852.98,179.5,0.34901,0.00023,23.31182]
[1780071318545,25.63,73849.58,179.5,0.34825,0.00023,23.29213]
[1780071319474,25.63,73849.58,179.5,0.34825,0.00023,23.29213]
[1780071319481,25.63,73849.58,179.5,0.34825,0.00023,23.29213]
[1780071319999,25.63,73849.58,179.5,0.34825,0.00023,23.29213]
[1780071320168,25.64,73856.68,179.5,0.34988,0.00023,23.33427]
[1780071320761,25.64,73868.94,179.5,0.3527,0.00023,23.40588]
[1780071322852,25.64,73871.83,179.5,0.35336,0.00023,23.4226]
[1780071324362,25.64,73872.47,179.5,0.35351,0.00023,23.4263]
[1780071325488,25.64,73870.82,179.5,0.35313,0.00023,23.41677]
[1780071325753,25.64,73870.82,179.5,0.35313,0.00023,23.41677]
[1780071328287,25.64,73862.47,179.5,0.35121,0.00023,23.36831]
[1780071328415,25.64,73862.47,179.5,0.35121,0.00023,23.36831]
[1780071328550,25.64,73862.47,179.5,0.35121,0.00023,23.36831]
[1780071330477,25.64,73858.25,179.5,0.35025,0.00023,23.34368]
[1780071330715,25.64,73858.25,179.5,0.35025,0.00023,23.34368]
[1780071332151,25.64,73857.32,179.5,0.35002,0.00023,23.33481]
[1780071332232,25.64,73857.32,179.5,0.35002,0.00023,23.33481]
[1780071332402,25.64,73856.24,179.5,0.34978,0.00023,23.32852]
[1780071335055,25.64,73853.75,179.5,0.34921,0.00023,23.31391]
[1780071337832,25.64,73857.69,179.5,0.35012,0.00023,23.33743]
[1780071340151,25.64,73858.03,179.5,0.3502,0.00023,23.33948]
[1780071340601,25.64,73858.8,179.5,0.35039,0.00023,23.34412]
[1780071343176,25.64,73850.5,179.5,0.34849,0.00023,23.29521]
[1780071351507,25.65,73851.57,179.5,0.34876,0.00023,23.30221]
[1780071352536,25.65,73847.79,179.5,0.3479,0.00023,23.27984]
[1780071352606,25.65,73847.79,179.5,0.3479,0.00023,23.27984]
[1780071352746,25.65,73847.79,179.5,0.3479,0.00023,23.27984]
[1780071352891,25.65,73847.79,179.5,0.3479,0.00023,23.27984]
[1780071352984,25.65,73847.79,179.5,0.3479,0.00023,23.27984]
[1780071353085,25.65,73837.44,179.5,0.34554,0.00023,23.21806]
[1780071353369,25.65,73837.44,179.5,0.34554,0.00023,23.21806]
[1780071354810,25.65,73830.73,179.5,0.34401,0.00023,23.17745]
[1780071354913,25.65,73831.98,179.5,0.3443,0.00023,23.18519]
[1780071360674,25.65,73832.01,179.5,0.34433,0.00023,23.18595]
[1780071365879,25.66,73831.17,179.5,0.34417,0.00023,23.18156]
[1780071370914,25.66,73831.32,179.5,0.34422,0.00023,23.18304]
[1780071373299,25.66,73831.73,179.6,0.34432,0.00023,23.18564]
[1780071373323,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373324,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373409,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373653,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373683,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373688,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373789,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373864,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071373971,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071374001,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071374170,25.66,73831.86,179.6,0.34435,0.00023,23.18654]
[1780071374307,25.66,73846.88,179.6,0.34779,0.00023,23.27697]
[1780071374317,25.66,73846.88,179.6,0.34779,0.00023,23.27697]
[1780071374656,25.66,73846.88,179.6,0.34779,0.00023,23.27697]
[1780071374793,25.66,73846.88,179.6,0.34779,0.00023,23.27697]
[1780071375084,25.66,73858.18,179.6,0.35038,0.00023,23.34372]
[1780071377150,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071377534,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071377647,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071377724,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071378059,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071378068,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071378073,25.66,73856.0,179.6,0.34988,0.00023,23.33096]
[1780071378229,25.67,73844.57,179.6,0.34727,0.00023,23.26327]
[1780071383806,25.67,73847.34,179.6,0.34791,0.00023,23.27997]
[1780071383810,25.67,73847.34,179.6,0.34791,0.00023,23.27997]
[1780071384201,25.67,73847.34,179.6,0.34791,0.00023,23.27997]
[1780071384464,25.67,73843.28,179.6,0.34698,0.00023,23.25587]
[1780071384851,25.67,73843.28,179.6,0.34698,0.00023,23.25587]
[1780071385023,25.67,73835.35,179.6,0.34517,0.00023,23.20825]
[1780071390059,25.67,73834.31,179.6,0.34496,0.00023,23.20247]
[1780071395094,25.67,73833.74,179.6,0.34483,0.00023,23.19613]
[1780071400129,25.68,73831.41,179.6,0.34432,0.00023,23.18258]
[1780071401079,25.68,73831.41,179.6,0.34432,0.00023,23.18258]
[1780071402207,25.68,73831.42,179.6,0.34433,0.00023,23.18277]
[1780071402558,25.68,73831.73,179.6,0.3444,0.00023,23.18474]
[1780071403035,25.68,73831.73,179.6,0.3444,0.00023,23.18474]
[1780071403493,25.68,73831.51,179.6,0.34436,0.00023,23.18349]
[1780071403685,25.68,73831.51,179.6,0.34436,0.00023,23.18349]
[1780071404257,25.68,73831.51,179.6,0.34436,0.00023,23.18349]
[1780071404314,25.68,73818.08,179.6,0.34131,0.00023,23.10148]
[1780071404426,25.68,73818.08,179.6,0.34131,0.00023,23.10148]
[1780071405276,25.68,73818.08,179.6,0.34131,0.00023,23.10148]
[1780071405166,25.68,73810.7,179.6,0.33964,0.00023,23.05598]
[1780071406444,25.68,73809.59,179.6,0.33939,0.00023,23.04924]
[1780071407316,25.68,73806.51,179.6,0.3387,0.00023,23.03026]
[1780071408544,25.69,73804.25,179.6,0.3382,0.00023,23.01651]
[1780071408547,25.69,73804.25,179.6,0.3382,0.00023,23.01651]
[1780071413123,25.69,73803.38,179.6,0.33804,0.00023,23.01188]
[1780071417460,25.7,73804.69,179.6,0.33837,0.00023,23.02094]
[1780071418139,25.7,73804.69,179.6,0.33837,0.00023,23.02094]
[1780071418357,25.7,73801.25,179.6,0.3376,0.00023,22.99957]
[1780071420334,25.7,73799.81,179.6,0.33728,0.00023,22.99066]
[1780071423405,25.7,73796.34,179.6,0.33651,0.00023,22.96932]
[1780071423411,25.7,73796.34,179.6,0.33651,0.00023,22.96932]
[1780071424310,25.7,73798.37,179.6,0.33698,0.00023,22.98229]
[1780071425785,25.7,73800.85,179.6,0.33754,0.00023,22.99805]
[1780071426442,25.71,73799.85,179.6,0.33738,0.00023,22.99343]
[1780071427187,25.71,73799.85,179.6,0.33738,0.00023,22.99343]
[1780071427331,25.71,73797.75,179.6,0.33687,0.00023,22.9793]
[1780071428831,25.7,73795.3,179.6,0.33629,0.00023,22.96305]
[1780071428958,25.7,73795.3,179.6,0.33629,0.00023,22.96305]
[1780071429345,25.7,73790.45,179.6,0.33519,0.00023,22.93228]
[1780071431619,25.7,73789.21,179.6,0.33489,0.00023,22.92383]
[1780071433266,25.7,73788.57,179.6,0.33474,0.00023,22.91972]
[1780071433298,25.7,73788.57,179.6,0.33474,0.00023,22.91972]
[1780071433302,25.7,73788.57,179.6,0.33474,0.00023,22.91972]
[1780071433377,25.7,73787.65,179.6,0.33454,0.00023,22.91382]
[1780071433539,25.7,73787.65,179.6,0.33454,0.00023,22.91382]
[1780071433598,25.7,73787.65,179.6,0.33454,0.00023,22.91382]
[1780071433616,25.7,73787.65,179.6,0.33454,0.00023,22.91382]
[1780071435396,25.69,73783.09,179.6,0.33348,0.00022,22.88378]
[1780071436410,25.69,73783.09,179.6,0.33348,0.00022,22.88378]
[1780071438196,25.69,73783.17,179.6,0.33349,0.00022,22.88422]
[1780071440202,25.69,73783.87,179.6,0.33364,0.00022,22.88854]
[1780071440300,25.69,73783.78,179.6,0.33362,0.00022,22.8878]
[1780071440664,25.69,73783.78,179.6,0.33362,0.00022,22.8878]
[1780071444896,25.69,73784.19,179.6,0.33371,0.00023,22.89035]
[1780071446258,25.69,73784.0,179.6,0.33366,0.00023,22.88911]
[1780071446297,25.69,73784.0,179.6,0.33366,0.00023,22.88911]
[1780071446316,25.69,73784.0,179.6,0.33366,0.00023,22.88911]
[1780071446398,25.69,73772.54,179.6,0.3311,0.00022,22.81566]
[1780071446663,25.69,73772.54,179.6,0.3311,0.00022,22.81566]
[1780071452833,25.69,73767.02,179.6,0.32983,0.00022,22.77599]
[1780071453788,25.69,73766.22,179.6,0.32965,0.00022,22.77073]
[1780071454175,25.69,73766.22,179.6,0.32965,0.00022,22.77073]
[1780071455399,25.69,73766.48,179.6,0.3297,0.00022,22.77234]
[1780071455783,25.69,73766.77,179.6,0.32977,0.00022,22.77423]
[1780071455815,25.69,73766.71,179.6,0.32975,0.00022,22.7738]
[1780071457555,25.69,73764.82,179.7,0.32933,0.00022,22.76139]
[1780071458097,25.69,73764.82,179.7,0.32933,0.00022,22.76139]
[1780071458338,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071458558,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071458678,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071458712,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071458907,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071458963,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071459152,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071459325,25.69,73762.83,179.7,0.32888,0.00022,22.74835]
[1780071459410,25.69,73758.17,179.7,0.32782,0.00022,22.71722]
[1780071459530,25.69,73758.17,179.7,0.32782,0.00022,22.71722]
[1780071460123,25.69,73758.17,179.7,0.32782,0.00022,22.71722]
[1780071460198,25.69,73758.17,179.7,0.32782,0.00022,22.71722]
[1780071460366,25.69,73758.17,179.7,0.32782,0.00022,22.71722]
[1780071460503,25.68,73752.05,179.7,0.32642,0.00022,22.67602]
[1780071460693,25.68,73752.05,179.7,0.32642,0.00022,22.67602]
[1780071461079,25.68,73752.05,179.7,0.32642,0.00022,22.67602]
[1780071461142,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071461710,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071461730,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071461899,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071462224,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071462284,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071462326,25.68,73742.66,179.7,0.32433,0.00022,22.61353]
[1780071462325,25.68,73738.72,179.7,0.32343,0.00022,22.58645]
[1780071462497,25.68,73738.72,179.7,0.32343,0.00022,22.58645]
[1780071462849,25.68,73738.72,179.7,0.32343,0.00022,22.58645]
[1780071464373,25.68,73753.33,179.7,0.32668,0.00022,22.68375]
[1780071464441,25.68,73753.33,179.7,0.32668,0.00022,22.68375]
[1780071465899,25.68,73755.82,179.7,0.32724,0.00022,22.7002]
[1780071465972,25.68,73755.82,179.7,0.32724,0.00022,22.7002]
[1780071466742,25.68,73756.69,179.7,0.32743,0.00022,22.70585]
[1780071467213,25.68,73756.69,179.7,0.32743,0.00022,22.70585]
[1780071468737,25.68,73753.3,179.7,0.32667,0.00022,22.68325]
[1780071468764,25.68,73753.3,179.7,0.32667,0.00022,22.68325]
[1780071468777,25.68,73753.3,179.7,0.32667,0.00022,22.68325]
[1780071469052,25.68,73753.3,179.7,0.32667,0.00022,22.68325]
[1780071470383,25.67,73744.67,179.7,0.32473,0.00022,22.62563]
[1780071472616,25.67,73743.15,179.7,0.32439,0.00022,22.61541]
[1780071472881,25.67,73743.15,179.7,0.32439,0.00022,22.61541]
[1780071472948,25.67,73743.15,179.7,0.32439,0.00022,22.61541]
[1780071473048,25.67,73743.15,179.7,0.32439,0.00022,22.61541]
[1780071473476,25.67,73745.63,179.7,0.32494,0.00022,22.63191]
[1780071474005,25.67,73745.63,179.7,0.32494,0.00022,22.63191]
[1780071474680,25.67,73748.0,179.7,0.32547,0.00022,22.64762]
[1780071474797,25.67,73748.0,179.7,0.32547,0.00022,22.64762]
[1780071475018,25.67,73748.0,179.7,0.32547,0.00022,22.64762]
[1780071475118,25.67,73748.0,179.7,0.32547,0.00022,22.64762]
[1780071476080,25.67,73747.96,179.7,0.32546,0.00022,22.6473]
[1780071478513,25.67,73741.15,179.7,0.32391,0.00022,22.60106]
[1780071480758,25.67,73740.2,179.7,0.3237,0.00022,22.59463]
[1780071481676,25.67,73740.57,179.7,0.32378,0.00022,22.59709]
[1780071482522,25.67,73740.37,179.7,0.32373,0.00022,22.5957]
[1780071482794,25.67,73740.37,179.7,0.32373,0.00022,22.5957]
[1780071483098,25.67,73740.37,179.7,0.32373,0.00022,22.5957]
[1780071483427,25.67,73740.37,179.7,0.32373,0.00022,22.5957]
[1780071484302,25.67,73745.75,179.7,0.32493,0.00022,22.63163]
[1780071484356,25.67,73745.75,179.7,0.32493,0.00022,22.63163]
[1780071484917,25.67,73744.8,179.7,0.3247,0.00022,22.6248]
[1780071485083,25.67,73744.8,179.7,0.3247,0.00022,22.6248]
[1780071485139,25.67,73744.8,179.7,0.3247,0.00022,22.6248]
[1780071485352,25.67,73744.8,179.7,0.3247,0.00022,22.6248]
[1780071485353,25.67,73744.8,179.7,0.3247,0.00022,22.6248]
[1780071485426,25.66,73741.71,179.7,0.32401,0.00022,22.60406]
[1780071485857,25.66,73741.71,179.7,0.32401,0.00022,22.60406]
[1780071487066,25.66,73735.41,179.7,0.32261,0.00022,22.56171]
[1780071487879,25.66,73733.87,179.7,0.32226,0.00022,22.5512]
[1780071487905,25.66,73733.87,179.7,0.32226,0.00022,22.5512]
[1780071487919,25.66,73733.87,179.7,0.32226,0.00022,22.5512]
[1780071487954,25.66,73733.87,179.7,0.32226,0.00022,22.5512]
[1780071488485,25.66,73733.22,179.7,0.32211,0.00022,22.54659]
[1780071488490,25.66,73733.22,179.7,0.32211,0.00022,22.54659]
[1780071488645,25.66,73733.22,179.7,0.32211,0.00022,22.54659]
[1780071488994,25.66,73733.22,179.7,0.32211,0.00022,22.54659]
[1780071489442,25.66,73733.22,179.7,0.32211,0.00022,22.54659]
[1780071490829,25.66,73722.62,179.7,0.31976,0.00022,22.4745]
[1780071490887,25.66,73722.62,179.7,0.31976,0.00022,22.4745]
[1780071490890,25.66,73722.62,179.7,0.31976,0.00022,22.4745]
[1780071490940,25.66,73722.62,179.7,0.31976,0.00022,22.4745]
[1780071491534,25.66,73720.71,179.7,0.31933,0.00022,22.46129]
[1780071492410,25.66,73720.71,179.7,0.31933,0.00022,22.46129]
[1780071492138,25.66,73714.56,179.7,0.31797,0.00022,22.41908]
[1780071492726,25.66,73714.56,179.7,0.31797,0.00022,22.41908]
[1780071492837,25.66,73714.56,179.7,0.31797,0.00022,22.41908]
[1780071492884,25.66,73714.56,179.7,0.31797,0.00022,22.41908]
[1780071493058,25.66,73714.56,179.7,0.31797,0.00022,22.41908]
[1780071493328,25.66,73714.56,179.7,0.31797,0.00022,22.41908]
[1780071493432,25.66,73703.82,179.7,0.31559,0.00022,22.34464]
[1780071494798,25.66,73696.79,179.7,0.31404,0.00022,22.29545]
[1780071495167,25.66,73697.38,179.7,0.31417,0.00022,22.29958]
[1780071496545,25.66,73699.71,179.7,0.31468,0.00022,22.31574]
[1780071496578,25.66,73699.71,179.7,0.31468,0.00022,22.31574]
[1780071496832,25.66,73699.71,179.7,0.31468,0.00022,22.31574]
[1780071496929,25.66,73699.71,179.7,0.31468,0.00022,22.31574]
[1780071497114,25.66,73699.71,179.7,0.31468,0.00022,22.31574]
[1780071497317,25.66,73699.71,179.7,0.31468,0.00022,22.31574]
[1780071497384,25.66,73707.97,179.7,0.31649,0.00022,22.37296]
[1780071497637,25.66,73707.97,179.7,0.31649,0.00022,22.37296]
[1780071497638,25.66,73707.97,179.7,0.31649,0.00022,22.37296]
[1780071499291,25.66,73714.71,179.7,0.31798,0.00022,22.41951]
[1780071499805,25.66,73713.85,179.7,0.31778,0.00022,22.41344]
[1780071501583,25.66,73713.04,179.7,0.3176,0.00022,22.40773]
[1780071503919,25.66,73714.69,179.7,0.31796,0.00022,22.41885]
[1780071505076,25.66,73715.54,179.7,0.31814,0.00022,22.42457]
[1780071506639,25.65,73710.82,179.7,0.31705,0.00022,22.39071]
[1780071507425,25.65,73710.82,179.7,0.31705,0.00022,22.39071]
[1780071507686,25.64,73711.03,179.7,0.31703,0.00022,22.39009]
[1780071507927,25.64,73711.03,179.7,0.31703,0.00022,22.39009]
[1780071508146,25.64,73711.03,179.7,0.31703,0.00022,22.39009]
[1780071508177,25.64,73711.03,179.7,0.31703,0.00022,22.39009]
[1780071508220,25.64,73705.58,179.7,0.31583,0.00022,22.3523]
[1780071509179,25.64,73698.14,179.7,0.31416,0.00022,22.29968]
[1780071509731,25.64,73698.14,179.7,0.31416,0.00022,22.29968]
[1780071510984,25.63,73697.94,179.7,0.3141,0.00022,22.29768]
[1780071511025,25.63,73697.94,179.7,0.3141,0.00022,22.29768]
[1780071511044,25.63,73697.94,179.7,0.3141,0.00022,22.29768]
[1780071511107,25.63,73697.94,179.7,0.3141,0.00022,22.29768]
[1780071511141,25.63,73697.94,179.7,0.3141,0.00022,22.29768]
[1780071511279,25.63,73697.94,179.7,0.3141,0.00022,22.29768]
[1780071513963,25.63,73699.62,179.7,0.31443,0.00022,22.3052]
[1780071514014,25.63,73699.62,179.7,0.31443,0.00022,22.3052]
[1780071514385,25.63,73699.62,179.7,0.31443,0.00022,22.3052]
[1780071514486,25.63,73702.72,179.7,0.31511,0.00022,22.32679]
[1780071514505,25.63,73702.72,179.7,0.31511,0.00022,22.32679]
[1780071514626,25.63,73702.72,179.7,0.31511,0.00022,22.32679]
[1780071514865,25.63,73702.72,179.7,0.31511,0.00022,22.32679]
[1780071515408,25.63,73702.72,179.7,0.31511,0.00022,22.32679]
[1780071514966,25.63,73711.24,179.7,0.31697,0.00022,22.38535]
[1780071515815,25.63,73711.24,179.7,0.31697,0.00022,22.38535]
[1780071515910,25.63,73711.24,179.7,0.31697,0.00022,22.38535]
[1780071516073,25.63,73711.24,179.7,0.31697,0.00022,22.38535]
[1780071516419,25.63,73711.24,179.7,0.31697,0.00022,22.38535]
[1780071516869,25.63,73711.67,179.7,0.31706,0.00022,22.38826]
[1780071516896,25.63,73711.67,179.7,0.31706,0.00022,22.38826]
[1780071517078,25.63,73711.67,179.7,0.31706,0.00022,22.38826]
[1780071517457,25.63,73711.67,179.7,0.31706,0.00022,22.38826]
[1780071517531,25.63,73710.39,179.7,0.31678,0.00022,22.3794]
[1780071517882,25.63,73710.39,179.7,0.31678,0.00022,22.3794]
[1780071517985,25.63,73710.39,179.7,0.31678,0.00022,22.3794]
[1780071518153,25.63,73709.69,179.7,0.31662,0.00022,22.37452]
[1780071518492,25.63,73709.69,179.7,0.31662,0.00022,22.37452]
[1780071518548,25.63,73709.69,179.7,0.31662,0.00022,22.37452]
[1780071518719,25.63,73709.69,179.7,0.31662,0.00022,22.37452]
[1780071518994,25.63,73702.98,179.7,0.31514,0.00022,22.32773]
[1780071523023,25.62,73695.72,179.7,0.31352,0.00022,22.27641]
[1780071528285,25.62,73695.01,179.7,0.31332,0.00022,22.27007]
[1780071529240,25.62,73689.0,179.7,0.31199,0.00022,22.22763]
[1780071529311,25.62,73689.0,179.7,0.31199,0.00022,22.22763]
[1780071529479,25.61,73688.07,179.7,0.31177,0.00022,22.22046]
[1780071529589,25.61,73688.07,179.7,0.31177,0.00022,22.22046]
[1780071529649,25.61,73688.07,179.7,0.31177,0.00022,22.22046]
[1780071530005,25.61,73688.07,179.7,0.31177,0.00022,22.22046]
[1780071530101,25.61,73688.07,179.7,0.31177,0.00022,22.22046]
[1780071530381,25.61,73688.07,179.7,0.31177,0.00022,22.22046]
[1780071530394,25.61,73670.38,179.7,0.30789,0.00022,22.09424]
[1780071530815,25.61,73670.38,179.7,0.30789,0.00022,22.09424]
[1780071531474,25.61,73668.33,179.7,0.30744,0.00022,22.07927]
[1780071532405,25.61,73668.33,179.7,0.30744,0.00022,22.07927]
[1780071532730,25.61,73669.51,179.7,0.30769,0.00022,22.08767]
[1780071532765,25.61,73669.51,179.7,0.30769,0.00022,22.08767]
[1780071532878,25.61,73669.51,179.7,0.30769,0.00022,22.08767]
[1780071534058,25.61,73670.87,179.7,0.30799,0.00022,22.09735]
[1780071534439,25.61,73672.06,179.7,0.30825,0.00022,22.10582]
[1780071534607,25.61,73672.06,179.7,0.30825,0.00022,22.10582]
[1780071534658,25.61,73672.06,179.7,0.30825,0.00022,22.10582]
[1780071534842,25.61,73672.06,179.7,0.30825,0.00022,22.10582]
[1780071535473,25.61,73677.1,179.7,0.30935,0.00022,22.14189]
[1780071536342,25.61,73677.1,179.7,0.30935,0.00022,22.14189]
[1780071537377,25.61,73675.61,179.7,0.30902,0.00022,22.13115]
[1780071537882,25.61,73673.97,179.7,0.30866,0.00022,22.11933]
[1780071538898,25.61,73673.34,179.7,0.30852,0.00022,22.11475]
[1780071539421,25.61,73672.01,179.7,0.30819,0.00022,22.10392]
[1780071543168,25.59,73679.31,179.7,0.30969,0.00022,22.15328]
[1780071548203,25.59,73680.04,179.7,0.30983,0.00022,22.15776]
[1780071549453,25.59,73680.04,179.7,0.30983,0.00022,22.15776]
[1780071550460,25.59,73679.9,179.7,0.30979,0.00022,22.15644]
[1780071550472,25.59,73679.9,179.7,0.30979,0.00022,22.15644]
[1780071550524,25.59,73683.52,179.7,0.31058,0.00022,22.18214]
[1780071550779,25.59,73683.52,179.7,0.31058,0.00022,22.18214]
[1780071551428,25.59,73683.52,179.7,0.31058,0.00022,22.18214]
[1780071551447,25.58,73692.78,179.7,0.31259,0.00022,22.24713]
[1780071551536,25.58,73692.78,179.7,0.31259,0.00022,22.24713]
[1780071554607,25.58,73696.27,179.7,0.31336,0.00022,22.27162]
[1780071554846,25.58,73696.27,179.7,0.31336,0.00022,22.27162]
[1780071554865,25.58,73696.27,179.7,0.31336,0.00022,22.27162]
[1780071555160,25.58,73696.27,179.7,0.31336,0.00022,22.27162]
[1780071555207,25.58,73696.27,179.7,0.31336,0.00022,22.27162]
[1780071555252,25.58,73685.22,179.7,0.31092,0.00022,22.19336]
[1780071558825,25.58,73681.11,179.7,0.31001,0.00022,22.16379]
[1780071562039,25.58,73678.97,179.7,0.30954,0.00022,22.14833]
[1780071564801,25.58,73676.03,179.7,0.30889,0.00022,22.12711]
[1780071565393,25.58,73676.03,179.7,0.30889,0.00022,22.12711]
[1780071565513,25.58,73676.03,179.7,0.30889,0.00022,22.12711]
[1780071565548,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565564,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565568,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565576,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565654,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565707,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565768,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071565865,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071566125,25.58,73674.79,179.7,0.30861,0.00022,22.11819]
[1780071566331,25.58,73664.98,179.7,0.30647,0.00022,22.04745]
[1780071569020,25.58,73661.78,179.7,0.30575,0.00022,22.02371]
[1780071569048,25.58,73661.78,179.7,0.30575,0.00022,22.02371]
[1780071569296,25.58,73661.78,179.7,0.30575,0.00022,22.02371]
[1780071569352,25.58,73649.78,179.7,0.30313,0.00022,21.93597]
[1780071571924,25.57,73648.84,179.7,0.30282,0.00022,21.92266]
[1780071574143,25.56,73640.8,179.7,0.30102,0.00022,21.86173]
[1780071574164,25.56,73640.8,179.7,0.30102,0.00022,21.86173]
[1780071577778,25.56,73647.81,179.7,0.30253,0.00022,21.91296]
[1780071583460,25.55,73652.75,179.7,0.30358,0.00022,21.94841]
[1780071586303,25.55,73653.36,179.7,0.3037,0.00022,21.95258]
[1780071588284,25.55,73648.46,179.7,0.30263,0.00022,21.9163]
[1780071588293,25.55,73648.46,179.7,0.30263,0.00022,21.9163]
[1780071588490,25.55,73648.46,179.7,0.30263,0.00022,21.9163]
[1780071588498,25.55,73653.86,179.7,0.3038,0.00022,21.95581]
[1780071591528,25.55,73661.29,179.7,0.30541,0.00022,22.00976]
[1780071593539,25.55,73660.84,179.7,0.30531,0.00022,22.00635]
[1780071593548,25.55,73658.45,179.7,0.30478,0.00022,21.98879]
[1780071595555,25.55,73650.94,179.7,0.30313,0.00022,21.93345]
[1780071596639,25.55,73649.37,179.7,0.30279,0.00022,21.92177]
[1780071599290,25.54,73649.42,179.7,0.30279,0.00022,21.92182]
[1780071599333,25.54,73649.42,179.7,0.30279,0.00022,21.92182]
[1780071599509,25.54,73649.42,179.7,0.30279,0.00022,21.92182]
[1780071599514,25.54,73649.42,179.7,0.30279,0.00022,21.92182]
[1780071599585,25.54,73646.8,179.7,0.30221,0.00022,21.90237]
[1780071600329,25.54,73646.8,179.7,0.30221,0.00022,21.90237]
[1780071601239,25.54,73644.88,179.7,0.30179,0.00022,21.88805]
[1780071601874,25.54,73645.86,179.7,0.302,0.00022,21.89513]
[1780071603756,25.54,73645.02,179.7,0.30181,0.00022,21.88882]
[1780071603760,25.54,73645.02,179.7,0.30181,0.00022,21.88882]
[1780071603842,25.54,73644.78,179.7,0.30176,0.00022,21.88694]
[1780071605755,25.54,73643.84,179.7,0.30155,0.00022,21.87985]
[1780071605977,25.54,73643.84,179.7,0.30155,0.00022,21.87985]
[1780071606671,25.54,73642.84,179.7,0.30133,0.00022,21.87232]
[1780071606790,25.54,73642.84,179.7,0.30133,0.00022,21.87232]
[1780071606934,25.54,73640.94,179.7,0.30091,0.00022,21.85813]
[1780071607657,25.54,73640.94,179.7,0.30091,0.00022,21.85813]
[1780071613115,25.54,73636.34,179.7,0.29989,0.00022,21.82325]
[1780071616181,25.54,73636.66,179.7,0.29995,0.00022,21.82523]
[1780071616186,25.54,73636.66,179.7,0.29995,0.00022,21.82523]
[1780071616608,25.53,73638.92,179.7,0.30043,0.00022,21.84183]
[1780071618480,25.53,73644.57,179.7,0.30166,0.00022,21.88369]
[1780071618515,25.53,73641.74,179.7,0.30104,0.00022,21.86256]
[1780071618663,25.53,73641.74,179.7,0.30104,0.00022,21.86256]
[1780071618847,25.53,73641.74,179.7,0.30104,0.00022,21.86256]
[1780071619367,25.53,73651.63,179.7,0.30319,0.00022,21.93545]
[1780071620628,25.53,73649.68,179.7,0.30276,0.00022,21.92111]
[1780071620703,25.53,73649.68,179.7,0.30276,0.00022,21.92111]
[1780071620711,25.53,73649.68,179.7,0.30276,0.00022,21.92111]
[1780071620852,25.53,73649.68,179.7,0.30276,0.00022,21.92111]
[1780071626318,25.53,73654.62,179.7,0.30382,0.00022,21.95672]
[1780071626532,25.53,73646.96,179.7,0.30215,0.00022,21.90032]
[1780071631480,25.53,73640.51,179.7,0.30074,0.00022,21.85232]
[1780071632264,25.53,73640.49,179.7,0.3007,0.00022,21.84834]
[1780071632283,25.53,73640.49,179.7,0.3007,0.00022,21.84834]
[1780071632400,25.53,73640.49,179.7,0.3007,0.00022,21.84834]
[1780071632470,25.53,73636.49,179.7,0.29983,0.00022,21.81855]
[1780071632732,25.53,73636.49,179.7,0.29983,0.00022,21.81855]
[1780071632736,25.53,73636.49,179.7,0.29983,0.00022,21.81855]
[1780071633310,25.53,73636.49,179.7,0.29983,0.00022,21.81855]
[1780071633412,25.53,73635.32,179.7,0.29958,0.00022,21.80984]
[1780071633743,25.53,73635.32,179.7,0.29958,0.00022,21.80984]
[1780071634567,25.53,73626.41,179.7,0.29764,0.00022,21.74287]
[1780071634924,25.53,73626.41,179.7,0.29764,0.00022,21.74287]
[1780071635959,25.53,73625.59,179.7,0.29746,0.00022,21.73671]
[1780071637416,25.53,73624.43,179.7,0.29721,0.00022,21.72786]
[1780071638168,25.53,73625.23,179.7,0.29737,0.00022,21.73361]
[1780071638301,25.53,73625.23,179.7,0.29737,0.00022,21.73361]
[1780071638472,25.52,73622.9,179.7,0.29686,0.00022,21.71592]
[1780071639758,25.52,73623.15,179.7,0.29692,0.00022,21.7178]
[1780071641873,25.52,73624.12,179.7,0.29712,0.00022,21.72476]
[1780071642405,25.52,73624.12,179.7,0.29712,0.00022,21.72476]
[1780071642999,25.52,73624.85,179.7,0.29726,0.00022,21.7299]
[1780071644116,25.52,73624.02,179.7,0.29708,0.00022,21.72366]
[1780071649327,25.52,73625.88,179.7,0.29746,0.00022,21.73677]
[1780071649427,25.52,73625.37,179.7,0.29734,0.00022,21.73257]
[1780071651933,25.52,73624.36,179.7,0.29712,0.00022,21.72484]
[1780071651978,25.52,73625.75,179.7,0.29741,0.00022,21.73516]
[1780071653043,25.52,73625.75,179.7,0.29741,0.00022,21.73516]
[1780071655072,25.51,73633.22,179.7,0.29902,0.00022,21.79088]
[1780071657101,25.51,73633.08,179.7,0.29898,0.00022,21.78952]
[1780071661819,25.51,73630.75,179.7,0.29846,0.00022,21.77141]
[1780071665024,25.51,73635.44,179.7,0.29946,0.00022,21.80584]
[1780071665289,25.51,73638.35,179.7,0.30009,0.00022,21.82752]
[1780071666041,25.51,73638.35,179.7,0.30009,0.00022,21.82752]
[1780071666072,25.51,73638.35,179.7,0.30009,0.00022,21.82752]
[1780071666203,25.51,73638.35,179.7,0.30009,0.00022,21.82752]
[1780071666228,25.51,73638.35,179.7,0.30009,0.00022,21.82752]
[1780071668084,25.51,73645.03,179.7,0.30153,0.00022,21.87692]
[1780071674426,25.5,73647.76,179.7,0.30211,0.00022,21.89646]
[1780071674810,25.5,73647.82,179.7,0.30212,0.00022,21.89678]
[1780071677148,25.5,73647.29,179.7,0.302,0.00022,21.89263]
[1780071677212,25.5,73647.66,179.7,0.30207,0.00022,21.89525]
[1780071683193,25.5,73650.5,179.7,0.30267,0.00022,21.9156]
[1780071687498,25.5,73651.24,179.7,0.30283,0.00022,21.92076]
[1780071689543,25.5,73648.83,179.7,0.30229,0.00022,21.9028]
[1780071689573,25.5,73648.69,179.7,0.30226,0.00022,21.90157]
[1780071695278,25.49,73645.24,179.7,0.30146,0.00022,21.87168]
[1780071700280,25.49,73645.67,179.7,0.30154,0.00022,21.87437]
[1780071700328,25.49,73645.67,179.7,0.30154,0.00022,21.87437]
[1780071700603,25.49,73645.67,179.7,0.30154,0.00022,21.87437]
[1780071700694,25.49,73646.95,179.7,0.30181,0.00022,21.8836]
[1780071701209,25.49,73646.95,179.7,0.30181,0.00022,21.8836]
[1780071701324,25.49,73645.74,179.7,0.30155,0.00022,21.87464]
[1780071702239,25.49,73645.74,179.7,0.30155,0.00022,21.87464]
[1780071702331,25.49,73644.77,179.7,0.30133,0.00022,21.86741]
[1780071707366,25.49,73641.26,179.7,0.30055,0.00022,21.84074]
[1780071708437,25.49,73641.26,179.7,0.30055,0.00022,21.84074]
[1780071708863,25.49,73641.08,179.7,0.30051,0.00022,21.8392]
[1780071711938,25.49,73645.22,179.7,0.3014,0.00022,21.86975]
[1780071712390,25.49,73645.22,179.7,0.3014,0.00022,21.86975]
[1780071712415,25.49,73645.22,179.7,0.3014,0.00022,21.86975]
[1780071712513,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071712817,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071712914,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071713005,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071713097,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071713100,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071713156,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071713237,25.49,73647.06,179.7,0.3018,0.00022,21.88317]
[1780071713721,25.49,73659.39,179.7,0.30449,0.00022,21.97394]
[1780071714426,25.49,73659.39,179.7,0.30449,0.00022,21.97394]
[1780071716045,25.49,73662.19,179.7,0.3051,0.00022,21.99434]
[1780071716072,25.49,73662.19,179.7,0.3051,0.00022,21.99434]
[1780071716106,25.49,73662.19,179.7,0.3051,0.00022,21.99434]
[1780071716324,25.49,73662.19,179.7,0.3051,0.00022,21.99434]
[1780071716429,25.49,73655.75,179.7,0.30369,0.00022,21.94706]
[1780071718009,25.49,73652.73,179.7,0.30302,0.00022,21.92474]
[1780071718710,25.49,73652.73,179.7,0.30302,0.00022,21.92474]
[1780071718702,25.48,73647.8,179.7,0.30194,0.00022,21.88813]
[1780071719905,25.48,73646.9,179.7,0.30175,0.00022,21.88147]
[1780071720854,25.48,73647.93,179.7,0.30197,0.00022,21.889]
[1780071725553,25.48,73646.2,179.7,0.30158,0.00022,21.87579]
[1780071727246,25.48,73647.7,179.7,0.3019,0.00022,21.88673]
[1780071727506,25.48,73648.36,179.7,0.30204,0.00022,21.89156]
[1780071732541,25.48,73648.6,179.7,0.30209,0.00022,21.89306]
[1780071737577,25.48,73649.05,179.7,0.30218,0.00022,21.89614]
[1780071742613,25.48,73649.57,179.7,0.30228,0.00022,21.89976]
[1780071742885,25.48,73655.33,179.7,0.30354,0.00022,21.94215]
[1780071747893,25.48,73664.7,179.7,0.30557,0.00022,22.01018]
[1780071747932,25.48,73664.7,179.7,0.30557,0.00022,22.01018]
[1780071748490,25.48,73664.7,179.7,0.30557,0.00022,22.01018]
[1780071748507,25.48,73664.7,179.7,0.30557,0.00022,22.01018]
[1780071748513,25.48,73664.7,179.7,0.30557,0.00022,22.01018]
[1780071748654,25.47,73668.17,179.7,0.30633,0.00022,22.03534]
[1780071750276,25.47,73673.16,179.7,0.30742,0.00022,22.07149]
[1780071750709,25.47,73673.16,179.7,0.30742,0.00022,22.07149]
[1780071751441,25.47,73674.88,179.7,0.3078,0.00022,22.08385]
[1780071751456,25.47,73674.88,179.7,0.3078,0.00022,22.08385]
[1780071751495,25.47,73674.88,179.7,0.3078,0.00022,22.08385]
[1780071751748,25.47,73674.88,179.7,0.3078,0.00022,22.08385]
[1780071752691,25.47,73681.56,179.7,0.30924,0.00022,22.12817]
[1780071755524,25.47,73680.04,179.7,0.3089,0.00022,22.11703]
[1780071758395,25.47,73680.03,179.7,0.30888,0.00022,22.11665]
[1780071763769,25.47,73668.19,179.7,0.30626,0.00022,22.03041]
[1780071763978,25.47,73668.19,179.7,0.30626,0.00022,22.03041]
[1780071764024,25.47,73668.19,179.7,0.30626,0.00022,22.03041]
[1780071764144,25.47,73668.19,179.7,0.30626,0.00022,22.03041]
[1780071764778,25.47,73663.95,179.7,0.30533,0.00022,21.99934]
[1780071765939,25.47,73663.95,179.7,0.30533,0.00022,21.99934]
[1780071767491,25.47,73663.08,179.7,0.30513,0.00022,21.99286]
[1780071767825,25.47,73662.71,179.7,0.30505,0.00022,21.99001]
[1780071773507,25.47,73664.47,179.7,0.30543,0.00022,22.00263]
[1780071773595,25.47,73664.47,179.7,0.30543,0.00022,22.00263]
[1780071773801,25.46,73664.41,179.7,0.30541,0.00022,22.00194]
[1780071775508,25.46,73648.16,179.7,0.30185,0.00022,21.8823]
[1780071777196,25.46,73647.84,179.7,0.30177,0.00022,21.87979]
[1780071777338,25.46,73647.84,179.7,0.30177,0.00022,21.87979]
[1780071777568,25.46,73644.91,179.7,0.30113,0.00022,21.85799]
[1780071777869,25.46,73644.91,179.7,0.30113,0.00022,21.85799]
[1780071777925,25.46,73644.91,179.7,0.30113,0.00022,21.85799]
[1780071777938,25.46,73644.91,179.7,0.30113,0.00022,21.85799]
[1780071778607,25.46,73631.77,179.7,0.29828,0.00022,21.75993]
[1780071779464,25.46,73631.77,179.7,0.29828,0.00022,21.75993]
[1780071780393,25.46,73632.73,179.7,0.29848,0.00022,21.76713]
[1780071780636,25.46,73632.73,179.7,0.29848,0.00022,21.76713]
[1780071780702,25.46,73632.73,179.7,0.29848,0.00022,21.76713]
[1780071780726,25.46,73632.29,179.7,0.29839,0.00022,21.76387]
[1780071782659,25.46,73631.49,179.7,0.29822,0.00022,21.75786]
[1780071783629,25.46,73632.52,179.7,0.29844,0.00022,21.76553]
[1780071784417,25.46,73632.27,179.7,0.29838,0.00022,21.76362]
[1780071784495,25.46,73632.27,179.7,0.29838,0.00022,21.76362]
[1780071784701,25.46,73632.4,179.7,0.29841,0.00022,21.7646]
[1780071785233,25.46,73632.4,179.7,0.29841,0.00022,21.7646]
[1780071785560,25.46,73632.4,179.7,0.29841,0.00022,21.7646]
[1780071785633,25.46,73625.03,179.7,0.29681,0.00022,21.70896]
[1780071786562,25.46,73625.03,179.7,0.29681,0.00022,21.70896]
[1780071789302,25.46,73619.39,179.7,0.29557,0.00022,21.66592]
[1780071789531,25.46,73619.39,179.7,0.29557,0.00022,21.66592]
[1780071790650,25.46,73609.55,179.7,0.29344,0.00022,21.59084]
[1780071791483,25.46,73609.55,179.7,0.29344,0.00022,21.59084]
[1780071796813,25.46,73615.86,179.7,0.29479,0.00022,21.63842]
[1780071797190,25.46,73617.25,179.7,0.29509,0.00022,21.64899]
[1780071797364,25.46,73617.25,179.7,0.29509,0.00022,21.64899]
[1780071797415,25.46,73617.25,179.7,0.29509,0.00022,21.64899]
[1780071797430,25.46,73617.25,179.7,0.29509,0.00022,21.64899]
[1780071797559,25.46,73617.25,179.7,0.29509,0.00022,21.64899]
[1780071797657,25.46,73622.12,179.7,0.29614,0.00022,21.68568]
[1780071798843,25.46,73629.32,179.7,0.29769,0.00022,21.73987]
[1780071799646,25.46,73629.32,179.7,0.29769,0.00022,21.73987]
[1780071800489,25.46,73629.79,179.7,0.29779,0.00022,21.74319]
[1780071805129,25.45,73628.06,179.7,0.2974,0.00022,21.72966]
[1780071805377,25.45,73628.06,179.7,0.2974,0.00022,21.72966]
[1780071805693,25.45,73631.79,179.7,0.2982,0.00022,21.75741]
[1780071807441,25.45,73632.97,179.7,0.29846,0.00022,21.76627]
[1780071807446,25.45,73632.97,179.7,0.29846,0.00022,21.76627]
[1780071807542,25.45,73633.74,179.7,0.29862,0.00022,21.77186]
[1780071809109,25.45,73633.83,179.7,0.29863,0.00022,21.77238]
[1780071809676,25.45,73633.83,179.7,0.29863,0.00022,21.77238]
[1780071810921,25.45,73641.15,179.7,0.30021,0.00022,21.82678]
[1780071811837,25.45,73641.57,179.7,0.30027,0.00022,21.82603]
[1780071811865,25.45,73641.57,179.7,0.30027,0.00022,21.82603]
[1780071812378,25.45,73641.57,179.7,0.30027,0.00022,21.82603]
[1780071813625,25.45,73645.87,179.7,0.30121,0.00022,21.85781]
[1780071813727,25.45,73637.41,179.7,0.29935,0.00022,21.79434]
[1780071814074,25.45,73637.41,179.7,0.29935,0.00022,21.79434]
[1780071814108,25.45,73637.41,179.7,0.29935,0.00022,21.79434]
[1780071815704,25.45,73636.71,179.7,0.29919,0.00022,21.78893]
[1780071815745,25.45,73629.62,179.7,0.29765,0.00022,21.73559]
[1780071818339,25.44,73625.12,179.7,0.29666,0.00022,21.70136]
[1780071818346,25.44,73625.12,179.7,0.29666,0.00022,21.70136]
[1780071818364,25.44,73622.88,179.7,0.29618,0.00022,21.68442]
[1780071821640,25.44,73622.98,179.7,0.2962,0.00022,21.68503]
[1780071827254,25.44,73623.66,179.7,0.29633,0.00022,21.68962]
[1780071828250,25.44,73623.66,179.7,0.29633,0.00022,21.68962]
[1780071830189,25.44,73623.64,179.7,0.29632,0.00022,21.68928]
[1780071830470,25.44,73623.64,179.7,0.29632,0.00022,21.68928]
[1780071834694,25.44,73615.79,179.7,0.29461,0.00022,21.62936]
[1780071835108,25.44,73614.55,179.7,0.29434,0.00022,21.6198]
[1780071835485,25.44,73614.55,179.7,0.29434,0.00022,21.6198]
[1780071835842,25.44,73614.55,179.7,0.29434,0.00022,21.6198]
[1780071835512,25.44,73614.38,179.7,0.2943,0.00022,21.61851]
[1780071838785,25.44,73612.07,179.7,0.2938,0.00022,21.60069]
[1780071842154,25.44,73616.28,179.7,0.29468,0.00022,21.63196]
[1780071847155,25.43,73615.29,179.7,0.29444,0.00022,21.62351]
[1780071847828,25.43,73606.07,179.7,0.29245,0.00022,21.5529]
[1780071852154,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852170,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852348,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852358,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852440,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852477,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852488,25.43,73601.53,179.7,0.29146,0.00022,21.51776]
[1780071852655,25.43,73599.95,179.7,0.29112,0.00022,21.50543]
[1780071854236,25.43,73598.18,179.7,0.29073,0.00021,21.49158]
[1780071854449,25.43,73598.18,179.7,0.29073,0.00021,21.49158]
[1780071858149,25.43,73595.42,179.7,0.29012,0.00021,21.46974]
[1780071862469,25.42,73587.61,179.7,0.28843,0.00021,21.4084]
[1780071862586,25.42,73587.61,179.7,0.28843,0.00021,21.4084]
[1780071862606,25.42,73587.61,179.7,0.28843,0.00021,21.4084]
[1780071862709,25.42,73587.61,179.7,0.28843,0.00021,21.4084]
[1780071862720,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863003,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863442,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863459,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863481,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863503,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863710,25.42,73587.51,179.7,0.2884,0.00021,21.40746]
[1780071863753,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864098,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864153,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864172,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864183,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864365,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864474,25.42,73568.78,179.7,0.28439,0.00021,21.26023]
[1780071864802,25.42,73554.23,179.7,0.2813,0.00021,21.14469]
[1780071865129,25.42,73554.23,179.7,0.2813,0.00021,21.14469]
[1780071865475,25.42,73554.23,179.7,0.2813,0.00021,21.14469]
[1780071865527,25.42,73554.23,179.7,0.2813,0.00021,21.14469]
[1780071865799,25.42,73554.23,179.7,0.2813,0.00021,21.14469]
[1780071865878,25.42,73554.23,179.7,0.2813,0.00021,21.14469]
[1780071865784,25.42,73543.62,179.7,0.27905,0.00021,21.05968]
[1780071866519,25.42,73543.62,179.7,0.27905,0.00021,21.05968]
[1780071866804,25.42,73537.72,179.7,0.27781,0.00021,21.01217]
[1780071866949,25.42,73537.72,179.7,0.27781,0.00021,21.01217]
[1780071867736,25.42,73534.41,179.7,0.27711,0.00021,20.98526]
[1780071868029,25.42,73534.41,179.7,0.27711,0.00021,20.98526]
[1780071868725,25.42,73534.41,179.7,0.27711,0.00021,20.98526]
[1780071872038,25.42,73535.95,179.7,0.27739,0.00021,20.99342]
[1780071877141,25.42,73540.54,179.7,0.27833,0.00021,21.02939]
[1780071877756,25.42,73540.54,179.7,0.27833,0.00021,21.02939]
[1780071878983,25.41,73539.12,179.7,0.27802,0.00021,21.01751]
[1780071881652,25.41,73534.42,179.7,0.27702,0.00021,20.97915]
[1780071881705,25.41,73534.42,179.7,0.27702,0.00021,20.97915]
[1780071881712,25.41,73534.42,179.7,0.27702,0.00021,20.97915]
[1780071881728,25.41,73534.42,179.7,0.27702,0.00021,20.97915]
[1780071881733,25.41,73534.42,179.7,0.27702,0.00021,20.97915]
[1780071881806,25.41,73534.01,179.7,0.27688,0.00021,20.9739]
[1780071887382,25.38,73532.27,179.7,0.27627,0.00021,20.9508]
[1780071889170,25.37,73533.87,179.7,0.27659,0.00021,20.96322]
[1780071889899,25.37,73533.87,179.7,0.27659,0.00021,20.96322]
[1780071890838,25.37,73533.5,179.7,0.27651,0.00021,20.95993]
[1780071896626,25.36,73533.45,179.7,0.27638,0.00021,20.95523]
[1780071896744,25.36,73533.45,179.7,0.27638,0.00021,20.95523]
[1780071897749,25.36,73532.94,179.7,0.27626,0.00021,20.9508]
[1780071899175,25.36,73533.96,179.7,0.27646,0.00021,20.9585]
[1780071900868,25.36,73534.7,179.7,0.27661,0.00021,20.9642]
[1780071900959,25.35,73539.74,179.7,0.27767,0.00021,21.00471]
[1780071901223,25.35,73539.74,179.7,0.27767,0.00021,21.00471]
[1780071901415,25.35,73539.74,179.7,0.27767,0.00021,21.00471]
[1780071903008,25.35,73542.83,179.7,0.2783,0.00021,21.02897]
[1780071903822,25.35,73542.83,179.7,0.2783,0.00021,21.02897]
[1780071903886,25.35,73542.83,179.7,0.2783,0.00021,21.02897]
[1780071903885,25.35,73538.46,179.7,0.27737,0.00021,20.99329]
[1780071904473,25.35,73538.46,179.7,0.27737,0.00021,20.99329]
[1780071904887,25.35,73538.46,179.7,0.27737,0.00021,20.99329]
[1780071904926,25.35,73538.46,179.7,0.27737,0.00021,20.99329]
[1780071905826,25.35,73540.93,179.7,0.27787,0.00021,21.01268]
[1780071908847,25.35,73532.33,179.7,0.27603,0.00021,20.94202]
[1780071909890,25.35,73532.33,179.7,0.27603,0.00021,20.94202]
[1780071910573,25.34,73532.35,179.7,0.27603,0.00021,20.9419]
[1780071915931,25.34,73530.62,179.7,0.27563,0.00021,20.92656]
[1780071915934,25.34,73530.62,179.7,0.27563,0.00021,20.92656]
[1780071919744,25.34,73526.79,179.7,0.2748,0.00021,20.89433]
[1780071919789,25.34,73526.79,179.7,0.2748,0.00021,20.89433]
[1780071919810,25.34,73526.79,179.7,0.2748,0.00021,20.89433]
[1780071919811,25.34,73526.79,179.7,0.2748,0.00021,20.89433]
[1780071919925,25.34,73519.86,179.7,0.27334,0.00021,20.83741]
[1780071920132,25.34,73519.86,179.7,0.27334,0.00021,20.83741]
[1780071920804,25.34,73519.86,179.7,0.27334,0.00021,20.83741]
[1780071922434,25.33,73515.5,179.7,0.27241,0.00021,20.80109]
[1780071922947,25.33,73509.76,179.7,0.2712,0.00021,20.75351]
[1780071924603,25.33,73508.3,179.7,0.27089,0.00021,20.7412]
[1780071929269,25.33,73507.56,179.7,0.27071,0.00021,20.73411]
[1780071931949,25.33,73506.88,179.7,0.27056,0.00021,20.72796]
[1780071932053,25.33,73512.79,179.7,0.27175,0.00021,20.77245]
[1780071932601,25.33,73514.17,179.7,0.27204,0.00021,20.78381]
[1780071933532,25.33,73514.17,179.7,0.27204,0.00021,20.78381]
[1780071935023,25.32,73515.2,179.7,0.27224,0.00021,20.79177]
[1780071935417,25.32,73511.69,179.7,0.27144,0.00021,20.76044]
[1780071938352,25.31,73507.36,179.7,0.27051,0.00021,20.72378]
[1780071938892,25.31,73507.44,179.7,0.27052,0.00021,20.72414]
[1780071939072,25.31,73507.44,179.7,0.27052,0.00021,20.72414]
[1780071939261,25.31,73497.62,179.7,0.26848,0.00021,20.64265]
[1780071941355,25.3,73495.76,179.7,0.26798,0.00021,20.62283]
[1780071941359,25.3,73495.76,179.7,0.26798,0.00021,20.62283]
[1780071942329,25.3,73491.99,179.7,0.26719,0.00021,20.59136]
[1780071942418,25.29,73490.93,179.7,0.26693,0.00021,20.58075]
[1780071944822,25.29,73490.2,179.7,0.26672,0.00021,20.57224]
[1780071949591,25.26,73491.38,179.7,0.26677,0.00021,20.57449]
[1780071949595,25.26,73491.38,179.7,0.26677,0.00021,20.57449]
[1780071949824,25.26,73490.42,179.7,0.26655,0.00021,20.56598]
[1780071951664,25.26,73490.46,179.7,0.26656,0.00021,20.56631]
[1780071951763,25.26,73490.52,179.7,0.26657,0.00021,20.56651]
[1780071952761,25.26,73490.52,179.7,0.26657,0.00021,20.56651]
[1780071952806,25.26,73489.92,179.7,0.26639,0.00021,20.55951]
[1780071953072,25.26,73489.92,179.7,0.26639,0.00021,20.55951]
[1780071955000,25.24,73494.4,179.7,0.26723,0.00021,20.59355]
[1780071956071,25.24,73494.27,179.7,0.26721,0.00021,20.59246]
[1780071957075,25.23,73495.22,179.7,0.26731,0.00021,20.59686]
[1780071957123,25.23,73495.22,179.7,0.26731,0.00021,20.59686]
[1780071957728,25.23,73493.2,179.7,0.26689,0.00021,20.57993]
[1780071959694,25.23,73488.86,179.7,0.26593,0.00021,20.54112]
[1780071959746,25.23,73488.86,179.7,0.26593,0.00021,20.54112]
[1780071960397,25.21,73488.99,179.7,0.26586,0.00021,20.53836]
[1780071962154,25.21,73479.79,179.7,0.26391,0.00021,20.45933]
[1780071963063,25.2,73481.85,179.7,0.26428,0.00021,20.47447]
[1780071963894,25.2,73481.85,179.7,0.26428,0.00021,20.47447]
[1780071963985,25.2,73473.83,179.7,0.26261,0.00021,20.40596]
[1780071964081,25.2,73473.83,179.7,0.26261,0.00021,20.40596]
[1780071965472,25.2,73467.69,179.7,0.26131,0.00021,20.3524]
[1780071966082,25.2,73464.08,179.7,0.26056,0.00021,20.32159]
[1780071966300,25.2,73464.08,179.7,0.26056,0.00021,20.32159]
[1780071970509,25.19,73463.71,179.7,0.26046,0.00021,20.31713]
[1780071973966,25.19,73464.29,179.7,0.26056,0.00021,20.3216]
[1780071974467,25.19,73464.98,179.7,0.2607,0.00021,20.32736]
[1780071975488,25.19,73467.8,179.7,0.26128,0.00021,20.35127]
[1780071977498,25.19,73471.18,179.7,0.26197,0.00021,20.37989]
[1780071977739,25.19,73471.18,179.7,0.26197,0.00021,20.37989]
[1780071977915,25.19,73471.18,179.7,0.26196,0.00021,20.37956]
[1780071979648,25.19,73480.8,179.7,0.26395,0.00021,20.46115]
[1780071980896,25.19,73480.8,179.7,0.26395,0.00021,20.46115]
[1780071982212,25.19,73481.53,179.7,0.2641,0.00021,20.46705]
[1780071987757,25.19,73484.73,179.7,0.26474,0.00021,20.49319]
[1780071987825,25.19,73484.73,179.7,0.26474,0.00021,20.49319]
[1780071988172,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988185,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988281,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988339,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988365,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988464,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988485,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988719,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988721,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988904,25.19,73484.56,179.7,0.26469,0.00021,20.49139]
[1780071988962,25.18,73468.57,179.7,0.26137,0.00021,20.35527]
[1780071989327,25.18,73468.57,179.7,0.26137,0.00021,20.35527]
[1780071989333,25.18,73468.57,179.7,0.26137,0.00021,20.35527]
[1780071989767,25.18,73468.57,179.7,0.26137,0.00021,20.35527]
[1780071989927,25.18,73466.43,179.7,0.26093,0.00021,20.33694]
[1780071990080,25.18,73466.43,179.7,0.26093,0.00021,20.33694]
[1780071990802,25.18,73466.43,179.7,0.26093,0.00021,20.33694]
[1780071993793,25.18,73467.05,179.7,0.26103,0.00021,20.33823]
[1780071999105,25.18,73465.69,179.7,0.26074,0.00021,20.3264]
[1780071999175,25.18,73465.69,179.7,0.26074,0.00021,20.3264]
[1780071999184,25.18,73465.69,179.7,0.26074,0.00021,20.3264]
[1780071999322,25.18,73465.69,179.7,0.26074,0.00021,20.3264]
[1780071999775,25.18,73473.66,179.7,0.26238,0.00021,20.39431]
[1780072000728,25.18,73473.66,179.7,0.26238,0.00021,20.39431]
[1780072000775,25.18,73477.07,179.7,0.26309,0.00021,20.42317]
[1780072002942,25.18,73479.59,179.7,0.26361,0.00021,20.44441]
[1780072003095,25.18,73479.09,179.7,0.2635,0.00021,20.43993]
[1780072003249,25.18,73479.09,179.7,0.2635,0.00021,20.43993]
[1780072003540,25.18,73479.09,179.7,0.2635,0.00021,20.43993]
[1780072003782,25.18,73479.09,179.7,0.2635,0.00021,20.43993]
[1780072003921,25.18,73491.65,179.7,0.2661,0.00021,20.54593]
[1780072005865,25.18,73500.98,179.7,0.26804,0.00021,20.62385]
[1780072006117,25.18,73500.98,179.7,0.26804,0.00021,20.62385]
[1780072006138,25.18,73500.98,179.7,0.26804,0.00021,20.62385]
[1780072006216,25.18,73500.98,179.7,0.26804,0.00021,20.62385]
[1780072006862,25.18,73504.07,179.7,0.26868,0.00021,20.64957]
[1780072008065,25.18,73502.26,179.7,0.2683,0.00021,20.63443]
[1780072009336,25.18,73500.17,179.7,0.26786,0.00021,20.61669]
[1780072014237,25.18,73499.69,179.7,0.26774,0.00021,20.61221]
[1780072014297,25.18,73499.69,179.7,0.26774,0.00021,20.61221]
[1780072014359,25.18,73499.69,179.7,0.26774,0.00021,20.61221]
[1780072015479,25.18,73503.18,179.7,0.26847,0.00021,20.64132]
[1780072017667,25.18,73508.54,179.7,0.26958,0.00021,20.68567]
[1780072017833,25.18,73508.54,179.7,0.26958,0.00021,20.68567]
[1780072019369,25.17,73510.66,179.7,0.27002,0.00021,20.70297]
[1780072023072,25.17,73512.82,179.7,0.27045,0.00021,20.72034]
[1780072023706,25.17,73518.84,179.7,0.27171,0.00021,20.77012]
[1780072027993,25.17,73519.22,179.7,0.27178,0.00021,20.77285]
[1780072028252,25.17,73519.66,179.7,0.27187,0.00021,20.77619]
[1780072028706,25.17,73519.66,179.7,0.27187,0.00021,20.77619]
[1780072028839,25.17,73519.66,179.7,0.27187,0.00021,20.77619]
[1780072032993,25.17,73522.17,179.7,0.27238,0.00021,20.79646]
[1780072036241,25.17,73521.74,179.7,0.27227,0.00021,20.79207]
[1780072038987,25.16,73515.22,179.7,0.27089,0.00021,20.73753]
[1780072044629,25.16,73518.57,179.7,0.27156,0.00021,20.76418]
[1780072045073,25.16,73518.57,179.7,0.27156,0.00021,20.76418]
[1780072045247,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072045547,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072045642,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072045653,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072045659,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072045704,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072045859,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072046021,25.16,73521.9,179.7,0.27226,0.00021,20.79157]
[1780072046042,25.16,73530.01,179.7,0.27397,0.00021,20.85849]
[1780072046346,25.16,73530.01,179.7,0.27397,0.00021,20.85849]
[1780072046462,25.16,73530.01,179.7,0.27397,0.00021,20.85849]
[1780072046908,25.16,73537.7,179.7,0.27559,0.00021,20.9216]
[1780072052102,25.16,73536.55,179.7,0.27533,0.00021,20.91165]
[1780072053035,25.16,73536.36,179.7,0.27526,0.00021,20.9062]
[1780072060135,25.15,73533.34,179.7,0.2746,0.00021,20.88032]
[1780072062522,25.15,73535.22,179.7,0.27499,0.00021,20.89549]
[1780072066871,25.15,73535.7,179.7,0.27507,0.00021,20.89878]
[1780072067055,25.15,73532.64,179.7,0.27442,0.00021,20.87346]
[1780072072786,25.15,73527.75,179.7,0.27336,0.00021,20.83232]
[1780072078086,25.14,73526.84,179.7,0.27315,0.00021,20.82391]
[1780072083121,25.14,73525.27,179.7,0.2728,0.00021,20.81023]
[1780072087410,25.14,73524.95,179.7,0.27271,0.00021,20.80709]
[1780072087460,25.14,73524.95,179.7,0.27271,0.00021,20.80709]
[1780072087476,25.14,73524.95,179.7,0.27271,0.00021,20.80709]
[1780072088050,25.14,73524.82,179.7,0.27268,0.00021,20.80578]
[1780072088591,25.14,73508.72,179.7,0.26929,0.00021,20.67187]
[1780072094198,25.14,73512.68,179.7,0.27011,0.00021,20.70426]
[1780072095875,25.14,73512.68,179.7,0.27011,0.00021,20.70426]
[1780072095918,25.14,73512.68,179.7,0.27011,0.00021,20.70426]
[1780072095976,25.14,73512.57,179.7,0.27008,0.00021,20.70307]
[1780072098042,25.14,73503.54,179.7,0.26817,0.00021,20.62725]
[1780072098251,25.14,73503.54,179.7,0.26817,0.00021,20.62725]
[1780072098404,25.14,73503.54,179.7,0.26817,0.00021,20.62725]
[1780072099127,25.14,73505.6,179.7,0.2686,0.00021,20.64444]
[1780072099817,25.14,73505.6,179.7,0.2686,0.00021,20.64444]
[1780072100158,25.14,73515.46,179.7,0.27067,0.00021,20.72662]
[1780072101933,25.13,73519.51,179.7,0.27152,0.00021,20.76018]
[1780072106952,25.13,73508.66,179.7,0.26923,0.00021,20.66929]
[1780072112337,25.13,73516.07,179.7,0.27073,0.00021,20.72654]
[1780072114072,25.13,73516.07,179.7,0.27073,0.00021,20.72654]
[1780072116492,25.13,73521.3,179.7,0.27182,0.00021,20.76953]
[1780072116931,25.13,73521.3,179.7,0.27182,0.00021,20.76953]
[1780072116965,25.13,73521.3,179.7,0.27182,0.00021,20.76953]
[1780072116991,25.13,73521.3,179.7,0.27182,0.00021,20.76953]
[1780072117045,25.13,73520.98,179.7,0.27175,0.00021,20.76658]
[1780072117470,25.13,73520.98,179.7,0.27175,0.00021,20.76658]
[1780072117888,25.13,73520.98,179.7,0.27175,0.00021,20.76658]
[1780072117913,25.13,73530.71,179.7,0.2738,0.00021,20.84712]
[1780072118977,25.13,73530.71,179.7,0.2738,0.00021,20.84712]
[1780072119575,25.13,73533.12,179.7,0.27431,0.00021,20.86674]
[1780072120645,25.13,73534.05,179.7,0.2745,0.00021,20.8744]
[1780072121287,25.13,73536.38,179.7,0.27499,0.00021,20.89343]
[1780072123213,25.13,73534.86,179.7,0.27466,0.00021,20.88047]
[1780072123232,25.13,73534.86,179.7,0.27466,0.00021,20.88047]
[1780072123293,25.13,73534.86,179.7,0.27466,0.00021,20.88047]
[1780072123423,25.13,73534.86,179.7,0.27466,0.00021,20.88047]
[1780072123873,25.13,73538.71,179.7,0.27548,0.00021,20.91212]
[1780072126174,25.12,73547.44,179.7,0.27732,0.00021,20.9831]
[1780072126620,25.12,73547.44,179.7,0.27732,0.00021,20.9831]
[1780072127072,25.12,73547.44,179.7,0.27732,0.00021,20.9831]
[1780072127074,25.12,73554.21,179.7,0.27876,0.00021,21.0381]
[1780072128004,25.12,73554.21,179.7,0.27876,0.00021,21.0381]
[1780072129572,25.12,73556.28,179.7,0.2792,0.00021,21.0548]
[1780072129681,25.12,73556.28,179.7,0.2792,0.00021,21.0548]
[1780072130272,25.12,73556.19,179.7,0.27917,0.00021,21.05388]
[1780072130939,25.12,73556.19,179.7,0.27917,0.00021,21.05388]
[1780072131086,25.12,73556.19,179.7,0.27917,0.00021,21.05388]
[1780072131157,25.12,73556.19,179.7,0.27917,0.00021,21.05388]
[1780072131167,25.12,73556.19,179.7,0.27917,0.00021,21.05388]
[1780072131213,25.12,73557.08,179.7,0.27936,0.00021,21.06099]
[1780072131365,25.12,73557.08,179.7,0.27936,0.00021,21.06099]
[1780072131445,25.12,73557.08,179.7,0.27936,0.00021,21.06099]
[1780072132073,25.12,73557.08,179.7,0.27936,0.00021,21.06099]
[1780072132174,25.12,73551.82,179.7,0.27823,0.00021,21.01808]
[1780072132382,25.12,73551.82,179.7,0.27823,0.00021,21.01808]
[1780072132409,25.12,73551.82,179.7,0.27823,0.00021,21.01808]
[1780072135081,25.12,73545.48,179.7,0.27688,0.00021,20.96612]
[1780072135159,25.12,73545.48,179.7,0.27688,0.00021,20.96612]
[1780072135182,25.12,73545.32,179.7,0.27683,0.00021,20.96438]
[1780072140572,25.12,73549.32,179.7,0.27767,0.00021,20.99651]
[1780072142918,25.12,73550.31,179.7,0.27787,0.00021,21.00432]
[1780072143048,25.12,73550.31,179.7,0.27787,0.00021,21.00432]
[1780072143083,25.12,73550.31,179.7,0.27787,0.00021,21.00432]
[1780072143123,25.12,73550.31,179.7,0.27787,0.00021,21.00432]
[1780072143141,25.12,73550.31,179.7,0.27787,0.00021,21.00432]
[1780072143168,25.12,73550.31,179.7,0.27787,0.00021,21.00432]
[1780072143136,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072143298,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072143320,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072143332,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072143395,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072143438,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072143502,25.12,73549.86,179.7,0.27777,0.00021,21.00038]
[1780072144156,25.12,73558.51,179.7,0.27961,0.00021,21.07066]
[1780072144876,25.12,73558.51,179.7,0.27961,0.00021,21.07066]
[1780072146685,25.12,73563.27,179.7,0.28063,0.00021,21.10912]
[1780072150504,25.11,73568.61,179.7,0.28176,0.00021,21.15171]
[1780072150995,25.11,73568.61,179.7,0.28176,0.00021,21.15171]
[1780072153627,25.11,73561.0,179.7,0.28012,0.00021,21.08987]
[1780072154260,25.11,73560.11,179.7,0.27993,0.00021,21.08255]
[1780072154398,25.11,73560.11,179.7,0.27993,0.00021,21.08255]
[1780072154652,25.11,73557.9,179.7,0.27945,0.00021,21.06453]
[1780072156314,25.11,73557.1,179.7,0.27928,0.00021,21.05794]
[1780072157437,25.11,73556.32,179.7,0.27911,0.00021,21.05151]
[1780072158315,25.11,73554.89,179.7,0.2788,0.00021,21.0398]
[1780072160074,25.11,73554.53,179.7,0.27872,0.00021,21.0368]
[1780072160152,25.11,73554.53,179.7,0.27872,0.00021,21.0368]
[1780072160843,25.11,73554.36,179.7,0.27868,0.00021,21.03528]
[1780072161009,25.11,73554.36,179.7,0.27868,0.00021,21.03528]
[1780072161192,25.11,73554.36,179.7,0.27868,0.00021,21.03528]
[1780072161218,25.11,73551.24,179.7,0.27802,0.00021,21.00988]
[1780072162909,25.11,73541.94,179.7,0.27603,0.00021,20.9337]
[1780072163423,25.11,73541.94,179.7,0.27603,0.00021,20.9337]
[1780072164196,25.11,73541.94,179.7,0.27603,0.00021,20.9337]
[1780072164746,25.11,73542.4,179.7,0.27613,0.00021,20.93733]
[1780072171073,25.11,73549.49,179.7,0.27762,0.00021,20.99487]
[1780072176810,25.1,73551.7,179.7,0.27805,0.00021,21.0084]
[1780072176851,25.1,73551.7,179.7,0.27805,0.00021,21.0084]
[1780072179678,25.1,73552.16,179.7,0.27813,0.00021,21.01175]
[1780072180239,25.1,73552.16,179.7,0.27813,0.00021,21.01175]
[1780072182079,25.1,73553.82,179.7,0.27848,0.00021,21.02499]
[1780072182660,25.1,73554.01,179.7,0.27851,0.00021,21.0263]
[1780072182862,25.1,73554.96,179.7,0.27872,0.00021,21.03403]
[1780072183395,25.1,73554.96,179.7,0.27872,0.00021,21.03403]
[1780072183437,25.1,73554.96,179.7,0.27872,0.00021,21.03403]
[1780072184400,25.1,73555.42,179.7,0.27881,0.00021,21.03773]
[1780072184614,25.1,73555.42,179.7,0.27881,0.00021,21.03773]
[1780072186871,25.1,73555.7,179.7,0.27887,0.00021,21.03991]
[1780072187624,25.1,73555.85,179.7,0.2789,0.00021,21.04109]
[1780072188033,25.1,73555.85,179.7,0.2789,0.00021,21.04109]
[1780072188844,25.1,73556.01,179.7,0.27893,0.00021,21.04228]
[1780072188904,25.1,73555.81,179.7,0.27889,0.00021,21.04066]
[1780072190911,25.1,73556.0,179.7,0.27893,0.00021,21.04215]
[1780072191002,25.1,73556.0,179.7,0.27893,0.00021,21.04215]
[1780072191010,25.1,73556.0,179.7,0.27893,0.00021,21.04195]
[1780072191999,25.1,73556.0,179.7,0.27893,0.00021,21.04195]
[1780072193631,25.1,73556.0,179.7,0.27892,0.00021,21.0419]
[1780072193766,25.1,73556.0,179.7,0.27892,0.00021,21.0419]
[1780072193989,25.1,73556.0,179.7,0.27892,0.00021,21.0419]
[1780072194072,25.1,73556.0,179.7,0.27892,0.00021,21.0419]
[1780072195004,25.1,73555.61,179.7,0.27884,0.00021,21.03862]
[1780072195039,25.1,73555.61,179.7,0.27884,0.00021,21.03862]
[1780072195139,25.1,73553.12,179.7,0.2783,0.00021,21.0183]
[1780072200453,25.1,73550.56,179.7,0.27775,0.00021,20.99714]
[1780072200497,25.1,73550.56,179.7,0.27775,0.00021,20.99714]
[1780072202554,25.1,73544.24,179.7,0.2764,0.00021,20.94533]
[1780072204999,25.1,73543.84,179.7,0.27631,0.00021,20.94202]
[1780072205095,25.1,73543.84,179.7,0.27631,0.00021,20.94202]
[1780072210077,25.1,73543.84,179.7,0.27631,0.00021,20.94203]
[1780072211077,25.1,73544.13,179.7,0.27638,0.00021,20.94441]
[1780072211268,25.1,73544.13,179.7,0.27638,0.00021,20.94441]
[1780072211991,25.1,73547.14,179.7,0.27702,0.00021,20.96906]
[1780072212080,25.1,73555.02,179.7,0.2787,0.00021,21.03339]
[1780072213171,25.1,73555.02,179.7,0.2787,0.00021,21.03339]
[1780072213943,25.1,73555.0,179.7,0.27869,0.00021,21.0332]
[1780072214000,25.1,73555.0,179.7,0.27869,0.00021,21.0332]
[1780072214470,25.1,73555.42,179.7,0.27878,0.00021,21.03659]
[1780072214501,25.1,73555.42,179.7,0.27878,0.00021,21.03659]
[1780072214547,25.1,73555.42,179.7,0.27878,0.00021,21.03659]
[1780072214620,25.1,73555.42,179.7,0.27878,0.00021,21.03659]
[1780072214629,25.1,73555.42,179.7,0.27878,0.00021,21.03659]
[1780072215101,25.1,73564.37,179.7,0.2807,0.00021,21.10915]
[1780072216547,25.1,73567.29,179.7,0.28132,0.00021,21.13263]
[1780072216649,25.1,73567.29,179.7,0.28132,0.00021,21.13263]
[1780072216683,25.1,73567.29,179.7,0.28132,0.00021,21.13263]
[1780072216722,25.1,73567.29,179.7,0.28132,0.00021,21.13263]
[1780072217214,25.1,73573.31,179.7,0.28262,0.00022,21.18129]
[1780072220417,25.1,73574.29,179.7,0.28284,0.00022,21.18957]
[1780072221699,25.1,73575.01,179.7,0.283,0.00022,21.19548]
[1780072222119,25.1,73575.01,179.7,0.283,0.00022,21.19548]
[1780072222162,25.1,73575.01,179.7,0.283,0.00022,21.19548]
[1780072222489,25.1,73579.43,179.7,0.28396,0.00022,21.23101]
[1780072222613,25.1,73579.43,179.7,0.28396,0.00022,21.23101]
[1780072222961,25.1,73579.43,179.7,0.28396,0.00022,21.23101]
[1780072223157,25.1,73573.48,179.7,0.28267,0.00022,21.18328]
[1780072223428,25.1,73573.48,179.7,0.28267,0.00022,21.18328]
[1780072223765,25.1,73573.48,179.7,0.28267,0.00022,21.18328]
[1780072224281,25.1,73576.34,179.7,0.28329,0.00022,21.20636]
[1780072227839,25.1,73581.14,179.7,0.28433,0.00022,21.24503]
[1780072232170,25.1,73582.02,179.7,0.28451,0.00022,21.24859]
[1780072232213,25.1,73582.02,179.7,0.28451,0.00022,21.24859]
[1780072232761,25.1,73582.55,179.7,0.28462,0.00022,21.25288]
[1780072233075,25.1,73582.55,179.7,0.28462,0.00022,21.25288]
[1780072233227,25.1,73591.0,179.7,0.28645,0.00022,21.32017]
[1780072234252,25.1,73591.0,179.7,0.28645,0.00022,21.32017]
[1780072235241,25.1,73595.1,179.7,0.28734,0.00022,21.35289]
[1780072235755,25.1,73595.1,179.7,0.28734,0.00022,21.35289]
[1780072235875,25.1,73595.1,179.7,0.28734,0.00022,21.35289]
[1780072237383,25.1,73600.47,179.7,0.28852,0.00022,21.39552]
[1780072237419,25.1,73600.47,179.7,0.28852,0.00022,21.39552]
[1780072237432,25.1,73600.47,179.7,0.28852,0.00022,21.39552]
[1780072238396,25.1,73605.66,179.7,0.28965,0.00022,21.43643]
[1780072240497,25.11,73608.28,179.7,0.29022,0.00022,21.45709]
[1780072240501,25.11,73608.28,179.7,0.29022,0.00022,21.45709]
[1780072240508,25.11,73608.28,179.7,0.29022,0.00022,21.45709]
[1780072240738,25.11,73608.28,179.7,0.29022,0.00022,21.45709]
[1780072241013,25.11,73608.28,179.7,0.29022,0.00022,21.45709]
[1780072241287,25.11,73617.57,179.7,0.29225,0.00022,21.52971]
[1780072244081,25.11,73619.32,179.7,0.29263,0.00022,21.54343]
[1780072244304,25.11,73616.6,179.7,0.29204,0.00022,21.52234]
[1780072245795,25.11,73616.6,179.7,0.29204,0.00022,21.52234]
[1780072245819,25.11,73616.6,179.7,0.29204,0.00022,21.52234]
[1780072246042,25.11,73616.6,179.7,0.29204,0.00022,21.52234]
[1780072246225,25.11,73614.22,179.7,0.29152,0.00022,21.50383]
[1780072246691,25.11,73614.22,179.7,0.29152,0.00022,21.50383]
[1780072246805,25.11,73614.22,179.7,0.29152,0.00022,21.50383]
[1780072246890,25.11,73619.97,179.7,0.29278,0.00022,21.54855]
[1780072250196,25.11,73618.19,179.7,0.29239,0.00022,21.53463]
[1780072251040,25.11,73615.21,179.7,0.29174,0.00022,21.51141]
[1780072251288,25.11,73606.81,179.7,0.28991,0.00022,21.44581]
[1780072256881,25.11,73606.0,179.7,0.28974,0.00022,21.43963]
[1780072257011,25.11,73606.0,179.7,0.28974,0.00022,21.43963]
[1780072262445,25.11,73611.09,179.7,0.29085,0.00022,21.47969]
[1780072264230,25.11,73611.09,179.7,0.29085,0.00022,21.47969]
[1780072264234,25.11,73611.09,179.7,0.29085,0.00022,21.47969]
[1780072264539,25.11,73609.28,179.7,0.29046,0.00022,21.46557]
[1780072264865,25.11,73609.28,179.7,0.29046,0.00022,21.46557]
[1780072265907,25.11,73605.91,179.7,0.28972,0.00022,21.43921]
[1780072267996,25.11,73603.54,179.7,0.28921,0.00022,21.42067]
[1780072268538,25.11,73604.49,179.7,0.28942,0.00022,21.42825]
[1780072269013,25.11,73604.49,179.7,0.28942,0.00022,21.42825]
[1780072269103,25.11,73604.49,179.7,0.28942,0.00022,21.42825]
[1780072269250,25.11,73604.49,179.7,0.28942,0.00022,21.42825]
[1780072269260,25.11,73604.49,179.7,0.28942,0.00022,21.42825]
[1780072269250,25.11,73605.43,179.7,0.28963,0.00022,21.43568]
[1780072269619,25.11,73605.43,179.7,0.28963,0.00022,21.43568]
[1780072270177,25.11,73621.41,179.7,0.29311,0.00022,21.56029]
[1780072274528,25.11,73629.38,179.7,0.29487,0.00022,21.62224]
[1780072275934,25.11,73629.38,179.7,0.29487,0.00022,21.62224]
[1780072276510,25.11,73632.34,179.7,0.29552,0.00022,21.64505]
[1780072276567,25.11,73632.34,179.7,0.29552,0.00022,21.64505]
[1780072276603,25.11,73632.34,179.7,0.29552,0.00022,21.64505]
[1780072276730,25.11,73632.34,179.7,0.29552,0.00022,21.64505]
[1780072276756,25.11,73632.34,179.7,0.29552,0.00022,21.64505]
[1780072277188,25.11,73632.34,179.7,0.29552,0.00022,21.64505]
[1780072277281,25.11,73617.56,179.7,0.29228,0.00022,21.53085]
[1780072277621,25.11,73617.56,179.7,0.29228,0.00022,21.53085]
[1780072278156,25.11,73603.2,179.7,0.28915,0.00022,21.41852]
[1780072279276,25.11,73603.2,179.7,0.28915,0.00022,21.41852]
[1780072279290,25.11,73603.2,179.7,0.28915,0.00022,21.41852]
[1780072279312,25.11,73603.2,179.7,0.28915,0.00022,21.41852]
[1780072279665,25.11,73600.58,179.7,0.28858,0.00022,21.39797]
[1780072280462,25.11,73606.42,179.7,0.28986,0.00022,21.44392]
[1780072285826,25.11,73609.11,179.7,0.29044,0.00022,21.46509]
[1780072289638,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072289687,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072289895,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072290110,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072290119,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072290132,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072290232,25.11,73604.05,179.7,0.28935,0.00022,21.42555]
[1780072291997,25.11,73611.24,179.7,0.29092,0.00022,21.48203]
[1780072292359,25.11,73611.07,179.7,0.29085,0.00022,21.47698]
[1780072292662,25.11,73611.07,179.7,0.29085,0.00022,21.47698]
[1780072292730,25.11,73611.07,179.7,0.29085,0.00022,21.47698]
[1780072292856,25.11,73611.07,179.7,0.29085,0.00022,21.47698]
[1780072293012,25.11,73611.07,179.7,0.29085,0.00022,21.47698]
[1780072293307,25.11,73658.97,179.7,0.30137,0.00022,21.84418]
[1780072293830,25.11,73658.97,182.9,0.30137,0.00022,21.84418]
[1780072293969,25.11,73658.97,182.9,0.30137,0.00022,21.84418]
[1780072294281,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072294622,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072294803,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072294810,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072294922,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072294926,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072295021,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072295025,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072295039,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072295054,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072295063,25.1,73703.99,182.9,0.31131,0.00022,22.17308]
[1780072295347,25.04,73720.62,182.9,0.31464,0.00023,22.27996]
[1780072295457,25.04,73720.62,182.9,0.31464,0.00023,22.27996]
[1780072295511,25.04,73720.62,182.9,0.31464,0.00023,22.27996]
[1780072296037,25.04,73720.62,182.9,0.31464,0.00023,22.27996]
[1780072296354,25.04,73707.94,182.9,0.31178,0.00023,22.18878]
[1780072297028,25.04,73707.94,182.9,0.31178,0.00023,22.18878]
[1780072297076,25.04,73707.94,182.9,0.31178,0.00023,22.18878]
[1780072297339,25.04,73712.5,182.9,0.3128,0.00023,22.22167]
[1780072297904,25.04,73712.5,182.9,0.3128,0.00023,22.22167]
[1780072298307,25.04,73712.5,182.9,0.3128,0.00023,22.22167]
[1780072298338,25.04,73712.5,182.9,0.3128,0.00023,22.22167]
[1780072298474,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072298743,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072298796,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072298873,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072298931,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072298932,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299004,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299081,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299090,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299185,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299227,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299251,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299293,25.04,73716.02,182.9,0.3136,0.00023,22.24711]
[1780072299307,25.04,73712.71,182.9,0.31286,0.00023,22.22336]
[1780072300356,25.04,73712.71,182.9,0.31286,0.00023,22.22336]
[1780072300360,25.04,73687.35,182.9,0.30716,0.00022,22.0385]
[1780072301331,25.04,73678.38,182.9,0.30515,0.00022,21.97206]
[1780072303357,25.04,73681.85,182.9,0.30593,0.00022,21.99778]
[1780072303829,25.04,73682.49,182.9,0.30607,0.00022,22.00249]
[1780072304331,25.04,73682.49,182.9,0.30607,0.00022,22.00249]
[1780072304349,25.04,73686.34,182.9,0.30693,0.00022,22.03092]
[1780072304399,25.04,73686.34,182.9,0.30693,0.00022,22.03092]
[1780072304436,25.04,73686.34,182.9,0.30693,0.00022,22.03092]
[1780072305075,25.04,73686.34,182.9,0.30693,0.00022,22.03092]
[1780072305742,25.04,73690.39,182.9,0.30783,0.00022,22.06074]
[1780072308420,25.04,73698.09,182.9,0.30956,0.00022,22.11714]
[1780072308651,25.04,73698.09,182.9,0.30956,0.00022,22.11714]
[1780072308709,25.04,73698.09,182.9,0.30956,0.00022,22.11714]
[1780072309052,25.04,73698.09,182.9,0.30956,0.00022,22.11714]
[1780072309297,25.04,73702.91,182.9,0.31064,0.00022,22.15225]
[1780072309558,25.04,73702.91,182.9,0.31064,0.00022,22.15225]
[1780072309924,25.04,73702.91,182.9,0.31064,0.00022,22.15225]
[1780072310279,25.04,73712.76,182.9,0.31286,0.00023,22.22349]
[1780072310515,25.04,73712.76,182.9,0.31286,0.00023,22.22349]
[1780072311841,25.04,73711.25,182.9,0.31252,0.00023,22.21261]
[1780072311876,25.04,73711.25,182.9,0.31252,0.00023,22.21261]
[1780072311954,25.04,73711.25,182.9,0.31252,0.00023,22.21261]
[1780072311996,25.04,73711.25,182.9,0.31252,0.00023,22.21261]
[1780072312020,25.04,73711.25,182.9,0.31252,0.00023,22.21261]
[1780072312032,25.04,73711.25,182.9,0.31252,0.00023,22.21261]
[1780072312206,25.04,73711.49,182.9,0.31257,0.00023,22.21434]
[1780072312664,25.04,73711.49,182.9,0.31257,0.00023,22.21434]
[1780072313251,25.04,73719.41,182.9,0.31436,0.00023,22.27128]
[1780072313576,25.04,73719.41,182.9,0.31436,0.00023,22.27128]
[1780072313579,25.04,73719.41,182.9,0.31436,0.00023,22.27128]
[1780072314299,25.04,73717.45,182.9,0.31392,0.00023,22.25724]
[1780072316399,25.04,73717.35,182.9,0.3139,0.00023,22.25653]
[1780072319343,25.04,73717.27,182.9,0.31388,0.00023,22.25598]
[1780072320101,25.04,73714.24,182.9,0.3132,0.00023,22.23423]
[1780072320223,25.04,73714.24,182.9,0.3132,0.00023,22.23423]
[1780072320340,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072320619,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072320677,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072320733,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072320822,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072320908,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072321212,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072321267,25.04,73720.08,182.9,0.31452,0.00023,22.27613]
[1780072321384,25.04,73728.24,182.9,0.31637,0.00023,22.33443]
[1780072321815,25.04,73728.24,182.9,0.31637,0.00023,22.33443]
[1780072322098,25.04,73728.24,182.9,0.31637,0.00023,22.33443]
[1780072322106,25.04,73728.24,182.9,0.31637,0.00023,22.33443]
[1780072322422,25.04,73728.24,182.9,0.31637,0.00023,22.33443]
[1780072322379,25.04,73752.56,182.9,0.32189,0.00023,22.50492]
[1780072322505,25.04,73752.56,182.9,0.32189,0.00023,22.50492]
[1780072322675,25.04,73752.56,182.9,0.32189,0.00023,22.50492]
[1780072322902,25.04,73752.56,182.9,0.32189,0.00023,22.50492]
[1780072322961,25.04,73752.56,182.9,0.32189,0.00023,22.50492]
[1780072323360,25.04,73775.11,182.9,0.32705,0.00023,22.65929]
[1780072324200,25.04,73775.11,182.9,0.32705,0.00023,22.65929]
[1780072324349,25.04,73775.11,182.9,0.32705,0.00023,22.65929]
[1780072324380,25.04,73783.96,182.9,0.32909,0.00023,22.71891]
[1780072324480,25.04,73783.96,182.9,0.32909,0.00023,22.71891]
[1780072324825,25.04,73783.96,182.9,0.32909,0.00023,22.71891]
[1780072325020,25.04,73783.96,182.9,0.32909,0.00023,22.71891]
[1780072325037,25.04,73783.96,182.9,0.32909,0.00023,22.71891]
[1780072325158,25.04,73783.96,182.9,0.32909,0.00023,22.71891]
[1780072325292,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072325541,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072325583,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072325820,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072325985,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072326253,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072326272,25.04,73791.51,182.9,0.33083,0.00023,22.76929]
[1780072326360,25.04,73800.9,182.9,0.33301,0.00023,22.83164]
[1780072326466,25.04,73800.9,182.9,0.33301,0.00023,22.83164]
[1780072326571,25.04,73800.9,182.9,0.33301,0.00023,22.83164]
[1780072326638,25.04,73800.9,182.9,0.33301,0.00023,22.83164]
[1780072326759,25.04,73800.9,182.9,0.33301,0.00023,22.83164]
[1780072327218,25.04,73790.44,182.9,0.33059,0.00023,22.76247]
[1780072329271,25.05,73783.08,182.9,0.32891,0.00023,22.71362]
[1780072330651,25.05,73782.98,182.9,0.32889,0.00023,22.71307]
[1780072330709,25.05,73782.98,182.9,0.32889,0.00023,22.71307]
[1780072330798,25.05,73782.98,182.9,0.32889,0.00023,22.71307]
[1780072331306,25.05,73776.35,182.9,0.32738,0.00023,22.6689]
[1780072334358,25.05,73773.96,182.9,0.32686,0.00023,22.65342]
[1780072334933,25.06,73773.27,182.9,0.32672,0.00023,22.64937]
[1780072335659,25.06,73773.98,182.9,0.32689,0.00023,22.65424]
[1780072336375,25.06,73773.98,182.9,0.32689,0.00023,22.65424]
[1780072336379,25.06,73775.76,182.9,0.3273,0.00023,22.66636]
[1780072336608,25.06,73775.76,182.9,0.3273,0.00023,22.66636]
[1780072336830,25.06,73775.76,182.9,0.3273,0.00023,22.66636]
[1780072337263,25.06,73775.76,182.9,0.3273,0.00023,22.66636]
[1780072337408,25.06,73787.11,182.9,0.32991,0.00023,22.74267]
[1780072337775,25.06,73787.11,182.9,0.32991,0.00023,22.74267]
[1780072338063,25.06,73794.05,182.9,0.33151,0.00023,22.78878]
[1780072339466,25.06,73794.24,182.9,0.33159,0.00023,22.79107]
[1780072340160,25.06,73794.24,182.9,0.33159,0.00023,22.79107]
[1780072340388,25.07,73792.9,182.9,0.33135,0.00023,22.78415]
[1780072340554,25.07,73792.9,182.9,0.33135,0.00023,22.78415]
[1780072340606,25.07,73792.9,182.9,0.33135,0.00023,22.78415]
[1780072341084,25.07,73787.83,182.9,0.33019,0.00023,22.7505]
[1780072341513,25.07,73787.83,182.9,0.33019,0.00023,22.7505]
[1780072342623,25.08,73791.04,182.9,0.33099,0.00023,22.77359]
[1780072343046,25.08,73791.04,182.9,0.33099,0.00023,22.77359]
[1780072343421,25.08,73791.04,182.9,0.33099,0.00023,22.77359]
[1780072343375,25.09,73799.84,182.9,0.33307,0.00023,22.83301]
[1780072344374,25.09,73810.73,182.9,0.33558,0.00023,22.90401]
[1780072344483,25.09,73810.73,182.9,0.33558,0.00023,22.90401]
[1780072344509,25.09,73810.73,182.9,0.33558,0.00023,22.90401]
[1780072345346,25.09,73806.27,182.9,0.33456,0.00023,22.87519]
[1780072346368,25.09,73795.87,182.9,0.33216,0.00023,22.80706]
[1780072346843,25.09,73795.87,182.9,0.33216,0.00023,22.80706]
[1780072347231,25.09,73795.87,182.9,0.33216,0.00023,22.80706]
[1780072347298,25.09,73795.87,182.9,0.33216,0.00023,22.80706]
[1780072347312,25.09,73795.87,182.9,0.33216,0.00023,22.80706]
[1780072349787,25.1,73792.98,182.9,0.33155,0.00023,22.78951]
[1780072350206,25.1,73794.01,182.9,0.33179,0.00023,22.79631]
[1780072352153,25.1,73794.39,182.9,0.33188,0.00023,22.79606]
[1780072352267,25.11,73786.88,182.9,0.33018,0.00023,22.747]
[1780072353028,25.11,73786.88,182.9,0.33018,0.00023,22.747]
[1780072353469,25.11,73784.98,182.9,0.32977,0.00023,22.73513]
[1780072354239,25.11,73794.89,182.9,0.33205,0.00023,22.80076]
[1780072359282,25.11,73799.42,182.9,0.3331,0.00023,22.8308]
[1780072360264,25.12,73799.57,182.9,0.33316,0.00023,22.8325]
[1780072362162,25.12,73796.64,182.9,0.3325,0.00023,22.81367]
[1780072362295,25.12,73798.55,182.9,0.33294,0.00023,22.82626]
[1780072365099,25.12,73797.67,182.9,0.33275,0.00023,22.8207]
[1780072365225,25.12,73797.67,182.9,0.33275,0.00023,22.8207]
[1780072365240,25.12,73797.67,182.9,0.33275,0.00023,22.8207]
[1780072365316,25.12,73791.27,182.9,0.33128,0.00023,22.77855]
[1780072367623,25.12,73785.73,182.9,0.33001,0.00023,22.7421]
[1780072371385,25.12,73778.53,182.9,0.32837,0.00023,22.69426]
[1780072371394,25.12,73778.53,182.9,0.32837,0.00023,22.69426]
[1780072371480,25.12,73779.21,182.9,0.32853,0.00023,22.69891]
[1780072372452,25.12,73779.21,182.9,0.32853,0.00023,22.69891]
[1780072373888,25.13,73788.71,182.9,0.33072,0.00023,22.76246]
[1780072374002,25.13,73788.71,182.9,0.33072,0.00023,22.76246]
[1780072374026,25.13,73788.71,182.9,0.33072,0.00023,22.76246]
[1780072375815,25.13,73799.9,182.9,0.3333,0.00023,22.83631]
[1780072376338,25.13,73799.9,182.9,0.3333,0.00023,22.83631]
[1780072376737,25.13,73801.14,182.9,0.33359,0.00023,22.84445]
[1780072377411,25.13,73806.65,182.9,0.33486,0.00023,22.88042]
[1780072380800,25.13,73807.15,182.9,0.33498,0.00023,22.88385]
[1780072381440,25.13,73808.45,182.9,0.33529,0.00023,22.89238]
[1780072381640,25.13,73808.45,182.9,0.33529,0.00023,22.89238]
[1780072381719,25.13,73808.45,182.9,0.33529,0.00023,22.89238]
[1780072381886,25.13,73808.45,182.9,0.33529,0.00023,22.89238]
[1780072382447,25.13,73811.31,182.9,0.33595,0.00023,22.91103]
[1780072387491,25.16,73815.77,182.9,0.33718,0.00023,22.94486]
[1780072388826,25.17,73813.92,182.9,0.33678,0.00023,22.93384]
[1780072389816,25.17,73812.7,182.9,0.33654,0.00023,22.92694]
[1780072389927,25.17,73812.7,182.9,0.33654,0.00023,22.92694]
[1780072390189,25.17,73812.7,182.9,0.33654,0.00023,22.92694]
[1780072390508,25.17,73805.57,182.9,0.33491,0.00023,22.88137]
[1780072392107,25.17,73805.57,182.9,0.33491,0.00023,22.88137]
[1780072393501,25.17,73792.32,182.9,0.33187,0.00023,22.79508]
[1780072397885,25.18,73792.34,182.9,0.33189,0.00023,22.79556]
[1780072399068,25.18,73793.16,182.9,0.33208,0.00023,22.80106]
[1780072400690,25.18,73793.92,182.9,0.33226,0.00023,22.80625]
[1780072400882,25.18,73793.92,182.9,0.33226,0.00023,22.80625]
[1780072401038,25.18,73793.92,182.9,0.33226,0.00023,22.80625]
[1780072401175,25.18,73793.92,182.9,0.33226,0.00023,22.80625]
[1780072401277,25.18,73793.92,182.9,0.33226,0.00023,22.80625]
[1780072401431,25.18,73793.92,182.9,0.33226,0.00023,22.80625]
[1780072401428,25.18,73792.23,182.9,0.33188,0.00023,22.79537]
[1780072401921,25.18,73792.23,182.9,0.33188,0.00023,22.79537]
[1780072402092,25.18,73792.23,182.9,0.33188,0.00023,22.79537]
[1780072402378,25.18,73808.0,182.9,0.33551,0.00023,22.89829]
[1780072403466,25.18,73817.21,182.9,0.33764,0.00023,22.95756]
[1780072404354,25.18,73817.21,182.9,0.33764,0.00023,22.95756]
[1780072404431,25.18,73824.63,182.9,0.33936,0.00023,23.00476]
[1780072405568,25.18,73827.56,182.9,0.34004,0.00023,23.02334]
[1780072406889,25.18,73831.13,182.9,0.34088,0.00023,23.04612]
[1780072407154,25.18,73831.13,182.9,0.34088,0.00023,23.04612]
[1780072407914,25.19,73831.76,182.9,0.34103,0.00023,23.05035]
[1780072408073,25.19,73831.76,182.9,0.34103,0.00023,23.05035]
[1780072408329,25.19,73840.92,182.9,0.34317,0.00023,23.10774]
[1780072409176,25.19,73840.92,182.9,0.34317,0.00023,23.10774]
[1780072409626,25.19,73844.66,182.9,0.34406,0.00023,23.13142]
[1780072409951,25.19,73844.66,182.9,0.34406,0.00023,23.13142]
[1780072409963,25.19,73853.74,182.9,0.34617,0.00023,23.1872]
[1780072412035,25.2,73859.05,182.9,0.34747,0.00023,23.21794]
[1780072412250,25.21,73863.06,182.9,0.34847,0.00023,23.24384]
[1780072414059,25.23,73863.94,182.9,0.34877,0.00023,23.25146]
[1780072414333,25.23,73863.94,182.9,0.34877,0.00023,23.25146]
[1780072415807,25.26,73854.8,182.9,0.34683,0.00023,23.20083]
[1780072416533,25.26,73854.8,182.9,0.34683,0.00023,23.20083]
[1780072415908,25.28,73853.97,182.9,0.34674,0.00023,23.19835]
[1780072416962,25.28,73853.97,182.9,0.34674,0.00023,23.19835]
[1780072416991,25.28,73853.97,182.9,0.34674,0.00023,23.19835]
[1780072418077,25.29,73853.12,182.9,0.34661,0.00023,23.19488]
[1780072419892,25.31,73860.77,182.9,0.34851,0.00023,23.24402]
[1780072421098,25.32,73860.0,182.9,0.34838,0.00023,23.24069]
[1780072421104,25.32,73860.0,182.9,0.34838,0.00023,23.24069]
[1780072422227,25.32,73859.9,182.9,0.34836,0.00023,23.24022]
[1780072425513,25.33,73855.83,182.9,0.34747,0.00023,23.21706]
[1780072431277,25.33,73859.88,182.9,0.34844,0.00023,23.24224]
[1780072434834,25.34,73856.9,182.9,0.34782,0.00023,23.22608]
[1780072434954,25.34,73856.9,182.9,0.34782,0.00023,23.22608]
[1780072435077,25.34,73856.9,182.9,0.34782,0.00023,23.22608]
[1780072435293,25.34,73856.9,182.9,0.34782,0.00023,23.22608]
[1780072435395,25.35,73856.85,182.9,0.34787,0.00023,23.22714]
[1780072435584,25.35,73856.85,182.9,0.34787,0.00023,23.22714]
[1780072435650,25.35,73856.85,182.9,0.34787,0.00023,23.22714]
[1780072435714,25.35,73856.85,182.9,0.34787,0.00023,23.22714]
[1780072436104,25.35,73856.85,182.9,0.34787,0.00023,23.22714]
[1780072436424,25.38,73868.89,182.9,0.3508,0.00023,23.30229]
[1780072438293,25.38,73870.02,182.9,0.35106,0.00023,23.30897]
[1780072439215,25.4,73870.24,182.9,0.35123,0.00023,23.31308]
[1780072439502,25.4,73870.24,182.9,0.35123,0.00023,23.31308]
[1780072439871,25.41,73870.04,182.9,0.35124,0.00023,23.31328]
[1780072439905,25.41,73870.04,182.9,0.35124,0.00023,23.31328]
[1780072440161,25.41,73870.04,182.9,0.35124,0.00023,23.31328]
[1780072440189,25.41,73870.04,182.9,0.35124,0.00023,23.31328]
[1780072440316,25.41,73870.04,182.9,0.35124,0.00023,23.31328]
[1780072441113,25.41,73874.57,182.9,0.35229,0.00023,23.33989]
[1780072441568,25.42,73888.2,182.9,0.35555,0.00023,23.42083]
[1780072442163,25.42,73888.2,182.9,0.35555,0.00023,23.42083]
[1780072442700,25.42,73890.42,182.9,0.35609,0.00023,23.43409]
[1780072442980,25.42,73890.42,182.9,0.35609,0.00023,23.43409]
[1780072443585,25.42,73895.95,182.9,0.35738,0.00023,23.46566]
[1780072443604,25.42,73895.95,182.9,0.35738,0.00023,23.46566]
[1780072443783,25.42,73895.95,182.9,0.35738,0.00023,23.46566]
[1780072444216,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072444686,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072444820,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072445068,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072445074,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072445166,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072445360,25.42,73902.97,182.9,0.35902,0.00023,23.50535]
[1780072445960,25.42,73906.31,182.9,0.3598,0.00023,23.524]
[1780072446251,25.42,73906.31,182.9,0.3598,0.00023,23.524]
[1780072446445,25.42,73906.31,182.9,0.3598,0.00023,23.524]
[1780072446560,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072446647,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072446804,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072446878,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072447107,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072447207,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072447231,25.42,73929.87,182.9,0.36532,0.00024,23.65372]
[1780072447309,25.42,73936.49,182.9,0.36683,0.00024,23.68844]
[1780072448172,25.42,73936.49,182.9,0.36683,0.00024,23.68844]
[1780072448244,25.42,73936.49,182.9,0.36683,0.00024,23.68844]
[1780072448313,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072448719,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072448919,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072449006,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072449269,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072449275,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072449289,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072449401,25.42,73950.61,182.9,0.37019,0.00024,23.76392]
[1780072449611,25.42,73953.84,182.9,0.37096,0.00024,23.78082]
[1780072449645,25.42,73953.84,182.9,0.37096,0.00024,23.78082]
[1780072450062,25.42,73953.84,182.9,0.37096,0.00024,23.78082]
[1780072450571,25.42,73953.84,182.9,0.37096,0.00024,23.78082]
[1780072450459,25.43,73953.04,182.9,0.37083,0.00024,23.77803]
[1780072451110,25.43,73953.04,182.9,0.37083,0.00024,23.77803]
[1780072451427,25.43,73953.04,182.9,0.37083,0.00024,23.77803]
[1780072451526,25.43,73953.04,182.9,0.37083,0.00024,23.77803]
[1780072451534,25.45,73947.27,182.9,0.36956,0.00024,23.74964]
[1780072451802,25.45,73947.27,182.9,0.36956,0.00024,23.74964]
[1780072452410,25.45,73947.27,182.9,0.36956,0.00024,23.74964]
[1780072452475,25.45,73947.27,182.9,0.36956,0.00024,23.74964]
[1780072452571,25.45,73947.27,182.9,0.36956,0.00024,23.74964]
[1780072452569,25.46,73940.76,182.9,0.36806,0.00024,23.71585]
[1780072452628,25.46,73940.76,182.9,0.36806,0.00024,23.71585]
[1780072452635,25.46,73940.76,182.9,0.36806,0.00024,23.71585]
[1780072453100,25.46,73940.76,182.9,0.36806,0.00024,23.71585]
[1780072453508,25.46,73940.76,182.9,0.36806,0.00024,23.71585]
[1780072453561,25.46,73940.76,182.9,0.36806,0.00024,23.71585]
[1780072453554,25.46,73941.68,182.9,0.36831,0.00024,23.72143]
[1780072453658,25.46,73941.68,182.9,0.36831,0.00024,23.72143]
[1780072454103,25.46,73941.68,182.9,0.36831,0.00024,23.72143]
[1780072454542,25.47,73954.9,182.9,0.37148,0.00024,23.79201]
[1780072455167,25.47,73954.9,182.9,0.37148,0.00024,23.79201]
[1780072456593,25.47,73956.25,182.9,0.3718,0.00024,23.79901]
[1780072456726,25.48,73959.27,182.9,0.37257,0.00024,23.81573]
[1780072459556,25.5,73960.95,182.9,0.37305,0.00024,23.82622]
[1780072459568,25.5,73960.95,182.9,0.37305,0.00024,23.82622]
[1780072460230,25.52,73951.01,182.9,0.37079,0.00024,23.77658]
[1780072461085,25.52,73951.01,182.9,0.37079,0.00024,23.77658]
[1780072461803,25.53,73946.72,182.9,0.36984,0.00024,23.75539]
[1780072462291,25.53,73946.72,182.9,0.36984,0.00024,23.75539]
[1780072462574,25.53,73946.72,182.9,0.36984,0.00024,23.75539]
[1780072462644,25.54,73949.08,182.9,0.37044,0.00024,23.76867]
[1780072462711,25.54,73949.08,182.9,0.37044,0.00024,23.76867]
[1780072462857,25.54,73949.08,182.9,0.37044,0.00024,23.76867]
[1780072463181,25.54,73949.08,182.9,0.37044,0.00024,23.76867]
[1780072463295,25.54,73949.08,182.9,0.37044,0.00024,23.76867]
[1780072463576,25.54,73949.08,182.9,0.37044,0.00024,23.76867]
[1780072463336,25.55,73956.15,182.9,0.37216,0.00024,23.80648]
[1780072466216,25.56,73962.42,182.9,0.37372,0.00024,23.84016]
[1780072466802,25.58,73962.27,182.9,0.37374,0.00024,23.84065]
[1780072468825,25.58,73970.04,182.9,0.37559,0.00024,23.88039]
[1780072469224,25.58,73970.04,182.9,0.37559,0.00024,23.88039]
[1780072470074,25.59,73969.37,182.9,0.37547,0.00024,23.8777]
[1780072470585,25.59,73969.37,182.9,0.37547,0.00024,23.8777]
[1780072470599,25.59,73961.16,182.9,0.37357,0.00024,23.83676]
[1780072470717,25.59,73961.16,182.9,0.37357,0.00024,23.83676]
[1780072470748,25.59,73961.16,182.9,0.37357,0.00024,23.83676]
[1780072470777,25.59,73961.16,182.9,0.37357,0.00024,23.83676]
[1780072471569,25.59,73948.28,182.9,0.37051,0.00023,23.76666]
[1780072473570,25.59,73943.57,182.9,0.36941,0.00023,23.74208]
[1780072474837,25.59,73943.38,182.9,0.36937,0.00023,23.74121]
[1780072475059,25.59,73943.38,182.9,0.36937,0.00023,23.74121]
[1780072475119,25.59,73943.38,182.9,0.36937,0.00023,23.74121]
[1780072476623,25.59,73938.22,182.9,0.36816,0.00023,23.71414]
[1780072478067,25.59,73928.45,182.9,0.36588,0.00023,23.66222]
[1780072478530,25.59,73924.5,182.9,0.36495,0.00023,23.6409]
[1780072478826,25.59,73924.5,182.9,0.36495,0.00023,23.6409]
[1780072478850,25.59,73924.5,182.9,0.36495,0.00023,23.6409]
[1780072479208,25.59,73924.5,182.9,0.36495,0.00023,23.6409]
[1780072479256,25.59,73924.5,182.9,0.36495,0.00023,23.6409]
[1780072479442,25.59,73917.79,182.9,0.36338,0.00023,23.60445]
[1780072480254,25.59,73909.51,182.9,0.36145,0.00023,23.5591]
[1780072480848,25.59,73909.51,182.9,0.36145,0.00023,23.5591]
[1780072481906,25.59,73908.17,182.9,0.36114,0.00023,23.55163]
[1780072481969,25.59,73908.17,182.9,0.36114,0.00023,23.55163]
[1780072482012,25.59,73908.17,182.9,0.36114,0.00023,23.55163]
[1780072482517,25.59,73915.39,182.9,0.36282,0.00023,23.5913]
[1780072483410,25.59,73915.39,182.9,0.36282,0.00023,23.5913]
[1780072483511,25.59,73921.32,182.9,0.3642,0.00023,23.62362]
[1780072484421,25.59,73921.32,182.9,0.3642,0.00023,23.62362]
[1780072484705,25.59,73920.67,182.9,0.36405,0.00023,23.61998]
[1780072485201,25.59,73921.31,182.9,0.3642,0.00023,23.62345]
[1780072486803,25.59,73922.5,182.9,0.36448,0.00023,23.62996]
[1780072487592,25.59,73919.25,182.9,0.36372,0.00023,23.61229]
[1780072488453,25.59,73919.25,182.9,0.36372,0.00023,23.61229]
[1780072488649,25.59,73927.22,182.9,0.36557,0.00023,23.6552]
[1780072488950,25.59,73927.22,182.9,0.36557,0.00023,23.6552]
[1780072489029,25.59,73927.22,182.9,0.36557,0.00023,23.6552]
[1780072489331,25.59,73936.88,182.9,0.36783,0.00023,23.7067]
[1780072490081,25.59,73936.88,182.9,0.36783,0.00023,23.7067]
[1780072491184,25.59,73937.21,182.9,0.36792,0.00023,23.70875]
[1780072491217,25.59,73937.21,182.9,0.36792,0.00023,23.70875]
[1780072491460,25.59,73937.21,182.9,0.36792,0.00023,23.70875]
[1780072491605,25.59,73937.21,182.9,0.36792,0.00023,23.70875]
[1780072491704,25.6,73940.17,182.9,0.36865,0.00023,23.72515]
[1780072491753,25.6,73940.17,182.9,0.36865,0.00023,23.72515]
[1780072491793,25.6,73940.17,182.9,0.36865,0.00023,23.72515]
[1780072492017,25.6,73940.17,182.9,0.36865,0.00023,23.72515]
[1780072492039,25.6,73940.17,182.9,0.36865,0.00023,23.72515]
[1780072492364,25.6,73940.17,182.9,0.36865,0.00023,23.72515]
[1780072492443,25.6,73958.75,182.9,0.37301,0.00024,23.82153]
[1780072494210,25.61,73962.34,182.9,0.3739,0.00024,23.84074]
[1780072496860,25.62,73965.5,182.9,0.37472,0.00024,23.8583]
[1780072496971,25.62,73965.5,182.9,0.37472,0.00024,23.8583]
[1780072497480,25.62,73965.5,182.9,0.37472,0.00024,23.8583]
[1780072501074,25.65,73963.86,182.9,0.37446,0.00023,23.85254]
[1780072501297,25.65,73963.86,182.9,0.37446,0.00023,23.85254]
[1780072501544,25.65,73963.86,182.9,0.37446,0.00023,23.85254]
[1780072501552,25.65,73952.24,182.9,0.37176,0.00023,23.79389]
[1780072503263,25.65,73946.54,182.9,0.37043,0.00023,23.7645]
[1780072503478,25.65,73953.54,182.9,0.37208,0.00023,23.80075]
[1780072504537,25.65,73953.54,182.9,0.37208,0.00023,23.80075]
[1780072507218,25.66,73959.15,182.9,0.37341,0.00023,23.82973]
[1780072507749,25.66,73952.75,182.9,0.37192,0.00023,23.79718]
[1780072508208,25.66,73952.75,182.9,0.37192,0.00023,23.79718]
[1780072508632,25.66,73952.75,182.9,0.37192,0.00023,23.79718]
[1780072508641,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072508842,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072508936,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072509119,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072509267,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072509328,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072509391,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072509616,25.66,73942.78,182.9,0.36959,0.00023,23.74565]
[1780072509676,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072509711,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072509729,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072509848,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072510005,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072510190,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072510524,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072510547,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072510685,25.66,73953.65,182.9,0.37213,0.00023,23.80187]
[1780072510651,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511139,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511281,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511365,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511431,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511479,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511481,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511539,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511629,25.66,73960.28,182.9,0.37369,0.00023,23.83581]
[1780072511567,25.66,73955.9,182.9,0.37266,0.00023,23.81341]
[1780072512261,25.66,73955.9,182.9,0.37266,0.00023,23.81341]
[1780072512323,25.66,73955.9,182.9,0.37266,0.00023,23.81341]
[1780072512435,25.66,73955.9,182.9,0.37266,0.00023,23.81341]
[1780072512706,25.66,73961.7,182.9,0.37402,0.00023,23.84293]
[1780072513035,25.66,73961.7,182.9,0.37402,0.00023,23.84293]
[1780072513166,25.66,73961.7,182.9,0.37402,0.00023,23.84293]
[1780072513348,25.66,73961.7,182.9,0.37402,0.00023,23.84293]
[1780072513612,25.66,73961.7,182.9,0.37402,0.00023,23.84293]
[1780072513994,25.66,73965.33,182.9,0.37487,0.00023,23.86127]
[1780072514046,25.66,73965.33,182.9,0.37487,0.00023,23.86127]
[1780072514111,25.66,73965.33,182.9,0.37487,0.00023,23.86127]
[1780072514205,25.66,73965.33,182.9,0.37487,0.00023,23.86127]
[1780072514605,25.66,73965.33,182.9,0.37487,0.00023,23.86127]
[1780072517920,25.67,73959.84,182.9,0.37361,0.00023,23.83416]
[1780072518073,25.67,73959.84,182.9,0.37361,0.00023,23.83416]
[1780072518150,25.67,73959.84,182.9,0.37361,0.00023,23.83416]
[1780072519155,25.67,73956.78,182.9,0.3729,0.00023,23.81873]
[1780072520736,25.67,73948.97,182.9,0.37109,0.00023,23.77883]
[1780072521577,25.67,73948.97,182.9,0.37109,0.00023,23.77883]
[1780072521667,25.67,73944.31,182.9,0.37,0.00023,23.75479]
[1780072521730,25.67,73944.31,182.9,0.37,0.00023,23.75479]
[1780072521747,25.67,73944.31,182.9,0.37,0.00023,23.75479]
[1780072522131,25.67,73944.31,182.9,0.37,0.00023,23.75479]
[1780072522605,25.67,73944.31,182.9,0.37,0.00023,23.75479]
[1780072522671,25.67,73936.77,182.9,0.36824,0.00023,23.71539]
[1780072522747,25.67,73936.77,182.9,0.36824,0.00023,23.71539]
[1780072527865,25.67,73939.85,182.9,0.36896,0.00023,23.73161]
[1780072527946,25.67,73939.85,182.9,0.36896,0.00023,23.73161]
[1780072528203,25.67,73939.85,182.9,0.36896,0.00023,23.73161]
[1780072528408,25.67,73939.85,182.9,0.36896,0.00023,23.73161]
[1780072528566,25.67,73951.31,182.9,0.37165,0.00023,23.79117]
[1780072530584,25.67,73962.84,182.9,0.37435,0.00023,23.84999]
[1780072530862,25.67,73962.84,182.9,0.37435,0.00023,23.84999]
[1780072530909,25.67,73962.84,182.9,0.37435,0.00023,23.84999]
[1780072531591,25.67,73970.39,182.9,0.37611,0.00023,23.88442]
[1780072534026,25.67,73972.9,182.9,0.37666,0.00024,23.89626]
[1780072534047,25.67,73972.9,182.9,0.37666,0.00024,23.89626]
[1780072537155,25.66,73974.16,182.9,0.37691,0.00024,23.90159]
[1780072537784,25.66,73974.41,182.9,0.37697,0.00024,23.9028]
[1780072542230,25.66,73968.47,182.9,0.37557,0.00023,23.87304]
[1780072542664,25.66,73968.47,182.9,0.37557,0.00023,23.87304]
[1780072545154,25.66,73973.98,182.9,0.37686,0.00024,23.9006]
[1780072546695,25.66,73968.35,182.9,0.37554,0.00023,23.87254]
[1780072546780,25.66,73968.95,182.9,0.37569,0.00023,23.8756]
[1780072546839,25.66,73968.95,182.9,0.37569,0.00023,23.8756]
[1780072547273,25.66,73968.95,182.9,0.37569,0.00023,23.8756]
[1780072549728,25.66,73975.4,182.9,0.37721,0.00024,23.90788]
[1780072550318,25.66,73975.4,182.9,0.37721,0.00024,23.90788]
[1780072552578,25.66,73973.33,182.9,0.37673,0.00024,23.89767]
[1780072552674,25.66,73973.33,182.9,0.37673,0.00024,23.89767]
[1780072555519,25.66,73975.86,182.9,0.37732,0.00024,23.91029]
[1780072557355,25.66,73971.83,182.9,0.37638,0.00024,23.89031]
[1780072558798,25.66,73961.58,182.9,0.37397,0.00023,23.83877]
[1780072560528,25.66,73961.58,182.9,0.37397,0.00023,23.83877]
[1780072562033,25.66,73958.75,182.9,0.37331,0.00023,23.82442]
[1780072562231,25.66,73958.75,182.9,0.37331,0.00023,23.82442]
[1780072563061,25.66,73960.47,182.9,0.37371,0.00023,23.83316]
[1780072563126,25.66,73967.85,182.9,0.37544,0.00023,23.87041]
[1780072564945,25.66,73968.49,182.9,0.37559,0.00023,23.87361]
[1780072565039,25.66,73968.49,182.9,0.37559,0.00023,23.87361]
[1780072566875,25.66,73978.85,182.9,0.37803,0.00024,23.92513]
[1780072569133,25.66,73978.97,182.9,0.37806,0.00024,23.92575]
[1780072569193,25.66,73978.97,182.9,0.37806,0.00024,23.92575]
[1780072569357,25.66,73978.97,182.9,0.37806,0.00024,23.92575]
[1780072571203,25.66,73986.59,182.9,0.37987,0.00024,23.9632]
[1780072576950,25.66,73988.0,182.9,0.38017,0.00024,23.96943]
[1780072577920,25.66,73988.0,182.9,0.38017,0.00024,23.96943]
[1780072578313,25.66,73988.0,182.9,0.38017,0.00024,23.96943]
[1780072578515,25.66,73988.0,182.9,0.38017,0.00024,23.96943]
[1780072579479,25.66,73980.87,182.9,0.37848,0.00024,23.93462]
[1780072580301,25.66,73980.87,182.9,0.37848,0.00024,23.93462]
[1780072580973,25.66,73977.39,182.9,0.37767,0.00024,23.9175]
[1780072581034,25.66,73977.39,182.9,0.37767,0.00024,23.9175]
[1780072581250,25.66,73977.39,182.9,0.37767,0.00024,23.9175]
[1780072581445,25.66,73977.39,182.9,0.37767,0.00024,23.9175]
[1780072581732,25.66,73977.39,182.9,0.37767,0.00024,23.9175]
[1780072582140,25.66,73975.22,182.9,0.37716,0.00024,23.90676]
[1780072582521,25.66,73954.25,182.9,0.37223,0.00023,23.80102]
[1780072583002,25.66,73954.25,182.9,0.37223,0.00023,23.80102]
[1780072583309,25.66,73959.31,182.9,0.37342,0.00023,23.8269]
[1780072584042,25.66,73959.31,182.9,0.37342,0.00023,23.8269]
[1780072584242,25.66,73959.31,182.9,0.37342,0.00023,23.8269]
[1780072585078,25.66,73957.38,182.9,0.37297,0.00023,23.81709]
[1780072588722,25.66,73951.26,182.9,0.37154,0.00023,23.78581]
[1780072589333,25.66,73951.14,182.9,0.37152,0.00023,23.78528]
[1780072593350,25.66,73947.25,182.9,0.3706,0.00023,23.76186]
[1780072593674,25.66,73947.25,182.9,0.3706,0.00023,23.76186]
[1780072596152,25.66,73948.8,182.9,0.37097,0.00023,23.77006]
[1780072596168,25.66,73947.1,182.9,0.37057,0.00023,23.76132]
[1780072597342,25.66,73947.1,182.9,0.37057,0.00023,23.76132]
[1780072598359,25.66,73943.62,182.9,0.36976,0.00023,23.74327]
[1780072598895,25.66,73945.16,182.9,0.37012,0.00023,23.75131]
[1780072599444,25.66,73945.16,182.9,0.37012,0.00023,23.75131]
[1780072600318,25.66,73930.89,182.9,0.36679,0.00023,23.67633]
[1780072603856,25.66,73928.26,182.9,0.36618,0.00023,23.66244]
[1780072603923,25.66,73928.26,182.9,0.36618,0.00023,23.66244]
[1780072604068,25.66,73928.26,182.9,0.36618,0.00023,23.66244]
[1780072604646,25.66,73928.26,182.9,0.36618,0.00023,23.66244]
[1780072604683,25.66,73928.26,182.9,0.36618,0.00023,23.66244]
[1780072604753,25.66,73927.06,182.9,0.3659,0.00023,23.65612]
[1780072607599,25.66,73924.02,182.9,0.36518,0.00023,23.63959]
[1780072607692,25.66,73924.02,182.9,0.36518,0.00023,23.63959]
[1780072607799,25.66,73923.73,182.9,0.36511,0.00023,23.63791]
[1780072607875,25.66,73923.73,182.9,0.36511,0.00023,23.63791]
[1780072607939,25.66,73923.73,182.9,0.36511,0.00023,23.63791]
[1780072608513,25.66,73923.73,182.9,0.36511,0.00023,23.63791]
[1780072608614,25.66,73930.91,182.9,0.36679,0.00023,23.67627]
[1780072614168,25.66,73933.74,182.9,0.36745,0.00023,23.69139]
[1780072614484,25.66,73933.74,182.9,0.36745,0.00023,23.69139]
[1780072620265,25.66,73933.26,182.9,0.36735,0.00023,23.68903]
[1780072623541,25.66,73933.34,182.9,0.36737,0.00023,23.68953]
[1780072623664,25.66,73933.34,182.9,0.36737,0.00023,23.68953]
[1780072623816,25.66,73933.34,182.9,0.36737,0.00023,23.68953]
[1780072623748,25.66,73941.48,182.9,0.36927,0.00023,23.73236]
[1780072624026,25.66,73941.48,182.9,0.36927,0.00023,23.73236]
[1780072624387,25.66,73941.48,182.9,0.36927,0.00023,23.73236]
[1780072624510,25.66,73941.48,182.9,0.36927,0.00023,23.73236]
[1780072624986,25.67,73946.5,182.9,0.37045,0.00023,23.75854]
[1780072626246,25.67,73948.49,182.9,0.37091,0.00023,23.76884]
[1780072626692,25.67,73948.49,182.9,0.37091,0.00023,23.76884]
[1780072627080,25.67,73949.98,182.9,0.37127,0.00023,23.77664]
[1780072628463,25.67,73949.03,182.9,0.37104,0.00023,23.77174]
[1780072629329,25.67,73935.74,182.9,0.36794,0.00023,23.70244]
[1780072630859,25.67,73929.96,182.9,0.36659,0.00023,23.67184]
[1780072633966,25.67,73932.37,182.9,0.36716,0.00023,23.68476]
[1780072634000,25.67,73932.37,182.9,0.36716,0.00023,23.68476]
[1780072634650,25.67,73932.37,182.9,0.36716,0.00023,23.68476]
[1780072634840,25.67,73928.89,182.9,0.36634,0.00023,23.66615]
[1780072639826,25.66,73923.45,182.9,0.36505,0.00023,23.63654]
[1780072641399,25.66,73918.87,182.9,0.36398,0.00023,23.61163]
[1780072641479,25.66,73918.87,182.9,0.36398,0.00023,23.61163]
[1780072641865,25.66,73918.87,182.9,0.36398,0.00023,23.61163]
[1780072641799,25.66,73932.19,182.9,0.36708,0.00023,23.68299]
[1780072642030,25.66,73932.19,182.9,0.36708,0.00023,23.68299]
[1780072642162,25.66,73932.19,182.9,0.36708,0.00023,23.68299]
[1780072642256,25.66,73932.19,182.9,0.36708,0.00023,23.68299]
[1780072642395,25.66,73932.19,182.9,0.36708,0.00023,23.68299]
[1780072642821,25.66,73932.19,182.9,0.36708,0.00023,23.68299]
[1780072642427,25.66,73958.26,182.9,0.37317,0.00023,23.81841]
[1780072643082,25.66,73958.26,182.9,0.37317,0.00023,23.81841]
[1780072643186,25.66,73958.26,182.9,0.37317,0.00023,23.81841]
[1780072643592,25.66,73958.26,182.9,0.37317,0.00023,23.81841]
[1780072643599,25.66,73958.26,182.9,0.37317,0.00023,23.81841]
[1780072643686,25.66,73958.26,182.9,0.37317,0.00023,23.81841]
[1780072643774,25.66,73962.96,182.9,0.37427,0.00023,23.84213]
[1780072644089,25.66,73962.96,182.9,0.37427,0.00023,23.84213]
[1780072644211,25.66,73962.96,182.9,0.37427,0.00023,23.84213]
[1780072644431,25.66,73962.96,182.9,0.37427,0.00023,23.84213]
[1780072644595,25.66,73962.96,182.9,0.37427,0.00023,23.84213]
[1780072644751,25.66,73962.96,182.9,0.37427,0.00023,23.84213]
[1780072645081,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645365,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645399,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645424,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645467,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645570,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645602,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645805,25.66,73957.11,182.9,0.3729,0.00023,23.81241]
[1780072645938,25.66,73958.82,182.9,0.37329,0.00023,23.82099]
[1780072646002,25.66,73958.82,182.9,0.37329,0.00023,23.82099]
[1780072646167,25.66,73958.82,182.9,0.37329,0.00023,23.82099]
[1780072646422,25.66,73958.82,182.9,0.37329,0.00023,23.82099]
[1780072646562,25.66,73958.82,182.9,0.37329,0.00023,23.82099]
[1780072646577,25.66,73955.35,182.9,0.37248,0.00023,23.80328]
[1780072647163,25.66,73955.35,182.9,0.37248,0.00023,23.80328]
[1780072647287,25.66,73955.35,182.9,0.37248,0.00023,23.80328]
[1780072647612,25.66,73955.35,182.9,0.37248,0.00023,23.80328]
[1780072647803,25.66,73948.8,182.9,0.37094,0.00023,23.76949]
[1780072648107,25.66,73948.8,182.9,0.37094,0.00023,23.76949]
[1780072648153,25.66,73948.8,182.9,0.37094,0.00023,23.76949]
[1780072648191,25.66,73948.8,182.9,0.37094,0.00023,23.76949]
[1780072648452,25.66,73948.8,182.9,0.37094,0.00023,23.76949]
[1780072648491,25.66,73948.8,182.9,0.37094,0.00023,23.76949]
[1780072648663,25.66,73927.81,182.9,0.36603,0.00023,23.65915]
[1780072649093,25.66,73927.81,182.9,0.36603,0.00023,23.65915]
[1780072649288,25.66,73927.81,182.9,0.36603,0.00023,23.65915]
[1780072650411,25.65,73921.43,182.9,0.36454,0.00023,23.6247]
[1780072650415,25.65,73921.43,182.9,0.36454,0.00023,23.6247]
[1780072650422,25.65,73921.43,182.9,0.36454,0.00023,23.6247]
[1780072650690,25.65,73925.8,182.9,0.36555,0.00023,23.64805]
[1780072650901,25.65,73925.8,182.9,0.36555,0.00023,23.64805]
[1780072651017,25.65,73925.8,182.9,0.36555,0.00023,23.64805]
[1780072651075,25.65,73925.8,182.9,0.36555,0.00023,23.64805]
[1780072651207,25.65,73925.8,182.9,0.36555,0.00023,23.64805]
[1780072651680,25.65,73923.27,182.9,0.36494,0.00023,23.63104]
[1780072653564,25.65,73924.69,182.9,0.36526,0.00023,23.63842]
[1780072653855,25.65,73924.69,182.9,0.36526,0.00023,23.63842]
[1780072653860,25.65,73924.69,182.9,0.36526,0.00023,23.63842]
[1780072653876,25.65,73921.96,182.9,0.36462,0.00023,23.62361]
[1780072654683,25.65,73921.96,182.9,0.36462,0.00023,23.62361]
[1780072654816,25.65,73921.96,182.9,0.36462,0.00023,23.62361]
[1780072655503,25.65,73915.59,182.9,0.36313,0.00023,23.589]
[1780072655612,25.65,73915.59,182.9,0.36313,0.00023,23.589]
[1780072655950,25.65,73910.32,182.9,0.36191,0.00023,23.56022]
[1780072656417,25.65,73910.32,182.9,0.36191,0.00023,23.56022]
[1780072657151,25.65,73910.39,182.9,0.36192,0.00023,23.56051]
[1780072660604,25.65,73908.61,182.9,0.3615,0.00023,23.55051]
[1780072660994,25.65,73908.04,182.9,0.36136,0.00023,23.54731]
[1780072661004,25.65,73908.04,182.9,0.36136,0.00023,23.54731]
[1780072663641,25.65,73900.63,182.9,0.35963,0.00023,23.50619]
[1780072665388,25.64,73901.29,182.9,0.35978,0.00023,23.50976]
[1780072666621,25.64,73899.83,182.9,0.35944,0.00023,23.5016]
[1780072667663,25.64,73899.3,182.9,0.35932,0.00023,23.49856]
[1780072668656,25.64,73896.85,182.9,0.35875,0.00023,23.48489]
[1780072668735,25.64,73896.85,182.9,0.35875,0.00023,23.48489]
[1780072672157,25.64,73901.82,182.9,0.35989,0.00023,23.51245]
[1780072677213,25.64,73902.02,182.9,0.35993,0.00023,23.51335]
[1780072680384,25.64,73902.53,182.9,0.36004,0.00023,23.516]
[1780072680513,25.64,73902.53,182.9,0.36004,0.00023,23.516]
[1780072680646,25.64,73902.53,182.9,0.36004,0.00023,23.516]
[1780072680851,25.64,73894.76,182.9,0.35824,0.00023,23.47261]
[1780072681688,25.64,73894.76,182.9,0.35824,0.00023,23.47261]
[1780072681731,25.64,73894.76,182.9,0.35824,0.00023,23.47261]
[1780072681739,25.64,73894.76,182.9,0.35824,0.00023,23.47261]
[1780072681847,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682152,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682173,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682439,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682495,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682543,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682574,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682681,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682797,25.64,73885.71,182.9,0.35614,0.00023,23.42152]
[1780072682842,25.64,73870.09,182.9,0.35253,0.00023,23.33186]
[1780072683143,25.64,73870.09,182.9,0.35253,0.00023,23.33186]
[1780072683317,25.64,73870.09,182.9,0.35253,0.00023,23.33186]
[1780072684721,25.64,73867.89,182.9,0.35203,0.00023,23.31908]
[1780072684728,25.64,73867.89,182.9,0.35203,0.00023,23.31908]
[1780072684784,25.64,73868.28,182.9,0.35212,0.00023,23.32136]
[1780072685073,25.64,73868.28,182.9,0.35212,0.00023,23.32136]
[1780072686513,25.64,73869.12,182.9,0.35231,0.00023,23.32628]
[1780072686524,25.64,73869.12,182.9,0.35231,0.00023,23.32628]
[1780072686809,25.64,73869.12,182.9,0.35231,0.00023,23.32628]
[1780072686896,25.64,73868.51,182.9,0.35217,0.00023,23.32278]
[1780072687354,25.64,73868.51,182.9,0.35217,0.00023,23.32278]
[1780072688328,25.64,73866.22,182.9,0.35164,0.00023,23.30945]
[1780072689542,25.64,73864.58,182.9,0.35127,0.00023,23.29989]
[1780072690372,25.64,73863.35,182.9,0.35098,0.00023,23.29271]
[1780072690545,25.64,73863.35,182.9,0.35098,0.00023,23.29271]
[1780072690826,25.64,73856.54,182.9,0.34942,0.00023,23.25273]
[1780072691073,25.64,73856.54,182.9,0.34942,0.00023,23.25273]
[1780072691416,25.64,73856.54,182.9,0.34942,0.00023,23.25273]
[1780072693129,25.64,73852.69,182.9,0.34854,0.00023,23.23007]
[1780072693512,25.64,73852.69,182.9,0.34854,0.00023,23.23007]
[1780072694936,25.64,73852.6,182.9,0.34852,0.00023,23.22967]
[1780072695288,25.64,73852.6,182.9,0.34852,0.00023,23.22967]
[1780072698643,25.64,73851.96,182.9,0.34838,0.00023,23.22607]
[1780072699495,25.64,73852.06,182.9,0.34841,0.00023,23.22674]
[1780072701675,25.64,73852.05,182.9,0.34841,0.00023,23.22682]
[1780072701722,25.64,73852.05,182.9,0.34841,0.00023,23.22682]
[1780072701903,25.64,73852.3,182.9,0.34847,0.00023,23.22837]
[1780072701963,25.64,73852.3,182.9,0.34847,0.00023,23.22837]
[1780072702448,25.64,73852.3,182.9,0.34847,0.00023,23.22837]
[1780072703167,25.65,73854.18,182.9,0.34891,0.00023,23.23958]
[1780072703861,25.65,73854.18,182.9,0.34891,0.00023,23.23958]
[1780072703917,25.65,73852.23,182.9,0.34846,0.00023,23.22809]
[1780072704587,25.65,73852.23,182.9,0.34846,0.00023,23.22809]
[1780072705073,25.65,73851.83,182.9,0.34838,0.00023,23.22579]
[1780072705931,25.65,73851.83,182.9,0.34838,0.00023,23.22579]
[1780072707308,25.65,73851.82,182.9,0.34837,0.00023,23.22578]
[1780072707338,25.65,73851.82,182.9,0.34837,0.00023,23.22578]
[1780072707346,25.65,73851.82,182.9,0.34837,0.00023,23.22578]
[1780072707676,25.65,73851.82,182.9,0.34837,0.00023,23.22578]
[1780072707906,25.65,73850.15,182.9,0.348,0.00023,23.21597]
[1780072707997,25.65,73850.15,182.9,0.348,0.00023,23.21597]
[1780072708745,25.65,73850.15,182.9,0.348,0.00023,23.21597]
[1780072708815,25.65,73839.73,182.9,0.34561,0.00023,23.15369]
[1780072709339,25.65,73839.73,182.9,0.34561,0.00023,23.15369]
[1780072709400,25.65,73836.42,182.9,0.34485,0.00023,23.13372]
[1780072714997,25.66,73838.13,182.9,0.34529,0.00023,23.14222]
[1780072719429,25.66,73839.21,182.9,0.34555,0.00023,23.14905]
[1780072719457,25.66,73839.21,182.9,0.34555,0.00023,23.14905]
[1780072719530,25.66,73838.27,182.9,0.34534,0.00023,23.14349]
[1780072720052,25.66,73838.27,182.9,0.34534,0.00023,23.14349]
[1780072720184,25.66,73838.27,182.9,0.34534,0.00023,23.14349]
[1780072720267,25.66,73838.27,182.9,0.34534,0.00023,23.14349]
[1780072720430,25.66,73838.27,182.9,0.34534,0.00023,23.14349]
[1780072720743,25.66,73838.27,182.9,0.34534,0.00023,23.14349]
[1780072720819,25.66,73836.29,182.9,0.34489,0.00023,23.13148]
[1780072721828,25.66,73822.97,182.9,0.34184,0.00023,23.05024]
[1780072724049,25.66,73818.22,182.9,0.34076,0.00023,23.02091]
[1780072724777,25.66,73818.22,182.9,0.34076,0.00023,23.02091]
[1780072724802,25.66,73819.86,182.9,0.34113,0.00023,23.03096]
[1780072725072,25.66,73819.86,182.9,0.34113,0.00023,23.03096]
[1780072725870,25.66,73819.86,182.9,0.34113,0.00023,23.03096]
[1780072725870,25.66,73819.86,182.9,0.34113,0.00023,23.03096]
[1780072725197,25.66,73820.66,182.9,0.34131,0.00023,23.03577]
[1780072726170,25.65,73828.88,182.9,0.34315,0.00023,23.08538]
[1780072727250,25.65,73828.88,182.9,0.34315,0.00023,23.08538]
[1780072729066,25.66,73831.4,182.9,0.34378,0.00023,23.10214]
[1780072731819,25.67,73840.57,182.9,0.34589,0.00023,23.15795]
[1780072732542,25.67,73840.57,182.9,0.34589,0.00023,23.15795]
[1780072733034,25.67,73840.33,182.9,0.34584,0.00023,23.15651]
[1780072733700,25.67,73840.33,182.9,0.34584,0.00023,23.15651]
[1780072734014,25.67,73842.9,182.9,0.34643,0.00023,23.17201]
[1780072734082,25.67,73842.9,182.9,0.34643,0.00023,23.17201]
[1780072734626,25.67,73849.38,182.9,0.34792,0.00023,23.21074]
[1780072736153,25.67,73856.21,182.9,0.34949,0.00023,23.25129]
[1780072738674,25.67,73857.68,182.9,0.34983,0.00023,23.26]
[1780072738896,25.67,73857.68,182.9,0.34983,0.00023,23.26]
[1780072739851,25.67,73859.47,182.9,0.35024,0.00023,23.27059]
[1780072739919,25.67,73860.69,182.9,0.35053,0.00023,23.27778]
[1780072743072,25.67,73863.87,182.9,0.35126,0.00023,23.29644]
[1780072745519,25.67,73868.44,182.9,0.35232,0.00023,23.3231]
[1780072746087,25.67,73868.98,182.9,0.35244,0.00023,23.32631]
[1780072746338,25.67,73868.98,182.9,0.35244,0.00023,23.32631]
[1780072746793,25.67,73868.98,182.9,0.35244,0.00023,23.32631]
[1780072746813,25.67,73868.98,182.9,0.35244,0.00023,23.32631]
[1780072746855,25.67,73858.67,182.9,0.35007,0.00023,23.26621]
[1780072747072,25.67,73858.67,182.9,0.35007,0.00023,23.26621]
[1780072751073,25.67,73854.1,182.9,0.34903,0.00023,23.23946]
[1780072751378,25.67,73854.1,182.9,0.34903,0.00023,23.23946]
[1780072751448,25.67,73854.1,182.9,0.34903,0.00023,23.23946]
[1780072751453,25.67,73852.8,182.9,0.34874,0.00023,23.23184]
[1780072752075,25.67,73852.8,182.9,0.34874,0.00023,23.23184]
[1780072754628,25.67,73845.24,182.9,0.347,0.00023,23.18697]
[1780072756900,25.67,73840.5,182.9,0.34592,0.00023,23.15868]
[1780072756936,25.67,73840.5,182.9,0.34592,0.00023,23.15868]
[1780072757436,25.67,73840.42,182.9,0.34591,0.00023,23.15836]
[1780072758424,25.67,73835.72,182.9,0.34484,0.00023,23.13004]
[1780072758497,25.67,73835.72,182.9,0.34484,0.00023,23.13004]
[1780072762964,25.68,73836.57,182.9,0.34505,0.00023,23.13558]
[1780072763084,25.68,73838.37,182.9,0.34546,0.00023,23.14652]
[1780072763113,25.68,73838.37,182.9,0.34546,0.00023,23.14652]
[1780072765688,25.68,73830.33,182.9,0.34364,0.00023,23.09818]
[1780072770187,25.68,73835.32,182.9,0.3448,0.00023,23.12885]
[1780072770397,25.68,73837.37,182.9,0.34527,0.00023,23.14132]
[1780072773405,25.68,73838.11,182.9,0.34542,0.00023,23.14242]
[1780072773685,25.68,73838.11,182.9,0.34542,0.00023,23.14242]
[1780072774849,25.69,73845.95,182.9,0.34722,0.00023,23.18955]
[1780072775072,25.69,73845.95,182.9,0.34722,0.00023,23.18955]
[1780072776564,25.69,73846.88,182.9,0.34744,0.00023,23.19525]
[1780072776665,25.69,73856.33,182.9,0.34961,0.00023,23.25118]
[1780072778650,25.69,73863.63,182.9,0.35129,0.00023,23.29401]
[1780072779111,25.69,73863.63,182.9,0.35129,0.00023,23.29401]
[1780072784198,25.69,73865.86,182.9,0.3518,0.00023,23.30703]
[1780072784496,25.69,73865.85,182.9,0.3518,0.00023,23.30697]
[1780072787656,25.69,73865.79,182.9,0.35179,0.00023,23.30671]
[1780072790776,25.69,73866.99,182.9,0.35207,0.00023,23.31385]
[1780072790851,25.69,73866.99,182.9,0.35207,0.00023,23.31385]
[1780072790932,25.69,73878.5,182.9,0.35473,0.00023,23.38012]
[1780072791897,25.69,73878.5,182.9,0.35473,0.00023,23.38012]
[1780072791962,25.69,73878.5,182.9,0.35473,0.00023,23.38012]
[1780072791966,25.69,73882.73,182.9,0.3557,0.00023,23.4042]
[1780072793404,25.69,73885.31,182.9,0.3563,0.00023,23.41884]
[1780072795076,25.69,73887.1,182.9,0.35671,0.00023,23.42896]
[1780072796281,25.69,73888.11,182.9,0.35694,0.00023,23.43466]
[1780072798123,25.69,73888.7,182.9,0.35708,0.00023,23.43798]
[1780072798848,25.69,73888.7,182.9,0.35708,0.00023,23.43798]
[1780072798999,25.69,73888.7,182.9,0.35708,0.00023,23.43798]
[1780072800654,25.69,73884.97,182.9,0.35622,0.00023,23.4169]
[1780072800659,25.69,73884.97,182.9,0.35622,0.00023,23.4169]
[1780072800662,25.69,73884.97,182.9,0.35622,0.00023,23.4169]
[1780072801007,25.69,73884.97,182.9,0.35622,0.00023,23.4169]
[1780072801073,25.69,73888.1,182.9,0.35694,0.00023,23.43456]
[1780072802026,25.69,73888.1,182.9,0.35694,0.00023,23.43456]
[1780072802996,25.69,73892.83,182.9,0.35803,0.00023,23.46115]
[1780072803236,25.69,73899.27,182.9,0.35952,0.00023,23.49702]
[1780072803454,25.69,73899.27,182.9,0.35952,0.00023,23.49702]
[1780072803989,25.69,73911.01,182.9,0.36224,0.00023,23.5616]
[1780072804957,25.69,73911.01,182.9,0.36224,0.00023,23.5616]
[1780072809992,25.68,73906.81,182.9,0.36125,0.00023,23.53816]
[1780072813884,25.68,73907.37,182.9,0.36137,0.00023,23.54102]
[1780072813967,25.68,73907.37,182.9,0.36137,0.00023,23.54102]
[1780072814398,25.68,73907.43,182.9,0.36138,0.00023,23.54128]
[1780072814927,25.68,73915.33,182.9,0.36321,0.00023,23.58436]
[1780072816802,25.68,73920.0,182.9,0.36429,0.00023,23.60957]
[1780072818118,25.68,73913.6,182.9,0.36279,0.00023,23.57465]
[1780072819519,25.68,73911.88,182.9,0.36239,0.00023,23.56515]
[1780072822449,25.68,73910.22,182.9,0.36199,0.00023,23.55581]
[1780072824178,25.67,73914.62,182.9,0.36301,0.00023,23.57965]
[1780072824423,25.67,73914.62,182.9,0.36301,0.00023,23.57965]
[1780072824528,25.67,73914.62,182.9,0.36301,0.00023,23.57965]
[1780072824598,25.67,73914.62,182.9,0.36301,0.00023,23.57965]
[1780072824958,25.67,73914.62,182.9,0.36301,0.00023,23.57965]
[1780072824959,25.67,73934.17,182.9,0.36756,0.00023,23.68441]
[1780072825216,25.67,73934.17,182.9,0.36756,0.00023,23.68441]
[1780072825267,25.67,73934.17,182.9,0.36756,0.00023,23.68441]
[1780072825492,25.67,73934.17,182.9,0.36756,0.00023,23.68441]
[1780072825754,25.67,73934.17,182.9,0.36756,0.00023,23.68441]
[1780072825920,25.67,73934.17,182.9,0.36756,0.00023,23.68441]
[1780072825997,25.67,73937.33,182.9,0.36829,0.00023,23.70098]
[1780072826131,25.67,73937.33,182.9,0.36829,0.00023,23.70098]
[1780072826163,25.67,73937.33,182.9,0.36829,0.00023,23.70098]
[1780072826313,25.67,73937.33,182.9,0.36829,0.00023,23.70098]
[1780072826364,25.67,73937.33,182.9,0.36829,0.00023,23.70098]
[1780072827015,25.67,73940.47,182.9,0.36902,0.00023,23.7173]
[1780072828148,25.67,73941.7,182.9,0.3693,0.00023,23.72373]
[1780072833860,25.67,73940.87,182.9,0.3691,0.00023,23.71606]
[1780072836851,25.67,73944.6,182.9,0.36997,0.00023,23.73548]
[1780072838424,25.67,73951.38,182.9,0.37156,0.00023,23.77061]
[1780072838898,25.67,73960.45,182.9,0.37368,0.00023,23.81694]
[1780072839430,25.67,73960.45,182.9,0.37368,0.00023,23.81694]
[1780072839483,25.67,73960.45,182.9,0.37368,0.00023,23.81694]
[1780072839545,25.67,73960.45,182.9,0.37368,0.00023,23.81694]
[1780072839984,25.67,73960.45,182.9,0.37368,0.00023,23.81694]
[1780072840846,25.67,73965.3,182.9,0.37482,0.00023,23.84133]
[1780072840852,25.67,73965.3,182.9,0.37482,0.00023,23.84133]
[1780072840912,25.67,73967.46,182.9,0.37532,0.00023,23.85219]
[1780072845040,25.67,73968.34,182.9,0.37553,0.00024,23.85652]
[1780072845580,25.67,73968.54,182.9,0.37557,0.00024,23.85752]
[1780072851988,25.67,73969.85,182.9,0.37588,0.00024,23.86405]
[1780072857990,25.67,73972.28,182.9,0.37645,0.00024,23.87613]
[1780072858061,25.67,73972.28,182.9,0.37645,0.00024,23.87613]
[1780072862449,25.67,73975.75,182.9,0.37727,0.00024,23.89345]
[1780072862843,25.67,73975.75,182.9,0.37727,0.00024,23.89345]
[1780072863077,25.67,73975.75,182.9,0.37727,0.00024,23.89345]
[1780072863092,25.67,73975.75,182.9,0.37727,0.00024,23.89345]
[1780072863141,25.67,73978.83,182.9,0.378,0.00024,23.90868]
[1780072863564,25.67,73978.83,182.9,0.378,0.00024,23.90868]
[1780072863824,25.67,73978.83,182.9,0.378,0.00024,23.90868]
[1780072864528,25.67,73980.2,182.9,0.37832,0.00024,23.91543]
[1780072864545,25.67,73980.2,182.9,0.37832,0.00024,23.91543]
[1780072866836,25.67,73987.78,182.9,0.38011,0.00024,23.95245]
[1780072866853,25.67,73987.78,182.9,0.38011,0.00024,23.95245]
[1780072872140,25.67,73992.47,182.9,0.38121,0.00024,23.97501]
[1780072873810,25.67,73992.47,182.9,0.38121,0.00024,23.97501]
[1780072874112,25.67,73992.47,182.9,0.38121,0.00024,23.97501]
[1780072875254,25.67,73990.16,182.9,0.38066,0.00024,23.96383]
[1780072878140,25.67,73995.7,182.9,0.38196,0.00024,23.99041]
[1780072879399,25.67,73994.63,182.9,0.38171,0.00024,23.98525]
[1780072879572,25.67,73994.63,182.9,0.38171,0.00024,23.98525]
[1780072879856,25.67,73994.63,182.9,0.38171,0.00024,23.98525]
[1780072880517,25.67,73994.94,182.9,0.38178,0.00024,23.98671]
[1780072880755,25.67,73987.51,182.9,0.38003,0.00024,23.95085]
[1780072881410,25.67,73987.51,182.9,0.38003,0.00024,23.95085]
[1780072881606,25.67,73987.51,182.9,0.38003,0.00024,23.95085]
[1780072881878,25.67,73987.51,182.9,0.38003,0.00024,23.95085]
[1780072883217,25.67,73994.93,182.9,0.38178,0.00024,23.98663]
[1780072888252,25.67,73997.71,182.9,0.38243,0.00024,23.99978]
[1780072893968,25.67,73998.01,182.9,0.38248,0.00024,23.99764]
[1780072899331,25.66,73998.72,182.9,0.38263,0.00024,24.00084]
[1780072904742,25.66,73997.5,182.9,0.38234,0.00024,23.99493]
[1780072905373,25.66,73985.84,182.9,0.37959,0.00024,23.93867]
[1780072908855,25.67,73983.53,182.9,0.37906,0.00024,23.92778]
[1780072909602,25.67,73982.43,182.9,0.37883,0.00024,23.92286]
[1780072910184,25.67,73981.16,182.9,0.37853,0.00024,23.91663]
[1780072910193,25.67,73981.16,182.9,0.37853,0.00024,23.91663]
[1780072910262,25.67,73981.16,182.9,0.37853,0.00024,23.91663]
[1780072910316,25.67,73981.16,182.9,0.37853,0.00024,23.91663]
[1780072911785,25.67,73979.07,182.9,0.37804,0.00024,23.90639]
[1780072915406,25.67,73976.81,182.9,0.3775,0.00024,23.89519]
[1780072917366,25.67,73976.85,182.9,0.37751,0.00024,23.89547]
[1780072918655,25.67,73975.32,182.9,0.37716,0.00024,23.88794]
[1780072918709,25.67,73975.32,182.9,0.37716,0.00024,23.88794]
[1780072919217,25.67,73970.62,182.9,0.37605,0.00024,23.86456]
[1780072919399,25.67,73970.62,182.9,0.37605,0.00024,23.86456]
[1780072919449,25.67,73970.62,182.9,0.37605,0.00024,23.86456]
[1780072919554,25.67,73966.06,182.9,0.37498,0.00023,23.84171]
[1780072920731,25.67,73966.06,182.9,0.37498,0.00023,23.84171]
[1780072920770,25.67,73966.06,182.9,0.37498,0.00023,23.84171]
[1780072920845,25.67,73966.06,182.9,0.37498,0.00023,23.84171]
[1780072920939,25.67,73964.86,182.9,0.37469,0.00023,23.83559]
[1780072921184,25.67,73964.86,182.9,0.37469,0.00023,23.83559]
[1780072922076,25.67,73964.86,182.9,0.37469,0.00023,23.83559]
[1780072922522,25.67,73964.89,182.9,0.3747,0.00023,23.83573]
[1780072922544,25.67,73964.89,182.9,0.3747,0.00023,23.83573]
[1780072922965,25.67,73955.36,182.9,0.37246,0.00023,23.78733]
[1780072924697,25.67,73946.69,182.9,0.37043,0.00023,23.74267]
[1780072925590,25.67,73946.69,182.9,0.37043,0.00023,23.74267]
[1780072926345,25.67,73946.86,182.9,0.37047,0.00023,23.7436]
[1780072927463,25.67,73944.28,182.9,0.36987,0.00023,23.73024]
[1780072928988,25.67,73943.64,182.9,0.36972,0.00023,23.72694]
[1780072930272,25.67,73939.17,182.9,0.36868,0.00023,23.70359]
[1780072930362,25.67,73939.17,182.9,0.36868,0.00023,23.70359]
[1780072930455,25.67,73939.17,182.9,0.36868,0.00023,23.70359]
[1780072931382,25.67,73941.87,182.9,0.36931,0.00023,23.71773]
[1780072931457,25.67,73941.87,182.9,0.36931,0.00023,23.71773]
[1780072936685,25.67,73943.26,182.9,0.36964,0.00023,23.72508]
[1780072939131,25.67,73943.82,182.9,0.36977,0.00023,23.72804]
[1780072939346,25.67,73943.05,182.9,0.3696,0.00023,23.72406]
[1780072941884,25.67,73938.01,182.9,0.36842,0.00023,23.69768]
[1780072944496,25.67,73932.18,182.9,0.36706,0.00023,23.66699]
[1780072944953,25.67,73932.18,182.9,0.36706,0.00023,23.66699]
[1780072947674,25.67,73940.51,182.9,0.36901,0.00023,23.71089]
[1780072949567,25.67,73936.36,182.9,0.36804,0.00023,23.6891]
[1780072950773,25.67,73947.27,182.9,0.37059,0.00023,23.74612]
[1780072952303,25.68,73950.32,182.9,0.37129,0.00023,23.75844]
[1780072952332,25.68,73950.32,182.9,0.37129,0.00023,23.75844]
[1780072955792,25.68,73941.29,182.9,0.36918,0.00023,23.71162]
[1780072960948,25.68,73931.25,182.9,0.36684,0.00023,23.65878]
[1780072963025,25.68,73934.08,182.9,0.3675,0.00023,23.67384]
[1780072966381,25.68,73937.03,182.9,0.36819,0.00023,23.68948]
[1780072969485,25.68,73947.75,182.9,0.3707,0.00023,23.74548]
[1780072969573,25.68,73947.75,182.9,0.3707,0.00023,23.74548]
[1780072974945,25.68,73942.28,182.9,0.36943,0.00023,23.71725]
[1780072979980,25.68,73942.48,182.9,0.36948,0.00023,23.71837]
[1780072982339,25.68,73942.76,182.9,0.36955,0.00023,23.71986]
[1780072982871,25.68,73942.76,182.9,0.36955,0.00023,23.71986]
[1780072986445,25.68,73947.36,182.9,0.37063,0.00023,23.74384]
[1780072992065,25.68,73940.22,182.9,0.36897,0.00023,23.70683]
[1780072997100,25.68,73941.09,182.9,0.36917,0.00023,23.71139]
[1780073002139,25.68,73939.98,182.9,0.36891,0.00023,23.70559]
[1780073006776,25.68,73939.48,182.9,0.3688,0.00023,23.70298]
[1780073007192,25.68,73939.48,182.9,0.3688,0.00023,23.70298]
[1780073008181,25.68,73946.77,182.9,0.3705,0.00023,23.74103]
[1780073013216,25.69,73944.59,182.9,0.36999,0.00023,23.72644]
[1780073018251,25.69,73944.86,182.9,0.37006,0.00023,23.72808]
[1780073022346,25.69,73944.39,182.9,0.36996,0.00023,23.72584]
[1780073023286,25.69,73944.61,182.9,0.37001,0.00023,23.727]
[1780073026472,25.69,73944.67,182.9,0.37002,0.00023,23.72729]
[1780073026568,25.69,73944.3,182.9,0.36994,0.00023,23.72536]
[1780073032349,25.69,73944.89,182.9,0.37009,0.00023,23.72874]
[1780073036540,25.69,73945.33,182.9,0.3702,0.00023,23.73117]
[1780073036583,25.69,73943.61,182.9,0.3698,0.00023,23.72228]
[1780073037627,25.69,73943.61,182.9,0.3698,0.00023,23.72228]
[1780073037804,25.69,73943.61,182.9,0.3698,0.00023,23.72228]
[1780073037951,25.69,73943.61,182.9,0.3698,0.00023,23.72228]
[1780073038026,25.69,73943.61,182.9,0.3698,0.00023,23.72228]
[1780073038051,25.69,73943.61,182.9,0.3698,0.00023,23.72228]
[1780073038375,25.69,73941.1,182.9,0.36921,0.00023,23.7092]
[1780073038946,25.69,73941.1,182.9,0.36921,0.00023,23.7092]
[1780073038952,25.69,73925.9,182.9,0.36567,0.00023,23.62887]
[1780073040146,25.69,73925.9,182.9,0.36567,0.00023,23.62887]
[1780073040692,25.7,73922.74,182.9,0.36494,0.00023,23.61207]
[1780073040880,25.7,73922.74,182.9,0.36494,0.00023,23.61207]
[1780073041465,25.7,73921.93,182.9,0.36475,0.00023,23.60772]
[1780073043738,25.7,73930.84,182.9,0.36683,0.00023,23.65544]
[1780073044525,25.7,73933.57,182.9,0.36747,0.00023,23.66993]
[1780073044713,25.7,73933.57,182.9,0.36747,0.00023,23.66993]
[1780073050474,25.7,73931.88,182.9,0.36709,0.00023,23.66119]
[1780073055510,25.7,73930.6,182.9,0.36679,0.00023,23.65456]
[1780073060545,25.7,73931.52,182.9,0.36701,0.00023,23.65957]
[1780073065581,25.7,73932.11,182.9,0.36716,0.00023,23.66283]
[1780073066453,25.7,73932.11,182.9,0.36716,0.00023,23.66283]
[1780073069488,25.7,73933.37,182.9,0.36746,0.00023,23.66955]
[1780073071859,25.7,73939.46,182.9,0.36888,0.00023,23.7016]
[1780073071952,25.7,73940.64,182.9,0.36914,0.00023,23.70428]
[1780073077665,25.71,73942.43,182.9,0.36957,0.00023,23.71392]
[1780073082169,25.71,73943.1,182.9,0.36973,0.00023,23.71756]
[1780073082254,25.71,73942.83,182.9,0.36967,0.00023,23.71626]
[1780073084239,25.71,73942.9,182.9,0.36969,0.00023,23.71662]
[1780073084341,25.71,73943.2,182.9,0.36976,0.00023,23.71822]
[1780073089749,25.71,73947.14,182.9,0.37069,0.00023,23.73889]
[1780073090629,25.71,73947.14,182.9,0.37069,0.00023,23.73889]
[1780073091886,25.71,73947.1,182.9,0.37069,0.00023,23.73872]
[1780073092470,25.71,73950.63,182.9,0.37151,0.00023,23.75696]
[1780073094308,25.71,73953.71,182.9,0.37224,0.00023,23.77278]
[1780073095084,25.71,73958.63,182.9,0.37339,0.00023,23.79788]
[1780073096949,25.71,73965.04,182.9,0.37489,0.00023,23.83024]
[1780073100661,25.71,73969.57,182.9,0.37595,0.00023,23.85278]
[1780073103362,25.71,73955.74,182.9,0.3727,0.00023,23.78291]
[1780073103525,25.71,73955.74,182.9,0.3727,0.00023,23.78291]
[1780073103730,25.71,73955.74,182.9,0.3727,0.00023,23.78291]
[1780073103839,25.71,73955.74,182.9,0.3727,0.00023,23.78291]
[1780073103873,25.71,73955.74,182.9,0.3727,0.00023,23.78291]
[1780073103951,25.71,73955.74,182.9,0.3727,0.00023,23.78291]
[1780073104221,25.71,73947.65,182.9,0.37081,0.00023,23.74138]
[1780073105335,25.71,73947.65,182.9,0.37081,0.00023,23.74138]
[1780073105639,25.71,73947.16,182.9,0.3707,0.00023,23.73893]
[1780073105983,25.71,73953.09,182.9,0.37208,0.00023,23.76944]
[1780073106381,25.71,73953.09,182.9,0.37208,0.00023,23.76944]
[1780073108811,25.71,73953.37,182.9,0.37216,0.00023,23.77113]
[1780073108825,25.71,73953.37,182.9,0.37216,0.00023,23.77113]
[1780073108859,25.71,73953.37,182.9,0.37216,0.00023,23.77113]
[1780073109009,25.71,73953.37,182.9,0.37216,0.00023,23.77113]
[1780073109022,25.71,73953.37,182.9,0.37216,0.00023,23.77113]
[1780073109091,25.71,73952.01,182.9,0.37185,0.00023,23.76426]
[1780073110054,25.71,73952.01,182.9,0.37185,0.00023,23.76426]
[1780073115407,25.72,73946.68,182.9,0.37061,0.00023,23.73705]
[1780073121968,25.72,73948.36,182.9,0.37102,0.00023,23.7461]
[1780073122113,25.72,73948.36,182.9,0.37102,0.00023,23.7461]
[1780073122464,25.72,73947.24,182.9,0.37076,0.00023,23.74037]
[1780073123309,25.72,73935.9,182.9,0.36812,0.00023,23.68131]
[1780073130036,25.72,73940.67,182.9,0.36923,0.00023,23.70632]
[1780073131907,25.72,73939.51,182.9,0.36894,0.00023,23.69676]
[1780073133587,25.72,73932.67,182.9,0.36735,0.00023,23.66081]
[1780073133885,25.72,73932.67,182.9,0.36735,0.00023,23.66081]
[1780073134072,25.72,73932.67,182.9,0.36735,0.00023,23.66081]
[1780073134349,25.72,73932.67,182.9,0.36735,0.00023,23.66081]
[1780073135117,25.72,73929.2,182.9,0.36654,0.00023,23.64244]
[1780073136080,25.72,73924.72,182.9,0.3655,0.00023,23.6186]
[1780073136122,25.72,73924.72,182.9,0.3655,0.00023,23.6186]
[1780073136225,25.72,73921.17,182.9,0.36467,0.00023,23.59962]
[1780073136562,25.72,73921.17,182.9,0.36467,0.00023,23.59962]
[1780073136856,25.72,73921.17,182.9,0.36467,0.00023,23.59962]
[1780073137287,25.72,73914.55,182.9,0.36313,0.00023,23.56375]
[1780073138126,25.72,73914.55,182.9,0.36313,0.00023,23.56375]
[1780073138230,25.72,73914.55,182.9,0.36313,0.00023,23.56375]
[1780073138277,25.72,73914.55,182.9,0.36313,0.00023,23.56375]
[1780073138424,25.72,73912.25,182.9,0.36259,0.00023,23.55115]
[1780073138543,25.72,73912.25,182.9,0.36259,0.00023,23.55115]
[1780073138569,25.72,73912.25,182.9,0.36259,0.00023,23.55115]
[1780073139104,25.72,73902.56,182.9,0.36034,0.00023,23.49793]
[1780073144240,25.72,73899.58,182.9,0.35964,0.00023,23.48123]
[1780073144249,25.72,73899.58,182.9,0.35964,0.00023,23.48123]
[1780073144562,25.72,73899.48,182.9,0.35961,0.00023,23.48063]
[1780073144723,25.72,73899.48,182.9,0.35961,0.00023,23.48063]
[1780073144869,25.72,73899.48,182.9,0.35961,0.00023,23.48063]
[1780073145388,25.72,73888.46,182.9,0.35706,0.00023,23.419]
[1780073146787,25.72,73884.71,182.9,0.3562,0.00023,23.39783]
[1780073147768,25.72,73884.67,182.9,0.35619,0.00023,23.39762]
[1780073148137,25.72,73884.67,182.9,0.35619,0.00023,23.39762]
[1780073148483,25.72,73888.47,182.9,0.35707,0.00023,23.41909]
[1780073152087,25.72,73894.88,182.9,0.35855,0.00023,23.45498]
[1780073152393,25.72,73894.88,182.9,0.35855,0.00023,23.45498]
[1780073152489,25.72,73894.6,182.9,0.35848,0.00023,23.45339]
[1780073153289,25.72,73894.6,182.9,0.35848,0.00023,23.45339]
[1780073154073,25.72,73892.28,182.9,0.35794,0.00023,23.44039]
[1780073154775,25.72,73892.01,182.9,0.35788,0.00023,23.43886]
[1780073158047,25.72,73887.87,182.9,0.35692,0.00023,23.41558]
[1780073159589,25.72,73893.29,182.9,0.35818,0.00023,23.44602]
[1780073162364,25.72,73897.54,182.9,0.35916,0.00023,23.46967]
[1780073162805,25.72,73897.93,182.9,0.35925,0.00023,23.47181]
[1780073162850,25.72,73897.93,182.9,0.35925,0.00023,23.47181]
[1780073162871,25.72,73897.93,182.9,0.35925,0.00023,23.47181]
[1780073164846,25.71,73908.65,182.9,0.36173,0.00023,23.53086]
[1780073166683,25.71,73909.2,182.9,0.36185,0.00023,23.53372]
[1780073166773,25.71,73909.2,182.9,0.36185,0.00023,23.53372]
[1780073168212,25.71,73910.15,182.9,0.36206,0.00023,23.53884]
[1780073168269,25.71,73910.15,182.9,0.36206,0.00023,23.53884]
[1780073170329,25.71,73920.99,182.9,0.36457,0.00023,23.59736]
[1780073172156,25.71,73921.65,182.9,0.36472,0.00023,23.6008]
[1780073172227,25.71,73921.65,182.9,0.36472,0.00023,23.6008]
[1780073172343,25.71,73921.66,182.9,0.36472,0.00023,23.60074]
[1780073172519,25.71,73921.66,182.9,0.36472,0.00023,23.60074]
[1780073174251,25.71,73926.5,182.9,0.36585,0.00023,23.62672]
[1780073174987,25.71,73930.51,182.9,0.36679,0.00023,23.64811]
[1780073176248,25.71,73933.35,182.9,0.36745,0.00023,23.66318]
[1780073180064,25.71,73937.11,182.9,0.36833,0.00023,23.68304]
[1780073180270,25.71,73937.11,182.9,0.36833,0.00023,23.68304]
[1780073182340,25.71,73947.08,182.9,0.37066,0.00023,23.73499]
[1780073185633,25.71,73948.71,182.9,0.37105,0.00023,23.7436]
[1780073187113,25.71,73946.27,182.9,0.37048,0.00023,23.73106]
[1780073188280,25.71,73946.08,182.9,0.37044,0.00023,23.73014]
[1780073189069,25.71,73945.95,182.9,0.37041,0.00023,23.72951]
[1780073189183,25.71,73945.95,182.9,0.37041,0.00023,23.72951]
[1780073189350,25.71,73945.95,182.9,0.37041,0.00023,23.72951]
[1780073190097,25.71,73945.95,182.9,0.37041,0.00023,23.72956]
[1780073195504,25.72,73944.72,182.9,0.37012,0.00023,23.71993]
[1780073197891,25.72,73944.94,182.9,0.37017,0.00023,23.7211]
[1780073201515,25.72,73944.77,182.9,0.37014,0.00023,23.72033]
[1780073201803,25.72,73944.77,182.9,0.37014,0.00023,23.72033]
[1780073201840,25.72,73943.29,182.9,0.36979,0.00023,23.71268]
[1780073207588,25.72,73947.16,182.9,0.37071,0.00023,23.73291]
[1780073210090,25.72,73947.43,182.9,0.37077,0.00023,23.73433]
[1780073210189,25.72,73947.09,182.9,0.37069,0.00023,23.7326]
[1780073210934,25.72,73947.09,182.9,0.37069,0.00023,23.7326]
[1780073213433,25.72,73941.65,182.9,0.36943,0.00023,23.70445]
[1780073218665,25.72,73942.73,182.9,0.36968,0.00023,23.71014]
[1780073220427,25.72,73942.73,182.9,0.36968,0.00023,23.71014]
[1780073220581,25.72,73940.63,182.9,0.36919,0.00023,23.6992]
[1780073220808,25.72,73940.63,182.9,0.36919,0.00023,23.6992]
[1780073220856,25.72,73940.63,182.9,0.36919,0.00023,23.6992]
[1780073221464,25.72,73930.4,182.9,0.36681,0.00023,23.64538]
[1780073221880,25.72,73930.4,182.9,0.36681,0.00023,23.64538]
[1780073222493,25.72,73930.4,182.9,0.36681,0.00023,23.64538]
[1780073221929,25.72,73925.63,182.9,0.36569,0.00023,23.61986]
[1780073222567,25.72,73925.63,182.9,0.36569,0.00023,23.61986]
[1780073224706,25.72,73935.43,182.9,0.36798,0.00023,23.67191]
[1780073228565,25.72,73936.57,182.9,0.36824,0.00023,23.67793]
[1780073233770,25.72,73940.73,182.9,0.36922,0.00023,23.69972]
[1780073236745,25.72,73941.2,182.9,0.36932,0.00023,23.70217]
[1780073241901,25.72,73939.72,182.9,0.36898,0.00023,23.69444]
[1780073244754,25.72,73945.01,182.9,0.37021,0.00023,23.72198]
[1780073247795,25.72,73945.91,182.9,0.37043,0.00023,23.72667]
[1780073248164,25.72,73945.91,182.9,0.37043,0.00023,23.72667]
[1780073248390,25.72,73945.91,182.9,0.37043,0.00023,23.72667]
[1780073249672,25.72,73943.95,182.9,0.36997,0.00023,23.71652]
[1780073249749,25.72,73943.95,182.9,0.36997,0.00023,23.71652]
[1780073250489,25.72,73943.95,182.9,0.36997,0.00023,23.71652]
[1780073250258,25.72,73953.63,182.9,0.37223,0.00023,23.76641]
[1780073251351,25.72,73953.63,182.9,0.37223,0.00023,23.76641]
[1780073253913,25.72,73965.07,182.9,0.3749,0.00023,23.82092]
[1780073255089,25.72,73965.07,182.9,0.3749,0.00023,23.82092]
[1780073259045,25.72,73965.09,182.9,0.3749,0.00023,23.82094]
[1780073264991,25.72,73967.14,182.9,0.37537,0.00023,23.83103]
[1780073265542,25.72,73967.14,182.9,0.37537,0.00023,23.83103]
[1780073266663,25.72,73970.76,182.9,0.37622,0.00023,23.84907]
[1780073266715,25.72,73970.76,182.9,0.37622,0.00023,23.84907]
[1780073267353,25.72,73970.76,182.9,0.37622,0.00023,23.84907]
[1780073268615,25.72,73969.15,182.9,0.37583,0.00023,23.84094]
[1780073272789,25.72,73964.27,182.9,0.37468,0.00023,23.81636]
[1780073278081,25.72,73962.85,182.9,0.37434,0.00023,23.80906]
[1780073283117,25.71,73965.04,182.9,0.37485,0.00023,23.81996]
[1780073288304,25.71,73964.89,182.9,0.37481,0.00023,23.81909]
[1780073288885,25.71,73965.2,182.9,0.37488,0.00023,23.82062]
[1780073289073,25.71,73965.2,182.9,0.37488,0.00023,23.82062]
[1780073289318,25.71,73954.9,182.9,0.37246,0.00023,23.76839]
[1780073292617,25.71,73952.52,182.9,0.37191,0.00023,23.75623]
[1780073293187,25.71,73952.67,182.9,0.37194,0.00023,23.75701]
[1780073293600,25.71,73952.67,182.9,0.37194,0.00023,23.75701]
[1780073293924,25.71,73952.67,182.9,0.37194,0.00023,23.75701]
[1780073296735,25.71,73952.78,182.9,0.37196,0.00023,23.75744]
[1780073297214,25.71,73951.39,182.9,0.37164,0.00023,23.75038]
[1780073299167,25.71,73951.79,182.9,0.37173,0.00023,23.75245]
[1780073300856,25.71,73949.14,182.9,0.37112,0.00023,23.73885]
[1780073301243,25.71,73949.56,182.9,0.37122,0.00023,23.74104]
[1780073306278,25.71,73952.44,182.9,0.3719,0.00023,23.7561]
[1780073306736,25.71,73952.44,182.9,0.3719,0.00023,23.7561]
[1780073309115,25.72,73957.32,182.9,0.37305,0.00023,23.78105]
[1780073309299,25.71,73956.25,182.9,0.37279,0.00023,23.77554]
[1780073313878,25.72,73956.39,182.9,0.37281,0.00023,23.77288]
[1780073315301,25.72,73952.78,182.9,0.37197,0.00023,23.75445]
[1780073317170,25.72,73951.19,182.9,0.3716,0.00023,23.74637]
[1780073317355,25.72,73948.96,182.9,0.37108,0.00023,23.73494]
[1780073319368,25.72,73942.54,182.9,0.36958,0.00023,23.70175]
[1780073320570,25.72,73942.54,182.9,0.36958,0.00023,23.70175]
[1780073322348,25.72,73942.21,182.9,0.36951,0.00023,23.70007]
[1780073322707,25.72,73939.77,182.9,0.36894,0.00023,23.68735]
[1780073328434,25.72,73936.36,182.9,0.36814,0.00023,23.66951]
[1780073329601,25.72,73936.36,182.9,0.36814,0.00023,23.66951]
[1780073335884,25.72,73941.17,182.9,0.36927,0.00023,23.69471]
[1780073336239,25.72,73941.17,182.9,0.36927,0.00023,23.69471]
[1780073341526,25.72,73944.63,182.9,0.37008,0.00023,23.7128]
[1780073344541,25.72,73945.59,182.9,0.37031,0.00023,23.71783]
[1780073344575,25.72,73945.59,182.9,0.37031,0.00023,23.71783]
[1780073344987,25.72,73946.86,182.9,0.37061,0.00023,23.72443]
[1780073345228,25.72,73946.86,182.9,0.37061,0.00023,23.72443]
[1780073345316,25.72,73946.86,182.9,0.37061,0.00023,23.72443]
[1780073345392,25.72,73946.86,182.9,0.37061,0.00023,23.72443]
[1780073345620,25.72,73946.86,182.9,0.37061,0.00023,23.72443]
[1780073345553,25.72,73934.2,182.9,0.36765,0.00023,23.65835]
[1780073345801,25.72,73934.2,182.9,0.36765,0.00023,23.65835]
[1780073345939,25.72,73934.2,182.9,0.36765,0.00023,23.65835]
[1780073346249,25.72,73934.2,182.9,0.36765,0.00023,23.65835]
[1780073346676,25.72,73931.62,182.9,0.36705,0.00023,23.64476]
[1780073346852,25.72,73931.62,182.9,0.36705,0.00023,23.64476]
[1780073346912,25.72,73931.62,182.9,0.36705,0.00023,23.64476]
[1780073346939,25.72,73931.62,182.9,0.36705,0.00023,23.64476]
[1780073347080,25.72,73931.62,182.9,0.36705,0.00023,23.64476]
[1780073347568,25.72,73924.63,182.9,0.36542,0.00023,23.60758]
[1780073350667,25.72,73922.31,182.9,0.36486,0.00023,23.59474]
[1780073352168,25.72,73920.51,182.9,0.36444,0.00023,23.58494]
[1780073354399,25.71,73926.89,182.9,0.36591,0.00023,23.61888]
[1780073354760,25.71,73926.29,182.9,0.36577,0.00023,23.61556]
[1780073355104,25.71,73926.29,182.9,0.36577,0.00023,23.61556]
[1780073360879,25.71,73925.28,182.9,0.3655,0.00023,23.60949]
[1780073362759,25.71,73924.4,182.9,0.36528,0.00023,23.60452]
[1780073362913,25.71,73924.4,182.9,0.36528,0.00023,23.60452]
[1780073362959,25.71,73924.4,182.9,0.36528,0.00023,23.60452]
[1780073363108,25.71,73924.4,182.9,0.36528,0.00023,23.60452]
[1780073363613,25.7,73924.97,182.9,0.3654,0.00023,23.60731]
[1780073364090,25.7,73937.83,182.9,0.36841,0.00023,23.67554]
[1780073364905,25.7,73937.83,182.9,0.36841,0.00023,23.67554]
[1780073366305,25.7,73941.46,182.9,0.36926,0.00023,23.69454]
[1780073366536,25.7,73941.46,182.9,0.36926,0.00023,23.69454]
[1780073368638,25.7,73948.81,182.9,0.37098,0.00023,23.73274]
[1780073368948,25.7,73950.42,182.9,0.37136,0.00023,23.7411]
[1780073368995,25.7,73952.05,182.9,0.37174,0.00023,23.74955]
[1780073375891,25.71,73952.7,182.9,0.37188,0.00023,23.74951]
[1780073375934,25.71,73952.7,182.9,0.37188,0.00023,23.74951]
[1780073381319,25.71,73952.53,182.9,0.37185,0.00023,23.74878]
[1780073381418,25.71,73952.54,182.9,0.37185,0.00023,23.74885]
[1780073387350,25.71,73951.9,182.9,0.37172,0.00023,23.7459]
[1780073387514,25.71,73951.9,182.9,0.37172,0.00023,23.7459]
[1780073389887,25.71,73946.33,182.9,0.37042,0.00023,23.71724]
[1780073392556,25.71,73951.74,182.9,0.37169,0.00023,23.74522]
[1780073392650,25.71,73951.74,182.9,0.37169,0.00023,23.74522]
[1780073393492,25.71,73953.27,182.9,0.37204,0.00023,23.75303]
[1780073400308,25.71,73946.93,182.9,0.37057,0.00023,23.72068]
[1780073400443,25.71,73946.93,182.9,0.37057,0.00023,23.72068]
[1780073400589,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073400818,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401015,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401186,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401221,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401307,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401316,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401401,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401421,25.72,73946.93,182.9,0.37058,0.00023,23.72075]
[1780073401490,25.71,73926.19,182.9,0.36573,0.00023,23.61153]
[1780073401777,25.71,73926.19,182.9,0.36573,0.00023,23.61153]
[1780073402683,25.71,73912.51,182.9,0.36254,0.00023,23.53761]
[1780073408134,25.71,73912.79,182.9,0.36258,0.00023,23.5387]
[1780073409545,25.71,73912.52,182.9,0.36252,0.00023,23.53715]
[1780073409547,25.71,73912.52,182.9,0.36252,0.00023,23.53715]
[1780073409986,25.71,73911.95,182.9,0.36238,0.00023,23.53395]
[1780073410134,25.71,73911.95,182.9,0.36238,0.00023,23.53395]
[1780073410437,25.71,73911.95,182.9,0.36238,0.00023,23.53395]
[1780073411467,25.71,73895.44,182.9,0.35854,0.00023,23.44267]
[1780073411931,25.71,73895.44,182.9,0.35854,0.00023,23.44267]
[1780073411983,25.71,73895.44,182.9,0.35854,0.00023,23.44267]
[1780073412081,25.71,73895.44,182.9,0.35854,0.00023,23.44267]
[1780073412334,25.71,73895.44,182.9,0.35854,0.00023,23.44267]
[1780073413021,25.71,73895.84,182.9,0.35863,0.00023,23.44488]
[1780073413657,25.71,73895.84,182.9,0.35863,0.00023,23.44488]
[1780073415241,25.71,73898.4,182.9,0.35922,0.00023,23.45909]
[1780073415689,25.71,73898.4,182.9,0.35922,0.00023,23.45909]
[1780073415755,25.7,73897.36,182.9,0.35898,0.00023,23.45326]
[1780073416848,25.7,73895.23,182.9,0.35849,0.00023,23.44135]
[1780073421878,25.7,73892.07,182.9,0.35775,0.00023,23.42358]
[1780073422074,25.7,73892.07,182.9,0.35775,0.00023,23.42358]
[1780073426976,25.7,73892.99,182.9,0.35796,0.00023,23.42863]
[1780073427612,25.7,73892.99,182.9,0.35796,0.00023,23.42863]
[1780073433176,25.7,73887.0,182.9,0.35655,0.00023,23.39132]
[1780073436597,25.7,73886.49,182.9,0.35643,0.00023,23.38845]
[1780073436627,25.7,73886.49,182.9,0.35643,0.00023,23.38845]
[1780073436649,25.7,73886.49,182.9,0.35643,0.00023,23.38845]
[1780073436691,25.7,73886.49,182.9,0.35643,0.00023,23.38845]
[1780073437503,25.7,73886.49,182.9,0.35643,0.00023,23.38846]
[1780073437521,25.7,73886.49,182.9,0.35643,0.00023,23.38846]
[1780073437558,25.7,73880.45,182.9,0.35504,0.00023,23.35418]
[1780073438234,25.7,73880.45,182.9,0.35504,0.00023,23.35418]
[1780073439072,25.7,73874.12,182.9,0.35358,0.00023,23.31789]
[1780073439106,25.7,73874.12,182.9,0.35358,0.00023,23.31789]
[1780073439114,25.7,73874.12,182.9,0.35358,0.00023,23.31789]
[1780073439576,25.7,73875.35,182.9,0.35386,0.00023,23.32493]
[1780073440525,25.7,73875.35,182.9,0.35386,0.00023,23.32493]
[1780073441846,25.7,73879.57,182.9,0.35484,0.00023,23.34915]
[1780073443023,25.7,73878.32,182.9,0.35455,0.00023,23.34203]
[1780073445503,25.7,73877.25,182.9,0.3543,0.00023,23.33596]
[1780073445509,25.7,73877.25,182.9,0.3543,0.00023,23.33596]
[1780073446926,25.7,73881.7,182.9,0.35533,0.00023,23.36142]
[1780073446998,25.7,73881.7,182.9,0.35533,0.00023,23.36142]
[1780073449029,25.7,73888.6,182.9,0.35693,0.00023,23.40052]
[1780073450242,25.7,73888.73,182.9,0.35696,0.00023,23.40124]
[1780073451683,25.7,73888.42,182.9,0.35689,0.00023,23.39949]
[1780073454871,25.7,73887.48,182.9,0.35667,0.00023,23.39418]
[1780073455274,25.7,73887.48,182.9,0.35667,0.00023,23.39418]
[1780073456120,25.7,73887.28,182.9,0.35662,0.00023,23.39305]
[1780073457603,25.7,73888.5,182.9,0.3569,0.00023,23.39994]
[1780073459647,25.7,73888.68,182.9,0.35695,0.00023,23.40095]
[1780073459675,25.7,73888.68,182.9,0.35695,0.00023,23.40095]
[1780073460344,25.7,73889.12,182.9,0.35705,0.00023,23.40343]
[1780073460353,25.7,73889.12,182.9,0.35705,0.00023,23.40343]
[1780073460563,25.7,73889.12,182.9,0.35705,0.00023,23.40343]
[1780073460598,25.7,73889.12,182.9,0.35705,0.00023,23.40343]
[1780073460699,25.7,73887.32,182.9,0.35663,0.00023,23.39327]
[1780073460912,25.7,73887.32,182.9,0.35663,0.00023,23.39327]
[1780073461374,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073461906,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073461949,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073462102,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073462244,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073462334,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073462351,25.7,73887.47,182.9,0.35666,0.00023,23.39408]
[1780073463397,25.7,73902.11,182.9,0.36005,0.00023,23.47586]
[1780073465543,25.7,73904.08,182.9,0.36051,0.00023,23.4867]
[1780073465856,25.7,73903.07,182.9,0.36027,0.00023,23.48106]
[1780073466868,25.7,73900.3,182.9,0.35963,0.00023,23.46566]
[1780073468073,25.7,73897.96,182.9,0.35908,0.00023,23.45261]
[1780073472825,25.7,73897.37,182.9,0.35894,0.00023,23.44914]
[1780073472944,25.7,73897.37,182.9,0.35894,0.00023,23.44914]
[1780073476172,25.7,73898.47,182.9,0.35919,0.00023,23.45516]
[1780073476404,25.7,73898.47,182.9,0.35919,0.00023,23.45516]
[1780073478206,25.7,73903.95,182.9,0.36045,0.00023,23.48545]
[1780073478440,25.7,73903.95,182.9,0.36045,0.00023,23.48545]
[1780073478470,25.7,73903.95,182.9,0.36045,0.00023,23.48545]
[1780073478480,25.7,73903.95,182.9,0.36045,0.00023,23.48545]
[1780073483007,25.7,73909.93,182.9,0.36183,0.00023,23.51798]
[1780073488263,25.69,73907.37,182.9,0.36122,0.00023,23.50357]
[1780073493610,25.69,73908.88,182.9,0.36153,0.00023,23.50791]
[1780073498645,25.69,73908.97,182.9,0.36153,0.00023,23.50803]
[1780073503679,25.68,73909.67,182.9,0.36168,0.00023,23.51148]
[1780073506622,25.68,73909.63,182.9,0.36166,0.00023,23.51112]
[1780073506676,25.68,73909.63,182.9,0.36166,0.00023,23.51112]
[1780073506768,25.68,73909.63,182.9,0.36166,0.00023,23.51112]
[1780073508405,25.68,73915.45,182.9,0.36301,0.00023,23.54274]
[1780073510419,25.68,73919.89,182.9,0.36403,0.00023,23.56661]
[1780073514108,25.67,73920.12,182.9,0.36407,0.00023,23.56742]
[1780073514144,25.67,73920.12,182.9,0.36407,0.00023,23.56742]
[1780073514215,25.67,73920.12,182.9,0.36407,0.00023,23.56742]
[1780073514413,25.67,73920.12,182.9,0.36407,0.00023,23.56742]
[1780073514415,25.67,73920.12,182.9,0.36407,0.00023,23.56742]
[1780073514757,25.67,73885.89,182.9,0.35611,0.00023,23.37774]
[1780073514834,25.67,73885.89,182.9,0.35611,0.00023,23.37774]
[1780073515020,25.67,73885.89,182.9,0.35611,0.00023,23.37774]
[1780073515285,25.67,73885.89,182.9,0.35611,0.00023,23.37774]
[1780073515732,25.67,73885.89,182.9,0.35611,0.00023,23.37774]
[1780073515764,25.67,73880.92,182.9,0.35496,0.00023,23.34948]
[1780073517147,25.67,73876.2,182.9,0.35387,0.00023,23.32239]
[1780073517166,25.67,73876.2,182.9,0.35387,0.00023,23.32239]
[1780073517557,25.67,73876.2,182.9,0.35387,0.00023,23.32239]
[1780073517778,25.67,73875.72,182.9,0.35376,0.00023,23.31961]
[1780073518923,25.67,73875.2,182.9,0.35364,0.00023,23.31663]
[1780073520265,25.67,73877.75,182.9,0.35423,0.00023,23.33129]
[1780073520485,25.67,73877.75,182.9,0.35423,0.00023,23.33129]
[1780073520588,25.67,73877.75,182.9,0.35423,0.00023,23.33129]
[1780073520745,25.67,73877.75,182.9,0.35423,0.00023,23.33129]
[1780073520749,25.67,73877.75,182.9,0.35423,0.00023,23.33129]
[1780073521785,25.67,73882.61,182.9,0.35535,0.00023,23.35907]
[1780073521806,25.67,73885.28,182.9,0.35597,0.00023,23.37424]
[1780073522713,25.67,73885.28,182.9,0.35597,0.00023,23.37424]
[1780073522717,25.67,73885.28,182.9,0.35597,0.00023,23.37424]
[1780073522877,25.67,73885.2,182.9,0.35595,0.00023,23.37377]
[1780073523477,25.67,73885.2,182.9,0.35595,0.00023,23.37377]
[1780073523511,25.67,73885.2,182.9,0.35595,0.00023,23.37377]
[1780073523631,25.67,73885.2,182.9,0.35595,0.00023,23.37377]
[1780073524096,25.67,73887.57,182.9,0.3565,0.00023,23.38718]
[1780073525843,25.67,73896.82,182.9,0.35864,0.00023,23.43917]
[1780073527162,25.67,73896.82,182.9,0.35864,0.00023,23.43913]
[1780073527163,25.67,73896.82,182.9,0.35864,0.00023,23.43913]
[1780073527209,25.67,73896.82,182.9,0.35864,0.00023,23.43913]
[1780073527289,25.67,73896.82,182.9,0.35864,0.00023,23.43913]
[1780073527729,25.67,73896.82,182.9,0.35864,0.00023,23.43913]
[1780073527831,25.67,73897.28,182.9,0.35874,0.00023,23.44167]
[1780073528075,25.67,73897.28,182.9,0.35874,0.00023,23.44167]
[1780073528614,25.67,73897.28,182.9,0.35874,0.00023,23.44167]
[1780073528715,25.67,73881.95,182.9,0.35519,0.00023,23.35506]
[1780073530512,25.67,73880.88,182.9,0.35494,0.00023,23.34893]
[1780073530610,25.67,73880.88,182.9,0.35494,0.00023,23.34893]
[1780073531394,25.67,73880.25,182.9,0.35479,0.00023,23.34532]
[1780073531667,25.67,73880.25,182.9,0.35479,0.00023,23.34532]
[1780073533570,25.67,73869.24,182.9,0.35225,0.00023,23.28193]
[1780073534451,25.67,73867.58,182.9,0.35187,0.00023,23.27232]
[1780073534593,25.67,73867.58,182.9,0.35187,0.00023,23.27232]
[1780073534740,25.67,73867.58,182.9,0.35187,0.00023,23.27232]
[1780073534770,25.67,73865.59,182.9,0.35141,0.00023,23.26078]
[1780073535284,25.67,73865.59,182.9,0.35141,0.00023,23.26078]
[1780073535733,25.67,73865.59,182.9,0.35141,0.00023,23.26078]
[1780073535750,25.67,73865.59,182.9,0.35141,0.00023,23.26078]
[1780073535762,25.67,73865.59,182.9,0.35141,0.00023,23.26078]
[1780073535779,25.67,73865.59,182.9,0.35141,0.00023,23.26078]
[1780073535815,25.67,73854.51,182.9,0.34886,0.00023,23.19571]
[1780073536845,25.67,73854.51,182.9,0.34886,0.00023,23.19571]
[1780073536597,25.67,73839.54,182.9,0.34543,0.00023,23.1065]
[1780073537400,25.67,73839.54,182.9,0.34543,0.00023,23.1065]
[1780073537667,25.66,73833.57,182.9,0.344,0.00023,23.06883]
[1780073538637,25.66,73833.57,182.9,0.344,0.00023,23.06883]
[1780073538660,25.66,73833.57,182.9,0.344,0.00023,23.06883]
[1780073538728,25.66,73820.95,182.9,0.34111,0.00023,22.99143]
[1780073540074,25.66,73825.08,182.9,0.34205,0.00023,23.01671]
[1780073541055,25.66,73829.09,182.9,0.34296,0.00023,23.04112]
[1780073543083,25.66,73836.74,182.9,0.3447,0.00023,23.08744]
[1780073543797,25.66,73836.74,182.9,0.3447,0.00023,23.08744]
[1780073543823,25.66,73836.24,182.9,0.34459,0.00023,23.08432]
[1780073548011,25.66,73846.13,182.9,0.34687,0.00023,23.14414]
[1780073549916,25.66,73846.34,182.9,0.34692,0.00023,23.14546]
[1780073550072,25.66,73846.34,182.9,0.34692,0.00023,23.14546]
[1780073550173,25.66,73849.28,182.9,0.3476,0.00023,23.16311]
[1780073553166,25.66,73853.55,182.9,0.34856,0.00023,23.18507]
[1780073553275,25.66,73853.55,182.9,0.34856,0.00023,23.18507]
[1780073553467,25.66,73853.55,182.9,0.34856,0.00023,23.18507]
[1780073553600,25.66,73853.55,182.9,0.34856,0.00023,23.18507]
[1780073555495,25.66,73860.49,182.9,0.35017,0.00023,23.22613]
[1780073555566,25.66,73860.49,182.9,0.35017,0.00023,23.22613]
[1780073555969,25.66,73859.09,182.9,0.34985,0.00023,23.21794]
[1780073556867,25.66,73859.09,182.9,0.34985,0.00023,23.21794]
[1780073557116,25.66,73854.91,182.9,0.34889,0.00023,23.19334]
[1780073557445,25.66,73854.91,182.9,0.34889,0.00023,23.19334]
[1780073557786,25.66,73854.91,182.9,0.34889,0.00023,23.19334]
[1780073557812,25.66,73850.57,182.9,0.34789,0.00023,23.16763]
[1780073558270,25.66,73850.57,182.9,0.34789,0.00023,23.16763]
[1780073559072,25.66,73850.72,182.9,0.34792,0.00023,23.16856]
[1780073559093,25.66,73851.52,182.9,0.34811,0.00023,23.17335]
[1780073561052,25.66,73853.76,182.9,0.34863,0.00023,23.18671]
[1780073562072,25.67,73855.48,182.9,0.34903,0.00023,23.19696]
[1780073562496,25.67,73855.48,182.9,0.34903,0.00023,23.19696]
[1780073562597,25.67,73856.74,182.9,0.34932,0.00023,23.20446]
[1780073563210,25.67,73856.74,182.9,0.34932,0.00023,23.20446]
[1780073563775,25.67,73856.74,182.9,0.34932,0.00023,23.20446]
[1780073564785,25.67,73855.01,182.9,0.34892,0.00023,23.19426]
[1780073566020,25.67,73851.73,182.9,0.34817,0.00023,23.17486]
[1780073571516,25.67,73853.7,182.9,0.34863,0.00023,23.18677]
[1780073571795,25.67,73853.7,182.9,0.34863,0.00023,23.18677]
[1780073572072,25.67,73855.12,182.9,0.34896,0.00023,23.1952]
[1780073572699,25.67,73857.83,182.9,0.34958,0.00023,23.21121]
[1780073573714,25.67,73857.83,182.9,0.34958,0.00023,23.21121]
[1780073574597,25.67,73858.53,182.9,0.34975,0.00023,23.21539]
[1780073580254,25.67,73864.02,182.9,0.35102,0.00023,23.24784]
[1780073582197,25.67,73864.37,182.9,0.3511,0.00023,23.24992]
[1780073582264,25.67,73864.37,182.9,0.3511,0.00023,23.24992]
[1780073582373,25.67,73864.37,182.9,0.3511,0.00023,23.24992]
[1780073582902,25.67,73867.66,182.9,0.35186,0.00023,23.26912]
[1780073583074,25.67,73867.66,182.9,0.35186,0.00023,23.26912]
[1780073583762,25.67,73882.08,182.9,0.35519,0.00023,23.35216]
[1780073585457,25.67,73887.29,182.9,0.3564,0.00023,23.38177]
[1780073586875,25.67,73889.11,182.9,0.35682,0.00023,23.39203]
[1780073587344,25.67,73892.08,182.9,0.35751,0.00023,23.40874]
[1780073587800,25.67,73892.08,182.9,0.35751,0.00023,23.40874]
[1780073587886,25.67,73893.03,182.9,0.35773,0.00023,23.41408]
[1780073588321,25.67,73899.73,182.9,0.35928,0.00023,23.45154]
[1780073589052,25.67,73899.73,182.9,0.35928,0.00023,23.45154]
[1780073589054,25.67,73899.73,182.9,0.35928,0.00023,23.45154]
[1780073589157,25.67,73899.73,182.9,0.35928,0.00023,23.45154]
[1780073593527,25.67,73905.89,182.9,0.3607,0.00023,23.48549]
[1780073593585,25.67,73905.89,182.9,0.3607,0.00023,23.48549]
[1780073594172,25.67,73905.84,182.9,0.36069,0.00023,23.48516]
[1780073594493,25.67,73905.84,182.9,0.36069,0.00023,23.48516]
[1780073594540,25.67,73905.84,182.9,0.36069,0.00023,23.48516]
[1780073595547,25.67,73908.97,182.9,0.36142,0.00023,23.50235]
[1780073595598,25.67,73908.97,182.9,0.36142,0.00023,23.50235]
[1780073595899,25.67,73908.97,182.9,0.36142,0.00023,23.50235]
[1780073596115,25.67,73910.43,182.9,0.36175,0.00023,23.51029]
[1780073596185,25.67,73910.43,182.9,0.36175,0.00023,23.51029]
[1780073596254,25.67,73910.43,182.9,0.36175,0.00023,23.51029]
[1780073596892,25.67,73910.43,182.9,0.36175,0.00023,23.51029]
[1780073596750,25.67,73895.56,182.9,0.35829,0.00023,23.42782]
[1780073596974,25.67,73895.56,182.9,0.35829,0.00023,23.42782]
[1780073597366,25.67,73895.56,182.9,0.35829,0.00023,23.42782]
[1780073597853,25.67,73895.56,182.9,0.35829,0.00023,23.42782]
[1780073597671,25.67,73893.75,182.9,0.35787,0.00023,23.41763]
[1780073598267,25.67,73893.75,182.9,0.35787,0.00023,23.41763]
[1780073598419,25.67,73893.75,182.9,0.35787,0.00023,23.41763]
[1780073598668,25.67,73893.75,182.9,0.35787,0.00023,23.41763]
[1780073599023,25.67,73893.71,182.9,0.35786,0.00023,23.41732]
[1780073599042,25.67,73893.71,182.9,0.35786,0.00023,23.41732]
[1780073599076,25.67,73893.71,182.9,0.35786,0.00023,23.41732]
[1780073599469,25.67,73893.71,182.9,0.35786,0.00023,23.41732]
[1780073599583,25.67,73893.71,182.9,0.35786,0.00023,23.41732]
[1780073599643,25.67,73893.63,182.9,0.35784,0.00023,23.41678]
[1780073601117,25.66,73892.52,182.9,0.35758,0.00023,23.41049]
[1780073605184,25.66,73888.82,182.9,0.35671,0.00023,23.38949]
[1780073606454,25.66,73889.39,182.9,0.35685,0.00023,23.39268]
[1780073607085,25.66,73890.72,182.9,0.35715,0.00023,23.40015]
[1780073607933,25.66,73891.87,182.9,0.35742,0.00023,23.40659]
[1780073609138,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609142,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609178,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609212,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609330,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609564,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609620,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609724,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609860,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609883,25.66,73892.75,182.9,0.35762,0.00023,23.4115]
[1780073609862,25.66,73879.61,182.9,0.35457,0.00023,23.33689]
[1780073610122,25.66,73879.61,182.9,0.35457,0.00023,23.33689]
[1780073610216,25.66,73879.61,182.9,0.35457,0.00023,23.33689]
[1780073610624,25.66,73879.61,182.9,0.35457,0.00023,23.33689]
[1780073610813,25.66,73871.41,182.9,0.35268,0.00023,23.2896]
[1780073611531,25.66,73871.41,182.9,0.35268,0.00023,23.2896]
[1780073611951,25.66,73865.86,182.9,0.35137,0.00023,23.25377]
[1780073612158,25.66,73865.86,182.9,0.35137,0.00023,23.25377]
[1780073612196,25.66,73865.86,182.9,0.35137,0.00023,23.25377]
[1780073612432,25.66,73865.86,182.9,0.35137,0.00023,23.25377]
[1780073612664,25.66,73865.72,182.9,0.35134,0.00023,23.25292]
[1780073613866,25.66,73865.72,182.9,0.35134,0.00023,23.25292]
[1780073614252,25.66,73864.97,182.9,0.35117,0.00023,23.24856]
[1780073614338,25.66,73864.97,182.9,0.35117,0.00023,23.24856]
[1780073616862,25.66,73867.51,182.9,0.35176,0.00023,23.2634]
[1780073618624,25.66,73869.62,182.9,0.35224,0.00023,23.27566]
[1780073620708,25.66,73868.64,182.9,0.35202,0.00023,23.26996]
[1780073620770,25.66,73868.64,182.9,0.35202,0.00023,23.26996]
[1780073626604,25.66,73869.52,182.9,0.35222,0.00023,23.27506]
[1780073628074,25.66,73868.67,182.9,0.35202,0.00023,23.27011]
[1780073628107,25.66,73868.67,182.9,0.35202,0.00023,23.27011]
[1780073628126,25.66,73868.67,182.9,0.35202,0.00023,23.27011]
[1780073628744,25.66,73877.42,182.9,0.35404,0.00023,23.32065]
[1780073630727,25.66,73878.77,182.9,0.35435,0.00023,23.3284]
[1780073632466,25.66,73886.86,182.9,0.35623,0.00023,23.3745]
[1780073634097,25.66,73887.88,182.9,0.35646,0.00023,23.38021]
[1780073634375,25.66,73887.88,182.9,0.35646,0.00023,23.38021]
[1780073634865,25.66,73887.88,182.9,0.35646,0.00023,23.38021]
[1780073635367,25.66,73888.34,182.9,0.35656,0.00023,23.38277]
[1780073635380,25.66,73888.34,182.9,0.35656,0.00023,23.38277]
[1780073636928,25.66,73887.17,182.9,0.35629,0.00023,23.37611]
[1780073636944,25.66,73887.17,182.9,0.35629,0.00023,23.37611]
[1780073643006,25.66,73888.72,182.9,0.35664,0.00023,23.38465]
[1780073646674,25.66,73890.44,182.9,0.35703,0.00023,23.39424]
[1780073648640,25.66,73889.68,182.9,0.35685,0.00023,23.38986]
[1780073649765,25.66,73891.14,182.9,0.35719,0.00023,23.39806]
[1780073650962,25.66,73892.44,182.9,0.35749,0.00023,23.40534]
[1780073651735,25.66,73897.67,182.9,0.3587,0.00023,23.43462]
[1780073651954,25.66,73897.67,182.9,0.3587,0.00023,23.43462]
[1780073651989,25.65,73899.36,182.9,0.35909,0.00023,23.44398]
[1780073652788,25.65,73899.06,182.9,0.35902,0.00023,23.44223]
[1780073655073,25.65,73899.73,182.9,0.35917,0.00023,23.44585]
[1780073660844,25.65,73900.76,182.9,0.35939,0.00023,23.45131]
[1780073661893,25.65,73900.76,182.9,0.35939,0.00023,23.45131]
[1780073662720,25.65,73900.84,182.9,0.35941,0.00023,23.45172]
[1780073663066,25.65,73901.64,182.9,0.3596,0.00023,23.45612]
[1780073663155,25.65,73901.64,182.9,0.3596,0.00023,23.45612]
[1780073663759,25.65,73901.64,182.9,0.3596,0.00023,23.45612]
[1780073663802,25.65,73901.64,182.9,0.3596,0.00023,23.45612]
[1780073663887,25.65,73913.09,182.9,0.36226,0.00023,23.51922]
[1780073664802,25.65,73913.09,182.9,0.36226,0.00023,23.51922]
[1780073664814,25.65,73913.09,182.9,0.36226,0.00023,23.51922]
[1780073664866,25.65,73913.09,182.9,0.36226,0.00023,23.51922]
[1780073664899,25.65,73921.43,182.9,0.3642,0.00023,23.56448]
[1780073665087,25.65,73921.43,182.9,0.3642,0.00023,23.56448]
[1780073665093,25.65,73921.43,182.9,0.3642,0.00023,23.56448]
[1780073665904,25.65,73929.37,182.9,0.36605,0.00023,23.60702]
[1780073667919,25.65,73936.83,182.9,0.36778,0.00023,23.64636]
[1780073668534,25.65,73936.83,182.9,0.36778,0.00023,23.64636]
[1780073670147,25.64,73938.34,182.9,0.36812,0.00023,23.65401]
[1780073670663,25.64,73938.34,182.9,0.36812,0.00023,23.65401]
[1780073670673,25.64,73938.34,182.9,0.36812,0.00023,23.65401]
[1780073670902,25.64,73938.34,182.9,0.36812,0.00023,23.65401]
[1780073670914,25.64,73938.34,182.9,0.36812,0.00023,23.65401]
[1780073670940,25.64,73942.91,182.9,0.36918,0.00023,23.67786]
[1780073672087,25.64,73945.12,182.9,0.36968,0.00023,23.68591]
[1780073674704,25.64,73946.55,182.9,0.37002,0.00023,23.69334]
[1780073677243,25.64,73945.29,182.9,0.36972,0.00023,23.68674]
[1780073677611,25.64,73945.29,182.9,0.36972,0.00023,23.68674]
[1780073677921,25.64,73945.29,182.9,0.36972,0.00023,23.68674]
[1780073678000,25.64,73957.8,182.9,0.37266,0.00024,23.75135]
[1780073681000,25.64,73961.37,182.9,0.37349,0.00024,23.7695]
[1780073686051,25.64,73963.05,182.9,0.37387,0.00024,23.77764]
[1780073691088,25.63,73958.42,182.9,0.37277,0.00024,23.75374]
[1780073693131,25.63,73958.46,182.9,0.37277,0.00024,23.7539]
[1780073696088,25.63,73956.44,182.9,0.37229,0.00024,23.74339]
[1780073701159,25.63,73948.67,182.9,0.37046,0.00023,23.70316]
[1780073704092,25.63,73948.49,182.9,0.37042,0.00023,23.70239]
[1780073705402,25.63,73946.0,182.9,0.36984,0.00023,23.68951]
[1780073705451,25.63,73946.0,182.9,0.36984,0.00023,23.68951]
[1780073705611,25.63,73946.0,182.9,0.36984,0.00023,23.68951]
[1780073705613,25.63,73940.69,182.9,0.3686,0.00023,23.66185]
[1780073706213,25.63,73933.76,182.9,0.36698,0.00023,23.62523]
[1780073711249,25.63,73934.42,182.9,0.3671,0.00023,23.62805]
[1780073715311,25.62,73934.82,182.9,0.36717,0.00023,23.62963]
[1780073719727,25.62,73934.14,182.9,0.36699,0.00023,23.6255]
[1780073719763,25.62,73934.14,182.9,0.36699,0.00023,23.6255]
[1780073719841,25.62,73934.14,182.9,0.36699,0.00023,23.6255]
[1780073720451,25.62,73932.35,182.9,0.36656,0.00023,23.61585]
[1780073720497,25.62,73932.35,182.9,0.36656,0.00023,23.61585]
[1780073720736,25.62,73932.35,182.9,0.36656,0.00023,23.61585]
[1780073721021,25.62,73924.73,182.9,0.36477,0.00023,23.57488]
[1780073721457,25.62,73924.73,182.9,0.36477,0.00023,23.57488]
[1780073721577,25.62,73924.73,182.9,0.36477,0.00023,23.57488]
[1780073721671,25.62,73916.18,182.9,0.36277,0.00023,23.5284]
[1780073722757,25.62,73916.18,182.9,0.36277,0.00023,23.5284]
[1780073723651,25.61,73914.68,182.9,0.36242,0.00023,23.52014]
[1780073723666,25.61,73914.68,182.9,0.36242,0.00023,23.52014]
[1780073724340,25.61,73903.19,182.9,0.35973,0.00023,23.45664]
[1780073727746,25.61,73904.82,182.9,0.36011,0.00023,23.46567]
[1780073729522,25.61,73905.79,182.9,0.36034,0.00023,23.471]
[1780073729549,25.61,73905.79,182.9,0.36034,0.00023,23.471]
[1780073729760,25.61,73905.79,182.9,0.36034,0.00023,23.471]
[1780073731114,25.61,73901.49,182.9,0.35933,0.00023,23.44705]
[1780073731303,25.61,73901.49,182.9,0.35933,0.00023,23.44705]
[1780073731558,25.61,73901.49,182.9,0.35933,0.00023,23.44705]
[1780073731678,25.61,73901.49,182.9,0.35933,0.00023,23.44705]
[1780073733299,25.61,73896.16,182.9,0.35807,0.00023,23.41368]
[1780073733307,25.61,73896.16,182.9,0.35807,0.00023,23.41368]
[1780073736826,25.61,73895.68,182.9,0.35796,0.00023,23.41102]
[1780073738117,25.61,73894.22,182.9,0.35762,0.00023,23.40279]
[1780073739648,25.61,73893.66,182.9,0.35749,0.00023,23.39963]
[1780073739780,25.61,73893.66,182.9,0.35749,0.00023,23.39963]
[1780073739801,25.61,73893.66,182.9,0.35749,0.00023,23.39963]
[1780073739861,25.61,73893.66,182.9,0.35749,0.00023,23.39963]
[1780073739879,25.61,73893.38,182.9,0.35743,0.00023,23.39804]
[1780073741112,25.61,73892.31,182.9,0.35718,0.00023,23.39198]
[1780073747048,25.61,73891.55,182.9,0.357,0.00023,23.3876]
[1780073747062,25.61,73891.55,182.9,0.357,0.00023,23.3876]
[1780073749279,25.61,73884.52,182.9,0.35536,0.00023,23.34763]
[1780073749663,25.61,73884.52,182.9,0.35536,0.00023,23.34763]
[1780073752574,25.61,73883.83,182.9,0.35521,0.00023,23.34373]
[1780073752672,25.61,73883.98,182.9,0.35524,0.00023,23.34461]
[1780073753130,25.61,73883.98,182.9,0.35524,0.00023,23.34461]
[1780073756891,25.61,73881.99,182.9,0.35478,0.00023,23.33314]
[1780073759675,25.61,73881.68,182.9,0.3547,0.00023,23.33131]
[1780073759731,25.61,73881.68,182.9,0.3547,0.00023,23.33131]
[1780073759737,25.61,73881.68,182.9,0.3547,0.00023,23.33131]
[1780073761014,25.61,73870.99,182.9,0.35223,0.00023,23.26956]
[1780073761471,25.61,73870.99,182.9,0.35223,0.00023,23.26956]
[1780073761778,25.61,73870.99,182.9,0.35223,0.00023,23.26956]
[1780073763072,25.61,73866.08,182.9,0.35109,0.00023,23.24094]
[1780073767512,25.61,73861.43,182.9,0.35003,0.00023,23.21395]
[1780073773008,25.62,73860.18,182.9,0.34976,0.00023,23.20693]
[1780073773013,25.62,73860.31,182.9,0.34979,0.00023,23.20777]
[1780073773183,25.62,73860.31,182.9,0.34979,0.00023,23.20777]
[1780073773274,25.62,73860.31,182.9,0.34979,0.00023,23.20777]
[1780073773537,25.62,73860.31,182.9,0.34979,0.00023,23.20777]
[1780073773692,25.62,73869.04,182.9,0.35181,0.00023,23.25899]
[1780073777232,25.62,73871.94,182.9,0.35248,0.00023,23.27595]
[1780073777336,25.62,73871.94,182.9,0.35248,0.00023,23.27595]
[1780073780073,25.62,73876.17,182.9,0.35346,0.00023,23.30045]
[1780073780761,25.62,73879.7,182.9,0.35428,0.00023,23.32078]
[1780073780822,25.62,73879.7,182.9,0.35428,0.00023,23.32078]
[1780073781190,25.62,73885.88,182.9,0.35571,0.00023,23.35615]
[1780073781195,25.62,73885.88,182.9,0.35571,0.00023,23.35615]
[1780073781295,25.62,73885.88,182.9,0.35571,0.00023,23.35615]
[1780073781857,25.62,73895.4,182.9,0.35792,0.00023,23.41002]
[1780073783146,25.62,73898.86,182.9,0.35873,0.00023,23.42943]
[1780073785880,25.62,73897.52,182.9,0.35842,0.00023,23.4219]
[1780073788383,25.62,73900.03,182.9,0.359,0.00023,23.43592]
[1780073790737,25.62,73901.09,182.9,0.35924,0.00023,23.44181]
[1780073791697,25.62,73904.37,182.9,0.36001,0.00023,23.46004]
[1780073793237,25.62,73904.44,182.9,0.36,0.00023,23.45684]
[1780073794020,25.62,73904.44,182.9,0.36,0.00023,23.45684]
[1780073797809,25.61,73908.4,182.9,0.36092,0.00023,23.47861]
[1780073797833,25.61,73908.4,182.9,0.36092,0.00023,23.47861]
[1780073801101,25.61,73907.56,182.9,0.36071,0.00023,23.47382]
[1780073801135,25.61,73907.56,182.9,0.36071,0.00023,23.47382]
[1780073801826,25.61,73907.14,182.9,0.36061,0.00023,23.47145]
[1780073801891,25.61,73898.87,182.9,0.35869,0.00023,23.42538]
[1780073804027,25.61,73896.02,182.9,0.35802,0.00023,23.40939]
[1780073809947,25.61,73895.33,182.9,0.35786,0.00023,23.40553]
[1780073811904,25.61,73895.12,182.9,0.35781,0.00023,23.40435]
[1780073811961,25.61,73895.23,182.9,0.35784,0.00023,23.40498]
[1780073812992,25.61,73895.23,182.9,0.35784,0.00023,23.40498]
[1780073813703,25.61,73893.75,182.9,0.35749,0.00023,23.39661]
[1780073814673,25.61,73893.59,182.9,0.35746,0.00023,23.39567]
[1780073814871,25.61,73893.59,182.9,0.35746,0.00023,23.39567]
[1780073817968,25.61,73897.72,182.9,0.35841,0.00023,23.41878]
[1780073818072,25.61,73897.72,182.9,0.35841,0.00023,23.41878]
[1780073818003,25.61,73899.95,182.9,0.35893,0.00023,23.43122]
[1780073818870,25.61,73899.95,182.9,0.35893,0.00023,23.43122]
[1780073823479,25.61,73904.55,182.9,0.35999,0.00023,23.4567]
[1780073827151,25.61,73905.75,182.9,0.36027,0.00023,23.46325]
[1780073828828,25.61,73907.21,182.9,0.3606,0.00023,23.47126]
[1780073829359,25.61,73907.27,182.9,0.36062,0.00023,23.47155]
[1780073829470,25.61,73907.27,182.9,0.36062,0.00023,23.47155]
[1780073830089,25.61,73900.13,182.9,0.35895,0.00023,23.4318]
[1780073835131,25.61,73897.03,182.9,0.35823,0.00023,23.41443]
[1780073838253,25.61,73893.15,182.9,0.35733,0.00023,23.39264]
[1780073838585,25.61,73893.15,182.9,0.35733,0.00023,23.39264]
[1780073838647,25.61,73893.15,182.9,0.35733,0.00023,23.39264]
[1780073838835,25.61,73893.15,182.9,0.35733,0.00023,23.39264]
[1780073839152,25.61,73886.03,182.9,0.35568,0.00023,23.35227]
[1780073841374,25.61,73881.77,182.9,0.35469,0.00023,23.32794]
[1780073841822,25.61,73881.77,182.9,0.35469,0.00023,23.32794]
[1780073841836,25.61,73881.77,182.9,0.35469,0.00023,23.32794]
[1780073842163,25.61,73881.77,182.9,0.35469,0.00023,23.32794]
[1780073842174,25.61,73879.44,182.9,0.35415,0.00023,23.31458]
[1780073842579,25.61,73879.44,182.9,0.35415,0.00023,23.31458]
[1780073842585,25.61,73879.44,182.9,0.35415,0.00023,23.31458]
[1780073842920,25.61,73879.44,182.9,0.35415,0.00023,23.31458]
[1780073843960,25.61,73879.44,182.9,0.35415,0.00023,23.31456]
[1780073848886,25.61,73878.48,182.9,0.35392,0.00023,23.30896]
[1780073851545,25.61,73878.16,182.9,0.35385,0.00023,23.30705]
[1780073852073,25.61,73878.16,182.9,0.35385,0.00023,23.30705]
[1780073852174,25.61,73878.25,182.9,0.35385,0.00023,23.30398]
[1780073857117,25.61,73884.91,182.9,0.35539,0.00023,23.34217]
[1780073860091,25.61,73885.32,182.9,0.35548,0.00023,23.34449]
[1780073865337,25.61,73889.57,182.9,0.35646,0.00023,23.3685]
[1780073870372,25.6,73888.38,182.9,0.35618,0.00023,23.36157]
[1780073871810,25.6,73888.38,182.9,0.35618,0.00023,23.36157]
[1780073877421,25.6,73889.86,182.9,0.35651,0.00023,23.36973]
[1780073878464,25.6,73889.86,182.9,0.35651,0.00023,23.36973]
[1780073884695,25.6,73889.93,182.9,0.35652,0.00023,23.36995]
[1780073884745,25.6,73889.93,182.9,0.35652,0.00023,23.36995]
[1780073885046,25.6,73889.93,182.9,0.35652,0.00023,23.36995]
[1780073885075,25.6,73889.93,182.9,0.35652,0.00023,23.36995]
[1780073885097,25.6,73889.93,182.9,0.35652,0.00023,23.36995]
[1780073885187,25.6,73890.12,182.9,0.35656,0.00023,23.371]
[1780073886160,25.6,73898.63,182.9,0.35854,0.00023,23.41899]
[1780073887490,25.6,73905.97,182.9,0.36025,0.00023,23.45985]
[1780073890364,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073890392,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073890653,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073890710,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073890718,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073890851,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073890895,25.6,73906.27,182.9,0.36032,0.00023,23.46141]
[1780073892848,25.6,73917.73,182.9,0.36299,0.00023,23.52432]
[1780073893390,25.6,73920.87,182.9,0.36372,0.00023,23.54133]
[1780073893621,25.6,73920.87,182.9,0.36372,0.00023,23.54133]
[1780073895548,25.6,73928.11,182.9,0.3654,0.00023,23.58012]
[1780073900583,25.59,73927.23,182.9,0.36516,0.00023,23.57481]
[1780073903215,25.59,73927.05,182.9,0.36512,0.00023,23.57373]
[1780073908334,25.58,73926.1,182.9,0.36486,0.00023,23.56797]
[1780073913674,25.58,73927.49,182.9,0.36514,0.00023,23.57134]
[1780073918709,25.57,73926.44,182.9,0.36488,0.00023,23.5652]
[1780073921050,25.57,73926.35,182.9,0.36485,0.00023,23.56462]
[1780073925314,25.57,73919.81,182.9,0.3633,0.00023,23.52879]
[1780073928536,25.57,73915.92,182.9,0.36238,0.00023,23.50735]
[1780073931913,25.57,73915.0,182.9,0.36216,0.00023,23.50216]
[1780073931954,25.57,73915.0,182.9,0.36216,0.00023,23.50216]
[1780073932010,25.57,73915.0,182.9,0.36216,0.00023,23.50216]
[1780073932149,25.57,73915.0,182.9,0.36216,0.00023,23.50216]
[1780073932302,25.57,73915.0,182.9,0.36216,0.00023,23.50216]
[1780073932345,25.57,73914.88,182.9,0.36213,0.00023,23.50145]
[1780073932448,25.57,73914.88,182.9,0.36213,0.00023,23.50145]
[1780073932505,25.57,73914.88,182.9,0.36213,0.00023,23.50145]
[1780073932683,25.57,73914.88,182.9,0.36213,0.00023,23.50145]
[1780073933092,25.57,73914.88,182.9,0.36213,0.00023,23.50145]
[1780073933177,25.57,73991.31,182.9,0.38014,0.00024,23.89743]
[1780073933417,25.57,73991.31,182.9,0.38014,0.00024,23.89743]
[1780073933572,25.57,73991.31,182.9,0.38014,0.00024,23.89743]
[1780073933720,25.57,73991.31,182.9,0.38014,0.00024,23.89743]
[1780073934150,25.56,74011.34,182.9,0.38489,0.00024,23.993]
[1780073934396,25.56,74011.34,182.9,0.38489,0.00024,23.993]
[1780073934440,25.56,74011.34,182.9,0.38489,0.00024,23.993]
[1780073934711,25.56,74011.34,182.9,0.38489,0.00024,23.993]
[1780073935006,25.56,74011.34,182.9,0.38489,0.00024,23.993]
[1780073935136,25.56,74011.34,182.9,0.38489,0.00024,23.993]
[1780073935200,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073935358,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073935639,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073935724,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073935731,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073935887,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073936049,25.54,74006.78,182.9,0.38371,0.00024,23.96968]
[1780073936055,25.54,73997.02,182.9,0.38137,0.00024,23.92279]
[1780073936598,25.54,73997.02,182.9,0.38137,0.00024,23.92279]
[1780073936691,25.54,73997.02,182.9,0.38137,0.00024,23.92279]
[1780073936904,25.54,73997.02,182.9,0.38137,0.00024,23.92279]
[1780073937030,25.54,73997.02,182.9,0.38137,0.00024,23.92279]
[1780073937360,25.54,73996.78,182.9,0.38131,0.00024,23.92152]
[1780073937744,25.54,73996.78,182.9,0.38131,0.00024,23.92152]
[1780073938182,25.54,73996.78,182.9,0.38131,0.00024,23.92152]
[1780073941745,25.54,73999.79,182.9,0.38202,0.00024,23.93584]
[1780073941750,25.54,73999.79,182.9,0.38202,0.00024,23.93584]
[1780073942126,25.54,73999.79,182.9,0.38202,0.00024,23.93584]
[1780073943696,25.54,73996.72,182.9,0.38129,0.00024,23.92111]
[1780073943768,25.54,73996.72,182.9,0.38129,0.00024,23.92111]
[1780073943884,25.54,73996.72,182.9,0.38129,0.00024,23.92111]
[1780073943960,25.54,73996.72,182.9,0.38129,0.00024,23.92111]
[1780073944064,25.54,73988.43,182.9,0.37932,0.00024,23.88078]
[1780073944970,25.54,73988.43,182.9,0.37932,0.00024,23.88078]
[1780073946526,25.54,73984.64,182.9,0.37842,0.00024,23.86207]
[1780073947048,25.54,73984.64,182.9,0.37842,0.00024,23.86207]
[1780073949114,25.54,73988.07,182.9,0.37923,0.00024,23.87886]
[1780073950513,25.54,73982.78,182.9,0.37797,0.00024,23.85273]
[1780073950945,25.54,73981.96,182.9,0.37777,0.00024,23.84861]
[1780073951852,25.54,73981.96,182.9,0.37777,0.00024,23.84861]
[1780073951863,25.54,73981.96,182.9,0.37777,0.00024,23.84861]
[1780073952022,25.54,73981.1,182.9,0.37757,0.00024,23.84433]
[1780073953882,25.54,73979.51,182.9,0.37719,0.00024,23.83636]
[1780073953886,25.54,73979.51,182.9,0.37719,0.00024,23.83636]
[1780073953967,25.54,73979.51,182.9,0.37719,0.00024,23.83636]
[1780073953970,25.54,73979.51,182.9,0.37719,0.00024,23.83636]
[1780073954567,25.54,73979.43,182.9,0.37716,0.00024,23.8359]
[1780073954628,25.54,73979.43,182.9,0.37716,0.00024,23.8359]
[1780073955335,25.53,73975.0,182.9,0.37611,0.00024,23.81369]
[1780073955667,25.53,73975.0,182.9,0.37611,0.00024,23.81369]
[1780073959615,25.53,73974.75,182.9,0.37604,0.00024,23.81221]
[1780073959617,25.53,73974.75,182.9,0.37604,0.00024,23.81221]
[1780073959648,25.53,73974.75,182.9,0.37604,0.00024,23.81221]
[1780073959830,25.53,73974.75,182.9,0.37604,0.00024,23.81221]
[1780073960076,25.53,73974.75,182.9,0.37604,0.00024,23.81221]
[1780073960127,25.53,73974.75,182.9,0.37604,0.00024,23.81221]
[1780073961020,25.53,73963.44,182.9,0.37336,0.00024,23.75483]
[1780073963299,25.53,73962.88,182.9,0.37322,0.00024,23.75195]
[1780073963339,25.53,73963.01,182.9,0.37325,0.00024,23.75259]
[1780073965346,25.53,73969.2,182.9,0.37472,0.00024,23.78405]
[1780073970800,25.53,73967.43,182.9,0.37429,0.00024,23.77488]
[1780073971027,25.53,73967.43,182.9,0.37429,0.00024,23.77488]
[1780073976126,25.53,73970.86,182.9,0.37507,0.00024,23.78855]
[1780073976901,25.53,73970.86,182.9,0.37507,0.00024,23.78855]
[1780073978583,25.53,73971.58,182.9,0.37524,0.00024,23.7921]
[1780073978652,25.53,73971.58,182.9,0.37524,0.00024,23.7921]
[1780073979074,25.53,73971.58,182.9,0.37524,0.00024,23.7921]
[1780073980315,25.52,73969.51,182.9,0.37475,0.00024,23.78159]
[1780073984498,25.52,73962.77,182.9,0.37314,0.00024,23.74715]
[1780073984827,25.52,73962.77,182.9,0.37314,0.00024,23.74715]
[1780073985193,25.52,73957.66,182.9,0.37194,0.00024,23.72086]
[1780073986670,25.52,73956.33,182.9,0.37161,0.00024,23.71382]
[1780073991081,25.52,73955.61,182.9,0.37141,0.00024,23.70945]
[1780073992267,25.51,73955.68,182.9,0.37142,0.00024,23.70966]
[1780073997278,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073997864,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073997883,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073997910,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073997956,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073998013,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073998111,25.51,73953.62,182.9,0.37089,0.00024,23.69802]
[1780073998285,25.5,73956.22,182.9,0.3715,0.00024,23.71138]
[1780073998399,25.5,73956.22,182.9,0.3715,0.00024,23.71138]
[1780073999292,25.5,73954.57,182.9,0.37111,0.00024,23.70283]
[1780074001277,25.5,73953.52,182.9,0.37085,0.00024,23.69722]
[1780074001888,25.5,73954.22,182.9,0.37101,0.00024,23.70071]
[1780074001931,25.5,73954.22,182.9,0.37101,0.00024,23.70071]
[1780074002313,25.5,73957.42,182.9,0.37176,0.00024,23.71716]
[1780074004148,25.5,73962.32,182.9,0.37292,0.00024,23.74242]
[1780074006083,25.5,73962.85,182.9,0.37304,0.00024,23.74512]
[1780074006125,25.5,73962.85,182.9,0.37304,0.00024,23.74512]
[1780074006166,25.5,73962.85,182.9,0.37304,0.00024,23.74512]
[1780074006265,25.5,73962.85,182.9,0.37304,0.00024,23.74512]
[1780074006341,25.5,73969.27,182.9,0.37456,0.00024,23.77786]
[1780074006364,25.5,73969.27,182.9,0.37456,0.00024,23.77786]
[1780074006956,25.5,73969.27,182.9,0.37456,0.00024,23.77786]
[1780074006975,25.5,73969.27,182.9,0.37456,0.00024,23.77786]
[1780074006983,25.5,73969.27,182.9,0.37456,0.00024,23.77786]
[1780074007349,25.5,73969.27,182.9,0.37456,0.00024,23.77786]
[1780074007348,25.5,73976.57,182.9,0.37629,0.00024,23.81465]
[1780074008085,25.5,73976.57,182.9,0.37629,0.00024,23.81465]
[1780074008113,25.5,73976.57,182.9,0.37629,0.00024,23.81465]
[1780074008119,25.5,73976.57,182.9,0.37629,0.00024,23.81465]
[1780074008355,25.5,73985.28,182.9,0.37836,0.00024,23.85796]
[1780074008411,25.5,73985.28,182.9,0.37836,0.00024,23.85796]
[1780074008460,25.5,73985.28,182.9,0.37836,0.00024,23.85796]
[1780074009828,25.5,73985.28,182.9,0.37836,0.00024,23.85793]
[1780074010038,25.5,73985.28,182.9,0.37836,0.00024,23.85793]
[1780074011464,25.5,73986.86,182.9,0.37873,0.00024,23.8657]
[1780074015214,25.5,73988.36,182.9,0.37908,0.00024,23.873]
[1780074015821,25.5,73983.67,182.9,0.37797,0.00024,23.8498]
[1780074016857,25.5,73981.9,182.9,0.37754,0.00024,23.84096]
[1780074017419,25.5,73982.53,182.9,0.37769,0.00024,23.84403]
[1780074017783,25.5,73982.53,182.9,0.37769,0.00024,23.84403]
[1780074018007,25.5,73982.53,182.9,0.37769,0.00024,23.84403]
[1780074019301,25.5,73981.88,182.9,0.37753,0.00024,23.84075]
[1780074020506,25.49,73972.03,182.9,0.37519,0.00024,23.7913]
[1780074022193,25.49,73972.12,182.9,0.37521,0.00024,23.79168]
[1780074022207,25.49,73972.12,182.9,0.37521,0.00024,23.79168]
[1780074023019,25.49,73972.02,182.9,0.37518,0.00024,23.79114]
[1780074024549,25.49,73981.65,182.9,0.37747,0.00024,23.8394]
[1780074024796,25.49,73981.65,182.9,0.37747,0.00024,23.8394]
[1780074024997,25.49,73981.65,182.9,0.37747,0.00024,23.8394]
[1780074025098,25.49,73985.59,182.9,0.3784,0.00024,23.85883]
[1780074025524,25.49,73985.59,182.9,0.3784,0.00024,23.85883]
[1780074027063,25.49,73989.26,182.9,0.37927,0.00024,23.87691]
[1780074029093,25.49,73998.87,182.9,0.38156,0.00024,23.92368]
[1780074029683,25.49,73998.66,182.9,0.38151,0.00024,23.92276]
[1780074031084,25.49,73998.29,182.9,0.38143,0.00024,23.92101]
[1780074036901,25.5,73998.74,182.9,0.38153,0.00024,23.9199]
[1780074040850,25.5,73999.18,182.9,0.38163,0.00024,23.92202]
[1780074043381,25.49,73999.12,182.9,0.38161,0.00024,23.92165]
[1780074048210,25.49,73991.53,182.9,0.3798,0.00024,23.88459]
[1780074054689,25.49,73993.81,182.9,0.38033,0.00024,23.89554]
[1780074056138,25.49,73993.81,182.9,0.38033,0.00024,23.89554]
[1780074056440,25.49,73994.25,182.9,0.38043,0.00024,23.89766]
[1780074056577,25.49,73994.25,182.9,0.38043,0.00024,23.89766]
[1780074057070,25.49,73994.25,182.9,0.38043,0.00024,23.89766]
[1780074060626,25.49,74005.22,182.9,0.38305,0.00024,23.95067]
[1780074061007,25.49,74005.22,182.9,0.38305,0.00024,23.95067]
[1780074061031,25.49,74005.22,182.9,0.38305,0.00024,23.95067]
[1780074061347,25.49,74005.22,182.9,0.38305,0.00024,23.95067]
[1780074061374,25.49,74005.22,182.9,0.38305,0.00024,23.95067]
[1780074062499,25.49,74011.08,182.9,0.38445,0.00024,23.97858]
[1780074062538,25.49,74011.08,182.9,0.38445,0.00024,23.97858]
[1780074062585,25.49,74011.08,182.9,0.38445,0.00024,23.97858]
[1780074062930,25.49,74018.48,182.9,0.38622,0.00024,24.01334]
[1780074066782,25.49,74028.54,182.9,0.38863,0.00024,24.05976]
[1780074071816,25.49,74026.41,182.9,0.38811,0.00024,24.04982]
[1780074074552,25.49,74026.12,182.9,0.38803,0.00024,24.04843]
[1780074074554,25.49,74026.12,182.9,0.38803,0.00024,24.04843]
[1780074077951,25.49,74024.01,182.9,0.38753,0.00024,24.03862]
[1780074080257,25.49,74024.6,182.9,0.38766,0.00024,24.04131]
[1780074080669,25.49,74025.31,182.9,0.38783,0.00024,24.04456]
[1780074081593,25.49,74027.01,182.9,0.38824,0.00024,24.05236]
[1780074082545,25.49,74027.93,182.9,0.38846,0.00024,24.05655]
[1780074087929,25.48,74030.81,182.9,0.38914,0.00024,24.06954]
[1780074088438,25.48,74030.81,182.9,0.38914,0.00024,24.06954]
[1780074089420,25.48,74030.81,182.9,0.38914,0.00024,24.06954]
[1780074091631,25.48,74039.85,182.9,0.39128,0.00024,24.10685]
[1780074092385,25.48,74039.85,182.9,0.39128,0.00024,24.10685]
[1780074092390,25.48,74039.85,182.9,0.39128,0.00024,24.10685]
[1780074093452,25.48,74042.17,182.9,0.39183,0.00024,24.11711]
[1780074094182,25.48,74042.17,182.9,0.39183,0.00024,24.11711]
[1780074101920,25.48,74038.24,182.9,0.39086,0.00024,24.09904]
[1780074101952,25.48,74038.24,182.9,0.39086,0.00024,24.09904]
[1780074104841,25.47,74032.17,182.9,0.3894,0.00024,24.07143]
[1780074105051,25.47,74032.17,182.9,0.3894,0.00024,24.07143]
[1780074107130,25.47,74032.2,182.9,0.3894,0.00024,24.07152]
[1780074109709,25.47,74037.29,182.9,0.39062,0.00024,24.09443]
[1780074111416,25.47,74037.67,182.9,0.39071,0.00024,24.09609]
[1780074117136,25.47,74037.06,182.9,0.39054,0.00024,24.093]
[1780074118953,25.47,74036.86,182.9,0.39049,0.00024,24.09204]
[1780074120082,25.46,74034.53,182.9,0.38993,0.00024,24.08145]
[1780074120750,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074120764,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074120805,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074120910,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074121300,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074121308,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074121316,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074121423,25.46,74032.18,182.9,0.38936,0.00024,24.07072]
[1780074121460,25.46,74023.49,182.9,0.38727,0.00024,24.03076]
[1780074121525,25.46,74023.49,182.9,0.38727,0.00024,24.03076]
[1780074121794,25.46,74023.49,182.9,0.38727,0.00024,24.03076]
[1780074122123,25.46,74023.49,182.9,0.38727,0.00024,24.03076]
[1780074122172,25.46,74005.67,182.9,0.38301,0.00024,23.94684]
[1780074123036,25.46,74005.67,182.9,0.38301,0.00024,23.94684]
[1780074128278,25.47,74010.59,182.9,0.38421,0.00024,23.9707]
[1780074129233,25.47,74003.65,182.9,0.38256,0.00024,23.9378]
[1780074131783,25.47,74001.53,182.9,0.38206,0.00024,23.92765]
[1780074131799,25.47,74001.53,182.9,0.38206,0.00024,23.92765]
[1780074132383,25.47,74001.53,182.9,0.38206,0.00024,23.92765]
[1780074132793,25.47,73997.25,182.9,0.38104,0.00024,23.90705]
[1780074138297,25.47,73991.97,182.9,0.37978,0.00024,23.88124]
[1780074139241,25.47,73991.97,182.9,0.37978,0.00024,23.88124]
[1780074139410,25.47,73991.97,182.9,0.37978,0.00024,23.88124]
[1780074139452,25.47,73991.97,182.9,0.37978,0.00024,23.88124]
[1780074139468,25.47,73988.85,182.9,0.37904,0.00024,23.86591]
[1780074139553,25.47,73988.85,182.9,0.37904,0.00024,23.86591]
[1780074143542,25.47,73983.54,182.9,0.37776,0.00024,23.83947]
[1780074144879,25.47,73980.41,182.9,0.37702,0.00024,23.82383]
[1780074145294,25.47,73980.41,182.9,0.37702,0.00024,23.82383]
[1780074145347,25.47,73972.61,182.9,0.37516,0.00024,23.78458]
[1780074145863,25.47,73972.61,182.9,0.37516,0.00024,23.78458]
[1780074145920,25.47,73972.61,182.9,0.37516,0.00024,23.78458]
[1780074147256,25.47,73971.66,182.9,0.37493,0.00024,23.77976]
[1780074147620,25.47,73971.4,182.9,0.37487,0.00024,23.77844]
[1780074147626,25.47,73971.4,182.9,0.37487,0.00024,23.77844]
[1780074147667,25.47,73971.4,182.9,0.37487,0.00024,23.77844]
[1780074147694,25.47,73971.4,182.9,0.37487,0.00024,23.77844]
[1780074147883,25.47,73971.4,182.9,0.37487,0.00024,23.77844]
[1780074148368,25.47,73960.68,182.9,0.37233,0.00024,23.7236]
[1780074149305,25.47,73960.68,182.9,0.37233,0.00024,23.7236]
[1780074149772,25.47,73955.05,182.9,0.37099,0.00024,23.69429]
[1780074149778,25.47,73955.05,182.9,0.37099,0.00024,23.69429]
[1780074150436,25.47,73955.05,182.9,0.37099,0.00024,23.69429]
[1780074150552,25.47,73952.59,182.9,0.3704,0.00024,23.68134]
[1780074151968,25.46,73949.17,182.9,0.36957,0.00024,23.6598]
[1780074152885,25.46,73946.88,182.9,0.36902,0.00024,23.64764]
[1780074154325,25.46,73948.1,182.9,0.36931,0.00024,23.65398]
[1780074158514,25.46,73951.1,182.9,0.36999,0.00024,23.66925]
[1780074159326,25.46,73951.1,182.9,0.36999,0.00024,23.66925]
[1780074162924,25.45,73951.75,182.9,0.37013,0.00024,23.67227]
[1780074163473,25.45,73942.97,182.9,0.36805,0.00024,23.62587]
[1780074163810,25.45,73942.97,182.9,0.36805,0.00024,23.62587]
[1780074163862,25.45,73942.97,182.9,0.36805,0.00024,23.62587]
[1780074163903,25.45,73942.97,182.9,0.36805,0.00024,23.62587]
[1780074165634,25.45,73940.26,182.9,0.3674,0.00024,23.61132]
[1780074166002,25.45,73940.26,182.9,0.3674,0.00024,23.61132]
[1780074166505,25.45,73932.9,182.9,0.36566,0.00024,23.57178]
[1780074166929,25.45,73932.9,182.9,0.36566,0.00024,23.57178]
[1780074172513,25.45,73933.33,182.9,0.36576,0.00024,23.57391]
[1780074173053,25.45,73933.33,182.9,0.36576,0.00024,23.57391]
[1780074173368,25.45,73933.33,182.9,0.36576,0.00024,23.57391]
[1780074173411,25.45,73933.33,182.9,0.36576,0.00024,23.57391]
[1780074173421,25.45,73933.33,182.9,0.36576,0.00024,23.57391]
[1780074173633,25.45,73932.0,182.9,0.36544,0.00024,23.56665]
[1780074175226,25.45,73928.2,182.9,0.36454,0.00024,23.54605]
[1780074175246,25.45,73928.2,182.9,0.36454,0.00024,23.54605]
[1780074176203,25.45,73924.48,182.9,0.36367,0.00024,23.52578]
[1780074177464,25.45,73922.72,182.9,0.36325,0.00024,23.51614]
[1780074177502,25.45,73922.72,182.9,0.36325,0.00024,23.51614]
[1780074177524,25.45,73922.72,182.9,0.36325,0.00024,23.51614]
[1780074179405,25.45,73927.47,182.9,0.36437,0.00024,23.54206]
[1780074180738,25.45,73931.37,182.9,0.36528,0.00024,23.56315]
[1780074181818,25.45,73930.47,182.9,0.36507,0.00024,23.55824]
[1780074182146,25.45,73930.47,182.9,0.36507,0.00024,23.55824]
[1780074182897,25.45,73930.69,182.9,0.36512,0.00024,23.5594]
[1780074182915,25.45,73930.69,182.9,0.36512,0.00024,23.5594]
[1780074184666,25.45,73922.35,182.9,0.36315,0.00024,23.51393]
[1780074184687,25.45,73922.35,182.9,0.36315,0.00024,23.51393]
[1780074186376,25.45,73920.22,182.9,0.36265,0.00024,23.50223]
[1780074186537,25.45,73910.53,182.9,0.36038,0.00023,23.4486]
[1780074189969,25.45,73906.18,182.9,0.35936,0.00023,23.42437]
[1780074191102,25.45,73907.39,182.9,0.35965,0.00023,23.43126]
[1780074192621,25.45,73914.5,182.9,0.36132,0.00023,23.47095]
[1780074195004,25.45,73918.85,182.9,0.36235,0.00024,23.495]
[1780074196729,25.45,73911.59,182.9,0.36064,0.00023,23.45483]
[1780074198856,25.45,73909.5,182.9,0.36015,0.00023,23.44322]
[1780074201961,25.45,73905.19,182.9,0.35915,0.00023,23.41919]
[1780074202488,25.45,73905.19,182.9,0.35915,0.00023,23.41919]
[1780074202478,25.45,73904.01,182.9,0.35887,0.00023,23.41267]
[1780074202619,25.45,73904.01,182.9,0.35887,0.00023,23.41267]
[1780074203266,25.45,73896.19,182.9,0.35704,0.00023,23.36846]
[1780074204526,25.45,73896.19,182.9,0.35704,0.00023,23.36846]
[1780074206309,25.45,73893.71,182.9,0.35647,0.00023,23.35445]
[1780074208095,25.45,73896.01,182.9,0.35701,0.00023,23.36767]
[1780074210184,25.46,73897.0,182.9,0.35725,0.00023,23.37339]
[1780074210206,25.46,73897.0,182.9,0.35725,0.00023,23.37339]
[1780074210803,25.46,73897.98,182.9,0.35748,0.00023,23.37899]
[1780074210826,25.46,73897.98,182.9,0.35748,0.00023,23.37899]
[1780074210830,25.46,73897.98,182.9,0.35748,0.00023,23.37899]
[1780074210887,25.46,73897.98,182.9,0.35748,0.00023,23.37899]
[1780074212035,25.46,73883.28,182.9,0.35403,0.00023,23.29135]
[1780074216875,25.46,73883.79,182.9,0.35416,0.00023,23.2947]
[1780074217393,25.46,73883.79,182.9,0.35416,0.00023,23.2947]
[1780074217399,25.46,73883.79,182.9,0.35416,0.00023,23.2947]
[1780074217441,25.46,73883.79,182.9,0.35416,0.00023,23.2947]
[1780074217539,25.46,73880.99,182.9,0.35351,0.00023,23.27857]
[1780074219569,25.46,73871.46,182.9,0.3513,0.00023,23.22308]
[1780074224654,25.46,73871.56,182.9,0.35135,0.00023,23.22418]
[1780074225605,25.46,73871.56,182.9,0.35135,0.00023,23.22418]
[1780074226239,25.47,73870.46,182.9,0.35109,0.00023,23.21782]
[1780074228072,25.47,73872.17,182.9,0.3515,0.00023,23.22807]
[1780074228480,25.47,73872.17,182.9,0.3515,0.00023,23.22807]
[1780074228571,25.47,73869.17,182.9,0.35081,0.00023,23.21053]
[1780074229365,25.47,73860.73,182.9,0.34884,0.00023,23.16038]
[1780074231251,25.47,73859.58,182.9,0.34857,0.00023,23.1534]
[1780074231842,25.46,73858.55,182.9,0.34833,0.00023,23.14713]
[1780074232139,25.46,73858.55,182.9,0.34833,0.00023,23.14713]
[1780074232241,25.46,73857.93,182.9,0.34818,0.00023,23.14331]
[1780074234602,25.47,73859.78,182.9,0.34861,0.00023,23.15453]
[1780074235007,25.47,73859.33,182.9,0.34851,0.00023,23.15194]
[1780074238041,25.47,73859.06,182.9,0.34844,0.00023,23.15019]
[1780074238145,25.46,73858.66,182.9,0.34835,0.00023,23.14774]
[1780074243248,25.47,73860.57,182.9,0.34882,0.00023,23.15979]
[1780074245006,25.47,73866.62,182.9,0.35024,0.00023,23.19599]
[1780074250119,25.48,73866.15,182.9,0.35016,0.00023,23.19397]
[1780074253903,25.48,73870.59,182.9,0.35121,0.00023,23.22051]
[1780074254010,25.48,73870.59,182.9,0.35121,0.00023,23.22051]
[1780074260189,25.48,73872.06,182.9,0.35158,0.00023,23.22983]
[1780074264467,25.49,73870.79,182.9,0.35129,0.00023,23.22267]
[1780074264507,25.49,73870.79,182.9,0.35129,0.00023,23.22267]
[1780074264570,25.49,73870.79,182.9,0.35129,0.00023,23.22267]
[1780074264529,25.49,73866.33,182.9,0.35026,0.00023,23.1965]
[1780074264713,25.49,73866.33,182.9,0.35026,0.00023,23.1965]
[1780074264851,25.49,73866.33,182.9,0.35026,0.00023,23.1965]
[1780074265124,25.49,73866.33,182.9,0.35026,0.00023,23.1965]
[1780074265200,25.49,73866.33,182.9,0.35026,0.00023,23.1965]
[1780074265340,25.49,73860.97,182.9,0.34901,0.00023,23.16454]
[1780074268568,25.49,73868.31,182.9,0.35073,0.00023,23.20839]
[1780074269072,25.49,73868.31,182.9,0.35073,0.00023,23.20839]
[1780074269470,25.49,73868.31,182.9,0.35073,0.00023,23.20839]
[1780074269551,25.49,73863.53,182.9,0.34962,0.00023,23.18026]
[1780074271050,25.49,73859.2,182.9,0.34862,0.00023,23.15444]
[1780074271266,25.49,73858.5,182.9,0.34843,0.00023,23.14663]
[1780074276302,25.49,73862.48,182.9,0.34938,0.00023,23.17103]
[1780074281337,25.5,73862.03,182.9,0.34931,0.00023,23.16904]
[1780074286078,25.5,73866.78,182.9,0.35043,0.00023,23.19767]
[1780074289939,25.5,73865.65,182.9,0.35019,0.00023,23.19145]
[1780074290400,25.51,73859.34,182.9,0.34873,0.00023,23.15417]
[1780074291931,25.5,73855.47,182.9,0.34783,0.00023,23.131]
[1780074292144,25.5,73855.47,182.9,0.34783,0.00023,23.131]
[1780074292569,25.5,73850.45,182.9,0.34667,0.00023,23.10081]
[1780074297971,25.5,73850.16,182.9,0.34658,0.00023,23.09862]
[1780074303949,25.5,73852.99,182.9,0.34721,0.00023,23.11505]
[1780074305180,25.5,73846.93,182.9,0.34581,0.00023,23.07842]
[1780074310542,25.49,73849.85,182.9,0.34646,0.00023,23.09553]
[1780074312309,25.49,73849.89,182.9,0.34647,0.00023,23.09568]
[1780074312598,25.49,73849.89,182.9,0.34647,0.00023,23.09568]
[1780074313073,25.49,73855.19,182.9,0.34769,0.00023,23.12744]
[1780074313565,25.49,73861.54,182.9,0.34916,0.00023,23.16521]
[1780074314393,25.49,73861.54,182.9,0.34916,0.00023,23.16521]
[1780074314572,25.49,73866.46,182.9,0.35029,0.00023,23.19425]
[1780074316458,25.49,73865.95,182.9,0.35018,0.00023,23.19136]
[1780074316587,25.49,73863.64,182.9,0.34965,0.00023,23.17781]
[1780074317078,25.49,73863.64,182.9,0.34965,0.00023,23.17781]
[1780074317359,25.49,73863.64,182.9,0.34965,0.00023,23.17781]
[1780074317644,25.49,73853.58,182.9,0.34731,0.00023,23.11772]
[1780074321234,25.49,73847.98,182.9,0.34601,0.00023,23.08373]
[1780074321237,25.49,73847.98,182.9,0.34601,0.00023,23.08373]
[1780074324069,25.49,73852.54,182.9,0.34705,0.00023,23.11094]
[1780074324150,25.49,73852.54,182.9,0.34705,0.00023,23.11094]
[1780074324229,25.49,73852.54,182.9,0.34705,0.00023,23.11094]
[1780074324476,25.49,73852.54,182.9,0.34705,0.00023,23.11094]
[1780074324663,25.49,73839.48,182.9,0.34403,0.00023,23.03169]
[1780074325525,25.49,73839.48,182.9,0.34403,0.00023,23.03169]
[1780074326980,25.49,73832.1,182.9,0.34232,0.00023,22.98623]
[1780074327664,25.49,73830.88,182.9,0.34204,0.00023,22.97864]
[1780074332699,25.48,73832.49,182.9,0.34237,0.00023,22.98447]
[1780074337734,25.48,73832.62,182.9,0.34237,0.00023,22.98466]
[1780074342768,25.47,73833.18,182.9,0.34248,0.00023,22.98751]
[1780074347804,25.47,73833.97,182.9,0.34264,0.00023,22.99178]
[1780074349080,25.47,73833.97,182.9,0.34264,0.00023,22.99178]
[1780074349182,25.47,73833.27,182.9,0.34246,0.00023,22.98721]
[1780074352333,25.47,73840.84,182.9,0.3442,0.00023,23.03338]
[1780074357875,25.46,73841.58,182.9,0.34435,0.00023,23.03733]
[1780074359697,25.46,73841.58,182.9,0.34435,0.00023,23.03733]
[1780074359785,25.46,73841.27,182.9,0.34427,0.00023,23.03533]
[1780074359973,25.46,73841.27,182.9,0.34427,0.00023,23.03533]
[1780074360219,25.46,73841.27,182.9,0.34427,0.00023,23.03533]
[1780074360692,25.46,73844.66,182.9,0.34505,0.00023,23.05581]
[1780074361908,25.46,73851.85,182.9,0.34671,0.00023,23.09926]
[1780074362936,25.46,73851.85,182.9,0.34671,0.00023,23.09926]
[1780074368957,25.46,73852.76,182.9,0.34688,0.00023,23.10383]
[1780074371091,25.45,73852.8,182.9,0.34689,0.00023,23.10396]
[1780074371557,25.45,73852.8,182.9,0.34689,0.00023,23.10396]
[1780074371599,25.45,73854.5,182.9,0.34728,0.00023,23.11408]
[1780074372064,25.45,73868.54,182.9,0.35055,0.00023,23.19788]
[1780074377183,25.46,73870.94,182.9,0.35112,0.00023,23.21239]
[1780074382703,25.46,73873.03,182.9,0.35162,0.00023,23.22511]
[1780074384250,25.46,73875.65,182.9,0.35224,0.00023,23.2406]
[1780074384666,25.46,73874.5,182.9,0.35197,0.00023,23.23393]
[1780074385074,25.46,73874.5,182.9,0.35197,0.00023,23.23393]
[1780074385747,25.46,73864.05,182.9,0.34954,0.00023,23.17219]
[1780074386251,25.46,73853.37,182.9,0.34705,0.00023,23.10821]
[1780074387700,25.46,73853.37,182.9,0.34705,0.00023,23.10821]
[1780074389755,25.46,73851.97,182.9,0.34672,0.00023,23.09957]
[1780074390231,25.46,73845.72,182.9,0.34526,0.00023,23.06149]
[1780074395341,25.45,73842.0,182.9,0.34436,0.00023,23.03483]
[1780074395425,25.45,73841.43,182.9,0.34423,0.00023,23.03124]
[1780074398174,25.45,73851.05,182.9,0.34645,0.00023,23.08946]
[1780074403210,25.45,73853.44,182.9,0.34698,0.00023,23.10337]
[1780074404465,25.45,73853.44,182.9,0.34698,0.00023,23.10337]
[1780074405073,25.45,73853.42,182.9,0.34697,0.00023,23.10315]
[1780074405680,25.45,73860.01,182.9,0.3485,0.00023,23.14257]
[1780074410603,25.44,73865.67,182.9,0.3498,0.00023,23.17587]
[1780074410620,25.44,73865.67,182.9,0.3498,0.00023,23.17587]
[1780074410763,25.44,73865.9,182.9,0.34985,0.00023,23.17714]
[1780074416744,25.45,73867.9,182.9,0.35034,0.00023,23.18959]
[1780074416797,25.45,73868.51,182.9,0.35048,0.00023,23.19331]
[1780074420076,25.45,73864.38,182.9,0.34951,0.00023,23.16855]
[1780074420641,25.45,73864.38,182.9,0.34951,0.00023,23.16855]
[1780074420782,25.45,73861.06,182.9,0.34873,0.00023,23.1487]
[1780074421337,25.45,73843.76,182.9,0.34472,0.00023,23.04424]
[1780074422707,25.45,73843.76,182.9,0.34472,0.00023,23.04424]
[1780074422735,25.44,73840.0,182.9,0.34385,0.00023,23.02121]
[1780074425512,25.44,73835.69,182.9,0.34285,0.00023,22.99465]
[1780074426892,25.44,73831.14,182.9,0.34179,0.00023,22.96634]
[1780074427389,25.44,73830.21,182.9,0.34158,0.00023,22.96058]
[1780074431100,25.44,73830.4,182.9,0.3416,0.00023,22.96138]
[1780074433163,25.44,73836.53,182.9,0.34301,0.00023,22.99903]
[1780074434072,25.44,73840.1,182.9,0.34383,0.00023,23.02083]
[1780074434436,25.44,73844.13,182.9,0.34476,0.00023,23.04535]
[1780074439471,25.43,73846.02,182.9,0.34518,0.00023,23.0564]
[1780074444506,25.43,73846.62,182.9,0.3453,0.00023,23.05957]
[1780074446015,25.43,73847.08,182.9,0.3454,0.00023,23.06227]
[1780074446099,25.43,73847.08,182.9,0.3454,0.00023,23.06227]
[1780074446169,25.43,73847.08,182.9,0.3454,0.00023,23.06227]
[1780074446547,25.43,73851.44,182.9,0.34641,0.00023,23.0886]
[1780074451600,25.43,73856.25,182.9,0.34751,0.00023,23.11737]
[1780074457514,25.43,73851.18,182.9,0.34631,0.00023,23.08301]
[1780074457598,25.43,73851.34,182.9,0.34634,0.00023,23.08394]
[1780074461073,25.43,73856.29,182.9,0.34748,0.00023,23.11354]
[1780074461626,25.42,73861.58,182.9,0.34871,0.00023,23.14512]
[1780074466661,25.42,73864.98,182.9,0.34948,0.00023,23.16496]
[1780074471696,25.42,73867.9,182.9,0.35014,0.00023,23.1818]
[1780074476731,25.41,73868.95,182.9,0.35036,0.00023,23.1875]
[1780074481531,25.41,73868.31,182.9,0.3502,0.00023,23.18331]
[1780074484072,25.41,73874.05,182.9,0.35152,0.00023,23.21689]
[1780074484437,25.41,73874.05,182.9,0.35152,0.00023,23.21689]
[1780074484603,25.41,73874.05,182.9,0.35152,0.00023,23.21689]
[1780074484787,25.41,73881.03,182.9,0.35315,0.00023,23.25763]
[1780074485006,25.41,73881.03,182.9,0.35315,0.00023,23.25763]
[1780074485102,25.41,73881.03,182.9,0.35315,0.00023,23.25763]
[1780074485345,25.41,73881.03,182.9,0.35315,0.00023,23.25763]
[1780074485556,25.41,73881.03,182.9,0.35315,0.00023,23.25763]
[1780074485649,25.41,73881.03,182.9,0.35315,0.00023,23.25763]
[1780074486947,25.41,73887.49,182.9,0.35467,0.00023,23.29531]
[1780074492844,25.41,73891.14,182.9,0.35554,0.00023,23.3168]
[1780074494277,25.41,73893.29,182.9,0.35605,0.00023,23.3292]
[1780074494678,25.41,73893.29,182.9,0.35605,0.00023,23.3292]
[1780074494860,25.41,73904.36,182.9,0.35865,0.00023,23.39217]
[1780074495092,25.41,73904.36,182.9,0.35865,0.00023,23.39217]
[1780074495320,25.41,73904.36,182.9,0.35865,0.00023,23.39217]
[1780074495867,25.41,73905.07,182.9,0.35882,0.00023,23.39619]
[1780074501850,25.42,73903.35,182.9,0.35842,0.00023,23.38674]
[1780074502501,25.42,73906.3,182.9,0.35912,0.00023,23.40337]
[1780074502579,25.42,73906.3,182.9,0.35912,0.00023,23.40337]
[1780074502582,25.42,73906.3,182.9,0.35912,0.00023,23.40337]
[1780074503032,25.42,73906.07,182.9,0.35907,0.00023,23.40216]
[1780074503649,25.42,73912.89,182.9,0.36067,0.00024,23.44036]
[1780074505944,25.42,73922.03,182.9,0.36282,0.00024,23.49093]
[1780074509333,25.42,73922.04,182.9,0.36282,0.00024,23.49094]
[1780074509485,25.42,73922.04,182.9,0.36282,0.00024,23.49094]
[1780074512102,25.42,73917.29,182.9,0.36168,0.00024,23.4612]
[1780074515717,25.42,73922.22,182.9,0.36284,0.00024,23.48838]
[1780074517386,25.42,73929.56,182.9,0.36457,0.00024,23.52841]
[1780074523321,25.42,73932.18,182.9,0.36518,0.00024,23.54247]
[1780074524079,25.41,73932.37,182.9,0.36522,0.00024,23.54341]
[1780074524117,25.41,73932.37,182.9,0.36522,0.00024,23.54341]
[1780074524240,25.41,73932.37,182.9,0.36522,0.00024,23.54341]
[1780074524262,25.41,73932.37,182.9,0.36522,0.00024,23.54341]
[1780074524761,25.41,73932.37,182.9,0.36522,0.00024,23.54341]
[1780074525320,25.41,73941.97,182.9,0.36749,0.00024,23.59493]
[1780074525951,25.41,73941.97,182.9,0.36749,0.00024,23.59493]
[1780074528862,25.41,73941.43,182.9,0.36735,0.00024,23.59189]
[1780074529080,25.41,73941.58,182.9,0.36739,0.00024,23.59269]
[1780074529211,25.41,73941.58,182.9,0.36739,0.00024,23.59269]
[1780074531019,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531111,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531226,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531228,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531235,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531571,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531651,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531767,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074531902,25.41,73939.5,182.9,0.36689,0.00024,23.5814]
[1780074532838,25.41,73955.51,182.9,0.37067,0.00024,23.66592]
[1780074533010,25.41,73955.51,182.9,0.37067,0.00024,23.66592]
[1780074533412,25.41,73963.74,182.9,0.37262,0.00024,23.70854]
[1780074535287,25.41,73962.23,182.9,0.37226,0.00024,23.70074]
[1780074536362,25.4,73963.03,182.9,0.37244,0.00024,23.70459]
[1780074537931,25.4,73965.5,182.9,0.37302,0.00024,23.71718]
[1780074541195,25.4,73965.87,182.9,0.37308,0.00024,23.71864]
[1780074542365,25.4,73965.21,182.9,0.37292,0.00024,23.71509]
[1780074548666,25.39,73968.38,182.9,0.37363,0.00024,23.73046]
[1780074548756,25.39,73968.38,182.9,0.37363,0.00024,23.73046]
[1780074549811,25.39,73968.05,182.9,0.37353,0.00024,23.72845]
[1780074550204,25.38,73964.96,182.9,0.37279,0.00024,23.7124]
[1780074550714,25.38,73964.96,182.9,0.37279,0.00024,23.7124]
[1780074552288,25.38,73972.87,182.9,0.37465,0.00024,23.75251]
[1780074553583,25.38,73972.87,182.9,0.37465,0.00024,23.75251]
[1780074554187,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554698,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554736,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554787,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554794,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554924,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554946,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554954,25.36,73972.77,182.9,0.37455,0.00024,23.75036]
[1780074554950,25.35,73972.67,182.9,0.37445,0.00024,23.74826]
[1780074555069,25.35,73972.67,182.9,0.37445,0.00024,23.74826]
[1780074555174,25.35,73972.67,182.9,0.37445,0.00024,23.74826]
[1780074555314,25.35,73972.67,182.9,0.37445,0.00024,23.74826]
[1780074555907,25.35,73972.67,182.9,0.37445,0.00024,23.74826]
[1780074555714,25.35,73981.95,182.9,0.37666,0.00024,23.79529]
[1780074556706,25.35,73981.95,182.9,0.37666,0.00024,23.79529]
[1780074557174,25.35,73988.02,182.9,0.37811,0.00024,23.82564]
[1780074559127,25.35,73990.16,182.9,0.37862,0.00024,23.83623]
[1780074560029,25.35,73995.23,182.9,0.37983,0.00024,23.86122]
[1780074560077,25.35,73995.23,182.9,0.37983,0.00024,23.86122]
[1780074560160,25.35,73995.23,182.9,0.37983,0.00024,23.86122]
[1780074560271,25.35,73995.23,182.9,0.37983,0.00024,23.86122]
[1780074561176,25.35,73996.86,182.9,0.38022,0.00024,23.86922]
[1780074562114,25.35,73999.69,182.9,0.3809,0.00024,23.88293]
[1780074562335,25.35,73999.69,182.9,0.3809,0.00024,23.88293]
[1780074562461,25.35,73999.69,182.9,0.3809,0.00024,23.88293]
[1780074562474,25.35,73999.69,182.9,0.3809,0.00024,23.88293]
[1780074562581,25.35,73999.69,182.9,0.3809,0.00024,23.88293]
[1780074563809,25.34,74001.47,182.9,0.38132,0.00024,23.89153]
[1780074564116,25.34,74006.3,182.9,0.38247,0.00024,23.91484]
[1780074565228,25.34,74006.68,182.9,0.38256,0.00024,23.91658]
[1780074570414,25.34,74007.87,182.9,0.38282,0.00024,23.92173]
[1780074571884,25.34,74007.87,182.9,0.38282,0.00024,23.92173]
[1780074571905,25.34,74007.87,182.9,0.38282,0.00024,23.92173]
[1780074572127,25.34,74008.56,182.9,0.38296,0.00024,23.92148]
[1780074572812,25.34,74008.56,182.9,0.38296,0.00024,23.92148]
[1780074572914,25.33,74017.27,182.9,0.38505,0.00024,23.96294]
[1780074573280,25.33,74017.27,182.9,0.38505,0.00024,23.96294]
[1780074573875,25.33,74017.27,182.9,0.38505,0.00024,23.96294]
[1780074573953,25.33,74025.46,182.9,0.38702,0.00024,24.0013]
[1780074574073,25.33,74025.46,182.9,0.38702,0.00024,24.0013]
[1780074574745,25.33,74025.46,182.9,0.38702,0.00024,24.0013]
[1780074574807,25.33,74025.46,182.9,0.38702,0.00024,24.0013]
[1780074574905,25.33,74025.46,182.9,0.38702,0.00024,24.0013]
[1780074574980,25.33,74025.55,182.9,0.38704,0.00024,24.00172]
[1780074575507,25.33,74025.55,182.9,0.38704,0.00024,24.00172]
[1780074576829,25.33,74031.32,182.9,0.38843,0.00024,24.02847]
[1780074576843,25.33,74031.32,182.9,0.38843,0.00024,24.02847]
[1780074577043,25.33,74032.92,182.9,0.38881,0.00024,24.03581]
[1780074577063,25.33,74032.92,182.9,0.38881,0.00024,24.03581]
[1780074577129,25.33,74032.92,182.9,0.38881,0.00024,24.03581]
[1780074577402,25.33,74032.92,182.9,0.38881,0.00024,24.03581]
[1780074579049,25.33,74043.34,182.9,0.39133,0.00024,24.08319]
[1780074582768,25.33,74045.11,182.9,0.39175,0.00024,24.091]
[1780074584034,25.33,74044.74,182.9,0.39165,0.00024,24.08929]
[1780074584244,25.33,74041.81,182.9,0.39094,0.00024,24.07602]
[1780074584866,25.33,74041.81,182.9,0.39094,0.00024,24.07602]
[1780074584882,25.33,74041.81,182.9,0.39094,0.00024,24.07602]
[1780074584900,25.33,74041.81,182.9,0.39094,0.00024,24.07602]
[1780074585017,25.33,74034.94,182.9,0.38928,0.00024,24.04468]
[1780074585073,25.33,74034.94,182.9,0.38928,0.00024,24.04468]
[1780074585846,25.33,74034.94,182.9,0.38928,0.00024,24.04468]
[1780074585910,25.33,74031.63,182.9,0.38848,0.00024,24.02943]
[1780074588113,25.33,74031.99,182.9,0.38856,0.00024,24.03106]
[1780074588731,25.33,74031.99,182.9,0.38856,0.00024,24.03106]
[1780074592113,25.33,74033.91,182.9,0.38902,0.00024,24.03981]
[1780074592830,25.33,74033.91,182.9,0.38902,0.00024,24.03981]
[1780074594581,25.33,74038.34,182.9,0.39009,0.00024,24.06002]
[1780074596723,25.32,74030.2,182.9,0.38812,0.00024,24.02262]
[1780074598068,25.32,74028.22,182.9,0.38764,0.00024,24.01343]
[1780074603664,25.32,74029.36,182.9,0.38791,0.00024,24.01868]
[1780074608699,25.32,74027.84,182.9,0.38755,0.00024,24.01161]
[1780074613736,25.32,74028.61,182.9,0.38773,0.00024,24.01517]
[1780074618778,25.32,74028.24,182.9,0.38764,0.00024,24.01344]
[1780074623812,25.32,74027.9,182.9,0.38756,0.00024,24.01184]
[1780074626734,25.32,74028.33,182.9,0.38766,0.00024,24.01383]
[1780074626867,25.32,74028.33,182.9,0.38766,0.00024,24.01383]
[1780074626929,25.32,74028.33,182.9,0.38766,0.00024,24.01383]
[1780074627433,25.32,74031.93,182.9,0.38853,0.00024,24.03048]
[1780074629283,25.32,74036.52,182.9,0.38964,0.00024,24.05151]
[1780074629700,25.32,74036.52,182.9,0.38964,0.00024,24.05151]
[1780074631147,25.32,74037.79,182.9,0.38994,0.00024,24.05725]
[1780074632424,25.32,74040.67,182.9,0.39062,0.00024,24.06686]
[1780074633334,25.32,74041.05,182.9,0.39071,0.00024,24.06855]
[1780074633781,25.32,74041.05,182.9,0.39071,0.00024,24.06855]
[1780074637416,25.32,74041.68,182.9,0.39085,0.00024,24.07126]
[1780074641312,25.32,74047.07,182.9,0.39215,0.00024,24.09534]
[1780074641392,25.32,74047.07,182.9,0.39215,0.00024,24.09534]
[1780074641942,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074642170,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074642653,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074642742,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074642791,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074642979,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074643028,25.32,74053.79,182.9,0.39377,0.00024,24.1252]
[1780074642993,25.32,74063.18,182.9,0.39605,0.00024,24.16638]
[1780074643846,25.32,74063.18,182.9,0.39605,0.00024,24.16638]
[1780074643925,25.32,74063.18,182.9,0.39605,0.00024,24.16638]
[1780074643986,25.32,74070.04,182.9,0.39772,0.00024,24.19595]
[1780074644161,25.32,74070.04,182.9,0.39772,0.00024,24.19595]
[1780074644222,25.32,74070.04,182.9,0.39772,0.00024,24.19595]
[1780074644618,25.32,74070.04,182.9,0.39772,0.00024,24.19595]
[1780074645051,25.32,74070.95,182.9,0.39794,0.00024,24.19984]
[1780074645986,25.32,74070.95,182.9,0.39794,0.00024,24.19984]
[1780074646977,25.3,74058.39,182.9,0.39482,0.00024,24.14434]
[1780074650022,25.29,74056.06,182.9,0.3942,0.00024,24.13324]
[1780074651073,25.29,74055.63,182.9,0.3941,0.00024,24.13127]
[1780074654820,25.28,74054.38,182.9,0.39378,0.00024,24.12547]
[1780074657448,25.28,74056.4,182.9,0.39425,0.00024,24.13419]
[1780074657656,25.28,74056.4,182.9,0.39425,0.00024,24.13419]
[1780074661299,25.28,74053.93,182.9,0.39364,0.00024,24.123]
[1780074661335,25.28,74053.93,182.9,0.39364,0.00024,24.123]
[1780074661385,25.28,74053.93,182.9,0.39364,0.00024,24.123]
[1780074661673,25.28,74053.93,182.9,0.39364,0.00024,24.123]
[1780074662082,25.28,74038.53,182.9,0.3899,0.00024,24.05363]
[1780074662272,25.28,74038.53,182.9,0.3899,0.00024,24.05363]
[1780074663089,25.28,74031.72,182.9,0.38825,0.00024,24.02229]
[1780074664206,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074664225,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074664912,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074664940,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074664940,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074664951,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074664994,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074665113,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074665127,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074665238,25.28,74029.44,182.9,0.3877,0.00024,24.0117]
[1780074665752,25.28,74029.44,182.9,0.3877,0.00024,24.01169]
[1780074666012,25.28,74029.44,182.9,0.3877,0.00024,24.01169]
[1780074666113,25.28,74059.63,182.9,0.39502,0.00024,24.14808]
[1780074666168,25.28,74059.63,182.9,0.39502,0.00024,24.14808]
[1780074666291,25.28,74059.63,182.9,0.39502,0.00024,24.14808]
[1780074666725,25.28,74059.63,182.9,0.39502,0.00024,24.14808]
[1780074667120,25.28,74066.38,182.9,0.39666,0.00024,24.17738]
[1780074667996,25.28,74066.38,182.9,0.39666,0.00024,24.17738]
[1780074668870,25.28,74066.38,182.9,0.39665,0.00024,24.17729]
[1780074669784,25.27,74065.05,182.9,0.39632,0.00024,24.17145]
[1780074670817,25.26,74059.95,182.9,0.39504,0.00024,24.14845]
[1780074671026,25.26,74059.95,182.9,0.39504,0.00024,24.14845]
[1780074671128,25.26,74051.55,182.9,0.39299,0.00024,24.11126]
[1780074675257,25.26,74051.08,182.9,0.39287,0.00024,24.109]
[1780074675273,25.26,74051.08,182.9,0.39287,0.00024,24.109]
[1780074675296,25.26,74051.08,182.9,0.39287,0.00024,24.109]
[1780074675338,25.26,74051.08,182.9,0.39287,0.00024,24.109]
[1780074676418,25.26,74049.99,182.9,0.3926,0.00024,24.10407]
[1780074679438,25.26,74041.96,182.9,0.39065,0.00024,24.06777]
[1780074679454,25.26,74041.96,182.9,0.39065,0.00024,24.06777]
[1780074679560,25.26,74041.96,182.9,0.39065,0.00024,24.06777]
[1780074679776,25.26,74041.96,182.9,0.39065,0.00024,24.06777]
[1780074680139,25.26,74041.96,182.9,0.39065,0.00024,24.06777]
[1780074680892,25.26,74056.16,182.9,0.39409,0.00024,24.13127]
[1780074682010,25.25,74063.05,182.9,0.39571,0.00024,24.16071]
[1780074687032,25.24,74062.58,182.9,0.39558,0.00024,24.15844]
[1780074687317,25.24,74062.75,182.9,0.39562,0.00024,24.15903]
[1780074687817,25.24,74062.75,182.9,0.39562,0.00024,24.15903]
[1780074687915,25.24,74062.75,182.9,0.39562,0.00024,24.15903]
[1780074688002,25.24,74062.75,182.9,0.39562,0.00024,24.15903]
[1780074690149,25.24,74054.64,182.9,0.39364,0.00024,24.12321]
[1780074693908,25.24,74061.11,182.9,0.39518,0.00024,24.14808]
[1780074694065,25.24,74061.11,182.9,0.39518,0.00024,24.14808]
[1780074699175,25.23,74059.48,182.9,0.39476,0.00024,24.14048]
[1780074699972,25.23,74059.48,182.9,0.39476,0.00024,24.14048]
[1780074705389,25.22,74056.56,182.9,0.39402,0.00024,24.12713]
[1780074706722,25.22,74056.56,182.9,0.39402,0.00024,24.12713]
[1780074712438,25.22,74057.3,182.9,0.39418,0.00024,24.12996]
[1780074717473,25.21,74058.01,182.9,0.39433,0.00024,24.13278]
[1780074721041,25.21,74058.8,182.9,0.39451,0.00024,24.13613]
[1780074721261,25.21,74058.71,182.9,0.39448,0.00024,24.13559]
[1780074721682,25.21,74058.71,182.9,0.39448,0.00024,24.13559]
[1780074721726,25.21,74058.71,182.9,0.39448,0.00024,24.13559]
[1780074721738,25.21,74058.71,182.9,0.39448,0.00024,24.13559]
[1780074722085,25.21,74058.71,182.9,0.39448,0.00024,24.13559]
[1780074722155,25.21,74070.8,182.9,0.39743,0.00024,24.18822]
[1780074722696,25.21,74070.8,182.9,0.39743,0.00024,24.18822]
[1780074722740,25.21,74070.8,182.9,0.39743,0.00024,24.18822]
[1780074722958,25.21,74070.8,182.9,0.39743,0.00024,24.18822]
[1780074723036,25.21,74077.69,182.9,0.39911,0.00024,24.21767]
[1780074723202,25.21,74077.69,182.9,0.39911,0.00024,24.21767]
[1780074723535,25.21,74077.69,182.9,0.39911,0.00024,24.21767]
[1780074723554,25.21,74077.69,182.9,0.39911,0.00024,24.21767]
[1780074723710,25.21,74087.05,182.9,0.40139,0.00024,24.25698]
[1780074724330,25.21,74087.05,182.9,0.40139,0.00024,24.25698]
[1780074724444,25.21,74087.05,182.9,0.40139,0.00024,24.25698]
[1780074724699,25.21,74087.05,182.9,0.40139,0.00024,24.25698]
[1780074724900,25.21,74087.05,182.9,0.40139,0.00024,24.25698]
[1780074725083,25.21,74087.05,182.9,0.40139,0.00024,24.25698]
[1780074725262,25.21,74092.37,182.9,0.40269,0.00024,24.27895]
[1780074725846,25.21,74092.31,182.9,0.40268,0.00024,24.27871]
[1780074730191,25.21,74096.37,182.9,0.40367,0.00024,24.29532]
[1780074732836,25.21,74095.7,182.9,0.4035,0.00024,24.29239]
[1780074732945,25.21,74095.7,182.9,0.4035,0.00024,24.29239]
[1780074732964,25.21,74095.7,182.9,0.4035,0.00024,24.29239]
[1780074732986,25.21,74095.7,182.9,0.4035,0.00024,24.29239]
[1780074733072,25.21,74095.7,182.9,0.4035,0.00024,24.29239]
[1780074733204,25.21,74095.7,182.9,0.4035,0.00024,24.29239]
[1780074733249,25.21,74095.66,182.9,0.40349,0.00024,24.29222]
[1780074733454,25.21,74095.66,182.9,0.40349,0.00024,24.29222]
[1780074733554,25.21,74095.66,182.9,0.40349,0.00024,24.29222]
[1780074733793,25.21,74095.66,182.9,0.40349,0.00024,24.29222]
[1780074734128,25.21,74119.87,182.9,0.40942,0.00025,24.38836]
[1780074734415,25.21,74119.87,182.9,0.40942,0.00025,24.38836]
[1780074734800,25.21,74119.87,182.9,0.40942,0.00025,24.38836]
[1780074734827,25.21,74119.87,182.9,0.40942,0.00025,24.38836]
[1780074734874,25.21,74119.87,182.9,0.40942,0.00025,24.38836]
[1780074735009,25.21,74119.87,182.9,0.40942,0.00025,24.38836]
[1780074735111,25.21,74132.36,182.9,0.4125,0.00025,24.43587]
[1780074735336,25.21,74132.36,182.9,0.4125,0.00025,24.43587]
[1780074735527,25.21,74132.36,182.9,0.4125,0.00025,24.43587]
[1780074735648,25.21,74132.36,182.9,0.4125,0.00025,24.43587]
[1780074735705,25.21,74132.36,182.9,0.4125,0.00025,24.43587]
[1780074736035,25.21,74132.36,182.9,0.4125,0.00025,24.43587]
[1780074737022,25.2,74137.21,182.9,0.41367,0.00025,24.45362]
[1780074737646,25.2,74132.55,182.9,0.41252,0.00025,24.43624]
[1780074739519,25.19,74128.25,182.9,0.41144,0.00025,24.41972]
[1780074739651,25.19,74128.25,182.9,0.41144,0.00025,24.41972]
[1780074740033,25.19,74128.25,182.9,0.41144,0.00025,24.41972]
[1780074741947,25.19,74130.59,182.9,0.412,0.00025,24.42836]
[1780074742016,25.19,74130.59,182.9,0.412,0.00025,24.42836]
[1780074742035,25.19,74130.59,182.9,0.412,0.00025,24.42836]
[1780074742043,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074742291,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074742318,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074742755,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074742954,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074743000,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074743161,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074743221,25.19,74137.66,182.9,0.41373,0.00025,24.45463]
[1780074743173,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074743378,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074743579,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074743862,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074743908,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074744008,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074744076,25.19,74152.59,182.9,0.41742,0.00025,24.5089]
[1780074744161,25.19,74165.63,182.9,0.42064,0.00025,24.55457]
[1780074745160,25.19,74165.63,182.9,0.42064,0.00025,24.55457]
[1780074745164,25.19,74165.63,182.9,0.42064,0.00025,24.55457]
[1780074745451,25.19,74167.63,182.9,0.42114,0.00025,24.56144]
[1780074745820,25.19,74167.63,182.9,0.42114,0.00025,24.56144]
[1780074746253,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074746975,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074747032,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074747035,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074747049,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074747055,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074747080,25.19,74163.56,182.9,0.42013,0.00025,24.54746]
[1780074747279,25.19,74164.48,182.9,0.42037,0.00025,24.55075]
[1780074747496,25.19,74164.48,182.9,0.42037,0.00025,24.55075]
[1780074747520,25.19,74164.48,182.9,0.42037,0.00025,24.55075]
[1780074748087,25.19,74164.48,182.9,0.42037,0.00025,24.55075]
[1780074748089,25.19,74164.48,182.9,0.42037,0.00025,24.55075]
[1780074748164,25.19,74164.48,182.9,0.42037,0.00025,24.55075]
[1780074748227,25.19,74175.97,182.9,0.42321,0.00025,24.58978]
[1780074748548,25.19,74175.97,182.9,0.42321,0.00025,24.58978]
[1780074748669,25.19,74175.97,182.9,0.42321,0.00025,24.58978]
[1780074748767,25.19,74175.97,182.9,0.42321,0.00025,24.58978]
[1780074749319,25.19,74180.55,182.9,0.42434,0.00025,24.60497]
[1780074749704,25.19,74180.55,182.9,0.42434,0.00025,24.60497]
[1780074750073,25.19,74180.55,182.9,0.42434,0.00025,24.60497]
[1780074750628,25.19,74181.56,182.9,0.42458,0.00025,24.60812]
[1780074751182,25.19,74181.56,182.9,0.42458,0.00025,24.60812]
[1780074751217,25.19,74181.56,182.9,0.42458,0.00025,24.60812]
[1780074751251,25.18,74180.88,182.9,0.42438,0.00025,24.6023]
[1780074751273,25.18,74180.88,182.9,0.42438,0.00025,24.6023]
[1780074751497,25.18,74180.88,182.9,0.42438,0.00025,24.6023]
[1780074752325,25.18,74184.83,182.9,0.42536,0.00025,24.61524]
[1780074753728,25.18,74186.23,182.9,0.42569,0.00025,24.61957]
[1780074755274,25.16,74184.37,182.9,0.42519,0.00025,24.61304]
[1780074755640,25.16,74184.37,182.9,0.42519,0.00025,24.61304]
[1780074758306,25.16,74182.19,182.9,0.42464,0.00025,24.60577]
[1780074758783,25.16,74182.19,182.9,0.42464,0.00025,24.60577]
[1780074759074,25.16,74182.19,182.9,0.42464,0.00025,24.60577]
[1780074759345,25.16,74179.31,182.9,0.42392,0.00025,24.59623]
[1780074759455,25.16,74179.31,182.9,0.42392,0.00025,24.59623]
[1780074759734,25.16,74179.31,182.9,0.42392,0.00025,24.59623]
[1780074760054,25.16,74179.31,182.9,0.42392,0.00025,24.59623]
[1780074760146,25.16,74165.41,182.9,0.42048,0.00025,24.54925]
[1780074760804,25.16,74165.41,182.9,0.42048,0.00025,24.54925]
[1780074761820,25.16,74160.1,182.9,0.41917,0.00025,24.5308]
[1780074762029,25.16,74160.1,182.9,0.41917,0.00025,24.5308]
[1780074762392,25.16,74155.13,182.9,0.41794,0.00025,24.51332]
[1780074763871,25.16,74156.33,182.9,0.41824,0.00025,24.51759]
[1780074764044,25.16,74156.33,182.9,0.41824,0.00025,24.51759]
[1780074764120,25.16,74156.33,182.9,0.41824,0.00025,24.51759]
[1780074764229,25.16,74156.33,182.9,0.41824,0.00025,24.51759]
[1780074764256,25.16,74156.33,182.9,0.41824,0.00025,24.51759]
[1780074764132,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074764429,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074764544,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074764560,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074764684,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074764733,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074764758,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074765165,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074765226,25.16,74155.39,182.9,0.41801,0.00025,24.51428]
[1780074765214,25.16,74135.7,182.9,0.41315,0.00025,24.44273]
[1780074765383,25.16,74135.7,182.9,0.41315,0.00025,24.44273]
[1780074765965,25.16,74135.7,182.9,0.41315,0.00025,24.44273]
[1780074766096,25.16,74097.9,182.9,0.40385,0.00025,24.29529]
[1780074766475,25.16,74097.9,182.9,0.40385,0.00025,24.29529]
[1780074766668,25.16,74097.9,182.9,0.40385,0.00025,24.29529]
[1780074767225,25.16,74097.9,182.9,0.40385,0.00025,24.29529]
[1780074766974,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074767394,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074767504,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074767602,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074767661,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074767722,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074768188,25.16,74107.0,182.9,0.40608,0.00025,24.33193]
[1780074768198,25.16,74112.33,182.9,0.40739,0.00025,24.35302]
[1780074768943,25.16,74112.33,182.9,0.40739,0.00025,24.35302]
[1780074769142,25.16,74112.33,182.9,0.40739,0.00025,24.35302]
[1780074770844,25.16,74116.24,182.9,0.40835,0.00025,24.36841]
[1780074772032,25.16,74112.46,182.9,0.40742,0.00025,24.3536]
[1780074775953,25.16,74115.88,182.9,0.40827,0.00025,24.3671]
[1780074775972,25.16,74115.88,182.9,0.40827,0.00025,24.3671]
[1780074776205,25.16,74115.88,182.9,0.40827,0.00025,24.3671]
[1780074776573,25.16,74116.1,182.9,0.40832,0.00025,24.36798]
[1780074776590,25.16,74116.1,182.9,0.40832,0.00025,24.36798]
[1780074776813,25.16,74116.1,182.9,0.40832,0.00025,24.36798]
[1780074776902,25.16,74116.1,182.9,0.40832,0.00025,24.36798]
[1780074777177,25.16,74136.07,182.9,0.41324,0.00025,24.44417]
[1780074777497,25.16,74136.07,182.9,0.41324,0.00025,24.44417]
[1780074778048,25.16,74137.46,182.9,0.41359,0.00025,24.44932]
[1780074778521,25.16,74137.46,182.9,0.41359,0.00025,24.44932]
[1780074779400,25.16,74136.61,182.9,0.41337,0.00025,24.44614]
[1780074781195,25.16,74137.12,182.9,0.4135,0.00025,24.44801]
[1780074782886,25.16,74133.96,182.9,0.41272,0.00025,24.43619]
[1780074782921,25.16,74133.96,182.9,0.41272,0.00025,24.43619]
[1780074782933,25.16,74133.96,182.9,0.41272,0.00025,24.43619]
[1780074783468,25.16,74133.74,182.9,0.41266,0.00025,24.43535]
[1780074783862,25.16,74133.74,182.9,0.41266,0.00025,24.43535]
[1780074784718,25.16,74137.9,182.9,0.41369,0.00025,24.45084]
[1780074784963,25.16,74137.9,182.9,0.41369,0.00025,24.45084]
[1780074787208,25.16,74137.43,182.9,0.41357,0.00025,24.44905]
[1780074788916,25.16,74137.93,182.9,0.41369,0.00025,24.45087]
[1780074789588,25.16,74140.33,182.9,0.41428,0.00025,24.45972]
[1780074789650,25.16,74140.33,182.9,0.41428,0.00025,24.45972]
[1780074789657,25.16,74140.33,182.9,0.41428,0.00025,24.45972]
[1780074790007,25.16,74148.74,182.9,0.41635,0.00025,24.49035]
[1780074790328,25.16,74148.74,182.9,0.41635,0.00025,24.49035]
[1780074792320,25.16,74146.74,182.9,0.41585,0.00025,24.48305]
[1780074793029,25.16,74149.07,182.9,0.41643,0.00025,24.49151]
[1780074795210,25.16,74154.84,182.9,0.41786,0.00025,24.51217]
[1780074798183,25.16,74158.36,182.9,0.41874,0.00025,24.52467]
[1780074799918,25.16,74153.72,182.9,0.41759,0.00025,24.50829]
[1780074801953,25.16,74155.23,182.9,0.41797,0.00025,24.5137]
[1780074802092,25.16,74149.81,182.9,0.41663,0.00025,24.49437]
[1780074802505,25.16,74149.81,182.9,0.41663,0.00025,24.49437]
[1780074805332,25.16,74148.04,182.9,0.41619,0.00025,24.48793]
[1780074806962,25.16,74143.34,182.9,0.41502,0.00025,24.47081]
[1780074812164,25.16,74147.38,182.9,0.41599,0.00025,24.48189]
[1780074814026,25.16,74148.04,182.9,0.41615,0.00025,24.48424]
[1780074815430,25.15,74148.36,182.9,0.41623,0.00025,24.48531]
[1780074816627,25.15,74145.63,182.9,0.41555,0.00025,24.47538]
[1780074817190,25.15,74145.63,182.9,0.41555,0.00025,24.47538]
[1780074819688,25.15,74146.27,182.9,0.4157,0.00025,24.4776]
[1780074820220,25.15,74151.57,182.9,0.41701,0.00025,24.49667]
[1780074820695,25.15,74151.57,182.9,0.41701,0.00025,24.49667]
[1780074826111,25.15,74155.31,182.9,0.41794,0.00025,24.51011]
[1780074826157,25.15,74155.31,182.9,0.41794,0.00025,24.51011]
[1780074826157,25.15,74155.31,182.9,0.41794,0.00025,24.51011]
[1780074826337,25.15,74155.31,182.9,0.41794,0.00025,24.51011]
[1780074826272,25.15,74162.32,182.9,0.41968,0.00025,24.53476]
[1780074826673,25.15,74162.32,182.9,0.41968,0.00025,24.53476]
[1780074827271,25.15,74162.32,182.9,0.41968,0.00025,24.53476]
[1780074827268,25.15,74172.53,182.9,0.42221,0.00025,24.56982]
[1780074827455,25.15,74172.53,182.9,0.42221,0.00025,24.56982]
[1780074827796,25.15,74172.53,182.9,0.42221,0.00025,24.56982]
[1780074828165,25.15,74172.53,182.9,0.42221,0.00025,24.56982]
[1780074828275,25.15,74172.53,182.9,0.42221,0.00025,24.56982]
[1780074828360,25.15,74173.08,182.9,0.42234,0.00025,24.57167]
[1780074828652,25.15,74173.08,182.9,0.42234,0.00025,24.57167]
[1780074829282,25.15,74164.81,182.9,0.42029,0.00025,24.54339]
[1780074831057,25.15,74165.77,182.9,0.42053,0.00025,24.54671]
[1780074833517,25.15,74165.54,182.9,0.42047,0.00025,24.54593]
[1780074833541,25.15,74165.54,182.9,0.42047,0.00025,24.54593]
[1780074834318,25.15,74156.45,182.9,0.41823,0.00025,24.5142]
[1780074838953,25.16,74153.27,182.9,0.41745,0.00025,24.50301]
[1780074839354,25.16,74151.86,182.9,0.4171,0.00025,24.49799]
[1780074840346,25.16,74151.86,182.9,0.4171,0.00025,24.49799]
[1780074840386,25.16,74151.86,182.9,0.4171,0.00025,24.49799]
[1780074841321,25.15,74143.64,182.9,0.41506,0.00025,24.46819]
[1780074841907,25.15,74143.64,182.9,0.41506,0.00025,24.46819]
[1780074842182,25.15,74143.64,182.9,0.41506,0.00025,24.46819]
[1780074843127,25.15,74138.1,182.9,0.41369,0.00025,24.44777]
[1780074843160,25.15,74138.1,182.9,0.41369,0.00025,24.44777]
[1780074843519,25.15,74137.83,182.9,0.41363,0.00025,24.44675]
[1780074844285,25.15,74145.74,182.9,0.41558,0.00025,24.47584]
[1780074844550,25.15,74145.74,182.9,0.41558,0.00025,24.47584]
[1780074846012,25.15,74149.49,182.9,0.41651,0.00025,24.48941]
[1780074846092,25.15,74149.49,182.9,0.41651,0.00025,24.48941]
[1780074851156,25.16,74153.76,182.9,0.41757,0.00025,24.50483]
[1780074851680,25.16,74153.33,182.9,0.41747,0.00025,24.50335]
[1780074851683,25.16,74153.33,182.9,0.41747,0.00025,24.50335]
[1780074851867,25.16,74152.0,182.9,0.41715,0.00025,24.49863]
[1780074853669,25.16,74146.59,182.9,0.41581,0.00025,24.47911]
[1780074854527,25.16,74143.67,182.9,0.41508,0.00025,24.46846]
[1780074856478,25.16,74143.85,182.9,0.41512,0.00025,24.46908]
[1780074856524,25.16,74143.85,182.9,0.41512,0.00025,24.46908]
[1780074856535,25.16,74143.85,182.9,0.41512,0.00025,24.46908]
[1780074856656,25.16,74143.85,182.9,0.41512,0.00025,24.46908]
[1780074856846,25.16,74143.85,182.9,0.41512,0.00025,24.46908]
[1780074857241,25.16,74143.85,182.9,0.41512,0.00025,24.46908]
[1780074857332,25.16,74146.97,182.9,0.41589,0.00025,24.4804]
[1780074857525,25.16,74146.97,182.9,0.41589,0.00025,24.4804]
[1780074857699,25.16,74146.97,182.9,0.41589,0.00025,24.4804]
[1780074857883,25.16,74146.97,182.9,0.41589,0.00025,24.4804]
[1780074857988,25.16,74146.97,182.9,0.41589,0.00025,24.4804]
[1780074858084,25.16,74146.97,182.9,0.41589,0.00025,24.4804]
[1780074858292,25.16,74171.69,182.9,0.42201,0.00025,24.56719]
[1780074858656,25.16,74171.69,182.9,0.42201,0.00025,24.56719]
[1780074859178,25.16,74171.69,182.9,0.42201,0.00025,24.56719]
[1780074859328,25.16,74171.69,182.9,0.42201,0.00025,24.56719]
[1780074859182,25.16,74182.53,182.9,0.4247,0.00025,24.60339]
[1780074859474,25.16,74182.53,182.9,0.4247,0.00025,24.60339]
[1780074859756,25.16,74182.53,182.9,0.4247,0.00025,24.60339]
[1780074859858,25.16,74182.53,182.9,0.4247,0.00025,24.60339]
[1780074859891,25.16,74182.53,182.9,0.4247,0.00025,24.60339]
[1780074859999,25.16,74182.53,182.9,0.4247,0.00025,24.60339]
[1780074860676,25.16,74180.22,182.9,0.42412,0.00025,24.59571]
[1780074861035,25.16,74180.22,182.9,0.42412,0.00025,24.59571]
[1780074861056,25.16,74180.22,182.9,0.42412,0.00025,24.59571]
[1780074861072,25.16,74180.22,182.9,0.42412,0.00025,24.59571]
[1780074861847,25.16,74167.34,182.9,0.42093,0.00025,24.5522]
[1780074867482,25.16,74164.37,182.9,0.42019,0.00025,24.542]
[1780074871183,25.16,74165.77,182.9,0.42054,0.00025,24.54689]
[1780074873617,25.16,74166.88,182.9,0.42081,0.00025,24.54733]
[1780074873757,25.16,74166.88,182.9,0.42081,0.00025,24.54733]
[1780074873893,25.16,74166.88,182.9,0.42081,0.00025,24.54733]
[1780074873991,25.16,74166.88,182.9,0.42081,0.00025,24.54733]
[1780074874041,25.16,74166.88,182.9,0.42081,0.00025,24.54733]
[1780074874050,25.16,74166.88,182.9,0.42081,0.00025,24.54733]
[1780074875248,25.16,74169.06,182.9,0.42135,0.00025,24.5548]
[1780074875253,25.16,74179.33,182.9,0.4239,0.00025,24.58941]
[1780074877950,25.16,74182.64,182.9,0.42472,0.00025,24.60033]
[1780074877970,25.16,74182.64,182.9,0.42472,0.00025,24.60033]
[1780074877980,25.16,74182.64,182.9,0.42472,0.00025,24.60033]
[1780074878074,25.16,74182.64,182.9,0.42472,0.00025,24.60033]
[1780074879325,25.16,74177.28,182.9,0.42338,0.00025,24.58254]
[1780074880169,25.16,74172.35,182.9,0.42216,0.00025,24.56596]
[1780074885761,25.16,74170.08,182.9,0.4216,0.00025,24.55827]
[1780074889216,25.16,74170.06,182.9,0.4216,0.00025,24.55821]
[1780074894824,25.16,74169.42,182.9,0.42144,0.00025,24.55604]
[1780074895451,25.16,74169.42,182.9,0.42144,0.00025,24.55604]
[1780074895669,25.16,74169.42,182.9,0.42144,0.00025,24.55604]
[1780074895892,25.16,74169.42,182.9,0.42144,0.00025,24.55604]
[1780074896032,25.16,74169.42,182.9,0.42144,0.00025,24.55604]
[1780074896141,25.16,74163.9,182.9,0.42007,0.00025,24.53706]
[1780074896844,25.16,74154.22,182.9,0.41767,0.00025,24.50302]
[1780074900435,25.15,74151.8,182.9,0.41707,0.00025,24.4943]
[1780074900529,25.15,74151.8,182.9,0.41707,0.00025,24.4943]
[1780074900654,25.15,74151.65,182.9,0.41703,0.00025,24.49372]
[1780074900730,25.15,74151.65,182.9,0.41703,0.00025,24.49372]
[1780074900882,25.15,74151.65,182.9,0.41703,0.00025,24.49372]
[1780074901418,25.15,74166.16,182.9,0.42062,0.00025,24.54469]
[1780074901607,25.15,74166.16,182.9,0.42062,0.00025,24.54469]
[1780074901655,25.15,74166.16,182.9,0.42062,0.00025,24.54469]
[1780074901750,25.15,74166.16,182.9,0.42062,0.00025,24.54469]
[1780074902854,25.15,74169.86,182.9,0.42154,0.00025,24.5574]
[1780074903301,25.15,74169.86,182.9,0.42154,0.00025,24.5574]
[1780074903392,25.15,74170.92,182.9,0.4218,0.00025,24.56101]
[1780074903447,25.15,74170.92,182.9,0.4218,0.00025,24.56101]
[1780074904711,25.15,74172.33,182.9,0.42215,0.00025,24.5658]
[1780074906841,25.15,74172.75,182.9,0.42225,0.00025,24.56721]
[1780074906861,25.15,74172.75,182.9,0.42225,0.00025,24.56721]
[1780074908102,25.15,74171.81,182.9,0.42202,0.00025,24.56403]
[1780074908185,25.15,74171.81,182.9,0.42202,0.00025,24.56403]
[1780074909072,25.15,74171.7,182.9,0.42199,0.00025,24.56365]
[1780074910366,25.15,74162.7,182.9,0.41976,0.00025,24.53273]
[1780074913207,25.15,74159.79,182.9,0.41904,0.00025,24.5226]
[1780074913454,25.16,74158.49,182.9,0.41872,0.00025,24.51805]
[1780074913569,25.16,74158.49,182.9,0.41872,0.00025,24.51805]
[1780074913595,25.16,74158.49,182.9,0.41872,0.00025,24.51805]
[1780074913765,25.16,74158.49,182.9,0.41872,0.00025,24.51805]
[1780074913819,25.16,74158.49,182.9,0.41872,0.00025,24.51805]
[1780074913964,25.16,74150.4,182.9,0.41672,0.00025,24.48932]
[1780074914793,25.16,74150.4,182.9,0.41672,0.00025,24.48932]
[1780074916791,25.15,74145.74,182.9,0.41557,0.00025,24.4724]
[1780074920064,25.15,74144.88,182.9,0.41535,0.00025,24.46918]
[1780074920134,25.15,74144.88,182.9,0.41535,0.00025,24.46918]
[1780074920167,25.15,74144.88,182.9,0.41535,0.00025,24.46918]
[1780074920298,25.15,74144.88,182.9,0.41535,0.00025,24.46918]
[1780074920367,25.15,74143.83,182.9,0.41509,0.00025,24.46532]
[1780074921087,25.15,74143.83,182.9,0.41509,0.00025,24.46532]
[1780074921104,25.15,74143.83,182.9,0.41509,0.00025,24.46532]
[1780074921320,25.15,74143.83,182.9,0.41509,0.00025,24.46532]
[1780074921408,25.15,74143.83,182.9,0.41509,0.00025,24.46532]
[1780074921479,25.15,74143.83,182.9,0.41509,0.00025,24.46532]
[1780074921343,25.15,74172.5,182.9,0.42218,0.00025,24.56625]
[1780074922223,25.15,74168.56,182.9,0.42121,0.00025,24.55288]
[1780074922488,25.15,74168.56,182.9,0.42121,0.00025,24.55288]
[1780074922709,25.15,74168.56,182.9,0.42121,0.00025,24.55288]
[1780074922802,25.15,74168.56,182.9,0.42121,0.00025,24.55288]
[1780074923050,25.15,74168.56,182.9,0.42121,0.00025,24.55288]
[1780074923223,25.15,74168.56,182.9,0.42121,0.00025,24.55288]
[1780074923539,25.15,74166.0,182.9,0.42057,0.00025,24.5441]
[1780074923607,25.15,74166.0,182.9,0.42057,0.00025,24.5441]
[1780074923947,25.15,74166.0,182.9,0.42057,0.00025,24.5441]
[1780074924532,25.15,74164.88,182.9,0.4203,0.00025,24.54024]
[1780074926832,25.15,74163.78,182.9,0.42003,0.00025,24.53646]
[1780074926954,25.15,74163.78,182.9,0.42003,0.00025,24.53646]
[1780074928676,25.15,74161.66,182.9,0.4195,0.00025,24.52911]
[1780074929318,25.15,74161.66,182.9,0.4195,0.00025,24.52911]
[1780074929341,25.15,74161.66,182.9,0.4195,0.00025,24.52911]
[1780074929376,25.15,74161.66,182.9,0.4195,0.00025,24.52911]
[1780074929458,25.15,74152.66,182.9,0.41728,0.00025,24.49736]
[1780074929824,25.15,74152.66,182.9,0.41728,0.00025,24.49736]
[1780074930087,25.15,74145.77,182.9,0.41557,0.00025,24.47249]
[1780074933431,25.15,74144.04,182.9,0.41513,0.00025,24.46272]
[1780074933720,25.15,74142.81,182.9,0.41482,0.00025,24.4582]
[1780074934271,25.15,74142.81,182.9,0.41482,0.00025,24.4582]
[1780074934322,25.15,74142.81,182.9,0.41482,0.00025,24.4582]
[1780074934372,25.15,74142.81,182.9,0.41482,0.00025,24.4582]
[1780074934396,25.15,74142.81,182.9,0.41482,0.00025,24.4582]
[1780074934474,25.15,74142.81,182.9,0.41482,0.00025,24.4582]
[1780074934383,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074934502,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074934576,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074934831,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074934888,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074934966,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074935072,25.15,74121.9,182.9,0.40966,0.00025,24.37952]
[1780074935227,25.15,74117.88,182.9,0.40867,0.00025,24.36386]
[1780074936356,25.15,74117.88,182.9,0.40867,0.00025,24.36386]
[1780074936867,25.15,74116.74,182.9,0.40839,0.00025,24.35943]
[1780074937157,25.15,74116.74,182.9,0.40839,0.00025,24.35943]
[1780074937237,25.15,74116.74,182.9,0.40839,0.00025,24.35943]
[1780074937780,25.15,74116.4,182.9,0.40831,0.00025,24.35813]
[1780074938072,25.15,74116.4,182.9,0.40831,0.00025,24.35813]
[1780074938088,25.15,74116.4,182.9,0.40831,0.00025,24.35813]
[1780074939172,25.15,74118.26,182.9,0.40876,0.00025,24.36535]
[1780074940431,25.15,74120.29,182.9,0.40927,0.00025,24.37325]
[1780074943293,25.15,74113.91,182.9,0.4077,0.00025,24.34841]
[1780074943381,25.15,74113.91,182.9,0.4077,0.00025,24.34841]
[1780074943403,25.15,74109.13,182.9,0.40652,0.00025,24.32954]
[1780074943544,25.15,74109.13,182.9,0.40652,0.00025,24.32954]
[1780074943694,25.15,74109.13,182.9,0.40652,0.00025,24.32954]
[1780074944121,25.15,74109.13,182.9,0.40652,0.00025,24.32954]
[1780074944385,25.15,74109.13,182.9,0.40652,0.00025,24.32954]
[1780074944451,25.15,74102.91,182.9,0.40499,0.00025,24.30458]
[1780074947381,25.15,74100.38,182.9,0.40437,0.00025,24.29437]
[1780074948762,25.15,74098.07,182.9,0.40381,0.00025,24.285]
[1780074949306,25.15,74098.07,182.9,0.40381,0.00025,24.285]
[1780074949312,25.15,74098.07,182.9,0.40381,0.00025,24.285]
[1780074949382,25.15,74098.07,182.9,0.40381,0.00025,24.285]
[1780074949494,25.15,74098.07,182.9,0.40381,0.00025,24.285]
[1780074949502,25.15,74098.07,182.9,0.40381,0.00025,24.285]
[1780074949533,25.15,74098.73,182.9,0.40397,0.00025,24.28769]
[1780074949572,25.15,74098.73,182.9,0.40397,0.00025,24.28769]
[1780074949758,25.15,74098.73,182.9,0.40397,0.00025,24.28769]
[1780074950164,25.15,74098.73,182.9,0.40397,0.00025,24.28769]
[1780074950370,25.15,74098.73,182.9,0.40397,0.00025,24.28769]
[1780074950401,25.15,74098.73,182.9,0.40397,0.00025,24.28769]
[1780074950401,25.15,74080.33,182.9,0.39946,0.00024,24.21125]
[1780074950955,25.15,74080.33,182.9,0.39946,0.00024,24.21125]
[1780074951272,25.15,74080.33,182.9,0.39946,0.00024,24.21125]
[1780074951471,25.15,74078.9,182.9,0.39911,0.00024,24.20518]
[1780074952129,25.15,74078.9,182.9,0.39911,0.00024,24.20518]
[1780074952238,25.15,74078.9,182.9,0.39911,0.00024,24.20518]
[1780074952248,25.15,74078.9,182.9,0.39911,0.00024,24.20518]
[1780074952491,25.15,74078.9,182.9,0.39911,0.00024,24.20518]
[1780074952580,25.15,74078.9,182.9,0.39911,0.00024,24.20518]
[1780074952908,25.15,74076.28,182.9,0.39847,0.00024,24.19402]
[1780074952913,25.15,74076.28,182.9,0.39847,0.00024,24.19402]
[1780074953035,25.15,74076.28,182.9,0.39847,0.00024,24.19402]
[1780074953125,25.15,74076.28,182.9,0.39847,0.00024,24.19402]
[1780074953269,25.15,74076.28,182.9,0.39847,0.00024,24.19402]
[1780074953470,25.15,74076.28,182.9,0.39847,0.00024,24.19402]
[1780074953330,25.15,74098.28,182.9,0.40386,0.00025,24.28589]
[1780074953596,25.15,74098.28,182.9,0.40386,0.00025,24.28589]
[1780074953730,25.15,74098.28,182.9,0.40386,0.00025,24.28589]
[1780074954062,25.15,74098.28,182.9,0.40386,0.00025,24.28589]
[1780074954267,25.15,74098.28,182.9,0.40386,0.00025,24.28589]
[1780074954300,25.15,74098.28,182.9,0.40386,0.00025,24.28589]
[1780074954521,25.15,74106.86,182.9,0.40597,0.00025,24.32049]
[1780074954607,25.15,74106.86,182.9,0.40597,0.00025,24.32049]
[1780074954805,25.15,74106.86,182.9,0.40597,0.00025,24.32049]
[1780074956814,25.15,74106.98,182.9,0.40599,0.00025,24.32087]
[1780074956968,25.15,74106.98,182.9,0.40599,0.00025,24.32087]
[1780074957504,25.15,74106.98,182.9,0.40599,0.00025,24.32087]
[1780074957544,25.15,74104.65,182.9,0.40541,0.00025,24.31149]
[1780074957563,25.15,74104.65,182.9,0.40541,0.00025,24.31149]
[1780074957878,25.15,74104.65,182.9,0.40541,0.00025,24.31149]
[1780074957945,25.15,74104.65,182.9,0.40541,0.00025,24.31149]
[1780074958111,25.15,74104.65,182.9,0.40541,0.00025,24.31149]
[1780074958286,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074958841,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074958970,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074959113,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074959211,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074959302,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074959315,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074959344,25.15,74096.82,182.9,0.40349,0.00025,24.27971]
[1780074959450,25.15,74085.9,182.9,0.40081,0.00025,24.23447]
[1780074959709,25.15,74085.9,182.9,0.40081,0.00025,24.23447]
[1780074960541,25.15,74085.9,182.9,0.40081,0.00025,24.23447]
[1780074961720,25.15,74084.41,182.9,0.40044,0.00025,24.22821]
[1780074962253,25.15,74084.41,182.9,0.40044,0.00025,24.22821]
[1780074963072,25.15,74083.79,182.9,0.40029,0.00025,24.2256]
[1780074966331,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966390,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966431,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966431,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966431,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966627,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966636,25.15,74081.06,182.9,0.39962,0.00024,24.21408]
[1780074966762,25.15,74081.85,182.9,0.39981,0.00025,24.21742]
[1780074966888,25.15,74081.85,182.9,0.39981,0.00025,24.21742]
[1780074966935,25.15,74081.85,182.9,0.39981,0.00025,24.21742]
[1780074967081,25.15,74081.85,182.9,0.39981,0.00025,24.21742]
[1780074967297,25.15,74081.85,182.9,0.39981,0.00025,24.21742]
[1780074967488,25.15,74111.27,182.9,0.40704,0.00025,24.33781]
[1780074967895,25.15,74111.27,182.9,0.40704,0.00025,24.33781]
[1780074968041,25.15,74111.27,182.9,0.40704,0.00025,24.33781]
[1780074968047,25.15,74111.27,182.9,0.40704,0.00025,24.33781]
[1780074968114,25.15,74111.27,182.9,0.40704,0.00025,24.33781]
[1780074968375,25.15,74118.96,182.9,0.40893,0.00025,24.368]
[1780074968758,25.15,74118.96,182.9,0.40893,0.00025,24.368]
[1780074968871,25.15,74118.96,182.9,0.40893,0.00025,24.368]
[1780074969124,25.15,74118.96,182.9,0.40893,0.00025,24.368]
[1780074969798,25.15,74118.37,182.9,0.40878,0.00025,24.36564]
[1780074969920,25.15,74118.37,182.9,0.40878,0.00025,24.36564]
[1780074970014,25.15,74118.37,182.9,0.40878,0.00025,24.36564]
[1780074970389,25.15,74116.96,182.9,0.40843,0.00025,24.36007]
[1780074970813,25.15,74116.96,182.9,0.40843,0.00025,24.36007]
[1780074970971,25.15,74116.96,182.9,0.40843,0.00025,24.36007]
[1780074971396,25.15,74117.61,182.9,0.40859,0.00025,24.36262]
[1780074973764,25.14,74116.01,182.9,0.40819,0.00025,24.35624]
[1780074973880,25.14,74116.01,182.9,0.40819,0.00025,24.35624]
[1780074976519,25.14,74117.44,182.9,0.40853,0.00025,24.36169]
[1780074976913,25.14,74117.65,182.9,0.40858,0.00025,24.36243]
[1780074977438,25.14,74104.37,182.9,0.4053,0.00025,24.30974]
[1780074978066,25.14,74104.37,182.9,0.4053,0.00025,24.30974]
[1780074978700,25.14,74101.24,182.9,0.40453,0.00025,24.29705]
[1780074980036,25.14,74099.59,182.9,0.40412,0.00025,24.29031]
[1780074980067,25.14,74099.59,182.9,0.40412,0.00025,24.29031]
[1780074981747,25.14,74095.42,182.9,0.4031,0.00025,24.27324]
[1780074987508,25.14,74092.46,182.9,0.40237,0.00025,24.26102]
[1780074990976,25.14,74092.86,182.9,0.40246,0.00025,24.26265]
[1780074990984,25.14,74092.86,182.9,0.40246,0.00025,24.26265]
[1780074994847,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074994859,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074994870,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074995005,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074995087,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074995122,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074995367,25.14,74101.09,182.9,0.40447,0.00025,24.29289]
[1780074995568,25.14,74082.83,182.9,0.39999,0.00025,24.2173]
[1780074996048,25.14,74082.83,182.9,0.39999,0.00025,24.2173]
[1780074996567,25.14,74082.83,182.9,0.39999,0.00025,24.2173]
[1780074997451,25.14,74080.27,182.9,0.39936,0.00025,24.20642]
[1780074998057,25.14,74080.17,182.9,0.39933,0.00025,24.20599]
[1780074998827,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074998835,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074998859,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074998862,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074998887,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074998898,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999059,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999244,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999377,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999654,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999832,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999902,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780074999995,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780075000020,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780075000056,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780075000563,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780075000591,25.14,74079.68,182.9,0.39921,0.00025,24.20392]
[1780075000526,25.14,74111.25,182.9,0.40697,0.00025,24.33356]
[1780075000663,25.14,74111.25,182.9,0.40697,0.00025,24.33356]
[1780075000701,25.14,74111.25,182.9,0.40697,0.00025,24.33356]
[1780075000858,25.14,74111.25,182.9,0.40697,0.00025,24.33356]
[1780075001211,25.14,74111.25,182.9,0.40697,0.00025,24.33356]
[1780075001484,25.14,74111.25,182.9,0.40697,0.00025,24.33356]
[1780075001509,25.14,74105.79,182.9,0.40562,0.00025,24.31174]
[1780075001960,25.14,74105.79,182.9,0.40562,0.00025,24.31174]
[1780075002270,25.14,74105.79,182.9,0.40562,0.00025,24.31174]
[1780075002884,25.13,74102.56,182.9,0.40482,0.00025,24.29868]
[1780075003873,25.13,74096.9,182.9,0.40343,0.00025,24.27562]
[1780075004916,25.13,74098.17,182.9,0.40374,0.00025,24.28078]
[1780075004928,25.13,74098.17,182.9,0.40374,0.00025,24.28078]
[1780075005005,25.13,74098.17,182.9,0.40374,0.00025,24.28078]
[1780075005023,25.13,74098.17,182.9,0.40374,0.00025,24.28078]
[1780075005077,25.13,74098.17,182.9,0.40374,0.00025,24.28078]
[1780075005393,25.13,74098.17,182.9,0.40374,0.00025,24.28078]
[1780075006351,25.13,74078.5,182.9,0.39891,0.00025,24.1987]
[1780075006942,25.13,74078.5,182.9,0.39891,0.00025,24.1987]
[1780075006968,25.13,74078.5,182.9,0.39891,0.00025,24.1987]
[1780075007047,25.13,74078.5,182.9,0.39891,0.00025,24.1987]
[1780075007098,25.13,74078.5,182.9,0.39891,0.00025,24.1987]
[1780075007607,25.13,74073.48,182.9,0.39768,0.00024,24.1772]
[1780075012986,25.13,74073.2,182.9,0.39762,0.00024,24.17606]
[1780075017686,25.14,74070.27,182.9,0.39691,0.00024,24.16349]
[1780075017768,25.14,74070.27,182.9,0.39691,0.00024,24.16349]
[1780075018605,25.14,74069.52,182.9,0.39672,0.00024,24.16028]
[1780075019521,25.14,74069.52,182.9,0.39672,0.00024,24.16028]
[1780075021725,25.13,74063.16,182.9,0.39515,0.00024,24.13224]
[1780075022140,25.13,74063.16,182.9,0.39515,0.00024,24.13224]
[1780075023019,25.13,74063.03,182.9,0.39512,0.00024,24.1316]
[1780075023128,25.13,74063.03,182.9,0.39512,0.00024,24.1316]
[1780075023482,25.13,74063.03,182.9,0.39512,0.00024,24.1316]
[1780075023619,25.13,74063.03,182.9,0.39512,0.00024,24.1316]
[1780075024183,25.13,74062.57,182.9,0.395,0.00024,24.1295]
[1780075024376,25.13,74062.57,182.9,0.395,0.00024,24.1295]
[1780075024591,25.13,74091.09,182.9,0.40199,0.00025,24.25153]
[1780075025490,25.13,74098.58,182.9,0.40383,0.00025,24.28232]
[1780075025746,25.13,74098.58,182.9,0.40383,0.00025,24.28232]
[1780075025822,25.13,74098.58,182.9,0.40383,0.00025,24.28232]
[1780075026008,25.13,74098.58,182.9,0.40383,0.00025,24.28232]
[1780075026036,25.13,74106.83,182.9,0.40586,0.00025,24.31562]
[1780075027542,25.13,74106.83,182.9,0.40586,0.00025,24.31562]
[1780075028417,25.13,74108.21,182.9,0.40619,0.00025,24.32109]
[1780075030076,25.13,74108.64,182.9,0.40629,0.00025,24.32269]
[1780075030364,25.13,74108.64,182.9,0.40629,0.00025,24.32269]
[1780075030606,25.13,74108.64,182.9,0.40629,0.00025,24.32269]
[1780075031369,25.13,74092.89,182.9,0.40242,0.00025,24.25872]
[1780075031645,25.13,74092.89,182.9,0.40242,0.00025,24.25872]
[1780075031899,25.13,74092.89,182.9,0.40242,0.00025,24.25872]
[1780075033198,25.13,74092.63,182.9,0.40235,0.00025,24.25765]
[1780075034543,25.13,74092.55,182.9,0.40233,0.00025,24.25733]
[1780075035520,25.13,74092.55,182.9,0.40233,0.00025,24.25733]
[1780075037702,25.13,74092.45,182.9,0.40231,0.00025,24.25691]
[1780075042884,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075042899,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075042930,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075042937,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075042980,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075043320,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075043427,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075043441,25.13,74084.66,182.9,0.40039,0.00025,24.22437]
[1780075043664,25.13,74087.96,182.9,0.4012,0.00025,24.23819]
[1780075043843,25.13,74087.96,182.9,0.4012,0.00025,24.23819]
[1780075044027,25.13,74087.96,182.9,0.4012,0.00025,24.23819]
[1780075044589,25.13,74087.96,182.9,0.4012,0.00025,24.23819]
[1780075044611,25.13,74087.96,182.9,0.4012,0.00025,24.23819]
[1780075044620,25.13,74087.96,182.9,0.4012,0.00025,24.23819]
[1780075044048,25.13,74097.58,182.9,0.40357,0.00025,24.27795]
[1780075045040,25.13,74097.58,182.9,0.40357,0.00025,24.27795]
[1780075050282,25.13,74101.84,182.9,0.40461,0.00025,24.2952]
[1780075050533,25.13,74101.84,182.9,0.40461,0.00025,24.2952]
[1780075050567,25.13,74101.84,182.9,0.40461,0.00025,24.2952]
[1780075050886,25.12,74104.19,182.9,0.40518,0.00025,24.30465]
[1780075051199,25.12,74104.19,182.9,0.40518,0.00025,24.30465]
[1780075052322,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052348,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052523,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052540,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052543,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052585,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052664,25.12,74109.99,182.9,0.40659,0.00025,24.32439]
[1780075052847,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075052974,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075053098,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075053132,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075053209,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075053225,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075053634,25.12,74115.41,182.9,0.40793,0.00025,24.34576]
[1780075053652,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075053770,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075053899,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075053908,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075053947,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075054182,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075054276,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075054462,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075054535,25.12,74138.79,182.9,0.41369,0.00025,24.435]
[1780075054627,25.12,74146.83,182.9,0.41568,0.00025,24.46452]
[1780075054945,25.12,74146.83,182.9,0.41568,0.00025,24.46452]
[1780075056195,25.12,74148.3,182.9,0.41604,0.00025,24.46982]
[1780075059394,25.12,74155.97,182.9,0.41793,0.00025,24.49722]
[1780075059488,25.12,74155.97,182.9,0.41793,0.00025,24.49722]
[1780075059509,25.12,74155.97,182.9,0.41793,0.00025,24.49722]
[1780075059556,25.12,74155.97,182.9,0.41793,0.00025,24.49722]
[1780075060522,25.12,74157.79,182.9,0.41838,0.00025,24.50362]
[1780075060555,25.12,74160.85,182.9,0.41914,0.00025,24.51435]
[1780075063449,25.12,74162.73,182.9,0.4196,0.00025,24.52096]
[1780075064034,25.12,74163.61,182.9,0.41982,0.00025,24.52404]
[1780075065578,25.12,74168.95,182.9,0.42115,0.00025,24.5425]
[1780075065783,25.12,74170.63,182.9,0.42157,0.00025,24.54825]
[1780075066087,25.12,74164.7,182.9,0.4201,0.00025,24.52785]
[1780075066782,25.12,74164.7,182.9,0.4201,0.00025,24.52785]
[1780075066787,25.12,74164.7,182.9,0.4201,0.00025,24.52785]
[1780075067304,25.12,74164.7,182.9,0.4201,0.00025,24.52785]
[1780075067304,25.12,74164.7,182.9,0.4201,0.00025,24.52785]
[1780075067793,25.12,74159.78,182.9,0.41888,0.00025,24.51068]
[1780075068149,25.12,74159.78,182.9,0.41888,0.00025,24.51068]
[1780075068322,25.12,74159.78,182.9,0.41888,0.00025,24.51068]
[1780075068643,25.12,74159.78,182.9,0.41888,0.00025,24.51068]
[1780075068652,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069097,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069119,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069170,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069197,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069290,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069403,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069578,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069625,25.12,74168.46,182.9,0.42103,0.00025,24.54086]
[1780075069845,25.12,74171.05,182.9,0.42168,0.00025,24.54973]
[1780075070055,25.12,74171.05,182.9,0.42168,0.00025,24.54973]
[1780075070147,25.12,74171.05,182.9,0.42168,0.00025,24.54973]
[1780075070470,25.12,74171.05,182.9,0.42168,0.00025,24.54973]
[1780075070558,25.12,74171.05,182.9,0.42168,0.00025,24.54973]
[1780075070646,25.12,74171.05,182.9,0.42168,0.00025,24.54973]
[1780075070654,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075070885,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075071128,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075071545,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075071611,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075071640,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075071652,25.12,74209.89,182.9,0.43134,0.00025,24.67496]
[1780075071633,25.12,74211.04,182.9,0.43162,0.00025,24.67844]
[1780075072333,25.12,74211.04,182.9,0.43162,0.00025,24.67844]
[1780075072467,25.12,74211.04,182.9,0.43162,0.00025,24.67844]
[1780075072707,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075072718,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075072920,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075073013,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075073145,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075073255,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075073512,25.12,74215.36,182.9,0.4327,0.00025,24.69142]
[1780075073701,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075073735,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075073759,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075073865,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075073885,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075074181,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075074212,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075074591,25.12,74210.43,182.9,0.43147,0.00025,24.67655]
[1780075076165,25.1,74202.15,182.9,0.42936,0.00025,24.65066]
[1780075078623,25.1,74200.15,182.9,0.42884,0.00025,24.64416]
[1780075080446,25.1,74199.89,182.9,0.42877,0.00025,24.64329]
[1780075080466,25.1,74199.89,182.9,0.42877,0.00025,24.64329]
[1780075080481,25.1,74199.89,182.9,0.42877,0.00025,24.64329]
[1780075080575,25.1,74199.89,182.9,0.42877,0.00025,24.64329]
[1780075080824,25.1,74199.55,182.9,0.42869,0.00025,24.64219]
[1780075081618,25.1,74199.55,182.9,0.42869,0.00025,24.64219]
[1780075083043,25.09,74192.5,182.9,0.42693,0.00025,24.61974]
[1780075083598,25.09,74192.5,182.9,0.42693,0.00025,24.61974]
[1780075083916,25.09,74192.2,182.9,0.42685,0.00025,24.61875]
[1780075083943,25.09,74192.2,182.9,0.42685,0.00025,24.61875]
[1780075085327,25.09,74190.83,182.9,0.42651,0.00025,24.61432]
[1780075090599,25.09,74190.59,182.9,0.42645,0.00025,24.61354]
[1780075090652,25.09,74190.59,182.9,0.42645,0.00025,24.61354]
[1780075090765,25.09,74187.02,182.9,0.42556,0.00025,24.60195]
[1780075090796,25.09,74187.02,182.9,0.42556,0.00025,24.60195]
[1780075091073,25.09,74187.02,182.9,0.42556,0.00025,24.60195]
[1780075091954,25.09,74181.57,182.9,0.4242,0.00025,24.58405]
[1780075097314,25.1,74179.19,182.9,0.42362,0.00025,24.57625]
[1780075100982,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101001,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101052,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101139,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101346,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101659,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101676,25.1,74178.34,182.9,0.42341,0.00025,24.57346]
[1780075101705,25.1,74167.16,182.9,0.42064,0.00025,24.53549]
[1780075101889,25.1,74167.16,182.9,0.42064,0.00025,24.53549]
[1780075102022,25.1,74167.16,182.9,0.42064,0.00025,24.53549]
[1780075102716,25.1,74155.66,182.9,0.41778,0.00025,24.49518]
[1780075102852,25.1,74155.66,182.9,0.41778,0.00025,24.49518]
[1780075103976,25.1,74151.72,182.9,0.41681,0.00025,24.48106]
[1780075105498,25.1,74151.61,182.9,0.41678,0.00025,24.48064]
[1780075105514,25.1,74151.61,182.9,0.41678,0.00025,24.48064]
[1780075105654,25.1,74151.61,182.9,0.41678,0.00025,24.48064]
[1780075106260,25.1,74150.12,182.9,0.41641,0.00025,24.47524]
[1780075106378,25.1,74141.52,182.9,0.41427,0.00025,24.44381]
[1780075108747,25.1,74136.82,182.9,0.41311,0.00025,24.42633]
[1780075109703,25.1,74136.82,182.9,0.41311,0.00025,24.42633]
[1780075111409,25.1,74136.27,182.9,0.41297,0.00025,24.42426]
[1780075111849,25.09,74137.49,182.9,0.41326,0.00025,24.42539]
[1780075113572,25.09,74132.42,182.9,0.41201,0.00025,24.40635]
[1780075114939,25.1,74128.99,182.9,0.41116,0.00025,24.39335]
[1780075115288,25.1,74128.99,182.9,0.41116,0.00025,24.39335]
[1780075115417,25.1,74128.99,182.9,0.41116,0.00025,24.39335]
[1780075115441,25.1,74123.63,182.9,0.40983,0.00025,24.3728]
[1780075116214,25.1,74123.63,182.9,0.40983,0.00025,24.3728]
[1780075117181,25.09,74119.35,182.9,0.40877,0.00025,24.35613]
[1780075119867,25.09,74112.92,182.9,0.40717,0.00025,24.33069]
[1780075122878,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075122894,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075122896,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075122897,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075122941,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075122945,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075123132,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075123267,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075123380,25.09,74114.48,182.9,0.40756,0.00025,24.33691]
[1780075123517,25.09,74147.28,182.9,0.41568,0.00025,24.46134]
[1780075123964,25.09,74147.28,182.9,0.41568,0.00025,24.46134]
[1780075124037,25.09,74147.28,182.9,0.41568,0.00025,24.46134]
[1780075124134,25.09,74147.28,182.9,0.41568,0.00025,24.46134]
[1780075124725,25.09,74147.28,182.9,0.41568,0.00025,24.46134]
[1780075124743,25.09,74162.84,182.9,0.41953,0.00025,24.51683]
[1780075125629,25.09,74162.84,182.9,0.41953,0.00025,24.51683]
[1780075125685,25.09,74161.05,182.9,0.41909,0.00025,24.51053]
[1780075126392,25.09,74161.05,182.9,0.41909,0.00025,24.51053]
[1780075126460,25.09,74161.05,182.9,0.41909,0.00025,24.51053]
[1780075127761,25.09,74160.71,182.9,0.419,0.00025,24.50932]
[1780075128841,25.09,74161.53,182.9,0.4192,0.00025,24.51219]
[1780075129234,25.09,74161.53,182.9,0.4192,0.00025,24.51219]
[1780075131077,25.09,74159.87,182.9,0.41879,0.00025,24.50631]
[1780075131841,25.09,74156.26,182.9,0.41789,0.00025,24.49349]
[1780075131967,25.09,74156.26,182.9,0.41789,0.00025,24.49349]
[1780075132229,25.09,74156.26,182.9,0.41789,0.00025,24.49349]
[1780075132465,25.09,74156.26,182.9,0.41789,0.00025,24.49349]
[1780075132578,25.09,74149.43,182.9,0.41619,0.00025,24.46894]
[1780075133619,25.09,74149.43,182.9,0.41619,0.00025,24.46894]
[1780075134358,25.09,74148.49,182.9,0.41596,0.00025,24.4655]
[1780075134602,25.09,74148.49,182.9,0.41596,0.00025,24.4655]
[1780075140307,25.08,74147.75,182.9,0.41576,0.00025,24.46265]
[1780075140361,25.08,74147.75,182.9,0.41576,0.00025,24.46265]
[1780075140525,25.08,74147.75,182.9,0.41576,0.00025,24.46265]
[1780075141155,25.08,74145.61,182.9,0.41523,0.00025,24.45482]
[1780075146675,25.08,74144.58,182.9,0.41496,0.00025,24.45091]
[1780075148049,25.08,74144.44,182.9,0.41493,0.00025,24.45037]
[1780075148090,25.08,74144.44,182.9,0.41493,0.00025,24.45037]
[1780075148428,25.08,74144.44,182.9,0.41493,0.00025,24.45037]
[1780075148690,25.08,74136.09,182.9,0.41286,0.00025,24.41938]
[1780075150465,25.08,74135.03,182.9,0.41259,0.00025,24.41539]
[1780075155739,25.08,74128.41,182.9,0.41095,0.00025,24.39029]
[1780075157277,25.08,74130.59,182.9,0.41149,0.00025,24.3986]
[1780075161027,25.08,74122.34,182.9,0.40946,0.00025,24.36696]
[1780075161049,25.08,74122.34,182.9,0.40946,0.00025,24.36696]
[1780075161096,25.08,74122.34,182.9,0.40946,0.00025,24.36696]
[1780075161277,25.08,74122.34,182.9,0.40946,0.00025,24.36696]
[1780075161781,25.08,74118.17,182.9,0.40843,0.00025,24.35073]
[1780075162153,25.08,74118.17,182.9,0.40843,0.00025,24.35073]
[1780075167232,25.08,74114.42,182.9,0.40749,0.00025,24.33582]
[1780075168379,25.08,74113.92,182.9,0.40737,0.00025,24.33391]
[1780075173866,25.08,74116.28,182.9,0.40795,0.00025,24.33998]
[1780075178940,25.08,74116.4,182.9,0.408,0.00025,24.34064]
[1780075180042,25.09,74115.79,182.9,0.40785,0.00025,24.33828]
[1780075182255,25.09,74116.94,182.9,0.40813,0.00025,24.34283]
[1780075182386,25.09,74116.94,182.9,0.40813,0.00025,24.34283]
[1780075182795,25.09,74116.94,182.9,0.40813,0.00025,24.34283]
[1780075183000,25.09,74117.77,182.9,0.40834,0.00025,24.34616]
[1780075183074,25.09,74117.77,182.9,0.40834,0.00025,24.34616]
[1780075183544,25.09,74130.55,182.9,0.4115,0.00025,24.39546]
[1780075184450,25.09,74137.27,182.9,0.41316,0.00025,24.42071]
[1780075189983,25.08,74139.67,182.9,0.41375,0.00025,24.42956]
[1780075192218,25.08,74139.68,182.9,0.41375,0.00025,24.42959]
[1780075193968,25.08,74142.01,182.9,0.41433,0.00025,24.43819]
[1780075198493,25.08,74137.25,182.9,0.41314,0.00025,24.42045]
[1780075198988,25.08,74136.26,182.9,0.4129,0.00025,24.41674]
[1780075199057,25.08,74125.83,182.9,0.41032,0.00025,24.37715]
[1780075200166,25.08,74125.83,182.9,0.41032,0.00025,24.37715]
[1780075201019,25.08,74124.4,182.9,0.40996,0.00025,24.37157]
[1780075201077,25.08,74124.4,182.9,0.40996,0.00025,24.37157]
[1780075201623,25.08,74124.77,182.9,0.41004,0.00025,24.37293]
[1780075206544,25.08,74128.11,182.9,0.41087,0.00025,24.3858]
[1780075207759,25.08,74132.91,182.9,0.41206,0.00025,24.40405]
[1780075207767,25.08,74132.91,182.9,0.41206,0.00025,24.40405]
[1780075209016,25.08,74137.71,182.9,0.41325,0.00025,24.42207]
[1780075209120,25.08,74137.71,182.9,0.41325,0.00025,24.42207]
[1780075209172,25.08,74137.71,182.9,0.41325,0.00025,24.42207]
[1780075209584,25.08,74137.71,182.9,0.41325,0.00025,24.42207]
[1780075209687,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075209990,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075210397,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075210466,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075210562,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075210656,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075210741,25.08,74158.93,182.9,0.41851,0.00025,24.49917]
[1780075210763,25.08,74176.48,182.9,0.42287,0.00025,24.55967]
[1780075211061,25.08,74176.48,182.9,0.42287,0.00025,24.55967]
[1780075211270,25.08,74176.48,182.9,0.42287,0.00025,24.55967]
[1780075211362,25.08,74176.48,182.9,0.42287,0.00025,24.55967]
[1780075211851,25.08,74176.48,182.9,0.42287,0.00025,24.55967]
[1780075211902,25.08,74175.39,182.9,0.4226,0.00025,24.55599]
[1780075212614,25.08,74175.39,182.9,0.4226,0.00025,24.55599]
[1780075212703,25.08,74175.39,182.9,0.4226,0.00025,24.55599]
[1780075212857,25.08,74175.39,182.9,0.4226,0.00025,24.55599]
[1780075213079,25.08,74175.76,182.9,0.42268,0.00025,24.55717]
[1780075213271,25.08,74175.76,182.9,0.42268,0.00025,24.55717]
[1780075214126,25.08,74177.06,182.9,0.423,0.00025,24.56148]
[1780075214267,25.08,74177.06,182.9,0.423,0.00025,24.56148]
[1780075214659,25.08,74177.06,182.9,0.423,0.00025,24.56148]
[1780075214670,25.08,74168.91,182.9,0.42097,0.00025,24.53375]
[1780075215582,25.08,74168.91,182.9,0.42097,0.00025,24.53375]
[1780075215678,25.08,74168.91,182.9,0.42097,0.00025,24.53375]
[1780075215779,25.08,74168.91,182.9,0.42097,0.00025,24.53375]
[1780075215836,25.08,74163.62,182.9,0.41966,0.00025,24.51543]
[1780075215938,25.08,74163.62,182.9,0.41966,0.00025,24.51543]
[1780075215989,25.08,74163.62,182.9,0.41966,0.00025,24.51543]
[1780075216782,25.08,74150.23,182.9,0.41633,0.00025,24.46783]
[1780075217023,25.08,74150.23,182.9,0.41633,0.00025,24.46783]
[1780075218145,25.08,74148.38,182.9,0.41588,0.00025,24.46114]
[1780075218804,25.08,74148.38,182.9,0.41588,0.00025,24.46114]
[1780075218816,25.08,74148.38,182.9,0.41588,0.00025,24.46114]
[1780075218835,25.08,74148.38,182.9,0.41588,0.00025,24.46114]
[1780075219104,25.08,74148.19,182.9,0.41583,0.00025,24.46046]
[1780075220043,25.08,74143.91,182.9,0.41477,0.00025,24.44479]
[1780075221496,25.08,74141.85,182.9,0.41426,0.00025,24.43718]
[1780075222490,25.08,74140.52,182.9,0.41392,0.00025,24.43224]
[1780075228159,25.07,74140.03,182.9,0.4138,0.00025,24.43036]
[1780075228166,25.07,74140.03,182.9,0.4138,0.00025,24.43036]
[1780075228368,25.07,74140.03,182.9,0.4138,0.00025,24.43036]
[1780075234314,25.07,74145.15,182.9,0.41505,0.00025,24.44574]
[1780075235551,25.07,74145.15,182.9,0.41505,0.00025,24.44574]
[1780075237546,25.07,74146.3,182.9,0.41533,0.00025,24.44992]
[1780075240026,25.07,74146.17,182.9,0.4153,0.00025,24.44939]
[1780075241268,25.07,74144.78,182.9,0.41495,0.00025,24.44429]
[1780075243460,25.07,74145.06,182.9,0.41502,0.00025,24.44529]
[1780075243589,25.07,74145.06,182.9,0.41502,0.00025,24.44529]
[1780075243723,25.07,74145.06,182.9,0.41502,0.00025,24.44529]
[1780075243776,25.07,74145.06,182.9,0.41502,0.00025,24.44529]
[1780075243855,25.07,74145.06,182.9,0.41502,0.00025,24.44529]
[1780075243884,25.07,74145.07,182.9,0.41502,0.00025,24.44532]
[1780075244222,25.07,74145.07,182.9,0.41502,0.00025,24.44532]
[1780075244540,25.07,74145.07,182.9,0.41502,0.00025,24.44532]
[1780075244755,25.07,74169.39,182.9,0.42106,0.00025,24.53175]
[1780075244994,25.07,74169.39,182.9,0.42106,0.00025,24.53175]
[1780075245101,25.07,74169.39,182.9,0.42106,0.00025,24.53175]
[1780075245599,25.07,74169.39,182.9,0.42106,0.00025,24.53175]
[1780075245794,25.07,74169.39,182.9,0.42106,0.00025,24.53175]
[1780075245806,25.07,74169.39,182.9,0.42106,0.00025,24.53175]
[1780075245823,25.07,74173.7,182.9,0.42213,0.00025,24.54643]
[1780075246554,25.07,74173.7,182.9,0.42213,0.00025,24.54643]
[1780075247024,25.07,74169.77,182.9,0.42115,0.00025,24.53302]
[1780075247262,25.07,74169.77,182.9,0.42115,0.00025,24.53302]
[1780075247375,25.07,74169.77,182.9,0.42115,0.00025,24.53302]
[1780075248012,25.07,74170.24,182.9,0.42127,0.00025,24.53465]
[1780075248896,25.07,74170.24,182.9,0.42127,0.00025,24.53465]
[1780075249036,25.07,74169.3,182.9,0.42104,0.00025,24.53144]
[1780075249471,25.07,74169.3,182.9,0.42104,0.00025,24.53144]
[1780075249720,25.07,74169.3,182.9,0.42104,0.00025,24.53144]
[1780075250186,25.07,74168.58,182.9,0.42086,0.00025,24.52897]
[1780075250359,25.07,74168.58,182.9,0.42086,0.00025,24.52897]
[1780075254030,25.07,74168.91,182.9,0.42095,0.00025,24.53017]
[1780075255071,25.07,74168.05,182.9,0.42073,0.00025,24.5272]
[1780075255569,25.07,74168.05,182.9,0.42073,0.00025,24.5272]
[1780075255762,25.07,74168.05,182.9,0.42073,0.00025,24.5272]
[1780075256823,25.07,74167.79,182.9,0.42067,0.00025,24.5263]
[1780075259482,25.07,74168.84,182.9,0.42093,0.00025,24.52992]
[1780075259720,25.07,74168.84,182.9,0.42093,0.00025,24.52992]
[1780075261058,25.07,74167.99,182.9,0.42072,0.00025,24.52699]
[1780075261098,25.07,74167.99,182.9,0.42072,0.00025,24.52699]
[1780075261514,25.07,74162.93,182.9,0.41946,0.00025,24.50941]
[1780075264764,25.07,74162.44,182.9,0.41934,0.00025,24.50773]
[1780075266433,25.07,74162.38,182.9,0.41932,0.00025,24.50749]
[1780075266521,25.07,74162.38,182.9,0.41932,0.00025,24.50749]
[1780075266683,25.07,74162.38,182.9,0.41932,0.00025,24.50749]
[1780075266932,25.07,74162.38,182.9,0.41932,0.00025,24.50749]
[1780075267008,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267184,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267188,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267379,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267469,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267477,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267547,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267808,25.07,74157.66,182.9,0.41815,0.00025,24.4908]
[1780075267852,25.07,74135.05,182.9,0.41254,0.00025,24.40811]
[1780075268031,25.07,74135.05,182.9,0.41254,0.00025,24.40811]
[1780075268072,25.07,74135.05,182.9,0.41254,0.00025,24.40811]
[1780075268090,25.07,74135.05,182.9,0.41254,0.00025,24.40811]
[1780075268352,25.07,74135.05,182.9,0.41254,0.00025,24.40811]
[1780075268757,25.07,74135.05,182.9,0.41254,0.00025,24.40811]
[1780075268915,25.07,74133.1,182.9,0.41205,0.00025,24.40071]
[1780075269112,25.07,74133.1,182.9,0.41205,0.00025,24.40071]
[1780075269449,25.07,74133.1,182.9,0.41205,0.00025,24.40071]
[1780075269929,25.07,74133.1,182.9,0.41205,0.00025,24.40071]
[1780075269947,25.07,74133.1,182.9,0.41205,0.00025,24.40071]
[1780075270132,25.07,74135.72,182.9,0.4127,0.00025,24.41058]
[1780075270242,25.07,74135.72,182.9,0.4127,0.00025,24.41058]
[1780075270732,25.07,74135.72,182.9,0.4127,0.00025,24.41058]
[1780075270858,25.07,74119.96,182.9,0.4088,0.00025,24.35023]
[1780075271459,25.07,74119.96,182.9,0.4088,0.00025,24.35023]
[1780075271602,25.07,74119.96,182.9,0.4088,0.00025,24.35023]
[1780075271783,25.07,74119.96,182.9,0.4088,0.00025,24.35023]
[1780075271996,25.07,74124.39,182.9,0.4099,0.00025,24.36747]
[1780075272024,25.07,74124.39,182.9,0.4099,0.00025,24.36747]
[1780075273070,25.07,74124.12,182.9,0.40983,0.00025,24.36647]
[1780075273219,25.07,74124.12,182.9,0.40983,0.00025,24.36647]
[1780075273992,25.07,74124.28,182.9,0.40988,0.00025,24.36713]
[1780075274442,25.07,74124.28,182.9,0.40988,0.00025,24.36713]
[1780075275132,25.07,74119.59,182.9,0.40872,0.00025,24.34897]
[1780075276118,25.07,74114.73,182.9,0.40752,0.00025,24.32992]
[1780075276835,25.07,74114.73,182.9,0.40752,0.00025,24.32992]
[1780075280650,25.08,74109.31,182.9,0.4062,0.00025,24.30857]
[1780075281716,25.08,74110.54,182.9,0.4065,0.00025,24.31352]
[1780075282192,25.08,74110.84,182.9,0.40658,0.00025,24.31476]
[1780075282266,25.08,74110.84,182.9,0.40658,0.00025,24.31476]
[1780075284714,25.08,74117.67,182.9,0.40826,0.00025,24.34171]
[1780075287314,25.07,74118.07,182.9,0.40835,0.00025,24.34316]
[1780075287421,25.07,74118.07,182.9,0.40835,0.00025,24.34316]
[1780075288434,25.07,74120.27,182.9,0.40889,0.00025,24.3517]
[1780075289915,25.07,74121.68,182.9,0.40924,0.00025,24.35712]
[1780075292840,25.07,74116.26,182.9,0.40787,0.00025,24.3323]
[1780075292863,25.07,74116.26,182.9,0.40787,0.00025,24.3323]
[1780075292869,25.07,74116.26,182.9,0.40787,0.00025,24.3323]
[1780075292890,25.07,74116.26,182.9,0.40787,0.00025,24.3323]
[1780075292911,25.07,74116.26,182.9,0.40787,0.00025,24.3323]
[1780075293095,25.07,74115.44,182.9,0.40767,0.00025,24.32901]
[1780075293182,25.07,74115.44,182.9,0.40767,0.00025,24.32901]
[1780075293228,25.07,74115.44,182.9,0.40767,0.00025,24.32901]
[1780075293446,25.07,74115.44,182.9,0.40767,0.00025,24.32901]
[1780075293780,25.07,74115.44,182.9,0.40767,0.00025,24.32901]
[1780075293852,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294072,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294218,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294366,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294530,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294682,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294779,25.07,74136.82,182.9,0.41295,0.00025,24.41119]
[1780075294834,25.07,74141.22,182.9,0.41404,0.00025,24.42757]
[1780075295168,25.07,74141.22,182.9,0.41404,0.00025,24.42757]
[1780075295446,25.07,74141.22,182.9,0.41404,0.00025,24.42757]
[1780075296041,25.07,74141.59,182.9,0.41413,0.00025,24.42893]
[1780075296495,25.07,74141.59,182.9,0.41413,0.00025,24.42893]
[1780075298587,25.07,74140.06,182.9,0.41375,0.00025,24.42322]
[1780075300720,25.07,74141.02,182.9,0.41399,0.00025,24.42675]
[1780075300728,25.07,74141.02,182.9,0.41399,0.00025,24.42675]
[1780075301199,25.06,74140.53,182.9,0.41386,0.00025,24.42492]
[1780075301637,25.06,74140.53,182.9,0.41386,0.00025,24.42492]
[1780075301696,25.06,74140.53,182.9,0.41386,0.00025,24.42492]
[1780075302986,25.06,74138.94,182.9,0.41347,0.00025,24.41899]
[1780075303741,25.06,74139.06,182.9,0.4135,0.00025,24.41943]
[1780075306955,25.06,74132.36,182.9,0.41184,0.00025,24.39424]
[1780075307096,25.06,74130.05,182.9,0.41126,0.00025,24.38546]
[1780075307879,25.06,74130.12,182.9,0.41128,0.00025,24.38574]
[1780075311891,25.06,74129.76,182.9,0.41118,0.00025,24.38414]
[1780075311907,25.06,74130.83,182.9,0.41144,0.00025,24.38814]
[1780075315233,25.06,74130.64,182.9,0.41139,0.00025,24.38744]
[1780075320970,25.06,74129.87,182.9,0.4112,0.00025,24.38455]
[1780075324322,25.06,74128.68,182.9,0.41091,0.00025,24.38003]
[1780075326858,25.06,74128.18,182.9,0.41079,0.00025,24.37813]
[1780075327012,25.06,74128.17,182.9,0.41079,0.00025,24.37811]
[1780075327338,25.06,74128.17,182.9,0.41079,0.00025,24.37811]
[1780075327426,25.06,74128.17,182.9,0.41079,0.00025,24.37811]
[1780075329413,25.06,74130.34,182.9,0.41132,0.00025,24.38627]
[1780075329678,25.06,74130.34,182.9,0.41132,0.00025,24.38627]
[1780075329686,25.06,74130.34,182.9,0.41132,0.00025,24.38627]
[1780075330606,25.06,74128.7,182.9,0.4109,0.00025,24.37994]
[1780075331343,25.06,74128.7,182.9,0.4109,0.00025,24.37988]
[1780075331400,25.06,74128.7,182.9,0.4109,0.00025,24.37988]
[1780075331664,25.06,74128.7,182.9,0.4109,0.00025,24.37988]
[1780075332203,25.06,74119.14,182.9,0.40853,0.00025,24.34282]
[1780075333295,25.06,74119.14,182.9,0.40853,0.00025,24.34282]
[1780075333333,25.06,74119.14,182.9,0.40853,0.00025,24.34282]
[1780075334265,25.05,74116.69,182.9,0.40792,0.00025,24.33308]
[1780075334283,25.05,74116.69,182.9,0.40792,0.00025,24.33308]
[1780075335470,25.05,74116.1,182.9,0.40777,0.00025,24.33079]
[1780075335513,25.05,74116.1,182.9,0.40777,0.00025,24.33079]
[1780075336133,25.05,74115.13,182.9,0.40753,0.00025,24.32699]
[1780075336287,25.05,74115.13,182.9,0.40753,0.00025,24.32699]
[1780075336291,25.05,74115.13,182.9,0.40753,0.00025,24.32699]
[1780075338101,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338115,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338127,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338150,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338187,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338465,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338559,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338855,25.05,74110.35,182.9,0.40635,0.00025,24.30794]
[1780075338950,25.05,74110.22,182.9,0.40631,0.00025,24.30734]
[1780075339074,25.05,74110.22,182.9,0.40631,0.00025,24.30734]
[1780075339926,25.05,74135.53,182.9,0.41258,0.00025,24.4056]
[1780075340184,25.05,74135.53,182.9,0.41258,0.00025,24.4056]
[1780075340641,25.05,74135.53,182.9,0.41258,0.00025,24.4056]
[1780075341039,25.05,74147.07,182.9,0.41544,0.00025,24.44839]
[1780075346123,25.05,74145.73,182.9,0.4151,0.00025,24.44338]
[1780075347136,25.05,74142.97,182.9,0.41442,0.00025,24.43322]
[1780075352188,25.05,74139.26,182.9,0.41348,0.00025,24.41597]
[1780075357223,25.05,74138.01,182.9,0.41317,0.00025,24.41129]
[1780075362261,25.05,74138.24,182.9,0.41322,0.00025,24.41214]
[1780075364149,25.05,74138.25,182.9,0.41323,0.00025,24.41218]
[1780075364467,25.05,74138.25,182.9,0.41323,0.00025,24.41218]
[1780075364573,25.05,74138.25,182.9,0.41323,0.00025,24.41218]
[1780075364633,25.05,74138.25,182.9,0.41323,0.00025,24.41218]
[1780075365003,25.05,74134.02,182.9,0.41218,0.00025,24.39628]
[1780075365186,25.05,74134.02,182.9,0.41218,0.00025,24.39628]
[1780075366067,25.05,74126.2,182.9,0.41024,0.00025,24.3664]
[1780075371272,25.04,74121.89,182.9,0.40915,0.00025,24.34943]
[1780075374562,25.04,74121.31,182.9,0.40898,0.00025,24.34684]
[1780075374589,25.04,74121.31,182.9,0.40898,0.00025,24.34684]
[1780075374630,25.04,74121.31,182.9,0.40898,0.00025,24.34684]
[1780075374849,25.04,74121.31,182.9,0.40898,0.00025,24.34684]
[1780075375072,25.04,74121.31,182.9,0.40898,0.00025,24.34684]
[1780075375074,25.04,74121.32,182.9,0.40898,0.00025,24.3468]
[1780075376048,25.03,74133.19,182.9,0.41192,0.00025,24.39239]
[1780075378820,25.03,74136.49,182.9,0.41274,0.00025,24.40485]
[1780075383786,25.03,74142.7,182.9,0.41428,0.00025,24.42801]
[1780075387220,25.03,74143.81,182.9,0.41455,0.00025,24.43208]
[1780075390707,25.03,74141.75,182.9,0.41404,0.00025,24.42444]
[1780075392275,25.03,74140.19,182.9,0.41365,0.00025,24.41864]
[1780075392592,25.03,74140.19,182.9,0.41365,0.00025,24.41864]
[1780075393818,25.03,74147.22,182.9,0.4154,0.00025,24.44459]
[1780075398909,25.03,74150.01,182.9,0.41609,0.00025,24.4547]
[1780075403883,25.03,74147.0,182.9,0.41533,0.00025,24.44368]
[1780075407577,25.03,74140.25,182.9,0.41366,0.00025,24.41873]
[1780075408489,25.03,74140.25,182.9,0.41366,0.00025,24.41873]
[1780075408917,25.03,74140.25,182.9,0.41366,0.00025,24.41873]
[1780075408988,25.03,74140.25,182.9,0.41366,0.00025,24.41873]
[1780075409308,25.03,74138.19,182.9,0.41315,0.00025,24.41105]
[1780075409578,25.03,74138.19,182.9,0.41315,0.00025,24.41105]
[1780075410084,25.03,74131.46,182.9,0.41148,0.00025,24.38565]
[1780075410598,25.03,74124.88,182.9,0.40985,0.00025,24.36042]
[1780075414898,25.03,74123.49,182.9,0.4095,0.00025,24.35172]
[1780075414999,25.03,74123.12,182.9,0.40941,0.00025,24.35032]
[1780075415141,25.03,74123.12,182.9,0.40941,0.00025,24.35032]
[1780075415158,25.03,74123.12,182.9,0.40941,0.00025,24.35032]
[1780075417707,25.03,74116.9,182.9,0.40786,0.00025,24.32585]
[1780075420302,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075420304,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075420329,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075420393,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075420526,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075420593,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075421127,25.03,74117.2,182.9,0.40793,0.00025,24.32697]
[1780075421349,25.03,74111.64,182.9,0.40655,0.00025,24.30495]
[1780075423764,25.03,74104.87,182.9,0.40488,0.00025,24.27765]
[1780075424103,25.03,74104.87,182.9,0.40488,0.00025,24.27765]
[1780075424167,25.03,74104.28,182.9,0.40473,0.00025,24.27523]
[1780075426216,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426219,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426238,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426366,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426513,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426638,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426708,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426907,25.03,74104.24,182.9,0.40472,0.00025,24.27503]
[1780075426913,25.03,74114.78,182.9,0.40732,0.00025,24.3173]
[1780075427271,25.03,74114.78,182.9,0.40732,0.00025,24.3173]
[1780075427799,25.03,74114.78,182.9,0.40732,0.00025,24.3173]
[1780075428382,25.03,74115.38,182.9,0.40747,0.00025,24.31963]
[1780075428406,25.03,74115.38,182.9,0.40747,0.00025,24.31963]
[1780075428615,25.03,74115.38,182.9,0.40747,0.00025,24.31963]
[1780075429214,25.03,74113.32,182.9,0.40696,0.00025,24.31142]
[1780075429384,25.03,74113.32,182.9,0.40696,0.00025,24.31142]
[1780075429853,25.03,74113.32,182.9,0.40696,0.00025,24.31142]
[1780075430393,25.03,74113.58,182.9,0.40702,0.00025,24.31241]
[1780075430735,25.03,74113.58,182.9,0.40702,0.00025,24.31241]
[1780075431026,25.03,74113.58,182.9,0.40702,0.00025,24.31241]
[1780075431145,25.03,74113.58,182.9,0.40702,0.00025,24.31241]
[1780075431152,25.03,74113.58,182.9,0.40702,0.00025,24.31241]
[1780075431745,25.03,74121.02,182.9,0.40885,0.00025,24.34166]
[1780075433182,25.02,74122.43,182.9,0.4092,0.00025,24.3471]
[1780075434072,25.02,74122.43,182.9,0.4092,0.00025,24.3471]
[1780075434592,25.02,74125.66,182.9,0.41,0.00025,24.35958]
[1780075434762,25.02,74125.66,182.9,0.41,0.00025,24.35958]
[1780075435090,25.02,74127.29,182.9,0.4104,0.00025,24.36589]
[1780075435281,25.02,74127.29,182.9,0.4104,0.00025,24.36589]
[1780075435631,25.02,74127.29,182.9,0.4104,0.00025,24.36589]
[1780075436166,25.02,74133.15,182.9,0.41186,0.00025,24.3883]
[1780075436415,25.02,74133.15,182.9,0.41186,0.00025,24.3883]
[1780075440893,25.03,74134.35,182.9,0.41216,0.00025,24.39288]
[1780075440989,25.03,74134.35,182.9,0.41216,0.00025,24.39288]
[1780075442118,25.03,74122.73,182.9,0.40928,0.00025,24.34832]
[1780075444352,25.03,74122.48,182.9,0.40922,0.00025,24.34741]
[1780075444823,25.03,74122.48,182.9,0.40922,0.00025,24.34741]
[1780075445060,25.03,74122.48,182.9,0.40922,0.00025,24.34741]
[1780075447281,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447312,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447327,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447492,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447536,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447635,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447710,25.03,74129.36,182.9,0.41093,0.00025,24.37404]
[1780075447873,25.03,74141.86,182.9,0.41403,0.00025,24.42117]
[1780075448409,25.03,74141.86,182.9,0.41403,0.00025,24.42117]
[1780075452772,25.03,74145.79,182.9,0.41501,0.00025,24.43564]
[1780075457244,25.03,74146.0,182.9,0.41506,0.00025,24.43637]
[1780075462281,25.03,74144.57,182.9,0.4147,0.00025,24.43107]
[1780075467793,25.03,74147.58,182.9,0.41544,0.00025,24.44208]
[1780075468237,25.02,74150.36,182.9,0.41613,0.00025,24.4522]
[1780075468925,25.02,74150.36,182.9,0.41613,0.00025,24.4522]
[1780075469415,25.02,74155.0,182.9,0.41729,0.00025,24.46894]
[1780075469450,25.02,74155.0,182.9,0.41729,0.00025,24.46894]
[1780075469553,25.02,74155.0,182.9,0.41729,0.00025,24.46894]
[1780075469767,25.02,74155.0,182.9,0.41729,0.00025,24.46894]
[1780075470038,25.02,74155.0,182.9,0.41729,0.00025,24.46894]
[1780075470130,25.02,74157.49,182.9,0.41791,0.00025,24.47782]
[1780075471453,25.03,74160.92,182.9,0.41875,0.00025,24.48663]
[1780075471468,25.03,74160.92,182.9,0.41875,0.00025,24.48663]
[1780075472041,25.03,74171.29,182.9,0.42134,0.00025,24.52278]
[1780075473691,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075473763,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075473926,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075473978,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075473979,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075473991,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075474109,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075474182,25.03,74172.33,182.9,0.4216,0.00025,24.52637]
[1780075474192,25.03,74191.13,182.9,0.4263,0.00025,24.58906]
[1780075474680,25.03,74191.13,182.9,0.4263,0.00025,24.58906]
[1780075474913,25.03,74191.13,182.9,0.4263,0.00025,24.58906]
[1780075475116,25.03,74191.13,182.9,0.4263,0.00025,24.58906]
[1780075475121,25.03,74191.13,182.9,0.4263,0.00025,24.58906]
[1780075475204,25.03,74191.13,182.9,0.4263,0.00025,24.58906]
[1780075475199,25.03,74221.43,182.9,0.43388,0.00025,24.68289]
[1780075475425,25.03,74221.43,182.9,0.43388,0.00025,24.68289]
[1780075475651,25.03,74221.43,182.9,0.43388,0.00025,24.68289]
[1780075475857,25.03,74221.43,182.9,0.43388,0.00025,24.68289]
[1780075476079,25.03,74218.08,182.9,0.43304,0.00025,24.67294]
[1780075476669,25.03,74218.08,182.9,0.43304,0.00025,24.67294]
[1780075476680,25.03,74218.08,182.9,0.43304,0.00025,24.67294]
[1780075477154,25.03,74218.08,182.9,0.43304,0.00025,24.67294]
[1780075477086,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075477309,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075477382,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075477487,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075477810,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075477837,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075478136,25.03,74216.07,182.9,0.43253,0.00025,24.6669]
[1780075478093,25.03,74210.02,182.9,0.43102,0.00025,24.64855]
[1780075478439,25.03,74210.02,182.9,0.43102,0.00025,24.64855]
[1780075478489,25.03,74210.02,182.9,0.43102,0.00025,24.64855]
[1780075478550,25.03,74210.02,182.9,0.43102,0.00025,24.64855]
[1780075478765,25.03,74210.02,182.9,0.43102,0.00025,24.64855]
[1780075479073,25.03,74210.02,182.9,0.43102,0.00025,24.64855]
[1780075479105,25.03,74218.5,182.9,0.43314,0.00025,24.67414]
[1780075479258,25.03,74218.5,182.9,0.43314,0.00025,24.67414]
[1780075479551,25.03,74218.5,182.9,0.43314,0.00025,24.67414]
[1780075479597,25.03,74218.5,182.9,0.43314,0.00025,24.67414]
[1780075480121,25.03,74218.5,182.9,0.43314,0.00025,24.67414]
[1780075480185,25.03,74218.07,182.9,0.43303,0.00025,24.67287]
[1780075480367,25.03,74218.07,182.9,0.43303,0.00025,24.67287]
[1780075480478,25.03,74218.07,182.9,0.43303,0.00025,24.67287]
[1780075480827,25.03,74218.07,182.9,0.43303,0.00025,24.67287]
[1780075481080,25.03,74218.07,182.9,0.43303,0.00025,24.67287]
[1780075481114,25.03,74218.07,182.9,0.43303,0.00025,24.67287]
[1780075481678,25.02,74214.24,182.9,0.43207,0.00025,24.66134]
[1780075482123,25.02,74214.24,182.9,0.43207,0.00025,24.66134]
[1780075484457,25.02,74212.72,182.9,0.43169,0.00025,24.65671]
[1780075484465,25.02,74212.72,182.9,0.43169,0.00025,24.65671]
[1780075485577,25.02,74208.22,182.9,0.43056,0.00025,24.64295]
[1780075487055,25.02,74206.09,182.9,0.43002,0.00025,24.63635]
[1780075488198,25.02,74205.17,182.9,0.42979,0.00025,24.63348]
[1780075489025,25.02,74204.6,182.9,0.42965,0.00025,24.63168]
[1780075489652,25.02,74204.68,182.9,0.42966,0.00025,24.63191]
[1780075489948,25.02,74204.68,182.9,0.42966,0.00025,24.63191]
[1780075490712,25.02,74203.3,182.9,0.42932,0.00025,24.62758]
[1780075492384,25.02,74202.15,182.9,0.42903,0.00025,24.62395]
[1780075492994,25.02,74202.15,182.9,0.42903,0.00025,24.62395]
[1780075493200,25.02,74194.57,182.9,0.42713,0.00025,24.59986]
[1780075493985,25.02,74194.57,182.9,0.42713,0.00025,24.59986]
[1780075494053,25.02,74194.57,182.9,0.42713,0.00025,24.59986]
[1780075494434,25.02,74190.0,182.9,0.42599,0.00025,24.58508]
[1780075494612,25.02,74190.0,182.9,0.42599,0.00025,24.58508]
[1780075499517,25.02,74188.68,182.9,0.42566,0.00025,24.58077]
[1780075503097,25.02,74189.5,182.9,0.42586,0.00025,24.58344]
[1780075504393,25.02,74190.07,182.9,0.426,0.00025,24.5853]
[1780075504554,25.02,74190.07,182.9,0.426,0.00025,24.5853]
[1780075504832,25.02,74190.07,182.9,0.426,0.00025,24.5853]
[1780075505743,25.02,74190.41,182.9,0.42609,0.00025,24.5864]
[1780075505816,25.02,74184.31,182.9,0.42456,0.00025,24.56639]
[1780075506338,25.02,74184.31,182.9,0.42456,0.00025,24.56639]
[1780075506695,25.02,74184.31,182.9,0.42456,0.00025,24.56639]
[1780075507845,25.02,74183.64,182.9,0.4244,0.00025,24.56418]
[1780075513673,25.02,74186.32,182.9,0.42507,0.00025,24.57306]
[1780075519742,25.02,74186.21,182.9,0.42504,0.00025,24.57272]
[1780075521852,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075521862,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075521867,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075521944,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075521990,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075522213,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075522226,25.02,74185.37,182.9,0.42483,0.00025,24.56996]
[1780075522952,25.02,74176.09,182.9,0.42252,0.00025,24.53894]
[1780075523645,25.02,74176.09,182.9,0.42252,0.00025,24.53894]
[1780075529671,25.02,74173.42,182.9,0.42186,0.00025,24.52999]
[1780075529784,25.02,74173.42,182.9,0.42186,0.00025,24.52999]
[1780075529951,25.02,74173.42,182.9,0.42186,0.00025,24.52999]
[1780075530776,25.02,74172.97,182.9,0.42175,0.00025,24.52847]
[1780075531082,25.03,74158.73,182.9,0.4182,0.00025,24.47552]
[1780075531635,25.03,74158.73,182.9,0.4182,0.00025,24.47552]
[1780075532567,25.03,74156.45,182.9,0.41763,0.00025,24.46739]
[1780075533857,25.03,74155.61,182.9,0.41743,0.00025,24.46444]
[1780075534264,25.03,74155.61,182.9,0.41743,0.00025,24.46444]
[1780075534276,25.03,74155.35,182.9,0.41737,0.00025,24.46356]
[1780075534299,25.03,74155.35,182.9,0.41737,0.00025,24.46356]
[1780075535136,25.03,74153.11,182.9,0.41681,0.00025,24.45555]
[1780075536341,25.03,74147.19,182.9,0.41534,0.00025,24.43404]
[1780075536347,25.03,74147.19,182.9,0.41534,0.00025,24.43404]
[1780075536387,25.03,74147.19,182.9,0.41534,0.00025,24.43404]
[1780075536865,25.03,74147.19,182.9,0.41534,0.00025,24.43404]
[1780075537116,25.03,74142.22,182.9,0.4141,0.00025,24.41569]
[1780075537431,25.03,74142.22,182.9,0.4141,0.00025,24.41569]
[1780075537617,25.03,74142.22,182.9,0.4141,0.00025,24.41569]
[1780075537775,25.03,74142.22,182.9,0.4141,0.00025,24.41569]
[1780075537895,25.03,74142.22,182.9,0.4141,0.00025,24.41569]
[1780075537905,25.03,74142.22,182.9,0.4141,0.00025,24.41569]
[1780075538092,25.03,74130.63,182.9,0.41122,0.00025,24.37202]
[1780075538509,25.03,74130.63,182.9,0.41122,0.00025,24.37202]
[1780075538520,25.03,74121.97,182.9,0.40907,0.00025,24.33862]
[1780075539599,25.03,74121.97,182.9,0.40907,0.00025,24.33862]
[1780075539889,25.03,74121.97,182.9,0.40907,0.00025,24.33862]
[1780075540573,25.03,74116.73,182.9,0.40777,0.00025,24.31802]
[1780075542344,25.03,74112.86,182.9,0.40681,0.00025,24.30261]
[1780075542368,25.03,74112.86,182.9,0.40681,0.00025,24.30261]
[1780075542506,25.03,74112.86,182.9,0.40681,0.00025,24.30261]
[1780075542659,25.03,74112.86,182.9,0.40681,0.00025,24.30261]
[1780075542670,25.03,74112.86,182.9,0.40681,0.00025,24.30261]
[1780075543751,25.03,74109.2,182.9,0.4059,0.00025,24.28794]
[1780075544638,25.02,74105.57,182.9,0.405,0.00025,24.27327]
[1780075549396,25.02,74100.72,182.9,0.4038,0.00025,24.25344]
[1780075550881,25.02,74100.03,182.9,0.40363,0.00025,24.25063]
[1780075555533,25.03,74098.6,182.9,0.40328,0.00025,24.24485]
[1780075555560,25.03,74098.6,182.9,0.40328,0.00025,24.24485]
[1780075560422,25.03,74096.37,182.9,0.40273,0.00025,24.23569]
[1780075560442,25.03,74096.37,182.9,0.40273,0.00025,24.23569]
[1780075560460,25.03,74096.37,182.9,0.40273,0.00025,24.23569]
[1780075560527,25.03,74096.37,182.9,0.40273,0.00025,24.23569]
[1780075562062,25.03,74094.55,182.9,0.40228,0.00025,24.22816]
[1780075562391,25.03,74092.56,182.9,0.40179,0.00025,24.21988]
[1780075564372,25.03,74095.23,182.9,0.40245,0.00025,24.23099]
[1780075564499,25.03,74095.23,182.9,0.40245,0.00025,24.23099]
[1780075567340,25.03,74091.19,182.9,0.40146,0.00025,24.21418]
[1780075572765,25.03,74088.55,182.9,0.40081,0.00025,24.2032]
[1780075575348,25.03,74086.63,182.9,0.40034,0.00025,24.19514]
[1780075575354,25.03,74086.63,182.9,0.40034,0.00025,24.19514]
[1780075575657,25.03,74086.63,182.9,0.40034,0.00025,24.19514]
[1780075575662,25.03,74086.63,182.9,0.40034,0.00025,24.19514]
[1780075575786,25.03,74085.6,182.9,0.40009,0.00025,24.19081]
[1780075580384,25.03,74083.11,182.9,0.39947,0.00025,24.18022]
[1780075585185,25.03,74081.54,182.9,0.39908,0.00025,24.17352]
[1780075585189,25.03,74081.54,182.9,0.39908,0.00025,24.17352]
[1780075586773,25.03,74086.5,182.9,0.40031,0.00025,24.19459]
[1780075587277,25.03,74086.5,182.9,0.40031,0.00025,24.19459]
[1780075591467,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591532,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591637,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591697,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591720,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591751,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591780,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591876,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591887,25.03,74085.45,182.9,0.40004,0.00025,24.1901]
[1780075591898,25.03,74094.07,182.9,0.40216,0.00025,24.22281]
[1780075592523,25.03,74094.07,182.9,0.40216,0.00025,24.22281]
[1780075597940,25.03,74096.77,182.9,0.40283,0.00025,24.23403]
[1780075602977,25.03,74098.22,182.9,0.40318,0.00025,24.23999]
[1780075608010,25.03,74097.95,182.9,0.40311,0.00025,24.23885]
[1780075608017,25.03,74097.95,182.9,0.40311,0.00025,24.23885]
[1780075608031,25.03,74097.95,182.9,0.40311,0.00025,24.23885]
[1780075609109,25.03,74097.2,182.9,0.40293,0.00025,24.23575]
[1780075612680,25.03,74092.03,182.9,0.40165,0.00025,24.2143]
[1780075615849,25.03,74089.19,182.9,0.40095,0.00025,24.20243]
[1780075621105,25.03,74086.31,182.9,0.40025,0.00025,24.19037]
[1780075626139,25.03,74088.06,182.9,0.40069,0.00025,24.19786]
[1780075631176,25.03,74088.37,182.9,0.40077,0.00025,24.19925]
[1780075636211,25.03,74089.21,182.9,0.40098,0.00025,24.20286]
[1780075637268,25.03,74089.21,182.9,0.40098,0.00025,24.20286]
[1780075643260,25.04,74088.68,182.9,0.40086,0.00025,24.20075]
[1780075648294,25.04,74088.87,182.9,0.40091,0.00025,24.20165]
[1780075653330,25.04,74088.31,182.9,0.40076,0.00025,24.19596]
[1780075656692,25.04,74089.48,182.9,0.40106,0.00025,24.20094]
[1780075656757,25.04,74089.48,182.9,0.40106,0.00025,24.20094]
[1780075656827,25.04,74089.48,182.9,0.40106,0.00025,24.20094]
[1780075657358,25.04,74096.5,182.9,0.40279,0.00025,24.23019]
[1780075662393,25.04,74097.6,182.9,0.40306,0.00025,24.23475]
[1780075664712,25.04,74097.62,182.9,0.40307,0.00025,24.23484]
[1780075664735,25.04,74097.62,182.9,0.40307,0.00025,24.23484]
[1780075664788,25.04,74097.62,182.9,0.40307,0.00025,24.23484]
[1780075664791,25.04,74097.62,182.9,0.40307,0.00025,24.23484]
[1780075665011,25.04,74097.62,182.9,0.40307,0.00025,24.23484]
[1780075665524,25.04,74106.2,182.9,0.40519,0.00025,24.26986]
[1780075666843,25.04,74106.2,182.9,0.40519,0.00025,24.26986]
[1780075669764,25.04,74111.85,182.9,0.40658,0.00025,24.29248]
[1780075669927,25.04,74111.85,182.9,0.40658,0.00025,24.29248]
[1780075670091,25.04,74111.85,182.9,0.40658,0.00025,24.29248]
[1780075671396,25.04,74120.16,182.9,0.40863,0.00025,24.32521]
[1780075671806,25.04,74120.16,182.9,0.40863,0.00025,24.32521]
[1780075671940,25.04,74120.16,182.9,0.40863,0.00025,24.32521]
[1780075672041,25.04,74120.81,182.9,0.40879,0.00025,24.32776]
[1780075678199,25.04,74121.26,182.9,0.40892,0.00025,24.3297]
[1780075683540,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075684695,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075684741,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075684914,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075685026,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075685032,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075685206,25.04,74120.86,182.9,0.40884,0.00025,24.32839]
[1780075686259,25.05,74125.65,182.9,0.41003,0.00025,24.34704]
[1780075686316,25.05,74137.31,182.9,0.41292,0.00025,24.3914]
[1780075687148,25.05,74137.31,182.9,0.41292,0.00025,24.3914]
[1780075692603,25.05,74143.46,182.9,0.41444,0.00025,24.41425]
[1780075693900,25.05,74143.46,182.9,0.41444,0.00025,24.41425]
[1780075694343,25.05,74143.46,182.9,0.41444,0.00025,24.41425]
[1780075694627,25.04,74143.71,182.9,0.41451,0.00025,24.41517]
[1780075695376,25.04,74150.61,182.9,0.41622,0.00025,24.44039]
[1780075696830,25.04,74151.39,182.9,0.41641,0.00025,24.44321]
[1780075697535,25.04,74152.05,182.9,0.41657,0.00025,24.44556]
[1780075697699,25.04,74152.05,182.9,0.41657,0.00025,24.44556]
[1780075697715,25.04,74152.05,182.9,0.41657,0.00025,24.44556]
[1780075697768,25.04,74152.05,182.9,0.41657,0.00025,24.44556]
[1780075703686,25.04,74147.28,182.9,0.41538,0.00025,24.42815]
[1780075705188,25.04,74147.28,182.9,0.41538,0.00025,24.42815]
[1780075705405,25.04,74147.28,182.9,0.41538,0.00025,24.42815]
[1780075706706,25.04,74140.12,182.9,0.4136,0.00025,24.4017]
[1780075708656,25.04,74137.57,182.9,0.41297,0.00025,24.39217]
[1780075711199,25.04,74129.46,182.9,0.41096,0.00025,24.36148]
[1780075712506,25.04,74128.68,182.9,0.41076,0.00025,24.35511]
[1780075712589,25.04,74128.68,182.9,0.41076,0.00025,24.35511]
[1780075713064,25.04,74128.68,182.9,0.41076,0.00025,24.35511]
[1780075713123,25.04,74137.08,182.9,0.41284,0.00025,24.387]
[1780075714763,25.04,74144.84,182.9,0.41477,0.00025,24.41585]
[1780075720805,25.04,74145.49,182.9,0.41493,0.00025,24.4182]
[1780075726439,25.04,74144.86,182.9,0.41477,0.00025,24.41585]
[1780075728769,25.04,74145.34,182.9,0.41489,0.00025,24.4176]
[1780075728794,25.04,74145.34,182.9,0.41489,0.00025,24.4176]
[1780075734236,25.04,74144.9,182.9,0.41478,0.00025,24.41597]
[1780075739938,25.04,74148.44,182.9,0.41565,0.00025,24.42889]
[1780075741977,25.04,74148.63,182.9,0.4157,0.00025,24.42957]
[1780075747134,25.04,74151.97,182.9,0.41653,0.00025,24.44164]
[1780075747190,25.04,74151.97,182.9,0.41653,0.00025,24.44164]
[1780075753031,25.04,74151.51,182.9,0.4164,0.00025,24.43988]
[1780075754328,25.04,74151.51,182.9,0.4164,0.00025,24.43988]
[1780075754391,25.04,74151.51,182.9,0.4164,0.00025,24.43988]
[1780075757508,25.04,74146.35,182.9,0.41512,0.00025,24.42104]
[1780075758487,25.04,74146.35,182.9,0.41512,0.00025,24.42104]
[1780075764334,25.04,74145.36,182.9,0.41487,0.00025,24.41739]
[1780075770153,25.04,74142.26,182.9,0.4141,0.00025,24.40596]
[1780075775186,25.04,74136.45,182.9,0.41265,0.00025,24.38087]
[1780075780221,25.04,74135.71,182.9,0.41247,0.00025,24.37817]
[1780075781075,25.04,74135.71,182.9,0.41247,0.00025,24.37817]
[1780075781594,25.04,74134.73,182.9,0.41223,0.00025,24.37449]
[1780075782912,25.04,74132.59,182.9,0.4117,0.00025,24.3664]
[1780075788277,25.04,74128.84,182.9,0.41078,0.00025,24.35226]
[1780075791085,25.04,74129.45,182.9,0.41094,0.00025,24.35468]
[1780075791298,25.04,74129.06,182.9,0.41084,0.00025,24.35313]
[1780075796334,25.04,74129.07,182.9,0.41082,0.00025,24.35289]
[1780075796659,25.04,74129.07,182.9,0.41082,0.00025,24.35289]
[1780075796997,25.04,74129.07,182.9,0.41082,0.00025,24.35289]
[1780075803747,25.03,74131.79,182.9,0.41146,0.00025,24.36286]
[1780075810932,25.02,74128.63,182.9,0.41066,0.00025,24.35045]
[1780075810955,25.02,74128.63,182.9,0.41066,0.00025,24.35045]
[1780075811072,25.02,74128.63,182.9,0.41066,0.00025,24.35045]
[1780075811439,25.02,74130.72,182.9,0.41117,0.00025,24.35843]
[1780075811680,25.02,74130.72,182.9,0.41117,0.00025,24.35843]
[1780075811719,25.02,74130.72,182.9,0.41117,0.00025,24.35843]
[1780075811883,25.02,74130.72,182.9,0.41117,0.00025,24.35843]
[1780075812446,25.02,74140.19,182.9,0.41353,0.00025,24.3942]
[1780075813080,25.02,74140.19,182.9,0.41353,0.00025,24.3942]
[1780075814058,25.02,74142.55,182.9,0.41412,0.00025,24.40298]
[1780075814091,25.02,74142.55,182.9,0.41412,0.00025,24.40298]
[1780075814708,25.02,74146.13,182.9,0.41501,0.00025,24.4162]
[1780075814727,25.02,74146.13,182.9,0.41501,0.00025,24.4162]
[1780075814985,25.02,74146.13,182.9,0.41501,0.00025,24.4162]
[1780075815010,25.02,74146.13,182.9,0.41501,0.00025,24.4162]
[1780075815372,25.02,74146.13,182.9,0.41501,0.00025,24.4162]
[1780075815469,25.03,74154.06,182.9,0.41698,0.00025,24.44511]
[1780075820504,25.03,74159.11,182.9,0.41826,0.00025,24.46339]
[1780075822938,25.03,74159.32,182.9,0.41832,0.00025,24.46422]
[1780075823230,25.03,74159.32,182.9,0.41832,0.00025,24.46422]
[1780075823525,25.03,74165.4,182.9,0.41984,0.00025,24.48565]
[1780075824123,25.03,74165.4,182.9,0.41984,0.00025,24.48565]
[1780075824340,25.03,74165.4,182.9,0.41984,0.00025,24.48565]
[1780075824532,25.03,74157.89,182.9,0.41797,0.00025,24.45922]
[1780075829567,25.03,74159.14,182.9,0.41827,0.00025,24.46352]
[1780075829812,25.03,74159.14,182.9,0.41827,0.00025,24.46352]
[1780075830725,25.03,74159.14,182.9,0.41827,0.00025,24.46352]
[1780075831021,25.03,74159.14,182.9,0.41827,0.00025,24.46352]
[1780075831546,25.03,74159.14,182.9,0.41827,0.00025,24.46352]
[1780075831724,25.03,74156.03,182.9,0.41748,0.00025,24.44897]
[1780075832493,25.03,74156.03,182.9,0.41748,0.00025,24.44897]
[1780075832239,25.03,74148.88,182.9,0.4157,0.00025,24.42313]
[1780075833034,25.03,74148.88,182.9,0.4157,0.00025,24.42313]
[1780075833087,25.03,74148.88,182.9,0.4157,0.00025,24.42313]
[1780075833289,25.03,74148.88,182.9,0.4157,0.00025,24.42313]
[1780075837623,25.03,74141.69,182.9,0.41391,0.00025,24.39662]
[1780075839185,25.03,74141.69,182.9,0.41391,0.00025,24.39662]
[1780075844674,25.03,74140.29,182.9,0.41356,0.00025,24.39143]
[1780075849711,25.03,74139.54,182.9,0.41338,0.00025,24.38865]
[1780075853133,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853136,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853145,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853171,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853208,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853243,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853280,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853507,25.03,74139.19,182.9,0.41329,0.00025,24.38736]
[1780075853516,25.03,74139.38,182.9,0.41334,0.00025,24.38814]
[1780075853639,25.03,74139.38,182.9,0.41334,0.00025,24.38814]
[1780075853861,25.03,74139.38,182.9,0.41334,0.00025,24.38814]
[1780075854580,25.03,74152.61,182.9,0.41664,0.00025,24.4368]
[1780075855856,25.03,74156.23,182.9,0.41754,0.00025,24.44981]
[1780075860284,25.04,74159.55,182.9,0.41838,0.00025,24.4618]
[1780075860495,25.04,74159.55,182.9,0.41838,0.00025,24.4618]
[1780075861383,25.04,74160.35,182.9,0.41858,0.00025,24.46472]
[1780075862085,25.04,74161.02,182.9,0.41875,0.00025,24.46713]
[1780075863159,25.04,74163.34,182.9,0.41933,0.00025,24.47529]
[1780075863474,25.04,74163.34,182.9,0.41933,0.00025,24.47529]
[1780075863567,25.04,74173.8,182.9,0.42194,0.00025,24.5115]
[1780075863648,25.04,74173.8,182.9,0.42194,0.00025,24.5115]
[1780075864106,25.04,74173.8,182.9,0.42194,0.00025,24.5115]
[1780075867440,25.04,74179.57,182.9,0.42339,0.00025,24.53105]
[1780075868257,25.04,74180.27,182.9,0.42357,0.00025,24.53344]
[1780075869603,25.04,74179.81,182.9,0.42345,0.00025,24.5319]
[1780075868847,25.04,74173.46,182.9,0.42187,0.00025,24.51044]
[1780075870766,25.04,74172.13,182.9,0.42154,0.00025,24.50591]
[1780075870984,25.04,74172.13,182.9,0.42154,0.00025,24.50591]
[1780075871161,25.04,74172.13,182.9,0.42154,0.00025,24.50591]
[1780075871978,25.04,74172.22,182.9,0.42156,0.00025,24.50624]
[1780075871983,25.04,74179.65,182.9,0.42342,0.00025,24.53142]
[1780075877910,25.04,74178.6,182.9,0.42316,0.00025,24.52794]
[1780075881896,25.05,74179.21,182.9,0.42331,0.00025,24.53002]
[1780075883194,25.05,74181.92,182.9,0.42399,0.00025,24.53908]
[1780075884072,25.05,74183.07,182.9,0.42428,0.00025,24.5429]
[1780075884300,25.05,74183.07,182.9,0.42428,0.00025,24.5429]
[1780075889756,25.05,74181.36,182.9,0.42385,0.00025,24.53725]
[1780075890571,25.05,74181.36,182.9,0.42385,0.00025,24.53725]
[1780075891026,25.05,74181.08,182.9,0.42378,0.00025,24.53632]
[1780075892369,25.05,74181.1,182.9,0.42378,0.00025,24.53298]
[1780075897821,25.05,74178.63,182.9,0.42316,0.00025,24.52476]
[1780075900460,25.05,74174.06,182.9,0.42203,0.00025,24.50933]
[1780075902241,25.05,74173.83,182.9,0.42197,0.00025,24.50858]
[1780075908121,25.05,74175.39,182.9,0.42237,0.00025,24.51397]
[1780075910920,25.05,74175.46,182.9,0.42239,0.00025,24.51423]
[1780075911246,25.05,74175.46,182.9,0.42239,0.00025,24.51423]
[1780075913160,25.05,74167.47,182.9,0.4204,0.00025,24.48691]
[1780075915103,25.05,74166.9,182.9,0.42026,0.00025,24.48496]
[1780075916404,25.05,74165.77,182.9,0.41998,0.00025,24.48106]
[1780075921393,25.06,74176.48,182.9,0.42266,0.00025,24.51794]
[1780075921604,25.06,74176.48,182.9,0.42266,0.00025,24.51794]
[1780075921635,25.06,74176.48,182.9,0.42266,0.00025,24.51794]
[1780075921636,25.06,74176.48,182.9,0.42266,0.00025,24.51794]
[1780075921676,25.06,74179.24,182.9,0.42335,0.00025,24.52723]
[1780075921939,25.06,74179.24,182.9,0.42335,0.00025,24.52723]
[1780075922060,25.06,74179.24,182.9,0.42335,0.00025,24.52723]
[1780075922228,25.06,74179.24,182.9,0.42335,0.00025,24.52723]
[1780075922284,25.06,74179.24,182.9,0.42335,0.00025,24.52723]
[1780075922338,25.06,74187.34,182.9,0.42538,0.00025,24.5541]
[1780075923242,25.06,74187.34,182.9,0.42538,0.00025,24.5541]
[1780075924422,25.06,74190.18,182.9,0.42609,0.00025,24.56341]
[1780075924929,25.06,74190.9,182.9,0.42627,0.00025,24.56576]
[1780075925596,25.06,74190.9,182.9,0.42627,0.00025,24.56576]
[1780075925674,25.06,74195.03,182.9,0.4273,0.00025,24.57905]
[1780075926099,25.06,74195.03,182.9,0.4273,0.00025,24.57905]
[1780075931287,25.06,74197.65,182.9,0.42795,0.00025,24.5873]
[1780075931725,25.06,74197.65,182.9,0.42795,0.00025,24.5873]
[1780075934542,25.06,74197.7,182.9,0.42796,0.00025,24.58743]
[1780075934577,25.06,74197.7,182.9,0.42796,0.00025,24.58743]
[1780075936584,25.06,74194.61,182.9,0.42718,0.00025,24.57754]
[1780075937137,25.06,74193.49,182.9,0.4269,0.00025,24.57392]
[1780075937153,25.06,74193.49,182.9,0.4269,0.00025,24.57392]
[1780075937226,25.06,74193.49,182.9,0.4269,0.00025,24.57392]
[1780075937620,25.06,74193.49,182.9,0.4269,0.00025,24.57392]
[1780075937614,25.06,74187.62,182.9,0.42543,0.00025,24.55488]
[1780075937718,25.06,74187.62,182.9,0.42543,0.00025,24.55488]
[1780075938046,25.06,74187.62,182.9,0.42543,0.00025,24.55488]
[1780075938073,25.06,74187.62,182.9,0.42543,0.00025,24.55488]
[1780075938480,25.06,74174.94,182.9,0.42227,0.00025,24.51261]
[1780075939269,25.06,74174.94,182.9,0.42227,0.00025,24.51261]
[1780075944405,25.06,74176.73,182.9,0.42272,0.00025,24.51875]
[1780075949440,25.06,74175.81,182.9,0.4225,0.00025,24.51571]
[1780075954274,25.06,74176.31,182.9,0.42262,0.00025,24.51404]
[1780075954691,25.06,74176.31,182.9,0.42262,0.00025,24.51404]
[1780075955347,25.06,74181.5,182.9,0.42391,0.00025,24.53146]
[1780075958824,25.06,74179.8,182.9,0.42349,0.00025,24.52581]
[1780075960052,25.06,74179.97,182.9,0.42353,0.00025,24.52638]
[1780075963577,25.06,74179.96,182.9,0.42353,0.00025,24.52636]
[1780075963643,25.06,74179.96,182.9,0.42353,0.00025,24.52636]
[1780075963742,25.06,74179.47,182.9,0.42341,0.00025,24.52474]
[1780075964586,25.06,74179.47,182.9,0.42341,0.00025,24.52474]
[1780075970588,25.06,74175.13,182.9,0.42233,0.00025,24.51021]
[1780075972225,25.06,74175.52,182.9,0.42243,0.00025,24.51154]
[1780075972542,25.06,74175.52,182.9,0.42243,0.00025,24.51154]
[1780075972704,25.06,74175.52,182.9,0.42243,0.00025,24.51154]
[1780075974306,25.07,74181.74,182.9,0.42399,0.00025,24.53244]
[1780075974703,25.07,74181.74,182.9,0.42399,0.00025,24.53244]
[1780075974785,25.07,74183.02,182.9,0.42431,0.00025,24.53669]
[1780075974871,25.07,74183.02,182.9,0.42431,0.00025,24.53669]
[1780075975623,25.07,74189.53,182.9,0.42593,0.00025,24.55807]
[1780075976162,25.07,74189.53,182.9,0.42593,0.00025,24.55807]
[1780075976250,25.07,74189.53,182.9,0.42593,0.00025,24.55807]
[1780075976312,25.07,74189.53,182.9,0.42593,0.00025,24.55807]
[1780075976442,25.07,74189.53,182.9,0.42593,0.00025,24.55807]
[1780075977326,25.06,74194.31,182.9,0.42712,0.00025,24.57349]
[1780075980218,25.06,74194.47,182.9,0.42716,0.00025,24.57397]
[1780075985692,25.06,74196.17,182.9,0.42758,0.00025,24.57933]
[1780075986552,25.06,74196.17,182.9,0.42758,0.00025,24.57933]
[1780075986992,25.06,74196.17,182.9,0.42758,0.00025,24.57931]
[1780075987674,25.06,74196.17,182.9,0.42758,0.00025,24.57931]
[1780075989461,25.06,74199.39,182.9,0.42838,0.00025,24.58951]
[1780075990701,25.06,74198.39,182.9,0.42813,0.00025,24.58633]
[1780075996566,25.06,74199.07,182.9,0.42829,0.00025,24.5884]
[1780075999495,25.06,74199.43,182.9,0.42838,0.00025,24.5895]
[1780076000525,25.06,74200.01,182.9,0.42852,0.00025,24.5913]
[1780076001339,25.06,74199.88,182.9,0.42849,0.00025,24.59088]
[1780076002812,25.06,74206.53,182.9,0.43015,0.00025,24.61162]
[1780076008057,25.05,74206.81,182.9,0.43021,0.00025,24.6124]
[1780076011365,25.05,74207.93,182.9,0.43049,0.00025,24.61579]
[1780076012806,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076012815,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076012835,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076012857,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076012914,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076013551,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076013573,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076013610,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076013682,25.05,74209.94,182.9,0.43097,0.00025,24.6185]
[1780076013839,25.05,74213.06,182.9,0.43175,0.00025,24.62799]
[1780076014197,25.05,74213.06,182.9,0.43175,0.00025,24.62799]
[1780076016795,25.05,74215.32,182.9,0.43232,0.00025,24.6348]
[1780076022624,25.05,74215.08,182.9,0.43225,0.00025,24.63404]
[1780076022677,25.05,74215.08,182.9,0.43225,0.00025,24.63404]
[1780076022881,25.05,74215.25,182.9,0.43229,0.00025,24.63453]
[1780076023639,25.05,74215.25,182.9,0.43229,0.00025,24.63453]
[1780076023746,25.05,74215.25,182.9,0.43229,0.00025,24.63453]
[1780076023673,25.05,74207.82,182.9,0.43043,0.00025,24.61189]
[1780076023982,25.05,74207.82,182.9,0.43043,0.00025,24.61189]
[1780076024022,25.05,74207.82,182.9,0.43043,0.00025,24.61189]
[1780076024700,25.05,74207.82,182.9,0.43043,0.00025,24.61189]
[1780076024716,25.05,74207.82,182.9,0.43043,0.00025,24.61189]
[1780076024673,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076024775,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025078,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025127,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025320,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025382,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025437,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025510,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025620,25.05,74198.45,182.9,0.42809,0.00025,24.58259]
[1780076025637,25.05,74186.25,182.9,0.42504,0.00025,24.54318]
[1780076026218,25.05,74186.25,182.9,0.42504,0.00025,24.54318]
[1780076026323,25.05,74186.25,182.9,0.42504,0.00025,24.54318]
[1780076026441,25.05,74186.25,182.9,0.42504,0.00025,24.54318]
[1780076026663,25.05,74186.25,182.9,0.42504,0.00025,24.54318]
[1780076026725,25.05,74186.25,182.9,0.42504,0.00025,24.54318]
[1780076026702,25.05,74175.01,182.9,0.42223,0.00025,24.50564]
[1780076026869,25.05,74175.01,182.9,0.42223,0.00025,24.50564]
[1780076026998,25.05,74175.01,182.9,0.42223,0.00025,24.50564]
[1780076027011,25.05,74175.01,182.9,0.42223,0.00025,24.50564]
[1780076028274,25.05,74171.11,182.9,0.42126,0.00025,24.49232]
[1780076028520,25.05,74171.11,182.9,0.42126,0.00025,24.49232]
[1780076028647,25.05,74171.11,182.9,0.42126,0.00025,24.49232]
[1780076034306,25.05,74166.08,182.9,0.42002,0.00025,24.47511]
[1780076034692,25.05,74166.08,182.9,0.42002,0.00025,24.47511]
[1780076035711,25.05,74168.79,182.9,0.42069,0.00025,24.4845]
[1780076041767,25.05,74167.46,182.9,0.42037,0.00025,24.48004]
[1780076042052,25.05,74167.72,182.9,0.42044,0.00025,24.48096]
[1780076042064,25.05,74167.72,182.9,0.42044,0.00025,24.48096]
[1780076042245,25.05,74167.72,182.9,0.42044,0.00025,24.48096]
[1780076042284,25.05,74167.72,182.9,0.42044,0.00025,24.48096]
[1780076042386,25.05,74173.94,182.9,0.42199,0.00025,24.50235]
[1780076042917,25.05,74173.94,182.9,0.42199,0.00025,24.50235]
[1780076043435,25.05,74173.94,182.9,0.42199,0.00025,24.50235]
[1780076043825,25.05,74178.19,182.9,0.42305,0.00025,24.51674]
[1780076047089,25.06,74177.43,182.9,0.42287,0.00025,24.51423]
[1780076047117,25.06,74177.43,182.9,0.42287,0.00025,24.51423]
[1780076048251,25.06,74177.78,182.9,0.42296,0.00025,24.51542]
[1780076054184,25.06,74171.41,182.9,0.42138,0.00025,24.49388]
[1780076059219,25.06,74172.53,182.9,0.42166,0.00025,24.4978]
[1780076064253,25.06,74171.77,182.9,0.42148,0.00025,24.49528]
[1780076069289,25.06,74169.66,182.9,0.42096,0.00025,24.48813]
[1780076073579,25.07,74168.54,182.9,0.42067,0.00025,24.48091]
[1780076073589,25.07,74168.01,182.9,0.42054,0.00025,24.4791]
[1780076074132,25.07,74168.01,182.9,0.42054,0.00025,24.4791]
[1780076075164,25.07,74164.04,182.9,0.41956,0.00025,24.46532]
[1780076077890,25.06,74164.36,182.9,0.41963,0.00025,24.46632]
[1780076078269,25.06,74164.36,182.9,0.41963,0.00025,24.46632]
[1780076078493,25.06,74164.36,182.9,0.41963,0.00025,24.46632]
[1780076078648,25.06,74164.36,182.9,0.41963,0.00025,24.46632]
[1780076078750,25.06,74168.59,182.9,0.42068,0.00025,24.48099]
[1780076079618,25.06,74168.59,182.9,0.42068,0.00025,24.48099]
[1780076084385,25.07,74169.77,182.9,0.42098,0.00025,24.48514]
[1780076087612,25.07,74170.52,182.9,0.42117,0.00025,24.48776]
[1780076088077,25.07,74171.34,182.9,0.42138,0.00025,24.49061]
[1780076088175,25.07,74171.34,182.9,0.42138,0.00025,24.49061]
[1780076088346,25.07,74171.34,182.9,0.42138,0.00025,24.49061]
[1780076088788,25.07,74181.92,182.9,0.42402,0.00025,24.52631]
[1780076088926,25.07,74181.92,182.9,0.42402,0.00025,24.52631]
[1780076089087,25.07,74181.92,182.9,0.42402,0.00025,24.52631]
[1780076089358,25.07,74181.92,182.9,0.42402,0.00025,24.52631]
[1780076090089,25.07,74187.37,182.9,0.42538,0.00025,24.54429]
[1780076090222,25.07,74187.37,182.9,0.42538,0.00025,24.54429]
[1780076090352,25.07,74187.37,182.9,0.42538,0.00025,24.54429]
[1780076091302,25.07,74190.85,182.9,0.42624,0.00025,24.55562]
[1780076091953,25.07,74194.1,182.9,0.42706,0.00025,24.56608]
[1780076093513,25.07,74195.86,182.9,0.42749,0.00025,24.5717]
[1780076093941,25.07,74194.37,182.9,0.42712,0.00025,24.5669]
[1780076093942,25.07,74194.37,182.9,0.42712,0.00025,24.5669]
[1780076093964,25.07,74194.37,182.9,0.42712,0.00025,24.5669]
[1780076094103,25.07,74194.37,182.9,0.42712,0.00025,24.5669]
[1780076094476,25.07,74194.37,182.9,0.42712,0.00025,24.5669]
[1780076094705,25.07,74194.37,182.9,0.42712,0.00025,24.5669]
[1780076094717,25.06,74187.54,182.9,0.42541,0.00025,24.54475]
[1780076095105,25.06,74187.54,182.9,0.42541,0.00025,24.54475]
[1780076097275,25.06,74187.04,182.9,0.42528,0.00025,24.54308]
[1780076097466,25.06,74187.04,182.9,0.42528,0.00025,24.54308]
[1780076097597,25.06,74187.04,182.9,0.42528,0.00025,24.54308]
[1780076097600,25.06,74187.04,182.9,0.42528,0.00025,24.54308]
[1780076097738,25.06,74187.04,182.9,0.42528,0.00025,24.54308]
[1780076097765,25.06,74187.04,182.9,0.42528,0.00025,24.54308]
[1780076098107,25.06,74184.58,182.9,0.42466,0.00025,24.5349]
[1780076098494,25.06,74176.93,182.9,0.42275,0.00025,24.50937]
[1780076098916,25.06,74176.93,182.9,0.42275,0.00025,24.50937]
[1780076100518,25.06,74174.7,182.9,0.4222,0.00025,24.50182]
[1780076101645,25.06,74174.53,182.9,0.42215,0.00025,24.50125]
[1780076103760,25.06,74173.84,182.9,0.42198,0.00025,24.49893]
[1780076103771,25.06,74173.84,182.9,0.42198,0.00025,24.49893]
[1780076103900,25.06,74174.16,182.9,0.42207,0.00025,24.50005]
[1780076104861,25.06,74174.16,182.9,0.42207,0.00025,24.50005]
[1780076104536,25.06,74164.44,182.9,0.41964,0.00025,24.46655]
[1780076105900,25.06,74163.93,182.9,0.41951,0.00025,24.46472]
[1780076106551,25.06,74166.32,182.9,0.4201,0.00025,24.47301]
[1780076107803,25.06,74166.32,182.9,0.4201,0.00025,24.47301]
[1780076107918,25.06,74167.98,182.9,0.42052,0.00025,24.47878]
[1780076108010,25.06,74167.98,182.9,0.42052,0.00025,24.47878]
[1780076108580,25.06,74167.98,182.9,0.42052,0.00025,24.47878]
[1780076108684,25.06,74167.98,182.9,0.42052,0.00025,24.47878]
[1780076108731,25.06,74167.98,182.9,0.42052,0.00025,24.47878]
[1780076108845,25.06,74167.98,182.9,0.42052,0.00025,24.47878]
[1780076108785,25.06,74162.32,182.9,0.41911,0.00025,24.45901]
[1780076109053,25.06,74162.32,182.9,0.41911,0.00025,24.45901]
[1780076109199,25.06,74162.32,182.9,0.41911,0.00025,24.45901]
[1780076109205,25.06,74162.32,182.9,0.41911,0.00025,24.45901]
[1780076109805,25.06,74149.82,182.9,0.41599,0.00025,24.41432]
[1780076109900,25.06,74149.82,182.9,0.41599,0.00025,24.41432]
[1780076110516,25.06,74149.82,182.9,0.41599,0.00025,24.41432]
[1780076110552,25.06,74149.82,182.9,0.41599,0.00025,24.41432]
[1780076110585,25.06,74149.82,182.9,0.41599,0.00025,24.41432]
[1780076110895,25.06,74149.53,182.9,0.41592,0.00025,24.41326]
[1780076111162,25.06,74149.53,182.9,0.41592,0.00025,24.41326]
[1780076111214,25.06,74149.53,182.9,0.41592,0.00025,24.41326]
[1780076112005,25.06,74153.17,182.9,0.41682,0.00025,24.4264]
[1780076112051,25.06,74153.17,182.9,0.41682,0.00025,24.4264]
[1780076112458,25.06,74153.17,182.9,0.41682,0.00025,24.4264]
[1780076113202,25.06,74150.67,182.9,0.4162,0.00025,24.41737]
[1780076113468,25.06,74150.67,182.9,0.4162,0.00025,24.41737]
[1780076113575,25.06,74150.67,182.9,0.4162,0.00025,24.41737]
[1780076113590,25.06,74150.67,182.9,0.4162,0.00025,24.41737]
[1780076114048,25.06,74151.97,182.9,0.41652,0.00025,24.42203]
[1780076114807,25.06,74151.97,182.9,0.41652,0.00025,24.42203]
[1780076114899,25.06,74153.7,182.9,0.41695,0.00025,24.42825]
[1780076117151,25.06,74157.42,182.9,0.41788,0.00025,24.44153]
[1780076117397,25.06,74157.42,182.9,0.41788,0.00025,24.44153]
[1780076120706,25.06,74161.39,182.9,0.41886,0.00025,24.4555]
[1780076120720,25.06,74161.39,182.9,0.41886,0.00025,24.4555]
[1780076120763,25.06,74161.39,182.9,0.41886,0.00025,24.4555]
[1780076121842,25.05,74160.95,182.9,0.41874,0.00025,24.45388]
[1780076122176,25.05,74156.55,182.9,0.41765,0.00025,24.43827]
[1780076122525,25.05,74156.55,182.9,0.41765,0.00025,24.43827]
[1780076122889,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123237,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123453,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123567,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123606,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123654,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123723,25.05,74154.47,182.9,0.41713,0.00025,24.43079]
[1780076123800,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124045,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124103,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124119,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124203,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124213,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124294,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124315,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124394,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124515,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124527,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124542,25.05,74163.06,182.9,0.41926,0.00025,24.46125]
[1780076124747,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125009,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125092,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125160,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125177,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125221,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125230,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125283,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125359,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125386,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125473,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125589,25.05,74151.48,182.9,0.41638,0.00025,24.41999]
[1780076125754,25.05,74150.66,182.9,0.41617,0.00025,24.41699]
[1780076127137,25.05,74145.42,182.9,0.41487,0.00025,24.39786]
[1780076127157,25.05,74145.42,182.9,0.41487,0.00025,24.39786]
[1780076127244,25.05,74145.42,182.9,0.41487,0.00025,24.39786]
[1780076127769,25.05,74148.29,182.9,0.41558,0.00025,24.40835]
[1780076128447,25.05,74148.29,182.9,0.41558,0.00025,24.40835]
[1780076128473,25.05,74148.29,182.9,0.41558,0.00025,24.40835]
[1780076128488,25.05,74148.29,182.9,0.41558,0.00025,24.40835]
[1780076130741,25.05,74156.75,182.9,0.41768,0.00025,24.43884]
[1780076130759,25.05,74156.75,182.9,0.41768,0.00025,24.43884]
[1780076131627,25.05,74158.89,182.9,0.41822,0.00025,24.44643]
[1780076136552,25.05,74162.28,182.9,0.41904,0.00025,24.45485]
[1780076136583,25.05,74162.28,182.9,0.41904,0.00025,24.45485]
[1780076136595,25.05,74162.28,182.9,0.41904,0.00025,24.45485]
[1780076137006,25.05,74160.12,182.9,0.41849,0.00025,24.44716]
[1780076137009,25.05,74160.12,182.9,0.41849,0.00025,24.44716]
[1780076137025,25.05,74160.12,182.9,0.41849,0.00025,24.44716]
[1780076137839,25.04,74153.53,182.9,0.41685,0.00025,24.4236]
[1780076139080,25.04,74153.52,182.9,0.41685,0.00025,24.42354]
[1780076139172,25.04,74153.52,182.9,0.41685,0.00025,24.42354]
[1780076141692,25.04,74148.77,182.9,0.41566,0.00025,24.40629]
[1780076142013,25.04,74148.7,182.9,0.41564,0.00025,24.40602]
[1780076142055,25.04,74148.7,182.9,0.41564,0.00025,24.40602]
[1780076142874,25.04,74142.68,182.9,0.41414,0.00025,24.38388]
[1780076147771,25.04,74139.36,182.9,0.41332,0.00025,24.37152]
[1780076149446,25.04,74137.4,182.9,0.41283,0.00025,24.36419]
[1780076149540,25.04,74137.4,182.9,0.41283,0.00025,24.36419]
[1780076149718,25.04,74137.4,182.9,0.41283,0.00025,24.36419]
[1780076149758,25.04,74137.4,182.9,0.41283,0.00025,24.36419]
[1780076149806,25.04,74137.4,182.9,0.41283,0.00025,24.36419]
[1780076149923,25.04,74128.81,182.9,0.4107,0.00025,24.33161]
[1780076150491,25.04,74128.81,182.9,0.4107,0.00025,24.33161]
[1780076151030,25.04,74125.09,182.9,0.40977,0.00025,24.31722]
[1780076152462,25.04,74125.09,182.9,0.40977,0.00025,24.31722]
[1780076155232,25.04,74124.99,182.9,0.40973,0.00025,24.31667]
[1780076159749,25.04,74121.58,182.9,0.40887,0.00025,24.30322]
[1780076165029,25.03,74122.45,182.9,0.40907,0.00025,24.30628]
[1780076170315,25.03,74123.18,182.9,0.40923,0.00025,24.30892]
[1780076170363,25.03,74123.18,182.9,0.40923,0.00025,24.30892]
[1780076170384,25.03,74123.18,182.9,0.40923,0.00025,24.30892]
[1780076171029,25.02,74123.37,182.9,0.40927,0.00025,24.30956]
[1780076172170,25.02,74126.35,182.9,0.41001,0.00025,24.32111]
[1780076174447,25.02,74125.6,182.9,0.40982,0.00025,24.3181]
[1780076177963,25.02,74125.52,182.9,0.40979,0.00025,24.31763]
[1780076178218,25.02,74124.87,182.9,0.40962,0.00025,24.31506]
[1780076179044,25.02,74121.9,182.9,0.40888,0.00025,24.3034]
[1780076184513,25.01,74121.69,182.9,0.40882,0.00025,24.30241]
[1780076190219,25.01,74119.7,182.9,0.4083,0.00025,24.29431]
[1780076195453,25.0,74121.14,182.9,0.40863,0.00025,24.29634]
[1780076201296,25.0,74121.18,182.9,0.40862,0.00025,24.29616]
[1780076206334,24.99,74121.12,182.9,0.40858,0.00025,24.29562]
[1780076207015,24.99,74121.12,182.9,0.40858,0.00025,24.29562]
[1780076207036,24.99,74121.12,182.9,0.40858,0.00025,24.29562]
[1780076211459,24.99,74128.05,182.9,0.41029,0.00025,24.32236]
[1780076211506,24.99,74128.05,182.9,0.41029,0.00025,24.32236]
[1780076211570,24.99,74128.05,182.9,0.41029,0.00025,24.32236]
[1780076211724,24.99,74128.05,182.9,0.41029,0.00025,24.32236]
[1780076212072,24.99,74131.23,182.9,0.41108,0.00025,24.33452]
[1780076212912,24.99,74131.23,182.9,0.41108,0.00025,24.33452]
[1780076212638,24.99,74133.71,182.9,0.4117,0.00025,24.344]
[1780076213045,24.99,74133.71,182.9,0.4117,0.00025,24.344]
[1780076213202,24.99,74133.71,182.9,0.4117,0.00025,24.344]
[1780076213650,24.99,74143.22,182.9,0.41407,0.00025,24.37976]
[1780076214391,24.99,74143.22,182.9,0.41407,0.00025,24.37976]
[1780076214697,24.99,74143.22,182.9,0.41407,0.00025,24.37976]
[1780076220004,24.99,74149.71,182.9,0.41568,0.00025,24.40362]
[1780076220514,24.99,74149.97,182.9,0.41574,0.00025,24.40455]
[1780076220525,24.99,74149.97,182.9,0.41574,0.00025,24.40455]
[1780076223392,24.99,74153.96,182.9,0.41674,0.00025,24.41899]
[1780076223421,24.99,74153.96,182.9,0.41674,0.00025,24.41899]
[1780076223459,24.99,74153.96,182.9,0.41674,0.00025,24.41899]
[1780076225963,24.99,74150.06,182.9,0.41576,0.00025,24.4048]
[1780076233608,24.98,74150.26,182.9,0.41581,0.00025,24.40545]
[1780076235249,24.98,74150.86,182.9,0.41595,0.00025,24.40762]
[1780076236761,24.98,74155.29,182.9,0.41706,0.00025,24.42365]
[1780076237786,24.98,74156.63,182.9,0.41739,0.00025,24.42845]
[1780076239226,24.98,74157.37,182.9,0.41757,0.00025,24.43106]
[1780076240572,24.98,74154.08,182.9,0.41675,0.00025,24.41921]
[1780076241270,24.98,74153.52,182.9,0.41661,0.00025,24.41717]
[1780076241401,24.98,74153.52,182.9,0.41661,0.00025,24.41717]
[1780076241454,24.98,74153.52,182.9,0.41661,0.00025,24.41717]
[1780076241591,24.98,74143.48,182.9,0.4141,0.00025,24.38034]
[1780076245084,24.98,74139.62,182.9,0.41314,0.00025,24.36596]
[1780076245619,24.98,74139.58,182.9,0.41313,0.00025,24.36578]
[1780076246072,24.98,74139.58,182.9,0.41313,0.00025,24.36578]
[1780076246626,24.98,74140.23,182.9,0.41329,0.00025,24.36822]
[1780076247443,24.98,74140.23,182.9,0.41329,0.00025,24.36822]
[1780076247538,24.98,74140.23,182.9,0.41329,0.00025,24.36822]
[1780076247610,24.98,74140.23,182.9,0.41329,0.00025,24.36822]
[1780076247889,24.98,74140.23,182.9,0.41329,0.00025,24.36822]
[1780076247982,24.98,74147.38,182.9,0.41508,0.00025,24.39476]
[1780076248917,24.98,74153.58,182.9,0.41662,0.00025,24.41737]
[1780076249443,24.98,74153.58,182.9,0.41662,0.00025,24.41737]
[1780076249704,24.98,74153.58,182.9,0.41662,0.00025,24.41737]
[1780076251279,24.98,74157.76,182.9,0.41766,0.00025,24.43238]
[1780076253928,24.98,74160.38,182.9,0.4183,0.00025,24.43826]
[1780076253940,24.98,74160.38,182.9,0.4183,0.00025,24.43826]
[1780076253946,24.98,74160.38,182.9,0.4183,0.00025,24.43826]
[1780076254076,24.98,74160.34,182.9,0.41829,0.00025,24.4381]
[1780076254080,24.98,74160.34,182.9,0.41829,0.00025,24.4381]
[1780076254554,24.98,74160.34,182.9,0.41829,0.00025,24.4381]
[1780076254626,24.98,74160.34,182.9,0.41829,0.00025,24.4381]
[1780076254998,24.98,74170.08,182.9,0.42073,0.00025,24.47226]
[1780076255096,24.98,74170.08,182.9,0.42073,0.00025,24.47226]
[1780076255196,24.98,74170.08,182.9,0.42073,0.00025,24.47226]
[1780076255678,24.98,74170.08,182.9,0.42073,0.00025,24.47226]
[1780076255935,24.98,74176.87,182.9,0.42243,0.00025,24.49555]
[1780076256402,24.98,74176.87,182.9,0.42243,0.00025,24.49555]
[1780076256874,24.98,74176.87,182.9,0.42243,0.00025,24.49555]
[1780076256938,24.98,74182.79,182.9,0.42391,0.00025,24.51551]
[1780076258510,24.98,74184.75,182.9,0.4244,0.00025,24.52204]
[1780076258714,24.98,74184.75,182.9,0.4244,0.00025,24.52204]
[1780076258715,24.98,74184.75,182.9,0.4244,0.00025,24.52204]
[1780076258764,24.98,74184.75,182.9,0.4244,0.00025,24.52204]
[1780076259761,24.98,74188.28,182.9,0.42529,0.00025,24.53371]
[1780076259790,24.98,74188.28,182.9,0.42529,0.00025,24.53371]
[1780076259809,24.98,74188.28,182.9,0.42529,0.00025,24.53371]
[1780076259851,24.98,74188.28,182.9,0.42529,0.00025,24.53371]
[1780076260041,24.98,74188.28,182.9,0.42529,0.00025,24.53371]
[1780076262530,24.98,74194.15,182.9,0.42676,0.00025,24.55282]
[1780076264975,24.98,74193.39,182.9,0.42657,0.00025,24.55035]
[1780076265066,24.98,74194.08,182.9,0.42674,0.00025,24.55258]
[1780076266456,24.98,74198.05,182.9,0.42773,0.00025,24.56533]
[1780076266849,24.98,74198.05,182.9,0.42773,0.00025,24.56533]
[1780076266919,24.98,74209.68,182.9,0.43065,0.00025,24.60179]
[1780076269702,24.98,74213.48,182.9,0.43161,0.00025,24.61342]
[1780076269765,24.98,74213.48,182.9,0.43161,0.00025,24.61342]
[1780076269839,24.98,74213.48,182.9,0.43161,0.00025,24.61342]
[1780076269863,24.98,74213.48,182.9,0.43161,0.00025,24.61342]
[1780076269964,24.98,74217.59,182.9,0.43264,0.00025,24.62584]
[1780076270072,24.98,74217.59,182.9,0.43264,0.00025,24.62584]
[1780076270342,24.98,74217.59,182.9,0.43264,0.00025,24.62584]
[1780076270606,24.98,74217.59,182.9,0.43264,0.00025,24.62584]
[1780076270645,24.98,74217.59,182.9,0.43264,0.00025,24.62584]
[1780076271546,24.98,74223.07,182.9,0.43402,0.00025,24.64217]
[1780076274406,24.98,74223.56,182.9,0.43415,0.00025,24.64363]
[1780076279858,24.98,74219.24,182.9,0.43307,0.00025,24.63089]
[1780076284893,24.98,74219.43,182.9,0.43312,0.00025,24.63151]
[1780076286044,24.98,74219.43,182.9,0.43312,0.00025,24.63151]
[1780076287817,24.99,74226.62,182.9,0.43493,0.00025,24.65273]
[1780076290656,24.99,74217.25,182.9,0.43257,0.00025,24.62502]
[1780076291549,24.99,74216.71,182.9,0.43244,0.00025,24.62341]
[1780076293772,24.99,74213.58,182.9,0.43165,0.00025,24.61392]
[1780076294122,24.99,74217.75,182.9,0.4327,0.00025,24.6265]
[1780076294463,24.99,74217.75,182.9,0.4327,0.00025,24.6265]
[1780076294580,24.99,74217.75,182.9,0.4327,0.00025,24.6265]
[1780076296365,24.99,74225.09,182.9,0.43454,0.00025,24.64825]
[1780076296423,24.99,74225.09,182.9,0.43454,0.00025,24.64825]
[1780076305033,24.99,74227.4,182.9,0.43513,0.00025,24.65501]
[1780076306699,24.99,74227.44,182.9,0.43514,0.00025,24.65513]
[1780076308903,24.99,74227.28,182.9,0.4351,0.00025,24.65467]
[1780076314097,24.99,74226.13,182.9,0.4348,0.00025,24.64793]
[1780076314923,24.99,74226.13,182.9,0.4348,0.00025,24.64793]
[1780076320570,24.99,74226.57,182.9,0.43491,0.00025,24.64922]
[1780076326181,24.99,74225.91,182.9,0.43474,0.00025,24.64731]
[1780076327680,24.99,74225.91,182.9,0.43474,0.00025,24.64731]
[1780076331933,24.99,74225.86,182.9,0.43473,0.00025,24.64717]
[1780076334097,24.99,74227.28,182.9,0.43509,0.00025,24.65131]
[1780076343301,24.99,74226.12,182.9,0.4348,0.00025,24.64794]
[1780076344377,24.99,74226.12,182.9,0.4348,0.00025,24.64794]
[1780076347626,24.99,74226.06,182.9,0.43478,0.00025,24.64777]
[1780076348502,24.99,74225.0,182.9,0.43452,0.00025,24.64467]
[1780076352650,24.99,74218.73,182.9,0.43294,0.00025,24.62614]
[1780076353371,24.99,74224.94,182.9,0.43451,0.00025,24.64454]
[1780076354360,24.99,74224.94,182.9,0.43451,0.00025,24.64454]
[1780076355510,24.99,74225.32,182.9,0.4346,0.00025,24.64567]
[1780076356949,24.99,74222.5,182.9,0.4339,0.00025,24.63738]
[1780076358500,24.99,74221.1,182.9,0.43354,0.00025,24.63325]
[1780076360273,24.99,74221.14,182.9,0.43356,0.00025,24.63339]
[1780076362388,24.99,74220.94,182.9,0.43351,0.00025,24.63281]
[1780076367432,24.99,74224.4,182.9,0.43438,0.00025,24.64306]
[1780076368749,24.99,74225.14,182.9,0.43457,0.00025,24.64524]
[1780076369230,24.99,74225.09,182.9,0.43456,0.00025,24.6451]
[1780076374522,24.99,74220.63,182.9,0.43343,0.00025,24.6286]
[1780076377348,25.0,74220.52,182.9,0.4334,0.00025,24.62829]
[1780076382577,25.0,74225.61,182.9,0.43469,0.00025,24.64331]
[1780076385044,25.0,74225.83,182.9,0.43474,0.00025,24.64396]
[1780076385599,25.0,74219.0,182.9,0.43302,0.00025,24.62379]
[1780076390450,25.0,74216.43,182.9,0.43238,0.00025,24.61612]
[1780076391865,25.0,74216.47,182.9,0.43239,0.00025,24.61627]
[1780076391868,25.0,74216.43,182.9,0.43239,0.00025,24.61616]
[1780076392858,25.0,74216.43,182.9,0.43239,0.00025,24.61616]
[1780076393027,25.0,74216.43,182.9,0.43239,0.00025,24.61616]
[1780076393041,25.0,74216.43,182.9,0.43239,0.00025,24.61616]
[1780076393230,25.0,74216.38,182.9,0.43237,0.00025,24.61602]
[1780076393654,25.0,74208.87,182.9,0.43049,0.00025,24.59315]
[1780076394899,25.0,74208.87,182.9,0.43049,0.00025,24.59315]
[1780076399117,25.0,74206.51,182.9,0.4299,0.00025,24.58584]
[1780076401771,25.0,74206.57,182.9,0.42991,0.00025,24.58602]
[1780076402713,25.0,74207.31,182.9,0.4301,0.00025,24.58831]
[1780076402773,25.0,74207.31,182.9,0.4301,0.00025,24.58831]
[1780076404456,25.0,74209.43,182.9,0.43063,0.00025,24.59486]
[1780076404485,25.0,74209.43,182.9,0.43063,0.00025,24.59486]
[1780076404865,25.0,74209.43,182.9,0.43063,0.00025,24.59486]
[1780076404986,25.0,74209.43,182.9,0.43063,0.00025,24.59486]
[1780076405287,25.0,74213.3,182.9,0.4316,0.00025,24.6067]
[1780076406996,25.0,74208.35,182.9,0.43036,0.00025,24.59154]
[1780076407905,25.0,74207.9,182.9,0.43025,0.00025,24.59015]
[1780076408071,25.0,74207.9,182.9,0.43025,0.00025,24.59015]
[1780076413796,25.0,74201.76,182.9,0.4287,0.00025,24.57091]
[1780076417921,25.0,74202.2,182.9,0.42881,0.00025,24.57226]
[1780076417956,25.0,74202.2,182.9,0.42881,0.00025,24.57226]
[1780076418443,25.0,74205.42,182.9,0.42961,0.00025,24.58234]
[1780076418831,25.0,74211.21,182.9,0.43107,0.00025,24.60023]
[1780076423866,25.0,74213.77,182.9,0.43171,0.00025,24.60806]
[1780076428903,25.0,74214.15,182.9,0.43181,0.00025,24.60924]
[1780076430520,25.0,74213.79,182.9,0.43172,0.00025,24.60815]
[1780076435037,25.0,74210.42,182.9,0.43086,0.00025,24.59447]
[1780076436901,25.0,74210.52,182.9,0.43089,0.00025,24.59477]
[1780076438857,25.0,74207.57,182.9,0.43015,0.00025,24.58567]
[1780076438984,25.0,74207.57,182.9,0.43015,0.00025,24.58567]
[1780076439265,25.0,74207.36,182.9,0.43009,0.00025,24.58502]
[1780076439290,25.0,74207.36,182.9,0.43009,0.00025,24.58502]
[1780076440105,25.0,74207.36,182.9,0.43009,0.00025,24.58502]
[1780076440155,25.0,74198.39,182.9,0.42784,0.00025,24.55682]
[1780076440246,25.0,74198.39,182.9,0.42784,0.00025,24.55682]
[1780076440302,25.0,74198.39,182.9,0.42784,0.00025,24.55682]
[1780076440481,25.0,74198.39,182.9,0.42784,0.00025,24.55682]
[1780076440483,25.0,74198.39,182.9,0.42784,0.00025,24.55682]
[1780076441116,25.0,74198.39,182.9,0.42784,0.00025,24.55682]
[1780076441409,25.0,74193.21,182.9,0.42654,0.00025,24.54017]
[1780076441783,25.0,74193.21,182.9,0.42654,0.00025,24.54017]
[1780076442073,25.0,74193.21,182.9,0.42654,0.00025,24.54017]
[1780076442148,25.0,74181.65,182.9,0.42365,0.00025,24.50212]
[1780076443185,25.0,74181.65,182.9,0.42365,0.00025,24.50212]
[1780076445464,25.0,74180.28,182.9,0.42331,0.00025,24.49755]
[1780076449302,25.0,74180.58,182.9,0.42338,0.00025,24.49861]
[1780076449350,25.0,74180.58,182.9,0.42338,0.00025,24.49861]
[1780076449851,25.0,74180.58,182.9,0.42338,0.00025,24.49861]
[1780076449919,25.0,74180.58,182.9,0.42338,0.00025,24.49861]
[1780076450129,25.0,74174.59,182.9,0.42189,0.00025,24.47834]
[1780076450868,25.0,74174.59,182.9,0.42189,0.00025,24.47834]
[1780076455111,25.0,74170.65,182.9,0.42091,0.00025,24.46493]
[1780076455178,25.0,74170.65,182.9,0.42091,0.00025,24.46493]
[1780076456236,25.0,74169.1,182.9,0.42052,0.00025,24.45959]
[1780076456094,25.0,74177.68,182.9,0.42267,0.00025,24.48901]
[1780076461129,25.0,74180.09,182.9,0.42328,0.00025,24.49722]
[1780076461465,25.0,74180.09,182.9,0.42328,0.00025,24.49722]
[1780076461517,25.0,74180.09,182.9,0.42328,0.00025,24.49722]
[1780076461791,25.0,74180.09,182.9,0.42328,0.00025,24.49722]
[1780076462071,25.0,74180.09,182.9,0.42328,0.00025,24.49722]
[1780076463538,25.01,74187.53,182.9,0.42515,0.00025,24.52198]
[1780076464504,25.01,74187.5,182.9,0.42514,0.00025,24.52188]
[1780076464587,25.01,74187.5,182.9,0.42514,0.00025,24.52188]
[1780076464650,25.01,74187.5,182.9,0.42514,0.00025,24.52188]
[1780076464654,25.01,74187.5,182.9,0.42514,0.00025,24.52188]
[1780076465157,25.01,74181.59,182.9,0.42366,0.00025,24.50228]
[1780076465727,25.01,74181.59,182.9,0.42366,0.00025,24.50228]
[1780076465731,25.01,74181.59,182.9,0.42366,0.00025,24.50228]
[1780076471199,25.01,74178.98,182.9,0.42302,0.00025,24.49361]
[1780076473161,25.01,74179.21,182.9,0.42307,0.00025,24.4944]
[1780076476686,25.01,74183.6,182.9,0.42418,0.00025,24.50914]
[1780076482276,25.01,74185.23,182.9,0.42459,0.00025,24.5146]
[1780076487310,25.01,74184.55,182.9,0.42442,0.00025,24.51239]
[1780076489292,25.01,74184.55,182.9,0.42442,0.00025,24.51239]
[1780076489301,25.01,74183.91,182.9,0.42426,0.00025,24.51027]
[1780076489316,25.01,74183.91,182.9,0.42426,0.00025,24.51027]
[1780076490102,25.01,74183.91,182.9,0.42426,0.00025,24.51027]
[1780076490386,25.01,74182.87,182.9,0.424,0.00025,24.50683]
[1780076490826,25.01,74182.87,182.9,0.424,0.00025,24.50683]
[1780076491138,25.01,74182.87,182.9,0.424,0.00025,24.50683]
[1780076491345,25.01,74169.0,182.9,0.42053,0.00025,24.45631]
[1780076492906,25.01,74169.0,182.9,0.42053,0.00025,24.45631]
[1780076493843,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076493860,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076493878,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076493921,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076493954,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076493961,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076494032,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076494045,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076494105,25.01,74165.16,182.9,0.41957,0.00025,24.443]
[1780076494122,25.02,74164.62,182.9,0.41944,0.00025,24.44115]
[1780076494611,25.02,74164.62,182.9,0.41944,0.00025,24.44115]
[1780076494968,25.02,74164.62,182.9,0.41944,0.00025,24.44115]
[1780076495055,25.02,74164.62,182.9,0.41944,0.00025,24.44115]
[1780076495271,25.02,74157.88,182.9,0.41776,0.00025,24.41729]
[1780076495960,25.02,74157.88,182.9,0.41776,0.00025,24.41729]
[1780076498726,25.01,74154.97,182.9,0.41703,0.00025,24.40683]
[1780076498789,25.01,74154.97,182.9,0.41703,0.00025,24.40683]
[1780076499097,25.01,74154.97,182.9,0.41703,0.00025,24.40683]
[1780076499809,25.01,74155.37,182.9,0.41712,0.00025,24.40823]
[1780076499841,25.01,74155.37,182.9,0.41712,0.00025,24.40823]
[1780076499942,25.01,74163.43,182.9,0.41913,0.00025,24.43686]
[1780076500854,25.01,74163.43,182.9,0.41913,0.00025,24.43686]
[1780076501159,25.01,74163.43,182.9,0.41913,0.00025,24.43686]
[1780076502968,25.01,74167.55,182.9,0.42016,0.00025,24.45128]
[1780076503221,25.01,74167.55,182.9,0.42016,0.00025,24.45128]
[1780076504619,25.01,74169.7,182.9,0.4207,0.00025,24.45876]
[1780076510479,25.02,74169.91,182.9,0.42076,0.00025,24.4596]
[1780076515514,25.02,74170.18,182.9,0.42084,0.00025,24.46062]
[1780076520552,25.02,74170.79,182.9,0.421,0.00025,24.46281]
[1780076525587,25.02,74168.55,182.9,0.42045,0.00025,24.45515]
[1780076527032,25.02,74168.55,182.9,0.42045,0.00025,24.45515]
[1780076527244,25.02,74168.55,182.9,0.42045,0.00025,24.45515]
[1780076527485,25.02,74170.94,182.9,0.42105,0.00025,24.46344]
[1780076527934,25.02,74170.94,182.9,0.42105,0.00025,24.46344]
[1780076527969,25.02,74179.42,182.9,0.42317,0.00025,24.49232]
[1780076528882,25.02,74179.42,182.9,0.42317,0.00025,24.49232]
[1780076534650,25.02,74186.08,182.9,0.42484,0.00025,24.51452]
[1780076535408,25.02,74186.08,182.9,0.42484,0.00025,24.51452]
[1780076535488,25.02,74186.08,182.9,0.42484,0.00025,24.51452]
[1780076535850,25.02,74186.08,182.9,0.42484,0.00025,24.51452]
[1780076536064,25.02,74186.08,182.9,0.42484,0.00025,24.51452]
[1780076536508,25.02,74188.33,182.9,0.4254,0.00025,24.52192]
[1780076536771,25.02,74188.33,182.9,0.4254,0.00025,24.52192]
[1780076538525,25.02,74194.71,182.9,0.427,0.00025,24.54262]
[1780076538554,25.02,74194.71,182.9,0.427,0.00025,24.54262]
[1780076538662,25.02,74194.71,182.9,0.427,0.00025,24.54262]
[1780076539654,25.02,74192.74,182.9,0.4265,0.00025,24.53627]
[1780076542455,25.02,74188.42,182.9,0.42542,0.00025,24.52218]
[1780076542558,25.02,74188.42,182.9,0.42542,0.00025,24.52218]
[1780076543072,25.02,74188.42,182.9,0.42542,0.00025,24.52218]
[1780076543796,25.02,74187.54,182.9,0.4252,0.00025,24.51929]
[1780076543844,25.02,74187.54,182.9,0.4252,0.00025,24.51929]
[1780076544126,25.02,74187.54,182.9,0.4252,0.00025,24.51929]
[1780076545491,25.02,74182.64,182.9,0.42397,0.00025,24.50308]
[1780076547373,25.02,74182.96,182.9,0.42405,0.00025,24.50415]
[1780076549097,25.02,74185.21,182.9,0.42462,0.00025,24.51163]
[1780076554794,25.02,74188.04,182.9,0.42531,0.00025,24.51753]
[1780076559288,25.02,74188.22,182.9,0.42536,0.00025,24.51812]
[1780076564865,25.02,74185.86,182.9,0.42477,0.00025,24.51035]
[1780076568074,25.02,74185.7,182.9,0.42473,0.00025,24.50984]
[1780076571629,25.02,74183.9,182.9,0.42428,0.00025,24.50391]
[1780076572135,25.02,74183.9,182.9,0.42428,0.00025,24.50391]
[1780076577955,25.03,74185.82,182.9,0.42477,0.00025,24.51033]
[1780076579098,25.03,74185.82,182.9,0.42477,0.00025,24.51033]
[1780076580073,25.03,74185.39,182.9,0.42466,0.00025,24.50892]
[1780076586011,25.03,74184.84,182.9,0.42453,0.00025,24.50716]
[1780076589065,25.03,74185.23,182.9,0.42462,0.00025,24.50846]
[1780076591004,25.03,74178.97,182.9,0.42306,0.00025,24.4876]
[1780076596086,25.03,74180.55,182.9,0.42346,0.00025,24.49298]
[1780076600360,25.03,74180.34,182.9,0.42341,0.00025,24.49232]
[1780076601560,25.03,74175.15,182.9,0.42212,0.00025,24.47483]
[1780076601813,25.03,74175.15,182.9,0.42212,0.00025,24.47483]
[1780076602346,25.03,74175.15,182.9,0.42212,0.00025,24.47483]
[1780076602364,25.03,74175.15,182.9,0.42212,0.00025,24.47483]
[1780076602389,25.03,74175.15,182.9,0.42212,0.00025,24.47483]
[1780076602447,25.03,74169.94,182.9,0.42082,0.00025,24.457]
[1780076602475,25.03,74169.94,182.9,0.42082,0.00025,24.457]
[1780076603086,25.03,74169.94,182.9,0.42082,0.00025,24.457]
[1780076603425,25.03,74169.94,182.9,0.42082,0.00025,24.457]
[1780076603135,25.03,74165.25,182.9,0.41964,0.00025,24.44068]
[1780076603522,25.03,74165.25,182.9,0.41964,0.00025,24.44068]
[1780076603652,25.03,74165.25,182.9,0.41964,0.00025,24.44068]
[1780076603653,25.03,74165.25,182.9,0.41964,0.00025,24.44068]
[1780076604351,25.03,74165.25,182.9,0.41964,0.00025,24.44068]
[1780076605011,25.03,74161.78,182.9,0.41878,0.00025,24.42846]
[1780076605095,25.03,74161.78,182.9,0.41878,0.00025,24.42846]
[1780076606144,25.03,74163.0,182.9,0.41908,0.00025,24.43274]
[1780076609218,25.03,74162.28,182.9,0.41889,0.00025,24.43012]
[1780076609236,25.03,74162.28,182.9,0.41889,0.00025,24.43012]
[1780076615219,25.03,74159.61,182.9,0.4182,0.00025,24.4171]
[1780076615445,25.03,74159.61,182.9,0.4182,0.00025,24.4171]
[1780076621261,25.02,74153.73,182.9,0.41673,0.00025,24.39595]
[1780076624446,25.02,74153.73,182.9,0.41673,0.00025,24.39595]
[1780076625289,25.02,74160.62,182.9,0.41844,0.00025,24.42052]
[1780076630325,25.02,74161.84,182.9,0.41874,0.00025,24.42469]
[1780076633016,25.02,74161.75,182.9,0.41871,0.00025,24.42432]
[1780076633028,25.02,74161.75,182.9,0.41871,0.00025,24.42432]
[1780076633040,25.02,74161.75,182.9,0.41871,0.00025,24.42432]
[1780076636987,25.02,74167.15,182.9,0.42005,0.00025,24.44313]
[1780076638916,25.01,74166.96,182.9,0.41999,0.00025,24.4424]
[1780076639098,25.01,74166.96,182.9,0.41999,0.00025,24.4424]
[1780076640693,25.01,74161.28,182.9,0.41857,0.00025,24.42238]
[1780076640775,25.01,74161.28,182.9,0.41857,0.00025,24.42238]
[1780076640853,25.01,74161.28,182.9,0.41857,0.00025,24.42238]
[1780076642320,25.01,74158.51,182.9,0.41788,0.00025,24.41251]
[1780076642783,25.01,74158.03,182.9,0.41775,0.00025,24.41077]
[1780076643333,25.01,74158.03,182.9,0.41775,0.00025,24.41077]
[1780076644501,25.01,74162.46,182.9,0.41886,0.00025,24.42645]
[1780076647660,25.01,74161.3,182.9,0.41856,0.00025,24.42226]
[1780076650339,25.01,74160.73,182.9,0.41841,0.00025,24.42018]
[1780076655499,25.0,74161.33,182.9,0.41855,0.00025,24.42212]
[1780076658182,25.0,74161.46,182.9,0.41858,0.00025,24.42255]
[1780076658274,25.0,74161.46,182.9,0.41858,0.00025,24.42255]
[1780076660179,25.0,74165.4,182.9,0.41956,0.00025,24.43636]
[1780076660340,25.0,74165.4,182.9,0.41956,0.00025,24.43636]
[1780076661712,25.0,74162.25,182.9,0.41876,0.00025,24.42521]
[1780076665850,25.0,74159.13,182.9,0.41798,0.00025,24.41402]
[1780076666263,25.0,74159.13,182.9,0.41798,0.00025,24.41402]
[1780076667766,24.99,74158.98,182.9,0.41793,0.00025,24.41343]
[1780076670619,24.99,74154.23,182.9,0.41674,0.00025,24.39631]
[1780076671655,24.99,74153.26,182.9,0.41648,0.00025,24.38933]
[1780076671701,24.99,74153.26,182.9,0.41648,0.00025,24.38933]
[1780076671895,24.99,74147.2,182.9,0.41497,0.00025,24.36721]
[1780076672622,24.99,74141.06,182.9,0.41344,0.00025,24.34444]
[1780076676901,24.99,74138.78,182.9,0.41287,0.00025,24.3359]
[1780076676993,24.99,74134.39,182.9,0.41178,0.00025,24.31932]
[1780076678465,24.99,74134.39,182.9,0.41178,0.00025,24.31932]
[1780076679561,24.99,74134.2,182.9,0.41173,0.00025,24.31857]
[1780076679724,24.99,74134.2,182.9,0.41173,0.00025,24.31857]
[1780076680112,24.99,74134.2,182.9,0.41173,0.00025,24.31857]
[1780076682418,24.99,74127.45,182.9,0.41004,0.00025,24.29263]
[1780076682783,24.99,74126.61,182.9,0.40983,0.00025,24.28929]
[1780076683073,24.99,74126.61,182.9,0.40983,0.00025,24.28929]
[1780076683174,24.99,74130.95,182.9,0.4109,0.00025,24.30596]
[1780076684188,24.99,74130.95,182.9,0.4109,0.00025,24.30596]
[1780076684242,24.99,74130.95,182.9,0.4109,0.00025,24.30596]
[1780076684386,24.99,74130.95,182.9,0.4109,0.00025,24.30596]
[1780076684438,24.99,74130.95,182.9,0.4109,0.00025,24.30596]
[1780076684484,24.99,74133.12,182.9,0.41145,0.00025,24.31428]
[1780076684707,24.99,74133.12,182.9,0.41145,0.00025,24.31428]
[1780076687458,24.99,74128.18,182.9,0.41021,0.00025,24.29529]
[1780076687510,24.99,74128.18,182.9,0.41021,0.00025,24.29529]
[1780076688107,24.99,74124.81,182.9,0.40937,0.00025,24.28218]
[1780076688210,24.99,74124.81,182.9,0.40937,0.00025,24.28218]
[1780076689530,24.99,74113.79,182.9,0.40662,0.00025,24.23862]
[1780076694808,24.98,74115.35,182.9,0.407,0.00025,24.24466]
[1780076699842,24.98,74114.88,182.9,0.40687,0.00025,24.24262]
[1780076700565,24.98,74114.88,182.9,0.40687,0.00025,24.24262]
[1780076700925,24.98,74114.88,182.9,0.40687,0.00025,24.24262]
[1780076701103,24.98,74114.88,182.9,0.40687,0.00025,24.24262]
[1780076701198,24.98,74114.88,182.9,0.40687,0.00025,24.24262]
[1780076703666,24.98,74110.06,182.9,0.40566,0.00025,24.22317]
[1780076706808,24.98,74110.47,182.9,0.40576,0.00025,24.22474]
[1780076709789,24.97,74112.38,182.9,0.40623,0.00025,24.23233]
[1780076711509,24.97,74112.23,182.9,0.40619,0.00025,24.2317]
[1780076711838,24.97,74111.79,182.9,0.40608,0.00025,24.2299]
[1780076712078,24.97,74111.79,182.9,0.40608,0.00025,24.2299]
[1780076712852,24.97,74108.26,182.9,0.4052,0.00025,24.21562]
[1780076712861,24.97,74108.26,182.9,0.4052,0.00025,24.21562]
[1780076713507,24.97,74108.26,182.9,0.4052,0.00025,24.21562]
[1780076715180,24.97,74103.63,182.9,0.40405,0.00025,24.19673]
[1780076717987,24.97,74101.09,182.9,0.40341,0.00025,24.18625]
[1780076718208,24.97,74101.09,182.9,0.40341,0.00025,24.18625]
[1780076718339,24.97,74101.09,182.9,0.40341,0.00025,24.18625]
[1780076719157,24.97,74098.09,182.9,0.40267,0.00025,24.17385]
[1780076719403,24.97,74098.09,182.9,0.40267,0.00025,24.17385]
[1780076719502,24.97,74098.09,182.9,0.40267,0.00025,24.17385]
[1780076719483,24.97,74089.28,182.9,0.40049,0.00025,24.13702]
[1780076719784,24.97,74089.28,182.9,0.40049,0.00025,24.13702]
[1780076719920,24.97,74089.28,182.9,0.40049,0.00025,24.13702]
[1780076725613,24.96,74082.27,182.9,0.39872,0.00025,24.10668]
[1780076727465,24.96,74078.63,182.9,0.39781,0.00025,24.09091]
[1780076727491,24.96,74078.63,182.9,0.39781,0.00025,24.09091]
[1780076727658,24.96,74078.63,182.9,0.39781,0.00025,24.09091]
[1780076728197,24.96,74072.97,182.9,0.39641,0.00025,24.0662]
[1780076728482,24.96,74072.97,182.9,0.39641,0.00025,24.0662]
[1780076728489,24.96,74059.16,182.9,0.393,0.00025,24.00479]
[1780076729953,24.96,74056.29,182.9,0.39229,0.00025,23.99179]
[1780076735286,24.96,74053.66,182.9,0.39162,0.00025,23.97631]
[1780076736366,24.96,74051.28,182.9,0.39103,0.00025,23.96543]
[1780076736494,24.96,74051.28,182.9,0.39103,0.00025,23.96543]
[1780076736573,24.96,74048.63,182.9,0.39038,0.00025,23.95327]
[1780076736812,24.96,74048.63,182.9,0.39038,0.00025,23.95327]
[1780076737048,24.96,74048.63,182.9,0.39038,0.00025,23.95327]
[1780076738261,24.96,74043.01,182.9,0.38899,0.00025,23.92713]
[1780076738273,24.96,74043.01,182.9,0.38899,0.00025,23.92713]
[1780076738284,24.96,74043.01,182.9,0.38899,0.00025,23.92713]
[1780076738638,24.95,74042.74,182.9,0.38886,0.00025,23.92483]
[1780076738640,24.95,74042.74,182.9,0.38886,0.00025,23.92483]
[1780076739007,24.95,74042.74,182.9,0.38886,0.00025,23.92483]
[1780076739351,24.95,74042.74,182.9,0.38886,0.00025,23.92483]
[1780076739393,24.95,74035.81,182.9,0.38715,0.00025,23.8922]
[1780076739731,24.95,74035.81,182.9,0.38715,0.00025,23.8922]
[1780076739834,24.95,74035.81,182.9,0.38715,0.00025,23.8922]
[1780076740035,24.95,74035.81,182.9,0.38715,0.00025,23.8922]
[1780076740805,24.94,74031.39,182.9,0.38606,0.00025,23.87115]
[1780076741424,24.94,74031.39,182.9,0.38606,0.00025,23.87115]
[1780076741583,24.94,74031.39,182.9,0.38606,0.00025,23.87115]
[1780076741602,24.94,74029.71,182.9,0.38564,0.00025,23.86305]
[1780076742684,24.94,74026.83,182.9,0.38494,0.00025,23.84928]
[1780076743510,24.94,74016.86,182.9,0.38249,0.00025,23.80095]
[1780076743618,24.94,74016.86,182.9,0.38249,0.00025,23.80095]
[1780076743776,24.94,74016.86,182.9,0.38249,0.00025,23.80095]
[1780076744651,24.94,74014.88,182.9,0.382,0.00025,23.79121]
[1780076748591,24.94,74021.88,182.9,0.38372,0.00025,23.82532]
[1780076749026,24.94,74022.5,182.9,0.38387,0.00025,23.82833]
[1780076749188,24.94,74030.22,182.9,0.38577,0.00025,23.8655]
[1780076750328,24.94,74030.22,182.9,0.38577,0.00025,23.8655]
[1780076750592,24.94,74030.22,182.9,0.38577,0.00025,23.8655]
[1780076750796,24.95,74031.4,182.9,0.38608,0.00025,23.87153]
[1780076751591,24.94,74038.97,182.9,0.3879,0.00025,23.90653]
[1780076752037,24.94,74038.97,182.9,0.3879,0.00025,23.90653]
[1780076752299,24.94,74038.97,182.9,0.3879,0.00025,23.90653]
[1780076752319,24.94,74041.76,182.9,0.38858,0.00025,23.91951]
[1780076753583,24.94,74041.76,182.9,0.38858,0.00025,23.91951]
[1780076753675,24.94,74045.94,182.9,0.38961,0.00025,23.93899]
[1780076754089,24.94,74045.94,182.9,0.38961,0.00025,23.93899]
[1780076754452,24.94,74045.94,182.9,0.38961,0.00025,23.93899]
[1780076754470,24.94,74034.97,182.9,0.38691,0.00025,23.88761]
[1780076754932,24.94,74034.97,182.9,0.38691,0.00025,23.88761]
[1780076755364,24.94,74034.97,182.9,0.38691,0.00025,23.88761]
[1780076755652,24.94,74034.95,182.9,0.3869,0.00025,23.88742]
[1780076755789,24.94,74034.95,182.9,0.3869,0.00025,23.88742]
[1780076756132,24.94,74034.95,182.9,0.3869,0.00025,23.88742]
[1780076757089,24.93,74033.9,182.9,0.38659,0.00025,23.88157]
[1780076758338,24.93,74032.94,182.9,0.38635,0.00025,23.87692]
[1780076758503,24.93,74032.94,182.9,0.38635,0.00025,23.87692]
[1780076758832,24.92,74032.38,182.9,0.38617,0.00025,23.87346]
[1780076759237,24.92,74032.38,182.9,0.38617,0.00025,23.87346]
[1780076762102,24.91,74036.11,182.9,0.38708,0.00025,23.89093]
[1780076762276,24.91,74036.11,182.9,0.38708,0.00025,23.89093]
[1780076763073,24.91,74039.3,182.9,0.38786,0.00025,23.9059]
[1780076763291,24.91,74043.57,182.9,0.3889,0.00025,23.92581]
[1780076764057,24.91,74043.57,182.9,0.3889,0.00025,23.92581]
[1780076766434,24.91,74044.22,182.9,0.38907,0.00025,23.9289]
[1780076767003,24.91,74044.15,182.9,0.38905,0.00025,23.92859]
[1780076767208,24.91,74044.15,182.9,0.38905,0.00025,23.92859]
[1780076767316,24.91,74044.15,182.9,0.38905,0.00025,23.92859]
[1780076771563,24.91,74049.36,182.9,0.39034,0.00025,23.95284]
[1780076771823,24.91,74051.87,182.9,0.39096,0.00025,23.9644]
[1780076772209,24.91,74051.87,182.9,0.39096,0.00025,23.9644]
[1780076776356,24.91,74045.67,182.9,0.38943,0.00025,23.93582]
[1780076777812,24.92,74045.78,182.9,0.38947,0.00025,23.93641]
[1780076777896,24.92,74045.78,182.9,0.38947,0.00025,23.93641]
[1780076777960,24.92,74045.78,182.9,0.38947,0.00025,23.93641]
[1780076778531,24.92,74045.78,182.9,0.38947,0.00025,23.93641]
[1780076778619,24.92,74045.78,182.9,0.38947,0.00025,23.93641]
[1780076778542,24.92,74032.18,182.9,0.38612,0.00025,23.87245]
[1780076778795,24.92,74032.18,182.9,0.38612,0.00025,23.87245]
[1780076778906,24.92,74032.18,182.9,0.38612,0.00025,23.87245]
[1780076779104,24.92,74032.18,182.9,0.38612,0.00025,23.87245]
[1780076779362,24.92,74032.18,182.9,0.38612,0.00025,23.87245]
[1780076779466,24.92,74032.18,182.9,0.38612,0.00025,23.87245]
[1780076780007,24.92,74032.3,182.9,0.38614,0.00025,23.87295]
[1780076780413,24.91,74039.05,182.9,0.3878,0.00025,23.90485]
[1780076781241,24.91,74039.05,182.9,0.3878,0.00025,23.90485]
[1780076782075,24.91,74041.54,182.9,0.38841,0.00025,23.91646]
[1780076782427,24.91,74043.79,182.9,0.38896,0.00025,23.92688]
[1780076787439,24.91,74043.92,182.9,0.389,0.00025,23.92762]
[1780076789103,24.91,74050.32,182.9,0.39058,0.00025,23.95733]
[1780076790420,24.91,74052.83,182.9,0.3912,0.00025,23.96887]
[1780076790446,24.91,74052.83,182.9,0.3912,0.00025,23.96887]
[1780076790621,24.91,74052.83,182.9,0.3912,0.00025,23.96887]
[1780076791490,24.92,74061.32,182.9,0.39329,0.00025,24.00398]
[1780076792418,24.92,74061.32,182.9,0.39329,0.00025,24.00398]
[1780076793131,24.91,74061.11,182.9,0.39323,0.00025,24.00303]
[1780076794088,24.91,74056.4,182.9,0.39207,0.00025,23.9817]
[1780076796108,24.91,74054.8,182.9,0.39167,0.00025,23.97442]
[1780076796426,24.91,74054.8,182.9,0.39167,0.00025,23.97442]
[1780076797138,24.92,74055.14,182.9,0.39176,0.00025,23.97598]
[1780076800160,24.92,74054.83,182.9,0.39168,0.00025,23.97459]
[1780076801048,24.92,74053.88,182.9,0.39145,0.00025,23.97026]
[1780076806608,24.92,74045.89,182.9,0.38949,0.00025,23.9336]
[1780076809035,24.92,74045.85,182.9,0.38948,0.00025,23.93348]
[1780076809629,24.92,74045.52,182.9,0.3894,0.00025,23.93199]
[1780076809706,24.92,74045.52,182.9,0.3894,0.00025,23.93199]
[1780076811845,24.92,74045.81,182.9,0.38946,0.00025,23.93315]
[1780076812037,24.92,74045.81,182.9,0.38946,0.00025,23.93315]
[1780076812930,24.92,74041.78,182.9,0.38846,0.00025,23.91427]
[1780076813737,24.91,74039.86,182.9,0.38799,0.00025,23.90518]
[1780076816625,24.91,74036.82,182.9,0.38724,0.00025,23.89083]
[1780076820735,24.92,74037.83,182.9,0.38749,0.00025,23.8957]
[1780076822599,24.92,74034.58,182.9,0.38669,0.00025,23.88035]
[1780076827593,24.92,74030.61,182.9,0.38572,0.00025,23.86149]
[1780076827670,24.92,74030.31,182.9,0.38564,0.00025,23.86009]
[1780076829680,24.92,74036.96,182.9,0.38729,0.00025,23.89183]
[1780076834804,24.92,74037.39,182.9,0.38741,0.00025,23.89414]
[1780076835757,24.92,74037.39,182.9,0.38741,0.00025,23.89414]
[1780076835811,24.92,74037.31,182.9,0.38739,0.00025,23.89382]
[1780076837715,24.92,74037.08,182.9,0.38734,0.00025,23.89278]
[1780076839299,24.92,74035.63,182.9,0.38699,0.00025,23.88602]
[1780076839744,24.92,74029.74,182.9,0.38554,0.00025,23.858]
[1780076840983,24.92,74030.21,182.9,0.38566,0.00025,23.86025]
[1780076841177,24.92,74030.21,182.9,0.38566,0.00025,23.86025]
[1780076842262,24.92,74030.09,182.9,0.38562,0.00025,23.85963]
[1780076842320,24.92,74021.9,182.9,0.38361,0.00025,23.82013]
[1780076845009,24.92,74021.58,182.9,0.38353,0.00025,23.81856]
[1780076845118,24.92,74021.58,182.9,0.38353,0.00025,23.81856]
[1780076845132,24.92,74021.58,182.9,0.38353,0.00025,23.81856]
[1780076845159,24.92,74021.58,182.9,0.38353,0.00025,23.81856]
[1780076845763,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846526,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846534,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846558,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846565,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846572,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846608,24.92,74016.93,182.9,0.38239,0.00025,23.79582]
[1780076846638,24.92,74014.87,182.9,0.38188,0.00025,23.78562]
[1780076847653,24.92,74014.87,182.9,0.38188,0.00025,23.78562]
[1780076848860,24.92,74011.56,182.9,0.38106,0.00025,23.76914]
[1780076850523,24.92,74010.5,182.9,0.3808,0.00025,23.76389]
[1780076856064,24.92,74010.0,182.9,0.38064,0.00025,23.75755]
[1780076856790,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857042,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857092,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857160,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857160,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857171,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857382,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076857387,24.92,74009.91,182.9,0.38061,0.00025,23.75699]
[1780076858832,24.91,74013.8,182.9,0.38156,0.00025,23.7761]
[1780076860419,24.91,74013.71,182.9,0.38154,0.00025,23.77566]
[1780076860509,24.91,74013.71,182.9,0.38154,0.00025,23.77566]
[1780076860513,24.91,74013.71,182.9,0.38154,0.00025,23.77566]
[1780076860573,24.91,74013.71,182.9,0.38154,0.00025,23.77566]
[1780076860579,24.91,74013.71,182.9,0.38154,0.00025,23.77566]
[1780076860584,24.91,74013.71,182.9,0.38154,0.00025,23.77566]
[1780076860698,24.91,74015.08,182.9,0.38186,0.00025,23.78223]
[1780076861585,24.91,74015.08,182.9,0.38186,0.00025,23.78223]
[1780076863320,24.91,74019.94,182.9,0.38305,0.00025,23.80604]
[1780076863421,24.91,74019.94,182.9,0.38305,0.00025,23.80604]
[1780076863844,24.91,74023.35,182.9,0.38389,0.00025,23.82258]
[1780076864353,24.91,74023.35,182.9,0.38389,0.00025,23.82258]
[1780076865474,24.91,74026.44,182.9,0.38465,0.00025,23.83751]
[1780076867923,24.91,74026.05,182.9,0.38455,0.00025,23.83563]
[1780076873776,24.91,74023.68,182.9,0.38397,0.00025,23.82416]
[1780076874428,24.91,74023.68,182.9,0.38397,0.00025,23.82416]
[1780076876447,24.91,74023.37,182.9,0.38389,0.00025,23.82265]
[1780076880037,24.91,74026.3,182.9,0.38461,0.00025,23.83682]
[1780076882241,24.91,74026.3,182.9,0.38461,0.00025,23.83682]
[1780076882246,24.91,74026.3,182.9,0.38461,0.00025,23.83682]
[1780076882285,24.91,74026.3,182.9,0.38461,0.00025,23.83682]
[1780076884156,24.91,74018.19,182.9,0.38262,0.00025,23.79746]
[1780076889190,24.91,74014.53,182.9,0.38172,0.00025,23.77937]
[1780076892604,24.91,74014.23,182.9,0.38164,0.00025,23.77784]
[1780076893609,24.91,74014.62,182.9,0.38174,0.00025,23.77975]
[1780076895270,24.91,74014.4,182.9,0.38168,0.00025,23.77862]
[1780076895319,24.91,74015.24,182.9,0.38189,0.00025,23.78274]
[1780076899261,24.87,74008.83,182.9,0.38014,0.00025,23.74778]
[1780076900078,24.87,74008.83,182.9,0.38014,0.00025,23.74778]
[1780076900205,24.87,74008.83,182.9,0.38014,0.00025,23.74778]
[1780076900386,24.87,74008.83,182.9,0.38014,0.00025,23.74778]
[1780076900635,24.87,74008.83,182.9,0.38014,0.00025,23.74778]
[1780076901298,24.87,74007.19,182.9,0.37971,0.00025,23.73896]
[1780076903245,24.87,74000.59,182.9,0.37808,0.00025,23.70561]
[1780076905879,24.86,74000.27,182.9,0.37797,0.00025,23.70323]
[1780076906957,24.86,73999.34,182.9,0.37772,0.00025,23.69816]
[1780076907100,24.86,73999.34,182.9,0.37772,0.00025,23.69816]
[1780076907993,24.85,73997.72,182.9,0.37731,0.00025,23.6896]
[1780076909107,24.85,73993.97,182.9,0.37638,0.00025,23.67032]
[1780076914366,24.85,73992.17,182.9,0.3759,0.00024,23.65708]
[1780076915104,24.85,73992.17,182.9,0.3759,0.00024,23.65708]
[1780076917470,24.85,73992.43,182.9,0.37596,0.00025,23.65825]
[1780076917502,24.85,73992.43,182.9,0.37596,0.00025,23.65825]
[1780076918061,24.84,73991.38,182.9,0.37569,0.00024,23.65275]
[1780076919531,24.84,73988.68,182.9,0.37503,0.00024,23.6387]
[1780076925443,24.84,73988.98,182.9,0.37508,0.00024,23.63975]
[1780076926184,24.84,73988.98,182.9,0.37508,0.00024,23.63975]
[1780076926228,24.84,73988.98,182.9,0.37508,0.00024,23.63975]
[1780076926371,24.84,73988.98,182.9,0.37508,0.00024,23.63975]
[1780076926583,24.84,73988.98,182.9,0.37508,0.00024,23.63975]
[1780076926693,24.84,73988.98,182.9,0.37508,0.00024,23.63975]
[1780076927494,24.84,73988.94,182.9,0.37506,0.00024,23.63947]
[1780076927791,24.84,73988.94,182.9,0.37506,0.00024,23.63947]
[1780076930287,24.83,73983.02,182.9,0.37358,0.00024,23.60792]
[1780076930427,24.83,73983.02,182.9,0.37358,0.00024,23.60792]
[1780076931731,24.83,73984.45,182.9,0.3739,0.00024,23.61486]
[1780076932376,24.82,73985.97,182.9,0.37425,0.00024,23.62224]
[1780076932756,24.82,73985.97,182.9,0.37425,0.00024,23.62224]
[1780076932873,24.82,73989.94,182.9,0.37522,0.00025,23.64281]
[1780076933408,24.82,73989.94,182.9,0.37522,0.00025,23.64281]
[1780076933591,24.82,73989.94,182.9,0.37522,0.00025,23.64281]
[1780076933780,24.81,73998.07,182.9,0.37717,0.00025,23.68394]
[1780076934141,24.81,73998.07,182.9,0.37717,0.00025,23.68394]
[1780076935043,24.81,73998.11,182.9,0.37718,0.00025,23.68405]
[1780076935152,24.81,73998.11,182.9,0.37718,0.00025,23.68405]
[1780076936864,24.81,73993.36,182.9,0.376,0.00025,23.65948]
[1780076937400,24.81,73993.36,182.9,0.376,0.00025,23.65948]
[1780076937861,24.81,73992.89,182.9,0.37588,0.00025,23.65698]
[1780076943404,24.81,73992.79,182.9,0.37584,0.00025,23.65607]
[1780076944276,24.8,73992.7,182.9,0.37581,0.00025,23.65553]
[1780076944299,24.8,73992.7,182.9,0.37581,0.00025,23.65553]
[1780076944327,24.8,73992.7,182.9,0.37581,0.00025,23.65553]
[1780076944604,24.8,73992.7,182.9,0.37581,0.00025,23.65553]
[1780076945257,24.8,73990.43,182.9,0.37525,0.00025,23.64371]
[1780076945368,24.8,73990.43,182.9,0.37525,0.00025,23.64371]
[1780076945446,24.8,73990.43,182.9,0.37525,0.00025,23.64371]
[1780076945737,24.8,73990.43,182.9,0.37525,0.00025,23.64371]
[1780076946757,24.8,73979.71,182.9,0.37262,0.00024,23.58753]
[1780076948773,24.8,73979.26,182.9,0.37249,0.00024,23.58479]
[1780076951160,24.79,73975.23,182.9,0.37147,0.00024,23.56269]
[1780076951836,24.79,73975.41,182.9,0.3715,0.00024,23.56345]
[1780076952755,24.79,73975.41,182.9,0.3715,0.00024,23.56345]
[1780076953017,24.79,73970.52,182.9,0.3703,0.00024,23.53713]
[1780076953698,24.79,73970.52,182.9,0.3703,0.00024,23.53713]
[1780076959664,24.79,73964.74,182.9,0.3689,0.00024,23.50628]
[1780076961684,24.79,73960.95,182.9,0.36798,0.00024,23.48582]
[1780076961760,24.79,73960.95,182.9,0.36798,0.00024,23.48582]
[1780076962595,24.79,73960.42,182.9,0.36786,0.00024,23.48315]
[1780076965319,24.8,73959.28,182.9,0.36762,0.00024,23.47768]
[1780076970279,24.8,73957.21,182.9,0.36712,0.00024,23.4665]
[1780076970338,24.8,73957.21,182.9,0.36712,0.00024,23.4665]
[1780076970369,24.8,73957.21,182.9,0.36712,0.00024,23.4665]
[1780076970391,24.8,73957.21,182.9,0.36712,0.00024,23.4665]
[1780076970449,24.8,73957.21,182.9,0.36712,0.00024,23.4665]
[1780076970766,24.8,73954.08,182.9,0.36637,0.00024,23.44963]
[1780076972038,24.8,73950.97,182.9,0.3656,0.00024,23.42896]
[1780076972885,24.8,73947.53,182.9,0.36476,0.00024,23.40992]
[1780076976287,24.81,73940.75,182.9,0.36312,0.00024,23.37219]
[1780076976635,24.81,73940.75,182.9,0.36312,0.00024,23.37219]
[1780076976838,24.81,73940.75,182.9,0.36312,0.00024,23.37219]
[1780076976809,24.81,73948.28,182.9,0.36497,0.00024,23.41474]
[1780076977817,24.81,73949.45,182.9,0.36526,0.00024,23.42124]
[1780076978336,24.81,73949.45,182.9,0.36526,0.00024,23.42124]
[1780076984341,24.81,73944.06,182.9,0.36395,0.00024,23.39142]
[1780076989006,24.81,73938.98,182.9,0.36273,0.00024,23.36316]
[1780076989040,24.81,73938.98,182.9,0.36273,0.00024,23.36316]
[1780076990106,24.81,73938.4,182.9,0.36259,0.00024,23.35996]
[1780076990121,24.81,73938.4,182.9,0.36259,0.00024,23.35996]
[1780076990715,24.82,73939.23,182.9,0.36282,0.00024,23.36527]
[1780076994525,24.82,73940.52,182.9,0.36314,0.00024,23.37253]
[1780076994586,24.82,73940.52,182.9,0.36314,0.00024,23.37253]
[1780076994776,24.82,73940.52,182.9,0.36314,0.00024,23.37253]
[1780076995072,24.82,73941.24,182.9,0.36331,0.00024,23.37658]
[1780076995807,24.82,73947.46,182.9,0.36482,0.00024,23.41128]
[1780076997914,24.82,73950.56,182.9,0.36558,0.00024,23.42845]
[1780077000388,24.82,73949.27,182.9,0.36527,0.00024,23.42134]
[1780077000698,24.82,73949.27,182.9,0.36527,0.00024,23.42134]
[1780077001032,24.82,73946.33,182.9,0.36455,0.00024,23.40506]
[1780077002525,24.82,73950.82,182.9,0.36564,0.00024,23.42993]
[1780077006896,24.82,73945.86,182.9,0.36444,0.00024,23.4025]
[1780077006967,24.82,73945.86,182.9,0.36444,0.00024,23.4025]
[1780077007021,24.82,73938.41,182.9,0.36263,0.00024,23.36082]
[1780077008160,24.82,73938.41,182.9,0.36263,0.00024,23.36082]
[1780077009014,24.82,73934.86,182.9,0.36177,0.00024,23.3408]
[1780077009866,24.82,73934.86,182.9,0.36177,0.00024,23.3408]
[1780077010089,24.82,73934.99,182.9,0.3618,0.00024,23.34159]
[1780077010469,24.82,73934.99,182.9,0.3618,0.00024,23.34159]
[1780077010869,24.82,73934.99,182.9,0.3618,0.00024,23.34159]
[1780077010989,24.82,73935.55,182.9,0.36194,0.00024,23.34477]
[1780077011175,24.82,73935.55,182.9,0.36194,0.00024,23.34477]
[1780077011559,24.82,73935.55,182.9,0.36194,0.00024,23.34477]
[1780077012017,24.82,73932.1,182.9,0.36111,0.00024,23.32527]
[1780077012066,24.82,73932.1,182.9,0.36111,0.00024,23.32527]
[1780077013997,24.82,73936.39,182.9,0.36215,0.00024,23.34962]
[1780077014237,24.82,73936.39,182.9,0.36215,0.00024,23.34962]
[1780077014335,24.82,73936.39,182.9,0.36215,0.00024,23.34962]
[1780077014414,24.82,73936.39,182.9,0.36215,0.00024,23.34962]
[1780077014523,24.82,73936.39,182.9,0.36215,0.00024,23.34962]
[1780077014995,24.82,73934.16,182.9,0.36161,0.00024,23.33705]
[1780077015073,24.82,73934.16,182.9,0.36161,0.00024,23.33705]
[1780077015277,24.82,73934.16,182.9,0.36161,0.00024,23.33705]
[1780077015575,24.82,73934.16,182.9,0.36161,0.00024,23.33705]
[1780077015671,24.82,73925.72,182.9,0.35957,0.00024,23.28897]
[1780077015977,24.82,73925.72,182.9,0.35957,0.00024,23.28897]
[1780077016223,24.82,73925.72,182.9,0.35957,0.00024,23.28897]
[1780077016392,24.82,73925.72,182.9,0.35957,0.00024,23.28897]
[1780077016673,24.82,73925.72,182.9,0.35957,0.00024,23.28897]
[1780077016733,24.82,73925.72,182.9,0.35957,0.00024,23.28897]
[1780077017338,24.82,73920.63,182.9,0.35834,0.00024,23.25972]
[1780077017554,24.82,73920.63,182.9,0.35834,0.00024,23.25972]
[1780077017797,24.82,73917.2,182.9,0.35751,0.00024,23.2399]
[1780077019871,24.82,73911.1,182.9,0.35604,0.00024,23.20434]
[1780077019875,24.82,73904.56,182.9,0.35446,0.00024,23.16578]
[1780077020770,24.82,73891.79,182.9,0.35139,0.00024,23.0896]
[1780077021162,24.82,73891.79,182.9,0.35139,0.00024,23.0896]
[1780077021594,24.82,73891.79,182.9,0.35139,0.00024,23.0896]
[1780077021828,24.82,73891.79,182.9,0.35139,0.00024,23.0896]
[1780077021960,24.82,73887.43,182.9,0.35034,0.00024,23.0633]
[1780077022295,24.82,73887.43,182.9,0.35034,0.00024,23.0633]
[1780077022437,24.82,73887.43,182.9,0.35034,0.00024,23.0633]
[1780077022838,24.82,73899.47,182.9,0.35324,0.00024,23.13562]
[1780077022917,24.82,73899.47,182.9,0.35324,0.00024,23.13562]
[1780077023181,24.82,73899.47,182.9,0.35324,0.00024,23.13562]
[1780077023464,24.82,73899.47,182.9,0.35324,0.00024,23.13562]
[1780077024030,24.82,73895.03,182.9,0.35217,0.00024,23.10912]
[1780077024100,24.82,73895.03,182.9,0.35217,0.00024,23.10912]
[1780077024306,24.82,73895.03,182.9,0.35217,0.00024,23.10912]
[1780077024357,24.82,73895.03,182.9,0.35217,0.00024,23.10912]
[1780077024435,24.82,73895.03,182.9,0.35217,0.00024,23.10912]
[1780077024743,24.82,73895.03,182.9,0.35217,0.00024,23.10912]
[1780077024832,24.82,73890.42,182.9,0.35105,0.00024,23.0812]
[1780077025073,24.82,73890.42,182.9,0.35105,0.00024,23.0812]
[1780077025474,24.82,73885.37,182.9,0.34984,0.00024,23.05055]
[1780077026155,24.82,73885.37,182.9,0.34984,0.00024,23.05055]
[1780077029126,24.82,73883.3,182.9,0.34933,0.00024,23.03771]
[1780077029253,24.82,73883.3,182.9,0.34933,0.00024,23.03771]
[1780077029343,24.82,73883.3,182.9,0.34933,0.00024,23.03771]
[1780077029448,24.82,73888.17,182.9,0.3505,0.00024,23.06725]
[1780077029913,24.82,73888.17,182.9,0.3505,0.00024,23.06725]
[1780077029917,24.82,73888.17,182.9,0.3505,0.00024,23.06725]
[1780077030313,24.82,73896.11,182.9,0.3524,0.00024,23.11491]
[1780077032073,24.82,73896.75,182.9,0.35253,0.00024,23.11496]
[1780077032489,24.82,73896.75,182.9,0.35253,0.00024,23.11496]
[1780077032775,24.82,73896.75,182.9,0.35253,0.00024,23.11496]
[1780077032853,24.82,73896.1,182.9,0.35236,0.00024,23.11095]
[1780077033241,24.82,73896.1,182.9,0.35236,0.00024,23.11095]
[1780077033844,24.82,73896.1,182.9,0.35236,0.00024,23.11095]
[1780077034856,24.81,73884.09,182.9,0.34948,0.00024,23.03837]
[1780077036825,24.81,73879.62,182.9,0.3484,0.00024,23.01088]
[1780077037846,24.81,73876.96,182.9,0.34776,0.00024,22.9945]
[1780077038374,24.81,73877.51,182.9,0.34788,0.00024,22.99781]
[1780077038408,24.81,73877.51,182.9,0.34788,0.00024,22.99781]
[1780077038909,24.81,73877.51,182.9,0.34788,0.00024,22.99781]
[1780077038626,24.81,73878.88,182.9,0.34821,0.00024,23.00614]
[1780077039271,24.81,73886.28,182.9,0.34998,0.00024,23.05125]
[1780077044724,24.81,73888.31,182.9,0.35047,0.00024,23.0635]
[1780077050349,24.81,73888.49,182.9,0.3505,0.00024,23.06431]
[1780077055384,24.81,73885.97,182.9,0.34989,0.00024,23.04893]
[1780077060208,24.81,73891.5,182.9,0.35121,0.00024,23.08226]
[1780077060567,24.81,73893.73,182.9,0.35174,0.00024,23.09557]
[1780077061073,24.81,73893.73,182.9,0.35174,0.00024,23.09557]
[1780077061551,24.81,73893.73,182.9,0.35174,0.00024,23.09557]
[1780077061935,24.81,73903.91,182.9,0.35419,0.00024,23.15621]
[1780077066815,24.8,73905.22,182.9,0.35449,0.00024,23.16364]
[1780077066869,24.8,73911.6,182.9,0.35603,0.00024,23.20108]
[1780077067292,24.8,73911.6,182.9,0.35603,0.00024,23.20108]
[1780077067867,24.8,73911.6,182.9,0.35603,0.00024,23.20108]
[1780077067912,24.8,73918.92,182.9,0.35779,0.00024,23.24375]
[1780077068339,24.8,73918.92,182.9,0.35779,0.00024,23.24375]
[1780077068882,24.8,73927.57,182.9,0.35989,0.00024,23.2936]
[1780077070781,24.8,73931.06,182.9,0.36073,0.00024,23.31347]
[1780077071073,24.8,73931.06,182.9,0.36073,0.00024,23.31347]
[1780077071442,24.8,73931.06,182.9,0.36073,0.00024,23.31347]
[1780077071752,24.8,73937.56,182.9,0.36231,0.00024,23.35032]
[1780077072838,24.8,73937.56,182.9,0.36231,0.00024,23.35032]
[1780077073887,24.8,73955.17,182.9,0.3666,0.00024,23.44846]
[1780077075348,24.8,73954.71,182.9,0.36648,0.00024,23.44592]
[1780077076980,24.8,73950.68,182.9,0.3655,0.00024,23.42369]
[1780077077046,24.8,73950.03,182.9,0.36534,0.00024,23.42009]
[1780077077140,24.8,73950.03,182.9,0.36534,0.00024,23.42009]
[1780077077260,24.8,73950.03,182.9,0.36534,0.00024,23.42009]
[1780077077935,24.8,73950.03,182.9,0.36534,0.00024,23.42009]
[1780077077816,24.8,73960.56,182.9,0.36791,0.00024,23.4779]
[1780077079260,24.8,73961.77,182.9,0.3682,0.00024,23.48448]
[1780077081505,24.8,73955.43,182.9,0.36666,0.00024,23.44987]
[1780077081718,24.8,73955.43,182.9,0.36666,0.00024,23.44987]
[1780077082078,24.8,73954.04,182.9,0.36632,0.00024,23.44225]
[1780077082595,24.8,73954.41,182.9,0.36641,0.00024,23.44431]
[1780077083866,24.8,73954.41,182.9,0.36641,0.00024,23.44431]
[1780077087272,24.8,73951.78,182.9,0.36577,0.00024,23.42979]
[1780077093673,24.8,73955.44,182.9,0.36664,0.00024,23.44631]
[1780077094778,24.8,73955.44,182.9,0.36664,0.00024,23.44631]
[1780077095116,24.8,73954.07,182.9,0.3663,0.00024,23.43877]
[1780077096154,24.8,73951.73,182.9,0.36573,0.00024,23.42586]
[1780077097709,24.8,73954.81,182.9,0.36648,0.00024,23.44282]
[1780077101172,24.8,73948.82,182.9,0.36502,0.00024,23.40972]
[1780077101574,24.8,73948.82,182.9,0.36502,0.00024,23.40972]
[1780077106995,24.8,73954.57,182.9,0.36642,0.00024,23.44148]
[1780077108523,24.8,73959.36,182.9,0.36759,0.00024,23.46769]
[1780077109899,24.8,73959.64,182.9,0.36766,0.00024,23.46919]
[1780077111949,24.8,73959.4,182.9,0.3676,0.00024,23.46782]
[1780077111955,24.8,73960.58,182.9,0.36788,0.00024,23.47423]
[1780077117173,24.8,73960.6,182.9,0.36789,0.00024,23.47436]
[1780077118854,24.8,73967.81,182.9,0.36965,0.00024,23.5134]
[1780077119882,24.8,73967.81,182.9,0.36965,0.00024,23.5134]
[1780077120838,24.8,73966.03,182.9,0.36921,0.00024,23.50378]
[1780077120840,24.8,73966.03,182.9,0.36921,0.00024,23.50378]
[1780077120989,24.8,73952.48,182.9,0.36591,0.00024,23.42983]
[1780077121083,24.8,73952.48,182.9,0.36591,0.00024,23.42983]
[1780077121911,24.8,73952.48,182.9,0.36591,0.00024,23.42983]
[1780077122012,24.8,73948.83,182.9,0.36502,0.00024,23.4096]
[1780077125561,24.8,73952.48,182.9,0.36591,0.00024,23.42979]
[1780077125964,24.8,73952.48,182.9,0.36591,0.00024,23.42979]
[1780077132559,24.8,73948.01,182.9,0.36482,0.00024,23.40509]
[1780077133099,24.8,73950.48,182.9,0.36542,0.00024,23.41879]
[1780077137394,24.8,73951.48,182.9,0.36566,0.00024,23.42431]
[1780077137479,24.8,73951.48,182.9,0.36566,0.00024,23.42431]
[1780077144042,24.8,73952.39,182.9,0.36589,0.00024,23.4293]
[1780077149448,24.8,73956.44,182.9,0.36687,0.00024,23.45156]
[1780077153077,24.8,73957.41,182.9,0.36708,0.00024,23.45323]
[1780077153507,24.8,73957.41,182.9,0.36708,0.00024,23.45323]
[1780077153849,24.8,73963.32,182.9,0.36852,0.00024,23.4854]
[1780077154626,24.8,73963.32,182.9,0.36852,0.00024,23.4854]
[1780077154655,24.8,73963.32,182.9,0.36852,0.00024,23.4854]
[1780077155848,24.8,73974.43,182.9,0.37124,0.00024,23.54509]
[1780077161774,24.8,73973.38,182.9,0.37097,0.00024,23.53928]
[1780077162824,24.8,73974.88,182.9,0.37134,0.00024,23.54724]
[1780077162856,24.8,73974.88,182.9,0.37134,0.00024,23.54724]
[1780077163663,24.8,73975.92,182.9,0.37159,0.00024,23.55273]
[1780077171735,24.79,73967.46,182.9,0.36951,0.00024,23.50715]
[1780077177559,24.79,73966.97,182.9,0.36938,0.00024,23.50443]
[1780077180424,24.79,73965.33,182.9,0.36898,0.00024,23.49554]
[1780077181278,24.79,73964.86,182.9,0.36886,0.00024,23.49299]
[1780077181420,24.79,73964.86,182.9,0.36886,0.00024,23.49299]
[1780077181848,24.79,73958.04,182.9,0.3672,0.00024,23.45587]
[1780077187358,24.79,73963.19,182.9,0.36846,0.00024,23.48398]
[1780077192393,24.79,73961.36,182.9,0.36801,0.00024,23.47406]
[1780077193937,24.79,73961.36,182.9,0.36801,0.00024,23.47406]
[1780077194031,24.79,73961.36,182.9,0.36801,0.00024,23.47406]
[1780077194049,24.79,73961.36,182.9,0.36801,0.00024,23.47406]
[1780077194061,24.79,73961.36,182.9,0.36801,0.00024,23.47406]
[1780077194082,24.79,73961.36,182.9,0.36801,0.00024,23.47406]
[1780077194096,24.79,73961.27,182.9,0.36799,0.00024,23.47358]
[1780077194279,24.79,73961.27,182.9,0.36799,0.00024,23.47358]
[1780077194304,24.79,73961.27,182.9,0.36799,0.00024,23.47358]
[1780077195068,24.79,73952.14,182.9,0.36576,0.00024,23.42347]
[1780077196040,24.79,73943.09,182.9,0.36356,0.00024,23.37315]
[1780077197698,24.79,73936.98,182.9,0.36208,0.00024,23.33883]
[1780077199346,24.79,73930.64,182.9,0.36055,0.00024,23.30298]
[1780077200135,24.8,73930.31,182.9,0.36047,0.00024,23.30119]
[1780077200149,24.8,73930.31,182.9,0.36047,0.00024,23.30119]
[1780077200216,24.8,73930.31,182.9,0.36047,0.00024,23.30119]
[1780077200228,24.8,73930.31,182.9,0.36047,0.00024,23.30119]
[1780077200238,24.8,73930.31,182.9,0.36047,0.00024,23.30119]
[1780077200384,24.8,73930.31,182.9,0.36047,0.00024,23.30119]
[1780077200544,24.8,73928.44,182.9,0.36002,0.00024,23.29061]
[1780077201264,24.8,73928.44,182.9,0.36002,0.00024,23.29061]
[1780077201986,24.8,73928.44,182.9,0.36002,0.00024,23.29061]
[1780077203137,24.79,73920.99,182.9,0.35821,0.00024,23.24755]
[1780077209881,24.79,73918.82,182.9,0.35767,0.00024,23.2346]
[1780077215322,24.78,73914.91,182.9,0.35665,0.00024,23.20714]
[1780077220488,24.78,73914.44,182.9,0.35653,0.00024,23.20418]
[1780077226669,24.78,73914.02,182.9,0.35642,0.00024,23.20148]
[1780077232407,24.78,73914.38,182.9,0.35649,0.00024,23.20335]
[1780077235072,24.78,73917.09,182.9,0.35715,0.00024,23.2191]
[1780077236072,24.78,73919.57,182.9,0.35774,0.00024,23.23347]
[1780077235695,24.78,73919.94,182.9,0.35783,0.00024,23.2356]
[1780077236703,24.78,73916.93,182.9,0.3571,0.00024,23.21804]
[1780077241738,24.78,73914.01,182.9,0.35639,0.00024,23.20078]
[1780077246873,24.77,73910.93,182.9,0.35564,0.00024,23.18258]
[1780077246935,24.77,73910.93,182.9,0.35564,0.00024,23.18258]
[1780077247036,24.77,73910.93,182.9,0.35564,0.00024,23.18258]
[1780077247222,24.77,73910.89,182.9,0.35563,0.00024,23.18232]
[1780077247987,24.77,73910.89,182.9,0.35563,0.00024,23.18232]
[1780077250106,24.77,73901.39,182.9,0.35333,0.00024,23.12597]
[1780077254908,24.77,73903.48,182.9,0.35383,0.00024,23.13846]
[1780077255079,24.77,73917.72,182.9,0.35728,0.00024,23.22223]
[1780077255875,24.77,73917.72,182.9,0.35728,0.00024,23.22223]
[1780077256141,24.77,73925.07,182.9,0.35906,0.00024,23.2648]
[1780077257072,24.77,73925.07,182.9,0.35906,0.00024,23.2648]
[1780077257164,24.77,73923.7,182.9,0.35872,0.00024,23.25684]
[1780077262455,24.77,73926.28,182.9,0.35933,0.00024,23.27139]
[1780077266131,24.77,73925.78,182.9,0.3592,0.00024,23.26835]
[1780077266182,24.77,73924.76,182.9,0.35895,0.00024,23.26242]
[1780077268949,24.77,73927.76,182.9,0.35969,0.00024,23.27982]
[1780077274975,24.77,73926.03,182.9,0.35927,0.00024,23.26679]
[1780077277290,24.77,73926.07,182.9,0.35928,0.00024,23.26709]
[1780077278402,24.78,73924.04,182.9,0.3588,0.00024,23.25552]
[1780077278417,24.78,73924.04,182.9,0.3588,0.00024,23.25552]
[1780077278655,24.78,73924.04,182.9,0.3588,0.00024,23.25552]
[1780077279050,24.78,73924.04,182.9,0.3588,0.00024,23.25552]
[1780077279095,24.77,73912.49,182.9,0.356,0.00024,23.18827]
[1780077279415,24.77,73912.49,182.9,0.356,0.00024,23.18827]
[1780077280078,24.77,73896.73,182.9,0.35219,0.00024,23.09464]
[1780077280621,24.77,73896.73,182.9,0.35219,0.00024,23.09464]
[1780077281021,24.77,73889.85,182.9,0.35053,0.00024,23.0531]
[1780077283033,24.77,73889.87,182.9,0.35053,0.00024,23.05318]
[1780077283035,24.77,73889.81,182.9,0.35052,0.00024,23.05278]
[1780077285251,24.77,73886.82,182.9,0.34979,0.00024,23.03453]
[1780077285333,24.77,73886.82,182.9,0.34979,0.00024,23.03453]
[1780077285501,24.77,73886.82,182.9,0.34979,0.00024,23.03453]
[1780077286057,24.77,73881.77,182.9,0.34858,0.00024,23.00359]
[1780077289200,24.77,73880.68,182.9,0.34831,0.00024,22.99672]
[1780077290085,24.77,73880.12,182.9,0.34816,0.00024,22.99308]
[1780077294753,24.77,73880.37,182.9,0.34821,0.00024,22.99417]
[1780077299801,24.76,73877.67,182.9,0.34754,0.00024,22.97707]
[1780077303087,24.76,73878.0,182.9,0.3476,0.00024,22.97882]
[1780077303177,24.76,73877.92,182.9,0.34758,0.00024,22.97823]
[1780077303780,24.76,73877.92,182.9,0.34758,0.00024,22.97823]
[1780077304964,24.76,73872.72,182.9,0.34633,0.00024,22.94595]
[1780077310227,24.75,73871.64,182.9,0.34604,0.00024,22.93852]
[1780077312543,24.75,73872.0,182.9,0.34612,0.00024,22.94053]
[1780077312550,24.75,73872.0,182.9,0.34612,0.00024,22.94053]
[1780077312679,24.75,73872.0,182.9,0.34612,0.00024,22.94053]
[1780077312809,24.75,73870.87,182.9,0.34585,0.00024,22.93351]
[1780077314039,24.75,73870.87,182.9,0.34585,0.00024,22.93351]
[1780077314135,24.75,73870.87,182.9,0.34585,0.00024,22.93351]
[1780077315217,24.74,73860.87,182.9,0.34338,0.00024,22.86918]
[1780077320677,24.73,73857.7,182.9,0.34255,0.00024,22.8472]
[1780077322624,24.73,73857.64,182.9,0.34252,0.00024,22.84644]
[1780077322725,24.73,73854.23,182.9,0.34171,0.00024,22.82479]
[1780077328354,24.72,73852.47,182.9,0.34125,0.00024,22.81262]
[1780077331073,24.72,73852.47,182.9,0.34125,0.00024,22.81262]
[1780077331192,24.72,73852.47,182.9,0.34125,0.00024,22.81262]
[1780077331242,24.72,73852.47,182.9,0.34121,0.00024,22.80854]
[1780077331553,24.72,73852.47,182.9,0.34121,0.00024,22.80854]
[1780077331561,24.72,73852.47,182.9,0.34121,0.00024,22.80854]
[1780077332207,24.72,73863.77,182.9,0.34391,0.00024,22.88004]
[1780077332879,24.72,73870.84,182.9,0.34559,0.00024,22.92419]
[1780077333777,24.72,73870.84,182.9,0.34559,0.00024,22.92419]
[1780077335074,24.72,73871.98,182.9,0.34587,0.00024,22.9313]
[1780077335175,24.71,73872.43,182.9,0.34596,0.00024,22.93381]
[1780077336154,24.71,73880.02,182.9,0.34778,0.00024,22.98069]
[1780077336538,24.71,73880.02,182.9,0.34778,0.00024,22.98069]
[1780077336611,24.71,73880.02,182.9,0.34778,0.00024,22.98069]
[1780077336662,24.71,73880.02,182.9,0.34778,0.00024,22.98069]
[1780077336789,24.71,73880.02,182.9,0.34778,0.00024,22.98069]
[1780077337179,24.71,73880.02,182.9,0.34778,0.00024,22.98069]
[1780077337252,24.71,73871.8,182.9,0.3458,0.00024,22.92958]
[1780077339144,24.71,73868.05,182.9,0.3449,0.00024,22.90604]
[1780077344525,24.71,73867.18,182.9,0.34466,0.00024,22.8999]
[1780077345016,24.71,73867.18,182.9,0.34466,0.00024,22.8999]
[1780077345133,24.71,73867.18,182.9,0.34466,0.00024,22.8999]
[1780077347197,24.71,73860.93,182.9,0.34316,0.00024,22.86038]
[1780077347208,24.71,73860.2,182.9,0.34298,0.00024,22.85568]
[1780077350605,24.7,73854.01,182.9,0.34149,0.00024,22.81615]
[1780077350853,24.7,73854.01,182.9,0.34149,0.00024,22.81615]
[1780077350884,24.7,73854.01,182.9,0.34149,0.00024,22.81615]
[1780077351175,24.7,73854.16,182.9,0.34151,0.00024,22.81686]
[1780077351765,24.7,73854.16,182.9,0.34151,0.00024,22.81686]
[1780077352134,24.7,73846.72,182.9,0.33973,0.00024,22.76908]
[1780077352580,24.7,73846.72,182.9,0.33973,0.00024,22.76908]
[1780077353719,24.7,73844.27,182.9,0.33914,0.00024,22.75318]
[1780077355052,24.7,73844.52,182.9,0.3392,0.00024,22.75469]
[1780077355166,24.7,73835.62,182.9,0.33708,0.00024,22.69687]
[1780077356650,24.7,73834.9,182.9,0.3369,0.00024,22.69205]
[1780077356767,24.7,73834.9,182.9,0.3369,0.00024,22.69205]
[1780077356962,24.7,73834.9,182.9,0.3369,0.00024,22.69205]
[1780077357164,24.7,73833.28,182.9,0.33651,0.00024,22.68129]
[1780077357777,24.7,73833.28,182.9,0.33651,0.00024,22.68129]
[1780077358187,24.7,73825.66,182.9,0.3347,0.00024,22.63108]
[1780077359836,24.7,73822.36,182.9,0.33391,0.00024,22.60925]
[1780077359851,24.7,73822.36,182.9,0.33391,0.00024,22.60925]
[1780077361330,24.7,73821.16,182.9,0.33362,0.00024,22.60095]
[1780077362379,24.7,73827.39,182.9,0.33509,0.00024,22.64215]
[1780077363837,24.69,73830.4,182.9,0.3358,0.00024,22.66166]
[1780077364958,24.69,73831.64,182.9,0.33609,0.00024,22.66963]
[1780077366154,24.69,73826.89,182.9,0.33495,0.00024,22.63825]
[1780077368289,24.69,73828.37,182.9,0.3353,0.00024,22.64787]
[1780077375513,24.68,73828.34,182.9,0.33524,0.00024,22.64646]
[1780077382349,24.68,73828.04,182.9,0.33513,0.00024,22.64342]
[1780077387076,24.68,73830.62,182.9,0.33572,0.00024,22.65978]
[1780077387178,24.67,73831.29,182.9,0.33587,0.00024,22.66386]
[1780077392333,24.67,73834.55,182.9,0.33661,0.00024,22.68119]
[1780077396802,24.67,73839.42,182.9,0.33775,0.00024,22.7125]
[1780077396838,24.67,73836.69,182.9,0.33709,0.00024,22.69455]
[1780077398853,24.67,73829.61,182.9,0.3354,0.00024,22.64778]
[1780077399547,24.67,73829.61,182.9,0.3354,0.00024,22.64778]
[1780077400072,24.67,73829.61,182.9,0.3354,0.00024,22.64778]
[1780077400173,24.66,73833.1,182.9,0.33621,0.00024,22.67042]
[1780077405210,24.66,73835.73,182.9,0.33683,0.00024,22.6873]
[1780077410941,24.66,73836.95,182.9,0.33708,0.00024,22.69431]
[1780077411507,24.66,73836.95,182.9,0.33708,0.00024,22.69431]
[1780077411947,24.65,73835.66,182.9,0.33677,0.00024,22.68569]
[1780077412988,24.65,73835.66,182.9,0.33677,0.00024,22.68569]
[1780077414653,24.65,73834.89,182.9,0.33657,0.00024,22.68029]
[1780077418479,24.65,73835.82,182.9,0.33676,0.00024,22.68566]
[1780077418998,24.65,73835.67,182.9,0.33672,0.00024,22.68455]
[1780077424038,24.64,73837.05,182.9,0.33703,0.00024,22.69294]
[1780077429073,24.64,73835.01,182.9,0.33652,0.00024,22.67895]
[1780077434241,24.64,73835.95,182.9,0.33672,0.00024,22.68463]
[1780077440150,24.63,73836.03,182.9,0.33671,0.00024,22.68436]
[1780077443011,24.63,73836.18,182.9,0.33674,0.00024,22.6851]
[1780077443177,24.63,73841.3,182.9,0.33796,0.00024,22.71843]
[1780077448210,24.63,73845.48,182.9,0.33893,0.00024,22.74506]
[1780077451073,24.63,73851.82,182.9,0.34044,0.00024,22.78575]
[1780077451232,24.63,73855.25,182.9,0.34124,0.00024,22.80402]
[1780077453137,24.62,73858.21,182.9,0.34194,0.00024,22.82285]
[1780077453740,24.62,73858.76,182.9,0.34207,0.00024,22.82624]
[1780077453848,24.62,73858.76,182.9,0.34207,0.00024,22.82624]
[1780077454340,24.62,73865.08,182.9,0.34359,0.00024,22.86632]
[1780077458281,24.62,73872.15,182.9,0.34527,0.00024,22.91039]
[1780077463322,24.62,73869.05,182.9,0.3445,0.00024,22.89034]
[1780077467747,24.61,73867.95,182.9,0.34422,0.00024,22.88301]
[1780077468357,24.61,73864.77,182.9,0.34345,0.00024,22.86278]
[1780077471038,24.61,73862.98,182.9,0.34301,0.00024,22.8512]
[1780077471072,24.61,73862.98,182.9,0.34301,0.00024,22.8512]
[1780077471806,24.61,73878.95,182.9,0.34685,0.00024,22.95144]
[1780077472392,24.61,73880.95,182.9,0.34733,0.00024,22.96372]
[1780077472858,24.61,73880.95,182.9,0.34733,0.00024,22.96372]
[1780077473184,24.61,73880.95,182.9,0.34732,0.00024,22.96357]
[1780077478849,24.61,73877.98,182.9,0.34659,0.00024,22.94474]
[1780077484610,24.6,73879.22,182.9,0.34687,0.00024,22.95194]
[1780077485872,24.6,73878.39,182.9,0.34666,0.00024,22.94668]
[1780077486072,24.6,73878.39,182.9,0.34666,0.00024,22.94668]
[1780077486361,24.6,73877.7,182.9,0.34649,0.00024,22.94222]
[1780077489513,24.6,73886.55,182.9,0.34862,0.00024,22.99689]
[1780077494490,24.6,73886.39,182.9,0.34857,0.00024,22.99564]
[1780077495570,24.6,73887.55,182.9,0.34885,0.00024,23.00272]
[1780077495604,24.6,73887.55,182.9,0.34885,0.00024,23.00272]
[1780077495717,24.6,73886.99,182.9,0.34871,0.00024,22.99921]
[1780077501597,24.6,73886.08,182.9,0.34848,0.00024,22.99326]
[1780077503244,24.6,73886.08,182.9,0.34848,0.00024,22.99326]
[1780077506460,24.59,73883.3,182.9,0.34779,0.00024,22.97579]
[1780077508671,24.59,73882.88,182.9,0.34768,0.00024,22.97303]
[1780077509655,24.59,73872.32,182.9,0.34513,0.00024,22.907]
[1780077512131,24.59,73871.71,182.9,0.34498,0.00024,22.90313]
[1780077516881,24.59,73877.18,182.9,0.34627,0.00024,22.93358]
[1780077516982,24.59,73876.94,182.9,0.34621,0.00024,22.93203]
[1780077522019,24.59,73878.1,182.9,0.34648,0.00024,22.93893]
[1780077524073,24.59,73879.39,182.9,0.34678,0.00024,22.94676]
[1780077524366,24.59,73879.39,182.9,0.34678,0.00024,22.94676]
[1780077524404,24.58,73880.49,182.9,0.34704,0.00024,22.95339]
[1780077525081,24.58,73880.49,182.9,0.34704,0.00024,22.95339]
[1780077525768,24.58,73894.47,182.9,0.35042,0.00024,23.03948]
[1780077528556,24.58,73895.19,182.9,0.35058,0.00024,23.04362]
[1780077530599,24.58,73900.77,182.9,0.35193,0.00024,23.07742]
[1780077530816,24.58,73900.77,182.9,0.35193,0.00024,23.07742]
[1780077530854,24.58,73900.77,182.9,0.35193,0.00024,23.07742]
[1780077530934,24.58,73900.77,182.9,0.35193,0.00024,23.07742]
[1780077531072,24.58,73900.77,182.9,0.35193,0.00024,23.07742]
[1780077531227,24.58,73905.13,182.9,0.35298,0.00024,23.10353]
[1780077532849,24.58,73909.93,182.9,0.35415,0.00024,23.13231]
[1780077538860,24.58,73906.71,182.9,0.35335,0.00024,23.1127]
[1780077543894,24.58,73906.36,182.9,0.35326,0.00024,23.11043]
[1780077548322,24.58,73904.16,182.9,0.35272,0.00024,23.0971]
[1780077550682,24.58,73907.03,182.9,0.35342,0.00024,23.11429]
[1780077553989,24.58,73905.13,182.9,0.35295,0.00024,23.10278]
[1780077560010,24.57,73905.02,182.9,0.35292,0.00024,23.10195]
[1780077565042,24.57,73906.12,182.9,0.35318,0.00024,23.10847]
[1780077570077,24.57,73903.68,182.9,0.35258,0.00024,23.0937]
[1780077575355,24.57,73902.7,182.9,0.35232,0.00024,23.08417]
[1780077576883,24.57,73899.03,182.9,0.35143,0.00024,23.06195]
[1780077577280,24.57,73899.03,182.9,0.35143,0.00024,23.06195]
[1780077577346,24.57,73899.03,182.9,0.35143,0.00024,23.06195]
[1780077577470,24.57,73895.65,182.9,0.35061,0.00024,23.04135]
[1780077580279,24.57,73891.16,182.9,0.34952,0.00024,23.0138]
[1780077584084,24.57,73888.02,182.9,0.34875,0.00024,22.99432]
[1780077584274,24.57,73888.02,182.9,0.34875,0.00024,22.99432]
[1780077584350,24.57,73887.25,182.9,0.34856,0.00024,22.98954]
[1780077590184,24.57,73883.93,182.9,0.34775,0.00024,22.96877]
[1780077591884,24.57,73879.75,182.9,0.34673,0.00024,22.94269]
[1780077592231,24.57,73875.07,182.9,0.3456,0.00024,22.91336]
[1780077597267,24.57,73871.7,182.9,0.34478,0.00024,22.89194]
[1780077600075,24.57,73871.73,182.9,0.34478,0.00024,22.89209]
[1780077600508,24.57,73880.12,182.9,0.34681,0.00024,22.94456]
[1780077601025,24.57,73880.12,182.9,0.34681,0.00024,22.94456]
[1780077601338,24.57,73880.12,182.9,0.34681,0.00024,22.94456]
[1780077601385,24.57,73894.66,182.9,0.35033,0.00024,23.03428]
[1780077602421,24.56,73898.65,182.9,0.35129,0.00024,23.0585]
[1780077605075,24.56,73901.26,182.9,0.35192,0.00024,23.07416]
[1780077605446,24.56,73907.16,182.9,0.35335,0.00024,23.10965]
[1780077606401,24.56,73907.16,182.9,0.35335,0.00024,23.10965]
[1780077606991,24.56,73907.31,182.9,0.35339,0.00024,23.11052]
[1780077607350,24.56,73895.55,182.9,0.35053,0.00024,23.03929]
[1780077608899,24.56,73890.24,182.9,0.34924,0.00024,23.00673]
[1780077609028,24.56,73890.24,182.9,0.34924,0.00024,23.00673]
[1780077609364,24.56,73891.42,182.9,0.34952,0.00024,23.01398]
[1780077612009,24.56,73894.73,182.9,0.35032,0.00024,23.03417]
[1780077613138,24.56,73891.71,182.9,0.34959,0.00024,23.01563]
[1780077615805,24.56,73898.61,182.9,0.35126,0.00024,23.05761]
[1780077621044,24.56,73902.8,182.9,0.35226,0.00024,23.0827]
[1780077621057,24.56,73902.8,182.9,0.35226,0.00024,23.0827]
[1780077621073,24.56,73902.8,182.9,0.35226,0.00024,23.0827]
[1780077621360,24.56,73902.8,182.9,0.35226,0.00024,23.0827]
[1780077621437,24.56,73902.8,182.9,0.35226,0.00024,23.0827]
[1780077621452,24.56,73905.46,182.9,0.3529,0.00024,23.09867]
[1780077621777,24.56,73905.46,182.9,0.3529,0.00024,23.09867]
[1780077622496,24.56,73905.46,182.9,0.3529,0.00024,23.09867]
[1780077622512,24.56,73905.46,182.9,0.3529,0.00024,23.09867]
[1780077623311,24.56,73904.65,182.9,0.35271,0.00024,23.09376]
[1780077623465,24.56,73894.77,182.9,0.3503,0.00024,23.03371]
[1780077624595,24.56,73891.64,182.9,0.34954,0.00024,23.01449]
[1780077626645,24.56,73883.49,182.9,0.34756,0.00024,22.96409]
[1780077627493,24.56,73881.75,182.9,0.34714,0.00024,22.95323]
[1780077627725,24.56,73881.75,182.9,0.34714,0.00024,22.95323]
[1780077628500,24.56,73880.23,182.9,0.34677,0.00024,22.94367]
[1780077630514,24.55,73871.9,182.9,0.34475,0.00024,22.8913]
[1780077631194,24.55,73871.9,182.9,0.34475,0.00024,22.8913]
[1780077632239,24.55,73869.68,182.9,0.34419,0.00024,22.87365]
[1780077635136,24.55,73869.74,182.9,0.3442,0.00024,22.87395]
[1780077635872,24.55,73869.16,182.9,0.34406,0.00024,22.87025]
[1780077635960,24.55,73865.29,182.9,0.34313,0.00024,22.8457]
[1780077636942,24.55,73865.29,182.9,0.34313,0.00024,22.8457]
[1780077637048,24.55,73862.5,182.9,0.34245,0.00024,22.82784]
[1780077639072,24.55,73861.85,182.9,0.34229,0.00024,22.82359]
[1780077639160,24.55,73864.54,182.9,0.34294,0.00024,22.84065]
[1780077640010,24.55,73864.54,182.9,0.34294,0.00024,22.84065]
[1780077640071,24.55,73867.64,182.9,0.34368,0.00024,22.86024]
[1780077643450,24.55,73874.83,182.9,0.34541,0.00024,22.9054]
[1780077647928,24.55,73879.55,182.9,0.34654,0.00024,22.93476]
[1780077648269,24.55,73879.55,182.9,0.34654,0.00024,22.93476]
[1780077648305,24.55,73876.58,182.9,0.34582,0.00024,22.91603]
[1780077650882,24.55,73865.29,182.9,0.34308,0.00024,22.84457]
[1780077651818,24.55,73865.29,182.9,0.34308,0.00024,22.84457]
[1780077652348,24.55,73859.35,182.9,0.34165,0.00024,22.80652]
[1780077657128,24.54,73857.37,182.9,0.34116,0.00024,22.79364]
[1780077657906,24.54,73861.38,182.9,0.34212,0.00024,22.81922]
[1780077657913,24.54,73866.51,182.9,0.34336,0.00024,22.85192]
[1780077664010,24.54,73868.12,182.9,0.34374,0.00024,22.86193]
[1780077664786,24.54,73868.13,182.9,0.34374,0.00024,22.86194]
[1780077664814,24.54,73868.13,182.9,0.34374,0.00024,22.86194]
[1780077665390,24.54,73870.32,182.9,0.34427,0.00024,22.87572]
[1780077666855,24.54,73877.65,182.9,0.34604,0.00024,22.92178]
[1780077671311,24.54,73880.3,182.9,0.34667,0.00024,22.93815]
[1780077671350,24.54,73880.3,182.9,0.34667,0.00024,22.93815]
[1780077671438,24.54,73879.85,182.9,0.34655,0.00024,22.93519]
[1780077672407,24.54,73871.8,182.9,0.3446,0.00024,22.88458]
[1780077677932,24.54,73875.82,182.9,0.34556,0.00024,22.90952]
[1780077682968,24.53,73875.68,182.9,0.34551,0.00024,22.90819]
[1780077685176,24.53,73875.91,182.9,0.34556,0.00024,22.90947]
[1780077685262,24.53,73881.69,182.9,0.34695,0.00024,22.94554]
[1780077687397,24.53,73888.79,182.9,0.34866,0.00024,22.98938]
[1780077688072,24.53,73888.79,182.9,0.34866,0.00024,22.98938]
[1780077688365,24.53,73891.77,182.9,0.34938,0.00024,23.00762]
[1780077691842,24.53,73890.29,182.9,0.34899,0.00024,22.99471]
[1780077692530,24.53,73883.08,182.9,0.34724,0.00024,22.95001]
[1780077694251,24.53,73881.57,182.9,0.34688,0.00024,22.94057]
[1780077697481,24.53,73880.88,182.9,0.34671,0.00024,22.93621]
[1780077697581,24.53,73881.38,182.9,0.34683,0.00024,22.93928]
[1780077702072,24.52,73880.78,182.9,0.34667,0.00024,22.93525]
[1780077702100,24.52,73890.33,182.9,0.34899,0.00024,22.99452]
[1780077707135,24.52,73893.09,182.9,0.34964,0.00024,23.01116]
[1780077711373,24.52,73886.29,182.9,0.34798,0.00024,22.96888]
[1780077711876,24.52,73886.29,182.9,0.34798,0.00024,22.96888]
[1780077712170,24.52,73883.92,182.9,0.3474,0.00024,22.95416]
[1780077716449,24.52,73881.86,182.9,0.3469,0.00024,22.9411]
[1780077716479,24.52,73881.86,182.9,0.3469,0.00024,22.9411]
[1780077717737,24.52,73877.61,182.9,0.34586,0.00024,22.91432]
[1780077718589,24.52,73870.81,182.9,0.34421,0.00024,22.87139]
[1780077719326,24.52,73860.27,182.9,0.34166,0.00024,22.80417]
[1780077721054,24.52,73858.87,182.9,0.34133,0.00024,22.79518]
[1780077721493,24.52,73858.87,182.9,0.34133,0.00024,22.79518]
[1780077721558,24.52,73858.87,182.9,0.34133,0.00024,22.79518]
[1780077721636,24.52,73853.6,182.9,0.34006,0.00024,22.76115]
[1780077722342,24.52,73853.6,182.9,0.34006,0.00024,22.76115]
[1780077722629,24.52,73853.6,182.9,0.34006,0.00024,22.76115]
[1780077723321,24.52,73847.28,182.9,0.33853,0.00024,22.71988]
[1780077724670,24.51,73848.25,182.9,0.33876,0.00024,22.72608]
[1780077724679,24.51,73848.25,182.9,0.33876,0.00024,22.72608]
[1780077724697,24.51,73848.25,182.9,0.33876,0.00024,22.72608]
[1780077725594,24.51,73847.21,182.9,0.33851,0.00024,22.71924]
[1780077726742,24.51,73847.03,182.9,0.33846,0.00024,22.718]
[1780077726873,24.51,73847.03,182.9,0.33846,0.00024,22.718]
[1780077727381,24.51,73847.85,182.9,0.33865,0.00024,22.72328]
[1780077728808,24.51,73848.32,182.9,0.33876,0.00024,22.72628]
[1780077729647,24.51,73851.09,182.9,0.33943,0.00024,22.74428]
[1780077733325,24.51,73860.61,182.9,0.34172,0.00024,22.80557]
[1780077736073,24.51,73861.19,182.9,0.34185,0.00024,22.80912]
[1780077736346,24.51,73863.78,182.9,0.34247,0.00024,22.82567]
[1780077736724,24.51,73863.78,182.9,0.34247,0.00024,22.82567]
[1780077739133,24.51,73866.27,182.9,0.34307,0.00024,22.84147]
[1780077739146,24.51,73866.27,182.9,0.34307,0.00024,22.84147]
[1780077739390,24.51,73866.27,182.9,0.34307,0.00024,22.84147]
[1780077739402,24.51,73866.27,182.9,0.34307,0.00024,22.84147]
[1780077739586,24.51,73868.46,182.9,0.3436,0.00024,22.85536]
[1780077740481,24.51,73875.8,182.9,0.34537,0.00024,22.90175]
[1780077742433,24.51,73878.22,182.9,0.34596,0.00024,22.91691]
[1780077742615,24.51,73882.75,182.9,0.34705,0.00024,22.94518]
[1780077742673,24.51,73882.75,182.9,0.34705,0.00024,22.94518]
[1780077743075,24.51,73882.75,182.9,0.34705,0.00024,22.94518]
[1780077743401,24.51,73890.63,182.9,0.34896,0.00024,22.99407]
[1780077747431,24.51,73897.34,182.9,0.35059,0.00024,23.03515]
[1780077748328,24.51,73897.34,182.9,0.35059,0.00024,23.03515]
[1780077751513,24.51,73900.97,182.9,0.35147,0.00024,23.05712]
[1780077751521,24.51,73900.97,182.9,0.35147,0.00024,23.05712]
[1780077751570,24.51,73900.48,182.9,0.35132,0.00024,23.0505]
[1780077751849,24.51,73900.48,182.9,0.35132,0.00024,23.0505]
[1780077752644,24.51,73900.48,182.9,0.35132,0.00024,23.0505]
[1780077753581,24.51,73899.6,182.9,0.35111,0.00024,23.04513]
[1780077753473,24.51,73899.23,182.9,0.35102,0.00024,23.04286]
[1780077758508,24.5,73903.97,182.9,0.35216,0.00024,23.07144]
[1780077763630,24.5,73901.68,182.9,0.3516,0.00024,23.05734]
[1780077770033,24.5,73901.12,182.9,0.35145,0.00024,23.05363]
[1780077770104,24.5,73901.12,182.9,0.35145,0.00024,23.05363]
[1780077775432,24.5,73902.25,182.9,0.35172,0.00024,23.06038]
[1780077780444,24.5,73905.79,182.9,0.35257,0.00024,23.08169]
[1780077781897,24.5,73897.82,182.9,0.35063,0.00024,23.03316]
[1780077786989,24.5,73897.06,182.9,0.35044,0.00024,23.02849]
[1780077790590,24.5,73897.18,182.9,0.35047,0.00024,23.02922]
[1780077790690,24.5,73897.18,182.9,0.35047,0.00024,23.02922]
[1780077792603,24.5,73893.69,182.9,0.34962,0.00024,23.00776]
[1780077792702,24.5,73884.41,182.9,0.34737,0.00024,22.95034]
[1780077792769,24.5,73884.41,182.9,0.34737,0.00024,22.95034]
[1780077792793,24.5,73884.41,182.9,0.34737,0.00024,22.95034]
[1780077792842,24.5,73884.41,182.9,0.34737,0.00024,22.95034]
[1780077792853,24.5,73884.41,182.9,0.34737,0.00024,22.95034]
[1780077792908,24.5,73884.41,182.9,0.34737,0.00024,22.95034]
[1780077793674,24.5,73878.77,182.9,0.346,0.00024,22.91502]
[1780077795963,24.5,73876.27,182.9,0.34539,0.00024,22.89922]
[1780077801177,24.5,73880.09,182.9,0.34631,0.00024,22.92304]
[1780077806232,24.49,73880.19,182.9,0.34631,0.00024,22.92326]
[1780077808937,24.49,73874.2,182.9,0.34486,0.00024,22.88544]
[1780077808997,24.49,73874.2,182.9,0.34486,0.00024,22.88544]
[1780077809997,24.49,73872.88,182.9,0.34454,0.00024,22.87705]
[1780077810098,24.49,73865.12,182.9,0.34266,0.00024,22.82768]
[1780077815914,24.49,73865.84,182.9,0.3428,0.00024,22.82844]
[1780077820950,24.49,73865.69,182.9,0.34275,0.00024,22.8272]
[1780077823081,24.49,73866.32,182.9,0.3429,0.00024,22.83118]
[1780077823569,24.49,73866.23,182.9,0.34288,0.00024,22.83046]
[1780077825073,24.49,73869.46,182.9,0.34366,0.00024,22.85103]
[1780077825087,24.49,73872.91,182.9,0.34449,0.00024,22.8728]
[1780077828496,24.49,73875.68,182.9,0.34515,0.00024,22.89005]
[1780077828507,24.49,73875.68,182.9,0.34515,0.00024,22.89005]
[1780077828710,24.49,73875.18,182.9,0.34502,0.00024,22.88681]
[1780077832539,24.48,73885.2,182.9,0.34744,0.00024,22.94931]
[1780077838662,24.48,73885.54,182.9,0.34751,0.00024,22.95105]
[1780077844343,24.48,73887.53,182.9,0.34797,0.00024,22.96284]
[1780077846319,24.48,73884.33,182.9,0.34718,0.00024,22.94272]
[1780077846420,24.48,73884.33,182.9,0.34718,0.00024,22.94272]
[1780077848910,24.47,73877.08,182.9,0.34541,0.00024,22.89704]
[1780077849102,24.47,73877.08,182.9,0.34541,0.00024,22.89704]
[1780077851420,24.47,73879.2,182.9,0.34592,0.00024,22.91027]
[1780077852086,24.47,73880.47,182.9,0.34623,0.00024,22.91811]
[1780077852173,24.47,73888.23,182.9,0.34811,0.00024,22.96654]
[1780077854780,24.47,73890.17,182.9,0.34858,0.00024,22.97851]
[1780077855194,24.47,73890.66,182.9,0.3487,0.00024,22.98142]
[1780077860393,24.47,73891.94,182.9,0.349,0.00024,22.98928]
[1780077861396,24.47,73892.37,182.9,0.34911,0.00024,22.9919]
[1780077861699,24.47,73907.04,182.9,0.35268,0.00024,23.08156]
[1780077862707,24.47,73918.76,182.9,0.35555,0.00024,23.15186]
[1780077863077,24.47,73918.76,182.9,0.35555,0.00024,23.15186]
[1780077867252,24.47,73926.51,182.9,0.35744,0.00025,23.19743]
[1780077867946,24.47,73926.59,182.9,0.35745,0.00025,23.19779]
[1780077868388,24.47,73926.59,182.9,0.35745,0.00025,23.19779]
[1780077868525,24.47,73928.84,182.9,0.358,0.00025,23.21098]
[1780077874567,24.47,73931.32,182.9,0.3586,0.00025,23.22223]
[1780077874622,24.47,73931.32,182.9,0.3586,0.00025,23.22223]
[1780077874723,24.47,73930.71,182.9,0.35846,0.00025,23.2188]
[1780077874917,24.47,73930.71,182.9,0.35846,0.00025,23.2188]
[1780077875230,24.47,73930.71,182.9,0.35846,0.00025,23.2188]
[1780077875266,24.47,73930.71,182.9,0.35846,0.00025,23.2188]
[1780077875647,24.47,73930.71,182.9,0.35846,0.00025,23.2188]
[1780077875696,24.47,73930.71,182.9,0.35846,0.00025,23.2188]
[1780077875750,24.47,73927.51,182.9,0.35767,0.00025,23.1999]
[1780077876065,24.47,73927.51,182.9,0.35767,0.00025,23.1999]
[1780077876464,24.47,73917.28,182.9,0.35515,0.00024,23.13915]
[1780077876904,24.47,73917.28,182.9,0.35515,0.00024,23.13915]
[1780077880919,24.47,73911.32,182.9,0.35368,0.00024,23.10309]
[1780077880931,24.47,73911.32,182.9,0.35368,0.00024,23.10309]
[1780077881250,24.47,73911.32,182.9,0.35368,0.00024,23.10309]
[1780077881469,24.47,73911.32,182.9,0.35368,0.00024,23.10309]
[1780077881514,24.47,73911.32,182.9,0.35368,0.00024,23.10309]
[1780077881746,24.46,73905.98,182.9,0.35236,0.00024,23.07057]
[1780077881909,24.46,73905.98,182.9,0.35236,0.00024,23.07057]
[1780077883731,24.46,73904.01,182.9,0.35188,0.00024,23.05847]
[1780077884817,24.46,73897.56,182.9,0.3503,0.00024,23.01895]
[1780077885522,24.46,73897.56,182.9,0.3503,0.00024,23.01895]
[1780077886023,24.46,73896.93,182.9,0.35013,0.00024,23.01486]
[1780077886852,24.46,73897.81,182.9,0.35034,0.00024,23.02017]
[1780077888436,24.46,73897.85,182.9,0.35035,0.00024,23.02031]
[1780077888922,24.46,73898.14,182.9,0.35042,0.00024,23.02199]
[1780077889048,24.46,73898.14,182.9,0.35042,0.00024,23.02199]
[1780077889433,24.46,73907.03,182.9,0.35259,0.00024,23.07617]
[1780077894063,24.45,73911.41,182.9,0.35363,0.00024,23.10192]
[1780077894686,24.45,73911.41,182.9,0.35363,0.00024,23.10192]
[1780077895381,24.45,73910.93,182.9,0.3535,0.00024,23.09887]
[1780077895476,24.45,73916.7,182.9,0.35491,0.00024,23.13335]
[1780077897747,24.45,73918.76,182.9,0.35541,0.00025,23.14552]
[1780077897818,24.45,73918.76,182.9,0.35541,0.00025,23.14552]
[1780077897813,24.45,73919.03,182.9,0.35547,0.00025,23.14699]
[1780077898011,24.45,73919.03,182.9,0.35547,0.00025,23.14699]
[1780077898029,24.45,73919.03,182.9,0.35547,0.00025,23.14699]
[1780077898342,24.45,73919.03,182.9,0.35547,0.00025,23.14699]
[1780077898439,24.45,73919.03,182.9,0.35547,0.00025,23.14699]
[1780077898467,24.45,73919.03,182.9,0.35547,0.00025,23.14699]
[1780077898735,24.45,73901.03,182.9,0.35106,0.00024,23.03813]
[1780077899818,24.45,73891.7,182.9,0.34877,0.00024,22.98056]
[1780077900057,24.45,73891.7,182.9,0.34877,0.00024,22.98056]
[1780077900074,24.45,73891.7,182.9,0.34877,0.00024,22.98056]
[1780077900092,24.45,73891.7,182.9,0.34877,0.00024,22.98056]
[1780077900194,24.45,73891.7,182.9,0.34877,0.00024,22.98056]
[1780077900248,24.45,73891.7,182.9,0.34877,0.00024,22.98056]
[1780077900631,24.45,73894.95,182.9,0.34956,0.00024,23.00051]
[1780077900867,24.45,73894.95,182.9,0.34956,0.00024,23.00051]
[1780077901088,24.45,73894.95,182.9,0.34956,0.00024,23.00051]
[1780077901203,24.45,73894.95,182.9,0.34956,0.00024,23.00051]
[1780077901281,24.45,73894.95,182.9,0.34956,0.00024,23.00051]
[1780077901360,24.45,73894.95,182.9,0.34956,0.00024,23.00051]
[1780077901657,24.44,73902.8,182.9,0.35147,0.00024,23.04851]
[1780077907562,24.44,73905.01,182.9,0.35198,0.00024,23.06116]
[1780077912610,24.44,73907.25,182.9,0.3525,0.00024,23.07422]
[1780077913454,24.43,73906.47,182.9,0.3523,0.00024,23.06934]
[1780077913722,24.43,73906.47,182.9,0.3523,0.00024,23.06934]
[1780077913724,24.43,73906.19,182.9,0.35223,0.00024,23.0675]
[1780077915004,24.43,73901.54,182.9,0.35109,0.00024,23.03898]
[1780077915006,24.43,73901.54,182.9,0.35109,0.00024,23.03898]
[1780077915023,24.43,73901.54,182.9,0.35109,0.00024,23.03898]
[1780077915068,24.43,73901.54,182.9,0.35109,0.00024,23.03898]
[1780077915619,24.43,73894.69,182.9,0.34941,0.00024,22.99672]
[1780077917657,24.43,73894.26,182.9,0.3493,0.00024,22.99393]
[1780077917707,24.43,73892.62,182.9,0.34889,0.00024,22.98366]
[1780077919818,24.43,73892.56,182.9,0.34887,0.00024,22.98314]
[1780077921910,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922004,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922145,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922162,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922348,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922354,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922445,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922483,24.42,73886.85,182.9,0.34746,0.00024,22.94716]
[1780077922689,24.42,73859.77,182.9,0.34088,0.00024,22.77487]
[1780077923693,24.42,73853.4,182.9,0.33934,0.00024,22.73339]
[1780077925041,24.42,73853.77,182.9,0.33942,0.00024,22.7357]
[1780077925707,24.42,73851.95,182.9,0.33898,0.00024,22.72368]
[1780077926937,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077926940,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077927525,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077927572,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077927578,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077927754,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077927831,24.42,73851.76,182.9,0.33892,0.00024,22.72231]
[1780077927832,24.42,73854.77,182.9,0.33964,0.00024,22.74175]
[1780077928835,24.42,73854.77,182.9,0.33964,0.00024,22.74175]
[1780077928877,24.42,73853.32,182.9,0.33929,0.00024,22.7321]
[1780077929076,24.42,73853.32,182.9,0.33929,0.00024,22.7321]
[1780077929737,24.42,73846.46,182.9,0.33762,0.00024,22.68698]
[1780077932072,24.42,73849.13,182.9,0.33823,0.00024,22.70056]
[1780077932074,24.42,73849.13,182.9,0.33823,0.00024,22.70056]
[1780077932638,24.42,73849.13,182.9,0.33823,0.00024,22.70056]
[1780077932777,24.42,73849.13,182.9,0.33823,0.00024,22.70056]
[1780077933850,24.41,73850.7,182.9,0.33861,0.00024,22.71067]
[1780077934773,24.41,73860.07,182.9,0.34086,0.00024,22.77129]
[1780077936502,24.41,73859.93,182.9,0.34081,0.00024,22.77016]
[1780077941822,24.4,73860.56,182.9,0.34091,0.00024,22.7729]
[1780077944880,24.4,73860.38,182.9,0.34085,0.00024,22.77128]
[1780077946857,24.4,73846.52,182.9,0.33748,0.00024,22.68013]
[1780077950169,24.39,73847.71,182.9,0.33775,0.00024,22.68748]
[1780077950336,24.39,73847.71,182.9,0.33775,0.00024,22.68748]
[1780077951073,24.39,73846.39,182.9,0.33742,0.00024,22.67863]
[1780077954073,24.39,73843.05,182.9,0.3366,0.00024,22.65614]
[1780077955403,24.39,73845.44,182.9,0.33717,0.00024,22.67178]
[1780077955461,24.39,73845.98,182.9,0.3373,0.00024,22.67535]
[1780077956142,24.39,73845.98,182.9,0.3373,0.00024,22.67535]
[1780077956243,24.39,73845.98,182.9,0.3373,0.00024,22.67535]
[1780077956259,24.39,73848.42,182.9,0.33788,0.00024,22.69126]
[1780077958179,24.39,73849.54,182.9,0.33814,0.00024,22.69827]
[1780077964887,24.38,73856.17,182.9,0.3397,0.00024,22.74066]
[1780077971130,24.37,73856.6,182.9,0.33975,0.00024,22.74205]
[1780077971244,24.37,73856.6,182.9,0.33975,0.00024,22.74205]
[1780077971269,24.37,73856.6,182.9,0.33975,0.00024,22.74205]
[1780077971592,24.37,73856.6,182.9,0.33975,0.00024,22.74205]
[1780077971775,24.36,73856.31,182.9,0.33958,0.00024,22.7374]
[1780077972523,24.36,73856.31,182.9,0.33958,0.00024,22.7374]
[1780077972541,24.36,73856.31,182.9,0.33958,0.00024,22.7374]
[1780077972606,24.35,73847.2,182.9,0.33736,0.00024,22.67739]
[1780077974582,24.35,73849.1,182.9,0.33782,0.00024,22.68972]
[1780077974586,24.35,73849.1,182.9,0.33782,0.00024,22.68972]
[1780077974683,24.34,73854.72,182.9,0.33909,0.00024,22.72446]
[1780077976647,24.34,73856.64,182.9,0.33956,0.00024,22.73701]
[1780077976748,24.34,73856.67,182.9,0.33955,0.00024,22.73682]
[1780077977902,24.34,73856.67,182.9,0.33955,0.00024,22.73682]
[1780077983144,24.33,73856.53,182.9,0.33947,0.00024,22.73482]
[1780077989155,24.32,73856.48,182.9,0.3394,0.00024,22.73299]
[1780077993676,24.32,73856.1,182.9,0.33926,0.00024,22.72627]
[1780077995238,24.31,73853.76,182.9,0.33867,0.00024,22.71032]
[1780077995911,24.31,73853.76,182.9,0.33867,0.00024,22.71032]
[1780077996140,24.31,73852.93,182.9,0.33846,0.00024,22.70468]
[1780077996174,24.31,73852.93,182.9,0.33846,0.00024,22.70468]
[1780077996293,24.31,73852.93,182.9,0.33846,0.00024,22.70468]
[1780077996438,24.31,73852.93,182.9,0.33846,0.00024,22.70468]
[1780077996823,24.31,73852.93,182.9,0.33846,0.00024,22.70468]
[1780077996850,24.31,73870.99,182.9,0.3428,0.00024,22.82074]
[1780077997035,24.31,73870.99,182.9,0.3428,0.00024,22.82074]
[1780077997377,24.31,73870.99,182.9,0.3428,0.00024,22.82074]
[1780077997849,24.29,73885.73,182.9,0.34632,0.00024,22.91268]
[1780077998320,24.29,73885.73,182.9,0.34632,0.00024,22.91268]
[1780077998352,24.29,73885.73,182.9,0.34632,0.00024,22.91268]
[1780078001642,24.29,73880.85,182.9,0.3451,0.00024,22.88122]
[1780078002325,24.29,73880.63,182.9,0.34504,0.00024,22.87965]
[1780078007742,24.28,73885.15,182.9,0.34612,0.00024,22.90757]
[1780078012330,24.28,73882.1,182.9,0.34533,0.00024,22.88734]
[1780078013234,24.28,73881.55,182.9,0.34519,0.00024,22.88367]
[1780078013453,24.28,73881.55,182.9,0.34519,0.00024,22.88367]
[1780078013590,24.28,73881.55,182.9,0.34519,0.00024,22.88367]
[1780078015268,24.27,73875.44,182.9,0.34368,0.00024,22.84432]
[1780078015905,24.27,73875.44,182.9,0.34368,0.00024,22.84432]
[1780078015820,24.27,73874.4,182.9,0.34342,0.00024,22.83731]
[1780078016261,24.27,73874.4,182.9,0.34342,0.00024,22.83731]
[1780078016396,24.27,73874.4,182.9,0.34342,0.00024,22.83731]
[1780078016813,24.27,73874.4,182.9,0.34342,0.00024,22.83731]
[1780078016873,24.27,73876.75,182.9,0.34398,0.00024,22.85221]
[1780078017880,24.27,73876.75,182.9,0.34398,0.00024,22.85221]
[1780078018075,24.27,73883.24,182.9,0.34556,0.00024,22.89339]
[1780078018502,24.27,73887.73,182.9,0.34666,0.00024,22.92179]
[1780078025418,24.26,73889.55,182.9,0.34707,0.00025,22.93222]
[1780078026834,24.26,73889.55,182.9,0.34707,0.00025,22.93222]
[1780078026935,24.26,73889.5,182.9,0.34704,0.00025,22.9316]
[1780078031497,24.26,73891.79,182.9,0.34758,0.00025,22.94538]
[1780078031507,24.26,73891.79,182.9,0.34758,0.00025,22.94538]
[1780078031916,24.26,73891.79,182.9,0.34758,0.00025,22.94538]
[1780078032043,24.25,73893.16,182.9,0.3479,0.00025,22.95356]
[1780078032078,24.25,73893.16,182.9,0.3479,0.00025,22.95356]
[1780078032419,24.25,73893.16,182.9,0.3479,0.00025,22.95356]
[1780078032467,24.25,73897.46,182.9,0.34895,0.00025,22.98044]
[1780078036039,24.25,73903.03,182.9,0.3503,0.00025,23.01463]
[1780078036075,24.25,73903.03,182.9,0.3503,0.00025,23.01463]
[1780078036117,24.25,73903.03,182.9,0.3503,0.00025,23.01463]
[1780078036495,24.25,73907.26,182.9,0.35134,0.00025,23.04057]
[1780078041303,24.25,73913.21,182.9,0.35278,0.00025,23.0765]
[1780078041372,24.25,73913.21,182.9,0.35278,0.00025,23.0765]
[1780078041406,24.25,73913.21,182.9,0.35278,0.00025,23.0765]
[1780078041484,24.25,73913.21,182.9,0.35278,0.00025,23.0765]
[1780078041824,24.25,73913.21,182.9,0.35278,0.00025,23.0765]
[1780078041943,24.25,73913.21,182.9,0.35278,0.00025,23.0765]
[1780078041970,24.25,73916.31,182.9,0.35354,0.00025,23.09512]
[1780078042179,24.25,73916.31,182.9,0.35354,0.00025,23.09512]
[1780078042736,24.25,73916.31,182.9,0.35354,0.00025,23.09512]
[1780078042784,24.25,73929.79,182.9,0.35687,0.00025,23.17615]
[1780078048772,24.24,73935.48,182.9,0.35825,0.00025,23.20925]
[1780078051183,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051328,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051468,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051524,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051708,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051736,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051755,24.23,73938.19,182.9,0.35885,0.00025,23.2236]
[1780078051853,24.23,73947.48,182.9,0.36113,0.00025,23.2743]
[1780078053227,24.23,73946.79,182.9,0.36095,0.00025,23.27015]
[1780078053614,24.23,73945.82,182.9,0.36071,0.00025,23.26434]
[1780078054638,24.23,73945.82,182.9,0.36071,0.00025,23.26434]
[1780078055166,24.22,73944.93,182.9,0.36048,0.00025,23.25898]
[1780078055201,24.22,73944.93,182.9,0.36048,0.00025,23.25898]
[1780078055235,24.22,73944.93,182.9,0.36048,0.00025,23.25898]
[1780078055842,24.22,73951.31,182.9,0.36206,0.00025,23.2959]
[1780078056470,24.22,73951.31,182.9,0.36206,0.00025,23.2959]
[1780078056880,24.22,73951.31,182.9,0.36206,0.00025,23.2959]
[1780078056946,24.22,73953.95,182.9,0.36271,0.00025,23.31098]
[1780078061759,24.21,73955.49,182.9,0.36302,0.00025,23.31829]
[1780078066706,24.17,73963.21,182.9,0.36475,0.00025,23.35817]
[1780078071826,24.15,73959.88,182.9,0.36378,0.00025,23.33621]
[1780078071867,24.15,73959.88,182.9,0.36378,0.00025,23.33621]
[1780078071929,24.14,73956.7,182.9,0.36293,0.00025,23.31672]
[1780078072247,24.14,73956.7,182.9,0.36293,0.00025,23.31672]
[1780078072473,24.14,73956.7,182.9,0.36293,0.00025,23.31672]
[1780078074232,24.14,73950.97,182.9,0.36149,0.00025,23.28326]
[1780078075799,24.14,73950.82,182.9,0.36145,0.00025,23.28226]
[1780078079814,24.13,73950.6,182.9,0.36137,0.00025,23.28048]
[1780078081942,24.13,73951.27,182.9,0.36152,0.00025,23.28413]
[1780078082092,24.13,73951.77,182.9,0.36164,0.00025,23.28691]
[1780078082819,24.13,73945.24,182.9,0.36,0.00025,23.2486]
[1780078084072,24.13,73943.74,182.9,0.35962,0.00025,23.23964]
[1780078085502,24.12,73940.53,182.9,0.35876,0.00025,23.21934]
[1780078085725,24.12,73940.53,182.9,0.35876,0.00025,23.21934]
[1780078085771,24.12,73940.53,182.9,0.35876,0.00025,23.21934]
[1780078085977,24.12,73940.53,182.9,0.35876,0.00025,23.21934]
[1780078085864,24.12,73937.89,182.9,0.3581,0.00025,23.20357]
[1780078086067,24.12,73937.89,182.9,0.3581,0.00025,23.20357]
[1780078086495,24.12,73937.89,182.9,0.3581,0.00025,23.20357]
[1780078086753,24.12,73937.89,182.9,0.3581,0.00025,23.20357]
[1780078086837,24.12,73937.89,182.9,0.3581,0.00025,23.20357]
[1780078086847,24.12,73930.12,182.9,0.35616,0.00025,23.15697]
[1780078087336,24.12,73930.12,182.9,0.35616,0.00025,23.15697]
[1780078087535,24.12,73930.12,182.9,0.35616,0.00025,23.15697]
[1780078087590,24.12,73930.12,182.9,0.35616,0.00025,23.15697]
[1780078087853,24.1,73917.48,182.9,0.35293,0.00025,23.0781]
[1780078092888,24.1,73916.79,182.9,0.35272,0.00025,23.0731]
[1780078095363,24.1,73916.79,182.9,0.35272,0.00025,23.07294]
[1780078095709,24.1,73916.79,182.9,0.35272,0.00025,23.07294]
[1780078099003,24.09,73916.24,182.9,0.35255,0.00025,23.06894]
[1780078099004,24.09,73916.24,182.9,0.35255,0.00025,23.06894]
[1780078099035,24.09,73916.24,182.9,0.35255,0.00025,23.06894]
[1780078099049,24.09,73914.15,182.9,0.35203,0.00025,23.05592]
[1780078099452,24.09,73914.15,182.9,0.35203,0.00025,23.05592]
[1780078100073,24.09,73896.69,182.9,0.3477,0.00025,22.94675]
[1780078100246,24.09,73896.69,182.9,0.3477,0.00025,22.94675]
[1780078102159,24.08,73901.67,182.9,0.34887,0.00025,22.97666]
[1780078104567,24.06,73906.08,182.9,0.34986,0.00025,23.00178]
[1780078104928,24.06,73906.08,182.9,0.34986,0.00025,23.00178]
[1780078105645,24.05,73909.85,182.9,0.35074,0.00025,23.02395]
[1780078109785,24.02,73907.71,182.9,0.35002,0.00025,23.00619]
[1780078111021,24.02,73909.6,182.9,0.35048,0.00025,23.01786]
[1780078116056,23.97,73908.56,182.9,0.3499,0.00025,23.00043]
[1780078116526,23.97,73908.56,182.9,0.3499,0.00025,23.00043]
[1780078118393,23.97,73901.7,182.9,0.34818,0.00025,22.95697]
[1780078119163,23.97,73901.38,182.9,0.3481,0.00025,22.95483]
[1780078119167,23.97,73901.38,182.9,0.3481,0.00025,22.95483]
[1780078120085,23.97,73900.15,182.9,0.34779,0.00025,22.9469]
[1780078123296,23.97,73903.28,182.9,0.34855,0.00025,22.96633]
[1780078123300,23.97,73903.28,182.9,0.34855,0.00025,22.96633]
[1780078124112,23.97,73908.79,182.9,0.34991,0.00025,23.00088]
[1780078129731,23.96,73905.95,182.9,0.34918,0.00025,22.9825]
[1780078135918,23.94,73910.13,182.9,0.35008,0.00025,23.00526]
[1780078141830,23.93,73911.78,182.9,0.35046,0.00025,23.01478]
[1780078142010,23.93,73911.78,182.9,0.35046,0.00025,23.01478]
[1780078142076,23.93,73911.78,182.9,0.35046,0.00025,23.01478]
[1780078142776,23.92,73918.14,182.9,0.35198,0.00025,23.05292]
[1780078143960,23.92,73918.14,182.9,0.35198,0.00025,23.05292]
[1780078149515,23.9,73918.25,182.9,0.35182,0.00025,23.04928]
[1780078154296,23.89,73914.59,182.9,0.35086,0.00025,23.02521]
[1780078154713,23.89,73914.63,182.9,0.35086,0.00025,23.02534]
[1780078160223,23.88,73913.42,182.9,0.35055,0.00025,23.01756]
[1780078160491,23.88,73913.42,182.9,0.35055,0.00025,23.01756]
[1780078160547,23.88,73913.14,182.9,0.35048,0.00025,23.01576]
[1780078161855,23.88,73913.14,182.9,0.35048,0.00025,23.01576]
[1780078161956,23.88,73912.97,182.9,0.35043,0.00025,23.01456]
[1780078164073,23.88,73913.01,182.9,0.35044,0.00025,23.01481]
[1780078164079,23.88,73913.39,182.9,0.35053,0.00025,23.01695]
[1780078164393,23.88,73922.72,182.9,0.35286,0.00025,23.07506]
[1780078169938,23.88,73926.0,182.9,0.35366,0.00025,23.09485]
[1780078171179,23.88,73925.15,182.9,0.35344,0.00025,23.08939]
[1780078171443,23.88,73926.5,182.9,0.35375,0.00025,23.09403]
[1780078174175,23.87,73930.19,182.9,0.35467,0.00025,23.11641]
[1780078174231,23.87,73930.19,182.9,0.35467,0.00025,23.11641]
[1780078174420,23.87,73930.19,182.9,0.35467,0.00025,23.11641]
[1780078174701,23.87,73932.51,182.9,0.35525,0.00025,23.1306]
[1780078177025,23.87,73936.5,182.9,0.35625,0.00025,23.15475]
[1780078177072,23.87,73936.5,182.9,0.35625,0.00025,23.15475]
[1780078177121,23.87,73937.33,182.9,0.35645,0.00025,23.15971]
[1780078180485,23.87,73934.88,182.9,0.35583,0.00025,23.14474]
[1780078180826,23.87,73934.88,182.9,0.35583,0.00025,23.14474]
[1780078181063,23.87,73936.73,182.9,0.3563,0.00025,23.15596]
[1780078181514,23.87,73945.22,182.9,0.35843,0.00025,23.20713]
[1780078185075,23.87,73946.67,182.9,0.35879,0.00025,23.21563]
[1780078191584,23.87,73942.71,182.9,0.35778,0.00025,23.19159]
[1780078196994,23.87,73944.67,182.9,0.35826,0.00025,23.20314]
[1780078200594,23.87,73947.09,182.9,0.35886,0.00025,23.21739]
[1780078200651,23.87,73947.09,182.9,0.35886,0.00025,23.21739]
[1780078200719,23.87,73947.09,182.9,0.35886,0.00025,23.21739]
[1780078200896,23.87,73947.09,182.9,0.35886,0.00025,23.21739]
[1780078200959,23.87,73947.09,182.9,0.35886,0.00025,23.21739]
[1780078202488,23.87,73947.38,182.9,0.35893,0.00025,23.21907]
[1780078206691,23.86,73951.91,182.9,0.36006,0.00025,23.24571]
[1780078206875,23.86,73951.91,182.9,0.36006,0.00025,23.24571]
[1780078207136,23.86,73951.91,182.9,0.36006,0.00025,23.24571]
[1780078208693,23.86,73945.21,182.9,0.35837,0.00025,23.20562]
[1780078214436,23.86,73945.21,182.9,0.35836,0.00025,23.20539]
[1780078214604,23.86,73945.21,182.9,0.35836,0.00025,23.20539]
[1780078217399,23.86,73938.32,182.9,0.35662,0.00025,23.16374]
[1780078221872,23.86,73933.04,182.9,0.35529,0.00025,23.13157]
[1780078221972,23.86,73932.83,182.9,0.35523,0.00025,23.13029]
[1780078227842,23.86,73932.77,182.9,0.35521,0.00025,23.12967]
[1780078230198,23.86,73932.74,182.9,0.3552,0.00025,23.12945]
[1780078231072,23.86,73933.41,182.9,0.35536,0.00025,23.1335]
[1780078231123,23.86,73941.37,182.9,0.35735,0.00025,23.17818]
[1780078235218,23.85,73944.0,182.9,0.358,0.00025,23.19391]
[1780078235512,23.85,73942.43,182.9,0.35761,0.00025,23.18442]
[1780078236177,23.85,73927.72,182.9,0.3539,0.00025,23.09477]
[1780078236864,23.85,73927.72,182.9,0.3539,0.00025,23.09477]
[1780078236907,23.85,73928.09,182.9,0.354,0.00025,23.09704]
[1780078240653,23.85,73931.86,182.9,0.35493,0.00025,23.11995]
[1780078240935,23.85,73932.42,182.9,0.35507,0.00025,23.12329]
[1780078245969,23.85,73938.19,182.9,0.35651,0.00025,23.15822]
[1780078247008,23.85,73938.19,182.9,0.35651,0.00025,23.15822]
[1780078247177,23.85,73938.19,182.9,0.35651,0.00025,23.15822]
[1780078251869,23.85,73941.56,182.9,0.35735,0.00025,23.17826]
[1780078251957,23.85,73941.56,182.9,0.35734,0.00025,23.17819]
[1780078257049,23.85,73939.86,182.9,0.35691,0.00025,23.16778]
[1780078257967,23.85,73939.86,182.9,0.35691,0.00025,23.16778]
[1780078258056,23.85,73934.49,182.9,0.35556,0.00025,23.13514]
[1780078260958,23.85,73932.47,182.9,0.35504,0.00025,23.12272]
[1780078261078,23.85,73934.76,182.9,0.35562,0.00025,23.13667]
[1780078265842,23.85,73932.82,182.9,0.35513,0.00025,23.12483]
[1780078266113,23.85,73933.16,182.9,0.35522,0.00025,23.12692]
[1780078267439,23.85,73933.12,182.9,0.35521,0.00025,23.12666]
[1780078268127,23.85,73933.03,182.9,0.35518,0.00025,23.12605]
[1780078273162,23.84,73936.71,182.9,0.35609,0.00025,23.14813]
[1780078278197,23.84,73936.7,182.9,0.35607,0.00025,23.14768]
[1780078283227,23.84,73933.42,182.9,0.35523,0.00025,23.12739]
[1780078283303,23.84,73933.53,182.9,0.35526,0.00025,23.128]
[1780078288309,23.83,73933.07,182.9,0.35512,0.00025,23.12471]
[1780078291693,23.83,73925.63,182.9,0.35322,0.00025,23.07515]
[1780078298559,23.83,73921.34,182.9,0.35213,0.00025,23.04822]
[1780078303720,23.83,73921.84,182.9,0.35225,0.00025,23.05108]
[1780078308410,23.83,73930.12,182.9,0.35432,0.00025,23.10201]
[1780078313555,23.82,73930.53,182.9,0.3544,0.00025,23.10412]
[1780078313732,23.82,73930.53,182.9,0.3544,0.00025,23.10412]
[1780078314073,23.82,73930.53,182.9,0.3544,0.00025,23.10412]
[1780078314095,23.82,73933.04,182.9,0.35503,0.00025,23.11945]
[1780078315302,23.82,73933.04,182.9,0.35503,0.00025,23.11945]
[1780078315749,23.82,73939.12,182.9,0.35656,0.00025,23.15648]
[1780078316052,23.82,73939.12,182.9,0.35656,0.00025,23.15648]
[1780078316098,23.82,73939.12,182.9,0.35656,0.00025,23.15648]
[1780078316892,23.82,73951.02,182.9,0.35956,0.00025,23.228]
[1780078318335,23.82,73951.97,182.9,0.3598,0.00025,23.23358]
[1780078318358,23.82,73951.97,182.9,0.3598,0.00025,23.23358]
[1780078318953,23.82,73951.97,182.9,0.3598,0.00025,23.23358]
[1780078320606,23.82,73945.9,182.9,0.35826,0.00025,23.19714]
[1780078320662,23.82,73945.9,182.9,0.35826,0.00025,23.19714]
[1780078321090,23.82,73945.9,182.9,0.35826,0.00025,23.19714]
[1780078321111,23.82,73945.28,182.9,0.3581,0.00025,23.19331]
[1780078321501,23.82,73938.1,182.9,0.35629,0.00025,23.1499]
[1780078322643,23.82,73938.1,182.9,0.35629,0.00025,23.1499]
[1780078323077,23.82,73938.1,182.9,0.35629,0.00025,23.1499]
[1780078327225,23.82,73937.68,182.9,0.35617,0.00025,23.1472]
[1780078329293,23.82,73935.26,182.9,0.35556,0.00025,23.13237]
[1780078331647,23.82,73935.35,182.9,0.35558,0.00025,23.13279]
[1780078335234,23.82,73936.31,182.9,0.35581,0.00025,23.13845]
[1780078339584,23.82,73936.94,182.9,0.35596,0.00025,23.14213]
[1780078339627,23.81,73937.27,182.9,0.35604,0.00025,23.1441]
[1780078344662,23.81,73937.35,182.9,0.35606,0.00025,23.14452]
[1780078347835,23.81,73945.92,182.9,0.35822,0.00025,23.19631]
[1780078349876,23.81,73946.89,182.9,0.35846,0.00025,23.20203]
[1780078352865,23.81,73954.22,182.9,0.36029,0.00025,23.24209]
[1780078354011,23.81,73954.39,182.9,0.36033,0.00025,23.24295]
[1780078354603,23.81,73956.87,182.9,0.36095,0.00025,23.25755]
[1780078357540,23.81,73958.53,182.9,0.36136,0.00025,23.26707]
[1780078358134,23.81,73958.53,182.9,0.36136,0.00025,23.26707]
[1780078358153,23.81,73958.53,182.9,0.36136,0.00025,23.26707]
[1780078358227,23.81,73959.57,182.9,0.36162,0.00025,23.27315]
[1780078359395,23.81,73960.54,182.9,0.36186,0.00025,23.27885]
[1780078360284,23.81,73957.98,182.9,0.36121,0.00025,23.2637]
[1780078362787,23.81,73950.14,182.9,0.35922,0.00025,23.21703]
[1780078365303,23.81,73957.4,182.9,0.36106,0.00025,23.26011]
[1780078366019,23.81,73957.4,182.9,0.36106,0.00025,23.26011]
[1780078366161,23.81,73959.71,182.9,0.36164,0.00025,23.27369]
[1780078366456,23.81,73959.71,182.9,0.36164,0.00025,23.27369]
[1780078366527,23.81,73959.71,182.9,0.36164,0.00025,23.27369]
[1780078371852,23.8,73962.81,182.9,0.36242,0.00025,23.29179]
[1780078376887,23.8,73963.0,182.9,0.36246,0.00025,23.29277]
[1780078380674,23.8,73962.91,182.9,0.36244,0.00025,23.29215]
[1780078386958,23.8,73962.64,182.9,0.36236,0.00025,23.29032]
[1780078391992,23.8,73962.17,182.9,0.36223,0.00025,23.28739]
[1780078397029,23.8,73964.13,182.9,0.36272,0.00025,23.29873]
[1780078397503,23.8,73964.13,182.9,0.36272,0.00025,23.29873]
[1780078398035,23.8,73960.69,182.9,0.36184,0.00025,23.27847]
[1780078401824,23.8,73958.43,182.9,0.36126,0.00025,23.26496]
[1780078402063,23.8,73958.57,182.9,0.3613,0.00025,23.26572]
[1780078407098,23.79,73959.49,182.9,0.36151,0.00025,23.27065]
[1780078413140,23.79,73959.64,182.9,0.3615,0.00025,23.26743]
[1780078418175,23.78,73958.25,182.9,0.36113,0.00025,23.2588]
[1780078423212,23.78,73959.32,182.9,0.36138,0.00025,23.26475]
[1780078428245,23.78,73958.85,182.9,0.36125,0.00025,23.26159]
[1780078430752,23.78,73958.98,182.9,0.36127,0.00025,23.2622]
[1780078431073,23.78,73958.98,182.9,0.36127,0.00025,23.2622]
[1780078431266,23.78,73962.39,182.9,0.36214,0.00025,23.28225]
[1780078432295,23.78,73962.39,182.9,0.36214,0.00025,23.28225]
[1780078433682,23.78,73966.93,182.9,0.36329,0.00025,23.3088]
[1780078434287,23.78,73965.44,182.9,0.36291,0.00025,23.30003]
[1780078439322,23.77,73962.45,182.9,0.36213,0.00025,23.28219]
[1780078440386,23.77,73962.45,182.9,0.36213,0.00025,23.28219]
[1780078441337,23.77,73949.83,182.9,0.35892,0.00025,23.20711]
[1780078442344,23.77,73942.05,182.9,0.35695,0.00025,23.16014]
[1780078444391,23.77,73942.41,182.9,0.35704,0.00025,23.16231]
[1780078444518,23.77,73941.71,182.9,0.35687,0.00025,23.15804]
[1780078445365,23.77,73936.39,182.9,0.35552,0.00025,23.12556]
[1780078445686,23.77,73936.39,182.9,0.35552,0.00025,23.12556]
[1780078445822,23.77,73936.39,182.9,0.35552,0.00025,23.12556]
[1780078446372,23.77,73930.52,182.9,0.35404,0.00025,23.08941]
[1780078446947,23.77,73930.52,182.9,0.35404,0.00025,23.08941]
[1780078446974,23.77,73930.52,182.9,0.35404,0.00025,23.08941]
[1780078447379,23.77,73922.53,182.9,0.35202,0.00025,23.03975]
[1780078451079,23.77,73921.34,182.9,0.35171,0.00025,23.03211]
[1780078452378,23.77,73922.22,182.9,0.35193,0.00025,23.03755]
[1780078454827,23.77,73922.03,182.9,0.35188,0.00025,23.03614]
[1780078461855,23.77,73921.15,182.9,0.35164,0.00025,23.0303]
[1780078462002,23.76,73920.96,182.9,0.35159,0.00025,23.02897]
[1780078467603,23.76,73921.21,182.9,0.35164,0.00025,23.03043]
[1780078467868,23.76,73921.21,182.9,0.35164,0.00025,23.03043]
[1780078468225,23.76,73921.21,182.9,0.35164,0.00025,23.03043]
[1780078468377,23.76,73921.03,182.9,0.3516,0.00025,23.02921]
[1780078469450,23.76,73913.01,182.9,0.34958,0.00025,22.97868]
[1780078474568,23.76,73911.9,182.9,0.34927,0.00025,22.9679]
[1780078476900,23.76,73910.75,182.9,0.34898,0.00025,22.96056]
[1780078476965,23.76,73910.04,182.9,0.3488,0.00025,22.95602]
[1780078483465,23.76,73911.97,182.9,0.34927,0.00025,22.96792]
[1780078484073,23.76,73911.59,182.9,0.34917,0.00025,22.96542]
[1780078484131,23.76,73911.59,182.9,0.34917,0.00025,22.96542]
[1780078484194,23.76,73913.13,182.9,0.34955,0.00025,22.97503]
[1780078484638,23.76,73922.71,182.9,0.35196,0.00025,23.0353]
[1780078490681,23.76,73925.29,182.9,0.3526,0.00025,23.05111]
[1780078494097,23.75,73925.29,182.9,0.35259,0.00025,23.05096]
[1780078496299,23.75,73927.25,182.9,0.35309,0.00025,23.0631]
[1780078496617,23.75,73928.31,182.9,0.35335,0.00025,23.06956]
[1780078499245,23.75,73933.64,182.9,0.35469,0.00025,23.10239]
[1780078499446,23.75,73934.39,182.9,0.35487,0.00025,23.10684]
[1780078499538,23.75,73934.39,182.9,0.35487,0.00025,23.10684]
[1780078499562,23.75,73934.39,182.9,0.35487,0.00025,23.10684]
[1780078500484,23.75,73943.55,182.9,0.35719,0.00025,23.16276]
[1780078500661,23.75,73943.55,182.9,0.35719,0.00025,23.16276]
[1780078501834,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078501959,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078502147,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078502249,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078502466,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078502475,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078502495,23.75,73948.5,182.9,0.35844,0.00025,23.19257]
[1780078502503,23.75,73951.43,182.9,0.35918,0.00025,23.21011]
[1780078502616,23.75,73951.43,182.9,0.35918,0.00025,23.21011]
[1780078502693,23.75,73951.43,182.9,0.35918,0.00025,23.21011]
[1780078503434,23.75,73922.78,182.9,0.35193,0.00025,23.03465]
[1780078505255,23.75,73915.97,182.9,0.35022,0.00025,22.99176]
[1780078511388,23.75,73917.01,182.9,0.35047,0.00025,22.99805]
[1780078511496,23.75,73917.01,182.9,0.35047,0.00025,22.99805]
[1780078512206,23.75,73916.72,182.9,0.35039,0.00025,22.99616]
[1780078512417,23.75,73905.25,182.9,0.34751,0.00025,22.92318]
[1780078513403,23.75,73905.25,182.9,0.34751,0.00025,22.92318]
[1780078516442,23.75,73908.6,182.9,0.34834,0.00025,22.9444]
[1780078516585,23.74,73908.31,182.9,0.34827,0.00025,22.94247]
[1780078517462,23.74,73908.31,182.9,0.34827,0.00025,22.94247]
[1780078522907,23.74,73907.93,182.9,0.34815,0.00025,22.93961]
[1780078527942,23.74,73909.84,182.9,0.34862,0.00025,22.95141]
[1780078534991,23.74,73909.55,182.9,0.3485,0.00025,22.94538]
[1780078538093,23.73,73909.67,182.9,0.34852,0.00025,22.94597]
[1780078539409,23.73,73908.16,182.9,0.34814,0.00025,22.93625]
[1780078539510,23.73,73907.58,182.9,0.34799,0.00025,22.93237]
[1780078540795,23.73,73904.2,182.9,0.34714,0.00025,22.9107]
[1780078541039,23.73,73903.61,182.9,0.34698,0.00025,22.9068]
[1780078546069,23.73,73898.22,182.9,0.34563,0.00025,22.87179]
[1780078546122,23.73,73898.22,182.9,0.34563,0.00025,22.87179]
[1780078546170,23.73,73900.79,182.9,0.34627,0.00025,22.88835]
[1780078550558,23.73,73902.12,182.9,0.34659,0.00025,22.89679]
[1780078551109,23.73,73904.0,182.9,0.34706,0.00025,22.90874]
[1780078552104,23.73,73904.0,182.9,0.34706,0.00025,22.90874]
[1780078557152,23.73,73904.13,182.9,0.34707,0.00025,22.90916]
[1780078560487,23.73,73900.71,182.9,0.34621,0.00025,22.88701]
[1780078561764,23.72,73903.62,182.9,0.34694,0.00025,22.9057]
[1780078562652,23.72,73909.37,182.9,0.34838,0.00025,22.94251]
[1780078562976,23.72,73909.37,182.9,0.34838,0.00025,22.94251]
[1780078562982,23.72,73909.37,182.9,0.34838,0.00025,22.94251]
[1780078563193,23.72,73911.37,182.9,0.34888,0.00025,22.95521]
[1780078567514,23.72,73910.3,182.9,0.34861,0.00025,22.9483]
[1780078567632,23.72,73909.76,182.9,0.34847,0.00025,22.94483]
[1780078567854,23.72,73909.76,182.9,0.34847,0.00025,22.94483]
[1780078568572,23.72,73902.65,182.9,0.34668,0.00025,22.89916]
[1780078574304,23.72,73902.4,182.9,0.34662,0.00025,22.89739]
[1780078580312,23.72,73902.75,182.9,0.34669,0.00025,22.89937]
[1780078581078,23.72,73902.75,182.9,0.34669,0.00025,22.89937]
[1780078581319,23.72,73902.66,182.9,0.34667,0.00025,22.89875]
[1780078582827,23.72,73902.44,182.9,0.34661,0.00025,22.89724]
[1780078585046,23.72,73899.11,182.9,0.34577,0.00025,22.87554]
[1780078589130,23.72,73896.09,182.9,0.345,0.00025,22.85563]
[1780078589530,23.72,73888.67,182.9,0.34314,0.00025,22.80705]
[1780078589644,23.72,73888.67,182.9,0.34314,0.00025,22.80705]
[1780078590073,23.72,73888.67,182.9,0.34314,0.00025,22.80705]
[1780078590412,23.72,73881.52,182.9,0.34135,0.00025,22.75976]
[1780078591063,23.72,73881.52,182.9,0.34135,0.00025,22.75976]
[1780078591604,23.72,73881.52,182.9,0.34135,0.00025,22.75976]
[1780078591983,23.71,73879.9,182.9,0.34092,0.00025,22.74529]
[1780078592396,23.71,73879.56,182.9,0.34083,0.00025,22.7429]
[1780078597431,23.71,73873.47,182.9,0.33929,0.00025,22.70167]
[1780078602466,23.71,73875.77,182.9,0.33985,0.00025,22.71659]
[1780078608508,23.7,73876.11,182.9,0.33991,0.00025,22.71828]
[1780078613543,23.7,73879.98,182.9,0.34085,0.00025,22.74363]
[1780078618578,23.7,73885.14,182.9,0.34212,0.00025,22.77731]
[1780078621652,23.7,73884.21,182.9,0.34187,0.00025,22.77077]
[1780078621670,23.7,73884.21,182.9,0.34187,0.00025,22.77077]
[1780078621913,23.7,73884.21,182.9,0.34187,0.00025,22.77077]
[1780078622077,23.7,73884.21,182.9,0.34187,0.00025,22.77077]
[1780078622606,23.7,73887.99,182.9,0.34281,0.00025,22.79564]
[1780078627641,23.69,73891.88,182.9,0.34377,0.00025,22.82087]
[1780078629199,23.69,73892.26,182.9,0.34387,0.00025,22.82329]
[1780078629281,23.69,73892.26,182.9,0.34387,0.00025,22.82329]
[1780078629405,23.69,73892.26,182.9,0.34387,0.00025,22.82329]
[1780078629461,23.69,73892.26,182.9,0.34386,0.00025,22.8232]
[1780078630157,23.69,73892.26,182.9,0.34386,0.00025,22.8232]
[1780078630259,23.69,73908.28,182.9,0.34788,0.00025,22.92703]
[1780078632935,23.69,73903.88,182.9,0.34677,0.00025,22.89861]
[1780078637075,23.69,73903.35,182.9,0.34664,0.00025,22.89511]
[1780078642747,23.69,73906.89,182.9,0.34751,0.00025,22.91761]
[1780078644315,23.69,73906.89,182.9,0.34751,0.00025,22.91761]
[1780078644429,23.69,73906.89,182.9,0.34751,0.00025,22.91761]
[1780078644446,23.69,73906.89,182.9,0.34751,0.00025,22.91761]
[1780078644665,23.69,73906.89,182.9,0.34751,0.00025,22.91761]
[1780078644590,23.69,73906.8,182.9,0.34749,0.00025,22.91694]
[1780078644795,23.69,73906.8,182.9,0.34749,0.00025,22.91694]
[1780078644930,23.69,73906.8,182.9,0.34749,0.00025,22.91694]
[1780078645194,23.69,73906.8,182.9,0.34749,0.00025,22.91694]
[1780078645321,23.69,73906.8,182.9,0.34749,0.00025,22.91694]
[1780078645421,23.69,73896.8,182.9,0.34497,0.00025,22.85209]
[1780078646911,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078646935,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078647033,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078647151,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078647390,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078647615,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078647625,23.69,73899.12,182.9,0.34555,0.00025,22.86716]
[1780078647639,23.69,73896.88,182.9,0.34498,0.00025,22.85241]
[1780078647794,23.69,73896.88,182.9,0.34498,0.00025,22.85241]
[1780078648485,23.69,73880.19,182.9,0.3408,0.00025,22.74239]
[1780078648862,23.69,73880.19,182.9,0.3408,0.00025,22.74239]
[1780078649544,23.69,73880.19,182.9,0.3408,0.00025,22.74239]
[1780078649576,23.69,73873.59,182.9,0.33915,0.00025,22.6982]
[1780078650173,23.69,73873.59,182.9,0.33915,0.00025,22.6982]
[1780078650193,23.69,73873.59,182.9,0.33915,0.00025,22.6982]
[1780078650249,23.69,73873.59,182.9,0.33915,0.00025,22.6982]
[1780078650569,23.69,73873.59,182.9,0.33915,0.00025,22.6982]
[1780078650640,23.69,73873.59,182.9,0.33915,0.00025,22.6982]
[1780078650646,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078650746,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078650815,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651178,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651248,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651266,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651335,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651362,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651404,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651458,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651525,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651677,23.69,73871.82,182.9,0.33871,0.00025,22.6862]
[1780078651552,23.69,73843.19,182.9,0.33158,0.00025,22.48624]
[1780078651805,23.69,73843.19,182.9,0.33158,0.00025,22.48624]
[1780078651837,23.69,73843.19,182.9,0.33158,0.00025,22.48624]
[1780078652068,23.69,73843.19,182.9,0.33158,0.00025,22.48624]
[1780078652521,23.68,73835.11,182.9,0.32958,0.00025,22.42944]
[1780078653387,23.68,73835.11,182.9,0.32958,0.00025,22.42944]
[1780078653457,23.68,73835.11,182.9,0.32958,0.00025,22.42944]
[1780078653585,23.68,73835.11,182.9,0.32958,0.00025,22.42944]
[1780078653590,23.68,73835.11,182.9,0.32958,0.00025,22.42944]
[1780078653667,23.68,73834.55,182.9,0.32944,0.00025,22.42536]
[1780078658969,23.68,73834.41,182.9,0.32938,0.00025,22.42369]
[1780078664182,23.68,73833.89,182.9,0.32922,0.00025,22.41934]
[1780078666455,23.68,73831.19,182.9,0.32855,0.00025,22.40012]
[1780078666648,23.68,73831.19,182.9,0.32855,0.00025,22.40012]
[1780078666805,23.67,73831.4,182.9,0.3286,0.00025,22.40136]
[1780078666919,23.67,73822.77,182.9,0.32647,0.00025,22.33995]
[1780078669264,23.66,73819.52,182.9,0.32558,0.00025,22.31398]
[1780078669692,23.66,73819.35,182.9,0.32553,0.00025,22.31264]
[1780078670556,23.66,73819.35,182.9,0.32553,0.00025,22.31264]
[1780078671411,23.66,73816.77,182.9,0.32489,0.00025,22.2939]
[1780078673105,23.66,73814.82,182.9,0.3244,0.00025,22.27949]
[1780078674275,23.65,73810.69,182.9,0.32334,0.00025,22.24827]
[1780078674641,23.65,73803.93,182.9,0.32166,0.00024,22.1981]
[1780078675073,23.65,73803.93,182.9,0.32166,0.00024,22.1981]
[1780078675610,23.64,73794.93,182.9,0.3194,0.00024,22.13012]
[1780078677073,23.63,73793.51,182.9,0.31899,0.00024,22.11792]
[1780078677099,23.63,73796.51,182.9,0.31972,0.00024,22.14012]
[1780078679009,23.62,73805.05,182.9,0.32172,0.00024,22.20039]
[1780078682085,23.6,73806.69,182.9,0.32196,0.00025,22.20756]
[1780078682673,23.6,73806.69,182.9,0.32196,0.00025,22.20756]
[1780078682452,23.59,73809.91,182.9,0.32271,0.00025,22.22998]
[1780078684626,23.59,73805.74,182.9,0.32168,0.00025,22.19937]
[1780078684661,23.59,73804.36,182.9,0.32134,0.00025,22.18917]
[1780078689185,23.59,73803.11,182.9,0.32102,0.00025,22.17948]
[1780078689578,23.59,73803.11,182.9,0.32102,0.00025,22.17948]
[1780078689705,23.59,73795.46,182.9,0.31914,0.00024,22.12288]
[1780078690390,23.59,73795.46,182.9,0.31914,0.00024,22.12288]
[1780078690726,23.59,73779.19,182.9,0.31517,0.00024,22.00106]
[1780078692129,23.59,73779.94,182.9,0.31535,0.00024,22.00672]
[1780078692224,23.59,73783.89,182.9,0.31631,0.00024,22.03631]
[1780078697549,23.58,73788.08,182.9,0.31728,0.00024,22.06633]
[1780078698072,23.58,73788.38,182.9,0.31735,0.00024,22.06846]
[1780078698147,23.58,73794.9,182.9,0.31895,0.00024,22.11705]
[1780078699079,23.58,73794.9,182.9,0.31895,0.00024,22.11705]
[1780078699682,23.58,73799.44,182.9,0.32005,0.00024,22.15051]
[1780078700074,23.58,73799.44,182.9,0.32005,0.00024,22.15051]
[1780078700497,23.58,73810.33,182.9,0.32273,0.00025,22.23077]
[1780078701250,23.58,73810.33,182.9,0.32273,0.00025,22.23077]
[1780078703211,23.58,73821.8,182.9,0.32555,0.00025,22.3139]
[1780078703220,23.58,73821.8,182.9,0.32555,0.00025,22.3139]
[1780078703245,23.58,73821.99,182.9,0.3256,0.00025,22.31527]
[1780078705282,23.58,73822.38,182.9,0.32569,0.00025,22.31793]
[1780078705380,23.58,73824.11,182.9,0.32611,0.00025,22.33033]
[1780078710074,23.58,73823.4,182.9,0.32593,0.00025,22.32487]
[1780078710232,23.58,73820.51,182.9,0.32521,0.00025,22.30404]
[1780078712236,23.58,73821.12,182.9,0.32533,0.00025,22.30463]
[1780078712322,23.57,73820.98,182.9,0.32529,0.00025,22.30333]
[1780078716119,23.57,73822.65,182.9,0.3257,0.00025,22.31522]
[1780078716489,23.57,73822.65,182.9,0.3257,0.00025,22.31522]
[1780078716551,23.57,73822.65,182.9,0.3257,0.00025,22.31522]
[1780078716744,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078716790,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078716830,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078717052,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078717192,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078717344,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078717507,23.57,73839.08,182.9,0.32976,0.00025,22.43242]
[1780078717610,23.57,73840.05,182.9,0.32999,0.00025,22.43912]
[1780078717837,23.57,73840.05,182.9,0.32999,0.00025,22.43912]
[1780078717938,23.57,73840.05,182.9,0.32999,0.00025,22.43912]
[1780078718723,23.57,73839.95,182.9,0.32996,0.00025,22.43827]
[1780078718885,23.57,73839.95,182.9,0.32996,0.00025,22.43827]
[1780078719310,23.57,73839.95,182.9,0.32996,0.00025,22.43827]
[1780078719755,23.57,73839.95,182.9,0.32996,0.00025,22.43827]
[1780078719518,23.57,73836.15,182.9,0.32901,0.00025,22.41119]
[1780078719917,23.57,73836.15,182.9,0.32901,0.00025,22.41119]
[1780078720638,23.57,73836.15,182.9,0.32901,0.00025,22.41119]
[1780078721850,23.57,73825.32,182.9,0.32633,0.00025,22.33367]
[1780078722319,23.57,73820.23,182.9,0.32507,0.00025,22.29698]
[1780078723076,23.57,73820.23,182.9,0.32507,0.00025,22.29698]
[1780078723326,23.57,73819.12,182.9,0.32479,0.00025,22.28866]
[1780078728379,23.57,73821.96,182.9,0.32546,0.00025,22.30852]
[1780078731847,23.56,73822.41,182.9,0.32555,0.00025,22.31106]
[1780078732391,23.56,73822.7,182.9,0.32562,0.00025,22.31304]
[1780078733503,23.56,73822.7,182.9,0.32562,0.00025,22.31304]
[1780078733685,23.56,73824.15,182.9,0.32597,0.00025,22.32338]
[1780078734404,23.56,73831.29,182.9,0.32773,0.00025,22.37453]
[1780078738206,23.56,73829.25,182.9,0.32722,0.00025,22.35962]
[1780078742195,23.56,73827.98,182.9,0.32689,0.00025,22.3502]
[1780078747756,23.55,73833.6,182.9,0.32827,0.00025,22.38988]
[1780078748073,23.55,73834.11,182.9,0.32839,0.00025,22.3934]
[1780078748527,23.55,73834.11,182.9,0.32839,0.00025,22.3934]
[1780078748674,23.55,73834.11,182.9,0.32839,0.00025,22.3934]
[1780078748690,23.55,73834.11,182.9,0.32839,0.00025,22.3934]
[1780078748789,23.55,73840.59,182.9,0.32999,0.00025,22.43933]
[1780078750696,23.55,73847.44,182.9,0.33169,0.00025,22.48748]
[1780078752076,23.55,73848.04,182.9,0.33184,0.00025,22.49162]
[1780078752598,23.55,73848.04,182.9,0.33184,0.00025,22.49162]
[1780078752790,23.55,73842.22,182.9,0.33039,0.00025,22.45058]
[1780078758573,23.55,73837.14,182.9,0.3291,0.00025,22.41399]
[1780078762431,23.55,73838.68,182.9,0.32947,0.00025,22.42461]
[1780078762543,23.55,73838.68,182.9,0.32947,0.00025,22.42461]
[1780078762727,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078762890,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078762931,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078762935,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078762942,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763138,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763234,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763328,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763350,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763397,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763411,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763426,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763501,23.55,73826.66,182.9,0.32649,0.00025,22.33871]
[1780078763801,23.55,73800.97,182.9,0.32017,0.00025,22.15135]
[1780078765663,23.55,73794.58,182.9,0.31859,0.00024,22.10369]
[1780078767285,23.55,73793.68,182.9,0.31837,0.00024,22.09689]
[1780078767679,23.55,73793.06,182.9,0.31822,0.00024,22.09217]
[1780078772714,23.54,73792.41,182.9,0.31801,0.00024,22.08284]
[1780078776074,23.54,73790.41,182.9,0.3175,0.00024,22.06746]
[1780078776742,23.54,73795.21,182.9,0.31867,0.00024,22.10318]
[1780078777594,23.54,73795.21,182.9,0.31867,0.00024,22.10318]
[1780078777613,23.54,73795.21,182.9,0.31867,0.00024,22.10318]
[1780078777749,23.54,73799.94,182.9,0.31983,0.00025,22.13826]
[1780078778131,23.54,73799.94,182.9,0.31983,0.00025,22.13826]
[1780078779670,23.54,73803.4,182.9,0.32068,0.00025,22.16384]
[1780078779763,23.54,73801.06,182.9,0.3201,0.00025,22.1465]
[1780078781725,23.54,73803.44,182.9,0.32068,0.00025,22.16396]
[1780078781728,23.54,73803.44,182.9,0.32068,0.00025,22.16396]
[1780078781777,23.54,73804.91,182.9,0.32104,0.00025,22.17468]
[1780078782078,23.54,73804.91,182.9,0.32104,0.00025,22.17468]
[1780078782784,23.54,73804.43,182.9,0.32092,0.00025,22.17101]
[1780078783072,23.54,73804.43,182.9,0.32092,0.00025,22.17101]
[1780078783173,23.54,73804.43,182.9,0.32091,0.00025,22.17087]
[1780078784172,23.54,73804.43,182.9,0.32091,0.00025,22.17087]
[1780078784289,23.54,73804.43,182.9,0.32091,0.00025,22.17087]
[1780078784392,23.54,73804.43,182.9,0.32091,0.00025,22.17087]
[1780078784799,23.54,73796.96,182.9,0.31908,0.00025,22.11547]
[1780078789084,23.53,73800.95,182.9,0.32004,0.00025,22.14462]
[1780078789834,23.53,73800.14,182.9,0.31984,0.00025,22.13851]
[1780078791874,23.53,73800.51,182.9,0.31992,0.00025,22.14106]
[1780078792837,23.53,73800.32,182.9,0.31986,0.00025,22.13929]
[1780078794123,23.53,73806.17,182.9,0.3213,0.00025,22.18241]
[1780078794224,23.53,73809.35,182.9,0.32207,0.00025,22.20566]
[1780078796712,23.53,73810.79,182.9,0.32243,0.00025,22.21622]
[1780078796884,23.53,73812.82,182.9,0.32292,0.00025,22.23089]
[1780078798266,23.53,73808.57,182.9,0.32187,0.00025,22.19963]
[1780078798320,23.53,73801.56,182.9,0.32014,0.00025,22.14784]
[1780078803932,23.52,73804.39,182.9,0.32082,0.00025,22.16807]
[1780078808600,23.52,73810.27,182.9,0.32225,0.00025,22.21097]
[1780078808808,23.52,73811.0,182.9,0.32242,0.00025,22.21619]
[1780078811748,23.52,73820.0,182.9,0.32463,0.00025,22.28153]
[1780078812072,23.52,73820.0,182.9,0.32463,0.00025,22.28153]
[1780078812735,23.52,73820.0,182.9,0.32463,0.00025,22.28153]
[1780078812837,23.52,73821.83,182.9,0.32508,0.00025,22.29465]
[1780078815131,23.52,73829.47,182.9,0.32696,0.00025,22.34957]
[1780078818933,23.52,73829.73,182.9,0.32702,0.00025,22.35114]
[1780078819187,23.52,73829.79,182.9,0.32703,0.00025,22.3515]
[1780078825321,23.51,73831.28,182.9,0.32738,0.00025,22.36181]
[1780078831125,23.51,73833.72,182.9,0.32794,0.00025,22.37494]
[1780078836161,23.51,73834.55,182.9,0.32813,0.00025,22.38034]
[1780078837767,23.51,73834.55,182.9,0.32813,0.00025,22.38034]
[1780078843211,23.51,73831.45,182.9,0.32734,0.00025,22.3575]
[1780078846008,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846067,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846115,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846480,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846538,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846765,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846791,23.5,73831.63,182.9,0.32737,0.00025,22.35862]
[1780078846806,23.5,73817.41,182.9,0.32385,0.00025,22.25573]
[1780078846907,23.5,73817.41,182.9,0.32385,0.00025,22.25573]
[1780078846955,23.5,73817.41,182.9,0.32385,0.00025,22.25573]
[1780078847232,23.5,73817.41,182.9,0.32385,0.00025,22.25573]
[1780078847432,23.5,73817.41,182.9,0.32385,0.00025,22.25573]
[1780078847798,23.5,73791.65,182.9,0.31751,0.00024,22.06511]
[1780078848224,23.5,73791.65,182.9,0.31751,0.00024,22.06511]
[1780078848854,23.5,73791.65,182.9,0.31751,0.00024,22.06511]
[1780078848877,23.5,73788.34,182.9,0.3167,0.00024,22.0402]
[1780078848950,23.5,73788.34,182.9,0.3167,0.00024,22.0402]
[1780078849083,23.5,73788.34,182.9,0.3167,0.00024,22.0402]
[1780078849669,23.5,73789.45,182.9,0.31697,0.00024,22.04851]
[1780078851386,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851399,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851409,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851448,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851456,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851533,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851571,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851702,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851752,23.5,73791.12,182.9,0.31738,0.00024,22.06101]
[1780078851774,23.5,73792.29,182.9,0.31766,0.00025,22.06973]
[1780078852283,23.5,73780.4,182.9,0.31474,0.00024,21.97979]
[1780078852940,23.5,73780.4,182.9,0.31474,0.00024,21.97979]
[1780078853560,23.5,73773.32,182.9,0.31301,0.00024,21.92574]
[1780078858744,23.5,73772.09,182.9,0.31269,0.00024,21.91571]
[1780078863835,23.49,73773.79,182.9,0.31308,0.00024,21.92798]
[1780078864072,23.49,73776.4,182.9,0.31367,0.00024,21.94631]
[1780078864369,23.48,73776.38,182.9,0.3136,0.00024,21.94442]
[1780078869564,23.47,73782.97,182.9,0.31514,0.00024,21.9924]
[1780078874604,23.47,73779.25,182.9,0.31421,0.00024,21.96347]
[1780078878811,23.46,73783.47,182.9,0.3152,0.00024,21.99415]
[1780078878856,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879003,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879282,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879468,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879521,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879567,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879615,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879694,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879797,23.46,73793.61,182.9,0.31764,0.00025,22.06939]
[1780078879863,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078879979,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078880034,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078880126,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078880158,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078880241,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078880571,23.46,73778.4,182.9,0.31391,0.00024,21.95416]
[1780078880754,23.45,73765.38,182.9,0.31072,0.00024,21.85382]
[1780078880939,23.45,73765.38,182.9,0.31072,0.00024,21.85382]
[1780078881138,23.45,73765.38,182.9,0.31072,0.00024,21.85382]
[1780078881487,23.45,73765.38,182.9,0.31072,0.00024,21.85382]
[1780078881744,23.45,73765.38,182.9,0.31072,0.00024,21.85382]
[1780078881750,23.45,73765.38,182.9,0.31072,0.00024,21.85382]
[1780078881834,23.45,73762.27,182.9,0.30996,0.00024,21.82961]
[1780078882162,23.45,73762.27,182.9,0.30996,0.00024,21.82961]
[1780078882337,23.45,73762.27,182.9,0.30996,0.00024,21.82961]
[1780078882819,23.45,73762.27,182.9,0.30996,0.00024,21.82961]
[1780078882918,23.45,73761.32,182.9,0.30972,0.00024,21.822]
[1780078884061,23.45,73763.99,182.9,0.31037,0.00024,21.84264]
[1780078884424,23.45,73763.99,182.9,0.31037,0.00024,21.84264]
[1780078884837,23.45,73758.66,182.9,0.30907,0.00024,21.80118]
[1780078887725,23.45,73761.83,182.9,0.30983,0.00024,21.82555]
[1780078887860,23.45,73765.79,182.9,0.31079,0.00024,21.85608]
[1780078888073,23.45,73765.79,182.9,0.31079,0.00024,21.85608]
[1780078888774,23.45,73774.8,182.9,0.31296,0.00024,21.92458]
[1780078890686,23.44,73786.79,182.9,0.31587,0.00025,22.01514]
[1780078891221,23.44,73786.79,182.9,0.31587,0.00025,22.01514]
[1780078891704,23.44,73792.82,182.9,0.31732,0.00025,22.05682]
[1780078893072,23.44,73794.44,182.9,0.31771,0.00025,22.0689]
[1780078893459,23.44,73794.44,182.9,0.31771,0.00025,22.0689]
[1780078893772,23.44,73794.44,182.9,0.31771,0.00025,22.0689]
[1780078893780,23.44,73794.44,182.9,0.31771,0.00025,22.0689]
[1780078893853,23.44,73803.67,182.9,0.31998,0.00025,22.13776]
[1780078894457,23.44,73803.67,182.9,0.31998,0.00025,22.13776]
[1780078894606,23.44,73812.24,182.9,0.32209,0.00025,22.20116]
[1780078895525,23.44,73812.24,182.9,0.32209,0.00025,22.20116]
[1780078895613,23.44,73816.7,182.9,0.32319,0.00025,22.23386]
[1780078896266,23.44,73816.7,182.9,0.32319,0.00025,22.23386]
[1780078896890,23.44,73816.7,182.9,0.32319,0.00025,22.23386]
[1780078896938,23.44,73822.66,182.9,0.32467,0.00025,22.27736]
[1780078896955,23.44,73822.66,182.9,0.32467,0.00025,22.27736]
[1780078897565,23.44,73822.66,182.9,0.32467,0.00025,22.27736]
[1780078897598,23.44,73822.66,182.9,0.32467,0.00025,22.27736]
[1780078897924,23.44,73822.66,182.9,0.32467,0.00025,22.27736]
[1780078897633,23.44,73823.8,182.9,0.32495,0.00025,22.28558]
[1780078898073,23.44,73823.8,182.9,0.32495,0.00025,22.28558]
[1780078898640,23.44,73814.08,182.9,0.32254,0.00025,22.21445]
[1780078899556,23.44,73814.08,182.9,0.32254,0.00025,22.21445]
[1780078901615,23.44,73809.71,182.9,0.32146,0.00025,22.18209]
[1780078902788,23.44,73809.61,182.9,0.32143,0.00025,22.1813]
[1780078904470,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904569,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904640,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904672,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904673,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904713,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904714,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904818,23.44,73809.04,182.9,0.32128,0.00025,22.17697]
[1780078904920,23.44,73801.92,182.9,0.31953,0.00025,22.12407]
[1780078905645,23.44,73801.92,182.9,0.31953,0.00025,22.12407]
[1780078905812,23.44,73788.27,182.9,0.31617,0.00025,22.02145]
[1780078906396,23.44,73788.27,182.9,0.31617,0.00025,22.02145]
[1780078906485,23.44,73788.27,182.9,0.31617,0.00025,22.02145]
[1780078906700,23.44,73788.27,182.9,0.31617,0.00025,22.02145]
[1780078906814,23.44,73788.27,182.9,0.31617,0.00025,22.02145]
[1780078906850,23.44,73788.27,182.9,0.31617,0.00025,22.02145]
[1780078906923,23.44,73772.5,182.9,0.31231,0.00024,21.90116]
[1780078906995,23.44,73772.5,182.9,0.31231,0.00024,21.90116]
[1780078907025,23.44,73772.5,182.9,0.31231,0.00024,21.90116]
[1780078907182,23.44,73772.5,182.9,0.31231,0.00024,21.90116]
[1780078907708,23.44,73765.92,182.9,0.3107,0.00024,21.85027]
[1780078909019,23.44,73762.16,182.9,0.30978,0.00024,21.82111]
[1780078909897,23.44,73762.16,182.9,0.30978,0.00024,21.82111]
[1780078911946,23.44,73761.91,182.9,0.30972,0.00024,21.81912]
[1780078911948,23.44,73761.98,182.9,0.30973,0.00024,21.81961]
[1780078917082,23.43,73761.45,182.9,0.30959,0.00024,21.81503]
[1780078922814,23.43,73762.29,182.9,0.30978,0.00024,21.82102]
[1780078927877,23.43,73762.54,182.9,0.30983,0.00024,21.82261]
[1780078928086,23.43,73759.35,182.9,0.30905,0.00024,21.7977]
[1780078928741,23.43,73759.35,182.9,0.30905,0.00024,21.7977]
[1780078928903,23.43,73759.35,182.9,0.30905,0.00024,21.7977]
[1780078928942,23.43,73757.19,182.9,0.30852,0.00024,21.78079]
[1780078929408,23.43,73757.19,182.9,0.30852,0.00024,21.78079]
[1780078930046,23.43,73755.11,182.9,0.30801,0.00024,21.76436]
[1780078930870,23.43,73756.85,182.9,0.30843,0.00024,21.7778]
[1780078932076,23.42,73758.16,182.9,0.30867,0.00024,21.78577]
[1780078932078,23.42,73758.16,182.9,0.30867,0.00024,21.78577]
[1780078932884,23.41,73759.1,182.9,0.30883,0.00024,21.79077]
[1780078937736,23.41,73762.0,182.9,0.30952,0.00024,21.81304]
[1780078937791,23.41,73762.0,182.9,0.30952,0.00024,21.81304]
[1780078937855,23.41,73762.0,182.9,0.30952,0.00024,21.81304]
[1780078937873,23.41,73762.0,182.9,0.30952,0.00024,21.81304]
[1780078937969,23.41,73762.0,182.9,0.30952,0.00024,21.81304]
[1780078937977,23.41,73762.0,182.9,0.30952,0.00024,21.81304]
[1780078937935,23.4,73753.61,182.9,0.30745,0.00024,21.74645]
[1780078938183,23.4,73753.61,182.9,0.30745,0.00024,21.74645]
[1780078938937,23.4,73742.48,182.9,0.30474,0.00024,21.65831]
[1780078943959,23.39,73746.82,182.9,0.30571,0.00024,21.69006]
[1780078949849,23.39,73743.2,182.9,0.30481,0.00024,21.66053]
[1780078952398,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952422,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952472,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952548,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952583,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952602,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952624,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952737,23.39,73745.23,182.9,0.30525,0.00024,21.67234]
[1780078952796,23.39,73744.63,182.9,0.3051,0.00024,21.66743]
[1780078953687,23.39,73734.4,182.9,0.30262,0.00024,21.58566]
[1780078954283,23.39,73734.4,182.9,0.30262,0.00024,21.58566]
[1780078954565,23.39,73734.4,182.9,0.30262,0.00024,21.58566]
[1780078954712,23.39,73734.4,182.9,0.30262,0.00024,21.58566]
[1780078955393,23.38,73731.51,182.9,0.30192,0.00024,21.56232]
[1780078955851,23.38,73714.4,182.9,0.29781,0.00024,21.42385]
[1780078959785,23.38,73725.23,182.9,0.30036,0.00024,21.51009]
[1780078960095,23.38,73725.23,182.9,0.30036,0.00024,21.51009]
[1780078960983,23.38,73726.19,182.9,0.30058,0.00024,21.51765]
[1780078964073,23.38,73731.89,182.9,0.30194,0.00024,21.56314]
[1780078964819,23.38,73740.33,182.9,0.30398,0.00024,21.6305]
[1780078969074,23.37,73743.2,182.9,0.30465,0.00024,21.65277]
[1780078969169,23.37,73739.12,182.9,0.30366,0.00024,21.62013]
[1780078974876,23.37,73735.95,182.9,0.30287,0.00024,21.59388]
[1780078979072,23.37,73739.06,182.9,0.30359,0.00024,21.61794]
[1780078979239,23.37,73743.65,182.9,0.3047,0.00024,21.65431]
[1780078981073,23.36,73744.71,182.9,0.30495,0.00024,21.66258]
[1780078981820,23.36,73741.06,182.9,0.30406,0.00024,21.63339]
[1780078986077,23.36,73739.84,182.9,0.30374,0.00024,21.62282]
[1780078986346,23.36,73743.01,182.9,0.3045,0.00024,21.64788]
[1780078990072,23.36,73744.34,182.9,0.30481,0.00024,21.65818]
[1780078990838,23.36,73739.97,182.9,0.30375,0.00024,21.62308]
[1780078993218,23.36,73734.37,182.9,0.30238,0.00024,21.57787]
[1780078993248,23.36,73734.37,182.9,0.30238,0.00024,21.57787]
[1780078994583,23.36,73730.27,182.9,0.30139,0.00024,21.54474]
[1780078995012,23.35,73728.76,182.9,0.30102,0.00024,21.53243]
[1780078996652,23.35,73731.61,182.9,0.3017,0.00024,21.5552]
[1780078996746,23.35,73734.0,182.9,0.30227,0.00024,21.57419]
[1780079001897,23.35,73736.19,182.9,0.30278,0.00024,21.59109]
[1780079001968,23.35,73737.35,182.9,0.30305,0.00024,21.60022]
[1780079005988,23.35,73744.62,182.9,0.3048,0.00024,21.65774]
[1780079010615,23.35,73750.83,182.9,0.30629,0.00024,21.70641]
[1780079010987,23.35,73750.83,182.9,0.30629,0.00024,21.70641]
[1780079011002,23.35,73750.83,182.9,0.30629,0.00024,21.70641]
[1780079011007,23.35,73752.3,182.9,0.30661,0.00024,21.71414]
[1780079011236,23.35,73752.3,182.9,0.30661,0.00024,21.71414]
[1780079011472,23.34,73758.46,182.9,0.30811,0.00024,21.76253]
[1780079016825,23.34,73760.93,182.9,0.3087,0.00024,21.78163]
[1780079018796,23.34,73760.61,182.9,0.30862,0.00024,21.77889]
[1780079019384,23.34,73758.39,182.9,0.30808,0.00024,21.76148]
[1780079019528,23.34,73756.16,182.9,0.30753,0.00024,21.74389]
[1780079021456,23.34,73755.81,182.9,0.30744,0.00024,21.74105]
[1780079021997,23.34,73757.93,182.9,0.30796,0.00024,21.75768]
[1780079026159,23.34,73761.7,182.9,0.30887,0.00024,21.78692]
[1780079026225,23.34,73761.7,182.9,0.30887,0.00024,21.78692]
[1780079026264,23.34,73761.7,182.9,0.30887,0.00024,21.78692]
[1780079026490,23.34,73761.7,182.9,0.30887,0.00024,21.78692]
[1780079026582,23.34,73761.7,182.9,0.30887,0.00024,21.78692]
[1780079027072,23.34,73761.7,182.9,0.30887,0.00024,21.78692]
[1780079026917,23.34,73750.28,182.9,0.30608,0.00024,21.69694]
[1780079028069,23.34,73750.78,182.9,0.3062,0.00024,21.70072]
[1780079033627,23.34,73750.35,182.9,0.30608,0.00024,21.69685]
[1780079034923,23.34,73750.35,182.9,0.30608,0.00024,21.69685]
[1780079034928,23.34,73750.83,182.9,0.30619,0.00024,21.70056]
[1780079037073,23.34,73745.84,182.9,0.30498,0.00024,21.66088]
[1780079037101,23.34,73743.79,182.9,0.30448,0.00024,21.64447]
[1780079038072,23.34,73743.79,182.9,0.30448,0.00024,21.64447]
[1780079038105,23.34,73742.7,182.9,0.30421,0.00024,21.6357]
[1780079040073,23.34,73741.53,182.9,0.30392,0.00024,21.6262]
[1780079040675,23.33,73741.92,182.9,0.30401,0.00024,21.62917]
[1780079045716,23.33,73741.31,182.9,0.30384,0.00024,21.62354]
[1780079050751,23.33,73741.09,182.9,0.30376,0.00024,21.62105]
[1780079053099,23.33,73742.15,182.9,0.30402,0.00024,21.62938]
[1780079053772,23.33,73742.66,182.9,0.30413,0.00024,21.63315]
[1780079058977,23.33,73743.19,182.9,0.30425,0.00024,21.63713]
[1780079064849,23.32,73743.51,182.9,0.30432,0.00024,21.63931]
[1780079069884,23.32,73743.95,182.9,0.30442,0.00024,21.64253]
[1780079074919,23.32,73745.72,182.9,0.30481,0.00024,21.65258]
[1780079076865,23.32,73748.39,182.9,0.30546,0.00024,21.67374]
[1780079076933,23.32,73745.41,182.9,0.30473,0.00024,21.64996]
[1780079078073,23.32,73745.41,182.9,0.30473,0.00024,21.64996]
[1780079078947,23.32,73745.52,182.9,0.30475,0.00024,21.65053]
[1780079083982,23.32,73751.66,182.9,0.30623,0.00024,21.69893]
[1780079091032,23.32,73753.07,182.9,0.30655,0.00024,21.70929]
[1780079096067,23.31,73752.16,182.9,0.30631,0.00024,21.7015]
[1780079101102,23.31,73752.03,182.9,0.30625,0.00024,21.69987]
[1780079106136,23.31,73750.11,182.9,0.30577,0.00024,21.68397]
[1780079111173,23.31,73750.89,182.9,0.30594,0.00024,21.6896]
[1780079113086,23.31,73751.11,182.9,0.30599,0.00024,21.69124]
[1780079113095,23.31,73751.11,182.9,0.30599,0.00024,21.69124]
[1780079113187,23.31,73758.93,182.9,0.30789,0.00024,21.75294]
[1780079118222,23.3,73762.51,182.9,0.30876,0.00024,21.78076]
[1780079122681,23.3,73770.14,182.9,0.31061,0.00024,21.84002]
[1780079124775,23.3,73771.65,182.9,0.31098,0.00025,21.85163]
[1780079124826,23.3,73771.65,182.9,0.31098,0.00025,21.85163]
[1780079124874,23.3,73772.32,182.9,0.31114,0.00025,21.8567]
[1780079129973,23.3,73770.89,182.9,0.31078,0.00025,21.84534]
[1780079133028,23.3,73771.26,182.9,0.31084,0.00025,21.84434]
[1780079133129,23.3,73771.26,182.9,0.31084,0.00025,21.84428]
[1780079138827,23.3,73772.43,182.9,0.31111,0.00025,21.85292]
[1780079138954,23.3,73772.43,182.9,0.31111,0.00025,21.85292]
[1780079139004,23.3,73772.43,182.9,0.31111,0.00025,21.85292]
[1780079139153,23.3,73772.43,182.9,0.31111,0.00025,21.85292]
[1780079139233,23.3,73772.86,182.9,0.31121,0.00025,21.85615]
[1780079139331,23.3,73772.86,182.9,0.31121,0.00025,21.85615]
[1780079139462,23.3,73772.86,182.9,0.31121,0.00025,21.85615]
[1780079139925,23.3,73772.86,182.9,0.31121,0.00025,21.85615]
[1780079140178,23.3,73755.19,182.9,0.30688,0.00024,21.71756]
[1780079141188,23.3,73745.63,182.9,0.30455,0.00024,21.64148]
[1780079146431,23.29,73743.07,182.9,0.30391,0.00024,21.62048]
[1780079151898,23.29,73743.09,182.9,0.30391,0.00024,21.62032]
[1780079157508,23.29,73743.57,182.9,0.30401,0.00024,21.62366]
[1780079162543,23.29,73755.29,182.9,0.30685,0.00024,21.71652]
[1780079164034,23.29,73755.29,182.9,0.30685,0.00024,21.71652]
[1780079164049,23.29,73755.29,182.9,0.30685,0.00024,21.71652]
[1780079164232,23.29,73755.29,182.9,0.30685,0.00024,21.71652]
[1780079164300,23.29,73756.35,182.9,0.3071,0.00024,21.72466]
[1780079165837,23.29,73755.22,182.9,0.30683,0.00024,21.71573]
[1780079166139,23.29,73754.69,182.9,0.30669,0.00024,21.71144]
[1780079167880,23.29,73747.95,182.9,0.30505,0.00024,21.65778]
[1780079168119,23.29,73748.08,182.9,0.30507,0.00024,21.65871]
[1780079168904,23.29,73748.08,182.9,0.30507,0.00024,21.65871]
[1780079170071,23.29,73765.36,182.9,0.30929,0.00024,21.79504]
[1780079175636,23.28,73768.63,182.9,0.31005,0.00025,21.81958]
[1780079177890,23.28,73768.4,182.9,0.30999,0.00025,21.81761]
[1780079179857,23.28,73758.83,182.9,0.30764,0.00024,21.74219]
[1780079180038,23.28,73758.83,182.9,0.30764,0.00024,21.74219]
[1780079180073,23.28,73758.83,182.9,0.30764,0.00024,21.74219]
[1780079180280,23.28,73756.76,182.9,0.30713,0.00024,21.72574]
[1780079180671,23.28,73767.16,182.9,0.30967,0.00024,21.80749]
[1780079185706,23.28,73768.07,182.9,0.30988,0.00025,21.81421]
[1780079190749,23.28,73768.83,182.9,0.31006,0.00025,21.8198]
[1780079195058,23.27,73774.4,182.9,0.31139,0.00025,21.85908]
[1780079195236,23.27,73774.49,182.9,0.31141,0.00025,21.85965]
[1780079195367,23.27,73774.49,182.9,0.31141,0.00025,21.85965]
[1780079201398,23.27,73769.23,182.9,0.31011,0.00025,21.81849]
[1780079202559,23.27,73769.43,182.9,0.31016,0.00025,21.82004]
[1780079207841,23.27,73775.16,182.9,0.31156,0.00025,21.8644]
[1780079213623,23.27,73781.94,182.9,0.31321,0.00025,21.9164]
[1780079218826,23.27,73783.71,182.9,0.31363,0.00025,21.92948]
[1780079219837,23.27,73784.01,182.9,0.3137,0.00025,21.93168]
[1780079220072,23.27,73784.01,182.9,0.3137,0.00025,21.93168]
[1780079220111,23.27,73786.12,182.9,0.31421,0.00025,21.94779]
[1780079222072,23.27,73787.94,182.9,0.31466,0.00025,21.9617]
[1780079222174,23.27,73786.81,182.9,0.31438,0.00025,21.95298]
[1780079228278,23.26,73785.34,182.9,0.314,0.00025,21.94107]
[1780079232241,23.26,73778.72,182.9,0.31235,0.00025,21.88956]
[1780079237426,23.26,73781.08,182.9,0.31292,0.00025,21.90734]
[1780079244119,23.26,73782.92,182.9,0.31335,0.00025,21.92087]
[1780079244565,23.26,73782.92,182.9,0.31335,0.00025,21.92087]
[1780079244941,23.26,73782.92,182.9,0.31335,0.00025,21.92087]
[1780079245126,23.26,73787.43,182.9,0.31446,0.00025,21.95546]
[1780079247699,23.26,73789.42,182.9,0.31494,0.00025,21.97061]
[1780079247747,23.26,73789.42,182.9,0.31494,0.00025,21.97061]
[1780079248253,23.26,73789.37,182.9,0.31493,0.00025,21.97017]
[1780079254181,23.26,73793.4,182.9,0.3159,0.00025,21.9973]
[1780079255296,23.26,73793.45,182.9,0.31591,0.00025,21.99767]
[1780079255393,23.26,73793.45,182.9,0.31591,0.00025,21.99767]
[1780079255401,23.26,73793.45,182.9,0.31591,0.00025,21.99767]
[1780079255550,23.26,73792.99,182.9,0.3158,0.00025,21.99416]
[1780079255763,23.26,73792.99,182.9,0.3158,0.00025,21.99416]
[1780079256052,23.26,73792.99,182.9,0.3158,0.00025,21.99416]
[1780079256203,23.26,73782.83,182.9,0.31329,0.00025,21.91622]
[1780079259187,23.25,73779.77,182.9,0.31253,0.00025,21.89229]
[1780079261313,23.25,73778.52,182.9,0.31222,0.00025,21.88254]
[1780079265631,23.25,73774.01,182.9,0.3111,0.00025,21.84721]
[1780079271310,23.25,73775.36,182.9,0.31142,0.00025,21.85749]
[1780079276345,23.25,73775.41,182.9,0.31143,0.00025,21.85758]
[1780079277352,23.25,73783.36,182.9,0.31338,0.00025,21.91913]
[1780079279027,23.25,73784.91,182.9,0.31376,0.00025,21.93092]
[1780079279063,23.25,73784.91,182.9,0.31376,0.00025,21.93092]
[1780079279284,23.25,73784.91,182.9,0.31376,0.00025,21.93092]
[1780079279322,23.25,73784.91,182.9,0.31376,0.00025,21.93092]
[1780079279379,23.25,73741.57,182.9,0.30315,0.00024,21.58989]
[1780079279697,23.25,73741.57,182.9,0.30315,0.00024,21.58989]
[1780079280249,23.25,73741.57,182.9,0.30315,0.00024,21.58989]
[1780079280503,23.25,73741.57,182.9,0.30315,0.00024,21.58989]
[1780079280381,23.25,73686.96,182.9,0.29,0.00024,21.14002]
[1780079280844,23.25,73686.96,182.9,0.29,0.00024,21.14002]
[1780079281401,23.26,73671.0,182.9,0.28631,0.00024,21.00803]
[1780079281887,23.26,73671.0,182.9,0.28631,0.00024,21.00803]
[1780079282115,23.26,73671.0,182.9,0.28631,0.00024,21.00803]
[1780079282429,23.28,73679.4,182.9,0.28841,0.00024,21.08335]
[1780079282826,23.28,73679.4,182.9,0.28841,0.00024,21.08335]
[1780079282860,23.28,73679.4,182.9,0.28841,0.00024,21.08335]
[1780079283249,23.28,73679.4,182.9,0.28841,0.00024,21.08335]
[1780079283414,23.29,73687.45,182.9,0.29044,0.00024,21.15528]
[1780079284182,23.29,73687.45,182.9,0.29044,0.00024,21.15528]
[1780079284223,23.29,73687.45,182.9,0.29044,0.00024,21.15528]
[1780079284422,23.29,73683.9,182.9,0.2896,0.00024,21.12542]
[1780079284483,23.29,73683.9,182.9,0.2896,0.00024,21.12542]
[1780079284824,23.29,73683.9,182.9,0.2896,0.00024,21.12542]
[1780079285202,23.29,73683.9,182.9,0.2896,0.00024,21.12542]
[1780079285870,23.29,73681.53,182.9,0.28903,0.00024,21.10536]
[1780079287791,23.29,73681.16,182.9,0.28894,0.00024,21.10215]
[1780079289506,23.29,73681.86,182.9,0.28911,0.00024,21.108]
[1780079289894,23.29,73681.86,182.9,0.28911,0.00024,21.108]
[1780079290148,23.29,73681.86,182.9,0.28911,0.00024,21.108]
[1780079290155,23.29,73681.86,182.9,0.28911,0.00024,21.10796]
[1780079291301,23.29,73681.86,182.9,0.28911,0.00024,21.10796]
[1780079291304,23.29,73681.86,182.9,0.28911,0.00024,21.10796]
[1780079291326,23.29,73671.33,182.9,0.28661,0.00024,21.01858]
[1780079291928,23.29,73671.33,182.9,0.28661,0.00024,21.01858]
[1780079292085,23.29,73671.33,182.9,0.28661,0.00024,21.01858]
[1780079292135,23.29,73672.84,182.9,0.28696,0.00024,21.03137]
[1780079293098,23.29,73686.09,182.9,0.29011,0.00024,21.14344]
[1780079294497,23.29,73694.1,182.9,0.29201,0.00024,21.21052]
[1780079296251,23.29,73694.1,182.9,0.29201,0.00024,21.21052]
[1780079300389,23.28,73690.22,182.9,0.29107,0.00024,21.17741]
[1780079300468,23.28,73689.72,182.9,0.29095,0.00024,21.1731]
[1780079300985,23.28,73689.72,182.9,0.29095,0.00024,21.1731]
[1780079306060,23.28,73690.53,182.9,0.29114,0.00024,21.17981]
[1780079310462,23.28,73689.64,182.9,0.29092,0.00024,21.17225]
[1780079310828,23.28,73689.79,182.9,0.29096,0.00024,21.17347]
[1780079310860,23.28,73689.79,182.9,0.29096,0.00024,21.17347]
[1780079310872,23.28,73689.79,182.9,0.29096,0.00024,21.17347]
[1780079311313,23.28,73689.79,182.9,0.29096,0.00024,21.17347]
[1780079311468,23.28,73689.54,182.9,0.29087,0.00024,21.16758]
[1780079312397,23.28,73689.54,182.9,0.29087,0.00024,21.16758]
[1780079312430,23.28,73677.15,182.9,0.28792,0.00024,21.06292]
[1780079312662,23.28,73677.15,182.9,0.28792,0.00024,21.06292]
[1780079312842,23.28,73677.15,182.9,0.28792,0.00024,21.06292]
[1780079313072,23.28,73677.15,182.9,0.28792,0.00024,21.06292]
[1780079313887,23.28,73682.1,182.9,0.28909,0.00024,21.10469]
[1780079315279,23.28,73686.09,182.9,0.29004,0.00024,21.13835]
[1780079315983,23.28,73688.01,182.9,0.29049,0.00024,21.15434]
[1780079316289,23.28,73688.01,182.9,0.29049,0.00024,21.15434]
[1780079320391,23.28,73695.4,182.9,0.29224,0.00024,21.21567]
[1780079320904,23.28,73695.4,182.9,0.29224,0.00024,21.21567]
[1780079320972,23.28,73695.91,182.9,0.29236,0.00024,21.2198]
[1780079326723,23.28,73692.79,182.9,0.2916,0.00024,21.19345]
[1780079331839,23.28,73693.15,182.9,0.29168,0.00024,21.19625]
[1780079332447,23.28,73693.15,182.9,0.29168,0.00024,21.19625]
[1780079332583,23.28,73690.93,182.9,0.29115,0.00024,21.1776]
[1780079333221,23.28,73690.93,182.9,0.29115,0.00024,21.1776]
[1780079333275,23.28,73690.93,182.9,0.29115,0.00024,21.1776]
[1780079333412,23.28,73690.93,182.9,0.29115,0.00024,21.1776]
[1780079333376,23.28,73688.37,182.9,0.29054,0.00024,21.15599]
[1780079333908,23.28,73688.37,182.9,0.29054,0.00024,21.15599]
[1780079334072,23.28,73688.37,182.9,0.29054,0.00024,21.15599]
[1780079334915,23.28,73686.59,182.9,0.29011,0.00024,21.14083]
[1780079335059,23.28,73686.59,182.9,0.29011,0.00024,21.14083]
[1780079335370,23.28,73686.59,182.9,0.29011,0.00024,21.14083]
[1780079335798,23.28,73688.76,182.9,0.29062,0.00024,21.159]
[1780079336178,23.28,73688.76,182.9,0.29062,0.00024,21.159]
[1780079340340,23.27,73681.04,182.9,0.28877,0.00024,21.09329]
[1780079341453,23.27,73681.04,182.9,0.28877,0.00024,21.09329]
[1780079342234,23.27,73678.22,182.9,0.2881,0.00024,21.06935]
[1780079342251,23.27,73675.71,182.9,0.2875,0.00024,21.04793]
[1780079343754,23.27,73672.83,182.9,0.28681,0.00024,21.02331]
[1780079344294,23.27,73672.83,182.9,0.28681,0.00024,21.02331]
[1780079344346,23.27,73672.83,182.9,0.28681,0.00024,21.02331]
[1780079344424,23.27,73672.83,182.9,0.28681,0.00024,21.02331]
[1780079344506,23.27,73672.83,182.9,0.28681,0.00024,21.02331]
[1780079344511,23.27,73672.36,182.9,0.2867,0.00024,21.01921]
[1780079344555,23.27,73672.36,182.9,0.2867,0.00024,21.01921]
[1780079344870,23.27,73664.57,182.9,0.28486,0.00024,20.95261]
[1780079346907,23.27,73660.95,182.9,0.28399,0.00024,20.92127]
[1780079346934,23.27,73660.95,182.9,0.28399,0.00024,20.92127]
[1780079347351,23.27,73658.42,182.9,0.28339,0.00024,20.89942]
[1780079348043,23.27,73658.42,182.9,0.28339,0.00024,20.89942]
[1780079348208,23.27,73658.42,182.9,0.28339,0.00024,20.89942]
[1780079348366,23.27,73658.42,182.9,0.28339,0.00024,20.89942]
[1780079348557,23.27,73658.25,182.9,0.28335,0.00024,20.8978]
[1780079349296,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079349836,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079349848,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079349941,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079350032,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079350092,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079350485,23.27,73655.54,182.9,0.28271,0.00024,20.87422]
[1780079350508,23.27,73654.54,182.9,0.28247,0.00024,20.86539]
[1780079350544,23.27,73654.54,182.9,0.28247,0.00024,20.86539]
[1780079350577,23.27,73654.54,182.9,0.28247,0.00024,20.86539]
[1780079350679,23.27,73654.54,182.9,0.28247,0.00024,20.86539]
[1780079350700,23.27,73654.54,182.9,0.28247,0.00024,20.86539]
[1780079350858,23.27,73654.54,182.9,0.28247,0.00024,20.86539]
[1780079351267,23.27,73650.66,182.9,0.28155,0.00024,20.83156]
[1780079354901,23.27,73654.37,182.9,0.28241,0.00024,20.86326]
[1780079355493,23.27,73654.37,182.9,0.28241,0.00024,20.86326]
[1780079355508,23.27,73654.37,182.9,0.28241,0.00024,20.86326]
[1780079355575,23.27,73654.99,182.9,0.28255,0.00024,20.86839]
[1780079355585,23.27,73654.99,182.9,0.28255,0.00024,20.86839]
[1780079355697,23.27,73654.99,182.9,0.28255,0.00024,20.86839]
[1780079355700,23.27,73654.99,182.9,0.28255,0.00024,20.86839]
[1780079355773,23.27,73654.99,182.9,0.28255,0.00024,20.86839]
[1780079356132,23.27,73658.54,182.9,0.28338,0.00024,20.89882]
[1780079356592,23.27,73658.54,182.9,0.28338,0.00024,20.89882]
[1780079357887,23.27,73653.03,182.9,0.28208,0.00024,20.85121]
[1780079359314,23.27,73652.15,182.9,0.28187,0.00024,20.84362]
[1780079360064,23.27,73651.36,182.9,0.28169,0.00024,20.83682]
[1780079360296,23.27,73651.36,182.9,0.28169,0.00024,20.83682]
[1780079360359,23.27,73650.91,182.9,0.28158,0.00024,20.83296]
[1780079360698,23.27,73650.91,182.9,0.28158,0.00024,20.83296]
[1780079362832,23.28,73650.53,182.9,0.28161,0.00023,20.83397]
[1780079363059,23.28,73650.53,182.9,0.28161,0.00023,20.83397]
[1780079363089,23.28,73650.53,182.9,0.28161,0.00023,20.83397]
[1780079363160,23.28,73650.53,182.9,0.28161,0.00023,20.83397]
[1780079363489,23.28,73650.53,182.9,0.28161,0.00023,20.83397]
[1780079363449,23.29,73642.67,182.9,0.27983,0.00023,20.76779]
[1780079363713,23.29,73642.67,182.9,0.27983,0.00023,20.76779]
[1780079363994,23.29,73642.67,182.9,0.27983,0.00023,20.76779]
[1780079364255,23.29,73642.67,182.9,0.27983,0.00023,20.76779]
[1780079364257,23.29,73642.67,182.9,0.27983,0.00023,20.76779]
[1780079364261,23.29,73643.4,182.9,0.28,0.00023,20.77409]
[1780079365709,23.29,73646.18,182.9,0.28066,0.00023,20.79854]
[1780079365975,23.29,73646.18,182.9,0.28066,0.00023,20.79854]
[1780079368603,23.3,73654.57,182.9,0.28269,0.00024,20.87352]
[1780079374271,23.32,73658.24,182.9,0.28372,0.00024,20.90816]
[1780079377593,23.33,73658.76,182.9,0.28398,0.00024,20.91732]
[1780079377825,23.33,73658.76,182.9,0.28398,0.00024,20.91732]
[1780079378021,23.33,73658.76,182.9,0.28398,0.00024,20.91732]
[1780079378447,23.33,73658.76,182.9,0.28398,0.00024,20.91732]
[1780079378549,23.33,73667.96,182.9,0.28615,0.00024,20.99606]
[1780079378554,23.33,73667.96,182.9,0.28615,0.00024,20.99606]
[1780079378674,23.33,73667.96,182.9,0.28615,0.00024,20.99606]
[1780079378844,23.33,73667.96,182.9,0.28615,0.00024,20.99606]
[1780079385387,23.37,73671.94,182.9,0.28738,0.00024,21.03973]
[1780079385752,23.37,73672.46,182.9,0.28755,0.00024,21.04594]
[1780079386170,23.37,73672.46,182.9,0.28755,0.00024,21.04594]
[1780079386486,23.38,73697.5,182.9,0.29354,0.00024,21.25728]
[1780079386821,23.38,73697.5,182.9,0.29354,0.00024,21.25728]
[1780079387009,23.38,73697.5,182.9,0.29354,0.00024,21.25728]
[1780079387161,23.38,73697.5,182.9,0.29354,0.00024,21.25728]
[1780079387313,23.38,73697.5,182.9,0.29354,0.00024,21.25728]
[1780079387358,23.38,73706.94,182.9,0.29579,0.00024,21.33485]
[1780079387986,23.38,73706.94,182.9,0.29579,0.00024,21.33485]
[1780079388561,23.38,73706.94,182.9,0.29579,0.00024,21.33485]
[1780079389164,23.38,73708.51,182.9,0.29616,0.00024,21.34766]
[1780079389209,23.38,73708.51,182.9,0.29616,0.00024,21.34766]
[1780079389399,23.38,73707.95,182.9,0.29602,0.00024,21.34287]
[1780079389625,23.38,73707.95,182.9,0.29602,0.00024,21.34287]
[1780079390541,23.38,73702.86,182.9,0.2948,0.00024,21.30085]
[1780079393215,23.38,73691.96,182.9,0.29223,0.00024,21.21163]
[1780079393669,23.38,73691.96,182.9,0.29223,0.00024,21.21163]
[1780079393886,23.38,73691.96,182.9,0.29223,0.00024,21.21163]
[1780079395367,23.38,73689.17,182.9,0.2916,0.00024,21.18948]
[1780079395465,23.39,73689.14,182.9,0.29163,0.00024,21.19053]
[1780079401063,23.43,73690.11,182.9,0.29217,0.00024,21.20909]
[1780079406418,23.45,73699.74,182.9,0.29467,0.00024,21.29549]
[1780079406836,23.45,73700.93,182.9,0.29495,0.00024,21.30538]
[1780079412352,23.46,73707.62,182.9,0.29663,0.00024,21.36278]
[1780079413390,23.46,73707.62,182.9,0.29663,0.00024,21.36278]
[1780079413945,23.46,73707.7,182.9,0.29666,0.00024,21.36385]
[1780079414365,23.46,73709.39,182.9,0.29707,0.00024,21.37803]
[1780079419402,23.48,73710.78,182.9,0.29755,0.00024,21.39402]
[1780079424437,23.49,73707.78,182.9,0.29693,0.00024,21.37283]
[1780079426332,23.49,73706.54,182.9,0.29664,0.00024,21.36283]
[1780079426451,23.49,73706.92,182.9,0.29673,0.00024,21.36603]
[1780079426989,23.49,73706.92,182.9,0.29673,0.00024,21.36603]
[1780079427460,23.49,73700.41,182.9,0.29518,0.00024,21.31285]
[1780079428498,23.49,73700.41,182.9,0.29518,0.00024,21.31285]
[1780079429193,23.5,73699.3,182.9,0.29492,0.00024,21.30393]
[1780079429473,23.5,73707.98,182.9,0.297,0.00024,21.37506]
[1780079433516,23.5,73708.65,182.9,0.29715,0.00024,21.37739]
[1780079433587,23.5,73708.74,182.9,0.29718,0.00024,21.37833]
[1780079433853,23.5,73708.74,182.9,0.29718,0.00024,21.37833]
[1780079434414,23.5,73708.74,182.9,0.29718,0.00024,21.37833]
[1780079434606,23.5,73689.82,182.9,0.29268,0.00024,21.22316]
[1780079440068,23.51,73686.21,182.9,0.2919,0.00024,21.19582]
[1780079442198,23.51,73682.46,182.9,0.29106,0.00024,21.16616]
[1780079442593,23.52,73674.7,182.9,0.28927,0.00024,21.10285]
[1780079442636,23.52,73674.7,182.9,0.28927,0.00024,21.10285]
[1780079443232,23.52,73674.7,182.9,0.28927,0.00024,21.10285]
[1780079443598,23.52,73676.09,182.9,0.28962,0.00024,21.11548]
[1780079443852,23.52,73676.09,182.9,0.28962,0.00024,21.11548]
[1780079444605,23.52,73674.02,182.9,0.28914,0.00024,21.09837]
[1780079449640,23.55,73673.86,182.9,0.28935,0.00024,21.10553]
[1780079452235,23.56,73674.37,182.9,0.28953,0.00024,21.11182]
[1780079453177,23.57,73674.08,182.9,0.28958,0.00024,21.11332]
[1780079453423,23.58,73678.02,182.9,0.29055,0.00024,21.14773]
[1780079455682,23.59,73687.15,182.9,0.29283,0.00024,21.22744]
[1780079460717,23.62,73685.04,182.9,0.29253,0.00024,21.21688]
[1780079465804,23.64,73690.56,182.9,0.29398,0.00024,21.26708]
[1780079468613,23.64,73691.03,182.9,0.2941,0.00024,21.27114]
[1780079468620,23.64,73691.51,182.9,0.29422,0.00024,21.27517]
[1780079473808,23.64,73695.27,182.9,0.29513,0.00024,21.30678]
[1780079478185,23.64,73697.85,182.9,0.29576,0.00024,21.32826]
[1780079480563,23.64,73709.85,182.9,0.29861,0.00024,21.42573]
[1780079485892,23.64,73712.65,182.9,0.29929,0.00024,21.4484]
[1780079487647,23.64,73712.65,182.9,0.29929,0.00024,21.4484]
[1780079489062,23.64,73713.21,182.9,0.29942,0.00024,21.45294]
[1780079489229,23.64,73713.21,182.9,0.29942,0.00024,21.45294]
[1780079489259,23.64,73713.21,182.9,0.29942,0.00024,21.45294]
[1780079489323,23.64,73713.21,182.9,0.29942,0.00024,21.45294]
[1780079489582,23.64,73713.61,182.9,0.29952,0.00024,21.45618]
[1780079490574,23.65,73730.86,182.9,0.30363,0.00024,21.59342]
[1780079493273,23.64,73736.6,182.9,0.30498,0.00024,21.63486]
[1780079498983,23.64,73730.92,182.9,0.30362,0.00024,21.59]
[1780079504018,23.64,73736.86,182.9,0.30504,0.00024,21.63683]
[1780079509057,23.64,73734.5,182.9,0.30448,0.00024,21.61828]
[1780079514092,23.65,73730.08,182.9,0.30342,0.00024,21.58358]
[1780079519127,23.65,73728.52,182.9,0.30306,0.00024,21.57148]
[1780079524162,23.65,73730.2,182.9,0.30347,0.00024,21.58502]
[1780079527196,23.65,73730.31,182.9,0.3035,0.00024,21.58596]
[1780079527612,23.65,73729.83,182.9,0.30338,0.00024,21.58221]
[1780079528476,23.65,73719.87,182.9,0.301,0.00024,21.50314]
[1780079529668,23.65,73719.87,182.9,0.301,0.00024,21.50314]
[1780079530208,23.65,73723.83,182.9,0.30195,0.00024,21.53479]
[1780079530724,23.65,73723.83,182.9,0.30195,0.00024,21.53479]
[1780079533051,23.65,73727.34,182.9,0.3028,0.00024,21.56279]
[1780079537279,23.65,73728.37,182.9,0.30305,0.00024,21.57118]
[1780079542188,23.65,73728.67,182.9,0.30313,0.00024,21.57386]
[1780079547378,23.65,73730.12,182.9,0.30348,0.00024,21.58546]
[1780079552864,23.65,73730.32,182.9,0.30352,0.00024,21.58365]
[1780079553632,23.65,73730.32,182.9,0.30352,0.00024,21.58365]
[1780079553799,23.65,73727.04,182.9,0.30273,0.00024,21.55776]
[1780079559412,23.65,73727.64,182.9,0.30289,0.00024,21.56286]
[1780079564447,23.66,73728.32,182.9,0.30306,0.00024,21.56852]
[1780079567468,23.66,73737.06,182.9,0.30515,0.00024,21.63744]
[1780079572503,23.66,73735.45,182.9,0.30477,0.00024,21.62472]
[1780079575523,23.66,73727.03,182.9,0.30275,0.00024,21.55837]
[1780079576176,23.66,73727.03,182.9,0.30275,0.00024,21.55837]
[1780079576531,23.66,73725.78,182.9,0.30245,0.00024,21.54853]
[1780079579176,23.66,73721.89,182.9,0.30152,0.00024,21.51759]
[1780079579552,23.66,73721.67,182.9,0.30147,0.00024,21.51581]
[1780079584587,23.65,73721.95,182.9,0.30153,0.00024,21.51788]
[1780079589622,23.65,73722.28,182.9,0.30161,0.00024,21.52035]
[1780079594657,23.65,73720.25,182.9,0.30112,0.00024,21.50405]
[1780079599717,23.65,73721.61,182.9,0.30144,0.00024,21.51477]
[1780079604734,23.65,73716.57,182.9,0.30024,0.00024,21.47462]
[1780079608762,23.65,73706.38,182.9,0.29782,0.00024,21.39295]
[1780079611197,23.65,73705.82,182.9,0.29769,0.00024,21.38864]
[1780079612212,23.66,73702.01,182.9,0.29677,0.00024,21.3542]
[1780079612216,23.66,73702.01,182.9,0.29677,0.00024,21.3542]
[1780079612270,23.66,73702.01,182.9,0.29677,0.00024,21.3542]
[1780079612467,23.66,73702.01,182.9,0.29677,0.00024,21.3542]
[1780079612575,23.66,73702.01,182.9,0.29677,0.00024,21.3542]
[1780079612711,23.66,73702.01,182.9,0.29677,0.00024,21.3542]
[1780079612791,23.66,73703.58,182.9,0.29714,0.00024,21.36698]
[1780079614276,23.66,73706.85,182.9,0.29792,0.00024,21.39341]
[1780079614311,23.66,73706.85,182.9,0.29792,0.00024,21.39342]
[1780079619805,23.66,73711.32,182.9,0.29899,0.00024,21.42953]
[1780079621454,23.66,73710.58,182.9,0.29881,0.00024,21.42362]
[1780079624446,23.66,73706.51,182.9,0.29785,0.00024,21.39097]
[1780079629911,23.66,73707.78,182.9,0.29816,0.00024,21.40166]
[1780079632291,23.66,73707.87,182.9,0.29819,0.00024,21.40244]
[1780079634229,23.66,73721.03,182.9,0.30132,0.00024,21.50793]
[1780079638748,23.66,73721.12,182.9,0.30134,0.00024,21.50853]
[1780079638969,23.66,73721.35,182.9,0.30139,0.00024,21.51028]
[1780079639819,23.66,73724.75,182.9,0.3022,0.00024,21.53731]
[1780079640403,23.66,73724.75,182.9,0.3022,0.00024,21.53731]
[1780079640410,23.66,73724.75,182.9,0.3022,0.00024,21.53731]
[1780079640714,23.66,73724.75,182.9,0.3022,0.00024,21.53731]
[1780079641126,23.66,73728.22,182.9,0.30303,0.00024,21.56478]
[1780079641220,23.66,73732.41,182.9,0.30404,0.00024,21.59784]
[1780079643320,23.66,73733.46,182.9,0.30429,0.00024,21.60619]
[1780079648212,23.66,73738.36,182.9,0.30547,0.00024,21.64488]
[1780079654083,23.66,73739.26,182.9,0.30569,0.00024,21.6521]
[1780079657230,23.66,73739.88,182.9,0.30584,0.00024,21.657]
[1780079659816,23.66,73732.06,182.9,0.30397,0.00024,21.59575]
[1780079660103,23.66,73732.06,182.9,0.30397,0.00024,21.59575]
[1780079665495,23.66,73733.8,182.9,0.3044,0.00024,21.60971]
[1780079667394,23.66,73734.41,182.9,0.30455,0.00024,21.61462]
[1780079673216,23.66,73734.34,182.9,0.30452,0.00024,21.61072]
[1780079675832,23.66,73733.92,182.9,0.30442,0.00024,21.60748]
[1780079681280,23.67,73730.95,182.9,0.30372,0.00024,21.58452]
[1780079686809,23.67,73730.82,182.9,0.30371,0.00024,21.58398]
[1780079693846,23.67,73731.08,182.9,0.30379,0.00024,21.58659]
[1780079699469,23.67,73733.2,182.9,0.30431,0.00024,21.60367]
[1780079705433,23.67,73733.34,182.9,0.30435,0.00024,21.60512]
[1780079708401,23.67,73733.31,182.9,0.30435,0.00024,21.605]
[1780079708896,23.67,73733.31,182.9,0.30435,0.00024,21.605]
[1780079708941,23.67,73733.31,182.9,0.30435,0.00024,21.605]
[1780079708893,23.67,73730.31,182.9,0.30363,0.00024,21.58144]
[1780079709073,23.67,73730.31,182.9,0.30363,0.00024,21.58144]
[1780079709204,23.67,73730.31,182.9,0.30363,0.00024,21.58144]
[1780079709873,23.67,73716.18,182.9,0.30026,0.00024,21.4694]
[1780079711281,23.67,73711.09,182.9,0.29905,0.00024,21.42862]
[1780079713787,23.67,73720.9,182.9,0.30139,0.00024,21.50703]
[1780079717241,23.67,73725.31,182.9,0.30243,0.00024,21.5419]
[1780079717421,23.67,73725.31,182.9,0.30243,0.00024,21.5419]
[1780079717542,23.67,73726.65,182.9,0.30275,0.00024,21.55242]
[1780079722577,23.67,73727.95,182.9,0.30307,0.00024,21.56283]
[1780079723682,23.67,73727.95,182.9,0.30307,0.00024,21.56283]
[1780079723689,23.67,73727.95,182.9,0.30307,0.00024,21.56283]
[1780079723791,23.67,73724.97,182.9,0.30236,0.00024,21.53931]
[1780079729626,23.67,73723.31,182.9,0.30196,0.00024,21.52602]
[1780079733739,23.67,73715.42,182.9,0.30005,0.00024,21.45941]
[1780079735073,23.67,73709.48,182.9,0.29864,0.00024,21.41181]
[1780079735146,23.67,73709.48,182.9,0.29864,0.00024,21.41181]
[1780079736112,23.67,73705.65,182.9,0.29773,0.00024,21.38104]
[1780079739803,23.68,73703.41,182.9,0.29721,0.00024,21.36328]
[1780079739808,23.68,73703.41,182.9,0.29721,0.00024,21.36328]
[1780079739847,23.68,73698.19,182.9,0.29598,0.00024,21.32128]
[1780079745665,23.68,73699.64,182.9,0.29632,0.00024,21.33294]
[1780079745721,23.68,73699.64,182.9,0.29632,0.00024,21.33294]
[1780079745740,23.68,73700.39,182.9,0.2965,0.00024,21.33899]
[1780079750274,23.68,73703.93,182.9,0.29734,0.00024,21.36775]
[1780079755800,23.68,73702.98,182.9,0.29712,0.00024,21.36021]
[1780079758669,23.68,73702.95,182.9,0.29711,0.00024,21.36003]
[1780079758793,23.68,73702.95,182.9,0.29711,0.00024,21.36003]
[1780079758829,23.68,73703.6,182.9,0.29727,0.00024,21.36533]
[1780079763864,23.68,73708.92,182.9,0.29853,0.00024,21.40827]
[1780079765878,23.68,73716.99,182.9,0.30045,0.00024,21.4729]
[1780079766629,23.68,73716.99,182.9,0.30045,0.00024,21.4729]
[1780079768551,23.68,73708.12,182.9,0.29834,0.00024,21.4018]
[1780079771201,23.68,73702.14,182.9,0.29692,0.00024,21.35362]
[1780079771921,23.68,73693.06,182.9,0.29478,0.00024,21.27996]
[1780079774998,23.68,73691.85,182.9,0.2945,0.00024,21.27042]
[1780079775493,23.68,73691.85,182.9,0.2945,0.00024,21.27042]
[1780079775949,23.68,73680.28,182.9,0.29178,0.00024,21.17561]
[1780079779429,23.68,73679.42,182.9,0.29158,0.00023,21.16884]
[1780079780161,23.68,73679.37,182.9,0.29157,0.00023,21.16843]
[1780079785309,23.68,73678.94,182.9,0.29147,0.00023,21.16491]
[1780079788753,23.68,73678.52,182.9,0.29137,0.00023,21.16147]
[1780079789748,23.68,73678.82,182.9,0.29145,0.00023,21.16396]
[1780079789795,23.68,73676.26,182.9,0.29085,0.00023,21.14287]
[1780079790359,23.68,73676.26,182.9,0.29085,0.00023,21.14287]
[1780079791218,23.68,73671.96,182.9,0.28984,0.00023,21.10728]
[1780079792659,23.68,73667.85,182.9,0.28885,0.00023,21.06933]
[1780079793677,23.68,73667.07,182.9,0.28866,0.00023,21.06284]
[1780079793694,23.68,73667.07,182.9,0.28866,0.00023,21.06284]
[1780079793931,23.68,73667.07,182.9,0.28866,0.00023,21.06284]
[1780079793875,23.68,73666.61,182.9,0.28856,0.00023,21.05901]
[1780079796838,23.68,73663.63,182.9,0.28786,0.00023,21.03419]
[1780079797286,23.68,73663.6,182.9,0.28786,0.00023,21.03396]
[1780079797290,23.68,73663.6,182.9,0.28786,0.00023,21.03396]
[1780079797304,23.68,73663.6,182.9,0.28786,0.00023,21.03396]
[1780079797592,23.68,73663.62,182.9,0.28786,0.00023,21.03413]
[1780079802641,23.68,73669.14,182.9,0.28915,0.00023,21.08018]
[1780079805917,23.68,73673.96,182.9,0.29028,0.00023,21.12011]
[1780079805943,23.68,73673.96,182.9,0.29028,0.00023,21.12011]
[1780079806173,23.68,73676.62,182.9,0.2909,0.00023,21.14201]
[1780079809235,23.68,73679.67,182.9,0.29162,0.00023,21.16719]
[1780079811208,23.68,73671.54,182.9,0.28971,0.00023,21.10001]
[1780079815411,23.68,73672.15,182.9,0.28986,0.00023,21.1052]
[1780079820652,23.68,73677.6,182.9,0.29114,0.00023,21.15048]
[1780079820655,23.68,73677.6,182.9,0.29114,0.00023,21.15048]
[1780079824299,23.68,73685.19,182.9,0.29293,0.00024,21.21301]
[1780079825957,23.68,73685.19,182.9,0.29293,0.00024,21.21301]
[1780079826491,23.68,73687.93,182.9,0.29357,0.00024,21.23538]
[1780079831084,23.68,73689.84,182.9,0.29403,0.00024,21.25108]
[1780079831105,23.68,73689.84,182.9,0.29403,0.00024,21.25108]
[1780079831772,23.68,73689.84,182.9,0.29403,0.00024,21.25108]
[1780079831867,23.68,73689.84,182.9,0.29403,0.00024,21.25108]
[1780079831915,23.68,73689.84,182.9,0.29403,0.00024,21.25108]
[1780079831962,23.68,73703.44,182.9,0.29724,0.00024,21.36153]
[1780079832174,23.68,73703.44,182.9,0.29724,0.00024,21.36153]
[1780079832980,23.68,73710.54,182.9,0.29893,0.00024,21.41869]
[1780079838397,23.68,73709.84,182.9,0.29876,0.00024,21.41314]
[1780079843432,23.68,73708.67,182.9,0.29849,0.00024,21.40391]
[1780079844777,23.68,73708.67,182.9,0.29849,0.00024,21.40391]
[1780079850481,23.68,73708.91,182.9,0.29856,0.00024,21.40611]
[1780079855517,23.68,73709.14,182.9,0.29859,0.00024,21.40445]
[1780079861522,23.69,73712.64,182.9,0.29943,0.00024,21.43268]
[1780079866124,23.69,73707.08,182.9,0.29812,0.00024,21.38829]
[1780079866593,23.69,73706.42,182.9,0.29796,0.00024,21.38298]
[1780079868106,23.69,73705.36,182.9,0.29771,0.00024,21.37447]
[1780079874046,23.69,73699.57,182.9,0.29634,0.00024,21.32791]
[1780079876794,23.69,73699.36,182.9,0.2963,0.00024,21.32638]
[1780079879698,23.69,73698.51,182.9,0.2961,0.00024,21.31955]
[1780079879799,23.69,73698.1,182.9,0.29601,0.00024,21.31642]
[1780079885517,23.69,73696.98,182.9,0.29574,0.00024,21.30736]
[1780079887171,23.69,73697.93,182.9,0.29597,0.00024,21.315]
[1780079887566,23.69,73697.93,182.9,0.29597,0.00024,21.315]
[1780079887845,23.69,73702.68,182.9,0.29709,0.00024,21.35344]
[1780079889125,23.69,73705.91,182.9,0.29786,0.00024,21.37955]
[1780079889754,23.69,73704.83,182.9,0.2976,0.00024,21.37089]
[1780079895003,23.69,73704.16,182.9,0.29744,0.00024,21.36522]
[1780079900833,23.69,73704.37,182.9,0.29747,0.00024,21.36646]
[1780079905869,23.68,73698.2,182.9,0.296,0.00024,21.31626]
[1780079906645,23.68,73698.2,182.9,0.296,0.00024,21.31626]
[1780079911910,23.68,73701.17,182.9,0.29667,0.00024,21.33636]
[1780079916949,23.68,73705.87,182.9,0.29778,0.00024,21.37412]
[1780079922041,23.68,73706.59,182.9,0.29794,0.00024,21.37965]
[1780079922084,23.68,73706.59,182.9,0.29794,0.00024,21.37965]
[1780079927904,23.68,73709.48,182.9,0.29861,0.00024,21.4024]
[1780079933061,23.68,73709.35,182.9,0.29857,0.00024,21.40085]
[1780079935502,23.68,73709.11,182.9,0.29851,0.00024,21.39877]
[1780079940110,23.68,73694.36,182.9,0.29501,0.00024,21.2793]
[1780079945145,23.68,73702.76,182.9,0.297,0.00024,21.3475]
[1780079947464,23.68,73705.18,182.9,0.29757,0.00024,21.36696]
[1780079953201,23.68,73708.97,182.9,0.29846,0.00024,21.39709]
[1780079956453,23.68,73709.35,182.9,0.29854,0.00024,21.39998]
[1780079958065,23.68,73712.03,182.9,0.29918,0.00024,21.42141]
[1780079958127,23.67,73711.97,182.9,0.29916,0.00024,21.42073]
[1780079961934,23.67,73712.07,182.9,0.29918,0.00024,21.42151]
[1780079967232,23.67,73709.72,182.9,0.29862,0.00024,21.40264]
[1780079970282,23.67,73714.02,182.9,0.29964,0.00024,21.43713]
[1780079970494,23.67,73714.02,182.9,0.29964,0.00024,21.43713]
[1780079970631,23.67,73714.02,182.9,0.29964,0.00024,21.43713]
[1780079971139,23.67,73717.95,182.9,0.30055,0.00024,21.46477]
[1780079972102,23.67,73726.76,182.9,0.30265,0.00024,21.53471]
[1780079972352,23.67,73726.76,182.9,0.30265,0.00024,21.53471]
[1780079972403,23.67,73726.76,182.9,0.30265,0.00024,21.53471]
[1780079972429,23.67,73726.76,182.9,0.30265,0.00024,21.53471]
[1780079972478,23.67,73726.76,182.9,0.30265,0.00024,21.53471]
[1780079972541,23.67,73729.11,182.9,0.30322,0.00024,21.55328]
[1780079973256,23.67,73729.11,182.9,0.30322,0.00024,21.55328]
[1780079975582,23.67,73734.64,182.9,0.30454,0.00024,21.59688]
[1780079975610,23.67,73734.64,182.9,0.30454,0.00024,21.59688]
[1780079976132,23.67,73735.46,182.9,0.30474,0.00024,21.60339]
[1780079976943,23.67,73735.46,182.9,0.30474,0.00024,21.60339]
[1780079979932,23.68,73734.73,182.9,0.30457,0.00024,21.59784]
[1780079980298,23.68,73735.91,182.9,0.30486,0.00024,21.60715]
[1780079981076,23.68,73735.91,182.9,0.30486,0.00024,21.60715]
[1780079981167,23.68,73743.48,182.9,0.30667,0.00024,21.66631]
[1780079981687,23.68,73743.48,182.9,0.30667,0.00024,21.66631]
[1780079982179,23.68,73751.63,182.9,0.30863,0.00024,21.72956]
[1780079987448,23.68,73756.78,182.9,0.30988,0.00024,21.76925]
[1780079989945,23.68,73752.52,182.9,0.30885,0.00024,21.73641]
[1780079990043,23.68,73751.34,182.9,0.30856,0.00024,21.72733]
[1780079991807,23.68,73751.34,182.9,0.30856,0.00024,21.72733]
[1780079993599,23.68,73751.6,182.9,0.30863,0.00024,21.72928]
[1780079995423,23.68,73743.77,182.9,0.30674,0.00024,21.66856]
[1780080001382,23.68,73736.98,182.9,0.30512,0.00024,21.61585]
[1780080006569,23.68,73738.3,182.9,0.30545,0.00024,21.62661]
[1780080011593,23.68,73737.68,182.9,0.30532,0.00024,21.62221]
[1780080018809,23.68,73737.59,182.9,0.30532,0.00024,21.62222]
[1780080027882,23.69,73738.75,182.9,0.30562,0.00024,21.63201]
[1780080027960,23.69,73738.75,182.9,0.30562,0.00024,21.63201]
[1780080031754,23.69,73746.7,182.9,0.30752,0.00024,21.69079]
[1780080035441,23.69,73746.71,182.9,0.30753,0.00024,21.69099]
[1780080040817,23.69,73745.23,182.9,0.30718,0.00024,21.67976]
[1780080044238,23.69,73745.23,182.9,0.30718,0.00024,21.67976]
[1780080049862,23.69,73746.21,182.9,0.30743,0.00024,21.68768]
[1780080054915,23.69,73749.76,182.9,0.30829,0.00024,21.71539]
[1780080059950,23.69,73750.77,182.9,0.30853,0.00024,21.72327]
[1780080062360,23.69,73750.82,182.9,0.30855,0.00024,21.7237]
[1780080062971,23.69,73741.37,182.9,0.30628,0.00024,21.6504]
[1780080064430,23.69,73738.66,182.9,0.30563,0.00024,21.62928]
[1780080067254,23.69,73736.87,182.9,0.30521,0.00024,21.6156]
[1780080067438,23.69,73735.1,182.9,0.30479,0.00024,21.60186]
[1780080067860,23.69,73735.1,182.9,0.30479,0.00024,21.60186]
[1780080068016,23.69,73735.1,182.9,0.30479,0.00024,21.60186]
[1780080068031,23.69,73735.1,182.9,0.30479,0.00024,21.60186]
[1780080068116,23.69,73723.02,182.9,0.3019,0.00024,21.50659]
[1780080068402,23.69,73723.02,182.9,0.3019,0.00024,21.50659]
[1780080070004,23.69,73722.64,182.9,0.30181,0.00024,21.50355]
[1780080071083,23.69,73725.42,182.9,0.30247,0.00024,21.52557]
[1780080074345,23.69,73725.05,182.9,0.30238,0.00024,21.52259]
[1780080077192,23.69,73724.82,182.9,0.30232,0.00024,21.52066]
[1780080079085,23.69,73717.08,182.9,0.30047,0.00024,21.45905]
[1780080079659,23.69,73717.08,182.9,0.30047,0.00024,21.45905]
[1780080086135,23.69,73717.6,182.9,0.3006,0.00024,21.46315]
[1780080091171,23.69,73717.18,182.9,0.30047,0.00024,21.45601]
[1780080094668,23.69,73717.65,182.9,0.30058,0.00024,21.45974]
[1780080095526,23.69,73724.31,182.9,0.30217,0.00024,21.51265]
[1780080096321,23.69,73727.1,182.9,0.30284,0.00024,21.53474]
[1780080096712,23.69,73727.1,182.9,0.30284,0.00024,21.53474]
[1780080102248,23.69,73724.43,182.9,0.3022,0.00024,21.51375]
[1780080107284,23.69,73722.55,182.9,0.30176,0.00024,21.49896]
[1780080109036,23.69,73722.55,182.9,0.30176,0.00024,21.49896]
[1780080114333,23.7,73715.87,182.9,0.30017,0.00024,21.44614]
[1780080119859,23.7,73715.16,182.9,0.30001,0.00024,21.44074]
[1780080124870,23.7,73714.96,182.9,0.29998,0.00024,21.4395]
[1780080126221,23.7,73715.33,182.9,0.30007,0.00024,21.44253]
[1780080126230,23.7,73715.33,182.9,0.30007,0.00024,21.44253]
[1780080126322,23.7,73722.03,182.9,0.30167,0.00024,21.49594]
[1780080130058,23.7,73721.61,182.9,0.30156,0.00024,21.49245]
[1780080135837,23.7,73722.42,182.9,0.30174,0.00024,21.49855]
[1780080136541,23.7,73722.29,182.9,0.30171,0.00024,21.49738]
[1780080136642,23.7,73722.29,182.9,0.30171,0.00024,21.49731]
[1780080138080,23.7,73722.29,182.9,0.30171,0.00024,21.49731]
[1780080138112,23.7,73722.29,182.9,0.30171,0.00024,21.49731]
[1780080139508,23.7,73713.21,182.9,0.29954,0.00024,21.42495]
[1780080140668,23.7,73713.21,182.9,0.29954,0.00024,21.42495]
[1780080140675,23.7,73713.21,182.9,0.29954,0.00024,21.42495]
[1780080141173,23.7,73713.7,182.9,0.29966,0.00024,21.4289]
[1780080142733,23.7,73714.86,182.9,0.29994,0.00024,21.43817]
[1780080142834,23.7,73715.33,182.9,0.30005,0.00024,21.44191]
[1780080149196,23.7,73714.03,182.9,0.29974,0.00024,21.43168]
[1780080151264,23.7,73715.15,182.9,0.30001,0.00024,21.44069]
[1780080155121,23.7,73715.93,182.9,0.30018,0.00024,21.44325]
[1780080155222,23.7,73715.93,182.9,0.30018,0.00024,21.44333]
[1780080157191,23.7,73718.13,182.9,0.3007,0.00024,21.46087]
[1780080157195,23.7,73718.55,182.9,0.3008,0.00024,21.46416]
[1780080159449,23.7,73721.24,182.9,0.30144,0.00024,21.48553]
[1780080160174,23.7,73716.04,182.9,0.3002,0.00024,21.44414]
[1780080161850,23.7,73715.41,182.9,0.30005,0.00024,21.4391]
[1780080162134,23.7,73712.47,182.9,0.29935,0.00024,21.41559]
[1780080167185,23.7,73708.07,182.9,0.2983,0.00024,21.38007]
[1780080169583,23.7,73706.31,182.9,0.29788,0.00024,21.36574]
[1780080171827,23.7,73705.57,182.9,0.2977,0.00024,21.35975]
[1780080172112,23.7,73705.57,182.9,0.2977,0.00024,21.35972]
[1780080173864,23.7,73705.57,182.9,0.2977,0.00024,21.35972]
[1780080175072,23.69,73705.58,182.9,0.29769,0.00024,21.35955]
[1780080175163,23.69,73707.38,182.9,0.29811,0.00024,21.37378]
[1780080180451,23.69,73708.03,182.9,0.29826,0.00024,21.37879]
[1780080183429,23.69,73701.47,182.9,0.2967,0.00024,21.32574]
[1780080184344,23.69,73701.47,182.9,0.2967,0.00024,21.32574]
[1780080186888,23.69,73703.45,182.9,0.29717,0.00024,21.3417]
[1780080186953,23.69,73703.45,182.9,0.29717,0.00024,21.34168]
[1780080192879,23.69,73703.36,182.9,0.29713,0.00024,21.34027]
[1780080193735,23.69,73703.36,182.9,0.29713,0.00024,21.34027]
[1780080196896,23.69,73703.33,182.9,0.29711,0.00024,21.33968]
[1780080199547,23.69,73694.21,182.9,0.29494,0.00024,21.26548]
[1780080205971,23.69,73694.15,182.9,0.29492,0.00024,21.26462]
[1780080212018,23.68,73694.63,182.9,0.29499,0.00024,21.26443]
[1780080218060,23.68,73697.86,182.9,0.29574,0.00024,21.29023]
[1780080226116,23.68,73697.04,182.9,0.29553,0.00024,21.28289]
[1780080232083,23.68,73697.94,182.9,0.29573,0.00024,21.28978]
[1780080233392,23.68,73697.87,182.9,0.29571,0.00024,21.28912]
[1780080238786,23.68,73698.34,182.9,0.2958,0.00024,21.29238]
[1780080244448,23.67,73698.38,182.9,0.2958,0.00024,21.29223]
[1780080254415,23.67,73698.27,182.9,0.29574,0.00024,21.29026]
[1780080254623,23.67,73698.27,182.9,0.29574,0.00024,21.29016]
[1780080254813,23.67,73698.27,182.9,0.29574,0.00024,21.29016]
[1780080255319,23.67,73690.2,182.9,0.29383,0.00024,21.22439]
[1780080260620,23.67,73685.17,182.9,0.29264,0.00024,21.183]
[1780080264762,23.67,73684.9,182.9,0.29257,0.00024,21.18076]
[1780080264886,23.67,73684.9,182.9,0.29257,0.00024,21.18076]
[1780080265390,23.67,73690.78,182.9,0.29396,0.00024,21.22894]
[1780080268833,23.67,73693.01,182.9,0.29448,0.00024,21.24704]
[1780080274460,23.67,73692.79,182.9,0.29439,0.00024,21.24104]
[1780080279498,23.67,73693.71,182.9,0.2946,0.00024,21.2482]
[1780080288403,23.66,73693.68,182.9,0.29458,0.00024,21.24767]
[1780080288950,23.66,73693.68,182.9,0.29457,0.00024,21.24732]
[1780080297826,23.66,73692.74,182.9,0.29434,0.00024,21.23912]
[1780080299196,23.66,73693.6,182.9,0.29454,0.00024,21.24608]
[1780080304673,23.66,73696.07,182.9,0.29511,0.00024,21.26568]
[1780080308399,23.66,73696.41,182.9,0.29518,0.00024,21.26831]
[1780080308589,23.66,73696.41,182.9,0.29518,0.00024,21.26816]
[1780080308696,23.66,73696.41,182.9,0.29518,0.00024,21.26816]
[1780080309072,23.66,73696.41,182.9,0.29518,0.00024,21.26816]
[1780080309276,23.66,73685.68,182.9,0.29264,0.00024,21.1804]
[1780080310008,23.66,73685.68,182.9,0.29264,0.00024,21.1804]
[1780080310509,23.66,73676.11,182.9,0.29038,0.00024,21.10116]
[1780080313276,23.66,73672.86,182.9,0.28961,0.00023,21.07413]
[1780080317274,23.66,73672.55,182.9,0.28953,0.00023,21.07124]
[1780080317429,23.66,73672.27,182.9,0.28946,0.00023,21.06877]
[1780080317735,23.66,73672.27,182.9,0.28946,0.00023,21.06877]
[1780080320475,23.65,73665.68,182.9,0.28791,0.00023,21.01362]
[1780080325905,23.65,73665.79,182.9,0.28793,0.00023,21.01425]
[1780080326142,23.65,73665.79,182.9,0.28793,0.00023,21.01425]
[1780080331877,23.65,73664.59,182.9,0.2876,0.00023,20.99974]
[1780080337064,23.65,73663.96,182.9,0.28744,0.00023,20.99408]
[1780080339063,23.65,73664.49,182.9,0.28756,0.00023,20.99824]
[1780080339603,23.65,73664.49,182.9,0.28756,0.00023,20.99824]
[1780080340140,23.65,73644.11,182.9,0.2828,0.00023,20.82632]
[1780080341868,23.65,73638.59,182.9,0.28153,0.00023,20.7795]
[1780080341954,23.65,73638.59,182.9,0.28153,0.00023,20.7795]
[1780080342108,23.65,73638.59,182.9,0.28153,0.00023,20.7795]
[1780080342215,23.65,73638.59,182.9,0.28153,0.00023,20.7795]
[1780080342402,23.65,73638.59,182.9,0.28153,0.00023,20.7795]
[1780080342573,23.65,73638.59,182.9,0.28153,0.00023,20.7795]
[1780080342588,23.65,73637.77,182.9,0.28134,0.00023,20.77241]
[1780080342707,23.65,73637.77,182.9,0.28134,0.00023,20.77241]
[1780080342789,23.65,73637.77,182.9,0.28134,0.00023,20.77241]
[1780080342890,23.65,73637.77,182.9,0.28134,0.00023,20.77241]
[1780080343396,23.65,73637.77,182.9,0.28134,0.00023,20.77241]
[1780080343567,23.65,73620.13,182.9,0.27726,0.00023,20.6207]
[1780080344187,23.65,73620.13,182.9,0.27726,0.00023,20.6207]
[1780080344255,23.65,73620.13,182.9,0.27726,0.00023,20.6207]
[1780080344572,23.65,73620.13,182.9,0.27726,0.00023,20.6207]
[1780080344687,23.65,73617.16,182.9,0.27658,0.00023,20.59498]
[1780080344844,23.65,73617.16,182.9,0.27658,0.00023,20.59498]
[1780080344897,23.65,73617.16,182.9,0.27658,0.00023,20.59498]
[1780080345415,23.65,73617.16,182.9,0.27658,0.00023,20.59498]
[1780080345482,23.65,73617.16,182.9,0.27658,0.00023,20.59498]
[1780080345640,23.65,73595.21,182.9,0.27155,0.00023,20.40315]
[1780080346132,23.65,73595.21,182.9,0.27155,0.00023,20.40315]
[1780080346134,23.65,73595.21,182.9,0.27155,0.00023,20.40315]
[1780080346257,23.65,73595.21,182.9,0.27155,0.00023,20.40315]
[1780080346608,23.65,73595.21,182.9,0.27155,0.00023,20.40315]
[1780080346577,23.65,73563.89,182.9,0.26446,0.00022,20.12446]
[1780080346768,23.65,73563.89,182.9,0.26446,0.00022,20.12446]
[1780080347601,23.65,73563.89,182.9,0.26446,0.00022,20.12446]
[1780080347642,23.65,73554.55,182.9,0.26237,0.00022,20.0405]
[1780080348028,23.65,73554.55,182.9,0.26237,0.00022,20.0405]
[1780080348622,23.65,73554.55,182.9,0.26237,0.00022,20.0405]
[1780080348586,23.65,73552.47,182.9,0.26191,0.00022,20.02199]
[1780080348794,23.65,73552.47,182.9,0.26191,0.00022,20.02199]
[1780080349407,23.65,73552.47,182.9,0.26191,0.00022,20.02199]
[1780080349463,23.65,73549.7,182.9,0.26129,0.00022,19.99696]
[1780080349734,23.65,73549.7,182.9,0.26129,0.00022,19.99696]
[1780080349829,23.65,73549.7,182.9,0.26129,0.00022,19.99696]
[1780080350522,23.65,73548.8,182.9,0.26109,0.00022,19.98886]
[1780080351295,23.65,73548.8,182.9,0.26109,0.00022,19.98886]
[1780080351603,23.65,73548.66,182.9,0.26106,0.00022,19.9875]
[1780080353503,23.65,73550.77,182.9,0.26153,0.00022,20.00658]
[1780080353812,23.65,73553.57,182.9,0.26215,0.00022,20.03187]
[1780080353918,23.65,73553.57,182.9,0.26215,0.00022,20.03187]
[1780080354203,23.65,73553.57,182.9,0.26215,0.00022,20.03187]
[1780080354506,23.65,73566.39,182.9,0.26501,0.00023,20.14654]
[1780080355140,23.65,73566.39,182.9,0.26501,0.00023,20.14654]
[1780080355176,23.65,73566.39,182.9,0.26501,0.00023,20.14654]
[1780080355223,23.65,73566.39,182.9,0.26501,0.00023,20.14654]
[1780080355604,23.65,73566.39,182.9,0.26501,0.00023,20.14654]
[1780080356625,23.64,73538.01,182.9,0.25863,0.00022,19.88844]
[1780080357755,23.64,73531.92,182.9,0.25728,0.00022,19.83285]
[1780080358300,23.64,73531.92,182.9,0.25728,0.00022,19.83285]
[1780080359836,23.65,73538.01,182.9,0.25864,0.00022,19.88888]
[1780080359969,23.65,73538.01,182.9,0.25864,0.00022,19.88888]
[1780080361044,23.65,73535.16,182.9,0.25803,0.00022,19.86388]
[1780080361433,23.65,73535.16,182.9,0.25803,0.00022,19.86388]
[1780080361648,23.65,73527.58,182.9,0.25635,0.00022,19.79452]
[1780080362136,23.65,73523.24,182.9,0.25539,0.00022,19.75464]
[1780080363148,23.65,73523.24,182.9,0.25539,0.00022,19.75464]
[1780080363234,23.65,73523.24,182.9,0.25539,0.00022,19.75464]
[1780080363265,23.65,73523.24,182.9,0.25539,0.00022,19.75464]
[1780080363303,23.65,73523.24,182.9,0.25539,0.00022,19.75464]
[1780080363661,23.65,73523.24,182.9,0.25539,0.00022,19.75464]
[1780080363565,23.65,73522.74,182.9,0.25528,0.00022,19.75002]
[1780080364171,23.65,73522.74,182.9,0.25528,0.00022,19.75002]
[1780080364512,23.65,73522.74,182.9,0.25528,0.00022,19.75002]
[1780080364609,23.65,73530.87,182.9,0.2571,0.00022,19.82547]
[1780080366620,23.65,73526.52,182.9,0.25614,0.00022,19.78555]
[1780080366706,23.65,73526.52,182.9,0.25614,0.00022,19.78555]
[1780080367768,23.65,73521.23,182.9,0.25496,0.00022,19.73679]
[1780080367960,23.65,73521.23,182.9,0.25496,0.00022,19.73679]
[1780080369281,23.65,73521.23,182.9,0.25496,0.00022,19.73677]
[1780080370844,23.65,73520.63,182.9,0.25483,0.00022,19.73119]
[1780080371242,23.65,73520.63,182.9,0.25483,0.00022,19.73119]
[1780080371405,23.65,73520.63,182.9,0.25483,0.00022,19.73119]
[1780080371676,23.65,73520.63,182.9,0.25483,0.00022,19.73119]
[1780080371705,23.65,73520.63,182.9,0.25483,0.00022,19.73119]
[1780080371437,23.65,73522.25,182.9,0.25519,0.00022,19.74611]
[1780080371775,23.65,73522.25,182.9,0.25519,0.00022,19.74611]
[1780080372220,23.65,73522.25,182.9,0.25519,0.00022,19.74611]
[1780080372255,23.65,73528.56,182.9,0.25659,0.00022,19.80426]
[1780080372971,23.65,73528.56,182.9,0.25659,0.00022,19.80426]
[1780080373073,23.65,73528.56,182.9,0.25659,0.00022,19.80426]
[1780080373661,23.65,73535.23,182.9,0.25807,0.00022,19.86537]
[1780080374574,23.65,73535.23,182.9,0.25807,0.00022,19.86537]
[1780080374608,23.65,73535.23,182.9,0.25807,0.00022,19.86537]
[1780080375584,23.65,73537.25,182.9,0.25852,0.00022,19.8839]
[1780080375677,23.65,73528.2,182.9,0.25651,0.00022,19.80112]
[1780080375915,23.65,73528.2,182.9,0.25651,0.00022,19.80112]
[1780080376172,23.65,73528.2,182.9,0.25651,0.00022,19.80112]
[1780080376583,23.65,73528.2,182.9,0.25651,0.00022,19.80112]
[1780080376653,23.65,73520.21,182.9,0.25475,0.00022,19.72777]
[1780080377592,23.65,73520.21,182.9,0.25475,0.00022,19.72777]
[1780080378019,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378132,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378145,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378176,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378378,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378437,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378482,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378544,23.65,73516.26,182.9,0.25388,0.00022,19.6914]
[1780080378681,23.65,73519.3,182.9,0.25455,0.00022,19.71958]
[1780080379469,23.65,73528.55,182.9,0.2566,0.00022,19.80491]
[1780080382683,23.65,73523.83,182.9,0.25557,0.00022,19.76184]
[1780080383580,23.65,73521.22,182.9,0.255,0.00022,19.73812]
[1780080386753,23.65,73524.85,182.9,0.2558,0.00022,19.77163]
[1780080389571,23.65,73525.42,182.9,0.25593,0.00022,19.77692]
[1780080390972,23.65,73524.78,182.9,0.25579,0.00022,19.77105]
[1780080394542,23.65,73520.86,182.9,0.25489,0.00022,19.73118]
[1780080395072,23.65,73521.88,182.9,0.25512,0.00022,19.74064]
[1780080395403,23.65,73531.41,182.9,0.25723,0.00022,19.82821]
[1780080396801,23.66,73533.37,182.9,0.25767,0.00022,19.84625]
[1780080397416,23.66,73527.4,182.9,0.25635,0.00022,19.79161]
[1780080398997,23.66,73524.39,182.9,0.25568,0.00022,19.76395]
[1780080399493,23.66,73524.39,182.9,0.25568,0.00022,19.76395]
[1780080399501,23.66,73524.39,182.9,0.25568,0.00022,19.76395]
[1780080399585,23.66,73524.39,182.9,0.25568,0.00022,19.76395]
[1780080399616,23.66,73524.39,182.9,0.25568,0.00022,19.76395]
[1780080399663,23.66,73520.01,182.9,0.25471,0.00022,19.72365]
[1780080400128,23.66,73520.01,182.9,0.25471,0.00022,19.72365]
[1780080400232,23.66,73520.01,182.9,0.25471,0.00022,19.72365]
[1780080400299,23.66,73520.01,182.9,0.25471,0.00022,19.72365]
[1780080400413,23.66,73520.01,182.9,0.25471,0.00022,19.72365]
[1780080400618,23.66,73520.01,182.9,0.25471,0.00022,19.72365]
[1780080400668,23.66,73508.69,182.9,0.25222,0.00022,19.6189]
[1780080401071,23.66,73508.69,182.9,0.25222,0.00022,19.6189]
[1780080401087,23.66,73508.69,182.9,0.25222,0.00022,19.6189]
[1780080401642,23.66,73508.69,182.9,0.25222,0.00022,19.6189]
[1780080401683,23.66,73508.69,182.9,0.25222,0.00022,19.6189]
[1780080401691,23.66,73508.69,182.9,0.25222,0.00022,19.6189]
[1780080401805,23.65,73506.25,182.9,0.25168,0.00022,19.59614]
[1780080401999,23.65,73506.25,182.9,0.25168,0.00022,19.59614]
[1780080402733,23.65,73510.11,182.9,0.25253,0.00022,19.63198]
[1780080402821,23.65,73510.11,182.9,0.25253,0.00022,19.63198]
[1780080403468,23.65,73512.29,182.9,0.25301,0.00022,19.65217]
[1780080403845,23.65,73512.29,182.9,0.25301,0.00022,19.65217]
[1780080404587,23.65,73512.29,182.9,0.25301,0.00022,19.65217]
[1780080405628,23.66,73514.12,182.9,0.25342,0.00022,19.66926]
[1780080407581,23.66,73510.59,182.9,0.25265,0.00022,19.63704]
[1780080407906,23.66,73509.15,182.9,0.25233,0.00022,19.62369]
[1780080409679,23.66,73511.85,182.9,0.25293,0.00022,19.6489]
[1780080410662,23.66,73514.94,182.9,0.25362,0.00022,19.67779]
[1780080411072,23.66,73519.66,182.9,0.25466,0.00022,19.72136]
[1780080411264,23.66,73519.66,182.9,0.25466,0.00022,19.72136]
[1780080411314,23.66,73519.66,182.9,0.25466,0.00022,19.72136]
[1780080411430,23.66,73519.66,182.9,0.25466,0.00022,19.72136]
[1780080411748,23.66,73524.8,182.9,0.2558,0.00022,19.76894]
[1780080412334,23.66,73524.8,182.9,0.2558,0.00022,19.76894]
[1780080413556,23.66,73527.88,182.9,0.25648,0.00022,19.79722]
[1780080415014,23.66,73532.81,182.9,0.25758,0.00022,19.84269]
[1780080417796,23.66,73523.31,182.9,0.25549,0.00022,19.75605]
[1780080419662,23.66,73526.45,182.9,0.25619,0.00022,19.7849]
[1780080419766,23.66,73526.45,182.9,0.25619,0.00022,19.7849]
[1780080420467,23.66,73523.82,182.9,0.25561,0.00022,19.76092]
[1780080425588,23.66,73525.34,182.9,0.25597,0.00022,19.77569]
[1780080425670,23.66,73525.34,182.9,0.25597,0.00022,19.77569]
[1780080425722,23.66,73525.34,182.9,0.25597,0.00022,19.77569]
[1780080425760,23.66,73525.34,182.9,0.25597,0.00022,19.77569]
[1780080425780,23.66,73524.35,182.9,0.25575,0.00022,19.76675]
[1780080425906,23.66,73524.35,182.9,0.25575,0.00022,19.76675]
[1780080426003,23.66,73524.35,182.9,0.25575,0.00022,19.76675]
[1780080426077,23.66,73524.35,182.9,0.25575,0.00022,19.76675]
[1780080426379,23.66,73524.35,182.9,0.25575,0.00022,19.76675]
[1780080426747,23.66,73507.08,182.9,0.25195,0.00022,19.60741]
[1780080429287,23.66,73504.79,182.9,0.25145,0.00022,19.58609]
[1780080429758,23.66,73504.79,182.9,0.25145,0.00022,19.58609]
[1780080429651,23.66,73493.94,182.9,0.24908,0.00022,19.4851]
[1780080430070,23.66,73493.94,182.9,0.24908,0.00022,19.4851]
[1780080430893,23.66,73489.6,182.9,0.24813,0.00022,19.44444]
[1780080431025,23.66,73489.6,182.9,0.24813,0.00022,19.44444]
[1780080435002,23.66,73492.71,182.9,0.24881,0.00022,19.47384]
[1780080435078,23.66,73492.71,182.9,0.24881,0.00022,19.47384]
[1780080435259,23.66,73492.71,182.9,0.24881,0.00022,19.47384]
[1780080435275,23.66,73492.71,182.9,0.24881,0.00022,19.47384]
[1780080435433,23.66,73492.71,182.9,0.24881,0.00022,19.47384]
[1780080435686,23.66,73492.71,182.9,0.24881,0.00022,19.47384]
[1780080435698,23.67,73506.66,182.9,0.25187,0.00022,19.60385]
[1780080437186,23.67,73509.6,182.9,0.25252,0.00022,19.63145]
[1780080437346,23.67,73509.6,182.9,0.25252,0.00022,19.63145]
[1780080438073,23.67,73509.65,182.9,0.25254,0.00022,19.63212]
[1780080438783,23.67,73506.6,182.9,0.25187,0.00022,19.60405]
[1780080440733,23.67,73496.32,182.9,0.24962,0.00022,19.50846]
[1780080441835,23.67,73496.03,182.9,0.24957,0.00022,19.50607]
[1780080442103,23.67,73496.03,182.9,0.24957,0.00022,19.50607]
[1780080442499,23.67,73496.03,182.9,0.24957,0.00022,19.50607]
[1780080442791,23.67,73496.03,182.9,0.24957,0.00022,19.50607]
[1780080442747,23.67,73494.33,182.9,0.2492,0.00022,19.4902]
[1780080442903,23.67,73494.33,182.9,0.2492,0.00022,19.4902]
[1780080442906,23.67,73494.33,182.9,0.2492,0.00022,19.4902]
[1780080443802,23.67,73494.33,182.9,0.2492,0.00022,19.4902]
[1780080444152,23.67,73492.75,182.9,0.24885,0.00022,19.47546]
[1780080445410,23.67,73492.52,182.9,0.24881,0.00022,19.47342]
[1780080445768,23.67,73484.15,182.9,0.24699,0.00022,19.39507]
[1780080445821,23.67,73484.15,182.9,0.24699,0.00022,19.39507]
[1780080448901,23.67,73481.8,182.9,0.24649,0.00022,19.37352]
[1780080454835,23.67,73487.59,182.9,0.24774,0.00022,19.42493]
[1780080459808,23.67,73486.4,182.9,0.24749,0.00022,19.41414]
[1780080460465,23.67,73487.66,182.9,0.24777,0.00022,19.42608]
[1780080461716,23.67,73487.4,182.9,0.24771,0.00022,19.42376]
[1780080461776,23.67,73487.4,182.9,0.24771,0.00022,19.42376]
[1780080461815,23.67,73495.37,182.9,0.24945,0.00022,19.4984]
[1780080462083,23.67,73495.37,182.9,0.24945,0.00022,19.4984]
[1780080462465,23.67,73495.37,182.9,0.24945,0.00022,19.4984]
[1780080462735,23.67,73495.37,182.9,0.24945,0.00022,19.4984]
[1780080462788,23.67,73495.43,182.9,0.24947,0.00022,19.49899]
[1780080462893,23.67,73506.44,182.9,0.25187,0.00022,19.60143]
[1780080464603,23.67,73506.44,182.9,0.25187,0.00022,19.60143]
[1780080464606,23.67,73506.44,182.9,0.25187,0.00022,19.60143]
[1780080464643,23.67,73506.44,182.9,0.25187,0.00022,19.60143]
[1780080466261,23.68,73514.84,182.9,0.25374,0.00022,19.67989]
[1780080466354,23.68,73514.84,182.9,0.25374,0.00022,19.67989]
[1780080466906,23.68,73515.03,182.9,0.25378,0.00022,19.68177]
[1780080467831,23.68,73515.03,182.9,0.25378,0.00022,19.68177]
[1780080468554,23.68,73509.56,182.9,0.25258,0.00022,19.63132]
[1780080468562,23.68,73509.56,182.9,0.25258,0.00022,19.63132]
[1780080470066,23.68,73510.51,182.9,0.2528,0.00022,19.64049]
[1780080470269,23.68,73510.51,182.9,0.2528,0.00022,19.64049]
[1780080470808,23.68,73510.51,182.9,0.2528,0.00022,19.64049]
[1780080470870,23.68,73513.93,182.9,0.25356,0.00022,19.67227]
[1780080470920,23.68,73513.93,182.9,0.25356,0.00022,19.67227]
[1780080471406,23.68,73513.93,182.9,0.25356,0.00022,19.67227]
[1780080473848,23.68,73522.29,182.9,0.2554,0.00022,19.74951]
[1780080473854,23.68,73522.29,182.9,0.2554,0.00022,19.74951]
[1780080474202,23.68,73522.65,182.9,0.25549,0.00022,19.75287]
[1780080474554,23.68,73522.65,182.9,0.25549,0.00022,19.75287]
[1780080475222,23.68,73521.56,182.9,0.25525,0.00022,19.74289]
[1780080475244,23.68,73521.56,182.9,0.25525,0.00022,19.74289]
[1780080476386,23.68,73522.37,182.9,0.25543,0.00022,19.7504]
[1780080476440,23.68,73522.37,182.9,0.25543,0.00022,19.7504]
[1780080480263,23.68,73525.2,182.9,0.25606,0.00022,19.77654]
[1780080480352,23.68,73525.2,182.9,0.25606,0.00022,19.77654]
[1780080480796,23.68,73525.17,182.9,0.25605,0.00022,19.77628]
[1780080481073,23.68,73525.17,182.9,0.25605,0.00022,19.77628]
[1780080481385,23.68,73525.17,182.9,0.25605,0.00022,19.77628]
[1780080481679,23.68,73525.17,182.9,0.25605,0.00022,19.77628]
[1780080481780,23.68,73531.32,182.9,0.25741,0.00022,19.83266]
[1780080482104,23.68,73531.32,182.9,0.25741,0.00022,19.83266]
[1780080482233,23.68,73531.32,182.9,0.25741,0.00022,19.83266]
[1780080482317,23.68,73531.32,182.9,0.25741,0.00022,19.83266]
[1780080482749,23.68,73537.48,182.9,0.25878,0.00022,19.88913]
[1780080483648,23.68,73545.17,182.9,0.2605,0.00022,19.95934]
[1780080484259,23.68,73545.17,182.9,0.2605,0.00022,19.95934]
[1780080485209,23.68,73544.4,182.9,0.26034,0.00022,19.95258]
[1780080486376,23.68,73544.47,182.9,0.26036,0.00022,19.95344]
[1780080486727,23.68,73544.47,182.9,0.26036,0.00022,19.95344]
[1780080486892,23.68,73545.25,182.9,0.26054,0.00022,19.96075]
[1780080487362,23.68,73545.25,182.9,0.26054,0.00022,19.96075]
[1780080492907,23.69,73549.96,182.9,0.26162,0.00022,20.0046]
[1780080494260,23.69,73550.76,182.9,0.26181,0.00022,20.012]
[1780080494405,23.69,73550.76,182.9,0.26181,0.00022,20.012]
[1780080496207,23.69,73551.92,182.9,0.26207,0.00022,20.0228]
[1780080497215,23.69,73552.35,182.9,0.26217,0.00022,20.02683]
[1780080500095,23.69,73557.53,182.9,0.26334,0.00022,20.07383]
[1780080500527,23.69,73557.53,182.9,0.26334,0.00022,20.07383]
[1780080500623,23.69,73557.53,182.9,0.26334,0.00022,20.07383]
[1780080500874,23.69,73557.53,182.9,0.26334,0.00022,20.07383]
[1780080500797,23.69,73545.06,182.9,0.26055,0.00022,19.96128]
[1780080500939,23.69,73545.06,182.9,0.26055,0.00022,19.96128]
[1780080501874,23.69,73535.45,182.9,0.25841,0.00022,19.87378]
[1780080503801,23.69,73523.61,182.9,0.25579,0.00022,19.76557]
[1780080504320,23.69,73523.61,182.9,0.25579,0.00022,19.76557]
[1780080507853,23.69,73515.22,182.9,0.25396,0.00022,19.68891]
[1780080508686,23.69,73514.55,182.9,0.25381,0.00022,19.68295]
[1780080508878,23.69,73514.55,182.9,0.25381,0.00022,19.68295]
[1780080509216,23.69,73514.55,182.9,0.25382,0.00022,19.68319]
[1780080509285,23.69,73514.55,182.9,0.25382,0.00022,19.68319]
[1780080509349,23.69,73514.55,182.9,0.25382,0.00022,19.68319]
[1780080509888,23.69,73506.85,182.9,0.25213,0.00022,19.61223]
[1780080510841,23.69,73506.85,182.9,0.25213,0.00022,19.61223]
[1780080510905,23.69,73498.0,182.9,0.2502,0.00022,19.53008]
[1780080511126,23.69,73498.0,182.9,0.2502,0.00022,19.53008]
[1780080511150,23.69,73498.0,182.9,0.2502,0.00022,19.53008]
[1780080511194,23.69,73498.0,182.9,0.2502,0.00022,19.53008]
[1780080511262,23.69,73493.11,182.9,0.2491,0.00022,19.48072]
[1780080516297,23.7,73489.75,182.9,0.24839,0.00022,19.45021]
[1780080519318,23.7,73499.67,182.9,0.25057,0.00022,19.54319]
[1780080521978,23.7,73501.56,182.9,0.25099,0.00022,19.56089]
[1780080522339,23.7,73502.81,182.9,0.25126,0.00022,19.57256]
[1780080526397,23.7,73505.36,182.9,0.25183,0.00022,19.59668]
[1780080526400,23.7,73505.36,182.9,0.25183,0.00022,19.59668]
[1780080526590,23.7,73505.36,182.9,0.25183,0.00022,19.59668]
[1780080526945,23.7,73510.64,182.9,0.25299,0.00022,19.6457]
[1780080528926,23.7,73517.02,182.9,0.2544,0.00022,19.70467]
[1780080530702,23.7,73517.31,182.9,0.25446,0.00022,19.70741]
[1780080530994,23.7,73517.54,182.9,0.25452,0.00022,19.70956]
[1780080531814,23.7,73517.54,182.9,0.25452,0.00022,19.70956]
[1780080531861,23.7,73517.34,182.9,0.25447,0.00022,19.70774]
[1780080537221,23.7,73518.09,182.9,0.25466,0.00022,19.71545]
[1780080540383,23.7,73509.82,182.9,0.25285,0.00022,19.63974]
[1780080547546,23.71,73512.29,182.9,0.25343,0.00022,19.6641]
[1780080547597,23.71,73512.29,182.9,0.25343,0.00022,19.6641]
[1780080547610,23.71,73511.29,182.9,0.25322,0.00022,19.65507]
[1780080550218,23.71,73511.17,182.9,0.25319,0.00022,19.65408]
[1780080550241,23.71,73511.17,182.9,0.25319,0.00022,19.65408]
[1780080550256,23.71,73511.17,182.9,0.25319,0.00022,19.65408]
[1780080550322,23.71,73511.17,182.9,0.25319,0.00022,19.65408]
[1780080550466,23.71,73511.17,182.9,0.25319,0.00022,19.65408]
[1780080550503,23.71,73511.17,182.9,0.25319,0.00022,19.65408]
[1780080550802,23.71,73500.72,182.9,0.25091,0.00022,19.55738]
[1780080552927,23.71,73486.76,182.9,0.24787,0.00022,19.4274]
[1780080557938,23.71,73478.77,182.9,0.24616,0.00022,19.35345]
[1780080559031,23.71,73478.24,182.9,0.24605,0.00022,19.34871]
[1780080559048,23.71,73478.24,182.9,0.24605,0.00022,19.34871]
[1780080559274,23.71,73478.24,182.9,0.24605,0.00022,19.34871]
[1780080560341,23.71,73476.62,182.9,0.2457,0.00022,19.33373]
[1780080560352,23.71,73476.62,182.9,0.2457,0.00022,19.33373]
[1780080560480,23.71,73476.62,182.9,0.2457,0.00022,19.33373]
[1780080560605,23.71,73476.62,182.9,0.2457,0.00022,19.33373]
[1780080560609,23.71,73471.71,182.9,0.24465,0.00022,19.28778]
[1780080564600,23.71,73469.77,182.9,0.24424,0.00022,19.27]
[1780080564950,23.71,73469.77,182.9,0.24424,0.00022,19.27]
[1780080564997,23.71,73471.36,182.9,0.24459,0.00022,19.28516]
[1780080565278,23.71,73471.36,182.9,0.24459,0.00022,19.28516]
[1780080565523,23.71,73471.36,182.9,0.24459,0.00022,19.28516]
[1780080565625,23.71,73471.36,182.9,0.24459,0.00022,19.28516]
[1780080567335,23.72,73481.7,182.9,0.24683,0.00022,19.38257]
[1780080568465,23.72,73479.63,182.9,0.24638,0.00022,19.3632]
[1780080572254,23.72,73473.95,182.9,0.24513,0.00022,19.30629]
[1780080572607,23.72,73473.95,182.9,0.24513,0.00022,19.30629]
[1780080574418,23.72,73476.41,182.9,0.24567,0.00022,19.32965]
[1780080574936,23.72,73476.41,182.9,0.24567,0.00022,19.32965]
[1780080574988,23.72,73477.22,182.9,0.24585,0.00022,19.33735]
[1780080576473,23.72,73478.83,182.9,0.2462,0.00022,19.35256]
[1780080578864,23.72,73479.19,182.9,0.24628,0.00022,19.35607]
[1780080579477,23.72,73479.17,182.9,0.24628,0.00022,19.35596]
[1780080580558,23.72,73479.22,182.9,0.24629,0.00022,19.35649]
[1780080581308,23.72,73479.83,182.9,0.24642,0.00022,19.36228]
[1780080584796,23.72,73484.29,182.9,0.24739,0.00022,19.40419]
[1780080584897,23.72,73483.05,182.9,0.24712,0.00022,19.3926]
[1780080587862,23.72,73483.48,182.9,0.24721,0.00022,19.39637]
[1780080591942,23.72,73473.49,182.9,0.24504,0.00022,19.3021]
[1780080597577,23.72,73470.06,182.9,0.2443,0.00022,19.26974]
[1780080602475,23.72,73461.86,182.9,0.24254,0.00021,19.19254]
[1780080607939,23.72,73460.54,182.9,0.24227,0.00021,19.18067]
[1780080610846,23.72,73460.52,182.9,0.24227,0.00021,19.18071]
[1780080615997,23.72,73462.53,182.9,0.24272,0.00021,19.20037]
[1780080621037,23.72,73460.85,182.9,0.24237,0.00021,19.18492]
[1780080621468,23.72,73460.85,182.9,0.24237,0.00021,19.18492]
[1780080622044,23.72,73473.6,182.9,0.24511,0.00022,19.30535]
[1780080625065,23.72,73461.73,182.9,0.24256,0.00021,19.19338]
[1780080630100,23.72,73468.64,182.9,0.24405,0.00022,19.25903]
[1780080633358,23.72,73469.16,182.9,0.24414,0.00022,19.2601]
[1780080634851,23.72,73468.77,182.9,0.24405,0.00022,19.25645]
[1780080636447,23.72,73476.83,182.9,0.24579,0.00022,19.33233]
[1780080636586,23.72,73476.83,182.9,0.24579,0.00022,19.33233]
[1780080637484,23.72,73476.84,182.9,0.24579,0.00022,19.33234]
[1780080637883,23.72,73482.51,182.9,0.24702,0.00022,19.38546]
[1780080640890,23.72,73491.54,182.9,0.24898,0.00022,19.46983]
[1780080641127,23.72,73491.54,182.9,0.24898,0.00022,19.46983]
[1780080641186,23.72,73491.54,182.9,0.24898,0.00022,19.46983]
[1780080641246,23.72,73491.54,182.9,0.24898,0.00022,19.46983]
[1780080643196,23.72,73480.75,182.9,0.24664,0.00022,19.36887]
[1780080647500,23.72,73481.69,182.9,0.24684,0.00022,19.37778]
[1780080647787,23.72,73481.69,182.9,0.24684,0.00022,19.37778]
[1780080648068,23.72,73482.94,182.9,0.24711,0.00022,19.38958]
[1780080648595,23.72,73482.94,182.9,0.24711,0.00022,19.38958]
[1780080648929,23.72,73469.64,182.9,0.24424,0.00022,19.2645]
[1780080653387,23.72,73464.01,182.9,0.24303,0.00021,19.21159]
[1780080657750,23.72,73457.39,182.9,0.24162,0.00021,19.1493]
[1780080658062,23.72,73456.03,182.9,0.24133,0.00021,19.13655]
[1780080661358,23.73,73451.44,182.9,0.24035,0.00021,19.09306]
[1780080663788,23.73,73440.95,182.9,0.23812,0.00021,18.99324]
[1780080664598,23.73,73440.2,182.9,0.23796,0.00021,18.98625]
[1780080664775,23.73,73440.2,182.9,0.23796,0.00021,18.98625]
[1780080665067,23.73,73446.66,182.9,0.23934,0.00021,19.04807]
[1780080665430,23.73,73446.66,182.9,0.23934,0.00021,19.04807]
[1780080665481,23.73,73446.66,182.9,0.23934,0.00021,19.04807]
[1780080665628,23.73,73446.66,182.9,0.23934,0.00021,19.04807]
[1780080666110,23.73,73446.66,182.9,0.23934,0.00021,19.04807]
[1780080666113,23.73,73428.35,182.9,0.23545,0.00021,18.87274]
[1780080666179,23.73,73428.35,182.9,0.23545,0.00021,18.87274]
[1780080666770,23.73,73426.1,182.9,0.23498,0.00021,18.85132]
[1780080669315,23.73,73426.59,182.9,0.23509,0.00021,18.85636]
[1780080674868,23.73,73425.46,182.9,0.23487,0.00021,18.84638]
[1780080675221,23.73,73424.69,182.9,0.23471,0.00021,18.83915]
[1780080675478,23.73,73424.69,182.9,0.23471,0.00021,18.83915]
[1780080675482,23.73,73424.69,182.9,0.23471,0.00021,18.83915]
[1780080676046,23.73,73418.19,182.9,0.23335,0.00021,18.77674]
[1780080680030,23.73,73405.1,182.9,0.23062,0.00021,18.65066]
[1780080680717,23.73,73405.1,182.9,0.23062,0.00021,18.65066]
[1780080680964,23.73,73405.1,182.9,0.23062,0.00021,18.65066]
[1780080681086,23.73,73403.05,182.9,0.2302,0.00021,18.63103]
[1780080681691,23.73,73403.05,182.9,0.2302,0.00021,18.63103]
[1780080681912,23.73,73397.88,182.9,0.22912,0.00021,18.5809]
[1780080682201,23.73,73397.88,182.9,0.22912,0.00021,18.5809]
[1780080682905,23.73,73402.38,182.9,0.23006,0.00021,18.62466]
[1780080685028,23.73,73404.33,182.9,0.23047,0.00021,18.64368]
[1780080688891,23.73,73395.76,182.9,0.22869,0.00021,18.56095]
[1780080690018,23.73,73395.76,182.9,0.22869,0.00021,18.56095]
[1780080690537,23.74,73406.46,182.9,0.23096,0.00021,18.66647]
[1780080693348,23.74,73412.98,182.9,0.23229,0.00021,18.72562]
[1780080696333,23.74,73404.11,182.9,0.23044,0.00021,18.63981]
[1780080702029,23.74,73401.55,182.9,0.22992,0.00021,18.61542]
[1780080707361,23.74,73402.01,182.9,0.23003,0.00021,18.62062]
[1780080712583,23.74,73406.1,182.9,0.23089,0.00021,18.66059]
[1780080714532,23.74,73403.3,182.9,0.23031,0.00021,18.63354]
[1780080714986,23.74,73403.3,182.9,0.23031,0.00021,18.63354]
[1780080715086,23.74,73394.98,182.9,0.22857,0.00021,18.55279]
[1780080716824,23.74,73382.26,182.9,0.22595,0.00021,18.42915]
[1780080718678,23.74,73380.84,182.9,0.22566,0.00021,18.41558]
[1780080719059,23.74,73380.84,182.9,0.22566,0.00021,18.41558]
[1780080719186,23.74,73380.61,182.9,0.22562,0.00021,18.41365]
[1780080720308,23.74,73379.66,182.9,0.22543,0.00021,18.4045]
[1780080720748,23.74,73377.94,182.9,0.22508,0.00021,18.38782]
[1780080723899,23.74,73377.74,182.9,0.22504,0.00021,18.3859]
[1780080723969,23.74,73377.74,182.9,0.22504,0.00021,18.3859]
[1780080724082,23.74,73362.8,182.9,0.22197,0.0002,18.23924]
[1780080724337,23.74,73362.8,182.9,0.22197,0.0002,18.23924]
[1780080725057,23.74,73362.8,182.9,0.22197,0.0002,18.23924]
[1780080725161,23.74,73350.69,182.9,0.2195,0.0002,18.11974]
[1780080725416,23.74,73350.69,182.9,0.2195,0.0002,18.11974]
[1780080726934,23.74,73345.14,182.9,0.21838,0.0002,18.06494]
[1780080727157,23.74,73344.39,182.9,0.21823,0.0002,18.05769]
[1780080727929,23.74,73344.39,182.9,0.21823,0.0002,18.05769]
[1780080728030,23.74,73331.05,182.9,0.21553,0.0002,17.92528]
[1780080729236,23.75,73330.25,182.9,0.21538,0.0002,17.91767]
[1780080730071,23.75,73331.91,182.9,0.21572,0.0002,17.93453]
[1780080732158,23.75,73330.16,182.9,0.21537,0.0002,17.91728]
[1780080732202,23.75,73330.16,182.9,0.21537,0.0002,17.91728]
[1780080732208,23.75,73330.16,182.9,0.21537,0.0002,17.91728]
[1780080732265,23.75,73324.19,182.9,0.21418,0.0002,17.85801]
[1780080733213,23.75,73306.99,182.9,0.21075,0.0002,17.68637]
[1780080734069,23.75,73306.99,182.9,0.21075,0.0002,17.68637]
[1780080734489,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734513,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734531,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734531,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734687,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734701,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734789,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734894,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080734931,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080735275,23.75,73304.08,182.9,0.21022,0.0002,17.6595]
[1780080735176,23.76,73276.28,182.9,0.2048,0.0002,17.38245]
[1780080735353,23.76,73276.28,182.9,0.2048,0.0002,17.38245]
[1780080736079,23.76,73276.28,182.9,0.2048,0.0002,17.38245]
[1780080736240,23.76,73269.83,182.9,0.20355,0.00019,17.31767]
[1780080736312,23.76,73269.83,182.9,0.20355,0.00019,17.31767]
[1780080737164,23.76,73269.83,182.9,0.20355,0.00019,17.31767]
[1780080737275,23.76,73269.83,182.9,0.20355,0.00019,17.31767]
[1780080737254,23.76,73270.52,182.9,0.20373,0.00019,17.32686]
[1780080737389,23.76,73270.52,182.9,0.20373,0.00019,17.32686]
[1780080737521,23.76,73270.52,182.9,0.20373,0.00019,17.32686]
[1780080737558,23.76,73270.52,182.9,0.20373,0.00019,17.32686]
[1780080738226,23.77,73272.86,182.9,0.20427,0.00019,17.35477]
[1780080739143,23.77,73272.86,182.9,0.20427,0.00019,17.35477]
[1780080739211,23.77,73280.13,182.9,0.2057,0.0002,17.42869]
[1780080740270,23.77,73280.13,182.9,0.2057,0.0002,17.42869]
[1780080740392,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080740409,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080740452,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080740709,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080740898,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080740952,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080741298,23.77,73280.98,182.9,0.20587,0.0002,17.43756]
[1780080741153,23.77,73232.71,182.9,0.19656,0.00019,16.94886]
[1780080741428,23.77,73232.71,182.9,0.19656,0.00019,16.94886]
[1780080741629,23.77,73232.71,182.9,0.19656,0.00019,16.94886]
[1780080742290,23.77,73232.71,182.9,0.19656,0.00019,16.94886]
[1780080742287,23.79,73188.46,182.9,0.18836,0.00019,16.50307]
[1780080743213,23.8,73172.82,182.9,0.18561,0.00018,16.35003]
[1780080744671,23.81,73167.84,182.9,0.18479,0.00018,16.30386]
[1780080744733,23.81,73167.84,182.9,0.18479,0.00018,16.30386]
[1780080745063,23.81,73167.84,182.9,0.18479,0.00018,16.30386]
[1780080745193,23.81,73167.84,182.9,0.18479,0.00018,16.30386]
[1780080745209,23.82,73179.2,182.9,0.18697,0.00018,16.42594]
[1780080745847,23.82,73179.2,182.9,0.18697,0.00018,16.42594]
[1780080745971,23.82,73179.2,182.9,0.18697,0.00018,16.42594]
[1780080746140,23.82,73179.2,182.9,0.18697,0.00018,16.42594]
[1780080746193,23.82,73185.57,182.9,0.18816,0.00019,16.49155]
[1780080746659,23.82,73185.57,182.9,0.18816,0.00019,16.49155]
[1780080746825,23.82,73185.57,182.9,0.18816,0.00019,16.49155]
[1780080747023,23.82,73185.57,182.9,0.18816,0.00019,16.49155]
[1780080747104,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080747352,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080747501,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080747542,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080747845,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080748124,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080748130,23.82,73205.73,182.9,0.19192,0.00019,16.69823]
[1780080748195,23.82,73211.74,182.9,0.19306,0.00019,16.75978]
[1780080748356,23.82,73211.74,182.9,0.19306,0.00019,16.75978]
[1780080748556,23.82,73211.74,182.9,0.19306,0.00019,16.75978]
[1780080748978,23.82,73211.74,182.9,0.19306,0.00019,16.75978]
[1780080749152,23.82,73211.74,182.9,0.19306,0.00019,16.75978]
[1780080749287,23.82,73211.16,182.9,0.19295,0.00019,16.75377]
[1780080749563,23.82,73211.16,182.9,0.19295,0.00019,16.75377]
[1780080749873,23.82,73211.16,182.9,0.19295,0.00019,16.75377]
[1780080749889,23.82,73211.16,182.9,0.19295,0.00019,16.75377]
[1780080750274,23.82,73194.31,182.9,0.1898,0.00019,16.58178]
[1780080750373,23.82,73194.31,182.9,0.1898,0.00019,16.58178]
[1780080750464,23.82,73194.31,182.9,0.1898,0.00019,16.58178]
[1780080750887,23.82,73194.31,182.9,0.1898,0.00019,16.58178]
[1780080750999,23.82,73194.31,182.9,0.1898,0.00019,16.58178]
[1780080751109,23.82,73194.31,182.9,0.1898,0.00019,16.58178]
[1780080751205,23.82,73136.67,182.9,0.17922,0.00018,15.98584]
[1780080752187,23.82,73124.77,182.9,0.17712,0.00018,15.86522]
[1780080752933,23.82,73124.77,182.9,0.17712,0.00018,15.86522]
[1780080753111,23.82,73104.49,182.9,0.17353,0.00018,15.65588]
[1780080754194,23.82,73104.49,182.9,0.17353,0.00018,15.65588]
[1780080754325,23.83,73121.54,182.9,0.17664,0.00018,15.83728]
[1780080759007,23.85,73122.64,182.9,0.17703,0.00018,15.85955]
[1780080760551,23.86,73129.91,182.9,0.17845,0.00018,15.94114]
[1780080761184,23.86,73129.91,182.9,0.17845,0.00018,15.94114]
[1780080761445,23.86,73136.07,182.9,0.17956,0.00018,16.00481]
[1780080761564,23.86,73136.07,182.9,0.17956,0.00018,16.00481]
[1780080761570,23.86,73136.07,182.9,0.17956,0.00018,16.00481]
[1780080761755,23.86,73136.07,182.9,0.17956,0.00018,16.00481]
[1780080761949,23.86,73136.07,182.9,0.17956,0.00018,16.00481]
[1780080762217,23.86,73115.44,182.9,0.17588,0.00018,15.7927]
[1780080762535,23.86,73115.44,182.9,0.17588,0.00018,15.7927]
[1780080762773,23.86,73115.44,182.9,0.17588,0.00018,15.7927]
[1780080762921,23.86,73115.44,182.9,0.17588,0.00018,15.7927]
[1780080763229,23.86,73097.42,182.9,0.17271,0.00018,15.60747]
[1780080763791,23.86,73097.42,182.9,0.17271,0.00018,15.60747]
[1780080763804,23.86,73097.42,182.9,0.17271,0.00018,15.60747]
[1780080763971,23.86,73097.42,182.9,0.17271,0.00018,15.60747]
[1780080764364,23.87,73104.7,182.9,0.17399,0.00018,15.68285]
[1780080764993,23.87,73104.7,182.9,0.17399,0.00018,15.68285]
[1780080765233,23.87,73104.7,182.9,0.17399,0.00018,15.68285]
[1780080765287,23.87,73104.7,182.9,0.17399,0.00018,15.68285]
[1780080765350,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080765440,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080765798,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080766072,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080766116,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080766205,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080766212,23.87,73116.25,182.9,0.17604,0.00018,15.80219]
[1780080766301,23.87,73133.05,182.9,0.17905,0.00018,15.97555]
[1780080769217,23.87,73135.29,182.9,0.17946,0.00018,15.99944]
[1780080769234,23.87,73135.01,182.9,0.17942,0.00018,15.99695]
[1780080775235,23.87,73140.31,182.9,0.18039,0.00018,16.05219]
[1780080778661,23.87,73142.33,182.9,0.18076,0.00018,16.07317]
[1780080779092,23.87,73142.33,182.9,0.18076,0.00018,16.07317]
[1780080779265,23.87,73142.86,182.9,0.18085,0.00018,16.07867]
[1780080781116,23.87,73143.73,182.9,0.18101,0.00018,16.08794]
[1780080781178,23.87,73143.73,182.9,0.18101,0.00018,16.08794]
[1780080781196,23.87,73143.73,182.9,0.18101,0.00018,16.08794]
[1780080781217,23.87,73143.73,182.9,0.18101,0.00018,16.08794]
[1780080781298,23.87,73143.73,182.9,0.18101,0.00018,16.08794]
[1780080781366,23.87,73157.68,182.9,0.18355,0.00018,16.23147]
[1780080783068,23.87,73163.89,182.9,0.18469,0.00018,16.29527]
[1780080783073,23.87,73163.89,182.9,0.18469,0.00018,16.29527]
[1780080784242,23.87,73168.54,182.9,0.18554,0.00018,16.34297]
[1780080784442,23.87,73170.96,182.9,0.18598,0.00018,16.36774]
[1780080784882,23.87,73170.96,182.9,0.18598,0.00018,16.36774]
[1780080784919,23.87,73170.96,182.9,0.18598,0.00018,16.36774]
[1780080785095,23.87,73170.96,182.9,0.18598,0.00018,16.36774]
[1780080788752,23.87,73180.56,182.9,0.18774,0.00018,16.46564]
[1780080790315,23.87,73181.06,182.9,0.18783,0.00018,16.4706]
[1780080790351,23.87,73184.87,182.9,0.18853,0.00019,16.5094]
[1780080791403,23.87,73184.87,182.9,0.18853,0.00019,16.5094]
[1780080791528,23.87,73190.28,182.9,0.18954,0.00019,16.56475]
[1780080791694,23.87,73190.28,182.9,0.18954,0.00019,16.56475]
[1780080792295,23.87,73190.28,182.9,0.18954,0.00019,16.56475]
[1780080793002,23.87,73197.4,182.9,0.19086,0.00019,16.63745]
[1780080793262,23.87,73197.4,182.9,0.19086,0.00019,16.63745]
[1780080794994,23.87,73199.55,182.9,0.19125,0.00019,16.65886]
[1780080795287,23.87,73199.55,182.9,0.19125,0.00019,16.65886]
[1780080795315,23.87,73199.55,182.9,0.19125,0.00019,16.65886]
[1780080795323,23.87,73199.55,182.9,0.19125,0.00019,16.65886]
[1780080795353,23.87,73199.55,182.9,0.19125,0.00019,16.65886]
[1780080795389,23.87,73203.55,182.9,0.192,0.00019,16.69948]
[1780080797076,23.87,73204.29,182.9,0.19214,0.00019,16.70688]
[1780080797445,23.87,73208.18,182.9,0.19286,0.00019,16.7463]
[1780080797547,23.87,73208.18,182.9,0.19286,0.00019,16.7463]
[1780080797557,23.87,73208.18,182.9,0.19286,0.00019,16.7463]
[1780080798731,23.87,73208.71,182.9,0.19296,0.00019,16.75172]
[1780080799417,23.87,73217.57,182.9,0.19463,0.00019,16.84181]
[1780080805378,23.87,73222.5,182.9,0.19555,0.00019,16.89163]
[1780080807662,23.87,73215.16,182.9,0.19416,0.00019,16.81654]
[1780080808314,23.87,73216.38,182.9,0.19439,0.00019,16.8289]
[1780080813517,23.86,73218.24,182.9,0.19468,0.00019,16.84233]
[1780080816753,23.86,73222.95,182.9,0.19556,0.00019,16.88957]
[1780080816855,23.86,73221.18,182.9,0.19521,0.00019,16.87091]
[1780080818015,23.86,73221.18,182.9,0.19521,0.00019,16.87091]
[1780080818099,23.86,73221.18,182.9,0.19521,0.00019,16.87091]
[1780080818144,23.86,73221.18,182.9,0.19521,0.00019,16.87091]
[1780080818310,23.86,73223.46,182.9,0.19563,0.00019,16.89365]
[1780080818691,23.86,73223.46,182.9,0.19563,0.00019,16.89365]
[1780080820489,23.86,73236.97,182.9,0.19819,0.00019,17.03016]
[1780080821900,23.86,73237.74,182.9,0.19833,0.00019,17.03759]
[1780080822433,23.86,73230.01,182.9,0.19685,0.00019,16.95885]
[1780080822765,23.86,73221.04,182.9,0.19514,0.00019,16.86746]
[1780080823707,23.86,73221.04,182.9,0.19514,0.00019,16.86746]
[1780080824695,23.86,73219.51,182.9,0.19485,0.00019,16.8517]
[1780080825439,23.86,73219.51,182.9,0.19485,0.00019,16.8517]
[1780080825235,23.86,73232.05,182.9,0.19722,0.00019,16.97884]
[1780080826267,23.86,73232.05,182.9,0.19722,0.00019,16.97884]
[1780080826958,23.86,73232.49,182.9,0.1973,0.00019,16.98296]
[1780080827197,23.86,73232.49,182.9,0.1973,0.00019,16.98296]
[1780080827269,23.86,73232.09,182.9,0.19722,0.00019,16.97857]
[1780080828235,23.86,73242.19,182.9,0.19914,0.00019,17.08065]
[1780080831898,23.85,73249.61,182.9,0.20055,0.00019,17.1549]
[1780080832452,23.85,73249.61,182.9,0.20055,0.00019,17.1549]
[1780080833320,23.85,73251.06,182.9,0.2008,0.00019,17.16833]
[1780080833749,23.85,73251.06,182.9,0.2008,0.00019,17.16833]
[1780080833810,23.85,73251.06,182.9,0.2008,0.00019,17.16833]
[1780080833896,23.85,73251.06,182.9,0.2008,0.00019,17.16833]
[1780080834175,23.85,73249.06,182.9,0.20042,0.00019,17.14801]
[1780080835389,23.85,73249.06,182.9,0.20042,0.00019,17.14801]
[1780080834827,23.85,73239.06,182.9,0.1985,0.00019,17.04651]
[1780080835581,23.85,73239.06,182.9,0.1985,0.00019,17.04651]
[1780080839077,23.85,73242.75,182.9,0.19919,0.00019,17.08332]
[1780080839187,23.85,73242.75,182.9,0.19919,0.00019,17.08332]
[1780080839205,23.85,73240.89,182.9,0.19883,0.00019,17.06425]
[1780080839486,23.85,73240.89,182.9,0.19883,0.00019,17.06425]
[1780080841022,23.85,73236.82,182.9,0.19804,0.00019,17.02258]
[1780080841818,23.85,73231.79,182.9,0.19708,0.00019,16.97117]
[1780080841826,23.85,73231.79,182.9,0.19708,0.00019,16.97117]
[1780080842034,23.85,73231.79,182.9,0.19708,0.00019,16.97117]
[1780080842486,23.85,73224.49,182.9,0.19569,0.00019,16.89671]
[1780080845135,23.85,73222.26,182.9,0.19525,0.00019,16.87358]
[1780080845440,23.85,73222.26,182.9,0.19525,0.00019,16.87358]
[1780080845593,23.85,73215.4,182.9,0.19396,0.00019,16.80358]
[1780080845711,23.85,73215.4,182.9,0.19396,0.00019,16.80358]
[1780080845719,23.85,73215.4,182.9,0.19396,0.00019,16.80358]
[1780080846395,23.85,73207.22,182.9,0.19241,0.00019,16.72011]
[1780080846784,23.85,73207.22,182.9,0.19241,0.00019,16.72011]
[1780080846910,23.85,73207.22,182.9,0.19241,0.00019,16.72011]
[1780080847061,23.85,73207.22,182.9,0.19241,0.00019,16.72011]
[1780080847069,23.85,73212.18,182.9,0.19334,0.00019,16.7704]
[1780080847892,23.85,73212.18,182.9,0.19334,0.00019,16.7704]
[1780080848090,23.85,73212.18,182.9,0.19334,0.00019,16.7704]
[1780080848153,23.85,73212.57,182.9,0.19341,0.00019,16.77427]
[1780080849073,23.85,73212.57,182.9,0.19341,0.00019,16.77427]
[1780080850074,23.84,73204.13,182.9,0.19182,0.00019,16.6879]
[1780080852121,23.84,73205.37,182.9,0.192,0.00019,16.69788]
[1780080858888,23.84,73205.34,182.9,0.19196,0.00019,16.69571]
[1780080861073,23.84,73206.23,182.9,0.19213,0.00019,16.70455]
[1780080861439,23.84,73206.23,182.9,0.19213,0.00019,16.70455]
[1780080864150,23.83,73215.33,182.9,0.19382,0.00019,16.79636]
[1780080864165,23.83,73215.33,182.9,0.19382,0.00019,16.79636]
[1780080864229,23.83,73215.33,182.9,0.19382,0.00019,16.79636]
[1780080864242,23.83,73215.33,182.9,0.19382,0.00019,16.79636]
[1780080864416,23.83,73215.3,182.9,0.19381,0.00019,16.79569]
[1780080864951,23.83,73215.3,182.9,0.19381,0.00019,16.79569]
[1780080865221,23.83,73215.3,182.9,0.19381,0.00019,16.79569]
[1780080865469,23.83,73234.17,182.9,0.19738,0.00019,16.98728]
[1780080865937,23.83,73243.73,182.9,0.1992,0.00019,17.08394]
[1780080867160,23.83,73243.73,182.9,0.1992,0.00019,17.08394]
[1780080868790,23.83,73244.8,182.9,0.19939,0.00019,17.09395]
[1780080868842,23.83,73244.8,182.9,0.19939,0.00019,17.09395]
[1780080868847,23.83,73244.8,182.9,0.19939,0.00019,17.09395]
[1780080869386,23.83,73244.8,182.9,0.19939,0.00019,17.09395]
[1780080869422,23.83,73231.91,182.9,0.19692,0.00019,16.96279]
[1780080869978,23.83,73231.91,182.9,0.19692,0.00019,16.96279]
[1780080870306,23.83,73231.91,182.9,0.19692,0.00019,16.96279]
[1780080870338,23.83,73228.58,182.9,0.19628,0.00019,16.92863]
[1780080873253,23.83,73233.64,182.9,0.1972,0.00019,16.97552]
[1780080874964,23.83,73243.33,182.9,0.19904,0.00019,17.07317]
[1780080876845,23.83,73246.92,182.9,0.19971,0.00019,17.10872]
[1780080882050,23.82,73249.86,182.9,0.20024,0.00019,17.13668]
[1780080887216,23.82,73243.12,182.9,0.19892,0.00019,17.06734]
[1780080889610,23.82,73250.25,182.9,0.20028,0.00019,17.13886]
[1780080889625,23.82,73250.25,182.9,0.20028,0.00019,17.13886]
[1780080890106,23.82,73250.19,182.9,0.20026,0.00019,17.13796]
[1780080891126,23.82,73250.19,182.9,0.20026,0.00019,17.13796]
[1780080895871,23.82,73251.16,182.9,0.20044,0.00019,17.14742]
[1780080898230,23.82,73245.04,182.9,0.19926,0.00019,17.0853]
[1780080898300,23.82,73244.5,182.9,0.19916,0.00019,17.07981]
[1780080899085,23.82,73244.5,182.9,0.19916,0.00019,17.07981]
[1780080899169,23.82,73240.54,182.9,0.1984,0.00019,17.03943]
[1780080901015,23.82,73238.29,182.9,0.19796,0.00019,17.01619]
[1780080901075,23.82,73238.29,182.9,0.19796,0.00019,17.01619]
[1780080901444,23.82,73245.43,182.9,0.19932,0.00019,17.08822]
[1780080903583,23.81,73239.55,182.9,0.19818,0.00019,17.02813]
[1780080904387,23.81,73225.96,182.9,0.19559,0.00019,16.88986]
[1780080904729,23.81,73225.96,182.9,0.19559,0.00019,16.88986]
[1780080905468,23.81,73236.47,182.9,0.19759,0.00019,16.99672]
[1780080906176,23.81,73236.47,182.9,0.19759,0.00019,16.99672]
[1780080907476,23.81,73234.17,182.9,0.19715,0.00019,16.97324]
[1780080907546,23.81,73233.49,182.9,0.19702,0.00019,16.96624]
[1780080908376,23.81,73233.49,182.9,0.19702,0.00019,16.96624]
[1780080908554,23.81,73233.49,182.9,0.19702,0.00019,16.96624]
[1780080908990,23.81,73232.69,182.9,0.19686,0.00019,16.9578]
[1780080909052,23.81,73232.69,182.9,0.19686,0.00019,16.9578]
[1780080909458,23.81,73232.69,182.9,0.19686,0.00019,16.9578]
[1780080909559,23.81,73216.65,182.9,0.19382,0.00019,16.79421]
[1780080910565,23.81,73216.65,182.9,0.19382,0.00019,16.79421]
[1780080910674,23.81,73212.69,182.9,0.19307,0.00019,16.75372]
[1780080910691,23.81,73212.69,182.9,0.19307,0.00019,16.75372]
[1780080910697,23.81,73212.69,182.9,0.19307,0.00019,16.75372]
[1780080911112,23.81,73212.69,182.9,0.19307,0.00019,16.75372]
[1780080912143,23.81,73208.61,182.9,0.1923,0.00019,16.71201]
[1780080912264,23.81,73201.93,182.9,0.19105,0.00019,16.64376]
[1780080912650,23.81,73201.93,182.9,0.19105,0.00019,16.64376]
[1780080913712,23.81,73198.82,182.9,0.19046,0.00019,16.61185]
[1780080913749,23.81,73198.82,182.9,0.19046,0.00019,16.61185]
[1780080914278,23.81,73209.8,182.9,0.19252,0.00019,16.72396]
[1780080917803,23.81,73215.15,182.9,0.19352,0.00019,16.7784]
[1780080917838,23.81,73215.15,182.9,0.19352,0.00019,16.7784]
[1780080917887,23.81,73215.15,182.9,0.19352,0.00019,16.7784]
[1780080917949,23.81,73215.15,182.9,0.19352,0.00019,16.7784]
[1780080918963,23.81,73220.9,182.9,0.19461,0.00019,16.83692]
[1780080919350,23.81,73220.9,182.9,0.19461,0.00019,16.83692]
[1780080921540,23.81,73212.85,182.9,0.19308,0.00019,16.75455]
[1780080921991,23.81,73211.82,182.9,0.19289,0.00019,16.74398]
[1780080922452,23.81,73211.82,182.9,0.19289,0.00019,16.74398]
[1780080923600,23.81,73215.72,182.9,0.19362,0.00019,16.78365]
[1780080923728,23.81,73215.72,182.9,0.19362,0.00019,16.78365]
[1780080924235,23.81,73215.72,182.9,0.19362,0.00019,16.78365]
[1780080924313,23.81,73215.72,182.9,0.19362,0.00019,16.78365]
[1780080924390,23.81,73215.72,182.9,0.19362,0.00019,16.78365]
[1780080924415,23.81,73224.57,182.9,0.19529,0.00019,16.87373]
[1780080925535,23.81,73224.57,182.9,0.19529,0.00019,16.87373]
[1780080925572,23.81,73228.04,182.9,0.19595,0.00019,16.90884]
[1780080925771,23.81,73228.04,182.9,0.19595,0.00019,16.90884]
[1780080925788,23.81,73228.04,182.9,0.19595,0.00019,16.90884]
[1780080926363,23.81,73237.38,182.9,0.19772,0.00019,17.00364]
[1780080930073,23.81,73240.45,182.9,0.19831,0.00019,17.03463]
[1780080930193,23.81,73240.45,182.9,0.19831,0.00019,17.03463]
[1780080930417,23.81,73240.45,182.9,0.19831,0.00019,17.03463]
[1780080930504,23.81,73250.02,182.9,0.20014,0.00019,17.13158]
[1780080931144,23.81,73250.02,182.9,0.20014,0.00019,17.13158]
[1780080933348,23.81,73253.21,182.9,0.20072,0.00019,17.15974]
[1780080934022,23.81,73253.75,182.9,0.20082,0.00019,17.16512]
[1780080934086,23.81,73253.75,182.9,0.20082,0.00019,17.16512]
[1780080934112,23.81,73253.75,182.9,0.20082,0.00019,17.16512]
[1780080934173,23.81,73253.75,182.9,0.20082,0.00019,17.16512]
[1780080934411,23.81,73253.75,182.9,0.20082,0.00019,17.16512]
[1780080935899,23.81,73258.08,182.9,0.20165,0.00019,17.20868]
[1780080936111,23.81,73258.08,182.9,0.20165,0.00019,17.20868]
[1780080938960,23.81,73260.48,182.9,0.20211,0.00019,17.23252]
[1780080939121,23.81,73260.48,182.9,0.20211,0.00019,17.23252]
[1780080940703,23.81,73254.19,182.9,0.20089,0.00019,17.16861]
[1780080940724,23.81,73254.19,182.9,0.20089,0.00019,17.16861]
[1780080940757,23.81,73254.19,182.9,0.20089,0.00019,17.16861]
[1780080940790,23.81,73254.19,182.9,0.20089,0.00019,17.16861]
[1780080942210,23.81,73250.54,182.9,0.20018,0.00019,17.13157]
[1780080942303,23.81,73250.54,182.9,0.20018,0.00019,17.13157]
[1780080942679,23.81,73244.7,182.9,0.19906,0.00019,17.07234]
[1780080942775,23.81,73244.7,182.9,0.19906,0.00019,17.07234]
[1780080942977,23.81,73244.7,182.9,0.19906,0.00019,17.07234]
[1780080942983,23.81,73244.7,182.9,0.19906,0.00019,17.07234]
[1780080943035,23.81,73244.7,182.9,0.19906,0.00019,17.07234]
[1780080943488,23.81,73263.37,182.9,0.20266,0.00019,17.26132]
[1780080945503,23.81,73276.04,182.9,0.20512,0.0002,17.38873]
[1780080947182,23.81,73280.75,182.9,0.20603,0.0002,17.43582]
[1780080948157,23.8,73288.03,182.9,0.20745,0.0002,17.5086]
[1780080948542,23.8,73288.03,182.9,0.20745,0.0002,17.5086]
[1780080948567,23.8,73288.03,182.9,0.20745,0.0002,17.5086]
[1780080948593,23.8,73288.03,182.9,0.20745,0.0002,17.5086]
[1780080948580,23.8,73297.28,182.9,0.20927,0.0002,17.60108]
[1780080948845,23.8,73297.28,182.9,0.20927,0.0002,17.60108]
[1780080949079,23.8,73297.28,182.9,0.20927,0.0002,17.60108]
[1780080950718,23.8,73296.1,182.9,0.20903,0.0002,17.58892]
[1780080950947,23.8,73296.1,182.9,0.20903,0.0002,17.58892]
[1780080951052,23.8,73296.1,182.9,0.20903,0.0002,17.58892]
[1780080951135,23.8,73296.1,182.9,0.20903,0.0002,17.58892]
[1780080951910,23.8,73297.41,182.9,0.20928,0.0002,17.60188]
[1780080952122,23.8,73297.41,182.9,0.20928,0.0002,17.60188]
[1780080956144,23.8,73298.99,182.9,0.20958,0.0002,17.61699]
[1780080958046,23.8,73301.7,182.9,0.21011,0.0002,17.64375]
[1780080958396,23.8,73301.7,182.9,0.21011,0.0002,17.64375]
[1780080958929,23.8,73302.38,182.9,0.21024,0.0002,17.65037]
[1780080959279,23.8,73302.38,182.9,0.21024,0.0002,17.65037]
[1780080959885,23.8,73302.65,182.9,0.21029,0.0002,17.65286]
[1780080960235,23.8,73302.65,182.9,0.21029,0.0002,17.65286]
[1780080960584,23.8,73302.65,182.9,0.21029,0.0002,17.65286]
[1780080960935,23.8,73302.34,182.9,0.21022,0.0002,17.64955]
[1780080961307,23.8,73302.34,182.9,0.21022,0.0002,17.64955]
[1780080961729,23.8,73301.54,182.9,0.21006,0.0002,17.64133]
[1780080966861,23.8,73296.94,182.9,0.20914,0.0002,17.59458]
[1780080966994,23.8,73296.94,182.9,0.20914,0.0002,17.59458]
[1780080967392,23.8,73296.94,182.9,0.20914,0.0002,17.59458]
[1780080968809,23.8,73299.75,182.9,0.20968,0.0002,17.6223]
[1780080968911,23.8,73300.08,182.9,0.20974,0.0002,17.62544]
[1780080974256,23.79,73300.1,182.9,0.20972,0.0002,17.62437]
[1780080976566,23.79,73290.1,182.9,0.20774,0.0002,17.52354]
[1780080976610,23.79,73290.1,182.9,0.20774,0.0002,17.52354]
[1780080978644,23.79,73283.72,182.9,0.20648,0.0002,17.45907]
[1780080981874,23.79,73284.64,182.9,0.20665,0.0002,17.4679]
[1780080983549,23.79,73281.51,182.9,0.20603,0.0002,17.43617]
[1780080983987,23.79,73281.11,182.9,0.20595,0.0002,17.43206]
[1780080984027,23.79,73281.11,182.9,0.20595,0.0002,17.43206]
[1780080984583,23.79,73281.11,182.9,0.20595,0.0002,17.43206]
[1780080984627,23.79,73280.37,182.9,0.20581,0.0002,17.42452]
[1780080985261,23.79,73280.37,182.9,0.20581,0.0002,17.42452]
[1780080987187,23.79,73271.29,182.9,0.20402,0.00019,17.33252]
[1780080995942,23.79,73271.92,182.9,0.20409,0.00019,17.33345]
[1780080996639,23.79,73271.92,182.9,0.20409,0.00019,17.33345]
[1780080996647,23.79,73271.92,182.9,0.20409,0.00019,17.33345]
[1780080997228,23.79,73271.59,182.9,0.20402,0.00019,17.32996]
[1780080997249,23.79,73271.59,182.9,0.20402,0.00019,17.32996]
[1780080997628,23.79,73279.86,182.9,0.20563,0.0002,17.41318]
[1780080998754,23.79,73287.58,182.9,0.20714,0.0002,17.49085]
[1780081003825,23.79,73291.34,182.9,0.20788,0.0002,17.52853]
[1780081004821,23.79,73295.57,182.9,0.20871,0.0002,17.57097]
[1780081004830,23.79,73295.57,182.9,0.20871,0.0002,17.57097]
[1780081005072,23.79,73295.57,182.9,0.20871,0.0002,17.57097]
[1780081010407,23.79,73296.77,182.9,0.20894,0.0002,17.58264]
[1780081014397,23.78,73294.69,182.9,0.20853,0.0002,17.56149]
[1780081020320,23.78,73290.71,182.9,0.20774,0.0002,17.5214]
[1780081020914,23.78,73290.9,182.9,0.20778,0.0002,17.5233]
[1780081021005,23.78,73290.9,182.9,0.20778,0.0002,17.5233]
[1780081021189,23.78,73290.9,182.9,0.20778,0.0002,17.5233]
[1780081021646,23.78,73285.97,182.9,0.20681,0.0002,17.47374]
[1780081022510,23.78,73268.27,182.9,0.20335,0.00019,17.29519]
[1780081026858,23.78,73267.46,182.9,0.2032,0.00019,17.28726]
[1780081027674,23.78,73267.46,182.9,0.2032,0.00019,17.28726]
[1780081027089,23.78,73267.66,182.9,0.20324,0.00019,17.28934]
[1780081030145,23.78,73267.94,182.9,0.20328,0.00019,17.29182]
[1780081032331,23.78,73273.81,182.9,0.20442,0.00019,17.35072]
[1780081032680,23.78,73273.81,182.9,0.20442,0.00019,17.35072]
[1780081033541,23.78,73261.42,182.9,0.202,0.00019,17.22508]
[1780081036742,23.78,73263.21,182.9,0.20234,0.00019,17.24283]
[1780081037070,23.78,73263.21,182.9,0.20234,0.00019,17.24283]
[1780081039798,23.78,73275.17,182.9,0.20466,0.0002,17.36299]
[1780081040635,23.78,73275.17,182.9,0.20466,0.0002,17.36299]
[1780081040901,23.78,73275.68,182.9,0.20475,0.0002,17.36785]
[1780081041190,23.78,73265.92,182.9,0.20284,0.00019,17.26901]
[1780081046137,23.78,73262.09,182.9,0.20209,0.00019,17.22968]
[1780081047798,23.78,73271.51,182.9,0.20391,0.00019,17.32454]
[1780081048264,23.78,73271.51,182.9,0.20391,0.00019,17.32454]
[1780081053176,23.77,73275.81,182.9,0.20469,0.0002,17.36259]
[1780081053220,23.77,73275.81,182.9,0.20469,0.0002,17.36259]
[1780081053274,23.77,73276.46,182.9,0.20481,0.0002,17.36885]
[1780081057302,23.77,73285.23,182.9,0.20651,0.0002,17.4562]
[1780081059745,23.77,73285.81,182.9,0.20662,0.0002,17.46172]
[1780081059759,23.77,73286.54,182.9,0.20675,0.0002,17.46875]
[1780081061724,23.77,73288.65,182.9,0.20716,0.0002,17.48966]
[1780081062486,23.77,73289.32,182.9,0.20729,0.0002,17.49626]
[1780081065415,23.77,73290.97,182.9,0.20761,0.0002,17.51242]
[1780081071150,23.77,73293.47,182.9,0.20808,0.0002,17.53664]
[1780081071839,23.77,73293.07,182.9,0.208,0.0002,17.53245]
[1780081073607,23.77,73292.78,182.9,0.20794,0.0002,17.52937]
[1780081073801,23.77,73292.8,182.9,0.20794,0.0002,17.52954]
[1780081074421,23.77,73285.43,182.9,0.20649,0.0002,17.45538]
[1780081075902,23.77,73282.17,182.9,0.20585,0.0002,17.42239]
[1780081081011,23.77,73275.25,182.9,0.20448,0.0002,17.35199]
[1780081081033,23.77,73275.25,182.9,0.20448,0.0002,17.35199]
[1780081081603,23.77,73275.25,182.9,0.20448,0.0002,17.35199]
[1780081081968,23.77,73272.94,182.9,0.20403,0.00019,17.32865]
[1780081083098,23.77,73269.55,182.9,0.20337,0.00019,17.2944]
[1780081083209,23.77,73269.55,182.9,0.20337,0.00019,17.2944]
[1780081083301,23.77,73269.55,182.9,0.20337,0.00019,17.2944]
[1780081083563,23.77,73269.55,182.9,0.20337,0.00019,17.2944]
[1780081083572,23.77,73269.55,182.9,0.20337,0.00019,17.2944]
[1780081083651,23.77,73258.14,182.9,0.20116,0.00019,17.17896]
[1780081084409,23.77,73258.14,182.9,0.20116,0.00019,17.17896]
[1780081084523,23.77,73258.14,182.9,0.20116,0.00019,17.17896]
[1780081084723,23.77,73250.09,182.9,0.19961,0.00019,17.09726]
[1780081090587,23.76,73250.37,182.9,0.19963,0.00019,17.09863]
[1780081096064,23.76,73249.08,182.9,0.19934,0.00019,17.08323]
[1780081101625,23.75,73245.89,182.9,0.19869,0.00019,17.04893]
[1780081106660,23.75,73238.39,182.9,0.19722,0.00019,16.97095]
[1780081109681,23.75,73248.85,182.9,0.19921,0.00019,17.07653]
[1780081114200,23.75,73253.97,182.9,0.20013,0.00019,17.12284]
[1780081114209,23.75,73253.97,182.9,0.20013,0.00019,17.12284]
[1780081114715,23.75,73254.04,182.9,0.20014,0.00019,17.12312]
[1780081118397,23.74,73256.01,182.9,0.2005,0.00019,17.14242]
[1780081123469,23.74,73263.15,182.9,0.20186,0.00019,17.21333]
[1780081124633,23.74,73264.12,182.9,0.20204,0.00019,17.22284]
[1780081129821,23.74,73261.37,182.9,0.20147,0.00019,17.19304]
[1780081131864,23.74,73265.35,182.9,0.20223,0.00019,17.23283]
[1780081132110,23.74,73265.35,182.9,0.20223,0.00019,17.23283]
[1780081137877,23.73,73264.9,182.9,0.20212,0.00019,17.2272]
[1780081141908,23.73,73252.2,182.9,0.19965,0.00019,17.09775]
[1780081144239,23.73,73250.18,182.9,0.19926,0.00019,17.07714]
[1780081144665,23.73,73250.18,182.9,0.19926,0.00019,17.07714]
[1780081144696,23.73,73250.72,182.9,0.19937,0.00019,17.08266]
[1780081146652,23.73,73256.33,182.9,0.20045,0.00019,17.13952]
[1780081148364,23.73,73261.18,182.9,0.20138,0.00019,17.18828]
[1780081148561,23.73,73258.01,182.9,0.20076,0.00019,17.15583]
[1780081150182,23.73,73255.14,182.9,0.2002,0.00019,17.12668]
[1780081152486,23.73,73250.5,182.9,0.19931,0.00019,17.0794]
[1780081152560,23.73,73250.5,182.9,0.19931,0.00019,17.0794]
[1780081152589,23.73,73251.54,182.9,0.19951,0.00019,17.08998]
[1780081156617,23.73,73253.2,182.9,0.19982,0.00019,17.10636]
[1780081156718,23.73,73253.61,182.9,0.19989,0.00019,17.11034]
[1780081159068,23.73,73253.37,182.9,0.19984,0.00019,17.10784]
[1780081161074,23.73,73258.82,182.9,0.20089,0.00019,17.16292]
[1780081165960,23.73,73268.39,182.9,0.20273,0.00019,17.25909]
[1780081166869,23.73,73268.39,182.9,0.20273,0.00019,17.25909]
[1780081169432,23.73,73272.69,182.9,0.20356,0.0002,17.30201]
[1780081170436,23.73,73272.56,182.9,0.20353,0.00019,17.30045]
[1780081176147,23.72,73267.69,182.9,0.20252,0.00019,17.24582]
[1780081181641,23.72,73271.34,182.9,0.20321,0.00019,17.28203]
[1780081182266,23.72,73271.01,182.9,0.20315,0.00019,17.27846]
[1780081183426,23.72,73269.37,182.9,0.20282,0.00019,17.26161]
[1780081189238,23.72,73270.31,182.9,0.20298,0.00019,17.26969]
[1780081192987,23.72,73273.87,182.9,0.20366,0.0002,17.30505]
[1780081198301,23.71,73278.68,182.9,0.20456,0.0002,17.35196]
[1780081200625,23.71,73279.44,182.9,0.2047,0.0002,17.35933]
[1780081201655,23.71,73278.46,182.9,0.20451,0.0002,17.34909]
[1780081201820,23.71,73278.46,182.9,0.20451,0.0002,17.34909]
[1780081201905,23.71,73278.46,182.9,0.20451,0.0002,17.34909]
[1780081202489,23.71,73275.76,182.9,0.20397,0.0002,17.32146]
[1780081204824,23.71,73285.55,182.9,0.20588,0.0002,17.41985]
[1780081206784,23.71,73287.62,182.9,0.20627,0.0002,17.43996]
[1780081209444,23.71,73288.82,182.9,0.20648,0.0002,17.45084]
[1780081209546,23.71,73288.82,182.9,0.20648,0.0002,17.45084]
[1780081209614,23.71,73288.82,182.9,0.20648,0.0002,17.45084]
[1780081209709,23.71,73288.82,182.9,0.20648,0.0002,17.45084]
[1780081209902,23.71,73288.82,182.9,0.20648,0.0002,17.45084]
[1780081209815,23.71,73289.45,182.9,0.2066,0.0002,17.45677]
[1780081210092,23.71,73289.45,182.9,0.2066,0.0002,17.45677]
[1780081210144,23.71,73289.45,182.9,0.2066,0.0002,17.45677]
[1780081210421,23.71,73289.45,182.9,0.2066,0.0002,17.45677]
[1780081210672,23.7,73295.98,182.9,0.20788,0.0002,17.5224]
[1780081212425,23.7,73305.18,182.9,0.2097,0.0002,17.61488]
[1780081212928,23.7,73305.18,182.9,0.2097,0.0002,17.61488]
[1780081213129,23.7,73305.18,182.9,0.2097,0.0002,17.61488]
[1780081213854,23.7,73305.18,182.9,0.2097,0.0002,17.61488]
[1780081213909,23.7,73305.18,182.9,0.2097,0.0002,17.61488]
[1780081214260,23.7,73304.95,182.9,0.20965,0.0002,17.61239]
[1780081214360,23.7,73304.95,182.9,0.20965,0.0002,17.61239]
[1780081214643,23.7,73304.95,182.9,0.20965,0.0002,17.61239]
[1780081214686,23.7,73304.95,182.9,0.20965,0.0002,17.61239]
[1780081214836,23.7,73304.95,182.9,0.20965,0.0002,17.61239]
[1780081214936,23.7,73304.95,182.9,0.20965,0.0002,17.61239]
[1780081214835,23.7,73301.28,182.9,0.20891,0.0002,17.57488]
[1780081215454,23.7,73301.28,182.9,0.20891,0.0002,17.57488]
[1780081215877,23.7,73289.54,182.9,0.20659,0.0002,17.45658]
[1780081216535,23.7,73279.59,182.9,0.20464,0.0002,17.35603]
[1780081221377,23.7,73277.62,182.9,0.20422,0.0002,17.33454]
[1780081221384,23.7,73277.62,182.9,0.20422,0.0002,17.33454]
[1780081222603,23.7,73274.83,182.9,0.20367,0.0002,17.30603]
[1780081222608,23.7,73274.83,182.9,0.20367,0.0002,17.30603]
[1780081222887,23.7,73271.43,182.9,0.203,0.00019,17.2713]
[1780081223154,23.7,73271.43,182.9,0.203,0.00019,17.2713]
[1780081223938,23.7,73277.47,182.9,0.20417,0.0002,17.33208]
[1780081224003,23.7,73277.47,182.9,0.20417,0.0002,17.33208]
[1780081225142,23.7,73279.18,182.9,0.2045,0.0002,17.34909]
[1780081225530,23.7,73279.18,182.9,0.2045,0.0002,17.34909]
[1780081225805,23.7,73279.1,182.9,0.20448,0.0002,17.34796]
[1780081227873,23.7,73279.73,182.9,0.2046,0.0002,17.35405]
[1780081227925,23.7,73278.11,182.9,0.20428,0.0002,17.33737]
[1780081228101,23.7,73278.11,182.9,0.20428,0.0002,17.33737]
[1780081228617,23.7,73278.11,182.9,0.20428,0.0002,17.33737]
[1780081228697,23.7,73278.11,182.9,0.20428,0.0002,17.33737]
[1780081228974,23.7,73278.11,182.9,0.20428,0.0002,17.33737]
[1780081228790,23.69,73289.26,182.9,0.20646,0.0002,17.44968]
[1780081229818,23.69,73280.01,182.9,0.20463,0.0002,17.35594]
[1780081231143,23.69,73277.6,182.9,0.20416,0.0002,17.33144]
[1780081231145,23.69,73277.6,182.9,0.20416,0.0002,17.33144]
[1780081231561,23.69,73277.6,182.9,0.20416,0.0002,17.33144]
[1780081232911,23.69,73275.7,182.9,0.20376,0.0002,17.30808]
[1780081235828,23.69,73273.22,182.9,0.20326,0.0002,17.28227]
[1780081235856,23.69,73271.37,182.9,0.20289,0.00019,17.26331]
[1780081236844,23.69,73271.37,182.9,0.20289,0.00019,17.26331]
[1780081238116,23.69,73265.33,182.9,0.20171,0.00019,17.20161]
[1780081238412,23.69,73265.33,182.9,0.20171,0.00019,17.20161]
[1780081238690,23.69,73254.46,182.9,0.1996,0.00019,17.09091]
[1780081243725,23.69,73251.91,182.9,0.19908,0.00019,17.06328]
[1780081246607,23.69,73252.28,182.9,0.19914,0.00019,17.06644]
[1780081251693,23.68,73245.1,182.9,0.19772,0.00019,16.99147]
[1780081251834,23.68,73245.1,182.9,0.19772,0.00019,16.99147]
[1780081251906,23.68,73239.44,182.9,0.19663,0.00019,16.93337]
[1780081256698,23.68,73233.98,182.9,0.19557,0.00019,16.87671]
[1780081257036,23.68,73233.98,182.9,0.19557,0.00019,16.87671]
[1780081257418,23.68,73233.79,182.9,0.19553,0.00019,16.87459]
[1780081259832,23.68,73222.33,182.9,0.19335,0.00019,16.75692]
[1780081260088,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260224,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260277,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260341,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260388,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260534,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260729,23.68,73220.14,182.9,0.19293,0.00019,16.73442]
[1780081260848,23.68,73208.17,182.9,0.19067,0.00019,16.61148]
[1780081262746,23.68,73206.08,182.9,0.19028,0.00019,16.58989]
[1780081263072,23.68,73201.84,182.9,0.18948,0.00019,16.5462]
[1780081268744,23.68,73199.22,182.9,0.18899,0.00019,16.51926]
[1780081268979,23.68,73199.22,182.9,0.18899,0.00019,16.51926]
[1780081269054,23.68,73204.49,182.9,0.18998,0.00019,16.5735]
[1780081269132,23.68,73204.49,182.9,0.18998,0.00019,16.5735]
[1780081269428,23.68,73204.49,182.9,0.18998,0.00019,16.5735]
[1780081269922,23.68,73217.79,182.9,0.19249,0.00019,16.71032]
[1780081270866,23.68,73217.79,182.9,0.19249,0.00019,16.71032]
[1780081273970,23.68,73218.32,182.9,0.19258,0.00019,16.71565]
[1780081274129,23.68,73217.82,182.9,0.19249,0.00019,16.7105]
[1780081274714,23.68,73217.82,182.9,0.19249,0.00019,16.7105]
[1780081274716,23.68,73217.82,182.9,0.19249,0.00019,16.7105]
[1780081274721,23.68,73217.82,182.9,0.19249,0.00019,16.7105]
[1780081274957,23.68,73229.08,182.9,0.19462,0.00019,16.82594]
[1780081276167,23.68,73231.04,182.9,0.195,0.00019,16.84586]
[1780081276212,23.68,73231.04,182.9,0.195,0.00019,16.84586]
[1780081277523,23.68,73231.64,182.9,0.19511,0.00019,16.85183]
[1780081278297,23.68,73233.15,182.9,0.19539,0.00019,16.8671]
[1780081280345,23.68,73236.16,182.9,0.19596,0.00019,16.89745]
[1780081286035,23.68,73236.67,182.9,0.19603,0.00019,16.90115]
[1780081289460,23.67,73243.07,182.9,0.19724,0.00019,16.96582]
[1780081289643,23.67,73243.07,182.9,0.19724,0.00019,16.96582]
[1780081291320,23.67,73248.25,182.9,0.19822,0.00019,17.01801]
[1780081296838,23.67,73251.82,182.9,0.19884,0.00019,17.04884]
[1780081301267,23.67,73252.37,182.9,0.19891,0.00019,17.05238]
[1780081301280,23.67,73252.37,182.9,0.19891,0.00019,17.05238]
[1780081302072,23.67,73252.37,182.9,0.19891,0.00019,17.05238]
[1780081301895,23.66,73254.62,182.9,0.19933,0.00019,17.0745]
[1780081303405,23.66,73261.51,182.9,0.20066,0.00019,17.14471]
[1780081306710,23.66,73265.94,182.9,0.2015,0.00019,17.18862]
[1780081306858,23.66,73265.94,182.9,0.2015,0.00019,17.18862]
[1780081306899,23.66,73265.94,182.9,0.2015,0.00019,17.18862]
[1780081306904,23.66,73265.94,182.9,0.2015,0.00019,17.18862]
[1780081306992,23.66,73271.87,182.9,0.20265,0.0002,17.24856]
[1780081307748,23.66,73271.87,182.9,0.20265,0.0002,17.24856]
[1780081308519,23.66,73275.14,182.9,0.20328,0.0002,17.28156]
[1780081311419,23.66,73274.72,182.9,0.20319,0.0002,17.27678]
[1780081313703,23.66,73279.14,182.9,0.20404,0.0002,17.32113]
[1780081313782,23.66,73274.21,182.9,0.20307,0.0002,17.27057]
[1780081319615,23.65,73271.27,182.9,0.20245,0.0002,17.23862]
[1780081324533,23.65,73273.65,182.9,0.20288,0.0002,17.26064]
[1780081324567,23.65,73275.55,182.9,0.20324,0.0002,17.27952]
[1780081325968,23.65,73275.55,182.9,0.20324,0.0002,17.27952]
[1780081326060,23.65,73275.55,182.9,0.20324,0.0002,17.27952]
[1780081326097,23.65,73275.55,182.9,0.20324,0.0002,17.27952]
[1780081326076,23.65,73282.14,182.9,0.20452,0.0002,17.34615]
[1780081331352,23.64,73286.8,182.9,0.2054,0.0002,17.39132]
[1780081332782,23.64,73286.8,182.9,0.2054,0.0002,17.39132]
[1780081338401,23.64,73291.66,182.9,0.20631,0.0002,17.43795]
[1780081343827,23.64,73291.94,182.9,0.20633,0.0002,17.43916]
[1780081348869,23.63,73295.47,182.9,0.20698,0.0002,17.47274]
[1780081349321,23.63,73294.51,182.9,0.20678,0.0002,17.46259]
[1780081351114,23.63,73294.98,182.9,0.20687,0.0002,17.46692]
[1780081351501,23.63,73298.52,182.9,0.20756,0.0002,17.50229]
[1780081351995,23.63,73298.52,182.9,0.20756,0.0002,17.50229]
[1780081352664,23.63,73298.91,182.9,0.2076,0.0002,17.50192]
[1780081354078,23.63,73315.45,182.9,0.21088,0.0002,17.66812]
[1780081354200,23.63,73315.45,182.9,0.21088,0.0002,17.66812]
[1780081354767,23.63,73315.45,182.9,0.21088,0.0002,17.66812]
[1780081355507,23.63,73318.9,182.9,0.21156,0.0002,17.70234]
[1780081355863,23.63,73318.9,182.9,0.21156,0.0002,17.70234]
[1780081356241,23.63,73316.86,182.9,0.21114,0.0002,17.6813]
[1780081356502,23.63,73316.86,182.9,0.21114,0.0002,17.6813]
[1780081357684,23.62,73316.52,182.9,0.21106,0.0002,17.67738]
[1780081357707,23.62,73316.52,182.9,0.21106,0.0002,17.67738]
[1780081359542,23.62,73318.09,182.9,0.21136,0.0002,17.6922]
[1780081359843,23.62,73318.09,182.9,0.21136,0.0002,17.6922]
[1780081359881,23.62,73324.24,182.9,0.21258,0.0002,17.75352]
[1780081360575,23.62,73324.24,182.9,0.21258,0.0002,17.75352]
[1780081365369,23.62,73328.79,182.9,0.21346,0.0002,17.79733]
[1780081365592,23.62,73327.35,182.9,0.21316,0.0002,17.78252]
[1780081369334,23.61,73331.98,182.9,0.21407,0.0002,17.82781]
[1780081369582,23.61,73331.98,182.9,0.21407,0.0002,17.82781]
[1780081370029,23.61,73331.98,182.9,0.21407,0.0002,17.82781]
[1780081370105,23.61,73334.64,182.9,0.2146,0.0002,17.85404]
[1780081370289,23.61,73334.64,182.9,0.2146,0.0002,17.85404]
[1780081371352,23.61,73334.98,182.9,0.21467,0.0002,17.8574]
[1780081371839,23.61,73334.98,182.9,0.21467,0.0002,17.8574]
[1780081372296,23.61,73335.31,182.9,0.21473,0.0002,17.86066]
[1780081373118,23.61,73335.31,182.9,0.21473,0.0002,17.86066]
[1780081373133,23.61,73335.44,182.9,0.21476,0.0002,17.86191]
[1780081377827,23.61,73340.06,182.9,0.21567,0.0002,17.90705]
[1780081377904,23.61,73340.06,182.9,0.21567,0.0002,17.90705]
[1780081378111,23.61,73340.06,182.9,0.21567,0.0002,17.90705]
[1780081377926,23.61,73342.86,182.9,0.21623,0.0002,17.93474]
[1780081379076,23.61,73342.86,182.9,0.21623,0.0002,17.93474]
[1780081379119,23.61,73343.0,182.9,0.21625,0.0002,17.93561]
[1780081384733,23.61,73344.49,182.9,0.21651,0.0002,17.94853]
[1780081386906,23.6,73343.94,182.9,0.21639,0.0002,17.94269]
[1780081387006,23.6,73343.67,182.9,0.21633,0.0002,17.93967]
[1780081392819,23.6,73342.8,182.9,0.2161,0.0002,17.9284]
[1780081393419,23.6,73342.74,182.9,0.21608,0.0002,17.92729]
[1780081394000,23.6,73342.74,182.9,0.21608,0.0002,17.92729]
[1780081394166,23.6,73351.01,182.9,0.21775,0.0002,18.00937]
[1780081399841,23.59,73354.57,182.9,0.21842,0.0002,18.04235]
[1780081400934,23.59,73354.57,182.9,0.21842,0.0002,18.04235]
[1780081403869,23.59,73345.65,182.9,0.21657,0.0002,17.95167]
[1780081407195,23.59,73343.27,182.9,0.21606,0.0002,17.92683]
[1780081407897,23.58,73344.22,182.9,0.21625,0.0002,17.93581]
[1780081408193,23.58,73344.22,182.9,0.21625,0.0002,17.93581]
[1780081408846,23.58,73344.22,182.9,0.21625,0.0002,17.93581]
[1780081408904,23.58,73345.55,182.9,0.2165,0.0002,17.94857]
[1780081413940,23.58,73345.99,182.9,0.21653,0.0002,17.94727]
[1780081418976,23.58,73354.43,182.9,0.21821,0.0002,18.02961]
[1780081424014,23.57,73353.98,182.9,0.21807,0.0002,18.02296]
[1780081429049,23.57,73342.45,182.9,0.21568,0.0002,17.90563]
[1780081431962,23.57,73343.0,182.9,0.21578,0.0002,17.91054]
[1780081432070,23.57,73345.92,182.9,0.21636,0.0002,17.93948]
[1780081437105,23.56,73347.31,182.9,0.21659,0.0002,17.95071]
[1780081442140,23.55,73350.08,182.9,0.2171,0.0002,17.97567]
[1780081446843,23.55,73353.92,182.9,0.21783,0.0002,18.01178]
[1780081447175,23.55,73354.18,182.9,0.21788,0.0002,18.01379]
[1780081448918,23.55,73354.35,182.9,0.2179,0.0002,18.01511]
[1780081449226,23.55,73362.92,182.9,0.21965,0.00021,18.10023]
[1780081450519,23.55,73366.64,182.9,0.2204,0.00021,18.13679]
[1780081452855,23.54,73356.9,182.9,0.21839,0.0002,18.03874]
[1780081459825,23.54,73364.41,182.9,0.21987,0.00021,18.11097]
[1780081467769,23.53,73362.88,182.9,0.21947,0.00021,18.0919]
[1780081473357,23.52,73364.82,182.9,0.21977,0.00021,18.10386]
[1780081476910,23.52,73365.05,182.9,0.21981,0.00021,18.10566]
[1780081481256,23.52,73368.48,182.9,0.22045,0.00021,18.13693]
[1780081482420,23.51,73356.65,182.9,0.218,0.0002,18.01782]
[1780081487455,23.51,73354.38,182.9,0.21749,0.0002,17.99296]
[1780081492486,23.51,73349.26,182.9,0.21642,0.0002,17.9404]
[1780081493157,23.51,73349.26,182.9,0.21642,0.0002,17.9404]
[1780081493257,23.51,73349.28,182.9,0.21642,0.0002,17.94033]
[1780081496469,23.5,73348.26,182.9,0.21618,0.0002,17.92866]
[1780081496790,23.5,73348.26,182.9,0.21618,0.0002,17.92866]
[1780081496977,23.5,73347.1,182.9,0.21593,0.0002,17.91655]
[1780081498843,23.49,73347.13,182.9,0.2158,0.0002,17.91039]
[1780081499135,23.49,73347.13,182.9,0.2158,0.0002,17.91039]
[1780081499207,23.49,73347.13,182.9,0.2158,0.0002,17.91039]
[1780081499276,23.47,73347.8,182.9,0.21581,0.0002,17.91077]
[1780081499714,23.47,73358.6,182.9,0.21801,0.00021,18.01876]
[1780081503072,23.47,73358.04,182.9,0.21787,0.00021,18.01207]
[1780081504574,23.47,73367.65,182.9,0.21982,0.00021,18.107]
[1780081509609,23.46,73368.67,182.9,0.21998,0.00021,18.11493]
[1780081513605,23.46,73366.56,182.9,0.21952,0.00021,18.0925]
[1780081514645,23.46,73354.63,182.9,0.21705,0.0002,17.97213]
[1780081516426,23.46,73352.98,182.9,0.21671,0.0002,17.95527]
[1780081521694,23.46,73356.74,182.9,0.21744,0.0002,17.99132]
[1780081524605,23.45,73356.68,182.9,0.21742,0.0002,17.99009]
[1780081525678,23.45,73359.91,182.9,0.21807,0.00021,18.02218]
[1780081531765,23.45,73367.22,182.9,0.21949,0.00021,18.08859]
[1780081537052,23.44,73364.67,182.9,0.21893,0.00021,18.06138]
[1780081541980,23.44,73361.41,182.9,0.21821,0.00021,18.0267]
[1780081542695,23.44,73364.29,182.9,0.2188,0.00021,18.05522]
[1780081544721,23.44,73367.76,182.9,0.2195,0.00021,18.08918]
[1780081544994,23.44,73367.76,182.9,0.2195,0.00021,18.08918]
[1780081545004,23.44,73367.76,182.9,0.2195,0.00021,18.08918]
[1780081546103,23.44,73366.8,182.9,0.21929,0.00021,18.07914]
[1780081546141,23.44,73357.64,182.9,0.2174,0.00021,17.98686]
[1780081551047,23.43,73358.74,182.9,0.2176,0.00021,17.99667]
[1780081552110,23.43,73362.22,182.9,0.2183,0.00021,18.03128]
[1780081557949,23.43,73368.03,182.9,0.21945,0.00021,18.08689]
[1780081563166,23.42,73369.69,182.9,0.21975,0.00021,18.10183]
[1780081568758,23.42,73368.57,182.9,0.21947,0.00021,18.08814]
[1780081570583,23.42,73361.5,182.9,0.218,0.00021,18.01642]
[1780081576077,23.41,73359.45,182.9,0.21754,0.00021,17.99405]
[1780081581112,23.41,73360.3,182.9,0.21768,0.00021,18.00117]
[1780081586147,23.41,73361.63,182.9,0.21792,0.00021,18.01303]
[1780081588618,23.41,73361.79,182.9,0.21794,0.00021,18.01402]
[1780081588955,23.41,73361.79,182.9,0.21794,0.00021,18.01402]
[1780081590043,23.4,73366.68,182.9,0.21895,0.00021,18.06282]
[1780081595211,23.4,73370.43,182.9,0.21964,0.00021,18.09409]
[1780081600245,23.4,73371.26,182.9,0.21977,0.00021,18.10041]
[1780081603247,23.39,73370.51,182.9,0.2196,0.00021,18.09209]
[1780081604275,23.39,73369.27,182.9,0.21933,0.00021,18.07926]
[1780081610317,23.39,73360.7,182.9,0.21752,0.00021,17.99101]
[1780081614476,23.39,73364.03,182.9,0.21818,0.00021,18.02333]
[1780081620386,23.38,73361.57,182.9,0.21763,0.00021,17.99674]
[1780081620732,23.38,73361.57,182.9,0.21763,0.00021,17.99674]
[1780081621394,23.38,73346.07,182.9,0.21445,0.0002,17.84007]
[1780081621858,23.38,73346.07,182.9,0.21445,0.0002,17.84007]
[1780081622122,23.38,73346.07,182.9,0.21445,0.0002,17.84007]
[1780081622401,23.38,73355.44,182.9,0.21637,0.00021,17.93459]
[1780081622958,23.38,73355.44,182.9,0.21637,0.00021,17.93459]
[1780081624053,23.38,73356.39,182.9,0.21656,0.00021,17.94396]
[1780081627754,23.38,73361.63,182.9,0.21761,0.00021,17.99569]
[1780081628817,23.38,73361.72,182.9,0.21763,0.00021,17.9963]
[1780081634485,23.37,73371.15,182.9,0.21952,0.00021,18.08886]
[1780081637069,23.37,73371.13,182.9,0.21951,0.00021,18.08827]
[1780081637785,23.37,73370.81,182.9,0.21943,0.00021,18.08428]
[1780081639325,23.37,73367.91,182.9,0.21882,0.00021,18.05477]
[1780081644555,23.37,73368.67,182.9,0.21894,0.00021,18.06035]
[1780081649590,23.36,73367.64,182.9,0.21869,0.00021,18.04831]
[1780081654626,23.36,73366.96,182.9,0.21848,0.00021,18.03587]
[1780081659660,23.36,73366.53,182.9,0.21835,0.00021,18.02967]
[1780081663025,23.35,73367.54,182.9,0.21855,0.00021,18.03922]
[1780081664163,23.35,73372.89,182.9,0.21965,0.00021,18.09269]
[1780081665350,23.35,73378.9,182.9,0.22089,0.00021,18.15262]
[1780081670865,23.35,73380.36,182.9,0.22113,0.00021,18.16439]
[1780081676785,23.34,73386.33,182.9,0.22231,0.00021,18.22133]
[1780081677104,23.34,73386.33,182.9,0.22231,0.00021,18.22133]
[1780081677204,23.34,73386.3,182.9,0.2223,0.00021,18.22051]
[1780081679339,23.34,73387.69,182.9,0.22258,0.00021,18.23409]
[1780081679436,23.34,73388.63,182.9,0.22277,0.00021,18.24316]
[1780081685145,23.33,73388.18,182.9,0.22261,0.00021,18.23591]
[1780081691887,23.32,73393.75,182.9,0.22368,0.00021,18.28697]
[1780081696922,23.32,73394.18,182.9,0.22371,0.00021,18.2884]
[1780081699118,23.31,73394.7,182.9,0.22381,0.00021,18.29302]
[1780081699148,23.31,73394.7,182.9,0.22381,0.00021,18.29302]
[1780081699452,23.31,73394.7,182.9,0.22381,0.00021,18.29302]
[1780081705084,23.31,73389.42,182.9,0.22263,0.00021,18.23701]
[1780081711021,23.3,73382.56,182.9,0.2211,0.00021,18.16088]
[1780081716057,23.3,73382.84,182.9,0.22111,0.00021,18.16158]
[1780081721092,23.29,73382.2,182.9,0.22093,0.00021,18.15308]
[1780081726127,23.29,73381.89,182.9,0.22082,0.00021,18.14795]
[1780081731162,23.28,73382.24,182.9,0.22086,0.00021,18.14951]
[1780081736197,23.28,73384.78,182.9,0.22134,0.00021,18.17303]
[1780081741232,23.27,73385.68,182.9,0.22149,0.00021,18.17996]
[1780081743397,23.27,73386.47,182.9,0.22164,0.00021,18.18748]
[1780081749288,23.27,73386.88,182.9,0.22167,0.00021,18.18869]
[1780081754324,23.26,73386.14,182.9,0.22147,0.00021,18.17918]
[1780081756348,23.26,73383.53,182.9,0.22091,0.00021,18.15254]
[1780081761373,23.26,73392.54,182.9,0.22275,0.00021,18.24076]
[1780081761631,23.26,73392.54,182.9,0.22275,0.00021,18.24076]
[1780081767030,23.25,73398.93,182.9,0.22404,0.00021,18.30221]
[1780081771195,23.25,73399.59,182.9,0.22413,0.00021,18.30666]
[1780081771199,23.25,73399.59,182.9,0.22413,0.00021,18.30666]
[1780081771362,23.25,73399.59,182.9,0.22413,0.00021,18.30666]
[1780081771469,23.25,73399.59,182.9,0.22413,0.00021,18.30666]
[1780081771727,23.25,73403.91,182.9,0.22499,0.00021,18.34535]
[1780081772450,23.25,73406.97,182.9,0.22563,0.00021,18.37535]
[1780081773210,23.25,73406.97,182.9,0.22563,0.00021,18.37535]
[1780081773765,23.24,73407.39,182.9,0.22571,0.00021,18.37911]
[1780081774879,23.24,73399.77,182.9,0.22409,0.00021,18.30248]
[1780081775471,23.24,73391.81,182.9,0.22241,0.00021,18.2223]
[1780081780506,23.24,73387.68,182.9,0.2215,0.00021,18.17868]
[1780081780703,23.24,73387.68,182.9,0.2215,0.00021,18.17868]
[1780081781991,23.24,73385.64,182.9,0.22107,0.00021,18.15774]
[1780081782022,23.24,73385.64,182.9,0.22107,0.00021,18.15774]
[1780081782522,23.24,73375.0,182.9,0.21884,0.00021,18.05003]
[1780081783024,23.24,73375.0,182.9,0.21884,0.00021,18.05003]
[1780081784399,23.24,73372.61,182.9,0.21834,0.00021,18.02559]
[1780081788562,23.23,73362.88,182.9,0.2163,0.00021,17.92593]
[1780081790673,23.23,73365.77,182.9,0.21689,0.00021,17.95499]
[1780081790678,23.23,73365.77,182.9,0.21689,0.00021,17.95499]
[1780081796619,23.23,73371.8,182.9,0.2181,0.00021,18.014]
[1780081801654,23.22,73371.81,182.9,0.21806,0.00021,18.01214]
[1780081806689,23.22,73371.1,182.9,0.21787,0.00021,18.00304]
[1780081811724,23.22,73370.18,182.9,0.21764,0.00021,17.99191]
[1780081813032,23.22,73370.18,182.9,0.21764,0.00021,17.99191]
[1780081813127,23.22,73370.18,182.9,0.21764,0.00021,17.99191]
[1780081813412,23.22,73370.18,182.9,0.21764,0.00021,17.99191]
[1780081813480,23.22,73370.18,182.9,0.21764,0.00021,17.99191]
[1780081813604,23.22,73370.18,182.9,0.21764,0.00021,17.99191]
[1780081813576,23.22,73370.18,182.9,0.21763,0.00021,17.99121]
[1780081813683,23.22,73370.18,182.9,0.21763,0.00021,17.99121]
[1780081813764,23.22,73370.18,182.9,0.21763,0.00021,17.99121]
[1780081814047,23.22,73370.18,182.9,0.21763,0.00021,17.99121]
[1780081814165,23.22,73370.18,182.9,0.21763,0.00021,17.99121]
[1780081814592,23.22,73370.18,182.9,0.21763,0.00021,17.99121]
[1780081819594,23.21,73369.41,182.9,0.21744,0.00021,17.98196]
[1780081828844,23.2,73371.15,182.9,0.21772,0.00021,17.99562]
[1780081834518,23.2,73375.97,182.9,0.21865,0.00021,18.03853]
[1780081834535,23.2,73377.1,182.9,0.21887,0.00021,18.04957]
[1780081836805,23.2,73376.76,182.9,0.21879,0.00021,18.04537]
[1780081837631,23.2,73376.76,182.9,0.21879,0.00021,18.04537]
[1780081837687,23.2,73377.26,182.9,0.21888,0.00021,18.05005]
[1780081843669,23.19,73377.7,182.9,0.21895,0.00021,18.05321]
[1780081848984,23.19,73383.19,182.9,0.22006,0.00021,18.10728]
[1780081854019,23.19,73382.38,182.9,0.21986,0.00021,18.09775]
[1780081858336,23.19,73382.7,182.9,0.21991,0.00021,18.10018]
[1780081863440,23.18,73378.48,182.9,0.21901,0.00021,18.05623]
[1780081866289,23.18,73370.07,182.9,0.21725,0.00021,17.97039]
[1780081866809,23.18,73366.7,182.9,0.21654,0.00021,17.93603]
[1780081873153,23.18,73366.48,182.9,0.21649,0.00021,17.93319]
[1780081874606,23.18,73366.48,182.9,0.21649,0.00021,17.93319]
[1780081874760,23.18,73366.51,182.9,0.21649,0.00021,17.93341]
[1780081875259,23.18,73366.51,182.9,0.21649,0.00021,17.93341]
[1780081875276,23.18,73360.91,182.9,0.21533,0.00021,17.87633]
[1780081876147,23.18,73360.91,182.9,0.21533,0.00021,17.87633]
[1780081876690,23.18,73358.1,182.9,0.21474,0.00021,17.84726]
[1780081879562,23.18,73362.17,182.9,0.21557,0.00021,17.8879]
[1780081883441,23.18,73359.94,182.9,0.21507,0.00021,17.86347]
[1780081884461,23.17,73359.33,182.9,0.21494,0.00021,17.85683]
[1780081889547,23.17,73356.99,182.9,0.21441,0.00021,17.83104]
[1780081891452,23.17,73359.19,182.9,0.21485,0.00021,17.85272]
[1780081894815,23.17,73366.72,182.9,0.21634,0.00021,17.9237]
[1780081894819,23.17,73366.72,182.9,0.21634,0.00021,17.9237]
[1780081895308,23.16,73367.21,182.9,0.21643,0.00021,17.9282]
[1780081897454,23.16,73367.81,182.9,0.21655,0.00021,17.93402]
[1780081899341,23.16,73377.63,182.9,0.21857,0.00021,18.03286]
[1780081901363,23.16,73372.68,182.9,0.21753,0.00021,17.98221]
[1780081901416,23.16,73372.68,182.9,0.21753,0.00021,17.98221]
[1780081906986,23.16,73367.26,182.9,0.21637,0.00021,17.92525]
[1780081909086,23.16,73364.69,182.9,0.21583,0.00021,17.89856]
[1780081913542,23.15,73363.64,182.9,0.21559,0.00021,17.88692]
[1780081915353,23.15,73371.62,182.9,0.21723,0.00021,17.96764]
[1780081916676,23.15,73369.49,182.9,0.21678,0.00021,17.94565]
[1780081917246,23.15,73369.79,182.9,0.21684,0.00021,17.94841]
[1780081917468,23.15,73364.1,182.9,0.21565,0.00021,17.89]
[1780081918739,23.15,73360.86,182.9,0.21497,0.00021,17.8566]
[1780081919206,23.15,73360.86,182.9,0.21497,0.00021,17.8566]
[1780081919582,23.15,73360.86,182.9,0.21497,0.00021,17.8566]
[1780081919618,23.15,73358.71,182.9,0.21453,0.00021,17.83446]
[1780081919757,23.15,73358.71,182.9,0.21453,0.00021,17.83446]
[1780081920080,23.15,73358.71,182.9,0.21453,0.00021,17.83446]
[1780081920490,23.15,73356.18,182.9,0.214,0.00021,17.80843]
[1780081925525,23.15,73352.07,182.9,0.21312,0.00021,17.76474]
[1780081930560,23.14,73354.51,182.9,0.21359,0.00021,17.78814]
[1780081934844,23.14,73348.38,182.9,0.21231,0.00021,17.72411]
[1780081936470,23.14,73347.46,182.9,0.21211,0.00021,17.71443]
[1780081936720,23.14,73347.46,182.9,0.21211,0.00021,17.71443]
[1780081936843,23.14,73347.46,182.9,0.21211,0.00021,17.71418]
[1780081937694,23.14,73347.46,182.9,0.21211,0.00021,17.71418]
[1780081937694,23.14,73338.4,182.9,0.21025,0.0002,17.62092]
[1780081937758,23.14,73338.4,182.9,0.21025,0.0002,17.62092]
[1780081937870,23.14,73338.4,182.9,0.21025,0.0002,17.62092]
[1780081938616,23.14,73334.56,182.9,0.20947,0.0002,17.58148]
[1780081938941,23.14,73334.56,182.9,0.20947,0.0002,17.58148]
[1780081939916,23.14,73334.24,182.9,0.2094,0.0002,17.5783]
[1780081941965,23.14,73330.46,182.9,0.20864,0.0002,17.53964]
[1780081943345,23.14,73333.55,182.9,0.20927,0.0002,17.57162]
[1780081948686,23.14,73334.35,182.9,0.20945,0.0002,17.5805]
[1780081950076,23.14,73334.94,182.9,0.20957,0.0002,17.58667]
[1780081950131,23.14,73334.94,182.9,0.20957,0.0002,17.58667]
[1780081951812,23.14,73342.63,182.9,0.21111,0.0002,17.66177]
[1780081955856,23.14,73343.73,182.9,0.21133,0.0002,17.67301]
[1780081957527,23.14,73344.83,182.9,0.21156,0.0002,17.68427]
[1780081959986,23.14,73344.77,182.9,0.21154,0.0002,17.68354]
[1780081965806,23.14,73344.14,182.9,0.21141,0.0002,17.67686]
[1780081970841,23.14,73344.21,182.9,0.21142,0.0002,17.6774]
[1780081975876,23.14,73344.59,182.9,0.21149,0.0002,17.68108]
[1780081981531,23.14,73344.42,182.9,0.21145,0.0002,17.67911]
[1780081981799,23.14,73344.18,182.9,0.2114,0.0002,17.67655]
[1780081986958,23.14,73344.1,182.9,0.21138,0.0002,17.67544]
[1780081991993,23.14,73343.34,182.9,0.21122,0.0002,17.66732]
[1780081993495,23.14,73343.34,182.9,0.21122,0.0002,17.66732]
[1780081994027,23.14,73343.16,182.9,0.21118,0.0002,17.66542]
[1780081994034,23.14,73334.1,182.9,0.20933,0.0002,17.57224]
[1780081999407,23.14,73331.2,182.9,0.20875,0.0002,17.54276]
[1780082004702,23.14,73329.64,182.9,0.20844,0.0002,17.52728]
[1780082010119,23.14,73330.7,182.9,0.20868,0.0002,17.53907]
[1780082015154,23.14,73330.7,182.9,0.20866,0.0002,17.53568]
[1780082020297,23.14,73328.52,182.9,0.20823,0.0002,17.51379]
[1780082025749,23.15,73332.43,182.9,0.20903,0.0002,17.55476]
[1780082031803,23.15,73332.27,182.9,0.20901,0.0002,17.55376]
[1780082033095,23.15,73331.68,182.9,0.2089,0.0002,17.54807]
[1780082033167,23.15,73331.68,182.9,0.2089,0.0002,17.54807]
[1780082033676,23.15,73331.68,182.9,0.2089,0.0002,17.54807]
[1780082035142,23.15,73342.62,182.9,0.21114,0.0002,17.6607]
[1780082040329,23.15,73343.63,182.9,0.21134,0.0002,17.67098]
[1780082045364,23.15,73344.4,182.9,0.2115,0.0002,17.67877]
[1780082045910,23.15,73344.4,182.9,0.2115,0.0002,17.67877]
[1780082051406,23.15,73344.67,182.9,0.21155,0.0002,17.68139]
[1780082052853,23.15,73344.67,182.9,0.21155,0.0002,17.68139]
[1780082053971,23.15,73341.65,182.9,0.21093,0.0002,17.65034]
[1780082054027,23.15,73341.65,182.9,0.21093,0.0002,17.65034]
[1780082059851,23.15,73335.63,182.9,0.20971,0.0002,17.58878]
[1780082065031,23.15,73332.39,182.9,0.20906,0.0002,17.5562]
[1780082070540,23.15,73333.86,182.9,0.20938,0.0002,17.57205]
[1780082075575,23.15,73327.4,182.9,0.20805,0.0002,17.50234]
[1780082080610,23.15,73333.6,182.9,0.20932,0.0002,17.56697]
[1780082085645,23.15,73333.89,182.9,0.2094,0.0002,17.57054]
[1780082090680,23.16,73331.9,182.9,0.209,0.0002,17.5507]
[1780082095715,23.16,73332.45,182.9,0.20913,0.0002,17.55705]
[1780082100759,23.16,73332.73,182.9,0.2092,0.0002,17.56047]
[1780082100838,23.16,73332.73,182.9,0.2092,0.0002,17.56047]
[1780082100920,23.16,73331.82,182.9,0.20901,0.0002,17.55124]
[1780082100990,23.16,73331.82,182.9,0.20901,0.0002,17.55124]
[1780082101162,23.16,73331.82,182.9,0.20901,0.0002,17.55124]
[1780082101914,23.16,73331.82,182.9,0.20901,0.0002,17.55124]
[1780082101769,23.16,73324.68,182.9,0.20757,0.0002,17.4778]
[1780082102303,23.16,73324.68,182.9,0.20757,0.0002,17.4778]
[1780082103283,23.16,73321.17,182.9,0.20686,0.0002,17.44156]
[1780082103325,23.16,73321.17,182.9,0.20686,0.0002,17.44156]
[1780082103781,23.16,73329.59,182.9,0.20856,0.0002,17.52837]
[1780082105886,23.16,73331.69,182.9,0.20899,0.0002,17.54998]
[1780082106829,23.16,73334.13,182.9,0.20949,0.0002,17.57504]
[1780082108833,23.16,73342.32,182.9,0.21116,0.0002,17.65914]
[1780082109077,23.16,73341.79,182.9,0.21105,0.0002,17.6537]
[1780082110072,23.16,73342.2,182.9,0.21113,0.0002,17.65792]
[1780082112964,23.16,73345.79,182.9,0.21187,0.0002,17.69476]
[1780082114755,23.16,73349.01,182.9,0.21253,0.00021,17.72771]
[1780082116897,23.16,73351.12,182.9,0.21295,0.00021,17.74913]
[1780082117311,23.16,73350.64,182.9,0.21285,0.00021,17.74413]
[1780082119200,23.16,73346.99,182.9,0.2121,0.0002,17.70663]
[1780082124930,23.16,73347.77,182.9,0.21226,0.00021,17.71428]
[1780082130050,23.16,73347.64,182.9,0.21222,0.00021,17.71272]
[1780082130339,23.16,73347.64,182.9,0.21222,0.00021,17.71272]
[1780082130416,23.16,73347.64,182.9,0.21222,0.00021,17.71272]
[1780082130656,23.16,73347.64,182.9,0.21222,0.00021,17.71272]
[1780082130712,23.16,73347.64,182.9,0.21222,0.00021,17.71272]
[1780082130855,23.16,73347.64,182.9,0.21222,0.00021,17.71272]
[1780082130942,23.16,73345.93,182.9,0.21187,0.0002,17.69509]
[1780082131076,23.16,73345.93,182.9,0.21187,0.0002,17.69509]
[1780082131158,23.16,73345.93,182.9,0.21187,0.0002,17.69509]
[1780082131247,23.16,73345.93,182.9,0.21187,0.0002,17.69509]
[1780082131901,23.16,73322.46,182.9,0.20706,0.0002,17.44947]
[1780082132360,23.16,73322.46,182.9,0.20706,0.0002,17.44947]
[1780082132735,23.16,73313.36,182.9,0.20522,0.0002,17.35529]
[1780082133213,23.16,73313.36,182.9,0.20522,0.0002,17.35529]
[1780082133239,23.16,73313.36,182.9,0.20522,0.0002,17.35529]
[1780082133285,23.16,73313.36,182.9,0.20522,0.0002,17.35529]
[1780082133426,23.16,73313.36,182.9,0.20522,0.0002,17.35529]
[1780082134158,23.16,73313.08,182.9,0.20516,0.0002,17.35233]
[1780082139679,23.16,73319.68,182.9,0.20648,0.0002,17.42014]
[1780082145070,23.15,73320.8,182.9,0.20669,0.0002,17.43073]
[1780082150105,23.15,73321.09,182.9,0.20673,0.0002,17.43299]
[1780082155985,23.15,73319.5,182.9,0.2064,0.0002,17.41583]
[1780082161275,23.15,73318.12,182.9,0.20611,0.0002,17.40094]
[1780082161412,23.15,73318.12,182.9,0.20611,0.0002,17.40094]
[1780082161665,23.15,73318.12,182.9,0.20611,0.0002,17.40094]
[1780082161693,23.15,73318.12,182.9,0.20611,0.0002,17.40094]
[1780082162465,23.15,73317.83,182.9,0.20604,0.0002,17.39772]
[1780082162535,23.15,73317.83,182.9,0.20604,0.0002,17.39772]
[1780082164887,23.15,73305.94,182.9,0.20365,0.0002,17.27455]
[1780082165998,23.15,73305.24,182.9,0.20351,0.0002,17.26734]
[1780082168242,23.15,73298.75,182.9,0.20222,0.0002,17.20034]
[1780082168248,23.15,73299.48,182.9,0.20237,0.0002,17.20804]
[1780082171273,23.15,73300.39,182.9,0.20255,0.0002,17.21733]
[1780082177385,23.15,73299.75,182.9,0.20241,0.0002,17.21016]
[1780082183343,23.15,73300.11,182.9,0.20247,0.0002,17.21329]
[1780082188378,23.15,73299.68,182.9,0.20238,0.0002,17.20834]
[1780082189526,23.15,73299.68,182.9,0.20238,0.0002,17.20834]
[1780082195428,23.14,73297.42,182.9,0.20188,0.0002,17.18018]
[1780082196828,23.14,73297.42,182.9,0.20188,0.0002,17.18018]
[1780082202476,23.14,73296.26,182.9,0.20164,0.0002,17.16767]
[1780082205877,23.14,73296.83,182.9,0.20175,0.0002,17.17347]
[1780082210319,23.14,73296.83,182.9,0.20174,0.0002,17.17309]
[1780082210668,23.14,73296.83,182.9,0.20174,0.0002,17.17309]
[1780082210761,23.14,73288.77,182.9,0.20014,0.0002,17.08917]
[1780082211147,23.14,73288.77,182.9,0.20014,0.0002,17.08917]
[1780082211208,23.14,73288.77,182.9,0.20014,0.0002,17.08917]
[1780082211547,23.14,73288.77,182.9,0.20014,0.0002,17.08917]
[1780082217858,23.14,73292.23,182.9,0.2008,0.0002,17.12373]
[1780082217880,23.14,73292.23,182.9,0.2008,0.0002,17.12373]
[1780082218076,23.14,73292.08,182.9,0.20076,0.0002,17.12193]
[1780082218590,23.14,73298.29,182.9,0.202,0.0002,17.18649]
[1780082219901,23.14,73298.29,182.9,0.202,0.0002,17.18649]
[1780082221519,23.14,73300.93,182.9,0.20252,0.0002,17.21372]
[1780082221535,23.14,73300.93,182.9,0.20252,0.0002,17.21372]
[1780082221924,23.14,73300.93,182.9,0.20252,0.0002,17.21372]
[1780082221975,23.14,73301.2,182.9,0.20257,0.0002,17.2164]
[1780082222804,23.14,73301.2,182.9,0.20257,0.0002,17.2164]
[1780082223609,23.14,73306.65,182.9,0.20367,0.0002,17.27302]
[1780082224877,23.14,73306.65,182.9,0.20367,0.0002,17.27302]
[1780082229803,23.14,73306.96,182.9,0.20373,0.0002,17.27626]
[1780082229870,23.14,73306.96,182.9,0.20373,0.0002,17.27626]
[1780082230801,23.14,73296.08,182.9,0.20156,0.0002,17.16329]
[1780082232174,23.14,73293.25,182.9,0.20099,0.0002,17.13399]
[1780082233238,23.14,73290.45,182.9,0.20044,0.0002,17.10502]
[1780082233597,23.14,73290.45,182.9,0.20044,0.0002,17.10502]
[1780082235290,23.14,73288.39,182.9,0.20004,0.0002,17.084]
[1780082236073,23.14,73288.39,182.9,0.20004,0.0002,17.084]
[1780082236718,23.14,73279.13,182.9,0.19822,0.0002,16.98779]
[1780082238072,23.14,73279.13,182.9,0.19822,0.0002,16.98779]
[1780082238117,23.14,73278.48,182.9,0.19809,0.0002,16.98111]
[1780082238341,23.14,73278.48,182.9,0.19809,0.0002,16.98111]
[1780082238732,23.14,73277.77,182.9,0.19795,0.0002,16.97372]
[1780082243767,23.14,73274.87,182.9,0.19737,0.0002,16.94292]
[1780082244525,23.14,73274.87,182.9,0.19737,0.0002,16.94292]
[1780082245963,23.14,73274.31,182.9,0.19726,0.0002,16.93699]
[1780082245983,23.14,73274.31,182.9,0.19726,0.0002,16.93699]
[1780082246097,23.14,73273.63,182.9,0.19712,0.0002,16.92981]
[1780082246182,23.14,73273.63,182.9,0.19712,0.0002,16.92981]
[1780082246186,23.14,73273.63,182.9,0.19712,0.0002,16.92981]
[1780082246239,23.14,73273.63,182.9,0.19712,0.0002,16.92981]
[1780082246262,23.14,73273.63,182.9,0.19712,0.0002,16.92981]
[1780082249141,23.14,73265.66,182.9,0.19556,0.0002,16.84643]
[1780082253182,23.14,73266.3,182.9,0.19565,0.0002,16.84922]
[1780082253380,23.14,73266.3,182.9,0.19565,0.0002,16.84922]
[1780082256008,23.14,73259.85,182.9,0.19439,0.0002,16.78178]
[1780082259144,23.14,73262.99,182.9,0.19501,0.0002,16.81503]
[1780082260149,23.14,73260.37,182.9,0.1945,0.0002,16.78763]
[1780082260199,23.14,73260.37,182.9,0.1945,0.0002,16.78763]
[1780082260339,23.14,73260.37,182.9,0.1945,0.0002,16.78763]
[1780082261385,23.14,73258.42,182.9,0.19413,0.00019,16.76728]
[1780082261697,23.14,73258.42,182.9,0.19413,0.00019,16.76728]
[1780082261880,23.14,73258.42,182.9,0.19413,0.00019,16.76728]
[1780082262072,23.14,73258.42,182.9,0.19413,0.00019,16.76728]
[1780082262041,23.14,73245.18,182.9,0.19156,0.00019,16.62845]
[1780082262255,23.14,73245.18,182.9,0.19156,0.00019,16.62845]
[1780082262676,23.14,73245.18,182.9,0.19156,0.00019,16.62845]
[1780082262920,23.14,73237.61,182.9,0.19009,0.00019,16.54865]
[1780082263368,23.14,73237.61,182.9,0.19009,0.00019,16.54865]
[1780082263725,23.14,73237.61,182.9,0.19009,0.00019,16.54865]
[1780082265083,23.14,73231.73,182.9,0.18896,0.00019,16.48665]
[1780082265166,23.14,73230.01,182.9,0.18863,0.00019,16.4685]
[1780082265423,23.14,73230.01,182.9,0.18863,0.00019,16.4685]
[1780082265450,23.14,73230.01,182.9,0.18863,0.00019,16.4685]
[1780082265927,23.14,73239.65,182.9,0.19048,0.00019,16.56994]
[1780082267025,23.14,73239.65,182.9,0.19048,0.00019,16.56994]
[1780082270966,23.14,73240.02,182.9,0.19054,0.00019,16.57329]
[1780082271346,23.14,73240.45,182.9,0.19063,0.00019,16.57768]
[1780082273494,23.14,73240.36,182.9,0.19061,0.00019,16.5766]
[1780082273533,23.14,73240.36,182.9,0.19061,0.00019,16.5766]
[1780082273559,23.14,73240.36,182.9,0.19061,0.00019,16.5766]
[1780082273757,23.14,73240.36,182.9,0.19061,0.00019,16.5766]
[1780082273910,23.14,73240.36,182.9,0.19061,0.00019,16.5766]
[1780082273921,23.14,73240.36,182.9,0.19061,0.00019,16.5766]
[1780082273987,23.14,73250.72,182.9,0.1926,0.00019,16.6852]
[1780082276001,23.14,73259.48,182.9,0.19431,0.00019,16.77715]
[1780082276732,23.14,73259.48,182.9,0.19431,0.00019,16.77715]
[1780082278811,23.14,73250.74,182.9,0.19261,0.00019,16.68552]
[1780082279782,23.14,73250.37,182.9,0.19254,0.00019,16.68173]
[1780082280492,23.14,73250.86,182.9,0.19264,0.00019,16.68697]
[1780082281101,23.14,73250.86,182.9,0.19264,0.00019,16.68697]
[1780082281132,23.14,73248.97,182.9,0.19227,0.00019,16.66723]
[1780082281421,23.14,73248.97,182.9,0.19227,0.00019,16.66723]
[1780082282088,23.14,73239.85,182.9,0.19051,0.00019,16.57129]
[1780082287027,23.14,73234.91,182.9,0.18956,0.00019,16.51941]
[1780082287124,23.14,73234.76,182.9,0.18953,0.00019,16.51791]
[1780082287395,23.14,73234.76,182.9,0.18953,0.00019,16.51791]
[1780082288436,23.14,73237.5,182.9,0.19006,0.00019,16.54672]
[1780082289082,23.14,73237.5,182.9,0.19006,0.00019,16.54672]
[1780082291386,23.14,73243.66,182.9,0.19124,0.00019,16.6113]
[1780082291400,23.14,73243.66,182.9,0.19124,0.00019,16.6113]
[1780082291414,23.14,73243.66,182.9,0.19124,0.00019,16.6113]
[1780082291543,23.14,73243.66,182.9,0.19124,0.00019,16.6113]
[1780082291733,23.14,73243.66,182.9,0.19124,0.00019,16.6113]
[1780082291898,23.14,73243.81,182.9,0.19127,0.00019,16.61262]
[1780082292202,23.14,73243.81,182.9,0.19127,0.00019,16.61262]
[1780082292517,23.14,73243.81,182.9,0.19127,0.00019,16.61262]
[1780082292560,23.14,73243.81,182.9,0.19127,0.00019,16.61262]
[1780082293073,23.14,73243.81,182.9,0.19127,0.00019,16.61262]
[1780082292753,23.14,73249.93,182.9,0.19245,0.00019,16.67681]
[1780082293410,23.14,73263.65,182.9,0.19512,0.0002,16.82094]
[1780082296448,23.14,73267.52,182.9,0.19588,0.0002,16.86154]
[1780082300214,23.14,73271.91,182.9,0.19675,0.0002,16.90755]
[1780082300225,23.14,73271.91,182.9,0.19675,0.0002,16.90755]
[1780082305425,23.14,73266.92,182.9,0.19577,0.0002,16.85544]
[1780082312116,23.14,73270.26,182.9,0.19644,0.0002,16.89095]
[1780082313090,23.14,73270.87,182.9,0.19652,0.0002,16.89329]
[1780082314514,23.14,73271.63,182.9,0.19667,0.0002,16.9012]
[1780082316527,23.14,73271.59,182.9,0.19666,0.0002,16.90073]
[1780082316904,23.14,73271.59,182.9,0.19666,0.0002,16.90073]
[1780082316999,23.14,73268.6,182.9,0.19607,0.0002,16.8694]
[1780082317851,23.14,73268.6,182.9,0.19607,0.0002,16.8694]
[1780082319131,23.14,73262.12,182.9,0.1948,0.0002,16.80134]
[1780082319213,23.14,73258.31,182.9,0.19406,0.00019,16.76127]
[1780082319273,23.14,73258.31,182.9,0.19406,0.00019,16.76127]
[1780082319420,23.14,73258.31,182.9,0.19406,0.00019,16.76127]
[1780082319510,23.14,73258.31,182.9,0.19406,0.00019,16.76127]
[1780082319556,23.14,73258.31,182.9,0.19406,0.00019,16.76127]
[1780082319743,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082320187,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082320536,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082320837,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082320885,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082320935,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082321074,23.14,73254.68,182.9,0.19335,0.00019,16.7231]
[1780082322029,23.14,73228.05,182.9,0.1882,0.00019,16.44267]
[1780082322591,23.14,73228.05,182.9,0.1882,0.00019,16.44267]
[1780082322806,23.14,73228.05,182.9,0.1882,0.00019,16.44267]
[1780082324065,23.14,73224.93,182.9,0.18761,0.00019,16.40984]
[1780082324872,23.14,73224.23,182.9,0.18748,0.00019,16.40256]
[1780082325145,23.14,73224.23,182.9,0.18748,0.00019,16.40256]
[1780082326134,23.14,73223.18,182.9,0.18728,0.00019,16.39159]
[1780082326461,23.14,73221.82,182.9,0.18702,0.00019,16.37736]
[1780082326710,23.14,73221.82,182.9,0.18702,0.00019,16.37736]
[1780082326806,23.14,73209.91,182.9,0.18476,0.00019,16.25177]
[1780082327773,23.14,73209.91,182.9,0.18476,0.00019,16.25177]
[1780082328138,23.14,73203.6,182.9,0.18358,0.00019,16.18537]
[1780082328440,23.14,73203.6,182.9,0.18358,0.00019,16.18537]
[1780082328575,23.14,73203.6,182.9,0.18358,0.00019,16.18537]
[1780082328632,23.14,73203.6,182.9,0.18358,0.00019,16.18537]
[1780082329097,23.14,73191.27,182.9,0.18127,0.00019,16.05523]
[1780082335011,23.14,73185.45,182.9,0.1802,0.00019,15.99446]
[1780082336504,23.14,73182.89,182.9,0.17973,0.00019,15.96774]
[1780082338175,23.14,73178.81,182.9,0.17897,0.00019,15.92475]
[1780082338786,23.14,73178.34,182.9,0.17889,0.00019,15.92008]
[1780082339179,23.14,73178.34,182.9,0.17889,0.00019,15.92008]
[1780082339715,23.14,73179.1,182.9,0.17904,0.00019,15.92847]
[1780082339846,23.14,73179.1,182.9,0.17904,0.00019,15.92847]
[1780082341065,23.15,73166.63,182.9,0.17675,0.00018,15.79684]
[1780082343228,23.15,73162.69,182.9,0.17604,0.00018,15.75597]
[1780082343878,23.15,73153.29,182.9,0.17433,0.00018,15.65662]
[1780082347846,23.15,73145.59,182.9,0.17295,0.00018,15.57612]
[1780082351099,23.16,73147.3,182.9,0.17331,0.00018,15.5971]
[1780082351226,23.16,73147.3,182.9,0.17331,0.00018,15.5971]
[1780082351472,23.16,73147.6,182.9,0.17338,0.00018,15.60097]
[1780082352206,23.16,73147.6,182.9,0.17338,0.00018,15.60097]
[1780082352213,23.16,73165.62,182.9,0.17668,0.00018,15.79296]
[1780082353390,23.16,73161.52,182.9,0.17594,0.00018,15.74985]
[1780082355057,23.16,73163.57,182.9,0.17632,0.00018,15.77207]
[1780082358981,23.16,73160.14,182.9,0.17572,0.00018,15.73748]
[1780082359314,23.16,73157.82,182.9,0.17531,0.00018,15.71331]
[1780082360124,23.16,73154.23,182.9,0.17466,0.00018,15.67564]
[1780082360501,23.16,73154.23,182.9,0.17466,0.00018,15.67564]
[1780082362063,23.16,73153.96,182.9,0.17462,0.00018,15.67325]
[1780082362556,23.16,73161.76,182.9,0.17605,0.00018,15.75651]
[1780082363013,23.17,73174.29,182.9,0.17837,0.00018,15.88974]
[1780082364902,23.17,73178.82,182.9,0.17921,0.00019,15.93793]
[1780082367264,23.17,73188.63,182.9,0.18104,0.00019,16.04207]
[1780082369837,23.17,73188.37,182.9,0.18099,0.00019,16.03931]
[1780082371653,23.17,73187.13,182.9,0.18076,0.00019,16.02623]
[1780082371699,23.17,73187.13,182.9,0.18076,0.00019,16.02623]
[1780082373339,23.17,73181.84,182.9,0.17975,0.00019,15.96628]
[1780082373348,23.17,73181.84,182.9,0.17975,0.00019,15.96628]
[1780082373760,23.17,73180.22,182.9,0.17945,0.00019,15.94925]
[1780082374886,23.17,73180.22,182.9,0.17945,0.00019,15.94925]
[1780082375948,23.17,73180.64,182.9,0.17953,0.00019,15.95389]
[1780082375954,23.17,73180.64,182.9,0.17953,0.00019,15.95389]
[1780082376148,23.17,73171.41,182.9,0.17782,0.00018,15.85629]
[1780082376975,23.17,73171.41,182.9,0.17782,0.00018,15.85629]
[1780082377392,23.17,73167.41,182.9,0.17709,0.00018,15.81416]
[1780082377970,23.17,73167.41,182.9,0.17709,0.00018,15.81416]
[1780082378002,23.17,73176.71,182.9,0.17881,0.00019,15.91305]
[1780082380811,23.17,73186.85,182.9,0.1807,0.00019,16.02082]
[1780082383477,23.17,73188.77,182.9,0.18107,0.00019,16.04127]
[1780082388877,23.17,73189.77,182.9,0.18125,0.00019,16.05196]
[1780082393212,23.17,73193.47,182.9,0.18195,0.00019,16.09119]
[1780082394820,23.17,73196.59,182.9,0.18253,0.00019,16.12409]
[1780082397303,23.17,73199.8,182.9,0.18313,0.00019,16.15771]
[1780082397930,23.17,73199.75,182.9,0.18312,0.00019,16.15715]
[1780082400348,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082400813,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082400839,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082400876,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082400927,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082400963,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082401273,23.17,73199.61,182.9,0.18309,0.00019,16.15561]
[1780082401260,23.17,73214.81,182.9,0.18596,0.00019,16.316]
[1780082401602,23.17,73214.81,182.9,0.18596,0.00019,16.316]
[1780082403441,23.17,73218.17,182.9,0.1866,0.00019,16.35173]
[1780082404806,23.17,73218.76,182.9,0.18672,0.00019,16.35809]
[1780082406491,23.17,73219.76,182.9,0.18691,0.00019,16.36888]
[1780082409496,23.17,73220.11,182.9,0.18699,0.00019,16.37293]
[1780082410024,23.17,73220.19,182.9,0.187,0.00019,16.37389]
[1780082415059,23.17,73218.72,182.9,0.18671,0.00019,16.3578]
[1780082420094,23.17,73218.1,182.9,0.18659,0.00019,16.35077]
[1780082425129,23.17,73218.9,182.9,0.18673,0.00019,16.35869]
[1780082430276,23.17,73217.41,182.9,0.18644,0.00019,16.34256]
[1780082430277,23.17,73217.41,182.9,0.18644,0.00019,16.34256]
[1780082430664,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082430772,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082430926,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082431056,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082431222,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082431299,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082431352,23.17,73216.5,182.9,0.18626,0.00019,16.33288]
[1780082431304,23.17,73195.95,182.9,0.18235,0.00019,16.1118]
[1780082431403,23.17,73195.95,182.9,0.18235,0.00019,16.1118]
[1780082431743,23.17,73195.95,182.9,0.18235,0.00019,16.1118]
[1780082432214,23.17,73195.95,182.9,0.18235,0.00019,16.1118]
[1780082432274,23.17,73195.95,182.9,0.18235,0.00019,16.1118]
[1780082432265,23.17,73185.36,182.9,0.18037,0.00019,15.99971]
[1780082432909,23.17,73185.36,182.9,0.18037,0.00019,15.99971]
[1780082433185,23.17,73189.85,182.9,0.18121,0.00019,16.0473]
[1780082435198,23.17,73190.81,182.9,0.18139,0.00019,16.05747]
[1780082436816,23.17,73189.89,182.9,0.18122,0.00019,16.04775]
[1780082438509,23.17,73190.55,182.9,0.18134,0.00019,16.05478]
[1780082443552,23.17,73190.65,182.9,0.18136,0.00019,16.05585]
[1780082444017,23.17,73190.65,182.9,0.18136,0.00019,16.05585]
[1780082444350,23.17,73190.65,182.9,0.18136,0.00019,16.05585]
[1780082444262,23.17,73200.0,182.9,0.18311,0.00019,16.15469]
[1780082444433,23.17,73200.0,182.9,0.18311,0.00019,16.15469]
[1780082444491,23.17,73200.0,182.9,0.18311,0.00019,16.15469]
[1780082444494,23.17,73200.0,182.9,0.18311,0.00019,16.15469]
[1780082445338,23.17,73200.0,182.9,0.18311,0.00019,16.15469]
[1780082446007,23.17,73196.1,182.9,0.18238,0.00019,16.11333]
[1780082446345,23.17,73196.1,182.9,0.18238,0.00019,16.11333]
[1780082450106,23.17,73195.3,182.9,0.18222,0.00019,16.10447]
[1780082450219,23.17,73195.3,182.9,0.18222,0.00019,16.10447]
[1780082450304,23.17,73197.34,182.9,0.1826,0.00019,16.12594]
[1780082450685,23.17,73197.34,182.9,0.1826,0.00019,16.12594]
[1780082456006,23.17,73195.61,182.9,0.18227,0.00019,16.10738]
[1780082456605,23.17,73194.19,182.9,0.182,0.00019,16.0923]
[1780082457203,23.17,73194.19,182.9,0.182,0.00019,16.0923]
[1780082457353,23.17,73187.11,182.9,0.18068,0.00019,16.01737]
[1780082457603,23.17,73187.11,182.9,0.18068,0.00019,16.01737]
[1780082459976,23.17,73183.64,182.9,0.18004,0.00019,15.98066]
[1780082461799,23.17,73183.71,182.9,0.18005,0.00019,15.98145]
[1780082462036,23.17,73183.71,182.9,0.18005,0.00019,15.98145]
[1780082462858,23.17,73183.04,182.9,0.17993,0.00019,15.97447]
[1780082465782,23.17,73180.65,182.9,0.17949,0.00019,15.94938]
[1780082466497,23.17,73180.45,182.9,0.17945,0.00019,15.94748]
[1780082471834,23.17,73179.08,182.9,0.17921,0.00019,15.93357]
[1780082477547,23.17,73181.43,182.9,0.17966,0.00019,15.95925]
[1780082477634,23.17,73181.43,182.9,0.17966,0.00019,15.95925]
[1780082478197,23.17,73184.56,182.9,0.18025,0.00019,15.99263]
[1780082481577,23.17,73193.45,182.9,0.18191,0.00019,16.08697]
[1780082487266,23.17,73195.7,182.9,0.18233,0.00019,16.11079]
[1780082492602,23.17,73201.82,182.9,0.18344,0.00019,16.17073]
[1780082495420,23.17,73201.82,182.9,0.18343,0.00019,16.17034]
[1780082500534,23.17,73200.04,182.9,0.18309,0.00019,16.151]
[1780082502279,23.17,73201.13,182.9,0.18329,0.00019,16.1624]
[1780082506030,23.17,73207.11,182.9,0.1844,0.00019,16.22487]
[1780082512123,23.17,73213.36,182.9,0.18558,0.00019,16.29044]
[1780082512158,23.17,73213.36,182.9,0.18558,0.00019,16.29044]
[1780082512213,23.17,73213.36,182.9,0.18558,0.00019,16.29044]
[1780082512648,23.16,73213.26,182.9,0.18556,0.00019,16.28929]
[1780082513351,23.16,73201.73,182.9,0.18338,0.00019,16.16749]
[1780082518780,23.17,73199.4,182.9,0.18295,0.00019,16.14339]
[1780082520382,23.17,73199.4,182.9,0.18295,0.00019,16.1435]
[1780082520647,23.17,73204.89,182.9,0.18399,0.00019,16.20159]
[1780082520651,23.17,73204.89,182.9,0.18399,0.00019,16.20159]
[1780082520757,23.17,73204.89,182.9,0.18399,0.00019,16.20159]
[1780082520870,23.17,73202.15,182.9,0.18347,0.00019,16.1724]
[1780082521673,23.17,73202.15,182.9,0.18347,0.00019,16.1724]
[1780082522936,23.17,73201.05,182.9,0.18326,0.00019,16.16057]
[1780082522941,23.17,73201.05,182.9,0.18326,0.00019,16.16057]
[1780082523143,23.17,73201.05,182.9,0.18326,0.00019,16.16057]
[1780082523844,23.16,73183.61,182.9,0.17999,0.00019,15.97579]
[1780082524770,23.16,73183.61,182.9,0.17999,0.00019,15.97579]
[1780082529283,23.16,73184.93,182.9,0.18023,0.00019,15.98976]
[1780082531029,23.16,73190.93,182.9,0.18135,0.00019,16.05322]
[1780082536934,23.16,73191.88,182.9,0.18152,0.00019,16.06254]
[1780082537833,23.16,73191.88,182.9,0.18152,0.00019,16.06254]
[1780082537934,23.16,73191.88,182.9,0.18151,0.00019,16.06243]
[1780082543342,23.16,73192.56,182.9,0.18164,0.00019,16.0693]
[1780082549021,23.16,73192.85,182.9,0.18168,0.00019,16.07171]
[1780082549740,23.16,73192.85,182.9,0.18168,0.00019,16.07171]
[1780082550029,23.16,73189.33,182.9,0.18102,0.00019,16.03436]
[1780082552393,23.16,73188.63,182.9,0.18085,0.00019,16.02278]
[1780082553050,23.16,73194.39,182.9,0.18193,0.00019,16.08359]
[1780082555629,23.16,73199.15,182.9,0.18281,0.00019,16.13365]
[1780082561106,23.16,73204.64,182.9,0.18382,0.00019,16.19031]
[1780082566141,23.16,73211.25,182.9,0.18505,0.00019,16.25877]
[1780082571176,23.15,73211.76,182.9,0.18512,0.00019,16.26261]
[1780082576211,23.15,73212.2,182.9,0.18517,0.00019,16.26571]
[1780082579781,23.15,73207.83,182.9,0.18433,0.00019,16.21877]
[1780082585274,23.15,73209.79,182.9,0.18467,0.00019,16.23795]
[1780082590309,23.14,73211.18,182.9,0.18491,0.00019,16.25122]
[1780082595344,23.14,73218.32,182.9,0.18624,0.00019,16.32504]
[1780082597029,23.14,73219.11,182.9,0.18638,0.00019,16.33299]
[1780082602393,23.14,73219.94,182.9,0.18651,0.00019,16.34051]
[1780082606421,23.14,73229.71,182.9,0.18837,0.00019,16.44287]
[1780082607812,23.14,73228.49,182.9,0.18813,0.00019,16.42974]
[1780082610408,23.14,73228.63,182.9,0.18815,0.00019,16.4307]
[1780082610546,23.14,73228.63,182.9,0.18815,0.00019,16.4307]
[1780082611022,23.14,73220.0,182.9,0.18649,0.00019,16.33943]
[1780082611342,23.14,73220.0,182.9,0.18649,0.00019,16.33943]
[1780082611467,23.14,73213.63,182.9,0.18525,0.00019,16.26799]
[1780082613359,23.14,73213.56,182.9,0.18523,0.00019,16.26722]
[1780082613362,23.14,73213.56,182.9,0.18523,0.00019,16.26722]
[1780082613531,23.14,73213.56,182.9,0.18523,0.00019,16.26722]
[1780082613477,23.14,73213.14,182.9,0.18515,0.00019,16.26275]
[1780082618528,23.13,73215.92,182.9,0.18567,0.00019,16.29177]
[1780082623549,23.13,73221.19,182.9,0.18667,0.00019,16.34679]
[1780082628584,23.13,73223.29,182.9,0.18705,0.00019,16.36812]
[1780082633619,23.13,73225.76,182.9,0.18751,0.00019,16.39325]
[1780082640323,23.13,73226.08,182.9,0.18755,0.00019,16.39562]
[1780082645703,23.13,73218.29,182.9,0.18604,0.00019,16.31231]
[1780082650769,23.13,73220.3,182.9,0.18642,0.00019,16.33306]
[1780082651169,23.13,73220.3,182.9,0.18642,0.00019,16.33306]
[1780082656780,23.12,73225.49,182.9,0.18739,0.00019,16.38691]
[1780082661842,23.12,73225.86,182.9,0.18744,0.00019,16.38995]
[1780082667857,23.12,73230.86,182.9,0.18838,0.00019,16.44131]
[1780082669814,23.12,73230.47,182.9,0.1883,0.00019,16.43698]
[1780082670657,23.12,73231.45,182.9,0.18848,0.00019,16.4471]
[1780082671488,23.12,73241.55,182.9,0.19039,0.00019,16.54922]
[1780082671631,23.12,73241.55,182.9,0.19039,0.00019,16.54922]
[1780082671775,23.12,73241.55,182.9,0.19039,0.00019,16.54922]
[1780082671885,23.12,73243.82,182.9,0.19082,0.00019,16.57301]
[1780082677618,23.12,73243.9,182.9,0.19083,0.00019,16.57339]
[1780082678837,23.12,73244.58,182.9,0.19096,0.00019,16.58033]
[1780082679033,23.12,73244.58,182.9,0.19096,0.00019,16.58033]
[1780082681953,23.12,73245.37,182.9,0.1911,0.00019,16.5883]
[1780082681956,23.12,73245.35,182.9,0.1911,0.00019,16.58798]
[1780082683340,23.12,73245.35,182.9,0.1911,0.00019,16.58798]
[1780082683454,23.12,73245.35,182.9,0.1911,0.00019,16.58798]
[1780082683970,23.12,73233.84,182.9,0.18887,0.00019,16.46613]
[1780082689005,23.11,73229.13,182.9,0.18795,0.00019,16.41581]
[1780082691111,23.11,73229.26,182.9,0.18797,0.00019,16.41707]
[1780082693865,23.11,73229.62,182.9,0.18804,0.00019,16.42053]
[1780082700082,23.11,73228.78,182.9,0.18787,0.00019,16.4112]
[1780082703571,23.11,73232.88,182.9,0.18865,0.00019,16.4542]
[1780082709145,23.11,73240.59,182.9,0.19011,0.00019,16.53404]
[1780082714367,23.11,73241.72,182.9,0.1903,0.00019,16.54494]
[1780082716523,23.11,73244.32,182.9,0.1908,0.00019,16.57181]
[1780082716617,23.11,73244.32,182.9,0.1908,0.00019,16.57181]
[1780082716622,23.11,73244.32,182.9,0.1908,0.00019,16.57181]
[1780082716623,23.11,73249.5,182.9,0.1918,0.00019,16.62604]
[1780082716745,23.11,73249.5,182.9,0.1918,0.00019,16.62604]
[1780082717249,23.11,73249.5,182.9,0.1918,0.00019,16.62604]
[1780082717419,23.11,73259.56,182.9,0.19375,0.0002,16.73163]
[1780082720014,23.11,73261.0,182.9,0.19402,0.0002,16.74622]
[1780082722825,23.1,73256.48,182.9,0.19313,0.00019,16.69803]
[1780082722979,23.1,73256.48,182.9,0.19313,0.00019,16.69803]
[1780082724592,23.1,73250.62,182.9,0.19198,0.00019,16.63621]
[1780082724817,23.1,73249.16,182.9,0.1917,0.00019,16.62072]
[1780082725492,23.1,73249.16,182.9,0.1917,0.00019,16.62072]
[1780082727349,23.1,73249.52,182.9,0.19176,0.00019,16.62428]
[1780082727587,23.1,73249.52,182.9,0.19176,0.00019,16.62428]
[1780082727380,23.1,73247.13,182.9,0.1913,0.00019,16.59901]
[1780082729643,23.1,73245.04,182.9,0.19089,0.00019,16.57672]
[1780082729881,23.1,73244.64,182.9,0.1908,0.00019,16.57225]
[1780082729887,23.1,73244.64,182.9,0.1908,0.00019,16.57225]
[1780082732245,23.1,73240.86,182.9,0.19003,0.00019,16.52788]
[1780082736110,23.1,73238.65,182.9,0.18959,0.00019,16.50385]
[1780082737622,23.1,73238.83,182.9,0.18962,0.00019,16.50558]
[1780082739969,23.1,73248.49,182.9,0.19148,0.00019,16.6067]
[1780082745400,23.1,73251.21,182.9,0.19197,0.00019,16.63352]
[1780082750435,23.09,73248.8,182.9,0.19148,0.00019,16.60661]
[1780082751953,23.09,73248.86,182.9,0.19148,0.00019,16.60695]
[1780082752449,23.09,73239.7,182.9,0.1897,0.00019,16.51014]
[1780082757819,23.09,73237.37,182.9,0.18925,0.00019,16.48511]
[1780082758635,23.09,73237.37,182.9,0.18925,0.00019,16.48511]
[1780082761933,23.09,73240.35,182.9,0.1898,0.00019,16.51558]
[1780082767557,23.09,73240.85,182.9,0.18988,0.00019,16.51968]
[1780082772595,23.08,73245.11,182.9,0.19068,0.00019,16.56344]
[1780082775212,23.08,73244.98,182.9,0.19064,0.00019,16.56153]
[1780082780388,23.08,73239.4,182.9,0.18955,0.00019,16.50158]
[1780082785462,23.08,73238.91,182.9,0.18943,0.00019,16.49543]
[1780082790722,23.08,73239.0,182.9,0.18943,0.00019,16.49525]
[1780082792938,23.08,73239.22,182.9,0.18943,0.00019,16.49312]
[1780082798336,23.08,73240.34,182.9,0.18963,0.00019,16.50394]
[1780082799813,23.08,73241.82,182.9,0.18991,0.00019,16.51934]
[1780082803500,23.07,73235.67,182.9,0.18871,0.00019,16.45379]
[1780082808854,23.07,73234.8,182.9,0.18853,0.00019,16.44359]
[1780082816498,23.07,73234.82,182.9,0.18852,0.00019,16.44341]
[1780082821944,23.07,73226.78,182.9,0.18696,0.00019,16.3571]
[1780082826981,23.07,73233.09,182.9,0.18816,0.00019,16.42334]
[1780082828369,23.07,73233.09,182.9,0.18816,0.00019,16.42334]
[1780082834030,23.07,73234.24,182.9,0.18837,0.00019,16.43474]
[1780082839067,23.07,73239.29,182.9,0.18932,0.00019,16.48734]
[1780082844738,23.06,73240.27,182.9,0.1895,0.00019,16.49695]
[1780082844773,23.06,73240.27,182.9,0.1895,0.00019,16.49695]
[1780082844795,23.06,73243.18,182.9,0.19006,0.00019,16.52747]
[1780082848529,23.06,73246.03,182.9,0.1906,0.00019,16.55728]
[1780082849171,23.06,73244.14,182.9,0.19024,0.00019,16.53726]
[1780082850496,23.06,73243.81,182.9,0.19017,0.00019,16.53373]
[1780082855800,23.06,73244.03,182.9,0.19018,0.00019,16.53181]
[1780082859264,23.06,73244.01,182.9,0.19017,0.00019,16.53141]
[1780082859365,23.06,73244.06,182.9,0.19018,0.00019,16.53191]
[1780082865250,23.06,73244.16,182.9,0.19017,0.00019,16.53155]
[1780082869567,23.06,73242.28,182.9,0.1898,0.00019,16.51102]
[1780082869647,23.06,73241.96,182.9,0.18973,0.00019,16.50744]
[1780082871613,23.06,73242.44,182.9,0.18982,0.00019,16.51252]
[1780082871635,23.06,73242.56,182.9,0.18985,0.00019,16.51379]
[1780082877793,23.06,73242.09,182.9,0.18974,0.00019,16.50787]
[1780082877804,23.06,73242.09,182.9,0.18974,0.00019,16.50787]
[1780082878340,23.06,73242.63,182.9,0.18984,0.00019,16.51339]
[1780082883376,23.06,73243.38,182.9,0.18998,0.00019,16.52127]
[1780082888411,23.06,73244.28,182.9,0.19016,0.00019,16.5307]
[1780082893599,23.06,73244.49,182.9,0.19019,0.00019,16.53285]
[1780082893816,23.06,73244.49,182.9,0.19019,0.00019,16.53285]
[1780082894295,23.06,73244.8,182.9,0.19025,0.00019,16.53608]
[1780082894300,23.06,73244.8,182.9,0.19025,0.00019,16.53608]
[1780082894419,23.06,73244.8,182.9,0.19025,0.00019,16.53608]
[1780082894453,23.06,73246.75,182.9,0.19063,0.00019,16.55663]
[1780082896706,23.06,73246.7,182.9,0.19062,0.00019,16.55586]
[1780082901355,23.05,73243.71,182.9,0.19002,0.00019,16.52319]
[1780082901360,23.05,73243.71,182.9,0.19002,0.00019,16.52319]
[1780082902664,23.05,73241.33,182.9,0.18955,0.00019,16.49785]
[1780082904726,23.05,73233.43,182.9,0.18803,0.00019,16.41406]
[1780082909784,23.05,73237.01,182.9,0.18871,0.00019,16.4515]
[1780082912747,23.05,73237.16,182.9,0.1887,0.00019,16.44862]
[1780082918625,23.05,73238.3,182.9,0.1889,0.00019,16.45965]
[1780082923660,23.05,73238.43,182.9,0.18891,0.00019,16.46021]
[1780082928694,23.05,73238.18,182.9,0.18884,0.00019,16.45672]
[1780082933730,23.05,73237.66,182.9,0.18873,0.00019,16.45037]
[1780082938765,23.04,73236.85,182.9,0.18856,0.00019,16.44103]
[1780082943800,23.04,73234.49,182.9,0.18809,0.00019,16.41535]
[1780082949843,23.04,73234.55,182.9,0.18809,0.00019,16.41533]
[1780082954877,23.04,73236.7,182.9,0.18849,0.00019,16.43753]
[1780082959913,23.04,73236.85,182.9,0.18851,0.00019,16.43848]
[1780082964948,23.04,73236.79,182.9,0.18848,0.00019,16.43722]
[1780082971090,23.04,73237.88,182.9,0.18869,0.00019,16.44824]
[1780082972490,23.04,73238.6,182.9,0.18878,0.00019,16.45138]
[1780082972553,23.04,73238.6,182.9,0.18878,0.00019,16.45138]
[1780082973845,23.04,73220.66,182.9,0.18534,0.00019,16.26107]
[1780082974872,23.04,73205.45,182.9,0.18245,0.00019,16.09968]
[1780082976985,23.04,73205.34,182.9,0.18244,0.00019,16.09882]
[1780082977884,23.04,73205.57,182.9,0.18249,0.00019,16.1016]
[1780082981164,23.04,73208.93,182.9,0.18313,0.00019,16.13734]
[1780082981174,23.04,73208.93,182.9,0.18313,0.00019,16.13734]
[1780082981857,23.04,73208.97,182.9,0.18313,0.00019,16.13771]
[1780082984865,23.04,73212.03,182.9,0.18371,0.00019,16.17019]
[1780082990030,23.04,73216.16,182.9,0.18448,0.00019,16.21343]
[1780082995072,23.04,73221.28,182.9,0.18544,0.00019,16.26678]
[1780082997083,23.03,73232.77,182.9,0.18764,0.00019,16.38833]
[1780083001029,23.03,73240.59,182.9,0.18913,0.00019,16.47027]
[1780083005229,23.03,73250.63,182.9,0.19105,0.00019,16.57516]
[1780083005978,23.03,73250.63,182.9,0.19105,0.00019,16.57516]
[1780083010723,23.03,73251.26,182.9,0.19115,0.00019,16.58051]
[1780083011860,23.03,73251.23,182.9,0.19113,0.00019,16.57988]
[1780083014653,23.03,73253.46,182.9,0.19155,0.00019,16.60245]
[1780083014696,23.03,73253.46,182.9,0.19155,0.00019,16.60245]
[1780083016045,23.03,73250.7,182.9,0.191,0.00019,16.57263]
[1780083016397,23.03,73250.7,182.9,0.191,0.00019,16.57263]
[1780083017280,23.02,73251.01,182.9,0.19105,0.00019,16.5756]
[1780083017815,23.02,73251.01,182.9,0.19105,0.00019,16.5756]
[1780083020950,23.02,73250.9,182.9,0.19102,0.00019,16.57352]
[1780083026910,23.02,73253.21,182.9,0.19143,0.00019,16.59608]
[1780083027329,23.02,73252.88,182.9,0.19136,0.00019,16.59227]
[1780083029718,23.02,73254.61,182.9,0.19168,0.00019,16.60989]
[1780083034903,23.02,73254.34,182.9,0.19157,0.00019,16.6013]
[1780083040474,23.01,73255.53,182.9,0.19175,0.00019,16.61154]
[1780083045510,23.01,73254.33,182.9,0.19149,0.00019,16.59721]
[1780083050545,23.01,73255.22,182.9,0.19163,0.00019,16.605]
[1780083055580,23.0,73255.68,182.9,0.19169,0.00019,16.60822]
[1780083060615,23.0,73255.75,182.9,0.19167,0.00019,16.60732]
[1780083061472,23.0,73255.75,182.9,0.19167,0.00019,16.60732]
[1780083061489,23.0,73255.75,182.9,0.19167,0.00019,16.60732]
[1780083061676,23.0,73255.75,182.9,0.19167,0.00019,16.60732]
[1780083061780,23.0,73255.75,182.9,0.19167,0.00019,16.60732]
[1780083061875,23.0,73255.75,182.9,0.19167,0.00019,16.60732]
[1780083061992,23.0,73267.31,182.9,0.19393,0.0002,16.72903]
[1780083062314,23.0,73267.31,182.9,0.19393,0.0002,16.72903]
[1780083062342,23.0,73267.31,182.9,0.19393,0.0002,16.72903]
[1780083062891,23.0,73281.63,182.9,0.19675,0.0002,16.87982]
[1780083063664,23.0,73281.63,182.9,0.19675,0.0002,16.87982]
[1780083063797,23.0,73281.63,182.9,0.19675,0.0002,16.87982]
[1780083065974,23.0,73288.92,182.9,0.19819,0.0002,16.95592]
[1780083066022,23.0,73298.53,182.9,0.2001,0.0002,17.05642]
[1780083067452,23.0,73302.69,182.9,0.20092,0.0002,17.09957]
[1780083067678,23.0,73302.37,182.9,0.20085,0.0002,17.09577]
[1780083068345,23.0,73302.37,182.9,0.20085,0.0002,17.09577]
[1780083071635,22.99,73312.27,182.9,0.20282,0.0002,17.19848]
[1780083072073,22.99,73312.8,182.9,0.20292,0.0002,17.20367]
[1780083072711,22.99,73317.88,182.9,0.20395,0.0002,17.25657]
[1780083074892,22.99,73323.0,182.9,0.20498,0.0002,17.30975]
[1780083074999,22.99,73323.0,182.9,0.20498,0.0002,17.30975]
[1780083074958,22.99,73336.6,182.9,0.20774,0.0002,17.45093]
[1780083075140,22.99,73336.6,182.9,0.20774,0.0002,17.45093]
[1780083075382,22.99,73336.6,182.9,0.20774,0.0002,17.45093]
[1780083075676,22.99,73336.6,182.9,0.20774,0.0002,17.45093]
[1780083076085,22.99,73342.63,182.9,0.20897,0.00021,17.51307]
[1780083076457,22.99,73342.63,182.9,0.20897,0.00021,17.51307]
[1780083076477,22.99,73342.63,182.9,0.20897,0.00021,17.51307]
[1780083076733,22.99,73342.63,182.9,0.20897,0.00021,17.51307]
[1780083076987,22.99,73342.63,182.9,0.20897,0.00021,17.51307]
[1780083076999,22.99,73342.85,182.9,0.20901,0.00021,17.51508]
[1780083077487,22.99,73342.85,182.9,0.20901,0.00021,17.51508]
[1780083077586,22.99,73342.85,182.9,0.20901,0.00021,17.51508]
[1780083077784,22.99,73342.85,182.9,0.20901,0.00021,17.51508]
[1780083077867,22.99,73342.85,182.9,0.20901,0.00021,17.51508]
[1780083081653,22.99,73349.89,182.9,0.21043,0.00021,17.58685]
[1780083083814,22.99,73348.35,182.9,0.2101,0.00021,17.57026]
[1780083086296,22.99,73345.72,182.9,0.20954,0.00021,17.54213]
[1780083086301,22.99,73345.72,182.9,0.20954,0.00021,17.54213]
[1780083087466,22.99,73343.23,182.9,0.20903,0.00021,17.51606]
[1780083090765,22.98,73338.06,182.9,0.20796,0.0002,17.46183]
[1780083090800,22.98,73338.06,182.9,0.20796,0.0002,17.46183]
[1780083090848,22.98,73338.06,182.9,0.20796,0.0002,17.46183]
[1780083090911,22.98,73338.06,182.9,0.20796,0.0002,17.46183]
[1780083091047,22.98,73338.06,182.9,0.20796,0.0002,17.46183]
[1780083091004,22.98,73336.59,182.9,0.20762,0.0002,17.44236]
[1780083091708,22.98,73336.59,182.9,0.20762,0.0002,17.44236]
[1780083092057,22.98,73336.59,182.9,0.20762,0.0002,17.44236]
[1780083092866,22.98,73327.25,182.9,0.2057,0.0002,17.34471]
[1780083098039,22.98,73326.14,182.9,0.20546,0.0002,17.33241]
[1780083098387,22.98,73327.67,182.9,0.20577,0.0002,17.34817]
[1780083099335,22.98,73330.51,182.9,0.20635,0.0002,17.37753]
[1780083099354,22.98,73330.51,182.9,0.20635,0.0002,17.37753]
[1780083099697,22.98,73330.51,182.9,0.20635,0.0002,17.37753]
[1780083099914,22.98,73334.39,182.9,0.20713,0.0002,17.41765]
[1780083100577,22.98,73334.39,182.9,0.20713,0.0002,17.41765]
[1780083100921,22.98,73329.29,182.9,0.20609,0.0002,17.3645]
[1780083102518,22.98,73329.61,182.9,0.20615,0.0002,17.36758]
[1780083102935,22.98,73332.28,182.9,0.20669,0.0002,17.3951]
[1780083105350,22.98,73332.22,182.9,0.20667,0.0002,17.39433]
[1780083106421,22.98,73337.51,182.9,0.20775,0.0002,17.44924]
[1780083106437,22.98,73337.51,182.9,0.20775,0.0002,17.44924]
[1780083107314,22.98,73339.11,182.9,0.20808,0.0002,17.46572]
[1780083107336,22.98,73339.11,182.9,0.20808,0.0002,17.46572]
[1780083107368,22.98,73339.11,182.9,0.20808,0.0002,17.46572]
[1780083108079,22.98,73347.75,182.9,0.20985,0.00021,17.55515]
[1780083109396,22.98,73349.39,182.9,0.21018,0.00021,17.57188]
[1780083111880,22.98,73350.58,182.9,0.21042,0.00021,17.58366]
[1780083111998,22.98,73352.27,182.9,0.21076,0.00021,17.60087]
[1780083115189,22.98,73353.38,182.9,0.21098,0.00021,17.61209]
[1780083115226,22.98,73353.38,182.9,0.21098,0.00021,17.61209]
[1780083116026,22.98,73354.72,182.9,0.21126,0.00021,17.62586]
[1780083116438,22.98,73354.72,182.9,0.21126,0.00021,17.62586]
[1780083117161,22.98,73353.87,182.9,0.21108,0.00021,17.61717]
[1780083118040,22.98,73352.36,182.9,0.21077,0.00021,17.60144]
[1780083119283,22.98,73353.07,182.9,0.21091,0.00021,17.6087]
[1780083119853,22.98,73353.07,182.9,0.21091,0.00021,17.6087]
[1780083119875,22.98,73353.07,182.9,0.21091,0.00021,17.6087]
[1780083120054,22.97,73348.13,182.9,0.20989,0.00021,17.55748]
[1780083120143,22.97,73348.13,182.9,0.20989,0.00021,17.55748]
[1780083120190,22.97,73348.13,182.9,0.20989,0.00021,17.55748]
[1780083122576,22.97,73341.58,182.9,0.20854,0.00021,17.48918]
[1780083122767,22.97,73341.58,182.9,0.20854,0.00021,17.48918]
[1780083123055,22.97,73341.58,182.9,0.20854,0.00021,17.48918]
[1780083126863,22.97,73342.16,182.9,0.20865,0.00021,17.49455]
[1780083132905,22.97,73345.42,182.9,0.2093,0.00021,17.52771]
[1780083133719,22.97,73345.1,182.9,0.20923,0.00021,17.52385]
[1780083138732,22.97,73346.5,182.9,0.2095,0.00021,17.53766]
[1780083139385,22.97,73346.4,182.9,0.20947,0.00021,17.53626]
[1780083139389,22.97,73346.4,182.9,0.20947,0.00021,17.53626]
[1780083139649,22.97,73346.4,182.9,0.20947,0.00021,17.53626]
[1780083140381,22.97,73346.75,182.9,0.20954,0.00021,17.5397]
[1780083141295,22.97,73348.23,182.9,0.20984,0.00021,17.55484]
[1780083143748,22.97,73347.76,182.9,0.20973,0.00021,17.54951]
[1780083145830,22.97,73346.03,182.9,0.20937,0.00021,17.53138]
[1780083151118,22.96,73347.86,182.9,0.20973,0.00021,17.54926]
[1780083151127,22.96,73347.86,182.9,0.20973,0.00021,17.54926]
[1780083151146,22.96,73347.86,182.9,0.20969,0.00021,17.54503]
[1780083152029,22.96,73358.14,182.9,0.21181,0.00021,17.65125]
[1780083152586,22.96,73358.14,182.9,0.21181,0.00021,17.65125]
[1780083152916,22.96,73358.14,182.9,0.21181,0.00021,17.65125]
[1780083153487,22.96,73360.8,182.9,0.21235,0.00021,17.67845]
[1780083153754,22.96,73360.8,182.9,0.21235,0.00021,17.67845]
[1780083156147,22.96,73362.0,182.9,0.2126,0.00021,17.6907]
[1780083156901,22.96,73360.88,182.9,0.21236,0.00021,17.67893]
[1780083157002,22.96,73361.29,182.9,0.21245,0.00021,17.68324]
[1780083160270,22.96,73362.19,182.9,0.21263,0.00021,17.69221]
[1780083161073,22.96,73362.19,182.9,0.21263,0.00021,17.69221]
[1780083161128,22.96,73364.22,182.9,0.21305,0.00021,17.71304]
[1780083166016,22.96,73366.98,182.9,0.21361,0.00021,17.74097]
[1780083166020,22.96,73373.04,182.9,0.21487,0.00021,17.80322]
[1780083166192,22.96,73373.04,182.9,0.21487,0.00021,17.80322]
[1780083167747,22.96,73376.21,182.9,0.21553,0.00021,17.83582]
[1780083168708,22.96,73375.7,182.9,0.21542,0.00021,17.8304]
[1780083169709,22.96,73374.03,182.9,0.21507,0.00021,17.81313]
[1780083170186,22.96,73375.73,182.9,0.21543,0.00021,17.83053]
[1780083174187,22.96,73377.18,182.9,0.21572,0.00021,17.84502]
[1780083176328,22.96,73378.16,182.9,0.21592,0.00021,17.85486]
[1780083176372,22.96,73378.16,182.9,0.21592,0.00021,17.85486]
[1780083177171,22.96,73378.16,182.9,0.21592,0.00021,17.85486]
[1780083177329,22.96,73378.09,182.9,0.2159,0.00021,17.85401]
[1780083178318,22.96,73379.49,182.9,0.21619,0.00021,17.86826]
[1780083179389,22.96,73379.27,182.9,0.21615,0.00021,17.86585]
[1780083180413,22.96,73381.08,182.9,0.21652,0.00021,17.88428]
[1780083182530,22.96,73392.18,182.9,0.21885,0.00021,17.99759]
[1780083182555,22.96,73392.18,182.9,0.21885,0.00021,17.99759]
[1780083182555,22.96,73392.18,182.9,0.21885,0.00021,17.99759]
[1780083182699,22.96,73392.18,182.9,0.21885,0.00021,17.99759]
[1780083182910,22.96,73394.45,182.9,0.21932,0.00021,18.02049]
[1780083183642,22.96,73394.45,182.9,0.21932,0.00021,18.02049]
[1780083183972,22.96,73402.83,182.9,0.22109,0.00021,18.10585]
[1780083184352,22.96,73402.83,182.9,0.22109,0.00021,18.10585]
[1780083185158,22.96,73402.83,182.9,0.22109,0.00021,18.10585]
[1780083185503,22.95,73407.35,182.9,0.22205,0.00021,18.15164]
[1780083185887,22.95,73407.35,182.9,0.22205,0.00021,18.15164]
[1780083185950,22.95,73409.58,182.9,0.22252,0.00021,18.17422]
[1780083187472,22.95,73414.77,182.9,0.22362,0.00021,18.22681]
[1780083187573,22.95,73414.77,182.9,0.22362,0.00021,18.22681]
[1780083192093,22.95,73416.2,182.9,0.22391,0.00021,18.24054]
[1780083192679,22.95,73416.72,182.9,0.22402,0.00021,18.24562]
[1780083193948,22.95,73421.86,182.9,0.22511,0.00021,18.29749]
[1780083194124,22.95,73421.86,182.9,0.22511,0.00021,18.29749]
[1780083194374,22.95,73425.94,182.9,0.22598,0.00021,18.3385]
[1780083199625,22.95,73437.5,182.9,0.22844,0.00022,18.4533]
[1780083199639,22.95,73437.5,182.9,0.22844,0.00022,18.4533]
[1780083200162,22.95,73437.5,182.9,0.22844,0.00022,18.4533]
[1780083200457,22.95,73439.2,182.9,0.2288,0.00022,18.46999]
[1780083200466,22.95,73439.2,182.9,0.2288,0.00022,18.46999]
[1780083200673,22.95,73439.2,182.9,0.2288,0.00022,18.46999]
[1780083200891,22.95,73439.2,182.9,0.2288,0.00022,18.46999]
[1780083200993,22.95,73448.57,182.9,0.23082,0.00022,18.56363]
[1780083201945,22.95,73448.57,182.9,0.23082,0.00022,18.56363]
[1780083203146,22.95,73452.13,182.9,0.23159,0.00022,18.59909]
[1780083203276,22.95,73453.73,182.9,0.23193,0.00022,18.61488]
[1780083204159,22.95,73453.73,182.9,0.23193,0.00022,18.61488]
[1780083204201,22.94,73451.6,182.9,0.23146,0.00022,18.59337]
[1780083205190,22.94,73451.6,182.9,0.23146,0.00022,18.59337]
[1780083205496,22.94,73450.16,182.9,0.23115,0.00022,18.57876]
[1780083210279,22.94,73454.29,182.9,0.23203,0.00022,18.61917]
[1780083211236,22.94,73455.72,182.9,0.23233,0.00022,18.63323]
[1780083211629,22.94,73455.72,182.9,0.23233,0.00022,18.63323]
[1780083211633,22.94,73455.72,182.9,0.23233,0.00022,18.63323]
[1780083211673,22.94,73455.72,182.9,0.23233,0.00022,18.63323]
[1780083211775,22.94,73455.72,182.9,0.23233,0.00022,18.63323]
[1780083212158,22.94,73455.72,182.9,0.23233,0.00022,18.63323]
[1780083212292,22.94,73456.39,182.9,0.23244,0.00022,18.6357]
[1780083212368,22.94,73456.39,182.9,0.23244,0.00022,18.6357]
[1780083212599,22.94,73456.39,182.9,0.23244,0.00022,18.6357]
[1780083212720,22.94,73456.39,182.9,0.23244,0.00022,18.6357]
[1780083212795,22.94,73456.39,182.9,0.23244,0.00022,18.6357]
[1780083212989,22.94,73463.91,182.9,0.23408,0.00022,18.71041]
[1780083215684,22.94,73465.29,182.9,0.23438,0.00022,18.72381]
[1780083215857,22.94,73465.29,182.9,0.23438,0.00022,18.72381]
[1780083215896,22.94,73465.07,182.9,0.23432,0.00022,18.72146]
[1780083221794,22.93,73466.19,182.9,0.23452,0.00022,18.73055]
[1780083223621,22.93,73467.0,182.9,0.23469,0.00022,18.73827]
[1780083223630,22.93,73467.0,182.9,0.23469,0.00022,18.73827]
[1780083223642,22.93,73467.0,182.9,0.23469,0.00022,18.73827]
[1780083223669,22.93,73467.0,182.9,0.23469,0.00022,18.73827]
[1780083227745,22.93,73464.09,182.9,0.23403,0.00022,18.70808]
[1780083227810,22.93,73464.09,182.9,0.23403,0.00022,18.70808]
[1780083227822,22.93,73464.09,182.9,0.23403,0.00022,18.70808]
[1780083227876,22.93,73464.09,182.9,0.23403,0.00022,18.70808]
[1780083229165,22.93,73450.77,182.9,0.23111,0.00022,18.57448]
[1780083231807,22.93,73446.51,182.9,0.23017,0.00022,18.53149]
[1780083236723,22.93,73443.91,182.9,0.22958,0.00022,18.50416]
[1780083237176,22.93,73443.91,182.9,0.22958,0.00022,18.50416]
[1780083237858,22.93,73443.92,182.9,0.22958,0.00022,18.50401]
[1780083237871,22.93,73443.92,182.9,0.22958,0.00022,18.50401]
[1780083238072,22.93,73441.36,182.9,0.22902,0.00022,18.47803]
[1780083240228,22.92,73446.27,182.9,0.23008,0.00022,18.52711]
[1780083242072,22.92,73447.77,182.9,0.23039,0.00022,18.54139]
[1780083242106,22.92,73447.77,182.9,0.23039,0.00022,18.54139]
[1780083242348,22.92,73449.62,182.9,0.23078,0.00022,18.55948]
[1780083242373,22.92,73449.62,182.9,0.23078,0.00022,18.55948]
[1780083242434,22.92,73449.62,182.9,0.23078,0.00022,18.55948]
[1780083242947,22.92,73455.56,182.9,0.23207,0.00022,18.61877]
[1780083247982,22.92,73458.16,182.9,0.23261,0.00022,18.64363]
[1780083248339,22.92,73458.16,182.9,0.23261,0.00022,18.64363]
[1780083250967,22.92,73450.05,182.9,0.23083,0.00022,18.56205]
[1780083252525,22.92,73450.24,182.9,0.23087,0.00022,18.56366]
[1780083257767,22.92,73447.24,182.9,0.2302,0.00022,18.53284]
[1780083260633,22.92,73449.37,182.9,0.23065,0.00022,18.55386]
[1780083260641,22.92,73449.37,182.9,0.23065,0.00022,18.55386]
[1780083261046,22.92,73449.37,182.9,0.23065,0.00022,18.55386]
[1780083261907,22.91,73457.18,182.9,0.23235,0.00022,18.63192]
[1780083261923,22.91,73457.18,182.9,0.23235,0.00022,18.63192]
[1780083262321,22.91,73459.35,182.9,0.23282,0.00022,18.65338]
[1780083262569,22.91,73459.35,182.9,0.23282,0.00022,18.65338]
[1780083262916,22.91,73459.35,182.9,0.23282,0.00022,18.65338]
[1780083262955,22.91,73459.35,182.9,0.23282,0.00022,18.65338]
[1780083263093,22.91,73469.96,182.9,0.23515,0.00022,18.75902]
[1780083263457,22.91,73469.96,182.9,0.23515,0.00022,18.75902]
[1780083270142,22.91,73474.05,182.9,0.23602,0.00022,18.79839]
[1780083270612,22.91,73474.05,182.9,0.23602,0.00022,18.79839]
[1780083271011,22.91,73474.05,182.9,0.23602,0.00022,18.79839]
[1780083271142,22.91,73474.05,182.9,0.23602,0.00022,18.79839]
[1780083271149,22.91,73466.53,182.9,0.23433,0.00022,18.71944]
[1780083271383,22.91,73466.53,182.9,0.23433,0.00022,18.71944]
[1780083271527,22.91,73466.53,182.9,0.23433,0.00022,18.71944]
[1780083271558,22.91,73466.53,182.9,0.23433,0.00022,18.71944]
[1780083271571,22.91,73466.53,182.9,0.23433,0.00022,18.71944]
[1780083272140,22.91,73466.53,182.9,0.23433,0.00022,18.71944]
[1780083275537,22.91,73460.31,182.9,0.23294,0.00022,18.65638]
[1780083275721,22.91,73460.31,182.9,0.23294,0.00022,18.65638]
[1780083278780,22.91,73461.64,182.9,0.23321,0.00022,18.66882]
[1780083284242,22.9,73461.21,182.9,0.23308,0.00022,18.66286]
[1780083285723,22.9,73460.62,182.9,0.23295,0.00022,18.65669]
[1780083285748,22.9,73460.62,182.9,0.23295,0.00022,18.65669]
[1780083285848,22.9,73460.62,182.9,0.23295,0.00022,18.65669]
[1780083286256,22.9,73451.06,182.9,0.23085,0.00022,18.56071]
[1780083286701,22.9,73451.06,182.9,0.23085,0.00022,18.56071]
[1780083291095,22.9,73451.57,182.9,0.23095,0.00022,18.56524]
[1780083292498,22.9,73454.34,182.9,0.23155,0.00022,18.59263]
[1780083292808,22.9,73454.34,182.9,0.23155,0.00022,18.59263]
[1780083293495,22.9,73454.98,182.9,0.23168,0.00022,18.59883]
[1780083294277,22.9,73454.98,182.9,0.23168,0.00022,18.59883]
[1780083294102,22.9,73464.37,182.9,0.23373,0.00022,18.69238]
[1780083296076,22.9,73465.07,182.9,0.23388,0.00022,18.69904]
[1780083296102,22.9,73465.07,182.9,0.23388,0.00022,18.69904]
[1780083296344,22.9,73463.84,182.9,0.2336,0.00022,18.68647]
[1780083298438,22.9,73467.08,182.9,0.2343,0.00022,18.71846]
[1780083300364,22.89,73467.05,182.9,0.23427,0.00022,18.71715]
[1780083300562,22.89,73469.16,182.9,0.23474,0.00022,18.73818]
[1780083301557,22.89,73469.16,182.9,0.23474,0.00022,18.73818]
[1780083302171,22.89,73469.16,182.9,0.23474,0.00022,18.73818]
[1780083302243,22.89,73469.16,182.9,0.23474,0.00022,18.73818]
[1780083302230,22.89,73474.0,182.9,0.23579,0.00022,18.78564]
[1780083302679,22.89,73474.0,182.9,0.23579,0.00022,18.78564]
[1780083302806,22.89,73474.0,182.9,0.23579,0.00022,18.78564]
[1780083303191,22.89,73474.0,182.9,0.23579,0.00022,18.78564]
[1780083303258,22.89,73497.25,182.9,0.24093,0.00022,19.01514]
[1780083303873,22.89,73497.25,182.9,0.24093,0.00022,19.01514]
[1780083305059,22.89,73494.53,182.9,0.24032,0.00022,18.98811]
[1780083307322,22.89,73494.73,182.9,0.24035,0.00022,18.98957]
[1780083308156,22.89,73498.85,182.9,0.24127,0.00022,19.02977]
[1780083309842,22.89,73504.73,182.9,0.24256,0.00022,19.0868]
[1780083310274,22.89,73505.82,182.9,0.2428,0.00022,19.09711]
[1780083312564,22.89,73514.78,182.9,0.24479,0.00022,19.18396]
[1780083315221,22.88,73517.16,182.9,0.24532,0.00023,19.20678]
[1780083318072,22.88,73520.72,182.9,0.24609,0.00023,19.23993]
[1780083324111,22.88,73522.98,182.9,0.24655,0.00023,19.25996]
[1780083329573,22.87,73524.65,182.9,0.24686,0.00023,19.2734]
[1780083332275,22.87,73523.96,182.9,0.2467,0.00023,19.26629]
[1780083332594,22.87,73524.69,182.9,0.24681,0.00023,19.26863]
[1780083333823,22.87,73524.69,182.9,0.24681,0.00023,19.26863]
[1780083333826,22.87,73524.69,182.9,0.24681,0.00023,19.26863]
[1780083333855,22.87,73524.69,182.9,0.24681,0.00023,19.26863]
[1780083333909,22.86,73528.42,182.9,0.24764,0.00023,19.30433]
[1780083335978,22.86,73530.88,182.9,0.2482,0.00023,19.32789]
[1780083336090,22.86,73530.88,182.9,0.2482,0.00023,19.32789]
[1780083336114,22.86,73530.88,182.9,0.2482,0.00023,19.32789]
[1780083336291,22.86,73535.24,182.9,0.24918,0.00023,19.36976]
[1780083336367,22.86,73535.24,182.9,0.24918,0.00023,19.36976]
[1780083337600,22.86,73539.25,182.9,0.25009,0.00023,19.40826]
[1780083340754,22.86,73537.5,182.9,0.24968,0.00023,19.39091]
[1780083340810,22.86,73537.5,182.9,0.24968,0.00023,19.39091]
[1780083341193,22.86,73535.88,182.9,0.24931,0.00023,19.37518]
[1780083342146,22.86,73535.88,182.9,0.24931,0.00023,19.37518]
[1780083342465,22.86,73532.24,182.9,0.24847,0.00023,19.33977]
[1780083342900,22.86,73532.24,182.9,0.24847,0.00023,19.33977]
[1780083343076,22.86,73532.24,182.9,0.24847,0.00023,19.33977]
[1780083346853,22.86,73527.32,182.9,0.24733,0.00023,19.29095]
[1780083347639,22.86,73527.07,182.9,0.24727,0.00023,19.28826]
[1780083347964,22.86,73527.07,182.9,0.24727,0.00023,19.28826]
[1780083348035,22.86,73527.07,182.9,0.24727,0.00023,19.28826]
[1780083348238,22.86,73527.07,182.9,0.24727,0.00023,19.28826]
[1780083348250,22.86,73522.61,182.9,0.24625,0.00023,19.24467]
[1780083348605,22.86,73522.61,182.9,0.24625,0.00023,19.24467]
[1780083349035,22.86,73522.61,182.9,0.24625,0.00023,19.24467]
[1780083349253,22.86,73516.31,182.9,0.24482,0.00023,19.18291]
[1780083349821,22.86,73516.31,182.9,0.24482,0.00023,19.18291]
[1780083349873,22.86,73516.31,182.9,0.24482,0.00023,19.18291]
[1780083350225,22.86,73516.31,182.9,0.24482,0.00023,19.18291]
[1780083350288,22.86,73516.31,182.9,0.24482,0.00023,19.18291]
[1780083350326,22.86,73513.42,182.9,0.24417,0.00022,19.15453]
[1780083354600,22.85,73514.16,182.9,0.24431,0.00023,19.16069]
[1780083356180,22.85,73513.93,182.9,0.24425,0.00022,19.15817]
[1780083356829,22.85,73508.26,182.9,0.24297,0.00022,19.10241]
[1780083359318,22.85,73506.76,182.9,0.24263,0.00022,19.08732]
[1780083359336,22.85,73506.76,182.9,0.24263,0.00022,19.08732]
[1780083359349,22.85,73506.76,182.9,0.24263,0.00022,19.08732]
[1780083359799,22.85,73512.73,182.9,0.24396,0.00022,19.14561]
[1780083360995,22.85,73512.73,182.9,0.24396,0.00022,19.14561]
[1780083362031,22.85,73513.18,182.9,0.24406,0.00022,19.14973]
[1780083362429,22.85,73514.62,182.9,0.24438,0.00023,19.16363]
[1780083362739,22.85,73514.62,182.9,0.24438,0.00023,19.16363]
[1780083362924,22.85,73523.68,182.9,0.24642,0.00023,19.25186]
[1780083366114,22.85,73526.5,182.9,0.24705,0.00023,19.27886]
[1780083366801,22.85,73526.78,182.9,0.2471,0.00023,19.28136]
[1780083367313,22.85,73526.78,182.9,0.2471,0.00023,19.28136]
[1780083368150,22.85,73531.21,182.9,0.2481,0.00023,19.3241]
[1780083368204,22.85,73531.21,182.9,0.2481,0.00023,19.3241]
[1780083368298,22.85,73539.83,182.9,0.25006,0.00023,19.40716]
[1780083369769,22.85,73541.94,182.9,0.25053,0.00023,19.42715]
[1780083369843,22.85,73541.94,182.9,0.25053,0.00023,19.42715]
[1780083370228,22.85,73541.94,182.9,0.25053,0.00023,19.42715]
[1780083370230,22.85,73541.94,182.9,0.25053,0.00023,19.42715]
[1780083370612,22.84,73536.17,182.9,0.2492,0.00023,19.3711]
[1780083370633,22.84,73536.17,182.9,0.2492,0.00023,19.3711]
[1780083371149,22.84,73536.17,182.9,0.2492,0.00023,19.3711]
[1780083371548,22.84,73530.9,182.9,0.248,0.00023,19.31977]
[1780083371617,22.84,73530.9,182.9,0.248,0.00023,19.31977]
[1780083371645,22.84,73530.9,182.9,0.248,0.00023,19.31977]
[1780083372097,22.84,73530.9,182.9,0.248,0.00023,19.31977]
[1780083372872,22.84,73528.01,182.9,0.24734,0.00023,19.29147]
[1780083372943,22.84,73528.01,182.9,0.24734,0.00023,19.29147]
[1780083374703,22.84,73519.49,182.9,0.2454,0.00023,19.20812]
[1780083376068,22.84,73521.74,182.9,0.24591,0.00023,19.22991]
[1780083381813,22.84,73517.28,182.9,0.24488,0.00023,19.18559]
[1780083384693,22.84,73519.32,182.9,0.24533,0.00023,19.20493]
[1780083388335,22.84,73520.1,182.9,0.24549,0.00023,19.21181]
[1780083390073,22.84,73522.11,182.9,0.24593,0.00023,19.23098]
[1780083390971,22.83,73525.91,182.9,0.24678,0.00023,19.26778]
[1780083392617,22.83,73531.32,182.9,0.24797,0.00023,19.31591]
[1780083393863,22.83,73538.39,182.9,0.24957,0.00023,19.38407]
[1780083394003,22.83,73538.39,182.9,0.24957,0.00023,19.38407]
[1780083394074,22.83,73538.39,182.9,0.24957,0.00023,19.38407]
[1780083394265,22.83,73538.39,182.9,0.24957,0.00023,19.38407]
[1780083394270,22.83,73541.96,182.9,0.25037,0.00023,19.41819]
[1780083399859,22.83,73544.93,182.9,0.25102,0.00023,19.44559]
[1780083400299,22.83,73544.93,182.9,0.25102,0.00023,19.44559]
[1780083400301,22.83,73544.93,182.9,0.25102,0.00023,19.44559]
[1780083400680,22.83,73544.85,182.9,0.251,0.00023,19.44457]
[1780083401995,22.83,73541.46,182.9,0.25022,0.00023,19.41164]
[1780083402963,22.83,73540.31,182.9,0.24995,0.00023,19.40033]
[1780083403027,22.83,73540.31,182.9,0.24995,0.00023,19.40033]
[1780083403383,22.83,73539.17,182.9,0.24969,0.00023,19.38913]
[1780083406834,22.83,73535.77,182.9,0.2489,0.00023,19.35584]
[1780083409786,22.82,73531.15,182.9,0.24785,0.00023,19.31076]
[1780083410863,22.82,73530.86,182.9,0.24778,0.00023,19.30788]
[1780083413051,22.82,73536.77,182.9,0.24912,0.00023,19.36502]
[1780083418216,22.82,73542.22,182.9,0.25035,0.00023,19.41735]
[1780083422933,22.82,73545.79,182.9,0.25116,0.00023,19.45144]
[1780083422983,22.82,73545.79,182.9,0.25116,0.00023,19.45144]
[1780083426912,22.82,73547.35,182.9,0.2515,0.00023,19.46587]
[1780083427089,22.82,73547.35,182.9,0.2515,0.00023,19.46587]
[1780083427267,22.82,73547.35,182.9,0.2515,0.00023,19.46587]
[1780083428382,22.82,73541.11,182.9,0.25007,0.00023,19.4056]
[1780083429383,22.82,73530.69,182.9,0.2477,0.00023,19.30449]
[1780083434203,22.82,73528.96,182.9,0.2473,0.00023,19.28733]
[1780083434214,22.82,73528.96,182.9,0.2473,0.00023,19.28733]
[1780083434411,22.82,73528.96,182.9,0.2473,0.00023,19.28733]
[1780083434432,22.82,73537.98,182.9,0.24935,0.00023,19.3747]
[1780083434670,22.82,73537.98,182.9,0.24935,0.00023,19.3747]
[1780083434701,22.82,73537.98,182.9,0.24935,0.00023,19.3747]
[1780083434722,22.82,73537.98,182.9,0.24935,0.00023,19.3747]
[1780083435015,22.82,73537.98,182.9,0.24935,0.00023,19.3747]
[1780083436585,22.82,73542.26,182.9,0.25032,0.00023,19.41582]
[1780083436631,22.82,73542.26,182.9,0.25032,0.00023,19.41582]
[1780083437557,22.82,73540.42,182.9,0.24989,0.00023,19.39791]
[1780083442835,22.82,73534.09,182.9,0.24844,0.00023,19.33615]
[1780083446932,22.82,73535.05,182.9,0.24865,0.00023,19.3452]
[1780083448994,22.82,73534.77,182.9,0.24858,0.00023,19.34235]
[1780083449332,22.82,73534.77,182.9,0.24858,0.00023,19.34235]
[1780083450088,22.82,73539.76,182.9,0.24972,0.00023,19.39057]
[1780083450455,22.82,73548.86,182.9,0.25179,0.00023,19.47817]
[1780083450517,22.82,73548.86,182.9,0.25179,0.00023,19.47817]
[1780083451590,22.81,73551.93,182.9,0.25246,0.00023,19.50353]
[1780083451672,22.81,73551.93,182.9,0.25246,0.00023,19.50353]
[1780083451730,22.81,73551.93,182.9,0.25246,0.00023,19.50353]
[1780083452568,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083452731,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083452768,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083452905,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453033,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453293,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453332,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453370,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453376,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453454,22.81,73551.93,182.9,0.25246,0.00023,19.50329]
[1780083453405,22.81,73556.81,182.9,0.25357,0.00023,19.54979]
[1780083453511,22.81,73556.81,182.9,0.25357,0.00023,19.54979]
[1780083453638,22.81,73556.81,182.9,0.25357,0.00023,19.54979]
[1780083454063,22.81,73556.81,182.9,0.25357,0.00023,19.54979]
[1780083454259,22.81,73566.36,182.9,0.25577,0.00023,19.64081]
[1780083456069,22.81,73567.24,182.9,0.25597,0.00023,19.64917]
[1780083456990,22.81,73568.52,182.9,0.25626,0.00023,19.66131]
[1780083461192,22.81,73568.62,182.9,0.25628,0.00023,19.66217]
[1780083462886,22.81,73571.76,182.9,0.25701,0.00023,19.6919]
[1780083463360,22.81,73571.76,182.9,0.25701,0.00023,19.6919]
[1780083463436,22.81,73571.76,182.9,0.25701,0.00023,19.6919]
[1780083467542,22.81,73577.47,182.9,0.25831,0.00023,19.74515]
[1780083473215,22.81,73580.66,182.9,0.25903,0.00023,19.77471]
[1780083473358,22.81,73580.66,182.9,0.25903,0.00023,19.77471]
[1780083473494,22.81,73580.66,182.9,0.25903,0.00023,19.77471]
[1780083473690,22.81,73581.32,182.9,0.25918,0.00023,19.78079]
[1780083477625,22.81,73587.91,182.9,0.2607,0.00023,19.84233]
[1780083481080,22.81,73585.93,182.9,0.26023,0.00023,19.82304]
[1780083481104,22.81,73585.93,182.9,0.26023,0.00023,19.82304]
[1780083481230,22.81,73585.93,182.9,0.26023,0.00023,19.82304]
[1780083481473,22.8,73585.45,182.9,0.2601,0.00023,19.81811]
[1780083481860,22.8,73585.45,182.9,0.2601,0.00023,19.81811]
[1780083482148,22.8,73585.45,182.9,0.2601,0.00023,19.81811]
[1780083482275,22.8,73585.45,182.9,0.2601,0.00023,19.81811]
[1780083482403,22.8,73585.45,182.9,0.2601,0.00023,19.81811]
[1780083482527,22.8,73585.45,182.9,0.2601,0.00023,19.81811]
[1780083482474,22.8,73588.53,182.9,0.26082,0.00023,19.84709]
[1780083482757,22.8,73588.53,182.9,0.26082,0.00023,19.84709]
[1780083482803,22.8,73588.53,182.9,0.26082,0.00023,19.84709]
[1780083483452,22.8,73588.53,182.9,0.26082,0.00023,19.84709]
[1780083483498,22.8,73596.71,182.9,0.26273,0.00023,19.92366]
[1780083483586,22.8,73596.71,182.9,0.26273,0.00023,19.92366]
[1780083483737,22.8,73596.71,182.9,0.26273,0.00023,19.92366]
[1780083484119,22.8,73596.71,182.9,0.26273,0.00023,19.92366]
[1780083484438,22.8,73597.79,182.9,0.26298,0.00023,19.93356]
[1780083486462,22.8,73599.33,182.9,0.26334,0.00023,19.94787]
[1780083486518,22.8,73599.04,182.9,0.26327,0.00023,19.94509]
[1780083487329,22.8,73599.04,182.9,0.26327,0.00023,19.94509]
[1780083487619,22.8,73602.2,182.9,0.26401,0.00023,19.97449]
[1780083488176,22.8,73602.2,182.9,0.26401,0.00023,19.97449]
[1780083488251,22.8,73602.2,182.9,0.26401,0.00023,19.97449]
[1780083488353,22.8,73607.16,182.9,0.26517,0.00024,20.02051]
[1780083488872,22.8,73607.16,182.9,0.26517,0.00024,20.02051]
[1780083492220,22.8,73613.11,182.9,0.26653,0.00024,20.07401]
[1780083494342,22.8,73612.05,182.9,0.26627,0.00024,20.06414]
[1780083494397,22.8,73612.05,182.9,0.26627,0.00024,20.06414]
[1780083494408,22.8,73612.44,182.9,0.26636,0.00024,20.06761]
[1780083494700,22.8,73612.44,182.9,0.26636,0.00024,20.06761]
[1780083494783,22.8,73612.44,182.9,0.26636,0.00024,20.06761]
[1780083495481,22.8,73612.44,182.9,0.26636,0.00024,20.06761]
[1780083496431,22.8,73609.72,182.9,0.26572,0.00024,20.04226]
[1780083496850,22.8,73606.89,182.9,0.26505,0.00024,20.01587]
[1780083496912,22.8,73606.89,182.9,0.26505,0.00024,20.01587]
[1780083498555,22.8,73605.06,182.9,0.26462,0.00023,19.99885]
[1780083499538,22.8,73605.35,182.9,0.26468,0.00024,20.00136]
[1780083499564,22.8,73605.35,182.9,0.26468,0.00024,20.00136]
[1780083502649,22.79,73606.53,182.9,0.26495,0.00024,20.01203]
[1780083502895,22.79,73607.03,182.9,0.26507,0.00024,20.01658]
[1780083503999,22.79,73607.03,182.9,0.26507,0.00024,20.01658]
[1780083504630,22.79,73607.03,182.9,0.26506,0.00024,20.01653]
[1780083507292,22.79,73606.69,182.9,0.26498,0.00024,20.01334]
[1780083511734,22.79,73611.25,182.9,0.26602,0.00024,20.05153]
[1780083514462,22.79,73609.61,182.9,0.26563,0.00024,20.03626]
[1780083514464,22.79,73609.61,182.9,0.26563,0.00024,20.03626]
[1780083514477,22.79,73609.61,182.9,0.26563,0.00024,20.03626]
[1780083514480,22.79,73609.61,182.9,0.26563,0.00024,20.03626]
[1780083516174,22.79,73621.4,182.9,0.26841,0.00024,20.14508]
[1780083520460,22.79,73623.36,182.9,0.26883,0.00024,20.16131]
[1780083521212,22.79,73622.65,182.9,0.26866,0.00024,20.15463]
[1780083521471,22.79,73622.75,182.9,0.26868,0.00024,20.15546]
[1780083522870,22.79,73623.15,182.9,0.26877,0.00024,20.15914]
[1780083522904,22.79,73623.15,182.9,0.26877,0.00024,20.15914]
[1780083522960,22.79,73623.15,182.9,0.26877,0.00024,20.15914]
[1780083523434,22.79,73618.1,182.9,0.26758,0.00024,20.11249]
[1780083524326,22.79,73618.1,182.9,0.26758,0.00024,20.11249]
[1780083524479,22.79,73618.1,182.9,0.26758,0.00024,20.11249]
[1780083529744,22.79,73623.19,182.9,0.26877,0.00024,20.15916]
[1780083535300,22.78,73623.22,182.9,0.26877,0.00024,20.15889]
[1780083540650,22.78,73622.01,182.9,0.26847,0.00024,20.14728]
[1780083542970,22.78,73621.5,182.9,0.26834,0.00024,20.14242]
[1780083543481,22.78,73621.5,182.9,0.26834,0.00024,20.14242]
[1780083543495,22.78,73621.5,182.9,0.26834,0.00024,20.14242]
[1780083543705,22.78,73619.07,182.9,0.26776,0.00024,20.11988]
[1780083543885,22.78,73619.07,182.9,0.26776,0.00024,20.11988]
[1780083543922,22.78,73619.07,182.9,0.26776,0.00024,20.11988]
[1780083544204,22.78,73609.33,182.9,0.26546,0.00024,20.0297]
[1780083545636,22.78,73609.33,182.9,0.26546,0.00024,20.0297]
[1780083545721,22.78,73603.83,182.9,0.26416,0.00023,19.97826]
[1780083546072,22.78,73603.83,182.9,0.26416,0.00023,19.97826]
[1780083549596,22.78,73598.94,182.9,0.26301,0.00023,19.93256]
[1780083549601,22.78,73598.94,182.9,0.26301,0.00023,19.93256]
[1780083550046,22.78,73598.75,182.9,0.26297,0.00023,19.9308]
[1780083550797,22.78,73601.77,182.9,0.26368,0.00023,19.95903]
[1780083552392,22.78,73601.93,182.9,0.26372,0.00023,19.96052]
[1780083557725,22.78,73599.2,182.9,0.26308,0.00023,19.93506]
[1780083563547,22.78,73601.46,182.9,0.26361,0.00023,19.95622]
[1780083564446,22.78,73601.4,182.9,0.26359,0.00023,19.95565]
[1780083564791,22.78,73601.37,182.9,0.26359,0.00023,19.95536]
[1780083570464,22.78,73603.68,182.9,0.26413,0.00023,19.97679]
[1780083570752,22.78,73602.26,182.9,0.26379,0.00023,19.96351]
[1780083570849,22.78,73602.26,182.9,0.26379,0.00023,19.96351]
[1780083570851,22.78,73602.26,182.9,0.26379,0.00023,19.96351]
[1780083571022,22.78,73602.26,182.9,0.26379,0.00023,19.96351]
[1780083571231,22.78,73602.26,182.9,0.26379,0.00023,19.96351]
[1780083571474,22.78,73609.33,182.9,0.26543,0.00024,20.02544]
[1780083577435,22.78,73614.58,182.9,0.26666,0.00024,20.0741]
[1780083582621,22.78,73616.32,182.9,0.26707,0.00024,20.09015]
[1780083586572,22.78,73616.79,182.9,0.26718,0.00024,20.09447]
[1780083586707,22.78,73616.97,182.9,0.26723,0.00024,20.09613]
[1780083586723,22.78,73616.97,182.9,0.26723,0.00024,20.09613]
[1780083587184,22.78,73616.97,182.9,0.26723,0.00024,20.09613]
[1780083587506,22.78,73610.08,182.9,0.2656,0.00024,20.03228]
[1780083588512,22.78,73601.69,182.9,0.26362,0.00023,19.95408]
[1780083590562,22.78,73600.83,182.9,0.26342,0.00023,19.94606]
[1780083590656,22.78,73600.42,182.9,0.26333,0.00023,19.94224]
[1780083595818,22.78,73601.73,182.9,0.26362,0.00023,19.95389]
[1780083601636,22.78,73602.57,182.9,0.2638,0.00023,19.96113]
[1780083602748,22.78,73599.59,182.9,0.26309,0.00023,19.93303]
[1780083603052,22.78,73599.59,182.9,0.26309,0.00023,19.93303]
[1780083603874,22.78,73604.2,182.9,0.26417,0.00024,19.97598]
[1780083604537,22.78,73604.2,182.9,0.26417,0.00024,19.97598]
[1780083604641,22.78,73604.2,182.9,0.26417,0.00024,19.97598]
[1780083604692,22.78,73604.2,182.9,0.26417,0.00024,19.97598]
[1780083604719,22.78,73619.69,182.9,0.26782,0.00024,20.11953]
[1780083605773,22.78,73624.22,182.9,0.26889,0.00024,20.16099]
[1780083605935,22.78,73624.22,182.9,0.26889,0.00024,20.16099]
[1780083606646,22.77,73627.84,182.9,0.26974,0.00024,20.19414]
[1780083611682,22.77,73628.2,182.9,0.26981,0.00024,20.19665]
[1780083614825,22.77,73628.92,182.9,0.26997,0.00024,20.20279]
[1780083615710,22.77,73628.88,182.9,0.26996,0.00024,20.20239]
[1780083615866,22.77,73628.88,182.9,0.26996,0.00024,20.20239]
[1780083617107,22.77,73629.28,182.9,0.27005,0.00024,20.20603]
[1780083619988,22.77,73629.67,182.9,0.27014,0.00024,20.20954]
[1780083621942,22.77,73626.28,182.9,0.26934,0.00024,20.17837]
[1780083623717,22.77,73624.69,182.9,0.26896,0.00024,20.16375]
[1780083623934,22.77,73624.8,182.9,0.26899,0.00024,20.16479]
[1780083624009,22.77,73624.8,182.9,0.26899,0.00024,20.16479]
[1780083624171,22.77,73624.8,182.9,0.26899,0.00024,20.16479]
[1780083624180,22.77,73624.8,182.9,0.26899,0.00024,20.16479]
[1780083624694,22.77,73624.8,182.9,0.26899,0.00024,20.16479]
[1780083624372,22.77,73623.39,182.9,0.26865,0.00024,20.15181]
[1780083629810,22.77,73618.67,182.9,0.26751,0.00024,20.10737]
[1780083630754,22.77,73618.67,182.9,0.26751,0.00024,20.10737]
[1780083635814,22.77,73611.32,182.9,0.26573,0.00024,20.03504]
[1780083636906,22.77,73611.58,182.9,0.26579,0.00024,20.03739]
[1780083637980,22.77,73611.19,182.9,0.2657,0.00024,20.03371]
[1780083638076,22.77,73611.19,182.9,0.2657,0.00024,20.03371]
[1780083638124,22.77,73611.19,182.9,0.2657,0.00024,20.03371]
[1780083638138,22.77,73611.71,182.9,0.26582,0.00024,20.03848]
[1780083639121,22.77,73621.35,182.9,0.2681,0.00024,20.12776]
[1780083644164,22.77,73628.52,182.9,0.26979,0.00024,20.19341]
[1780083649951,22.76,73626.17,182.9,0.26921,0.00024,20.17101]
[1780083655371,22.76,73624.48,182.9,0.2688,0.00024,20.15508]
[1780083658880,22.76,73623.79,182.9,0.26863,0.00024,20.14842]
[1780083658930,22.76,73623.79,182.9,0.26863,0.00024,20.14842]
[1780083659086,22.76,73623.79,182.9,0.26863,0.00024,20.14842]
[1780083659272,22.76,73623.79,182.9,0.26863,0.00024,20.14842]
[1780083659296,22.76,73624.3,182.9,0.26875,0.00024,20.15305]
[1780083665062,22.76,73630.46,182.9,0.27022,0.00024,20.2098]
[1780083670101,22.76,73631.99,182.9,0.27058,0.00024,20.22389]
[1780083673268,22.76,73631.76,182.9,0.27053,0.00024,20.22179]
[1780083673526,22.76,73631.76,182.9,0.27053,0.00024,20.22179]
[1780083679297,22.76,73630.04,182.9,0.27012,0.00024,20.20611]
[1780083683998,22.76,73627.44,182.9,0.26951,0.00024,20.18248]
[1780083688592,22.76,73623.14,182.9,0.2685,0.00024,20.1431]
[1780083689133,22.76,73622.96,182.9,0.26846,0.00024,20.14162]
[1780083689237,22.76,73619.42,182.9,0.26762,0.00024,20.10895]
[1780083690289,22.76,73619.42,182.9,0.26762,0.00024,20.10895]
[1780083691731,22.76,73615.9,182.9,0.26678,0.00024,20.07634]
[1780083692344,22.76,73612.9,182.9,0.26605,0.00024,20.04467]
[1780083692355,22.76,73612.9,182.9,0.26605,0.00024,20.04467]
[1780083692808,22.76,73612.24,182.9,0.26589,0.00024,20.03859]
[1780083698814,22.76,73614.02,182.9,0.2663,0.00024,20.05474]
[1780083700017,22.76,73611.29,182.9,0.26565,0.00024,20.02913]
[1780083701860,22.76,73608.29,182.9,0.26494,0.00024,20.00116]
[1780083704092,22.76,73608.09,182.9,0.26489,0.00024,19.99921]
[1780083704190,22.76,73608.09,182.9,0.26489,0.00024,19.99921]
[1780083704713,22.76,73608.09,182.9,0.26489,0.00024,19.99921]
[1780083704721,22.76,73608.09,182.9,0.26489,0.00024,19.99921]
[1780083704802,22.76,73608.09,182.9,0.26489,0.00024,19.99921]
[1780083704815,22.76,73601.5,182.9,0.26334,0.00023,19.93766]
[1780083704927,22.76,73601.5,182.9,0.26334,0.00023,19.93766]
[1780083704959,22.76,73601.5,182.9,0.26334,0.00023,19.93766]
[1780083705350,22.76,73600.26,182.9,0.26305,0.00023,19.92605]
[1780083710385,22.76,73601.91,182.9,0.26343,0.00023,19.94118]
[1780083713111,22.76,73599.3,182.9,0.26282,0.00023,19.91667]
[1780083713969,22.76,73599.23,182.9,0.2628,0.00023,19.91598]
[1780083714012,22.76,73599.23,182.9,0.2628,0.00023,19.91598]
[1780083714076,22.76,73599.23,182.9,0.2628,0.00023,19.91598]
[1780083714413,22.76,73598.62,182.9,0.26265,0.00023,19.91018]
[1780083715012,22.76,73598.62,182.9,0.26265,0.00023,19.91018]
[1780083718302,22.76,73598.46,182.9,0.26261,0.00023,19.90844]
[1780083718441,22.76,73599.8,182.9,0.26292,0.00023,19.92091]
[1780083723476,22.76,73600.17,182.9,0.26301,0.00023,19.9244]
[1780083724801,22.76,73600.17,182.9,0.26301,0.00023,19.9244]
[1780083725073,22.76,73600.26,182.9,0.26303,0.00023,19.92525]
[1780083725116,22.76,73600.26,182.9,0.26303,0.00023,19.92525]
[1780083725120,22.76,73600.26,182.9,0.26303,0.00023,19.92525]
[1780083725221,22.76,73600.26,182.9,0.26303,0.00023,19.92525]
[1780083725683,22.76,73591.66,182.9,0.26101,0.00023,19.84431]
[1780083727146,22.76,73584.98,182.9,0.25945,0.00023,19.78116]
[1780083727263,22.76,73584.98,182.9,0.25945,0.00023,19.78116]
[1780083727712,22.76,73594.01,182.9,0.26156,0.00023,19.86632]
[1780083727974,22.76,73594.01,182.9,0.26156,0.00023,19.86632]
[1780083728073,22.76,73594.01,182.9,0.26156,0.00023,19.86632]
[1780083730560,22.76,73598.74,182.9,0.26266,0.00023,19.91061]
[1780083736151,22.76,73599.17,182.9,0.26273,0.00023,19.91351]
[1780083740620,22.75,73598.17,182.9,0.26248,0.00023,19.90339]
[1780083740770,22.75,73598.17,182.9,0.26248,0.00023,19.90339]
[1780083740915,22.75,73599.77,182.9,0.26285,0.00023,19.91821]
[1780083742398,22.75,73603.55,182.9,0.26374,0.00024,19.95339]
[1780083742717,22.75,73607.07,182.9,0.26456,0.00024,19.98603]
[1780083748651,22.75,73609.03,182.9,0.26499,0.00024,20.00323]
[1780083749879,22.75,73608.78,182.9,0.26493,0.00024,20.00071]
[1780083750088,22.75,73608.78,182.9,0.26493,0.00024,20.00071]
[1780083756243,22.74,73607.61,182.9,0.26459,0.00024,19.98459]
[1780083766174,22.74,73608.63,182.9,0.26478,0.00024,19.99225]
[1780083766793,22.74,73608.63,182.9,0.26478,0.00024,19.99225]
[1780083766893,22.74,73608.69,182.9,0.26478,0.00024,19.99209]
[1780083767236,22.74,73608.69,182.9,0.26478,0.00024,19.99209]
[1780083767784,22.74,73607.34,182.9,0.26445,0.00024,19.97921]
[1780083771948,22.73,73603.53,182.9,0.26353,0.00024,19.94258]
[1780083772285,22.73,73603.53,182.9,0.26353,0.00024,19.94258]
[1780083772286,22.73,73603.53,182.9,0.26353,0.00024,19.94258]
[1780083772592,22.73,73603.53,182.9,0.26353,0.00024,19.94258]
[1780083772948,22.73,73600.35,182.9,0.26277,0.00023,19.91255]
[1780083773423,22.73,73600.35,182.9,0.26277,0.00023,19.91255]
[1780083774006,22.73,73597.42,182.9,0.26208,0.00023,19.88484]
[1780083775250,22.73,73597.4,182.9,0.26207,0.00023,19.88448]
[1780083780877,22.73,73594.78,182.9,0.26143,0.00023,19.85879]
[1780083781144,22.73,73594.78,182.9,0.26143,0.00023,19.85879]
[1780083781413,22.73,73594.78,182.9,0.26143,0.00023,19.85879]
[1780083781763,22.73,73594.78,182.9,0.26143,0.00023,19.85879]
[1780083784381,22.73,73595.46,182.9,0.26158,0.00023,19.86471]
[1780083790382,22.73,73597.87,182.9,0.26212,0.00023,19.88653]
[1780083791239,22.72,73598.21,182.9,0.26219,0.00023,19.88937]
[1780083799004,22.72,73593.54,182.9,0.26107,0.00023,19.84433]
[1780083801844,22.72,73593.52,182.9,0.26106,0.00023,19.84389]
[1780083801893,22.72,73593.52,182.9,0.26106,0.00023,19.84389]
[1780083802491,22.72,73593.79,182.9,0.26112,0.00023,19.84643]
[1780083802604,22.72,73593.79,182.9,0.26112,0.00023,19.84643]
[1780083802611,22.72,73593.79,182.9,0.26112,0.00023,19.84643]
[1780083802894,22.72,73593.75,182.9,0.2611,0.00023,19.8458]
[1780083804848,22.72,73582.34,182.9,0.25843,0.00023,19.7375]
[1780083806839,22.72,73580.42,182.9,0.25798,0.00023,19.71911]
[1780083807836,22.72,73580.76,182.9,0.25805,0.00023,19.7222]
[1780083810144,22.72,73578.24,182.9,0.25746,0.00023,19.69794]
[1780083810522,22.72,73578.24,182.9,0.25746,0.00023,19.69794]
[1780083810690,22.72,73578.24,182.9,0.25746,0.00023,19.69794]
[1780083811626,22.72,73578.35,182.9,0.25748,0.00023,19.69873]
[1780083811682,22.72,73578.35,182.9,0.25748,0.00023,19.69873]
[1780083811888,22.72,73578.08,182.9,0.25738,0.00023,19.69212]
[1780083814187,22.72,73581.03,182.9,0.25806,0.00023,19.72009]
[1780083820153,22.71,73582.37,182.9,0.25836,0.00023,19.73206]
[1780083826595,22.71,73581.69,182.9,0.25819,0.00023,19.72516]
[1780083826639,22.71,73581.69,182.9,0.25819,0.00023,19.72516]
[1780083829961,22.71,73576.3,182.9,0.25692,0.00023,19.67337]
[1780083832591,22.71,73578.58,182.9,0.25745,0.00023,19.69497]
[1780083832835,22.71,73578.58,182.9,0.25745,0.00023,19.69497]
[1780083838279,22.71,73583.11,182.9,0.25848,0.00023,19.73719]
[1780083842811,22.71,73582.39,182.9,0.2583,0.00023,19.72983]
[1780083848350,22.71,73581.51,182.9,0.25807,0.00023,19.72061]
[1780083853617,22.7,73581.88,182.9,0.25815,0.00023,19.72357]
[1780083853809,22.7,73581.88,182.9,0.25815,0.00023,19.72357]
[1780083853871,22.7,73581.5,182.9,0.25805,0.00023,19.71966]
[1780083854576,22.7,73581.5,182.9,0.25805,0.00023,19.71966]
[1780083854728,22.7,73581.5,182.9,0.25805,0.00023,19.71966]
[1780083855539,22.7,73576.47,182.9,0.25687,0.00023,19.67155]
[1780083855594,22.7,73576.47,182.9,0.25687,0.00023,19.67155]
[1780083857818,22.7,73565.01,182.9,0.25421,0.00023,19.5617]
[1780083860460,22.7,73561.29,182.9,0.25335,0.00023,19.52578]
[1780083860748,22.7,73564.72,182.9,0.25414,0.00023,19.55873]
[1780083865769,22.7,73569.33,182.9,0.2552,0.00023,19.6028]
[1780083866141,22.7,73570.62,182.9,0.2555,0.00023,19.615]
[1780083866220,22.7,73570.62,182.9,0.2555,0.00023,19.615]
[1780083866260,22.7,73570.62,182.9,0.2555,0.00023,19.615]
[1780083866493,22.7,73569.03,182.9,0.25513,0.00023,19.59977]
[1780083868810,22.7,73568.73,182.9,0.25505,0.00023,19.59667]
[1780083869154,22.7,73569.17,182.9,0.25515,0.00023,19.60079]
[1780083869532,22.7,73569.17,182.9,0.25515,0.00023,19.60079]
[1780083870815,22.7,73567.54,182.9,0.25477,0.00023,19.58505]
[1780083871000,22.7,73567.87,182.9,0.25482,0.00023,19.5842]
[1780083876624,22.7,73574.02,182.9,0.25624,0.00023,19.64267]
[1780083880807,22.7,73577.72,182.9,0.25708,0.00023,19.67732]
[1780083880908,22.7,73577.11,182.9,0.25693,0.00023,19.67133]
[1780083883647,22.7,73577.16,182.9,0.25694,0.00023,19.67154]
[1780083884085,22.7,73577.4,182.9,0.25699,0.00023,19.67369]
[1780083884127,22.7,73577.4,182.9,0.25699,0.00023,19.67369]
[1780083884138,22.7,73577.4,182.9,0.25699,0.00023,19.67369]
[1780083884944,22.7,73577.4,182.9,0.25699,0.00023,19.67369]
[1780083884617,22.7,73586.04,182.9,0.259,0.00023,19.75587]
[1780083887751,22.69,73590.23,182.9,0.25998,0.00023,19.79547]
[1780083893035,22.69,73592.23,182.9,0.26043,0.00023,19.81344]
[1780083899727,22.69,73593.11,182.9,0.26061,0.00023,19.82078]
[1780083900826,22.69,73593.11,182.9,0.26061,0.00023,19.82078]
[1780083901980,22.69,73593.89,182.9,0.26079,0.00023,19.828]
[1780083907079,22.69,73595.61,182.9,0.26117,0.00023,19.84334]
[1780083907577,22.69,73595.61,182.9,0.26117,0.00023,19.84334]
[1780083913009,22.68,73589.66,182.9,0.25975,0.00023,19.78608]
[1780083916073,22.68,73590.93,182.9,0.26003,0.00023,19.79757]
[1780083917786,22.68,73594.41,182.9,0.26084,0.00023,19.83038]
[1780083918140,22.68,73597.46,182.9,0.26156,0.00024,19.85904]
[1780083920617,22.68,73604.41,182.9,0.26318,0.00024,19.92407]
[1780083920894,22.68,73604.41,182.9,0.26318,0.00024,19.92407]
[1780083921455,22.68,73604.41,182.9,0.26318,0.00024,19.92384]
[1780083926916,22.68,73603.42,182.9,0.26291,0.00024,19.9133]
[1780083931953,22.67,73605.06,182.9,0.26324,0.00024,19.92374]
[1780083932067,22.67,73605.06,182.9,0.26324,0.00024,19.92374]
[1780083936546,22.67,73603.8,182.9,0.26292,0.00024,19.91109]
[1780083936990,22.67,73604.07,182.9,0.26298,0.00024,19.91343]
[1780083942028,22.67,73606.15,182.9,0.26345,0.00024,19.93215]
[1780083946392,22.67,73607.01,182.9,0.26364,0.00024,19.93953]
[1780083946769,22.67,73607.01,182.9,0.26364,0.00024,19.93953]
[1780083947062,22.67,73609.56,182.9,0.26424,0.00024,19.96334]
[1780083950629,22.67,73612.77,182.9,0.265,0.00024,19.99334]
[1780083952136,22.67,73612.09,182.9,0.26483,0.00024,19.98696]
[1780083953178,22.67,73612.28,182.9,0.26488,0.00024,19.98873]
[1780083954969,22.67,73613.1,182.9,0.26507,0.00024,19.99638]
[1780083954977,22.67,73613.1,182.9,0.26507,0.00024,19.99638]
[1780083955002,22.67,73613.1,182.9,0.26507,0.00024,19.99638]
[1780083955073,22.67,73613.1,182.9,0.26507,0.00024,19.99638]
[1780083957821,22.67,73621.29,182.9,0.26701,0.00024,20.07249]
[1780083960054,22.67,73622.84,182.9,0.26738,0.00024,20.08689]
[1780083960075,22.67,73622.84,182.9,0.26738,0.00024,20.08689]
[1780083960178,22.67,73622.84,182.9,0.26738,0.00024,20.08689]
[1780083961185,22.67,73620.01,182.9,0.2667,0.00024,20.0604]
[1780083961218,22.67,73620.01,182.9,0.2667,0.00024,20.0604]
[1780083961228,22.67,73620.01,182.9,0.2667,0.00024,20.0604]
[1780083961554,22.67,73610.9,182.9,0.26454,0.00024,19.97531]
[1780083963434,22.67,73603.66,182.9,0.26283,0.00024,19.90735]
[1780083968226,22.67,73600.92,182.9,0.26219,0.00024,19.88188]
[1780083974255,22.67,73601.2,182.9,0.26227,0.00024,19.88493]
[1780083976942,22.67,73601.59,182.9,0.26236,0.00024,19.88867]
[1780083977041,22.67,73601.93,182.9,0.26244,0.00024,19.892]
[1780083977468,22.67,73601.93,182.9,0.26244,0.00024,19.892]
[1780083977761,22.67,73601.93,182.9,0.26244,0.00024,19.892]
[1780083978073,22.67,73601.93,182.9,0.26244,0.00024,19.892]
[1780083977804,22.67,73601.61,182.9,0.26237,0.00024,19.88896]
[1780083979992,22.67,73596.48,182.9,0.26116,0.00024,19.84058]
[1780083981131,22.67,73587.49,182.9,0.25906,0.00023,19.7555]
[1780083981608,22.67,73587.49,182.9,0.25906,0.00023,19.7555]
[1780083983965,22.67,73584.71,182.9,0.2584,0.00023,19.72902]
[1780083986420,22.67,73585.5,182.9,0.25859,0.00023,19.7365]
[1780083986919,22.67,73585.5,182.9,0.25859,0.00023,19.7365]
[1780083987774,22.67,73582.15,182.9,0.2578,0.00023,19.70456]
[1780083988951,22.67,73578.04,182.9,0.25684,0.00023,19.66533]
[1780083990152,22.67,73573.52,182.9,0.25579,0.00023,19.62205]
[1780083995402,22.67,73575.07,182.9,0.25612,0.00023,19.63292]
[1780083998514,22.67,73575.07,182.9,0.25612,0.00023,19.63285]
[1780083998568,22.67,73575.14,182.9,0.25613,0.00023,19.63349]
[1780083999410,22.67,73575.14,182.9,0.25613,0.00023,19.63349]
[1780084004248,22.67,73572.82,182.9,0.25558,0.00023,19.61087]
[1780084004255,22.67,73572.82,182.9,0.25558,0.00023,19.61087]
[1780084004803,22.67,73572.82,182.9,0.25558,0.00023,19.61087]
[1780084004934,22.67,73572.82,182.9,0.25558,0.00023,19.61087]
[1780084005072,22.67,73572.82,182.9,0.25558,0.00023,19.61087]
[1780084006458,22.67,73571.07,182.9,0.25517,0.00023,19.59394]
[1780084006807,22.67,73571.07,182.9,0.25517,0.00023,19.59394]
[1780084011881,22.66,73564.2,182.9,0.25357,0.00023,19.52746]
[1780084012018,22.66,73564.2,182.9,0.25357,0.00023,19.52746]
[1780084014651,22.66,73558.68,182.9,0.25229,0.00023,19.4739]
[1780084015072,22.66,73558.68,182.9,0.25229,0.00023,19.4739]
[1780084016551,22.66,73569.18,182.9,0.25471,0.00023,19.57478]
[1780084018161,22.66,73569.8,182.9,0.25485,0.00023,19.5805]
[1780084018565,22.66,73569.47,182.9,0.25477,0.00023,19.57733]
[1780084023600,22.66,73569.41,182.9,0.25475,0.00023,19.57656]
[1780084024644,22.66,73569.41,182.9,0.25475,0.00023,19.57656]
[1780084024995,22.66,73569.74,182.9,0.25483,0.00023,19.57964]
[1780084030649,22.66,73571.77,182.9,0.25529,0.00023,19.59866]
[1780084035684,22.66,73571.18,182.9,0.25514,0.00023,19.59248]
[1780084040720,22.66,73571.42,182.9,0.25518,0.00023,19.59426]
[1780084045941,22.66,73571.16,182.9,0.25511,0.00023,19.59136]
[1780084050215,22.65,73572.46,182.9,0.2554,0.00023,19.60322]
[1780084050537,22.65,73572.46,182.9,0.2554,0.00023,19.60322]
[1780084050645,22.65,73572.46,182.9,0.2554,0.00023,19.60322]
[1780084050964,22.65,73578.99,182.9,0.25692,0.00023,19.66571]
[1780084053262,22.65,73586.19,182.9,0.25856,0.00023,19.73021]
[1780084053282,22.65,73586.19,182.9,0.25856,0.00023,19.73021]
[1780084054626,22.65,73586.52,182.9,0.25864,0.00023,19.73328]
[1780084056853,22.65,73593.55,182.9,0.26028,0.00023,19.79982]
[1780084059629,22.65,73593.83,182.9,0.26034,0.00023,19.8021]
[1780084059765,22.65,73593.83,182.9,0.26034,0.00023,19.8021]
[1780084060564,22.65,73591.01,182.9,0.25967,0.00023,19.77524]
[1780084060994,22.65,73591.01,182.9,0.25967,0.00023,19.77524]
[1780084061516,22.65,73584.99,182.9,0.25826,0.00023,19.71792]
[1780084062119,22.65,73584.99,182.9,0.25826,0.00023,19.71792]
[1780084063928,22.65,73583.24,182.9,0.25785,0.00023,19.70121]
[1780084064278,22.65,73583.18,182.9,0.25783,0.00023,19.70063]
[1780084065072,22.65,73583.18,182.9,0.25783,0.00023,19.70063]
[1780084065190,22.65,73583.18,182.9,0.25783,0.00023,19.70063]
[1780084065239,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084065401,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084065453,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084065491,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084065530,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084065531,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084066164,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084066168,22.65,73583.15,182.9,0.25783,0.00023,19.70033]
[1780084066173,22.65,73575.74,182.9,0.25609,0.00023,19.62936]
[1780084067914,22.65,73571.91,182.9,0.2552,0.00023,19.59255]
[1780084067982,22.65,73571.91,182.9,0.2552,0.00023,19.59255]
[1780084070579,22.65,73569.24,182.9,0.25458,0.00023,19.56678]
[1780084071814,22.65,73566.94,182.9,0.25404,0.00023,19.54463]
[1780084071959,22.65,73566.94,182.9,0.25404,0.00023,19.54463]
[1780084072060,22.65,73565.99,182.9,0.25382,0.00023,19.53548]
[1780084075445,22.65,73563.07,182.9,0.25314,0.00023,19.50692]
[1780084080835,22.65,73562.71,182.9,0.25303,0.00023,19.50253]
[1780084081590,22.65,73562.68,182.9,0.25302,0.00023,19.50206]
[1780084086885,22.65,73559.36,182.9,0.25223,0.00023,19.46921]
[1780084086893,22.65,73559.36,182.9,0.25223,0.00023,19.46921]
[1780084090723,22.64,73559.15,182.9,0.25217,0.00023,19.46648]
[1780084090751,22.64,73559.15,182.9,0.25217,0.00023,19.46648]
[1780084091028,22.64,73559.15,182.9,0.25217,0.00023,19.46648]
[1780084091144,22.64,73559.15,182.9,0.25217,0.00023,19.46648]
[1780084091211,22.64,73559.15,182.9,0.25217,0.00023,19.46648]
[1780084091215,22.64,73551.02,182.9,0.25029,0.00023,19.38743]
[1780084091400,22.64,73551.02,182.9,0.25029,0.00023,19.38743]
[1780084092079,22.64,73540.64,182.9,0.2479,0.00023,19.28607]
[1780084092471,22.64,73540.64,182.9,0.2479,0.00023,19.28607]
[1780084092627,22.64,73540.64,182.9,0.2479,0.00023,19.28607]
[1780084092786,22.64,73540.64,182.9,0.2479,0.00023,19.28607]
[1780084093041,22.64,73540.64,182.9,0.2479,0.00023,19.28607]
[1780084093086,22.64,73548.46,182.9,0.24969,0.00023,19.36222]
[1780084094502,22.64,73556.09,182.9,0.25145,0.00023,19.43627]
[1780084095235,22.64,73556.56,182.9,0.25155,0.00023,19.44058]
[1780084095570,22.64,73556.56,182.9,0.25155,0.00023,19.44058]
[1780084096563,22.64,73556.63,182.9,0.25156,0.00023,19.44113]
[1780084097114,22.64,73562.79,182.9,0.25298,0.00023,19.50068]
[1780084097934,22.64,73562.79,182.9,0.25298,0.00023,19.50068]
[1780084102585,22.64,73559.89,182.9,0.2523,0.00023,19.47213]
[1780084106965,22.64,73559.35,182.9,0.25216,0.00023,19.46612]
[1780084107029,22.64,73559.35,182.9,0.25216,0.00023,19.46612]
[1780084107126,22.64,73559.35,182.9,0.25216,0.00023,19.46612]
[1780084107184,22.64,73557.84,182.9,0.2518,0.00023,19.45131]
[1780084107847,22.64,73557.84,182.9,0.2518,0.00023,19.45131]
[1780084109901,22.64,73554.19,182.9,0.25095,0.00023,19.41548]
[1780084110205,22.64,73555.08,182.9,0.25115,0.00023,19.42393]
[1780084111694,22.64,73556.3,182.9,0.2514,0.00023,19.43172]
[1780084116152,22.63,73559.62,182.9,0.25216,0.00023,19.46346]
[1780084116808,22.63,73559.62,182.9,0.25215,0.00023,19.46313]
[1780084121618,22.63,73558.53,182.9,0.25189,0.00023,19.45215]
[1780084128279,22.63,73558.99,182.9,0.25198,0.00023,19.45617]
[1780084134374,22.63,73558.68,182.9,0.2519,0.00023,19.45268]
[1780084139451,22.63,73559.43,182.9,0.25206,0.00023,19.45969]
[1780084140618,22.63,73559.44,182.9,0.25206,0.00023,19.45971]
[1780084140674,22.63,73559.44,182.9,0.25206,0.00023,19.45971]
[1780084140743,22.63,73559.44,182.9,0.25206,0.00023,19.45971]
[1780084141663,22.63,73559.45,182.9,0.25206,0.00023,19.45967]
[1780084146801,22.63,73566.83,182.9,0.25376,0.00023,19.53033]
[1780084152500,22.62,73566.56,182.9,0.25367,0.00023,19.52693]
[1780084153829,22.62,73566.56,182.9,0.25367,0.00023,19.52693]
[1780084155450,22.62,73566.55,182.9,0.25367,0.00023,19.52658]
[1780084161770,22.62,73560.18,182.9,0.25217,0.00023,19.46402]
[1780084167605,22.62,73562.53,182.9,0.25268,0.00023,19.48567]
[1780084173648,22.62,73562.37,182.9,0.25259,0.00023,19.47914]
[1780084177104,22.62,73561.63,182.9,0.25241,0.00023,19.4718]
[1780084183229,22.61,73560.79,182.9,0.25219,0.00023,19.46256]
[1780084185165,22.61,73561.59,182.9,0.25237,0.00023,19.46999]
[1780084187312,22.61,73562.78,182.9,0.25264,0.00023,19.48118]
[1780084187421,22.61,73562.52,182.9,0.25257,0.00023,19.47849]
[1780084187456,22.61,73562.52,182.9,0.25257,0.00023,19.47849]
[1780084187901,22.61,73562.52,182.9,0.25257,0.00023,19.47849]
[1780084191822,22.61,73573.44,182.9,0.25509,0.00023,19.58304]
[1780084197603,22.61,73573.18,182.9,0.25499,0.00023,19.57917]
[1780084199661,22.6,73572.81,182.9,0.2549,0.00023,19.57522]
[1780084200248,22.6,73572.81,182.9,0.2549,0.00023,19.57522]
[1780084200277,22.6,73572.81,182.9,0.2549,0.00023,19.57522]
[1780084200655,22.6,73574.99,182.9,0.2554,0.00023,19.59582]
[1780084200874,22.6,73574.99,182.9,0.2554,0.00023,19.59582]
[1780084201211,22.6,73574.99,182.9,0.2554,0.00023,19.59582]
[1780084201869,22.6,73572.71,182.9,0.25487,0.00023,19.57388]
[1780084202209,22.6,73572.71,182.9,0.25487,0.00023,19.57388]
[1780084202213,22.6,73576.08,182.9,0.25564,0.00023,19.60581]
[1780084202935,22.6,73576.08,182.9,0.25564,0.00023,19.60581]
[1780084203074,22.6,73576.08,182.9,0.25564,0.00023,19.60581]
[1780084203305,22.6,73576.08,182.9,0.25564,0.00023,19.60581]
[1780084203311,22.6,73576.08,182.9,0.25564,0.00023,19.60581]
[1780084203189,22.6,73581.33,182.9,0.25686,0.00023,19.65611]
[1780084204065,22.6,73573.13,182.9,0.25494,0.00023,19.57712]
[1780084209196,22.6,73570.14,182.9,0.25424,0.00023,19.54783]
[1780084214940,22.6,73568.42,182.9,0.25382,0.00023,19.53039]
[1780084219977,22.6,73566.11,182.9,0.25326,0.00023,19.50747]
[1780084222924,22.6,73566.15,182.9,0.25327,0.00023,19.50777]
[1780084228036,22.6,73570.87,182.9,0.25436,0.00023,19.55307]
[1780084233082,22.59,73568.12,182.9,0.25369,0.00023,19.52243]
[1780084233476,22.59,73568.12,182.9,0.25369,0.00023,19.52243]
[1780084234076,22.59,73568.12,182.9,0.25369,0.00023,19.52243]
[1780084236081,22.59,73559.89,182.9,0.25177,0.00023,19.44258]
[1780084237090,22.59,73559.59,182.9,0.2517,0.00023,19.43933]
[1780084238386,22.59,73557.48,182.9,0.2512,0.00023,19.41868]
[1780084238432,22.59,73555.29,182.9,0.25069,0.00023,19.39725]
[1780084240586,22.59,73553.23,182.9,0.25021,0.00023,19.37698]
[1780084241388,22.59,73547.82,182.9,0.24896,0.00023,19.32395]
[1780084241582,22.59,73547.82,182.9,0.24896,0.00023,19.32395]
[1780084241658,22.59,73547.82,182.9,0.24896,0.00023,19.32395]
[1780084242072,22.59,73547.82,182.9,0.24896,0.00023,19.32395]
[1780084242145,22.59,73541.61,182.9,0.24753,0.00023,19.26291]
[1780084245043,22.59,73536.64,182.9,0.24638,0.00023,19.21372]
[1780084247124,22.59,73535.45,182.9,0.2461,0.00023,19.20169]
[1780084252140,22.59,73535.23,182.9,0.24603,0.00023,19.19878]
[1780084257250,22.59,73534.3,182.9,0.2458,0.00023,19.18877]
[1780084258711,22.59,73534.05,182.9,0.24574,0.00023,19.18618]
[1780084261222,22.58,73537.72,182.9,0.24657,0.00023,19.22205]
[1780084261278,22.58,73547.29,182.9,0.24877,0.00023,19.31575]
[1780084266313,22.58,73548.37,182.9,0.24899,0.00023,19.32514]
[1780084267664,22.58,73544.58,182.9,0.24811,0.00023,19.28782]
[1780084273364,22.58,73543.2,182.9,0.24776,0.00023,19.27303]
[1780084273888,22.58,73543.2,182.9,0.24776,0.00023,19.27303]
[1780084275808,22.58,73543.24,182.9,0.24776,0.00023,19.27301]
[1780084276073,22.58,73543.24,182.9,0.24776,0.00023,19.27301]
[1780084281419,22.57,73546.96,182.9,0.24859,0.00023,19.30828]
[1780084282131,22.57,73546.96,182.9,0.24859,0.00023,19.30828]
[1780084287462,22.57,73547.36,182.9,0.24865,0.00023,19.31106]
[1780084292497,22.57,73547.76,182.9,0.24869,0.00023,19.31007]
[1780084297532,22.57,73547.27,182.9,0.24855,0.00023,19.30435]
[1780084301908,22.57,73547.07,182.9,0.2485,0.00023,19.30185]
[1780084302073,22.57,73547.07,182.9,0.2485,0.00023,19.30185]
[1780084306072,22.56,73545.73,182.9,0.24817,0.00023,19.28792]
[1780084311630,22.56,73548.27,182.9,0.24872,0.00023,19.31151]
[1780084312522,22.56,73548.27,182.9,0.24872,0.00023,19.31151]
[1780084317057,22.56,73546.98,182.9,0.24841,0.00023,19.29815]
[1780084317073,22.56,73546.98,182.9,0.24841,0.00023,19.29815]
[1780084318687,22.56,73539.75,182.9,0.24673,0.00023,19.22658]
[1780084319420,22.56,73539.75,182.9,0.24673,0.00023,19.22658]
[1780084320071,22.56,73529.48,182.9,0.24437,0.00023,19.12507]
[1780084326321,22.55,73525.18,182.9,0.24337,0.00023,19.08129]
[1780084326426,22.55,73525.18,182.9,0.24337,0.00023,19.08129]
[1780084331994,22.55,73517.88,182.9,0.24167,0.00023,19.00734]
[1780084337062,22.55,73519.85,182.9,0.2421,0.00023,19.02621]
[1780084337498,22.55,73519.85,182.9,0.2421,0.00023,19.02621]
[1780084337801,22.55,73520.01,182.9,0.24213,0.00023,19.0274]
[1780084338370,22.55,73525.19,182.9,0.24331,0.00023,19.07878]
[1780084338756,22.55,73525.19,182.9,0.24331,0.00023,19.07878]
[1780084338771,22.55,73525.19,182.9,0.24331,0.00023,19.07878]
[1780084339053,22.55,73524.43,182.9,0.24313,0.00023,19.07123]
[1780084339871,22.55,73524.43,182.9,0.24313,0.00023,19.07123]
[1780084340048,22.55,73513.9,182.9,0.24074,0.00023,18.96631]
[1780084341293,22.55,73513.9,182.9,0.24074,0.00023,18.96631]
[1780084345018,22.55,73511.74,182.9,0.24024,0.00023,18.94426]
[1780084345027,22.55,73511.74,182.9,0.24024,0.00023,18.94426]
[1780084345074,22.55,73511.74,182.9,0.24024,0.00023,18.94426]
[1780084345175,22.55,73514.2,182.9,0.24079,0.00023,18.96858]
[1780084346084,22.55,73514.2,182.9,0.24079,0.00023,18.96858]
[1780084347870,22.55,73523.44,182.9,0.24288,0.00023,19.06046]
[1780084349037,22.55,73522.98,182.9,0.24278,0.00023,19.05589]
[1780084353866,22.54,73521.65,182.9,0.24244,0.00023,19.03839]
[1780084354353,22.54,73521.65,182.9,0.24244,0.00023,19.03839]
[1780084354445,22.54,73520.63,182.9,0.2422,0.00023,19.02813]
[1780084355993,22.54,73514.4,182.9,0.24078,0.00023,18.96587]
[1780084356036,22.54,73514.4,182.9,0.24078,0.00023,18.96587]
[1780084359960,22.54,73508.53,182.9,0.23944,0.00023,18.90667]
[1780084363133,22.54,73518.16,182.9,0.24162,0.00023,19.00254]
[1780084365887,22.54,73515.45,182.9,0.24099,0.00023,18.97506]
[1780084366301,22.54,73515.45,182.9,0.24099,0.00023,18.97506]
[1780084366471,22.54,73515.45,182.9,0.24099,0.00023,18.97506]
[1780084368043,22.54,73529.88,182.9,0.24427,0.00023,19.11816]
[1780084370214,22.54,73532.43,182.9,0.24485,0.00023,19.14304]
[1780084379259,22.53,73525.05,182.9,0.24311,0.00023,19.06796]
[1780084384307,22.53,73519.87,182.9,0.24191,0.00023,19.01537]
[1780084389353,22.53,73521.16,182.9,0.24218,0.00023,19.02713]
[1780084390232,22.53,73521.93,182.9,0.24235,0.00023,19.03462]
[1780084390503,22.53,73521.93,182.9,0.24235,0.00023,19.03462]
[1780084391115,22.53,73524.25,182.9,0.24287,0.00023,19.05752]
[1780084391513,22.53,73526.85,182.9,0.24346,0.00023,19.0833]
[1780084393502,22.53,73530.48,182.9,0.24429,0.00023,19.11923]
[1780084399266,22.53,73533.37,182.9,0.24493,0.00023,19.147]
[1780084401666,22.53,73532.97,182.9,0.24484,0.00023,19.14278]
[1780084401938,22.53,73532.97,182.9,0.24484,0.00023,19.14278]
[1780084403484,22.53,73545.86,182.9,0.2478,0.00023,19.26986]
[1780084403823,22.53,73545.86,182.9,0.2478,0.00023,19.26986]
[1780084403830,22.53,73545.86,182.9,0.2478,0.00023,19.26986]
[1780084404420,22.53,73545.86,182.9,0.2478,0.00023,19.26986]
[1780084404584,22.53,73551.37,182.9,0.24906,0.00023,19.3238]
[1780084405123,22.53,73551.37,182.9,0.24906,0.00023,19.3238]
[1780084407266,22.52,73552.82,182.9,0.2494,0.00023,19.3379]
[1780084407730,22.52,73554.88,182.9,0.24987,0.00023,19.35799]
[1780084407734,22.52,73554.88,182.9,0.24987,0.00023,19.35799]
[1780084407761,22.52,73554.88,182.9,0.24987,0.00023,19.35799]
[1780084407771,22.52,73554.88,182.9,0.24987,0.00023,19.35799]
[1780084407919,22.52,73554.88,182.9,0.24987,0.00023,19.35799]
[1780084410415,22.52,73556.79,182.9,0.25031,0.00023,19.37648]
[1780084410497,22.52,73557.86,182.9,0.25055,0.00023,19.38682]
[1780084414066,22.52,73558.46,182.9,0.25066,0.00023,19.38872]
[1780084414089,22.52,73558.46,182.9,0.25066,0.00023,19.38872]
[1780084416153,22.52,73558.65,182.9,0.25071,0.00023,19.39051]
[1780084420277,22.52,73559.23,182.9,0.25084,0.00023,19.39615]
[1780084420284,22.52,73559.23,182.9,0.25084,0.00023,19.39615]
[1780084420376,22.52,73559.23,182.9,0.25084,0.00023,19.39615]
[1780084420414,22.52,73557.69,182.9,0.25048,0.00023,19.38111]
[1780084420682,22.52,73557.69,182.9,0.25048,0.00023,19.38111]
[1780084421327,22.52,73557.69,182.9,0.25048,0.00023,19.38111]
[1780084423374,22.52,73549.68,182.9,0.24863,0.00023,19.30257]
[1780084423821,22.52,73550.02,182.9,0.2487,0.00023,19.30578]
[1780084424533,22.52,73550.02,182.9,0.2487,0.00023,19.30578]
[1780084424544,22.52,73550.02,182.9,0.2487,0.00023,19.30578]
[1780084424581,22.52,73550.02,182.9,0.2487,0.00023,19.30578]
[1780084424613,22.52,73548.83,182.9,0.24843,0.00023,19.29405]
[1780084424783,22.52,73548.83,182.9,0.24843,0.00023,19.29405]
[1780084425845,22.52,73543.66,182.9,0.24723,0.00023,19.24318]
[1780084426073,22.52,73543.66,182.9,0.24723,0.00023,19.24318]
[1780084428521,22.52,73539.58,182.9,0.2463,0.00023,19.20302]
[1780084430281,22.52,73539.71,182.9,0.24633,0.00023,19.20435]
[1780084430585,22.52,73539.71,182.9,0.24633,0.00023,19.20435]
[1780084430484,22.52,73539.9,182.9,0.24637,0.00023,19.20621]
[1780084435519,22.52,73540.66,182.9,0.24655,0.00023,19.21378]
[1780084438962,22.52,73542.26,182.9,0.24691,0.00023,19.22952]
[1780084439892,22.52,73540.65,182.9,0.24654,0.00023,19.21364]
[1780084440910,22.52,73534.66,182.9,0.24517,0.00023,19.15448]
[1780084440914,22.52,73534.66,182.9,0.24517,0.00023,19.15448]
[1780084442917,22.52,73525.5,182.9,0.24307,0.00023,19.06349]
[1780084443414,22.52,73525.5,182.9,0.24307,0.00023,19.06349]
[1780084444811,22.52,73525.49,182.9,0.24306,0.00023,19.06332]
[1780084446135,22.52,73521.43,182.9,0.24214,0.00023,19.02287]
[1780084450486,22.52,73516.71,182.9,0.24107,0.00023,18.97588]
[1780084450540,22.52,73516.71,182.9,0.24107,0.00023,18.97588]
[1780084453244,22.52,73522.75,182.9,0.24244,0.00023,19.03611]
[1780084453645,22.52,73522.79,182.9,0.24245,0.00023,19.03648]
[1780084457398,22.52,73519.63,182.9,0.24172,0.00023,19.00448]
[1780084457483,22.52,73519.63,182.9,0.24172,0.00023,19.00448]
[1780084459036,22.52,73521.85,182.9,0.24222,0.00023,19.02648]
[1780084461152,22.52,73522.83,182.9,0.24244,0.00023,19.03594]
[1780084462748,22.52,73518.95,182.9,0.24155,0.00023,18.99697]
[1780084464781,22.52,73519.23,182.9,0.2416,0.00023,18.99945]
[1780084465626,22.52,73519.23,182.9,0.2416,0.00023,18.99945]
[1780084470260,22.52,73519.12,182.9,0.24156,0.00023,18.99745]
[1780084470565,22.52,73519.12,182.9,0.24156,0.00023,18.99745]
[1780084470617,22.52,73519.33,182.9,0.24159,0.00023,18.99917]
[1780084471074,22.52,73519.33,182.9,0.24159,0.00023,18.99917]
[1780084471115,22.52,73519.33,182.9,0.24159,0.00023,18.99917]
[1780084472812,22.51,73506.93,182.9,0.23874,0.00023,18.8707]
[1780084478375,22.51,73502.3,182.9,0.23768,0.00023,18.82365]
[1780084480394,22.51,73502.6,182.9,0.23774,0.00023,18.8264]
[1780084481093,22.51,73502.57,182.9,0.23773,0.00023,18.82583]
[1780084484115,22.51,73501.3,182.9,0.23744,0.00023,18.8128]
[1780084490137,22.51,73496.86,182.9,0.23642,0.00023,18.76721]
[1780084490491,22.51,73496.86,182.9,0.23642,0.00023,18.76721]
[1780084490533,22.51,73496.86,182.9,0.23642,0.00023,18.76721]
[1780084491354,22.51,73496.81,182.9,0.2364,0.00023,18.76649]
[1780084492198,22.51,73497.84,182.9,0.23663,0.00023,18.77675]
[1780084494084,22.51,73498.94,182.9,0.23688,0.00023,18.78771]
[1780084494515,22.51,73498.94,182.9,0.23688,0.00023,18.78771]
[1780084494863,22.51,73498.98,182.9,0.23688,0.00023,18.78785]
[1780084497466,22.51,73500.54,182.9,0.23722,0.00023,18.80328]
[1780084500216,22.51,73494.55,182.9,0.23587,0.00022,18.74254]
[1780084500273,22.51,73494.55,182.9,0.23587,0.00022,18.74254]
[1780084500590,22.51,73494.55,182.9,0.23587,0.00022,18.74254]
[1780084500619,22.51,73493.44,182.9,0.23562,0.00022,18.73126]
[1780084500700,22.51,73493.44,182.9,0.23562,0.00022,18.73126]
[1780084500953,22.51,73493.44,182.9,0.23562,0.00022,18.73126]
[1780084501546,22.51,73491.9,182.9,0.23527,0.00022,18.71549]
[1780084502618,22.51,73491.9,182.9,0.23527,0.00022,18.71549]
[1780084502673,22.51,73491.9,182.9,0.23527,0.00022,18.71549]
[1780084502680,22.51,73490.73,182.9,0.235,0.00022,18.70346]
[1780084502939,22.51,73490.73,182.9,0.235,0.00022,18.70346]
[1780084504797,22.51,73503.79,182.9,0.23794,0.00023,18.83522]
[1780084507024,22.51,73503.3,182.9,0.23783,0.00023,18.83026]
[1780084510066,22.51,73507.93,182.9,0.23887,0.00023,18.87662]
[1780084512564,22.5,73508.92,182.9,0.23909,0.00023,18.88637]
[1780084517754,22.5,73506.28,182.9,0.23848,0.00023,18.85925]
[1780084518144,22.5,73506.28,182.9,0.23848,0.00023,18.85925]
[1780084518382,22.5,73506.28,182.9,0.23848,0.00023,18.85925]
[1780084519229,22.5,73508.01,182.9,0.23887,0.00023,18.87646]
[1780084519681,22.5,73513.46,182.9,0.2401,0.00023,18.93095]
[1780084519888,22.5,73513.46,182.9,0.2401,0.00023,18.93095]
[1780084519943,22.5,73513.46,182.9,0.2401,0.00023,18.93095]
[1780084520267,22.5,73521.57,182.9,0.24194,0.00023,19.01199]
[1780084522162,22.5,73523.69,182.9,0.24242,0.00023,19.03305]
[1780084522221,22.5,73523.69,182.9,0.24242,0.00023,19.03305]
[1780084522315,22.5,73523.36,182.9,0.24235,0.00023,19.02967]
[1780084522876,22.5,73523.36,182.9,0.24235,0.00023,19.02967]
[1780084523158,22.5,73523.36,182.9,0.24235,0.00023,19.02967]
[1780084527252,22.5,73516.88,182.9,0.24086,0.00023,18.9643]
[1780084529613,22.5,73516.0,182.9,0.24065,0.00023,18.95515]
[1780084529714,22.5,73515.93,182.9,0.24062,0.00023,18.95412]
[1780084535216,22.5,73517.91,182.9,0.24102,0.00023,18.96917]
[1780084539456,22.5,73518.39,182.9,0.24112,0.00023,18.97351]
[1780084539657,22.5,73517.7,182.9,0.24096,0.00023,18.96631]
[1780084539856,22.5,73517.7,182.9,0.24096,0.00023,18.96631]
[1780084541741,22.5,73510.85,182.9,0.2394,0.00023,18.89754]
[1780084546025,22.49,73511.91,182.9,0.23963,0.00023,18.9077]
[1780084546042,22.49,73511.91,182.9,0.23963,0.00023,18.9077]
[1780084546072,22.49,73511.91,182.9,0.23963,0.00023,18.9077]
[1780084546293,22.49,73507.75,182.9,0.23868,0.00023,18.86582]
[1780084548346,22.49,73504.18,182.9,0.23787,0.00023,18.82962]
[1780084552925,22.49,73501.34,182.9,0.2372,0.00023,18.79997]
[1780084555589,22.49,73501.6,182.9,0.23725,0.00023,18.80202]
[1780084556315,22.49,73501.31,182.9,0.23718,0.00023,18.79891]
[1780084556380,22.49,73500.39,182.9,0.23697,0.00023,18.78944]
[1780084560496,22.49,73500.4,182.9,0.23696,0.00023,18.7891]
[1780084560657,22.49,73500.4,182.9,0.23696,0.00023,18.7891]
[1780084560719,22.49,73500.4,182.9,0.23696,0.00023,18.7891]
[1780084560707,22.49,73495.85,182.9,0.23593,0.00023,18.743]
[1780084561042,22.49,73495.85,182.9,0.23593,0.00023,18.743]
[1780084561192,22.49,73495.85,182.9,0.23593,0.00023,18.743]
[1780084562376,22.49,73492.48,182.9,0.23517,0.00022,18.7087]
[1780084562509,22.49,73492.48,182.9,0.23517,0.00022,18.7087]
[1780084562723,22.49,73492.48,182.9,0.23517,0.00022,18.7087]
[1780084564671,22.49,73484.55,182.9,0.23338,0.00022,18.62793]
[1780084567026,22.48,73483.03,182.9,0.23303,0.00022,18.612]
[1780084569442,22.48,73482.8,182.9,0.23297,0.00022,18.60937]
[1780084569680,22.48,73482.8,182.9,0.23297,0.00022,18.60937]
[1780084572640,22.48,73481.9,182.9,0.23276,0.00022,18.59979]
[1780084573107,22.48,73481.87,182.9,0.23275,0.00022,18.59935]
[1780084573676,22.48,73481.87,182.9,0.23275,0.00022,18.59935]
[1780084573745,22.48,73481.87,182.9,0.23275,0.00022,18.59935]
[1780084573915,22.48,73480.27,182.9,0.23239,0.00022,18.58292]
[1780084575155,22.48,73479.49,182.9,0.23222,0.00022,18.57486]
[1780084575332,22.48,73479.49,182.9,0.23222,0.00022,18.57486]
[1780084575354,22.48,73479.49,182.9,0.23222,0.00022,18.57486]
[1780084575434,22.48,73479.49,182.9,0.23222,0.00022,18.57486]
[1780084575763,22.48,73474.09,182.9,0.23101,0.00022,18.51967]
[1780084576618,22.48,73474.09,182.9,0.23101,0.00022,18.51967]
[1780084576658,22.48,73474.09,182.9,0.23101,0.00022,18.51967]
[1780084576887,22.48,73472.4,182.9,0.23063,0.00022,18.50218]
[1780084577157,22.48,73472.4,182.9,0.23063,0.00022,18.50218]
[1780084577219,22.48,73472.4,182.9,0.23063,0.00022,18.50218]
[1780084577246,22.48,73472.4,182.9,0.23063,0.00022,18.50218]
[1780084577519,22.48,73468.49,182.9,0.22976,0.00022,18.46198]
[1780084578716,22.48,73468.49,182.9,0.22976,0.00022,18.46198]
[1780084579795,22.48,73458.6,182.9,0.22755,0.00022,18.35995]
[1780084580530,22.48,73458.6,182.9,0.22755,0.00022,18.35995]
[1780084581670,22.48,73457.91,182.9,0.2274,0.00022,18.35266]
[1780084581908,22.48,73457.1,182.9,0.22721,0.00022,18.34414]
[1780084583359,22.48,73457.12,182.9,0.22722,0.00022,18.34416]
[1780084583364,22.48,73457.12,182.9,0.22722,0.00022,18.34416]
[1780084583569,22.48,73457.12,182.9,0.22722,0.00022,18.34416]
[1780084585454,22.48,73456.05,182.9,0.22697,0.00022,18.3328]
[1780084585938,22.48,73455.44,182.9,0.22683,0.00022,18.32636]
[1780084588776,22.48,73454.85,182.9,0.2267,0.00022,18.31997]
[1780084592635,22.48,73454.82,182.9,0.22664,0.00022,18.31505]
[1780084592644,22.48,73454.82,182.9,0.22664,0.00022,18.31505]
[1780084596016,22.47,73451.4,182.9,0.22587,0.00022,18.27889]
[1780084596363,22.47,73451.4,182.9,0.22587,0.00022,18.27889]
[1780084599062,22.47,73451.74,182.9,0.22593,0.00022,18.28179]
[1780084599073,22.47,73451.74,182.9,0.22593,0.00022,18.28179]
[1780084599716,22.47,73451.74,182.9,0.22593,0.00022,18.28179]
[1780084601941,22.47,73465.63,182.9,0.22899,0.00022,18.42406]
[1780084605842,22.47,73467.28,182.9,0.22933,0.00022,18.43977]
[1780084605917,22.47,73467.28,182.9,0.22933,0.00022,18.43977]
[1780084606743,22.47,73467.28,182.9,0.22933,0.00022,18.43977]
[1780084608072,22.47,73459.43,182.9,0.22758,0.00022,18.35862]
[1780084612434,22.47,73454.52,182.9,0.22648,0.00022,18.30737]
[1780084612455,22.47,73454.52,182.9,0.22648,0.00022,18.30737]
[1780084612545,22.47,73454.52,182.9,0.22648,0.00022,18.30737]
[1780084612623,22.47,73454.52,182.9,0.22648,0.00022,18.30737]
[1780084612813,22.47,73454.52,182.9,0.22648,0.00022,18.30737]
[1780084612800,22.47,73446.82,182.9,0.22478,0.00022,18.22773]
[1780084613098,22.47,73446.82,182.9,0.22478,0.00022,18.22773]
[1780084613121,22.47,73446.82,182.9,0.22478,0.00022,18.22773]
[1780084613334,22.47,73446.82,182.9,0.22478,0.00022,18.22773]
[1780084613600,22.47,73446.82,182.9,0.22478,0.00022,18.22773]
[1780084613616,22.47,73446.82,182.9,0.22478,0.00022,18.22773]
[1780084613807,22.46,73432.09,182.9,0.22156,0.00022,18.07475]
[1780084614063,22.46,73432.09,182.9,0.22156,0.00022,18.07475]
[1780084614814,22.46,73428.67,182.9,0.22081,0.00022,18.03895]
[1780084615206,22.46,73428.67,182.9,0.22081,0.00022,18.03895]
[1780084615391,22.46,73428.67,182.9,0.22081,0.00022,18.03895]
[1780084615431,22.46,73428.67,182.9,0.22081,0.00022,18.03895]
[1780084615821,22.46,73431.02,182.9,0.22131,0.00022,18.06321]
[1780084616026,22.46,73431.02,182.9,0.22131,0.00022,18.06321]
[1780084617246,22.46,73431.02,182.9,0.22131,0.00022,18.06321]
[1780084618291,22.46,73430.8,182.9,0.22126,0.00022,18.06082]
[1780084620921,22.46,73431.58,182.9,0.22143,0.00022,18.06851]
[1780084620972,22.46,73431.58,182.9,0.22143,0.00022,18.06851]
[1780084621246,22.46,73431.58,182.9,0.22143,0.00022,18.06851]
[1780084623760,22.46,73427.17,182.9,0.22046,0.00022,18.02251]
[1780084623854,22.46,73427.62,182.9,0.22056,0.00022,18.02706]
[1780084624075,22.46,73427.62,182.9,0.22056,0.00022,18.02706]
[1780084624138,22.46,73427.62,182.9,0.22056,0.00022,18.02706]
[1780084624140,22.46,73427.62,182.9,0.22056,0.00022,18.02706]
[1780084624917,22.46,73423.53,182.9,0.21967,0.00022,17.98441]
[1780084625300,22.46,73418.55,182.9,0.21859,0.00022,17.93242]
[1780084628508,22.46,73416.59,182.9,0.21817,0.00022,17.91186]
[1780084630475,22.46,73414.95,182.9,0.21781,0.00022,17.89467]
[1780084630670,22.46,73414.95,182.9,0.21781,0.00022,17.89467]
[1780084631073,22.46,73415.47,182.9,0.21792,0.00022,17.89987]
[1780084631393,22.46,73415.47,182.9,0.21792,0.00022,17.89987]
[1780084631548,22.46,73415.47,182.9,0.21792,0.00022,17.89987]
[1780084631577,22.46,73415.47,182.9,0.21792,0.00022,17.89987]
[1780084631662,22.46,73415.47,182.9,0.21792,0.00022,17.89987]
[1780084631672,22.46,73415.47,182.9,0.21792,0.00022,17.89987]
[1780084631757,22.46,73422.17,182.9,0.21937,0.00022,17.96978]
[1780084632261,22.46,73433.82,182.9,0.2219,0.00022,18.09109]
[1780084633519,22.46,73433.82,182.9,0.2219,0.00022,18.09109]
[1780084634697,22.46,73436.8,182.9,0.22254,0.00022,18.12172]
[1780084635097,22.46,73437.9,182.9,0.22278,0.00022,18.13294]
[1780084637007,22.46,73438.05,182.9,0.22281,0.00022,18.13431]
[1780084637090,22.46,73437.99,182.9,0.22279,0.00022,18.13349]
[1780084637856,22.46,73437.99,182.9,0.22279,0.00022,18.13349]
[1780084638007,22.46,73437.99,182.9,0.22279,0.00022,18.13349]
[1780084638664,22.46,73437.99,182.9,0.22279,0.00022,18.13349]
[1780084645025,22.46,73439.84,182.9,0.22317,0.00022,18.15144]
[1780084650061,22.46,73439.83,182.9,0.22315,0.00022,18.15054]
[1780084655767,22.45,73439.89,182.9,0.22311,0.00022,18.14658]
[1780084660610,22.45,73441.28,182.9,0.2234,0.00022,18.16027]
[1780084660675,22.45,73441.28,182.9,0.2234,0.00022,18.16027]
[1780084662504,22.45,73444.45,182.9,0.22409,0.00022,18.19282]
[1780084668187,22.45,73441.19,182.9,0.22337,0.00022,18.15895]
[1780084672686,22.45,73440.8,182.9,0.22329,0.00022,18.15497]
[1780084677761,22.45,73440.6,182.9,0.22325,0.00022,18.153]
[1780084677915,22.45,73439.8,182.9,0.22308,0.00022,18.14475]
[1780084677991,22.45,73439.8,182.9,0.22308,0.00022,18.14475]
[1780084679585,22.45,73439.76,182.9,0.22307,0.00022,18.14433]
[1780084680514,22.45,73439.42,182.9,0.22299,0.00022,18.14056]
[1780084681563,22.45,73435.46,182.9,0.22212,0.00022,18.09937]
[1780084683950,22.45,73441.59,182.9,0.22345,0.00022,18.16261]
[1780084684085,22.45,73441.59,182.9,0.22345,0.00022,18.16261]
[1780084684301,22.45,73441.59,182.9,0.22345,0.00022,18.16261]
[1780084684750,22.45,73432.13,182.9,0.22138,0.00022,18.06426]
[1780084685159,22.45,73432.13,182.9,0.22138,0.00022,18.06426]
[1780084685563,22.45,73432.13,182.9,0.22138,0.00022,18.06426]
[1780084686245,22.45,73424.3,182.9,0.21968,0.00022,17.98267]
[1780084688039,22.45,73420.62,182.9,0.21888,0.00022,17.94403]
[1780084688306,22.45,73420.62,182.9,0.21888,0.00022,17.94403]
[1780084689682,22.45,73420.41,182.9,0.21884,0.00022,17.94184]
[1780084689697,22.45,73420.41,182.9,0.21884,0.00022,17.94184]
[1780084690791,22.45,73420.24,182.9,0.2188,0.00022,17.93986]
[1780084690792,22.45,73420.24,182.9,0.2188,0.00022,17.93986]
[1780084690834,22.45,73420.24,182.9,0.2188,0.00022,17.93986]
[1780084691360,22.45,73419.0,182.9,0.21852,0.00022,17.92675]
[1780084696551,22.45,73420.28,182.9,0.21879,0.00022,17.93971]
[1780084696555,22.45,73420.28,182.9,0.21879,0.00022,17.93971]
[1780084701900,22.45,73421.49,182.9,0.21904,0.00022,17.95172]
[1780084703494,22.45,73421.83,182.9,0.21911,0.00022,17.955]
[1780084709482,22.45,73423.59,182.9,0.21949,0.00022,17.9732]
[1780084712232,22.45,73423.89,182.9,0.21952,0.00022,17.97232]
[1780084712530,22.45,73423.89,182.9,0.21952,0.00022,17.97232]
[1780084712538,22.45,73423.89,182.9,0.21952,0.00022,17.97232]
[1780084712540,22.45,73423.89,182.9,0.21952,0.00022,17.97232]
[1780084712708,22.45,73423.89,182.9,0.21952,0.00022,17.97232]
[1780084712781,22.45,73424.92,182.9,0.21974,0.00022,17.98311]
[1780084717813,22.45,73432.98,182.9,0.22149,0.00022,18.06696]
[1780084717814,22.45,73432.98,182.9,0.22149,0.00022,18.06696]
[1780084722879,22.45,73432.64,182.9,0.22141,0.00022,18.06305]
[1780084723581,22.45,73433.27,182.9,0.22154,0.00022,18.0695]
[1780084728688,22.45,73432.38,182.9,0.22135,0.00022,18.0601]
[1780084730645,22.44,73433.35,182.9,0.22156,0.00022,18.07012]
[1780084730681,22.44,73433.35,182.9,0.22156,0.00022,18.07012]
[1780084736672,22.44,73435.28,182.9,0.22197,0.00022,18.08973]
[1780084738164,22.44,73435.28,182.9,0.22197,0.00022,18.08973]
[1780084739072,22.44,73434.33,182.9,0.22176,0.00022,18.07973]
[1780084744732,22.44,73434.83,182.9,0.22187,0.00022,18.08487]
[1780084748848,22.44,73436.68,182.9,0.22227,0.00022,18.10391]
[1780084748949,22.44,73436.68,182.9,0.22226,0.00022,18.10384]
[1780084753220,22.44,73436.76,182.9,0.22226,0.00022,18.10362]
[1780084753222,22.44,73436.76,182.9,0.22226,0.00022,18.10362]
[1780084753794,22.44,73438.98,182.9,0.22274,0.00022,18.12662]
[1780084758978,22.44,73437.59,182.9,0.22243,0.00022,18.11173]
[1780084764871,22.44,73434.44,182.9,0.22173,0.00022,18.07856]
[1780084766907,22.44,73435.19,182.9,0.2219,0.00022,18.08633]
[1780084769693,22.44,73438.78,182.9,0.22268,0.00022,18.12347]
[1780084769866,22.44,73438.78,182.9,0.22268,0.00022,18.12347]
[1780084769920,22.44,73438.78,182.9,0.22268,0.00022,18.12347]
[1780084769906,22.44,73436.59,182.9,0.2222,0.00022,18.10063]
[1780084770605,22.44,73436.59,182.9,0.2222,0.00022,18.10063]
[1780084773438,22.44,73432.93,182.9,0.22136,0.00022,18.05823]
[1780084776351,22.44,73434.33,182.9,0.22166,0.00022,18.07253]
[1780084781990,22.44,73430.6,182.9,0.22084,0.00022,18.03322]
[1780084782621,22.44,73430.6,182.9,0.22084,0.00022,18.03322]
[1780084782997,22.44,73431.22,182.9,0.22097,0.00022,18.03962]
[1780084784230,22.44,73431.22,182.9,0.22097,0.00022,18.03962]
[1780084784257,22.44,73431.22,182.9,0.22097,0.00022,18.03962]
[1780084784663,22.44,73431.12,182.9,0.22095,0.00022,18.03853]
[1780084785101,22.44,73431.12,182.9,0.22095,0.00022,18.03853]
[1780084787185,22.44,73436.67,182.9,0.22215,0.00022,18.09623]
[1780084787282,22.44,73434.74,182.9,0.22173,0.00022,18.07608]
[1780084793068,22.43,73431.15,182.9,0.22092,0.00022,18.03736]
[1780084796674,22.43,73442.15,182.9,0.22331,0.00022,18.1511]
[1780084797291,22.43,73442.15,182.9,0.22331,0.00022,18.1511]
[1780084797539,22.43,73442.15,182.9,0.22331,0.00022,18.1511]
[1780084797975,22.43,73442.15,182.9,0.22331,0.00022,18.1511]
[1780084797991,22.43,73440.5,182.9,0.22294,0.00022,18.13365]
[1780084798073,22.43,73440.5,182.9,0.22294,0.00022,18.13365]
[1780084798199,22.43,73440.5,182.9,0.22294,0.00022,18.13365]
[1780084798233,22.43,73440.5,182.9,0.22294,0.00022,18.13365]
[1780084798515,22.43,73440.5,182.9,0.22294,0.00022,18.13365]
[1780084798604,22.43,73440.5,182.9,0.22294,0.00022,18.13365]
[1780084798914,22.43,73429.27,182.9,0.22048,0.00022,18.01642]
[1780084799051,22.43,73429.27,182.9,0.22048,0.00022,18.01642]
[1780084799166,22.43,73429.27,182.9,0.22048,0.00022,18.01642]
[1780084799435,22.43,73429.27,182.9,0.22048,0.00022,18.01642]
[1780084799981,22.43,73417.18,182.9,0.21786,0.00022,17.88984]
[1780084800501,22.43,73417.18,182.9,0.21786,0.00022,17.88984]
[1780084800719,22.43,73417.18,182.9,0.21786,0.00022,17.88984]
[1780084800879,22.43,73417.18,182.9,0.21786,0.00022,17.88984]
[1780084801142,22.43,73417.18,182.9,0.21786,0.00022,17.88984]
[1780084801177,22.43,73417.18,182.9,0.21786,0.00022,17.88984]
[1780084801891,22.43,73416.63,182.9,0.21774,0.00022,17.88408]
[1780084802008,22.43,73425.3,182.9,0.21962,0.00022,17.97472]
[1780084802160,22.43,73425.3,182.9,0.21962,0.00022,17.97472]
[1780084802582,22.43,73425.3,182.9,0.21962,0.00022,17.97472]
[1780084802877,22.43,73425.3,182.9,0.21962,0.00022,17.97472]
[1780084802883,22.43,73432.7,182.9,0.22122,0.00022,18.05191]
[1780084803870,22.43,73432.7,182.9,0.22122,0.00022,18.05191]
[1780084804177,22.43,73440.41,182.9,0.2229,0.00022,18.13196]
[1780084805004,22.43,73440.41,182.9,0.2229,0.00022,18.13196]
[1780084805134,22.43,73441.7,182.9,0.22318,0.00022,18.1452]
[1780084805494,22.43,73441.7,182.9,0.22318,0.00022,18.1452]
[1780084805612,22.43,73441.7,182.9,0.22318,0.00022,18.1452]
[1780084806433,22.43,73441.34,182.9,0.2231,0.00022,18.14133]
[1780084808341,22.43,73445.62,182.9,0.22403,0.00022,18.18542]
[1780084808443,22.43,73443.09,182.9,0.22348,0.00022,18.15918]
[1780084811840,22.43,73440.6,182.9,0.22292,0.00022,18.1329]
[1780084811939,22.43,73442.87,182.9,0.22342,0.00022,18.15631]
[1780084813446,22.43,73442.83,182.9,0.22341,0.00022,18.15589]
[1780084813524,22.43,73442.83,182.9,0.22341,0.00022,18.15589]
[1780084814377,22.43,73442.77,182.9,0.22339,0.00022,18.15502]
[1780084815687,22.43,73450.61,182.9,0.22511,0.00022,18.23628]
[1780084815981,22.43,73450.61,182.9,0.22511,0.00022,18.23628]
[1780084816331,22.43,73453.95,182.9,0.22584,0.00022,18.27035]
[1780084816384,22.43,73453.95,182.9,0.22584,0.00022,18.27035]
[1780084817197,22.43,73452.21,182.9,0.22545,0.00022,18.25236]
[1780084818822,22.42,73452.09,182.9,0.22542,0.00022,18.25066]
[1780084821060,22.42,73456.23,182.9,0.22632,0.00022,18.29294]
[1780084821834,22.42,73454.59,182.9,0.22596,0.00022,18.276]
[1780084824188,22.42,73457.02,182.9,0.22648,0.00022,18.30033]
[1780084826481,22.42,73461.45,182.9,0.22745,0.00022,18.34576]
[1780084827861,22.42,73460.27,182.9,0.22719,0.00022,18.33359]
[1780084828535,22.42,73458.34,182.9,0.22676,0.00022,18.31334]
[1780084832856,22.42,73458.13,182.9,0.22666,0.00022,18.30662]
[1780084834349,22.42,73462.04,182.9,0.22752,0.00022,18.34667]
[1780084840589,22.42,73469.24,182.9,0.2291,0.00022,18.41961]
[1780084846498,22.41,73466.76,182.9,0.22851,0.00022,18.39249]
[1780084851222,22.41,73467.53,182.9,0.22866,0.00022,18.39935]
[1780084853285,22.41,73467.23,182.9,0.22858,0.00022,18.39583]
[1780084859803,22.41,73466.47,182.9,0.22838,0.00022,18.38678]
[1780084863378,22.41,73472.63,182.9,0.22974,0.00022,18.44931]
[1780084868652,22.4,73474.08,182.9,0.23002,0.00022,18.4626]
[1780084873687,22.4,73476.31,182.9,0.23049,0.00022,18.48416]
[1780084878722,22.4,73476.92,182.9,0.2306,0.00022,18.48905]
[1780084883757,22.39,73472.78,182.9,0.22965,0.00022,18.44535]
[1780084886914,22.39,73473.26,182.9,0.22974,0.00022,18.44986]
[1780084892218,22.39,73476.56,182.9,0.23042,0.00022,18.47855]
[1780084896948,22.39,73475.56,182.9,0.23018,0.00022,18.46735]
[1780084900132,22.39,73484.62,182.9,0.23218,0.00022,18.55924]
[1780084900965,22.39,73484.62,182.9,0.23218,0.00022,18.55924]
[1780084900978,22.39,73484.62,182.9,0.23218,0.00022,18.55924]
[1780084903532,22.38,73488.59,182.9,0.23305,0.00022,18.59876]
[1780084903898,22.38,73488.74,182.9,0.23308,0.00022,18.59993]
[1780084908933,22.38,73490.12,182.9,0.23337,0.00022,18.61307]
[1780084910559,22.38,73489.41,182.9,0.2332,0.00022,18.60563]
[1780084910947,22.38,73485.56,182.9,0.23233,0.00022,18.56609]
[1780084913545,22.38,73486.05,182.9,0.23243,0.00022,18.57044]
[1780084917208,22.37,73485.23,182.9,0.23221,0.00022,18.56069]
[1780084919751,22.37,73476.07,182.9,0.23014,0.00022,18.46586]
[1780084925388,22.37,73478.45,182.9,0.23063,0.00022,18.48815]
[1780084925420,22.37,73478.45,182.9,0.23063,0.00022,18.48815]
[1780084931100,22.37,73479.23,182.9,0.23077,0.00022,18.49474]
[1780084935889,22.36,73475.36,182.9,0.22988,0.00022,18.45401]
[1780084935920,22.36,73475.36,182.9,0.22988,0.00022,18.45401]
[1780084940018,22.36,73475.42,182.9,0.22987,0.00022,18.45338]
[1780084945198,22.36,73473.32,182.9,0.22935,0.00022,18.42971]
[1780084948170,22.36,73473.33,182.9,0.22935,0.00022,18.42949]
[1780084949436,22.35,73472.52,182.9,0.22915,0.00022,18.42016]
[1780084955268,22.35,73464.94,182.9,0.22739,0.00022,18.33643]
[1780084958074,22.35,73464.91,182.9,0.22738,0.00022,18.33564]
[1780084958159,22.35,73464.91,182.9,0.22738,0.00022,18.33564]
[1780084958167,22.35,73464.34,182.9,0.22725,0.00022,18.32952]
[1780084958399,22.35,73464.34,182.9,0.22725,0.00022,18.32952]
[1780084958550,22.35,73464.34,182.9,0.22725,0.00022,18.32952]
[1780084958697,22.35,73464.34,182.9,0.22725,0.00022,18.32952]
[1780084959163,22.35,73457.67,182.9,0.22576,0.00022,18.26022]
[1780084959351,22.35,73457.67,182.9,0.22576,0.00022,18.26022]
[1780084964479,22.34,73453.31,182.9,0.22476,0.00022,18.21334]
[1780084970376,22.34,73456.06,182.9,0.22532,0.00022,18.23973]
[1780084971879,22.34,73456.06,182.9,0.22532,0.00022,18.23973]
[1780084976684,22.34,73456.62,182.9,0.22541,0.00022,18.2437]
[1780084982262,22.33,73452.94,182.9,0.22455,0.00022,18.20333]
[1780084982319,22.33,73452.94,182.9,0.22455,0.00022,18.20333]
[1780084982330,22.33,73452.94,182.9,0.22455,0.00022,18.20333]
[1780084982459,22.33,73452.94,182.9,0.22455,0.00022,18.20333]
[1780084983066,22.33,73452.94,182.9,0.22455,0.00022,18.20333]
[1780084983100,22.33,73452.94,182.9,0.22455,0.00022,18.20333]
[1780084983415,22.33,73450.53,182.9,0.224,0.00022,18.17755]
[1780084984338,22.33,73453.46,182.9,0.22464,0.00022,18.20771]
[1780084989281,22.33,73461.64,182.9,0.22642,0.00022,18.29109]
[1780084990609,22.32,73459.85,182.9,0.226,0.00022,18.27168]
[1780084991651,22.32,73457.19,182.9,0.22541,0.00022,18.24406]
[1780084992690,22.32,73458.66,182.9,0.22572,0.00022,18.25855]
[1780084992859,22.32,73458.66,182.9,0.22572,0.00022,18.25855]
[1780084995155,22.32,73446.86,182.9,0.22309,0.00022,18.13464]
[1780084995805,22.32,73446.86,182.9,0.22309,0.00022,18.13464]
[1780084997276,22.32,73443.78,182.9,0.22241,0.00022,18.10223]
[1780085002485,22.32,73444.17,182.9,0.22246,0.00022,18.10479]
[1780085002723,22.32,73444.17,182.9,0.22246,0.00022,18.10479]
[1780085007811,22.31,73448.18,182.9,0.22332,0.00022,18.14569]
[1780085016237,22.31,73451.48,182.9,0.22397,0.00022,18.1737]
[1780085016701,22.31,73450.96,182.9,0.22382,0.00022,18.16662]
[1780085017289,22.31,73450.96,182.9,0.22382,0.00022,18.16662]
[1780085020412,22.3,73449.64,182.9,0.2235,0.00022,18.15153]
[1780085022525,22.3,73438.51,182.9,0.22103,0.00022,18.03424]
[1780085028222,22.3,73441.48,182.9,0.22165,0.00022,18.06371]
[1780085036787,22.29,73439.24,182.9,0.22108,0.00022,18.03691]
[1780085040989,22.29,73439.63,182.9,0.22114,0.00022,18.0395]
[1780085043894,22.29,73430.15,182.9,0.21903,0.00022,17.93829]
[1780085048929,22.28,73429.91,182.9,0.21894,0.00022,17.93416]
[1780085050504,22.28,73428.93,182.9,0.21872,0.00022,17.92351]
[1780085050544,22.28,73428.93,182.9,0.21872,0.00022,17.92351]
[1780085050667,22.28,73428.93,182.9,0.21872,0.00022,17.92351]
[1780085050686,22.28,73428.93,182.9,0.21872,0.00022,17.92351]
[1780085051071,22.28,73428.93,182.9,0.21872,0.00022,17.92351]
[1780085051174,22.28,73423.69,182.9,0.21757,0.00022,17.86787]
[1780085055081,22.28,73418.64,182.9,0.21643,0.00022,17.81247]
[1780085055111,22.28,73418.64,182.9,0.21643,0.00022,17.81247]
[1780085060112,22.27,73426.91,182.9,0.21817,0.00022,17.8968]
[1780085063073,22.27,73427.71,182.9,0.2183,0.00022,17.90341]
[1780085066073,22.25,73422.26,182.9,0.21697,0.00022,17.83884]
[1780085069466,22.22,73430.94,182.9,0.2185,0.00022,17.91359]
[1780085070612,22.22,73433.08,182.9,0.21896,0.00022,17.93558]
[1780085071922,22.22,73433.51,182.9,0.219,0.00022,17.93547]
[1780085071938,22.22,73433.51,182.9,0.219,0.00022,17.93547]
[1780085072109,22.22,73435.05,182.9,0.21933,0.00022,17.9511]
[1780085077144,22.21,73442.8,182.9,0.22098,0.00022,18.03044]
[1780085079678,22.21,73447.07,182.9,0.2219,0.00022,18.07429]
[1780085083476,22.2,73455.07,182.9,0.22361,0.00022,18.15578]
[1780085089670,22.2,73456.18,182.9,0.22378,0.00022,18.1635]
[1780085090598,22.19,73456.75,182.9,0.22389,0.00022,18.16882]
[1780085095796,22.15,73460.24,182.9,0.22419,0.00022,18.18367]
[1780085096073,22.15,73460.24,182.9,0.22419,0.00022,18.18367]
[1780085096277,22.15,73461.85,182.9,0.22454,0.00022,18.1999]
[1780085096583,22.15,73461.85,182.9,0.22454,0.00022,18.1999]
[1780085097048,22.15,73461.85,182.9,0.22454,0.00022,18.1999]
[1780085098920,22.14,73470.92,182.9,0.22645,0.00022,18.28972]
[1780085104789,22.09,73475.49,182.9,0.22696,0.00022,18.31404]
[1780085105072,22.09,73475.49,182.9,0.22696,0.00022,18.31404]
[1780085106874,22.07,73469.28,182.9,0.22543,0.00022,18.24262]
[1780085111145,22.07,73472.39,182.9,0.22608,0.00022,18.27316]
[1780085111182,22.07,73472.39,182.9,0.22608,0.00022,18.27316]
[1780085111311,22.07,73472.39,182.9,0.22607,0.00022,18.27264]
[1780085113805,22.07,73476.8,182.9,0.22705,0.00022,18.31851]
[1780085119815,22.06,73476.4,182.9,0.22691,0.00022,18.31216]
[1780085125216,22.06,73477.47,182.9,0.22711,0.00022,18.32155]
[1780085131106,22.06,73477.93,182.9,0.22717,0.00022,18.32422]
[1780085136563,22.05,73477.8,182.9,0.22705,0.00023,18.31644]
[1780085137859,22.05,73477.8,182.9,0.22705,0.00023,18.31644]
[1780085138101,22.05,73477.8,182.9,0.22705,0.00023,18.31644]
[1780085139801,22.05,73465.63,182.9,0.22429,0.00022,18.1872]
[1780085145626,22.04,73465.75,182.9,0.22429,0.00022,18.18702]
[1780085148075,22.04,73465.56,182.9,0.22424,0.00022,18.18473]
[1780085148220,22.04,73465.56,182.9,0.22424,0.00022,18.18473]
[1780085148231,22.04,73465.56,182.9,0.22424,0.00022,18.18473]
[1780085148309,22.04,73465.56,182.9,0.22423,0.00022,18.18417]
[1780085149990,22.04,73476.73,182.9,0.22673,0.00022,18.30136]
[1780085154536,22.04,73478.86,182.9,0.22719,0.00023,18.32297]
[1780085155593,22.04,73480.04,182.9,0.22744,0.00023,18.33484]
[1780085155774,22.04,73480.04,182.9,0.22744,0.00023,18.33484]
[1780085156022,22.04,73480.04,182.9,0.22744,0.00023,18.33484]
[1780085156402,22.04,73480.04,182.9,0.22744,0.00023,18.33484]
[1780085156406,22.04,73490.99,182.9,0.22989,0.00023,18.44796]
[1780085156996,22.04,73490.99,182.9,0.22989,0.00023,18.44796]
[1780085157047,22.04,73502.81,182.9,0.23258,0.00023,18.57106]
[1780085158591,22.04,73509.83,182.9,0.23418,0.00023,18.64377]
[1780085159000,22.04,73509.83,182.9,0.23418,0.00023,18.64377]
[1780085159413,22.04,73511.66,182.9,0.23459,0.00023,18.6624]
[1780085164495,22.03,73509.73,182.9,0.23412,0.00023,18.64094]
[1780085166904,22.03,73509.99,182.9,0.23416,0.00023,18.64305]
[1780085172817,22.03,73511.6,182.9,0.23449,0.00023,18.6579]
[1780085177915,22.02,73511.37,182.9,0.23441,0.00023,18.65431]
[1780085178142,22.02,73511.37,182.9,0.23441,0.00023,18.65431]
[1780085178190,22.02,73511.37,182.9,0.23441,0.00023,18.65431]
[1780085178278,22.02,73511.7,182.9,0.23447,0.00023,18.65712]
[1780085178860,22.02,73500.56,182.9,0.23193,0.00023,18.54157]
[1780085181840,22.02,73494.04,182.9,0.23042,0.00023,18.47252]
[1780085187930,22.02,73494.01,182.9,0.23037,0.00023,18.47026]
[1780085188867,22.02,73493.94,182.9,0.23033,0.00023,18.4687]
[1780085193965,21.99,73489.0,182.9,0.22893,0.00023,18.40159]
[1780085199229,21.99,73486.36,182.9,0.2283,0.00023,18.37267]
[1780085205042,21.98,73487.39,182.9,0.22849,0.00023,18.38151]
[1780085210077,21.98,73490.47,182.9,0.22916,0.00023,18.41233]
[1780085215112,21.96,73499.49,182.9,0.23095,0.00023,18.4951]
[1780085217202,21.95,73500.44,182.9,0.23108,0.00023,18.5011]
[1780085222073,21.94,73506.57,182.9,0.23244,0.00023,18.56325]
[1780085222474,21.94,73506.57,182.9,0.23244,0.00023,18.56325]
[1780085223171,21.94,73508.15,182.9,0.23279,0.00023,18.57914]
[1780085226608,21.94,73508.26,182.9,0.2328,0.00023,18.57988]
[1780085227199,21.94,73509.07,182.9,0.23298,0.00023,18.5878]
[1780085227806,21.94,73509.07,182.9,0.23298,0.00023,18.5878]
[1780085228206,21.94,73509.11,182.9,0.23298,0.00023,18.5879]
[1780085230720,21.94,73510.48,182.9,0.23329,0.00023,18.60173]
[1780085236262,21.94,73507.59,182.9,0.23259,0.00023,18.57039]
[1780085239237,21.94,73507.68,182.9,0.23261,0.00023,18.57095]
[1780085241831,21.93,73505.42,182.9,0.23208,0.00023,18.54679]
[1780085245180,21.93,73505.94,182.9,0.23218,0.00023,18.55162]
[1780085245325,21.93,73505.97,182.9,0.23218,0.00023,18.55172]
[1780085250360,21.93,73506.01,182.9,0.23216,0.00023,18.5505]
[1780085251374,21.93,73506.01,182.9,0.23216,0.00023,18.5505]
[1780085251472,21.93,73505.99,182.9,0.23211,0.00023,18.54597]
[1780085252388,21.93,73505.99,182.9,0.23211,0.00023,18.54597]
[1780085258364,21.93,73504.15,182.9,0.23166,0.00023,18.52559]
[1780085260704,21.92,73504.3,182.9,0.23169,0.00023,18.52663]
[1780085261437,21.92,73503.74,182.9,0.23155,0.00023,18.52042]
[1780085266472,21.92,73502.99,182.9,0.23134,0.00023,18.51083]
[1780085267871,21.92,73503.02,182.9,0.23134,0.00023,18.5108]
[1780085269717,21.92,73501.8,182.9,0.23105,0.00023,18.49735]
[1780085271507,21.92,73489.83,182.9,0.2283,0.00023,18.37094]
[1780085276543,21.91,73491.11,182.9,0.22856,0.00023,18.38294]
[1780085281705,21.91,73492.5,182.9,0.22884,0.00023,18.39602]
[1780085285712,21.91,73499.84,182.9,0.23049,0.00023,18.47198]
[1780085285725,21.91,73499.84,182.9,0.23049,0.00023,18.47198]
[1780085285728,21.91,73499.84,182.9,0.23049,0.00023,18.47198]
[1780085285815,21.91,73499.84,182.9,0.23049,0.00023,18.47198]
[1780085286072,21.91,73499.84,182.9,0.23049,0.00023,18.47198]
[1780085286105,21.91,73500.33,182.9,0.23059,0.00023,18.4765]
[1780085287620,21.91,73511.76,182.9,0.2332,0.00023,18.59584]
[1780085292626,21.9,73517.65,182.9,0.23453,0.00023,18.65596]
[1780085293371,21.9,73517.65,182.9,0.23453,0.00023,18.65596]
[1780085293656,21.9,73519.38,182.9,0.23492,0.00023,18.67364]
[1780085294486,21.9,73519.38,182.9,0.23492,0.00023,18.67364]
[1780085294497,21.9,73522.04,182.9,0.23553,0.00023,18.70101]
[1780085294789,21.9,73522.04,182.9,0.23553,0.00023,18.70101]
[1780085294846,21.9,73522.04,182.9,0.23553,0.00023,18.70101]
[1780085294940,21.9,73532.07,182.9,0.23786,0.00023,18.80487]
[1780085297073,21.9,73538.43,182.9,0.23934,0.00023,18.87045]
[1780085298536,21.9,73538.64,182.9,0.23937,0.00023,18.8721]
[1780085299304,21.9,73544.03,182.9,0.24063,0.00023,18.9273]
[1780085300857,21.9,73548.17,182.9,0.24159,0.00023,18.96954]
[1780085306761,21.9,73551.43,182.9,0.24231,0.00023,19.001]
[1780085312528,21.89,73551.58,182.9,0.24228,0.00023,18.99706]
[1780085316870,21.89,73554.92,182.9,0.24303,0.00024,19.03]
[1780085319559,21.89,73555.26,182.9,0.2431,0.00024,19.03283]
[1780085319811,21.89,73555.33,182.9,0.2431,0.00024,19.03291]
[1780085319870,21.89,73555.33,182.9,0.2431,0.00024,19.03291]
[1780085320861,21.89,73560.66,182.9,0.24435,0.00024,19.08699]
[1780085326405,21.88,73565.82,182.9,0.24552,0.00024,19.13752]
[1780085326529,21.88,73565.82,182.9,0.24552,0.00024,19.13752]
[1780085326550,21.88,73565.82,182.9,0.24552,0.00024,19.13752]
[1780085326598,21.88,73565.98,182.9,0.24555,0.00024,19.13873]
[1780085326659,21.88,73565.98,182.9,0.24555,0.00024,19.13873]
[1780085331794,21.88,73566.96,182.9,0.24575,0.00024,19.14725]
[1780085331802,21.88,73566.96,182.9,0.24575,0.00024,19.14725]
[1780085336893,21.87,73568.47,182.9,0.24607,0.00024,19.16107]
[1780085339507,21.87,73568.86,182.9,0.24615,0.00024,19.16445]
[1780085342056,21.87,73565.13,182.9,0.24523,0.00024,19.12521]
[1780085342310,21.87,73565.13,182.9,0.24523,0.00024,19.12521]
[1780085342357,21.87,73565.13,182.9,0.24523,0.00024,19.12521]
[1780085342430,21.87,73565.13,182.9,0.24523,0.00024,19.12521]
[1780085342575,21.87,73565.13,182.9,0.24523,0.00024,19.12521]
[1780085342584,21.87,73565.13,182.9,0.24523,0.00024,19.12521]
[1780085342443,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085342674,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085342730,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085342822,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085342982,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085343021,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085343589,21.87,73557.76,182.9,0.24348,0.00024,19.04972]
[1780085343523,21.87,73535.08,182.9,0.23816,0.00023,18.8161]
[1780085344481,21.87,73535.08,182.9,0.23816,0.00023,18.8161]
[1780085346237,21.87,73526.05,182.9,0.23605,0.00023,18.72215]
[1780085346267,21.87,73525.89,182.9,0.23601,0.00023,18.72035]
[1780085346923,21.87,73525.89,182.9,0.23601,0.00023,18.72035]
[1780085352463,21.86,73526.06,182.9,0.23602,0.00023,18.72091]
[1780085358122,21.86,73526.93,182.9,0.23617,0.00023,18.72759]
[1780085359917,21.86,73526.91,182.9,0.23616,0.00023,18.72708]
[1780085364145,21.85,73534.7,182.9,0.23794,0.00023,18.80654]
[1780085364404,21.85,73537.4,182.9,0.23856,0.00023,18.8341]
[1780085369820,21.85,73540.55,182.9,0.23925,0.00023,18.86463]
[1780085373408,21.85,73540.58,182.9,0.2392,0.00023,18.85975]
[1780085375594,21.84,73541.17,182.9,0.23932,0.00023,18.86519]
[1780085377078,21.84,73541.47,182.9,0.23938,0.00023,18.86804]
[1780085377256,21.84,73542.84,182.9,0.23969,0.00023,18.88137]
[1780085377856,21.84,73542.84,182.9,0.23969,0.00023,18.88137]
[1780085378786,21.84,73542.18,182.9,0.23952,0.00023,18.87412]
[1780085384305,21.84,73541.61,182.9,0.23933,0.00023,18.86574]
[1780085387568,21.84,73541.61,182.9,0.23933,0.00023,18.86574]
[1780085387640,21.84,73541.61,182.9,0.23933,0.00023,18.86574]
[1780085387677,21.83,73540.47,182.9,0.23904,0.00023,18.85275]
[1780085387768,21.83,73540.47,182.9,0.23904,0.00023,18.85275]
[1780085387881,21.83,73540.47,182.9,0.23904,0.00023,18.85275]
[1780085388575,21.83,73542.88,182.9,0.23959,0.00023,18.87729]
[1780085391073,21.83,73547.58,182.9,0.24067,0.00023,18.92496]
[1780085393672,21.83,73553.18,182.9,0.24197,0.00024,18.98181]
[1780085393687,21.83,73553.07,182.9,0.24194,0.00024,18.98032]
[1780085394375,21.83,73553.35,182.9,0.242,0.00024,18.98302]
[1780085399138,21.83,73553.22,182.9,0.24195,0.00024,18.98093]
[1780085399144,21.83,73553.22,182.9,0.24195,0.00024,18.98093]
[1780085399857,21.83,73549.76,182.9,0.24113,0.00023,18.94515]
[1780085400418,21.82,73549.62,182.9,0.24109,0.00023,18.94344]
[1780085406459,21.82,73547.28,182.9,0.24051,0.00023,18.9179]
[1780085406813,21.82,73547.28,182.9,0.24051,0.00023,18.9179]
[1780085407466,21.82,73547.35,182.9,0.24052,0.00023,18.91822]
[1780085409860,21.82,73547.29,182.9,0.24049,0.00023,18.9168]
[1780085410209,21.82,73547.29,182.9,0.24049,0.00023,18.9168]
[1780085410487,21.82,73546.57,182.9,0.24031,0.00023,18.90898]
[1780085416529,21.81,73547.18,182.9,0.2404,0.00023,18.91312]
[1780085420558,21.81,73545.97,182.9,0.24009,0.00023,18.89957]
[1780085420566,21.81,73545.97,182.9,0.24009,0.00023,18.89957]
[1780085420698,21.81,73545.97,182.9,0.24009,0.00023,18.89957]
[1780085420706,21.81,73545.48,182.9,0.23997,0.00023,18.89418]
[1780085420900,21.81,73545.48,182.9,0.23997,0.00023,18.89418]
[1780085420921,21.81,73545.48,182.9,0.23997,0.00023,18.89418]
[1780085421233,21.81,73545.48,182.9,0.23997,0.00023,18.89418]
[1780085421569,21.81,73535.95,182.9,0.23773,0.00023,18.79512]
[1780085421973,21.81,73535.95,182.9,0.23773,0.00023,18.79512]
[1780085422593,21.81,73535.95,182.9,0.23773,0.00023,18.79512]
[1780085422823,21.81,73529.0,182.9,0.2361,0.00023,18.72258]
[1780085423901,21.81,73529.25,182.9,0.23616,0.00023,18.72494]
[1780085424620,21.81,73529.25,182.9,0.23616,0.00023,18.72494]
[1780085424710,21.81,73529.3,182.9,0.23616,0.00023,18.72522]
[1780085425865,21.81,73528.64,182.9,0.236,0.00023,18.71798]
[1780085426423,21.81,73528.64,182.9,0.236,0.00023,18.71798]
[1780085427076,21.81,73526.13,182.9,0.23541,0.00023,18.69145]
[1780085428072,21.8,73526.44,182.9,0.23547,0.00023,18.69434]
[1780085433654,21.8,73530.43,182.9,0.23632,0.00023,18.72956]
[1780085435895,21.8,73530.89,182.9,0.2364,0.00023,18.73356]
[1780085438083,21.8,73537.25,182.9,0.23787,0.00023,18.79882]
[1780085443723,21.79,73537.14,182.9,0.23778,0.00023,18.79482]
[1780085447296,21.79,73537.68,182.9,0.23787,0.00023,18.79905]
[1780085447431,21.79,73537.68,182.9,0.23787,0.00023,18.79905]
[1780085447705,21.79,73537.68,182.9,0.23787,0.00023,18.79905]
[1780085447721,21.79,73537.2,182.9,0.23775,0.00023,18.7936]
[1780085450439,21.78,73546.7,182.9,0.23995,0.00023,18.89091]
[1780085452106,21.78,73547.99,182.9,0.24024,0.00023,18.90383]
[1780085452179,21.78,73547.99,182.9,0.24024,0.00023,18.90383]
[1780085452446,21.78,73558.53,182.9,0.24271,0.00024,19.01191]
[1780085455782,21.78,73565.72,182.9,0.24438,0.00024,19.08438]
[1780085456012,21.78,73565.72,182.9,0.24438,0.00024,19.08438]
[1780085456111,21.78,73565.72,182.9,0.24438,0.00024,19.08438]
[1780085456279,21.78,73565.72,182.9,0.24438,0.00024,19.08438]
[1780085456385,21.78,73565.72,182.9,0.24438,0.00024,19.08438]
[1780085456666,21.77,73575.75,182.9,0.24664,0.00024,19.18142]
[1780085457180,21.77,73575.75,182.9,0.24664,0.00024,19.18142]
[1780085457625,21.77,73575.75,182.9,0.24664,0.00024,19.18142]
[1780085458243,21.76,73581.55,182.9,0.24802,0.00024,19.24033]
[1780085458294,21.76,73583.42,182.9,0.24846,0.00024,19.25919]
[1780085458975,21.76,73583.42,182.9,0.24846,0.00024,19.25919]
[1780085459001,21.76,73582.96,182.9,0.24835,0.00024,19.25452]
[1780085460813,21.76,73581.88,182.9,0.24809,0.00024,19.24322]
[1780085466353,21.76,73584.64,182.9,0.24871,0.00024,19.26953]
[1780085466714,21.76,73584.64,182.9,0.24871,0.00024,19.26953]
[1780085466720,21.76,73579.9,182.9,0.24756,0.00024,19.22073]
[1780085471789,21.76,73579.83,182.9,0.24752,0.00024,19.21902]
[1780085471952,21.76,73579.83,182.9,0.24752,0.00024,19.21902]
[1780085472692,21.75,73579.68,182.9,0.24747,0.00024,19.21693]
[1780085474118,21.75,73579.29,182.9,0.24737,0.00024,19.21296]
[1780085477033,21.75,73579.42,182.9,0.24738,0.00024,19.2134]
[1780085482830,21.75,73576.75,182.9,0.24671,0.00024,19.18453]
[1780085482971,21.75,73576.75,182.9,0.24671,0.00024,19.18453]
[1780085487119,21.75,73572.34,182.9,0.24563,0.00024,19.13851]
[1780085488450,21.75,73572.6,182.9,0.24568,0.00024,19.14076]
[1780085490623,21.74,73574.1,182.9,0.24603,0.00024,19.15568]
[1780085492692,21.74,73575.94,182.9,0.24643,0.00024,19.17028]
[1780085493010,21.74,73575.94,182.9,0.24642,0.00024,19.16981]
[1780085493066,21.74,73577.0,182.9,0.24668,0.00024,19.18063]
[1780085496370,21.74,73577.82,182.9,0.24686,0.00024,19.1886]
[1780085502128,21.74,73580.25,182.9,0.2474,0.00024,19.2118]
[1780085503353,21.74,73580.25,182.9,0.2474,0.00024,19.2118]
[1780085503403,21.74,73580.25,182.9,0.2474,0.00024,19.2118]
[1780085509180,21.73,73574.94,182.9,0.2461,0.00024,19.15613]
[1780085512343,21.73,73574.36,182.9,0.24596,0.00024,19.14995]
[1780085512507,21.73,73574.36,182.9,0.24596,0.00024,19.14995]
[1780085512710,21.73,73574.36,182.9,0.24596,0.00024,19.14995]
[1780085512711,21.73,73574.49,182.9,0.24598,0.00024,19.15116]
[1780085515283,21.73,73564.62,182.9,0.24362,0.00024,19.0492]
[1780085520958,21.73,73565.48,182.9,0.2438,0.00024,19.057]
[1780085523773,21.73,73565.54,182.9,0.24381,0.00024,19.05749]
[1780085525292,21.73,73552.25,182.9,0.24065,0.00024,18.91984]
[1780085526601,21.73,73552.25,182.9,0.24065,0.00024,18.91984]
[1780085526700,21.73,73552.14,182.9,0.24062,0.00024,18.91864]
[1780085532341,21.72,73546.8,182.9,0.23933,0.00024,18.86171]
[1780085537527,21.72,73546.84,182.9,0.23931,0.00024,18.86111]
[1780085539139,21.72,73544.54,182.9,0.23876,0.00023,18.83671]
[1780085539273,21.72,73544.54,182.9,0.23876,0.00023,18.83671]
[1780085539448,21.72,73544.54,182.9,0.23876,0.00023,18.83671]
[1780085539549,21.72,73539.16,182.9,0.23749,0.00023,18.78049]
[1780085541059,21.72,73539.38,182.9,0.23754,0.00023,18.78245]
[1780085546439,21.71,73540.62,182.9,0.23778,0.00023,18.79334]
[1780085550916,21.71,73540.66,182.9,0.23776,0.00023,18.79231]
[1780085550918,21.71,73540.66,182.9,0.23776,0.00023,18.79231]
[1780085551797,21.71,73540.66,182.9,0.23776,0.00023,18.79231]
[1780085554776,21.71,73540.43,182.9,0.23766,0.00023,18.78557]
[1780085555859,21.71,73543.5,182.9,0.23835,0.00023,18.81612]
[1780085557345,21.71,73544.89,182.9,0.23867,0.00024,18.83019]
[1780085562741,21.7,73546.25,182.9,0.23894,0.00024,18.84227]
[1780085567794,21.7,73546.98,182.9,0.23906,0.00024,18.84777]
[1780085573631,21.69,73547.34,182.9,0.23908,0.00024,18.84862]
[1780085575879,21.69,73545.06,182.9,0.23853,0.00024,18.8241]
[1780085576801,21.69,73545.06,182.9,0.23853,0.00024,18.8241]
[1780085580729,21.69,73542.18,182.9,0.23782,0.00023,18.79263]
[1780085580966,21.69,73542.43,182.9,0.23787,0.00023,18.79489]
[1780085582474,21.68,73541.22,182.9,0.23758,0.00023,18.78191]
[1780085582897,21.68,73539.26,182.9,0.23711,0.00023,18.76111]
[1780085583701,21.68,73539.29,182.9,0.2371,0.00023,18.76098]
[1780085586950,21.68,73538.56,182.9,0.2369,0.00023,18.75206]
[1780085587729,21.68,73538.53,182.9,0.23689,0.00023,18.75144]
[1780085587919,21.68,73538.53,182.9,0.23689,0.00023,18.75144]
[1780085588073,21.68,73538.53,182.9,0.23689,0.00023,18.75144]
[1780085588206,21.68,73538.53,182.9,0.23689,0.00023,18.75144]
[1780085588736,21.68,73533.11,182.9,0.23561,0.00023,18.69427]
[1780085590073,21.68,73531.24,182.9,0.23516,0.00023,18.67414]
[1780085591842,21.68,73532.45,182.9,0.23544,0.00023,18.68646]
[1780085592312,21.68,73531.96,182.9,0.23531,0.00023,18.68093]
[1780085597799,21.67,73535.74,182.9,0.23614,0.00023,18.71806]
[1780085602834,21.67,73535.74,182.9,0.23609,0.00023,18.71597]
[1780085607869,21.66,73536.78,182.9,0.23629,0.00023,18.72482]
[1780085609195,21.66,73535.74,182.9,0.23604,0.00023,18.71352]
[1780085609206,21.66,73535.74,182.9,0.23604,0.00023,18.71352]
[1780085610440,21.66,73533.58,182.9,0.23552,0.00023,18.69047]
[1780085611908,21.66,73530.75,182.9,0.23485,0.00023,18.66039]
[1780085616936,21.65,73532.45,182.9,0.23517,0.00023,18.67217]
[1780085621972,21.65,73532.17,182.9,0.23507,0.00023,18.66749]
[1780085623026,21.65,73532.17,182.9,0.23507,0.00023,18.66749]
[1780085623329,21.65,73532.17,182.9,0.23507,0.00023,18.66749]
[1780085625439,21.65,73529.16,182.9,0.23435,0.00023,18.63514]
[1780085631453,21.64,73528.02,182.9,0.23404,0.00023,18.62138]
[1780085631520,21.64,73528.02,182.9,0.23404,0.00023,18.62138]
[1780085633055,21.64,73540.17,182.9,0.23686,0.00023,18.748]
[1780085638496,21.64,73543.76,182.9,0.23766,0.00024,18.78371]
[1780085638499,21.64,73543.76,182.9,0.23766,0.00024,18.78371]
[1780085638871,21.64,73543.76,182.9,0.23764,0.00024,18.78276]
[1780085639197,21.64,73543.76,182.9,0.23764,0.00024,18.78276]
[1780085639770,21.64,73543.76,182.9,0.23764,0.00024,18.78276]
[1780085640820,21.64,73546.34,182.9,0.23824,0.00024,18.80938]
[1780085640919,21.63,73553.27,182.9,0.23987,0.00024,18.8812]
[1780085642643,21.63,73555.8,182.9,0.24045,0.00024,18.90711]
[1780085643073,21.63,73557.85,182.9,0.24093,0.00024,18.92799]
[1780085648936,21.63,73561.55,182.9,0.24178,0.00024,18.9651]
[1780085654991,21.63,73562.54,182.9,0.24196,0.00024,18.97332]
[1780085661814,21.62,73559.13,182.9,0.2411,0.00024,18.93567]
[1780085667293,21.61,73559.54,182.9,0.24114,0.00024,18.93725]
[1780085669075,21.61,73559.61,182.9,0.24114,0.00024,18.93756]
[1780085674580,21.61,73562.19,182.9,0.24169,0.00024,18.95883]
[1780085677504,21.61,73557.6,182.9,0.24058,0.00024,18.91025]
[1780085683404,21.6,73559.53,182.9,0.24097,0.00024,18.92758]
[1780085688549,21.6,73557.08,182.9,0.24036,0.00024,18.90057]
[1780085693764,21.59,73555.17,182.9,0.23986,0.00024,18.87898]
[1780085699460,21.59,73557.83,182.9,0.24045,0.00024,18.90464]
[1780085701347,21.59,73557.61,182.9,0.24038,0.00024,18.90164]
[1780085701677,21.59,73557.61,182.9,0.24038,0.00024,18.90164]
[1780085701810,21.59,73549.54,182.9,0.23846,0.00024,18.81703]
[1780085702189,21.59,73549.54,182.9,0.23846,0.00024,18.81703]
[1780085702968,21.59,73549.54,182.9,0.23846,0.00024,18.81703]
[1780085706339,21.59,73543.89,182.9,0.2371,0.00024,18.75675]
[1780085708006,21.59,73543.89,182.9,0.2371,0.00024,18.75675]
[1780085709381,21.58,73544.8,182.9,0.2373,0.00024,18.76553]
[1780085714848,21.58,73543.68,182.9,0.237,0.00024,18.7525]
[1780085716495,21.58,73542.17,182.9,0.23664,0.00024,18.73614]
[1780085716529,21.58,73542.17,182.9,0.23664,0.00024,18.73614]
[1780085716589,21.58,73542.17,182.9,0.23664,0.00024,18.73614]
[1780085716663,21.58,73542.17,182.9,0.23664,0.00024,18.73614]
[1780085716722,21.58,73540.69,182.9,0.23628,0.00024,18.72034]
[1780085721936,21.58,73544.37,182.9,0.23712,0.00024,18.75766]
[1780085727085,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727191,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727445,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727662,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727664,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727677,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727995,21.57,73539.68,182.9,0.23597,0.00024,18.70624]
[1780085727856,21.57,73549.82,182.9,0.23835,0.00024,18.81246]
[1780085729223,21.57,73555.54,182.9,0.2397,0.00024,18.87197]
[1780085729729,21.57,73555.54,182.9,0.2397,0.00024,18.87197]
[1780085729736,21.57,73559.24,182.9,0.24057,0.00024,18.91038]
[1780085731195,21.57,73559.15,182.9,0.24054,0.00024,18.90921]
[1780085737113,21.57,73557.33,182.9,0.24005,0.00024,18.88491]
[1780085738222,21.57,73557.96,182.9,0.24019,0.00024,18.89128]
[1780085738799,21.57,73558.23,182.9,0.24026,0.00024,18.89397]
[1780085739343,21.57,73558.23,182.9,0.24026,0.00024,18.89397]
[1780085744353,21.56,73559.6,182.9,0.24056,0.00024,18.90749]
[1780085749073,21.56,73560.49,182.9,0.24076,0.00024,18.91615]
[1780085751749,21.56,73561.2,182.9,0.24092,0.00024,18.92324]
[1780085752470,21.56,73556.95,182.9,0.23991,0.00024,18.87884]
[1780085757932,21.56,73554.68,182.9,0.23936,0.00024,18.85464]
[1780085762967,21.56,73555.17,182.9,0.23946,0.00024,18.85921]
[1780085764163,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764181,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764190,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764324,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764528,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764625,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764791,21.56,73555.36,182.9,0.23951,0.00024,18.86109]
[1780085764983,21.56,73548.47,182.9,0.23787,0.00024,18.78871]
[1780085765576,21.56,73548.47,182.9,0.23787,0.00024,18.78871]
[1780085766085,21.56,73548.47,182.9,0.23787,0.00024,18.78871]
[1780085765990,21.56,73536.91,182.9,0.23514,0.00023,18.66682]
[1780085766350,21.56,73536.91,182.9,0.23514,0.00023,18.66682]
[1780085766997,21.56,73527.73,182.9,0.23299,0.00023,18.56961]
[1780085771074,21.56,73524.57,182.9,0.23224,0.00023,18.53548]
[1780085773072,21.56,73527.9,182.9,0.233,0.00023,18.5704]
[1780085778076,21.55,73530.93,182.9,0.23368,0.00023,18.60104]
[1780085781807,21.55,73525.94,182.9,0.2325,0.00023,18.54742]
[1780085781818,21.55,73525.94,182.9,0.2325,0.00023,18.54742]
[1780085787140,21.55,73518.77,182.9,0.23079,0.00023,18.46979]
[1780085792615,21.55,73518.69,182.9,0.23072,0.00023,18.46373]
[1780085798217,21.54,73518.78,182.9,0.23071,0.00023,18.46334]
[1780085804048,21.54,73520.33,182.9,0.23105,0.00023,18.47884]
[1780085809294,21.54,73525.12,182.9,0.23212,0.00023,18.52775]
[1780085814329,21.53,73525.23,182.9,0.23211,0.00023,18.52745]
[1780085819365,21.53,73523.31,182.9,0.23163,0.00023,18.50555]
[1780085824849,21.53,73519.29,182.9,0.23067,0.00023,18.4617]
[1780085826104,21.53,73517.14,182.9,0.23016,0.00023,18.43834]
[1780085826626,21.53,73514.37,182.9,0.2295,0.00023,18.40829]
[1780085830665,21.52,73513.25,182.9,0.22923,0.00023,18.39576]
[1780085833346,21.52,73513.45,182.9,0.22925,0.00023,18.39677]
[1780085833506,21.52,73513.45,182.9,0.22925,0.00023,18.39677]
[1780085833757,21.52,73513.45,182.9,0.22925,0.00023,18.39677]
[1780085834100,21.52,73505.44,182.9,0.22739,0.00023,18.3106]
[1780085834797,21.52,73505.44,182.9,0.22739,0.00023,18.3106]
[1780085836072,21.52,73500.01,182.9,0.22614,0.00023,18.25219]
[1780085836405,21.52,73496.89,182.9,0.22542,0.00023,18.2186]
[1780085836882,21.52,73496.89,182.9,0.22542,0.00023,18.2186]
[1780085837162,21.52,73497.18,182.9,0.22548,0.00023,18.22173]
[1780085837974,21.52,73497.18,182.9,0.22548,0.00023,18.22173]
[1780085839379,21.52,73504.62,182.9,0.22719,0.00023,18.30152]
[1780085840223,21.52,73508.41,182.9,0.22806,0.00023,18.34165]
[1780085840387,21.52,73508.41,182.9,0.22806,0.00023,18.34165]
[1780085840532,21.52,73508.41,182.9,0.22806,0.00023,18.34165]
[1780085840545,21.52,73508.41,182.9,0.22806,0.00023,18.34165]
[1780085840630,21.52,73509.47,182.9,0.2283,0.00023,18.35269]
[1780085844238,21.52,73514.7,182.9,0.2295,0.00023,18.40832]
[1780085844331,21.52,73514.7,182.9,0.2295,0.00023,18.40832]
[1780085844369,21.52,73514.7,182.9,0.2295,0.00023,18.40832]
[1780085844733,21.52,73514.7,182.9,0.2295,0.00023,18.40832]
[1780085845174,21.52,73509.32,182.9,0.22824,0.00023,18.35023]
[1780085846267,21.52,73503.94,182.9,0.22699,0.00023,18.29226]
[1780085851767,21.51,73502.36,182.9,0.22661,0.00023,18.27436]
[1780085854971,21.51,73502.5,182.9,0.2266,0.00023,18.27146]
[1780085855067,21.51,73502.53,182.9,0.2266,0.00023,18.27139]
[1780085860494,21.51,73504.15,182.9,0.22697,0.00023,18.28844]
[1780085865275,21.51,73504.73,182.9,0.22709,0.00023,18.29421]
[1780085865690,21.51,73503.94,182.9,0.2269,0.00023,18.28547]
[1780085870770,21.51,73504.24,182.9,0.22696,0.00023,18.28821]
[1780085876770,21.51,73506.51,182.9,0.22743,0.00023,18.31026]
[1780085881805,21.5,73507.23,182.9,0.22757,0.00023,18.31664]
[1780085884071,21.5,73508.79,182.9,0.22792,0.00023,18.3331]
[1780085885140,21.5,73508.15,182.9,0.22777,0.00023,18.32594]
[1780085890871,21.5,73501.92,182.9,0.22629,0.00023,18.25733]
[1780085893659,21.5,73502.04,182.9,0.22631,0.00023,18.25822]
[1780085894785,21.5,73501.92,182.9,0.22628,0.00023,18.25673]
[1780085899934,21.49,73501.58,182.9,0.22618,0.00023,18.25192]
[1780085902637,21.49,73501.58,182.9,0.22618,0.00023,18.25192]
[1780085908997,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085909836,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085909867,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085909879,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085909892,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085909933,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085910132,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085910134,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085910136,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085910254,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085910261,21.49,73501.45,182.9,0.22611,0.00023,18.24891]
[1780085910222,21.49,73500.94,182.9,0.22599,0.00023,18.24324]
[1780085910312,21.49,73500.94,182.9,0.22599,0.00023,18.24324]
[1780085911000,21.49,73500.94,182.9,0.22599,0.00023,18.24324]
[1780085911596,21.49,73500.93,182.9,0.22596,0.00023,18.2395]
[1780085911631,21.49,73500.93,182.9,0.22596,0.00023,18.2395]
[1780085912020,21.49,73501.11,182.9,0.22601,0.00023,18.24183]
[1780085912786,21.49,73501.11,182.9,0.22601,0.00023,18.24183]
[1780085914388,21.49,73501.0,182.9,0.22601,0.00023,18.2416]
[1780085916713,21.5,73500.69,182.9,0.22596,0.00023,18.2392]
[1780085916821,21.5,73500.69,182.9,0.22596,0.00023,18.2392]
[1780085918912,21.5,73500.78,182.9,0.226,0.00023,18.24098]
[1780085918932,21.5,73500.78,182.9,0.226,0.00023,18.24098]
[1780085918972,21.5,73500.78,182.9,0.226,0.00023,18.24098]
[1780085918977,21.5,73500.78,182.9,0.226,0.00023,18.24098]
[1780085921647,21.5,73501.55,182.9,0.2262,0.00023,18.25031]
[1780085922867,21.5,73501.93,182.9,0.22629,0.00023,18.25473]
[1780085922906,21.5,73501.93,182.9,0.22629,0.00023,18.25473]
[1780085923125,21.5,73501.93,182.9,0.22629,0.00023,18.25473]
[1780085923135,21.5,73501.93,182.9,0.22629,0.00023,18.25473]
[1780085923237,21.5,73507.96,182.9,0.22769,0.00023,18.31984]
[1780085924155,21.5,73507.96,182.9,0.22769,0.00023,18.31984]
[1780085924200,21.5,73517.57,182.9,0.22993,0.00023,18.42318]
[1780085926756,21.5,73520.65,182.9,0.23067,0.00023,18.45679]
[1780085927135,21.5,73520.65,182.9,0.23067,0.00023,18.45679]
[1780085927240,21.5,73520.65,182.9,0.23067,0.00023,18.45679]
[1780085927371,21.5,73523.85,182.9,0.23142,0.00023,18.49124]
[1780085927376,21.5,73523.85,182.9,0.23142,0.00023,18.49124]
[1780085927510,21.5,73523.85,182.9,0.23142,0.00023,18.49124]
[1780085927604,21.5,73523.85,182.9,0.23142,0.00023,18.49124]
[1780085928131,21.51,73531.93,182.9,0.23332,0.00023,18.57776]
[1780085930145,21.51,73540.7,182.9,0.23541,0.00024,18.67155]
[1780085931131,21.51,73540.7,182.9,0.23541,0.00024,18.67155]
[1780085931297,21.51,73540.7,182.9,0.23541,0.00024,18.67155]
[1780085931305,21.51,73544.3,182.9,0.23626,0.00024,18.70993]
[1780085931705,21.51,73544.3,182.9,0.23626,0.00024,18.70993]
[1780085932178,21.51,73547.52,182.9,0.23704,0.00024,18.74444]
[1780085933301,21.51,73545.43,182.9,0.23656,0.00024,18.72298]
[1780085933833,21.51,73545.43,182.9,0.23656,0.00024,18.72298]
[1780085934016,21.51,73545.43,182.9,0.23656,0.00024,18.72298]
[1780085935334,21.51,73553.77,182.9,0.23854,0.00024,18.81119]
[1780085941788,21.52,73554.87,182.9,0.23886,0.00024,18.82534]
[1780085943819,21.52,73566.93,182.9,0.24175,0.00024,18.95206]
[1780085947412,21.52,73568.32,182.9,0.2421,0.00024,18.96738]
[1780085952557,21.52,73570.45,182.9,0.24263,0.00024,18.9905]
[1780085956798,21.52,73570.78,182.9,0.24272,0.00024,18.99444]
[1780085959840,21.53,73565.41,182.9,0.24146,0.00024,18.93926]
[1780085961615,21.53,73556.33,182.9,0.23936,0.00024,18.84723]
[1780085963126,21.53,73554.8,182.9,0.23902,0.00024,18.83189]
[1780085963166,21.53,73554.8,182.9,0.23902,0.00024,18.83189]
[1780085963167,21.53,73554.8,182.9,0.23902,0.00024,18.83189]
[1780085963181,21.53,73554.8,182.9,0.23902,0.00024,18.83189]
[1780085963229,21.53,73554.8,182.9,0.23902,0.00024,18.83189]
[1780085963300,21.53,73554.67,182.9,0.23899,0.00024,18.83089]
[1780085964463,21.53,73551.05,182.9,0.23813,0.00024,18.79293]
[1780085964993,21.53,73551.05,182.9,0.23813,0.00024,18.79293]
[1780085965716,21.54,73548.14,182.9,0.23747,0.00024,18.76347]
[1780085966185,21.54,73548.14,182.9,0.23747,0.00024,18.76347]
[1780085966278,21.54,73546.68,182.9,0.23714,0.00024,18.7487]
[1780085966359,21.54,73546.68,182.9,0.23714,0.00024,18.7487]
[1780085968355,21.54,73538.72,182.9,0.23529,0.00024,18.66582]
[1780085971832,21.54,73538.34,182.9,0.23523,0.00024,18.66334]
[1780085976798,21.55,73538.89,182.9,0.23537,0.00024,18.66697]
[1780085976840,21.55,73538.89,182.9,0.23537,0.00024,18.66697]
[1780085981161,21.55,73540.26,182.9,0.23573,0.00024,18.68311]
[1780085981327,21.55,73540.26,182.9,0.23573,0.00024,18.68311]
[1780085981328,21.55,73544.26,182.9,0.23669,0.00024,18.72596]
[1780085981384,21.55,73544.26,182.9,0.23669,0.00024,18.72596]
[1780085983098,21.55,73549.51,182.9,0.23794,0.00024,18.78155]
[1780085983157,21.55,73549.51,182.9,0.23794,0.00024,18.78155]
[1780085989802,21.56,73556.06,182.9,0.23954,0.00024,18.85211]
[1780085991345,21.56,73558.43,182.9,0.24013,0.00024,18.87797]
[1780085996481,21.56,73558.59,182.9,0.24021,0.00024,18.88134]
[1780086001670,21.57,73558.16,182.9,0.24015,0.00024,18.87893]
[1780086002406,21.57,73558.16,182.9,0.24015,0.00024,18.87893]
[1780086002677,21.57,73556.65,182.9,0.2398,0.00024,18.86352]
[1780086003419,21.57,73556.65,182.9,0.2398,0.00024,18.86352]
[1780086004698,21.57,73556.72,182.9,0.23983,0.00024,18.86458]
[1780086005496,21.57,73557.58,182.9,0.24004,0.00024,18.87405]
[1780086007996,21.57,73567.11,182.9,0.24233,0.00024,18.97409]
[1780086011579,21.58,73570.67,182.9,0.2432,0.00024,19.01197]
[1780086011911,21.58,73570.67,182.9,0.2432,0.00024,19.01197]
[1780086012046,21.58,73570.67,182.9,0.2432,0.00024,19.01197]
[1780086012147,21.58,73571.16,182.9,0.24333,0.00024,19.01765]
[1780086014390,21.58,73573.84,182.9,0.24399,0.00024,19.04596]
[1780086016515,21.58,73574.76,182.9,0.24422,0.00024,19.056]
[1780086016950,21.58,73576.79,182.9,0.24471,0.00024,19.07723]
[1780086019514,21.58,73576.91,182.9,0.24475,0.00024,19.07895]
[1780086019939,21.58,73578.79,182.9,0.24521,0.00024,19.09857]
[1780086025095,21.58,73578.84,182.9,0.24524,0.00024,19.09988]
[1780086027188,21.58,73578.51,182.9,0.24517,0.00024,19.09688]
[1780086033173,21.59,73578.74,182.9,0.24522,0.00024,19.09646]
[1780086038933,21.59,73578.8,182.9,0.24527,0.00024,19.0984]
[1780086043084,21.59,73578.95,182.9,0.24531,0.00024,19.10014]
[1780086043124,21.59,73578.95,182.9,0.24531,0.00024,19.10014]
[1780086049003,21.6,73579.99,182.9,0.2456,0.00024,19.11262]
[1780086049727,21.6,73579.99,182.9,0.2456,0.00024,19.11262]
[1780086049742,21.6,73579.99,182.9,0.2456,0.00024,19.11262]
[1780086049786,21.6,73579.99,182.9,0.2456,0.00024,19.11262]
[1780086050098,21.6,73579.99,182.9,0.2456,0.00024,19.11262]
[1780086050125,21.6,73582.13,182.9,0.24612,0.00024,19.13481]
[1780086050697,21.6,73582.13,182.9,0.24612,0.00024,19.13481]
[1780086051656,21.6,73583.7,182.9,0.24651,0.00024,19.15125]
[1780086052527,21.6,73584.51,182.9,0.24671,0.00024,19.15986]
[1780086058068,21.6,73584.87,182.9,0.24683,0.00024,19.16517]
[1780086059094,21.6,73584.87,182.9,0.24683,0.00024,19.16517]
[1780086059160,21.6,73585.2,182.9,0.24692,0.00024,19.16881]
[1780086060573,21.6,73585.34,182.9,0.24696,0.00024,19.17062]
[1780086066125,21.61,73586.7,182.9,0.24735,0.00024,19.18698]
[1780086067334,21.61,73586.7,182.9,0.24735,0.00024,19.18698]
[1780086074181,21.61,73587.48,182.9,0.24759,0.00024,19.19735]
[1780086079216,21.62,73587.63,182.9,0.24766,0.00024,19.20025]
[1780086081769,21.62,73587.7,182.9,0.24769,0.00024,19.20151]
[1780086083830,21.62,73587.77,182.9,0.24771,0.00024,19.20249]
[1780086087953,21.62,73585.99,182.9,0.24732,0.00024,19.18581]
[1780086093317,21.63,73587.89,182.9,0.2478,0.00024,19.20334]
[1780086098352,21.63,73587.91,182.9,0.24785,0.00024,19.20526]
[1780086100326,21.63,73587.99,182.9,0.24787,0.00024,19.20641]
[1780086105401,21.64,73587.81,182.9,0.24787,0.00024,19.20616]
[1780086110436,21.64,73587.69,182.9,0.24787,0.00024,19.20616]
[1780086111715,21.64,73587.73,182.9,0.24788,0.00024,19.20681]
[1780086112449,21.64,73587.55,182.9,0.24785,0.00024,19.20521]
[1780086112571,21.64,73587.55,182.9,0.24785,0.00024,19.20521]
[1780086118275,21.64,73588.62,182.9,0.24814,0.00024,19.21746]
[1780086123527,21.65,73586.36,182.9,0.24763,0.00024,19.19601]
[1780086124615,21.65,73586.36,182.9,0.24763,0.00024,19.19601]
[1780086130576,21.65,73584.43,182.9,0.24722,0.00024,19.17856]
[1780086135611,21.66,73584.47,182.9,0.24727,0.00024,19.18067]
[1780086140646,21.66,73583.7,182.9,0.24713,0.00024,19.17449]
[1780086141922,21.66,73583.7,182.9,0.24713,0.00024,19.17449]
[1780086147694,21.66,73582.49,182.9,0.24689,0.00024,19.1641]
[1780086151980,21.67,73582.11,182.9,0.2468,0.00024,19.16046]
[1780086152019,21.67,73582.11,182.9,0.2468,0.00024,19.16046]
[1780086152167,21.67,73582.11,182.9,0.24679,0.00024,19.15749]
[1780086157502,21.67,73588.79,182.9,0.24842,0.00024,19.2264]
[1780086157713,21.67,73588.98,182.9,0.24847,0.00024,19.22853]
[1780086157751,21.67,73588.98,182.9,0.24847,0.00024,19.22853]
[1780086157757,21.67,73588.98,182.9,0.24847,0.00024,19.22853]
[1780086157761,21.67,73588.98,182.9,0.24847,0.00024,19.22853]
[1780086158082,21.67,73588.98,182.9,0.24847,0.00024,19.22853]
[1780086160133,21.67,73593.0,182.9,0.24945,0.00024,19.26984]
[1780086162735,21.67,73593.87,182.9,0.24967,0.00024,19.27941]
[1780086163007,21.67,73593.87,182.9,0.24967,0.00024,19.27941]
[1780086164498,21.67,73595.84,182.9,0.25016,0.00024,19.29988]
[1780086166350,21.67,73601.93,182.9,0.25165,0.00024,19.3621]
[1780086171039,21.68,73607.76,182.9,0.25308,0.00024,19.42176]
[1780086171099,21.68,73607.76,182.9,0.25308,0.00024,19.42176]
[1780086171106,21.68,73607.76,182.9,0.25308,0.00024,19.42176]
[1780086171204,21.68,73607.76,182.9,0.25308,0.00024,19.42176]
[1780086172115,21.68,73607.79,182.9,0.2531,0.00024,19.42239]
[1780086173038,21.68,73612.2,182.9,0.25417,0.00024,19.46692]
[1780086174562,21.68,73614.2,182.9,0.25466,0.00024,19.48711]
[1780086174892,21.68,73614.29,182.9,0.25469,0.00024,19.4881]
[1780086178340,21.68,73616.49,182.9,0.25524,0.00024,19.51064]
[1780086178441,21.68,73617.09,182.9,0.25539,0.00024,19.5171]
[1780086180509,21.68,73616.85,182.9,0.25534,0.00024,19.51497]
[1780086181074,21.68,73616.36,182.9,0.25523,0.00024,19.51034]
[1780086181076,21.68,73616.36,182.9,0.25523,0.00024,19.51034]
[1780086183049,21.68,73620.71,182.9,0.25631,0.00024,19.55438]
[1780086183150,21.68,73625.51,182.9,0.25749,0.00025,19.60247]
[1780086184850,21.68,73626.16,182.9,0.25765,0.00025,19.60914]
[1780086186154,21.69,73626.41,182.9,0.25772,0.00025,19.61183]
[1780086186963,21.69,73626.89,182.9,0.25784,0.00025,19.6168]
[1780086187131,21.69,73626.89,182.9,0.25784,0.00025,19.6168]
[1780086187483,21.69,73627.72,182.9,0.25805,0.00025,19.62528]
[1780086188337,21.69,73613.98,182.9,0.25469,0.00024,19.48828]
[1780086189008,21.69,73613.98,182.9,0.25469,0.00024,19.48828]
[1780086189201,21.69,73604.5,182.9,0.2524,0.00024,19.39319]
[1780086191038,21.69,73602.61,182.9,0.25194,0.00024,19.37439]
[1780086193108,21.69,73603.09,182.9,0.25208,0.00024,19.3799]
[1780086195143,21.69,73603.05,182.9,0.25208,0.00024,19.38015]
[1780086195179,21.69,73603.05,182.9,0.25208,0.00024,19.38015]
[1780086195560,21.69,73598.46,182.9,0.25098,0.00024,19.33406]
[1780086200625,21.69,73595.03,182.9,0.25018,0.00024,19.3005]
[1780086202797,21.7,73594.89,182.9,0.25016,0.00024,19.29957]
[1780086208132,21.7,73600.94,182.9,0.25165,0.00024,19.36197]
[1780086213167,21.7,73597.96,182.9,0.25092,0.00024,19.32881]
[1780086218203,21.7,73598.04,182.9,0.25096,0.00024,19.33058]
[1780086223350,21.71,73603.9,182.9,0.2524,0.00024,19.39041]
[1780086224032,21.71,73605.15,182.9,0.25271,0.00024,19.40324]
[1780086224052,21.71,73605.15,182.9,0.25271,0.00024,19.40324]
[1780086224470,21.71,73606.93,182.9,0.25315,0.00024,19.42138]
[1780086230295,21.71,73606.79,182.9,0.25315,0.00024,19.42143]
[1780086233273,21.71,73606.34,182.9,0.25305,0.00024,19.41739]
[1780086234343,21.71,73606.44,182.9,0.25308,0.00024,19.41865]
[1780086234444,21.71,73606.55,182.9,0.25311,0.00024,19.42001]
[1780086239819,21.71,73611.27,182.9,0.25428,0.00024,19.46809]
[1780086240529,21.71,73611.27,182.9,0.25428,0.00024,19.46809]
[1780086241373,21.71,73612.18,182.9,0.25451,0.00024,19.4775]
[1780086245094,21.72,73613.35,182.9,0.2548,0.00024,19.48979]
[1780086246711,21.72,73613.25,182.9,0.25479,0.00024,19.48915]
[1780086247522,21.72,73613.3,182.9,0.2548,0.00024,19.48975]
[1780086253461,21.72,73614.86,182.9,0.2552,0.00024,19.50592]
[1780086258496,21.72,73614.66,182.9,0.25516,0.00024,19.50435]
[1780086263531,21.72,73614.29,182.9,0.25508,0.00024,19.50106]
[1780086268568,21.72,73615.18,182.9,0.25531,0.00024,19.51035]
[1780086269410,21.72,73615.18,182.9,0.25531,0.00024,19.51035]
[1780086269575,21.72,73616.48,182.9,0.25563,0.00024,19.5234]
[1780086270720,21.72,73619.2,182.9,0.25629,0.00024,19.55069]
[1780086275033,21.72,73627.28,182.9,0.25825,0.00025,19.62746]
[1780086281661,21.72,73624.99,182.9,0.2577,0.00024,19.60527]
[1780086287645,21.73,73630.57,182.9,0.25907,0.00025,19.66084]
[1780086288033,21.73,73631.69,182.9,0.25935,0.00025,19.67192]
[1780086288168,21.73,73631.69,182.9,0.25935,0.00025,19.67192]
[1780086288580,21.73,73632.76,182.9,0.25961,0.00025,19.68247]
[1780086289254,21.73,73641.57,182.9,0.26178,0.00025,19.7694]
[1780086290048,21.73,73641.57,182.9,0.26178,0.00025,19.7694]
[1780086290056,21.73,73641.57,182.9,0.26178,0.00025,19.7694]
[1780086293042,21.73,73650.82,182.9,0.26407,0.00025,19.86013]
[1780086296377,21.73,73650.13,182.9,0.26391,0.00025,19.85364]
[1780086301978,21.73,73649.61,182.9,0.26379,0.00025,19.84894]
[1780086302836,21.73,73649.35,182.9,0.26373,0.00025,19.84651]
[1780086303820,21.73,73641.07,182.9,0.26169,0.00025,19.76552]
[1780086308273,21.73,73639.61,182.9,0.26134,0.00025,19.75167]
[1780086313890,21.73,73639.97,182.9,0.26146,0.00025,19.75646]
[1780086318925,21.74,73640.02,182.9,0.2615,0.00025,19.75786]
[1780086323017,21.74,73638.34,182.9,0.2611,0.00025,19.74189]
[1780086323069,21.74,73635.32,182.9,0.26036,0.00025,19.71235]
[1780086328809,21.74,73639.8,182.9,0.26148,0.00025,19.75727]
[1780086329193,21.74,73639.8,182.9,0.26148,0.00025,19.75727]
[1780086329291,21.74,73641.06,182.9,0.2618,0.00025,19.76987]
[1780086330101,21.74,73641.06,182.9,0.2618,0.00025,19.76987]
[1780086335630,21.74,73642.88,182.9,0.26224,0.00025,19.78463]
[1780086336040,21.74,73642.37,182.9,0.26211,0.00025,19.77962]
[1780086338136,21.74,73633.17,182.9,0.25986,0.00025,19.68956]
[1780086343867,21.75,73637.48,182.9,0.26095,0.00025,19.73312]
[1780086351838,21.75,73637.36,182.9,0.26093,0.00025,19.73248]
[1780086353874,21.75,73637.33,182.9,0.26095,0.00025,19.73327]
[1780086354048,21.75,73637.33,182.9,0.26095,0.00025,19.73327]
[1780086354109,21.75,73637.33,182.9,0.26095,0.00025,19.73327]
[1780086354308,21.75,73633.44,182.9,0.26001,0.00025,19.69548]
[1780086360219,21.75,73630.05,182.9,0.25919,0.00025,19.66269]
[1780086364742,21.75,73618.43,182.9,0.25636,0.00024,19.54789]
[1780086366274,21.76,73608.64,182.9,0.25399,0.00024,19.45046]
[1780086371397,21.76,73608.17,182.9,0.2539,0.00024,19.44681]
[1780086377030,21.76,73615.22,182.9,0.25565,0.00024,19.51876]
[1780086382404,21.76,73620.52,182.9,0.25697,0.00024,19.57246]
[1780086383802,21.76,73623.75,182.9,0.25776,0.00024,19.60462]
[1780086389045,21.76,73626.37,182.9,0.2584,0.00024,19.63051]
[1780086394463,21.76,73629.02,182.9,0.25902,0.00025,19.65265]
[1780086400517,21.76,73632.33,182.9,0.25983,0.00025,19.68542]
[1780086406558,21.76,73630.8,182.9,0.25946,0.00025,19.67049]
[1780086412601,21.76,73631.38,182.9,0.2596,0.00025,19.67609]
[1780086417636,21.76,73632.77,182.9,0.25993,0.00025,19.68955]
[1780086422670,21.76,73632.45,182.9,0.25985,0.00025,19.68643]
[1780086427706,21.76,73633.35,182.9,0.26008,0.00025,19.69547]
[1780086432741,21.76,73633.62,182.9,0.26015,0.00025,19.69827]
[1780086437776,21.76,73633.6,182.9,0.26015,0.00025,19.69821]
[1780086442811,21.77,73633.31,182.9,0.26008,0.00025,19.69549]
[1780086445093,21.77,73638.11,182.9,0.26126,0.00025,19.74274]
[1780086445857,21.77,73638.11,182.9,0.26126,0.00025,19.74274]
[1780086446751,21.77,73638.11,182.9,0.26126,0.00025,19.74274]
[1780086446819,21.77,73641.39,182.9,0.26207,0.00025,19.77495]
[1780086451874,21.77,73646.89,182.9,0.26341,0.00025,19.82524]
[1780086456909,21.77,73645.56,182.9,0.26309,0.00025,19.81264]
[1780086461944,21.77,73646.01,182.9,0.26321,0.00025,19.81748]
[1780086466979,21.77,73647.24,182.9,0.26353,0.00025,19.82992]
[1780086472025,21.77,73645.93,182.9,0.26322,0.00025,19.81759]
[1780086477145,21.77,73646.21,182.9,0.26329,0.00025,19.82053]
[1780086477597,21.77,73646.21,182.9,0.26329,0.00025,19.82053]
[1780086477642,21.77,73646.21,182.9,0.26329,0.00025,19.82053]
[1780086479585,21.77,73657.1,182.9,0.266,0.00025,19.92688]
[1780086485708,21.77,73657.99,182.9,0.26622,0.00025,19.93543]
[1780086491151,21.77,73653.8,182.9,0.26518,0.00025,19.89474]
[1780086496186,21.77,73653.67,182.9,0.26515,0.00025,19.89365]
[1780086501223,21.77,73653.39,182.9,0.26508,0.00025,19.89111]
[1780086502863,21.77,73653.39,182.9,0.26508,0.00025,19.89111]
[1780086504889,21.77,73643.15,182.9,0.26256,0.00025,19.79148]
[1780086507978,21.77,73645.24,182.9,0.26308,0.00025,19.81216]
[1780086512543,21.78,73643.87,182.9,0.26275,0.00025,19.79913]
[1780086512637,21.78,73643.87,182.9,0.26275,0.00025,19.79913]
[1780086512938,21.78,73643.74,182.9,0.2627,0.00025,19.79433]
[1780086513934,21.78,73639.92,182.9,0.26176,0.00025,19.75702]
[1780086514843,21.78,73631.72,182.9,0.25975,0.00025,19.67647]
[1780086516331,21.78,73629.75,182.9,0.25927,0.00025,19.65717]
[1780086516856,21.78,73629.75,182.9,0.25927,0.00025,19.65717]
[1780086516892,21.78,73623.92,182.9,0.25784,0.00024,19.59968]
[1780086518057,21.78,73619.23,182.9,0.2567,0.00024,19.55315]
[1780086518064,21.78,73619.23,182.9,0.2567,0.00024,19.55315]
[1780086518136,21.78,73619.23,182.9,0.2567,0.00024,19.55315]
[1780086518696,21.78,73619.23,182.9,0.2567,0.00024,19.55315]
[1780086518729,21.78,73611.75,182.9,0.25487,0.00024,19.47854]
[1780086520664,21.78,73606.18,182.9,0.25352,0.00024,19.42273]
[1780086520689,21.78,73603.99,182.9,0.25299,0.00024,19.40072]
[1780086524546,21.78,73605.56,182.9,0.25337,0.00024,19.4166]
[1780086527076,21.78,73614.81,182.9,0.25562,0.00024,19.50919]
[1780086532495,21.78,73620.36,182.9,0.25697,0.00024,19.56422]
[1780086538307,21.78,73620.77,182.9,0.25706,0.00024,19.56793]
[1780086542506,21.78,73620.01,182.9,0.25686,0.00024,19.55996]
[1780086543588,21.78,73619.58,182.9,0.25676,0.00024,19.55559]
[1780086544167,21.77,73619.17,182.9,0.25665,0.00024,19.55139]
[1780086544725,21.77,73624.6,182.9,0.25798,0.00024,19.60528]
[1780086546414,21.77,73632.0,182.9,0.25979,0.00025,19.67836]
[1780086546897,21.77,73632.38,182.9,0.25988,0.00025,19.68199]
[1780086552586,21.77,73633.93,182.9,0.26024,0.00025,19.69628]
[1780086554394,21.77,73633.93,182.9,0.26024,0.00025,19.69628]
[1780086554600,21.77,73633.89,182.9,0.26022,0.00025,19.69555]
[1780086559635,21.77,73633.1,182.9,0.26001,0.00025,19.68723]
[1780086564671,21.77,73631.9,182.9,0.25971,0.00025,19.67495]
[1780086569707,21.77,73632.28,182.9,0.25979,0.00025,19.67821]
[1780086574741,21.77,73631.52,182.9,0.25956,0.00025,19.6663]
[1780086580154,21.76,73629.47,182.9,0.25905,0.00025,19.64572]
[1780086580345,21.76,73629.47,182.9,0.25905,0.00025,19.64572]
[1780086580781,21.76,73629.47,182.9,0.25905,0.00025,19.64572]
[1780086580783,21.76,73622.33,182.9,0.25729,0.00024,19.57486]
[1780086582797,21.76,73613.89,182.9,0.25523,0.00024,19.4907]
[1780086583060,21.76,73613.89,182.9,0.25523,0.00024,19.4907]
[1780086583803,21.76,73613.09,182.9,0.25504,0.00024,19.48261]
[1780086588840,21.76,73613.3,182.9,0.25507,0.00024,19.48419]
[1780086593875,21.76,73613.34,182.9,0.25507,0.00024,19.484]
[1780086597283,21.76,73613.47,182.9,0.25509,0.00024,19.4849]
[1780086597408,21.76,73613.47,182.9,0.25509,0.00024,19.4849]
[1780086597509,21.76,73613.47,182.9,0.25509,0.00024,19.48476]
[1780086602938,21.76,73623.56,182.9,0.25753,0.00024,19.58454]
[1780086603690,21.76,73623.56,182.9,0.25753,0.00024,19.58454]
[1780086603708,21.76,73623.56,182.9,0.25753,0.00024,19.58454]
[1780086603946,21.76,73628.72,182.9,0.25879,0.00025,19.63543]
[1780086608981,21.76,73627.81,182.9,0.25854,0.00024,19.62552]
[1780086613989,21.75,73626.55,182.9,0.25822,0.00024,19.61259]
[1780086620059,21.75,73632.15,182.9,0.25956,0.00025,19.66659]
[1780086622271,21.75,73632.33,182.9,0.2596,0.00025,19.66799]
[1780086622360,21.75,73632.33,182.9,0.2596,0.00025,19.66799]
[1780086622782,21.75,73632.33,182.9,0.2596,0.00025,19.66799]
[1780086622847,21.75,73632.33,182.9,0.2596,0.00025,19.66799]
[1780086622861,21.75,73632.33,182.9,0.2596,0.00025,19.66799]
[1780086622975,21.75,73632.33,182.9,0.2596,0.00025,19.66799]
[1780086623031,21.75,73636.55,182.9,0.26063,0.00025,19.70937]
[1780086623080,21.75,73636.55,182.9,0.26063,0.00025,19.70937]
[1780086623814,21.75,73636.55,182.9,0.26063,0.00025,19.70937]
[1780086623915,21.75,73651.22,182.9,0.26425,0.00025,19.85298]
[1780086624818,21.75,73651.22,182.9,0.26425,0.00025,19.85298]
[1780086624822,21.75,73651.22,182.9,0.26425,0.00025,19.85298]
[1780086624990,21.75,73651.22,182.9,0.26425,0.00025,19.85298]
[1780086625152,21.75,73658.27,182.9,0.26599,0.00025,19.92137]
[1780086625548,21.75,73658.27,182.9,0.26599,0.00025,19.92137]
[1780086625847,21.75,73656.75,182.9,0.26561,0.00025,19.90644]
[1780086626114,21.75,73656.75,182.9,0.26561,0.00025,19.90644]
[1780086626465,21.75,73656.75,182.9,0.26561,0.00025,19.90644]
[1780086629210,21.75,73655.86,182.9,0.26538,0.00025,19.89764]
[1780086630753,21.75,73658.29,182.9,0.26598,0.00025,19.92115]
[1780086630827,21.75,73658.29,182.9,0.26598,0.00025,19.92115]
[1780086636806,21.75,73657.65,182.9,0.26579,0.00025,19.91098]
[1780086641811,21.75,73658.57,182.9,0.26602,0.00025,19.91991]
[1780086647831,21.75,73654.74,182.9,0.26508,0.00025,19.88293]
[1780086650978,21.75,73665.67,182.9,0.2678,0.00025,19.98897]
[1780086656012,21.75,73664.72,182.9,0.26756,0.00025,19.97965]
[1780086662019,21.75,73659.9,182.9,0.26636,0.00025,19.93315]
[1780086664494,21.75,73659.59,182.9,0.26629,0.00025,19.93025]
[1780086665972,21.75,73659.59,182.9,0.26629,0.00025,19.93025]
[1780086671423,21.75,73658.21,182.9,0.26594,0.00025,19.91682]
[1780086676458,21.75,73654.07,182.9,0.26492,0.00025,19.87663]
[1780086681741,21.75,73652.12,182.9,0.26444,0.00025,19.85782]
[1780086687623,21.75,73652.13,182.9,0.26445,0.00025,19.85831]
[1780086696614,21.75,73652.2,182.9,0.26446,0.00025,19.85581]
[1780086701651,21.75,73651.95,182.9,0.26441,0.00025,19.85371]
[1780086706768,21.75,73652.41,182.9,0.26453,0.00025,19.85845]
[1780086711935,21.75,73652.71,182.9,0.26461,0.00025,19.8617]
[1780086717916,21.76,73652.12,182.9,0.26447,0.00025,19.85634]
[1780086723313,21.76,73654.32,182.9,0.26503,0.00025,19.87804]
[1780086727256,21.76,73660.79,182.9,0.26663,0.00025,19.94087]
[1780086727431,21.76,73660.79,182.9,0.26663,0.00025,19.94087]
[1780086732875,21.76,73667.2,182.9,0.26822,0.00025,20.00248]
[1780086737598,21.75,73663.33,182.9,0.26725,0.00025,19.9649]
[1780086742945,21.75,73662.98,182.9,0.26716,0.00025,19.96141]
[1780086747980,21.75,73663.04,182.9,0.26718,0.00025,19.96192]
[1780086748747,21.75,73663.04,182.9,0.26718,0.00025,19.96192]
[1780086748828,21.75,73663.04,182.9,0.26718,0.00025,19.96192]
[1780086749101,21.75,73658.7,182.9,0.2661,0.00025,19.91989]
[1780086750098,21.75,73658.7,182.9,0.2661,0.00025,19.91989]
[1780086750231,21.75,73652.92,182.9,0.26466,0.00025,19.86372]
[1780086750703,21.75,73652.92,182.9,0.26466,0.00025,19.86372]
[1780086750815,21.75,73652.92,182.9,0.26466,0.00025,19.86372]
[1780086751001,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086751202,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086751410,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086751447,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086751481,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086751619,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086751870,21.75,73645.13,182.9,0.2627,0.00025,19.7838]
[1780086752009,21.75,73638.8,182.9,0.26115,0.00025,19.72184]
[1780086757135,21.75,73636.66,182.9,0.26062,0.00025,19.70077]
[1780086762887,21.75,73635.62,182.9,0.26036,0.00025,19.69051]
[1780086762939,21.75,73635.62,182.9,0.26036,0.00025,19.69051]
[1780086768120,21.75,73635.39,182.9,0.2603,0.00025,19.68805]
[1780086773155,21.75,73635.71,182.9,0.26037,0.00025,19.69098]
[1780086778659,21.75,73635.8,182.9,0.26039,0.00025,19.69165]
[1780086778760,21.75,73635.69,182.9,0.26036,0.00025,19.69045]
[1780086780403,21.75,73635.08,182.9,0.26021,0.00025,19.68443]
[1780086780694,21.75,73635.08,182.9,0.26021,0.00025,19.68443]
[1780086780727,21.75,73635.08,182.9,0.26021,0.00025,19.68443]
[1780086781112,21.75,73634.96,182.9,0.26017,0.00025,19.68289]
[1780086781890,21.75,73625.16,182.9,0.25776,0.00024,19.58578]
[1780086782809,21.75,73625.16,182.9,0.25776,0.00024,19.58578]
[1780086782878,21.75,73618.0,182.9,0.25601,0.00024,19.51445]
[1780086788263,21.75,73618.06,182.9,0.25598,0.00024,19.51339]
[1780086793298,21.74,73619.35,182.9,0.25625,0.00024,19.52451]
[1780086795943,21.74,73619.59,182.9,0.2563,0.00024,19.52655]
[1780086796118,21.74,73620.24,182.9,0.25644,0.00024,19.5323]
[1780086796384,21.74,73620.24,182.9,0.25644,0.00024,19.5323]
[1780086796432,21.74,73620.24,182.9,0.25644,0.00024,19.5323]
[1780086797172,21.74,73620.24,182.9,0.25644,0.00024,19.5323]
[1780086797183,21.74,73629.74,182.9,0.25876,0.00025,19.62639]
[1780086797786,21.74,73629.74,182.9,0.25876,0.00025,19.62639]
[1780086797883,21.74,73647.52,182.9,0.26313,0.00025,19.80097]
[1780086799302,21.74,73650.55,182.9,0.26388,0.00025,19.83058]
[1780086800186,21.74,73651.68,182.9,0.26414,0.00025,19.84087]
[1780086805382,21.73,73653.59,182.9,0.26458,0.00025,19.85793]
[1780086806994,21.73,73653.59,182.9,0.26458,0.00025,19.85793]
[1780086809521,21.73,73653.55,182.9,0.26454,0.00025,19.85662]
[1780086809603,21.73,73653.55,182.9,0.26454,0.00025,19.85662]
[1780086809618,21.73,73653.55,182.9,0.26454,0.00025,19.85662]
[1780086809653,21.73,73653.55,182.9,0.26454,0.00025,19.85662]
[1780086809677,21.73,73653.55,182.9,0.26454,0.00025,19.85662]
[1780086810672,21.73,73654.27,182.9,0.26471,0.00025,19.86302]
[1780086811431,21.73,73653.34,182.9,0.26447,0.00025,19.85377]
[1780086811533,21.73,73654.51,182.9,0.26473,0.00025,19.86126]
[1780086817083,21.73,73653.37,182.9,0.26443,0.00025,19.84955]
[1780086818611,21.72,73653.05,182.9,0.26434,0.00025,19.84613]
[1780086822140,21.72,73646.65,182.9,0.26275,0.00025,19.78314]
[1780086827494,21.72,73643.37,182.9,0.26192,0.00025,19.75031]
[1780086828143,21.72,73643.37,182.9,0.26192,0.00025,19.75031]
[1780086828146,21.72,73643.37,182.9,0.26192,0.00025,19.7502]
[1780086833331,21.72,73647.48,182.9,0.26291,0.00025,19.78974]
[1780086838614,21.72,73647.06,182.9,0.26278,0.00025,19.78437]
[1780086840259,21.72,73647.0,182.9,0.26276,0.00025,19.78358]
[1780086840286,21.72,73647.0,182.9,0.26276,0.00025,19.78358]
[1780086840629,21.71,73648.45,182.9,0.26311,0.00025,19.79758]
[1780086845664,21.71,73646.57,182.9,0.26263,0.00025,19.77853]
[1780086850699,21.71,73644.05,182.9,0.26199,0.00025,19.75326]
[1780086852411,21.71,73644.08,182.9,0.262,0.00025,19.75347]
[1780086852901,21.71,73644.08,182.9,0.262,0.00025,19.75347]
[1780086853126,21.71,73641.97,182.9,0.26147,0.00025,19.73254]
[1780086858755,21.71,73638.35,182.9,0.26055,0.00025,19.69579]
[1780086863790,21.71,73638.14,182.9,0.26048,0.00025,19.69291]
[1780086865205,21.71,73638.14,182.9,0.26048,0.00025,19.69291]
[1780086870904,21.7,73637.74,182.9,0.26035,0.00025,19.68772]
[1780086875934,21.7,73636.42,182.9,0.25996,0.00025,19.66955]
[1780086882243,21.7,73635.3,182.9,0.25966,0.00025,19.65752]
[1780086890623,21.69,73633.33,182.9,0.25913,0.00025,19.63609]
[1780086895662,21.69,73635.43,182.9,0.25962,0.00025,19.65586]
[1780086896016,21.69,73635.48,182.9,0.25962,0.00025,19.65613]
[1780086900897,21.69,73635.56,182.9,0.25962,0.00025,19.65588]
[1780086900923,21.69,73635.56,182.9,0.25962,0.00025,19.65588]
[1780086901052,21.69,73637.95,182.9,0.2602,0.00025,19.67926]
[1780086906087,21.68,73644.86,182.9,0.26187,0.00025,19.74601]
[1780086909892,21.68,73644.2,182.9,0.26168,0.00025,19.73867]
[1780086910307,21.68,73641.64,182.9,0.26104,0.00025,19.71316]
[1780086911696,21.68,73638.53,182.9,0.26027,0.00025,19.68214]
[1780086912778,21.68,73638.11,182.9,0.26016,0.00025,19.67771]
[1780086914001,21.68,73638.16,182.9,0.26016,0.00025,19.67793]
[1780086919180,21.67,73638.4,182.9,0.26018,0.00025,19.67867]
[1780086923815,21.67,73637.84,182.9,0.26001,0.00025,19.67206]
[1780086924392,21.67,73637.94,182.9,0.26003,0.00025,19.67279]
[1780086925222,21.67,73637.96,182.9,0.26003,0.00025,19.67274]
[1780086930257,21.67,73638.19,182.9,0.26006,0.00025,19.67381]
[1780086935292,21.66,73636.32,182.9,0.25953,0.00025,19.65016]
[1780086937485,21.66,73638.26,182.9,0.26,0.00025,19.66895]
[1780086938312,21.66,73639.13,182.9,0.26021,0.00025,19.6773]
[1780086943348,21.66,73640.11,182.9,0.26042,0.00025,19.6856]
[1780086945807,21.66,73640.11,182.9,0.26042,0.00025,19.6856]
[1780086951737,21.65,73640.06,182.9,0.26035,0.00025,19.68316]
[1780086957446,21.65,73637.57,182.9,0.25969,0.00025,19.65668]
[1780086961170,21.65,73637.64,182.9,0.2597,0.00025,19.65712]
[1780086961272,21.65,73637.64,182.9,0.2597,0.00025,19.65712]
[1780086961364,21.64,73637.75,182.9,0.25971,0.00025,19.65745]
[1780086961477,21.64,73637.75,182.9,0.25971,0.00025,19.65745]
[1780086961494,21.64,73637.75,182.9,0.25971,0.00025,19.65745]
[1780086961592,21.64,73637.75,182.9,0.25971,0.00025,19.65745]
[1780086961693,21.64,73637.75,182.9,0.25971,0.00025,19.65745]
[1780086962072,21.64,73637.75,182.9,0.25971,0.00025,19.65745]
[1780086962132,21.64,73634.55,182.9,0.25891,0.00025,19.62518]
[1780086962481,21.64,73634.55,182.9,0.25891,0.00025,19.62518]
[1780086962833,21.64,73634.55,182.9,0.25891,0.00025,19.62518]
[1780086962840,21.64,73634.55,182.9,0.25891,0.00025,19.62518]
[1780086964375,21.63,73623.94,182.9,0.25617,0.00025,19.5144]
[1780086968852,21.63,73620.03,182.9,0.25519,0.00025,19.47405]
[1780086975267,21.62,73619.31,182.9,0.25496,0.00024,19.46467]
[1780086975279,21.62,73619.31,182.9,0.25496,0.00024,19.46467]
[1780086975321,21.62,73618.99,182.9,0.25486,0.00024,19.46074]
[1780086981077,21.62,73617.35,182.9,0.25443,0.00024,19.44297]
[1780086985680,21.61,73613.61,182.9,0.25347,0.00024,19.40353]
[1780086986137,21.61,73613.01,182.9,0.25332,0.00024,19.39726]
[1780086991548,21.61,73612.7,182.9,0.25322,0.00024,19.3933]
[1780086992937,21.61,73612.7,182.9,0.25318,0.00024,19.38891]
[1780086997926,21.61,73612.05,182.9,0.253,0.00024,19.38149]
[1780086997940,21.61,73612.05,182.9,0.253,0.00024,19.38149]
[1780086997998,21.61,73612.05,182.9,0.253,0.00024,19.38149]
[1780086998032,21.61,73612.05,182.9,0.253,0.00024,19.38149]
[1780086998340,21.61,73609.49,182.9,0.25236,0.00024,19.35517]
[1780086999808,21.61,73604.66,182.9,0.25118,0.00024,19.30574]
[1780087000767,21.61,73601.77,182.9,0.25047,0.00024,19.27638]
[1780087006795,21.6,73602.09,182.9,0.25049,0.00024,19.27705]
[1780087011338,21.6,73602.15,182.9,0.25047,0.00024,19.27652]
[1780087021587,21.59,73602.15,182.9,0.2504,0.00024,19.27332]
[1780087021966,21.59,73602.15,182.9,0.2504,0.00024,19.27332]
[1780087027942,21.58,73606.2,182.9,0.2513,0.00024,19.31108]
[1780087032978,21.58,73607.45,182.9,0.25155,0.00024,19.32164]
[1780087033712,21.58,73607.45,182.9,0.25155,0.00024,19.32164]
[1780087033717,21.58,73607.45,182.9,0.25155,0.00024,19.32164]
[1780087033795,21.58,73607.45,182.9,0.25155,0.00024,19.32164]
[1780087034190,21.57,73611.55,182.9,0.25254,0.00024,19.3629]
[1780087040034,21.57,73617.86,182.9,0.25402,0.00025,19.42425]
[1780087041546,21.57,73617.87,182.9,0.25402,0.00025,19.42392]
[1780087041587,21.57,73617.87,182.9,0.25402,0.00025,19.42392]
[1780087041952,21.57,73617.87,182.9,0.25402,0.00025,19.42392]
[1780087042578,21.57,73622.07,182.9,0.25504,0.00025,19.46595]
[1780087044546,21.56,73624.48,182.9,0.25561,0.00025,19.48943]
[1780087050104,21.56,73624.17,182.9,0.25547,0.00025,19.48387]
[1780087052609,21.56,73624.71,182.9,0.25556,0.00025,19.48455]
[1780087052615,21.56,73624.71,182.9,0.25556,0.00025,19.48455]
[1780087052626,21.56,73624.71,182.9,0.25556,0.00025,19.48455]
[1780087052872,21.56,73624.71,182.9,0.25556,0.00025,19.48455]
[1780087054795,21.55,73612.69,182.9,0.25259,0.00024,19.36237]
[1780087056799,21.55,73613.39,182.9,0.25275,0.00024,19.36891]
[1780087062190,21.55,73613.29,182.9,0.25268,0.00024,19.36621]
[1780087067224,21.55,73614.46,182.9,0.25293,0.00024,19.37668]
[1780087071546,21.54,73608.17,182.9,0.25137,0.00024,19.31168]
[1780087072259,21.54,73603.87,182.9,0.25031,0.00024,19.2675]
[1780087073910,21.54,73605.36,182.9,0.25066,0.00024,19.28237]
[1780087076590,21.54,73597.3,182.9,0.24868,0.00024,19.19891]
[1780087079022,21.54,73599.04,182.9,0.24908,0.00024,19.21604]
[1780087081615,21.53,73609.48,182.9,0.2516,0.00024,19.3216]
[1780087083481,21.53,73611.71,182.9,0.25214,0.00024,19.3439]
[1780087084343,21.53,73613.11,182.9,0.25246,0.00024,19.35748]
[1780087085547,21.53,73615.55,182.9,0.25306,0.00025,19.38198]
[1780087086364,21.53,73615.55,182.9,0.25306,0.00025,19.38198]
[1780087086802,21.53,73617.37,182.9,0.25349,0.00025,19.40014]
[1780087092399,21.53,73619.26,182.9,0.25391,0.00025,19.41727]
[1780087096612,21.52,73617.11,182.9,0.25335,0.00025,19.39417]
[1780087098031,21.52,73615.67,182.9,0.25299,0.00025,19.37925]
[1780087101932,21.52,73613.99,182.9,0.25255,0.00024,19.36103]
[1780087107221,21.52,73613.79,182.9,0.25246,0.00024,19.35764]
[1780087107308,21.52,73613.79,182.9,0.25246,0.00024,19.35764]
[1780087107382,21.52,73613.79,182.9,0.25246,0.00024,19.35764]
[1780087107466,21.52,73613.79,182.9,0.25246,0.00024,19.35764]
[1780087107504,21.52,73611.54,182.9,0.25191,0.00024,19.33449]
[1780087108437,21.52,73611.54,182.9,0.25191,0.00024,19.33449]
[1780087113546,21.51,73609.38,182.9,0.25129,0.00024,19.30632]
[1780087118581,21.51,73608.96,182.9,0.25115,0.00024,19.30034]
[1780087123836,21.5,73609.47,182.9,0.25123,0.00024,19.3039]
[1780087129658,21.5,73612.18,182.9,0.25184,0.00024,19.32944]
[1780087134164,21.49,73612.34,182.9,0.25186,0.00024,19.33003]
[1780087134323,21.49,73612.34,182.9,0.25186,0.00024,19.33003]
[1780087134532,21.49,73612.46,182.9,0.25187,0.00024,19.33057]
[1780087139863,21.49,73617.36,182.9,0.25304,0.00025,19.37912]
[1780087144863,21.49,73619.25,182.9,0.25348,0.00025,19.39723]
[1780087147785,21.48,73619.05,182.9,0.2534,0.00025,19.39415]
[1780087148321,21.48,73619.05,182.9,0.2534,0.00025,19.39415]
[1780087148400,21.48,73617.77,182.9,0.25308,0.00025,19.38078]
[1780087151055,21.48,73612.43,182.9,0.25176,0.00025,19.32602]
[1780087156847,21.48,73612.4,182.9,0.25169,0.00025,19.32344]
[1780087161882,21.47,73611.15,182.9,0.25135,0.00024,19.30922]
[1780087166917,21.47,73611.43,182.9,0.25139,0.00024,19.31063]
[1780087171952,21.47,73612.13,182.9,0.25149,0.00025,19.31231]
[1780087176987,21.46,73612.7,182.9,0.25159,0.00025,19.31661]
[1780087182027,21.46,73613.04,182.9,0.25164,0.00025,19.31853]
[1780087186654,21.46,73612.85,182.9,0.25156,0.00025,19.31535]
[1780087186719,21.46,73612.85,182.9,0.25155,0.00025,19.31505]
[1780087189106,21.45,73612.85,182.9,0.25155,0.00025,19.31487]
[1780087195785,21.45,73612.83,182.9,0.25152,0.00025,19.31371]
[1780087199352,21.45,73612.94,182.9,0.25153,0.00025,19.31419]
[1780087203280,21.45,73611.14,182.9,0.25107,0.00025,19.2952]
[1780087203471,21.45,73611.14,182.9,0.25107,0.00025,19.2952]
[1780087205539,21.45,73611.25,182.9,0.2511,0.00025,19.29619]
[1780087207692,21.45,73611.02,182.9,0.25103,0.00025,19.29327]
[1780087209659,21.45,73605.33,182.9,0.24962,0.00024,19.2345]
[1780087213429,21.45,73605.95,182.9,0.24977,0.00024,19.24064]
[1780087213476,21.45,73605.95,182.9,0.24977,0.00024,19.24064]
[1780087225369,21.44,73606.86,182.9,0.24998,0.00024,19.24945]
[1780087225374,21.44,73606.86,182.9,0.24998,0.00024,19.24945]
[1780087225470,21.44,73607.15,182.9,0.25003,0.00024,19.25175]
[1780087235409,21.44,73613.09,182.9,0.25143,0.00025,19.30734]
[1780087240444,21.44,73612.79,182.9,0.25134,0.00025,19.30365]
[1780087245862,21.44,73612.22,182.9,0.25118,0.00025,19.29727]
[1780087253539,21.44,73612.72,182.9,0.25129,0.00025,19.30155]
[1780087259581,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087259804,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260123,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260133,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260140,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260148,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260265,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260544,21.43,73612.1,182.9,0.25112,0.00025,19.29465]
[1780087260593,21.43,73605.62,182.9,0.24954,0.00024,19.22828]
[1780087261545,21.43,73605.62,182.9,0.24954,0.00024,19.22828]
[1780087261896,21.43,73602.73,182.9,0.24883,0.00024,19.19858]
[1780087263009,21.43,73599.62,182.9,0.24807,0.00024,19.1667]
[1780087263074,21.43,73599.62,182.9,0.24807,0.00024,19.1667]
[1780087263295,21.43,73599.62,182.9,0.24807,0.00024,19.1667]
[1780087263614,21.43,73599.6,182.9,0.24807,0.00024,19.16667]
[1780087268649,21.44,73599.46,182.9,0.24805,0.00024,19.16549]
[1780087271535,21.44,73599.63,182.9,0.24809,0.00024,19.16735]
[1780087276704,21.44,73599.65,182.9,0.24811,0.00024,19.16837]
[1780087281819,21.44,73603.55,182.9,0.24908,0.00024,19.20906]
[1780087281887,21.44,73603.91,182.9,0.24917,0.00024,19.21287]
[1780087287827,21.44,73607.09,182.9,0.24997,0.00024,19.24627]
[1780087292161,21.44,73606.96,182.9,0.24995,0.00024,19.24546]
[1780087292263,21.44,73606.27,182.9,0.24975,0.00024,19.23468]
[1780087294066,21.44,73607.31,182.9,0.25001,0.00024,19.24535]
[1780087299866,21.44,73606.66,182.9,0.24985,0.00024,19.2386]
[1780087301057,21.44,73606.66,182.9,0.24985,0.00024,19.2386]
[1780087303741,21.44,73606.1,182.9,0.24971,0.00024,19.23292]
[1780087303842,21.44,73606.1,182.9,0.24971,0.00024,19.23296]
[1780087308880,21.44,73606.1,182.9,0.24972,0.00024,19.23307]
[1780087314024,21.44,73610.26,182.9,0.25072,0.00025,19.27529]
[1780087319729,21.44,73611.0,182.9,0.2509,0.00025,19.2825]
[1780087325044,21.44,73610.5,182.9,0.25074,0.00025,19.27612]
[1780087330079,21.44,73611.26,182.9,0.25091,0.00025,19.28302]
[1780087339143,21.43,73609.48,182.9,0.25043,0.00025,19.26321]
[1780087342304,21.43,73610.03,182.9,0.25056,0.00025,19.2685]
[1780087343742,21.43,73610.03,182.9,0.25055,0.00025,19.26815]
[1780087344388,21.43,73610.05,182.9,0.25055,0.00025,19.26836]
[1780087344454,21.43,73610.05,182.9,0.25055,0.00025,19.26818]
[1780087346480,21.43,73612.23,182.9,0.25109,0.00025,19.29058]
[1780087348220,21.43,73612.82,182.9,0.25123,0.00025,19.29666]
[1780087348475,21.43,73612.82,182.9,0.25123,0.00025,19.29666]
[1780087350887,21.43,73612.89,182.9,0.25125,0.00025,19.29753]
[1780087352760,21.43,73612.55,182.9,0.25114,0.00025,19.29013]
[1780087354046,21.43,73612.96,182.9,0.25124,0.00025,19.29436]
[1780087359287,21.43,73611.91,182.9,0.25099,0.00025,19.28388]
[1780087362296,21.43,73612.05,182.9,0.25103,0.00025,19.28536]
[1780087362540,21.43,73612.05,182.9,0.25103,0.00025,19.28536]
[1780087362568,21.43,73611.86,182.9,0.25098,0.00025,19.28355]
[1780087366229,21.43,73612.22,182.9,0.25109,0.00025,19.28795]
[1780087371371,21.44,73612.14,182.9,0.25112,0.00025,19.28902]
[1780087376406,21.44,73612.35,182.9,0.25121,0.00025,19.29283]
[1780087381457,21.45,73612.27,182.9,0.25123,0.00025,19.29369]
[1780087386476,21.45,73612.53,182.9,0.25134,0.00025,19.29804]
[1780087391511,21.45,73612.73,182.9,0.25143,0.00025,19.30176]
[1780087399456,21.46,73612.79,182.9,0.25145,0.00025,19.30271]
[1780087404602,21.46,73612.51,182.9,0.25148,0.00025,19.30381]
[1780087409463,21.47,73613.09,182.9,0.25165,0.00025,19.31101]
[1780087414672,21.47,73613.16,182.9,0.25167,0.00025,19.30919]
[1780087419706,21.47,73612.82,182.9,0.25162,0.00025,19.30682]
[1780087424742,21.48,73612.8,182.9,0.25164,0.00025,19.3077]
[1780087429777,21.48,73607.65,182.9,0.25041,0.00024,19.25626]
[1780087434812,21.48,73609.82,182.9,0.25097,0.00024,19.2797]
[1780087439847,21.49,73608.92,182.9,0.25078,0.00024,19.27168]
[1780087444883,21.49,73609.44,182.9,0.25093,0.00024,19.27817]
[1780087450925,21.49,73608.86,182.9,0.25083,0.00024,19.27368]
[1780087455960,21.49,73608.9,182.9,0.25087,0.00024,19.27529]
[1780087461044,21.5,73609.41,182.9,0.25101,0.00024,19.28143]
[1780087467037,21.5,73609.89,182.9,0.25117,0.00024,19.28796]
[1780087472072,21.5,73610.0,182.9,0.25119,0.00024,19.28624]
[1780087478114,21.51,73609.42,182.9,0.25109,0.00024,19.2817]
[1780087483149,21.51,73608.71,182.9,0.25094,0.00024,19.27563]
[1780087487164,21.51,73609.26,182.9,0.25109,0.00024,19.28193]
[1780087487176,21.51,73609.27,182.9,0.2511,0.00024,19.28227]
[1780087492212,21.51,73609.6,182.9,0.25121,0.00024,19.28687]
[1780087497247,21.52,73609.99,182.9,0.25134,0.00024,19.29211]
[1780087500496,21.52,73610.3,182.9,0.25143,0.00024,19.29574]
[1780087500806,21.52,73610.3,182.9,0.25143,0.00024,19.29574]
[1780087500922,21.52,73610.4,182.9,0.25146,0.00024,19.29723]
[1780087501996,21.52,73616.52,182.9,0.25296,0.00025,19.35944]
[1780087503066,21.52,73620.86,182.9,0.25404,0.00025,19.40373]
[1780087506426,21.52,73623.35,182.9,0.25466,0.00025,19.42954]
[1780087508845,21.52,73623.5,182.9,0.25471,0.00025,19.43157]
[1780087513250,21.53,73620.64,182.9,0.25403,0.00025,19.40334]
[1780087514060,21.53,73619.47,182.9,0.25375,0.00025,19.39187]
[1780087514286,21.53,73619.47,182.9,0.25375,0.00025,19.39187]
[1780087515037,21.53,73621.59,182.9,0.25428,0.00025,19.41353]
[1780087518027,21.53,73624.48,182.9,0.255,0.00025,19.4431]
[1780087522463,21.53,73624.66,182.9,0.25506,0.00025,19.44551]
[1780087523472,21.53,73624.71,182.9,0.25508,0.00025,19.4463]
[1780087525833,21.53,73629.09,182.9,0.25616,0.00025,19.49057]
[1780087526518,21.53,73632.33,182.9,0.25697,0.00025,19.52336]
[1780087528090,21.53,73632.44,182.9,0.25699,0.00025,19.52453]
[1780087528917,21.53,73632.44,182.9,0.25699,0.00025,19.52453]
[1780087529737,21.53,73632.49,182.9,0.25702,0.00025,19.52537]
[1780087532364,21.53,73633.39,182.9,0.25722,0.00025,19.53087]
[1780087536827,21.54,73639.4,182.9,0.25873,0.00025,19.59181]
[1780087537736,21.54,73642.23,182.9,0.25943,0.00025,19.6202]
[1780087537834,21.54,73642.78,182.9,0.25957,0.00025,19.6258]
[1780087538115,21.54,73642.78,182.9,0.25957,0.00025,19.6258]
[1780087543573,21.54,73643.95,182.9,0.2599,0.00025,19.63897]
[1780087549834,21.54,73644.0,182.9,0.25994,0.00025,19.64048]
[1780087550101,21.54,73641.01,182.9,0.25921,0.00025,19.61121]
[1780087551449,21.54,73639.27,182.9,0.25879,0.00025,19.59413]
[1780087553586,21.55,73641.95,182.9,0.25947,0.00025,19.62148]
[1780087553677,21.55,73641.95,182.9,0.25947,0.00025,19.62148]
[1780087555513,21.55,73641.76,182.9,0.25944,0.00025,19.62015]
[1780087560696,21.56,73644.42,182.9,0.26026,0.00025,19.65298]
[1780087565731,21.57,73645.31,182.9,0.26051,0.00025,19.66297]
[1780087570766,21.57,73644.28,182.9,0.26028,0.00025,19.6539]
[1780087572511,21.58,73644.53,182.9,0.26041,0.00025,19.65875]
[1780087572909,21.58,73644.53,182.9,0.26041,0.00025,19.65875]
[1780087572780,21.58,73644.69,182.9,0.26051,0.00025,19.66263]
[1780087575058,21.58,73642.59,182.9,0.25999,0.00025,19.64207]
[1780087576808,21.58,73633.03,182.9,0.25765,0.00025,19.54776]
[1780087581843,21.59,73638.06,182.9,0.25894,0.00025,19.59991]
[1780087583372,21.59,73638.09,182.9,0.25896,0.00025,19.60056]
[1780087588827,21.59,73638.43,182.9,0.25908,0.00025,19.60533]
[1780087593372,21.6,73644.12,182.9,0.26051,0.00025,19.6598]
[1780087598965,21.6,73645.05,182.9,0.26078,0.00025,19.67061]
[1780087604000,21.61,73644.09,182.9,0.26058,0.00025,19.66242]
[1780087604618,21.61,73644.09,182.9,0.26058,0.00025,19.66242]
[1780087614069,21.61,73642.52,182.9,0.26026,0.00025,19.64958]
[1780087618112,21.62,73642.29,182.9,0.26022,0.00025,19.64811]
[1780087618193,21.62,73642.29,182.9,0.26022,0.00025,19.64811]
[1780087618203,21.62,73642.29,182.9,0.26022,0.00025,19.64811]
[1780087618526,21.62,73642.29,182.9,0.26022,0.00025,19.64811]
[1780087618536,21.62,73642.29,182.9,0.26022,0.00025,19.64811]
[1780087620072,21.62,73652.86,182.9,0.26287,0.00025,19.75325]
[1780087623548,21.62,73656.44,182.9,0.26377,0.00025,19.78884]
[1780087625092,21.62,73656.4,182.9,0.26377,0.00025,19.78882]
[1780087628217,21.62,73648.45,182.9,0.26181,0.00025,19.71124]
[1780087633838,21.63,73649.04,182.9,0.26199,0.00025,19.71843]
[1780087641623,21.63,73651.24,182.9,0.26258,0.00025,19.74167]
[1780087647080,21.63,73651.25,182.9,0.26263,0.00025,19.74372]
[1780087653255,21.64,73650.99,182.9,0.26259,0.00025,19.74215]
[1780087658385,21.64,73651.07,182.9,0.26263,0.00025,19.74099]
[1780087661558,21.64,73650.99,182.9,0.26262,0.00025,19.7407]
[1780087663529,21.65,73644.7,182.9,0.26108,0.00025,19.67942]
[1780087665640,21.65,73638.66,182.9,0.2596,0.00025,19.6202]
[1780087670814,21.65,73637.65,182.9,0.25938,0.00025,19.61156]
[1780087674041,21.65,73639.03,182.9,0.25974,0.00025,19.62585]
[1780087679540,21.66,73638.22,182.9,0.25959,0.00025,19.61986]
[1780087680719,21.66,73638.22,182.9,0.25959,0.00025,19.61986]
[1780087683909,21.66,73632.14,182.9,0.25812,0.00025,19.56067]
[1780087683976,21.66,73632.14,182.9,0.25812,0.00025,19.56067]
[1780087684636,21.66,73634.9,182.9,0.25881,0.00025,19.58845]
[1780087685977,21.66,73640.77,182.9,0.26027,0.00025,19.64694]
[1780087689247,21.66,73649.1,182.9,0.26235,0.00025,19.72974]
[1780087696659,21.67,73652.74,182.9,0.26329,0.00025,19.76679]
[1780087701694,21.67,73652.17,182.9,0.26317,0.00025,19.76178]
[1780087706729,21.67,73648.95,182.9,0.26238,0.00025,19.73084]
[1780087711705,21.67,73650.25,182.9,0.26272,0.00025,19.74422]
[1780087716365,21.67,73646.64,182.9,0.26182,0.00025,19.70563]
[1780087722844,21.68,73640.17,182.9,0.26026,0.00025,19.64338]
[1780087725485,21.68,73639.52,182.9,0.26011,0.00025,19.63746]
[1780087725865,21.68,73639.8,182.9,0.26018,0.00025,19.64034]
[1780087729073,21.68,73640.13,182.9,0.26026,0.00025,19.64371]
[1780087730101,21.68,73629.71,182.9,0.2577,0.00025,19.54069]
[1780087732246,21.68,73626.64,182.9,0.25696,0.00025,19.51057]
[1780087732914,21.68,73627.75,182.9,0.25724,0.00025,19.52185]
[1780087733762,21.68,73627.75,182.9,0.25724,0.00025,19.52185]
[1780087738957,21.68,73625.57,182.9,0.25672,0.00025,19.50081]
[1780087743992,21.69,73619.13,182.9,0.25515,0.00024,19.4369]
[1780087745989,21.69,73618.86,182.9,0.25509,0.00024,19.43434]
[1780087746245,21.69,73618.68,182.9,0.25505,0.00024,19.43268]
[1780087747116,21.69,73615.26,182.9,0.25421,0.00024,19.39839]
[1780087747462,21.69,73615.26,182.9,0.25421,0.00024,19.39839]
[1780087748020,21.69,73613.31,182.9,0.25374,0.00024,19.37878]
[1780087749742,21.69,73613.24,182.9,0.25372,0.00024,19.37808]
[1780087750035,21.69,73614.7,182.9,0.25408,0.00024,19.39274]
[1780087753301,21.69,73615.98,182.9,0.25439,0.00024,19.40569]
[1780087754063,21.69,73616.07,182.9,0.25441,0.00024,19.40655]
[1780087758327,21.69,73616.56,182.9,0.25453,0.00024,19.41131]
[1780087759140,21.69,73620.91,182.9,0.25559,0.00024,19.4549]
[1780087760574,21.69,73624.67,182.9,0.25651,0.00025,19.49244]
[1780087761113,21.69,73624.83,182.9,0.25655,0.00025,19.49397]
[1780087766147,21.69,73624.67,182.9,0.25652,0.00025,19.49268]
[1780087768829,21.69,73624.75,182.9,0.25654,0.00025,19.49359]
[1780087769168,21.69,73623.81,182.9,0.25631,0.00025,19.48426]
[1780087774179,21.69,73624.06,182.9,0.25634,0.00025,19.48274]
[1780087779239,21.69,73625.07,182.9,0.25659,0.00025,19.49269]
[1780087785658,21.69,73628.41,182.9,0.2574,0.00025,19.52579]
[1780087792330,21.69,73626.92,182.9,0.25702,0.00025,19.51039]
[1780087797365,21.68,73629.42,182.9,0.25763,0.00025,19.535]
[1780087799794,21.68,73629.42,182.9,0.25763,0.00025,19.535]
[1780087799865,21.68,73629.21,182.9,0.25757,0.00025,19.53268]
[1780087801898,21.68,73631.64,182.9,0.25817,0.00025,19.55683]
[1780087801903,21.68,73631.64,182.9,0.25817,0.00025,19.55683]
[1780087802429,21.68,73634.85,182.9,0.25896,0.00025,19.58864]
[1780087804343,21.68,73643.64,182.9,0.26113,0.00025,19.67555]
[1780087804838,21.68,73643.64,182.9,0.26113,0.00025,19.67555]
[1780087810656,21.68,73643.9,182.9,0.26119,0.00025,19.67779]
[1780087811963,21.68,73643.99,182.9,0.26121,0.00025,19.67863]
[1780087812023,21.68,73643.99,182.9,0.26121,0.00025,19.67863]
[1780087812038,21.68,73643.99,182.9,0.26121,0.00025,19.67863]
[1780087812099,21.68,73643.99,182.9,0.26121,0.00025,19.67863]
[1780087812173,21.68,73643.99,182.9,0.26121,0.00025,19.67863]
[1780087812212,21.68,73643.99,182.9,0.26121,0.00025,19.67863]
[1780087812204,21.68,73643.42,182.9,0.26107,0.00025,19.67295]
[1780087812992,21.68,73643.42,182.9,0.26107,0.00025,19.67295]
[1780087814431,21.68,73630.72,182.9,0.25793,0.00025,19.54726]
[1780087819521,21.69,73630.61,182.9,0.25793,0.00025,19.54716]
[1780087824658,21.69,73630.41,182.9,0.2579,0.00025,19.54581]
[1780087828937,21.69,73626.66,182.9,0.25699,0.00025,19.50917]
[1780087831038,21.69,73626.66,182.9,0.257,0.00025,19.50957]
[1780087832899,21.69,73626.24,182.9,0.25688,0.00025,19.50182]
[1780087835312,21.69,73627.93,182.9,0.25731,0.00025,19.51925]
[1780087842138,21.69,73627.59,182.9,0.25725,0.00025,19.51673]
[1780087846640,21.7,73628.01,182.9,0.25738,0.00025,19.52194]
[1780087846641,21.7,73628.01,182.9,0.25738,0.00025,19.52194]
[1780087847072,21.7,73628.01,182.9,0.25738,0.00025,19.52194]
[1780087849851,21.7,73631.96,182.9,0.25836,0.00025,19.56183]
[1780087849853,21.7,73631.96,182.9,0.25836,0.00025,19.56183]
[1780087850073,21.7,73631.96,182.9,0.25836,0.00025,19.56183]
[1780087850243,21.7,73631.96,182.9,0.25836,0.00025,19.56183]
[1780087850270,21.7,73631.96,182.9,0.25836,0.00025,19.56183]
[1780087850318,21.7,73632.15,182.9,0.25842,0.00025,19.56413]
[1780087850682,21.7,73632.15,182.9,0.25842,0.00025,19.56413]
[1780087851177,21.7,73625.16,182.9,0.25671,0.00025,19.49472]
[1780087855590,21.7,73618.79,182.9,0.25515,0.00024,19.43145]
[1780087861792,21.7,73614.57,182.9,0.25414,0.00024,19.38982]
[1780087862392,21.7,73614.57,182.9,0.25415,0.00024,19.39014]
[1780087863592,21.7,73614.68,182.9,0.25418,0.00024,19.3914]
[1780087863970,21.7,73615.34,182.9,0.25434,0.00024,19.39807]
[1780087870382,21.7,73615.55,182.9,0.25439,0.00024,19.40029]
[1780087875914,21.7,73613.72,182.9,0.25396,0.00024,19.38223]
[1780087879941,21.7,73621.8,182.9,0.25593,0.00025,19.46313]
[1780087884976,21.7,73623.74,182.9,0.2564,0.00025,19.48217]
[1780087891018,21.7,73621.88,182.9,0.2559,0.00025,19.45925]
[1780087896057,21.7,73621.53,182.9,0.25581,0.00025,19.45546]
[1780087901095,21.7,73620.39,182.9,0.25552,0.00024,19.44381]
[1780087906130,21.7,73614.09,182.9,0.25398,0.00024,19.38054]
[1780087907118,21.7,73614.09,182.9,0.25398,0.00024,19.38054]
[1780087907169,21.7,73616.22,182.9,0.2545,0.00024,19.40195]
[1780087910266,21.7,73615.85,182.9,0.25441,0.00024,19.39813]
[1780087914928,21.7,73610.5,182.9,0.2531,0.00024,19.3443]
[1780087915832,21.7,73607.38,182.9,0.25234,0.00024,19.31291]
[1780087916861,21.7,73607.29,182.9,0.25232,0.00024,19.31206]
[1780087922243,21.7,73606.71,182.9,0.25219,0.00024,19.30659]
[1780087924194,21.7,73607.08,182.9,0.25228,0.00024,19.31039]
[1780087924758,21.7,73606.88,182.9,0.25223,0.00024,19.30844]
[1780087926273,21.7,73589.37,182.9,0.24799,0.00024,19.1311]
[1780087931308,21.71,73583.88,182.9,0.2467,0.00024,19.07621]
[1780087934145,21.71,73587.14,182.9,0.2475,0.00024,19.10996]
[1780087934153,21.71,73587.14,182.9,0.2475,0.00024,19.10996]
[1780087934182,21.71,73587.14,182.9,0.2475,0.00024,19.10996]
[1780087934330,21.71,73586.57,182.9,0.24736,0.00024,19.10437]
[1780087939366,21.71,73579.98,182.9,0.24577,0.00024,19.03661]
[1780087945356,21.71,73581.86,182.9,0.24622,0.00024,19.05562]
[1780087950929,21.7,73582.31,182.9,0.24632,0.00024,19.05989]
[1780087957040,21.7,73581.7,182.9,0.24613,0.00024,19.0494]
[1780087964496,21.7,73580.72,182.9,0.24589,0.00024,19.03906]
[1780087964651,21.7,73580.72,182.9,0.24589,0.00024,19.03906]
[1780087964722,21.7,73580.72,182.9,0.24589,0.00024,19.03906]
[1780087964823,21.7,73580.73,182.9,0.24589,0.00024,19.03912]
[1780087971395,21.7,73579.19,182.9,0.2455,0.00024,19.02234]
[1780087976901,21.7,73579.59,182.9,0.24556,0.00024,19.02525]
[1780087985415,21.69,73578.28,182.9,0.24521,0.00024,19.01029]
[1780087991732,21.69,73575.11,182.9,0.24442,0.00024,18.97645]
[1780087996767,21.69,73570.3,182.9,0.24326,0.00024,18.92637]
[1780088001827,21.69,73570.61,182.9,0.24332,0.00024,18.92913]
[1780088006835,21.69,73570.32,182.9,0.24324,0.00024,18.92579]
[1780088014895,21.69,73570.87,182.9,0.24332,0.00024,18.92652]
[1780088019929,21.69,73566.89,182.9,0.24236,0.00024,18.88514]
[1780088025021,21.68,73565.56,182.9,0.24204,0.00024,18.87125]
[1780088028318,21.68,73562.07,182.9,0.24121,0.00024,18.83505]
[1780088028416,21.68,73561.83,182.9,0.24115,0.00024,18.83242]
[1780088031408,21.68,73561.44,182.9,0.24105,0.00024,18.82816]
[1780088036787,21.68,73566.32,182.9,0.24221,0.00024,18.87836]
[1780088042497,21.68,73566.59,182.9,0.24226,0.00024,18.88089]
[1780088043729,21.68,73569.27,182.9,0.2429,0.00024,18.90842]
[1780088049070,21.68,73574.58,182.9,0.24416,0.00024,18.96248]
[1780088054253,21.68,73576.98,182.9,0.24471,0.00024,18.98636]
[1780088058462,21.68,73576.62,182.9,0.24461,0.00024,18.98201]
[1780088058466,21.68,73576.62,182.9,0.24461,0.00024,18.98201]
[1780088060249,21.68,73565.28,182.9,0.24188,0.00024,18.8645]
[1780088065249,21.67,73562.69,182.9,0.24125,0.00024,18.83715]
[1780088070284,21.67,73565.08,182.9,0.24181,0.00024,18.86139]
[1780088075319,21.67,73564.6,182.9,0.24165,0.00024,18.85191]
[1780088080354,21.67,73561.15,182.9,0.24082,0.00024,18.81579]
[1780088084219,21.67,73561.23,182.9,0.24084,0.00024,18.81644]
[1780088086396,21.67,73571.37,182.9,0.24326,0.00024,18.92122]
[1780088091431,21.67,73572.14,182.9,0.24343,0.00024,18.92873]
[1780088096465,21.67,73568.86,182.9,0.24264,0.00024,18.89453]
[1780088097041,21.67,73568.86,182.9,0.24264,0.00024,18.89453]
[1780088101065,21.67,73570.0,182.9,0.2429,0.00024,18.90585]
[1780088105771,21.67,73571.69,182.9,0.24329,0.00024,18.92287]
[1780088107593,21.67,73558.35,182.9,0.24011,0.00024,18.78455]
[1780088114929,21.67,73560.61,182.9,0.24064,0.00024,18.80792]
[1780088120119,21.67,73559.16,182.9,0.24029,0.00024,18.79264]
[1780088126152,21.67,73551.3,182.9,0.23843,0.00024,18.71101]
[1780088131197,21.67,73551.02,182.9,0.23837,0.00024,18.70843]
[1780088131719,21.67,73549.22,182.9,0.23792,0.00024,18.68572]
[1780088131724,21.67,73549.22,182.9,0.23792,0.00024,18.68572]
[1780088132102,21.67,73549.11,182.9,0.23789,0.00024,18.68441]
[1780088137762,21.67,73548.48,182.9,0.23772,0.00024,18.677]
[1780088143756,21.66,73548.43,182.9,0.23769,0.00024,18.67598]
[1780088149387,21.66,73546.13,182.9,0.23712,0.00024,18.6508]
[1780088154881,21.66,73543.33,182.9,0.23644,0.00024,18.62052]
[1780088160313,21.66,73543.48,182.9,0.23647,0.00024,18.62163]
[1780088163611,21.66,73535.43,182.9,0.23456,0.00023,18.53681]
[1780088165089,21.66,73535.31,182.9,0.23454,0.00023,18.5355]
[1780088170268,21.66,73533.1,182.9,0.23401,0.00023,18.51202]
[1780088175843,21.66,73528.87,182.9,0.23302,0.00023,18.46739]
[1780088181713,21.66,73534.75,182.9,0.2344,0.00023,18.52929]
[1780088187466,21.66,73537.9,182.9,0.23513,0.00024,18.56199]
[1780088196174,21.65,73537.1,182.9,0.23488,0.00023,18.54851]
[1780088200828,21.65,73536.71,182.9,0.23478,0.00023,18.54407]
[1780088200834,21.65,73536.71,182.9,0.23478,0.00023,18.54407]
[1780088201167,21.65,73536.71,182.9,0.23478,0.00023,18.54407]
[1780088201245,21.65,73541.2,182.9,0.23584,0.00024,18.59131]
[1780088201874,21.65,73541.2,182.9,0.23584,0.00024,18.59131]
[1780088207251,21.65,73545.13,182.9,0.23677,0.00024,18.63257]
[1780088212286,21.65,73545.75,182.9,0.23692,0.00024,18.63904]
[1780088217321,21.65,73547.09,182.9,0.23723,0.00024,18.65297]
[1780088222547,21.65,73543.82,182.9,0.23646,0.00024,18.61862]
[1780088228398,21.65,73543.28,182.9,0.23633,0.00024,18.61299]
[1780088234440,21.65,73542.41,182.9,0.23613,0.00024,18.60397]
[1780088239475,21.65,73550.04,182.9,0.23793,0.00024,18.68374]
[1780088243087,21.65,73551.08,182.9,0.23817,0.00024,18.69436]
[1780088248538,21.65,73558.71,182.9,0.23998,0.00024,18.77373]
[1780088251859,21.65,73558.72,182.9,0.23998,0.00024,18.77381]
[1780088251956,21.65,73558.72,182.9,0.23994,0.00024,18.76979]
[1780088255305,21.65,73558.75,182.9,0.23996,0.00024,18.77058]
[1780088264650,21.66,73557.19,182.9,0.23963,0.00024,18.75614]
[1780088269685,21.66,73557.42,182.9,0.23971,0.00024,18.75946]
[1780088272306,21.66,73557.22,182.9,0.23967,0.00024,18.75775]
[1780088272408,21.66,73557.22,182.9,0.23968,0.00024,18.75794]
[1780088280218,21.66,73557.21,182.9,0.23969,0.00024,18.7585]
[1780088282978,21.66,73557.21,182.9,0.23971,0.00024,18.75949]
[1780088283058,21.66,73557.21,182.9,0.23972,0.00024,18.75988]
[1780088288819,21.67,73555.36,182.9,0.23931,0.00024,18.74177]
[1780088293057,21.67,73556.14,182.9,0.23951,0.00024,18.75049]
[1780088296096,21.67,73557.25,182.9,0.23978,0.00024,18.7626]
[1780088298761,21.67,73557.27,182.9,0.2398,0.00024,18.76317]
[1780088303923,21.67,73557.23,182.9,0.23981,0.00024,18.76356]
[1780088308958,21.67,73557.38,182.9,0.23985,0.00024,18.76556]
[1780088312337,21.67,73558.11,182.9,0.24003,0.00024,18.77332]
[1780088313195,21.67,73558.03,182.9,0.23998,0.00024,18.76864]
[1780088318434,21.68,73562.11,182.9,0.24097,0.00024,18.81152]
[1780088323781,21.68,73566.2,182.9,0.24196,0.00024,18.85446]
[1780088327082,21.68,73565.91,182.9,0.24189,0.00024,18.85171]
[1780088330600,21.68,73562.7,182.9,0.24114,0.00024,18.81887]
[1780088336147,21.68,73564.6,182.9,0.24161,0.00024,18.83931]
[1780088340411,21.68,73565.85,182.9,0.24191,0.00024,18.85253]
[1780088346189,21.68,73564.25,182.9,0.24154,0.00024,18.83653]
[1780088351303,21.68,73564.1,182.9,0.24152,0.00024,18.8354]
[1780088358206,21.68,73564.42,182.9,0.24161,0.00024,18.83947]
[1780088362210,21.69,73569.13,182.9,0.24275,0.00024,18.88862]
[1780088362994,21.69,73569.99,182.9,0.24295,0.00024,18.89753]
[1780088363187,21.69,73569.99,182.9,0.24295,0.00024,18.89753]
[1780088363198,21.69,73569.99,182.9,0.24295,0.00024,18.89753]
[1780088363407,21.69,73569.99,182.9,0.24295,0.00024,18.89753]
[1780088363847,21.69,73573.17,182.9,0.24372,0.00024,18.93032]
[1780088363889,21.69,73573.17,182.9,0.24372,0.00024,18.93032]
[1780088363951,21.69,73573.17,182.9,0.24372,0.00024,18.93032]
[1780088364773,21.69,73581.25,182.9,0.24566,0.00024,19.01347]
[1780088364892,21.69,73581.25,182.9,0.24566,0.00024,19.01347]
[1780088365353,21.69,73588.83,182.9,0.24749,0.00024,19.09119]
[1780088366228,21.69,73588.83,182.9,0.24749,0.00024,19.09119]
[1780088366360,21.69,73590.37,182.9,0.24786,0.00024,19.10701]
[1780088367425,21.69,73590.37,182.9,0.24786,0.00024,19.10701]
[1780088369582,21.69,73588.41,182.9,0.2474,0.00024,19.08752]
[1780088373549,21.69,73589.55,182.9,0.24767,0.00024,19.09614]
[1780088375200,21.69,73589.49,182.9,0.24767,0.00024,19.09603]
[1780088380459,21.7,73589.19,182.9,0.24763,0.00024,19.09443]
[1780088381002,21.7,73589.19,182.9,0.24763,0.00024,19.09443]
[1780088381007,21.7,73589.19,182.9,0.24763,0.00024,19.09443]
[1780088381466,21.7,73587.16,182.9,0.24714,0.00024,19.07382]
[1780088382582,21.7,73587.16,182.9,0.24714,0.00024,19.07382]
[1780088383008,21.7,73586.85,182.9,0.24707,0.00024,19.07079]
[1780088386051,21.7,73585.1,182.9,0.24666,0.00024,19.05336]
[1780088386503,21.7,73583.74,182.9,0.24634,0.00024,19.03959]
[1780088391558,21.7,73581.16,182.9,0.24573,0.00024,19.01389]
[1780088391659,21.7,73581.05,182.9,0.24571,0.00024,19.01295]
[1780088397745,21.7,73578.95,182.9,0.24524,0.00024,18.99294]
[1780088397788,21.7,73579.06,182.9,0.24528,0.00024,18.99437]
[1780088399814,21.7,73579.06,182.9,0.24528,0.00024,18.99437]
[1780088400602,21.71,73588.06,182.9,0.24746,0.00024,19.08701]
[1780088405642,21.71,73590.5,182.9,0.24806,0.00024,19.11269]
[1780088407821,21.71,73591.02,182.9,0.24819,0.00024,19.11814]
[1780088407824,21.71,73591.02,182.9,0.24819,0.00024,19.11814]
[1780088408790,21.71,73591.02,182.9,0.24819,0.00024,19.11814]
[1780088408663,21.71,73591.43,182.9,0.2483,0.00024,19.12258]
[1780088413697,21.71,73592.89,182.9,0.24867,0.00024,19.13803]
[1780088417823,21.71,73593.87,182.9,0.24891,0.00024,19.14829]
[1780088417849,21.71,73593.87,182.9,0.24891,0.00024,19.14829]
[1780088417834,21.71,73594.04,182.9,0.24895,0.00024,19.15011]
[1780088418735,21.71,73594.22,182.9,0.249,0.00024,19.15216]
[1780088423769,21.71,73597.07,182.9,0.24972,0.00024,19.18205]
[1780088427983,21.71,73601.95,182.9,0.25092,0.00024,19.2321]
[1780088428687,21.71,73601.95,182.9,0.25092,0.00024,19.2321]
[1780088433865,21.72,73597.52,182.9,0.24982,0.00024,19.1838]
[1780088437983,21.72,73594.76,182.9,0.24916,0.00024,19.1562]
[1780088441345,21.72,73594.33,182.9,0.24907,0.00024,19.15201]
[1780088444025,21.72,73594.37,182.9,0.24908,0.00024,19.15251]
[1780088451143,21.72,73594.46,182.9,0.24912,0.00024,19.15411]
[1780088452394,21.72,73594.46,182.9,0.24912,0.00024,19.15428]
[1780088457808,21.72,73595.1,182.9,0.24928,0.00024,19.16119]
[1780088459694,21.72,73595.15,182.9,0.2493,0.00024,19.16191]
[1780088461104,21.72,73595.15,182.9,0.2493,0.00024,19.16198]
[1780088467787,21.72,73597.95,182.9,0.24999,0.00024,19.19063]
[1780088473863,21.72,73598.99,182.9,0.25024,0.00024,19.20129]
[1780088479814,21.72,73600.58,182.9,0.25063,0.00024,19.21737]
[1780088485224,21.72,73600.54,182.9,0.25062,0.00024,19.21693]
[1780088490501,21.72,73599.04,182.9,0.25025,0.00024,19.20172]
[1780088496302,21.72,73595.18,182.9,0.24929,0.00024,19.15875]
[1780088497903,21.72,73595.18,182.9,0.24929,0.00024,19.15875]
[1780088505366,21.72,73595.38,182.9,0.24935,0.00024,19.16131]
[1780088510473,21.72,73595.38,182.9,0.24935,0.00024,19.16131]
[1780088510685,21.72,73595.38,182.9,0.24935,0.00024,19.16131]
[1780088511160,21.72,73589.82,182.9,0.24802,0.00024,19.10513]
[1780088511165,21.72,73589.82,182.9,0.24802,0.00024,19.10513]
[1780088511526,21.72,73581.69,182.9,0.24606,0.00024,19.0223]
[1780088512072,21.72,73581.69,182.9,0.24606,0.00024,19.0223]
[1780088512493,21.72,73581.69,182.9,0.24606,0.00024,19.0223]
[1780088512495,21.72,73581.69,182.9,0.24606,0.00024,19.0223]
[1780088512592,21.73,73580.03,182.9,0.24567,0.00024,19.0055]
[1780088516624,21.73,73579.8,182.9,0.24561,0.00024,19.00322]
[1780088520144,21.73,73579.85,182.9,0.24563,0.00024,19.00387]
[1780088520798,21.73,73579.85,182.9,0.24563,0.00024,19.00392]
[1780088526789,21.73,73579.19,182.9,0.24547,0.00024,18.99726]
[1780088532557,21.73,73576.7,182.9,0.24488,0.00024,18.97196]
[1780088534256,21.73,73576.7,182.9,0.24488,0.00024,18.972]
[1780088534442,21.73,73576.7,182.9,0.24488,0.00024,18.972]
[1780088537749,21.73,73565.72,182.9,0.24226,0.00024,18.85918]
[1780088539106,21.73,73568.25,182.9,0.24287,0.00024,18.88538]
[1780088543837,21.73,73566.81,182.9,0.24253,0.00024,18.87082]
[1780088549679,21.73,73565.92,182.9,0.24233,0.00024,18.86227]
[1780088550329,21.73,73565.92,182.9,0.24233,0.00024,18.86227]
[1780088550421,21.73,73565.92,182.9,0.24233,0.00024,18.86227]
[1780088550911,21.73,73565.92,182.9,0.24233,0.00024,18.86227]
[1780088550938,21.73,73563.8,182.9,0.24183,0.00024,18.84051]
[1780088551290,21.73,73563.8,182.9,0.24183,0.00024,18.84051]
[1780088552043,21.73,73561.07,182.9,0.24115,0.00024,18.80837]
[1780088552383,21.73,73561.07,182.9,0.24115,0.00024,18.80837]
[1780088552414,21.73,73561.07,182.9,0.24115,0.00024,18.80837]
[1780088552428,21.73,73561.07,182.9,0.24115,0.00024,18.80837]
[1780088552699,21.73,73560.48,182.9,0.24101,0.00024,18.80237]
[1780088555427,21.73,73560.04,182.9,0.2409,0.00024,18.79762]
[1780088558755,21.73,73558.35,182.9,0.2405,0.00024,18.77999]
[1780088558942,21.73,73558.35,182.9,0.2405,0.00024,18.77999]
[1780088564784,21.73,73564.31,182.9,0.2419,0.00024,18.84102]
[1780088569788,21.73,73565.09,182.9,0.24208,0.00024,18.84868]
[1780088569794,21.73,73565.09,182.9,0.24208,0.00024,18.84868]
[1780088569823,21.73,73567.73,182.9,0.2427,0.00024,18.87579]
[1780088572964,21.73,73571.39,182.9,0.24358,0.00024,18.91348]
[1780088573846,21.73,73574.06,182.9,0.24422,0.00024,18.9409]
[1780088573907,21.73,73574.06,182.9,0.24422,0.00024,18.9409]
[1780088573916,21.73,73586.03,182.9,0.24709,0.00024,19.06333]
[1780088578898,21.73,73593.88,182.9,0.24897,0.00024,19.14274]
[1780088582951,21.72,73593.92,182.9,0.24898,0.00024,19.14281]
[1780088583317,21.72,73593.92,182.9,0.24897,0.00024,19.1427]
[1780088583934,21.72,73601.0,182.9,0.25069,0.00024,19.21452]
[1780088585900,21.72,73605.77,182.9,0.25185,0.00024,19.26269]
[1780088587443,21.72,73608.93,182.9,0.25262,0.00024,19.29445]
[1780088592996,21.72,73605.74,182.9,0.25182,0.00024,19.26146]
[1780088596968,21.72,73605.63,182.9,0.25178,0.00024,19.25999]
[1780088602067,21.72,73597.79,182.9,0.24986,0.00024,19.18008]
[1780088602600,21.72,73597.79,182.9,0.24986,0.00024,19.18008]
[1780088602615,21.72,73597.79,182.9,0.24986,0.00024,19.18008]
[1780088603923,21.72,73597.79,182.9,0.24986,0.00024,19.18002]
[1780088604019,21.72,73596.27,182.9,0.2495,0.00024,19.16468]
[1780088609116,21.72,73589.3,182.9,0.24781,0.00024,19.09371]
[1780088614221,21.72,73589.32,182.9,0.24778,0.00024,19.08988]
[1780088619196,21.72,73587.57,182.9,0.24736,0.00024,19.07195]
[1780088619207,21.72,73585.47,182.9,0.24685,0.00024,19.05053]
[1780088620392,21.72,73585.47,182.9,0.24685,0.00024,19.05053]
[1780088621073,21.72,73585.47,182.9,0.24685,0.00024,19.05053]
[1780088622459,21.72,73583.46,182.9,0.24637,0.00024,19.03038]
[1780088624621,21.72,73583.56,182.9,0.2464,0.00024,19.0316]
[1780088627301,21.72,73581.88,182.9,0.24602,0.00024,19.01523]
[1780088630729,21.72,73579.88,182.9,0.24556,0.00024,18.99547]
[1780088636497,21.73,73579.96,182.9,0.24559,0.00024,18.99692]
[1780088641889,21.73,73579.96,182.9,0.2456,0.00024,18.99752]
[1780088642837,21.73,73579.96,182.9,0.24563,0.00024,18.99844]
[1780088642939,21.73,73579.96,182.9,0.24563,0.00024,18.9986]
[1780088648390,21.73,73580.1,182.9,0.24568,0.00024,19.0007]
[1780088654040,21.73,73580.22,182.9,0.24572,0.00024,19.00233]
[1780088654078,21.73,73580.22,182.9,0.24572,0.00024,19.00233]
[1780088654069,21.73,73580.26,182.9,0.24574,0.00024,19.00314]
[1780088654438,21.73,73580.26,182.9,0.24574,0.00024,19.00314]
[1780088655472,21.73,73583.7,182.9,0.24656,0.00024,19.03828]
[1780088657558,21.73,73586.21,182.9,0.24718,0.00024,19.06418]
[1780088664042,21.74,73592.27,182.9,0.24866,0.00024,19.12665]
[1780088665778,21.74,73594.04,182.9,0.24909,0.00024,19.14482]
[1780088670788,21.74,73597.21,182.9,0.24986,0.00024,19.17728]
[1780088671964,21.74,73597.41,182.9,0.24992,0.00024,19.1794]
[1780088674029,21.74,73597.57,182.9,0.24992,0.00024,19.17709]
[1780088680615,21.74,73597.53,182.9,0.24993,0.00024,19.17712]
[1780088682274,21.74,73597.58,182.9,0.24994,0.00024,19.17768]
[1780088684339,21.74,73597.58,182.9,0.24994,0.00024,19.17774]
[1780088688457,21.74,73597.58,182.9,0.24995,0.00024,19.17804]
[1780088693707,21.74,73597.33,182.9,0.2499,0.00024,19.17594]
[1780088698743,21.74,73597.54,182.9,0.24996,0.00024,19.1784]
[1780088702770,21.74,73650.53,182.9,0.26296,0.00025,19.70622]
[1780088704029,21.73,73650.55,182.9,0.26285,0.00025,19.70194]
[1780088709327,21.72,73650.39,182.9,0.26276,0.00025,19.6984]
[1780088710767,21.72,73654.47,182.9,0.26377,0.00025,19.73798]
[1780088710773,21.72,73654.47,182.9,0.26377,0.00025,19.73798]
[1780088710905,21.72,73654.47,182.9,0.26377,0.00025,19.73798]
[1780088711093,21.72,73607.47,182.9,0.25218,0.00024,19.27112]
[1780088711835,21.72,73610.3,182.9,0.25288,0.00024,19.29983]
[1780088715104,21.72,73612.28,182.9,0.25337,0.00024,19.32009]
[1780088715274,21.72,73612.59,182.9,0.25345,0.00024,19.32337]
[1780088716036,21.72,73612.63,182.9,0.25346,0.00024,19.32385]
[1780088721694,21.73,73611.76,182.9,0.25326,0.00024,19.31549]
[1780088726940,21.73,73614.88,182.9,0.25403,0.00024,19.3472]
[1780088729116,21.73,73614.31,182.9,0.25389,0.00024,19.34151]
[1780088729155,21.73,73614.21,182.9,0.25387,0.00024,19.34053]
[1780088734510,21.73,73613.65,182.9,0.25372,0.00024,19.33179]
[1780088734519,21.73,73613.65,182.9,0.25372,0.00024,19.33179]
[1780088741208,21.73,73613.86,182.9,0.2538,0.00024,19.33496]
[1780088747234,21.74,73614.94,182.9,0.2541,0.00024,19.34713]
[1780088756144,21.74,73614.58,182.9,0.25405,0.00024,19.34526]
[1780088762186,21.74,73615.72,182.9,0.25435,0.00024,19.35769]
[1780088762844,21.74,73615.72,182.9,0.25435,0.00024,19.35769]
[1780088762892,21.74,73615.72,182.9,0.25435,0.00024,19.35769]
[1780088765857,21.74,73607.34,182.9,0.25232,0.00024,19.27396]
[1780088772127,21.74,73607.36,182.9,0.25234,0.00024,19.2749]
[1780088774873,21.75,73608.06,182.9,0.25252,0.00024,19.28232]
[1780088774947,21.75,73608.06,182.9,0.25253,0.00024,19.28244]
[1780088780312,21.75,73606.48,182.9,0.25215,0.00024,19.26704]
[1780088785820,21.75,73606.39,182.9,0.25214,0.00024,19.26625]
[1780088791389,21.75,73607.54,182.9,0.25241,0.00024,19.27485]
[1780088793922,21.75,73607.69,182.9,0.25245,0.00024,19.27652]
[1780088794142,21.75,73607.77,182.9,0.25247,0.00024,19.2774]
[1780088795876,21.75,73612.67,182.9,0.25367,0.00024,19.32659]
[1780088801547,21.75,73614.31,182.9,0.25409,0.00024,19.34408]
[1780088801587,21.75,73614.31,182.9,0.25409,0.00024,19.34408]
[1780088801592,21.75,73614.31,182.9,0.25409,0.00024,19.34408]
[1780088801605,21.75,73614.31,182.9,0.25409,0.00024,19.34408]
[1780088801706,21.75,73613.45,182.9,0.25388,0.00024,19.33547]
[1780088803608,21.75,73603.99,182.9,0.25158,0.00024,19.24053]
[1780088809515,21.76,73605.09,182.9,0.25187,0.00024,19.25238]
[1780088814923,21.76,73606.45,182.9,0.25221,0.00024,19.26655]
[1780088816332,21.76,73606.66,182.9,0.25227,0.00024,19.26889]
[1780088816745,21.76,73609.74,182.9,0.25302,0.00024,19.29984]
[1780088816777,21.76,73613.36,182.9,0.2539,0.00024,19.33621]
[1780088817726,21.76,73613.36,182.9,0.2539,0.00024,19.33621]
[1780088818142,21.76,73623.29,182.9,0.25634,0.00025,19.43564]
[1780088818421,21.76,73623.29,182.9,0.25634,0.00025,19.43564]
[1780088818433,21.76,73623.29,182.9,0.25634,0.00025,19.43564]
[1780088818839,21.76,73623.29,182.9,0.25634,0.00025,19.43564]
[1780088818849,21.76,73623.29,182.9,0.25634,0.00025,19.43564]
[1780088818928,21.76,73626.07,182.9,0.25702,0.00025,19.46348]
[1780088822543,21.76,73629.02,182.9,0.25777,0.00025,19.49358]
[1780088822560,21.76,73629.02,182.9,0.25777,0.00025,19.49358]
[1780088822607,21.76,73628.9,182.9,0.25774,0.00025,19.49239]
[1780088823974,21.76,73628.9,182.9,0.25774,0.00025,19.49239]
[1780088824334,21.76,73628.9,182.9,0.25774,0.00025,19.49239]
[1780088824671,21.76,73630.03,182.9,0.25803,0.00025,19.50391]
[1780088824957,21.76,73630.03,182.9,0.25803,0.00025,19.50391]
[1780088825309,21.76,73636.46,182.9,0.25962,0.00025,19.56773]
[1780088825805,21.76,73636.46,182.9,0.25962,0.00025,19.56773]
[1780088826107,21.76,73646.08,182.9,0.262,0.00025,19.66258]
[1780088826968,21.76,73646.08,182.9,0.262,0.00025,19.66258]
[1780088826994,21.76,73646.08,182.9,0.262,0.00025,19.66258]
[1780088827188,21.76,73646.08,182.9,0.262,0.00025,19.66258]
[1780088827195,21.76,73646.08,182.9,0.262,0.00025,19.66258]
[1780088827250,21.76,73646.08,182.9,0.262,0.00025,19.66258]
[1780088827322,21.76,73650.26,182.9,0.26304,0.00025,19.70371]
[1780088827577,21.76,73650.26,182.9,0.26304,0.00025,19.70371]
[1780088828136,21.76,73650.26,182.9,0.26304,0.00025,19.70371]
[1780088829323,21.77,73664.56,182.9,0.26662,0.00025,19.84342]
[1780088832964,21.77,73669.27,182.9,0.26781,0.00025,19.88938]
[1780088833075,21.77,73669.27,182.9,0.26781,0.00025,19.88938]
[1780088833286,21.77,73669.27,182.9,0.26781,0.00025,19.88938]
[1780088835250,21.77,73664.64,182.9,0.26667,0.00025,19.84514]
[1780088835702,21.77,73664.92,182.9,0.26676,0.00025,19.84847]
[1780088840737,21.77,73669.07,182.9,0.26782,0.00025,19.88942]
[1780088845772,21.77,73669.96,182.9,0.26806,0.00025,19.8987]
[1780088850817,21.78,73671.43,182.9,0.26844,0.00025,19.91346]
[1780088854919,21.78,73680.4,182.9,0.27068,0.00025,19.996]
[1780088855547,21.78,73680.4,182.9,0.27068,0.00025,19.996]
[1780088855924,21.78,73680.54,182.9,0.27072,0.00025,19.99746]
[1780088862148,21.78,73676.45,182.9,0.26971,0.00025,19.95902]
[1780088863014,21.78,73676.18,182.9,0.26964,0.00025,19.95658]
[1780088863100,21.78,73676.11,182.9,0.26963,0.00025,19.95607]
[1780088868934,21.78,73669.26,182.9,0.26793,0.00025,19.89094]
[1780088873970,21.78,73669.64,182.9,0.26804,0.00025,19.89523]
[1780088876161,21.78,73669.64,182.9,0.26804,0.00025,19.89523]
[1780088876262,21.78,73669.7,182.9,0.26807,0.00025,19.89606]
[1780088880063,21.79,73668.93,182.9,0.26788,0.00025,19.88902]
[1780088880093,21.79,73668.93,182.9,0.26788,0.00025,19.88902]
[1780088880195,21.79,73665.89,182.9,0.26713,0.00025,19.8601]
[1780088882140,21.79,73662.65,182.9,0.26633,0.00025,19.82908]
[1780088882350,21.79,73662.65,182.9,0.26633,0.00025,19.82908]
[1780088882275,21.79,73661.82,182.9,0.26613,0.00025,19.82138]
[1780088882504,21.79,73661.82,182.9,0.26613,0.00025,19.82138]
[1780088883047,21.79,73655.07,182.9,0.26445,0.00025,19.75592]
[1780088883649,21.79,73655.07,182.9,0.26445,0.00025,19.75592]
[1780088884072,21.79,73655.07,182.9,0.26445,0.00025,19.75592]
[1780088886562,21.79,73646.75,182.9,0.2624,0.00025,19.67517]
[1780088886656,21.79,73646.75,182.9,0.2624,0.00025,19.67517]
[1780088886838,21.79,73646.75,182.9,0.2624,0.00025,19.67517]
[1780088889113,21.79,73642.2,182.9,0.26128,0.00025,19.63091]
[1780088890621,21.79,73634.71,182.9,0.25944,0.00025,19.55762]
[1780088893869,21.79,73635.23,182.9,0.25959,0.00025,19.56343]
[1780088893960,21.79,73635.23,182.9,0.25959,0.00025,19.56343]
[1780088897610,21.8,73635.85,182.9,0.25976,0.00025,19.57043]
[1780088904196,21.8,73635.78,182.9,0.25978,0.00025,19.57127]
[1780088911245,21.8,73636.16,182.9,0.25988,0.00025,19.57255]
[1780088916434,21.81,73636.01,182.9,0.25987,0.00025,19.57195]
[1780088916505,21.81,73635.73,182.9,0.25981,0.00025,19.56941]
[1780088918097,21.81,73634.11,182.9,0.25941,0.00025,19.55365]
[1780088919031,21.81,73632.34,182.9,0.25898,0.00025,19.53641]
[1780088924336,21.81,73625.91,182.9,0.25744,0.00025,19.47445]
[1780088929371,21.81,73626.01,182.9,0.25751,0.00025,19.47688]
[1780088930494,21.82,73625.87,182.9,0.25748,0.00025,19.47578]
[1780088936420,21.82,73627.0,182.9,0.2578,0.00025,19.48859]
[1780088941882,21.82,73627.56,182.9,0.25796,0.00025,19.49513]
[1780088941891,21.82,73627.56,182.9,0.25796,0.00025,19.49513]
[1780088942025,21.82,73627.56,182.9,0.25796,0.00025,19.49513]
[1780088942040,21.82,73627.56,182.9,0.25796,0.00025,19.49513]
[1780088942210,21.82,73627.56,182.9,0.25796,0.00025,19.49513]
[1780088942308,21.82,73627.56,182.9,0.25796,0.00025,19.49513]
[1780088942463,21.82,73624.5,182.9,0.25722,0.00024,19.46534]
[1780088943966,21.82,73624.5,182.9,0.25722,0.00024,19.4654]
[1780088945095,21.82,73620.58,182.9,0.25627,0.00024,19.42664]
[1780088949725,21.83,73623.93,182.9,0.2571,0.00024,19.46037]
[1780088950093,21.83,73623.93,182.9,0.2571,0.00024,19.46037]
[1780088950431,21.83,73623.93,182.9,0.2571,0.00024,19.46037]
[1780088952102,21.83,73634.65,182.9,0.25974,0.00025,19.56649]
[1780088957133,21.83,73634.15,182.9,0.25962,0.00025,19.56167]
[1780088957142,21.83,73634.15,182.9,0.25962,0.00025,19.56167]
[1780088958672,21.83,73625.96,182.9,0.25761,0.00025,19.48097]
[1780088958690,21.83,73625.96,182.9,0.25761,0.00025,19.48097]
[1780088963070,21.83,73623.82,182.9,0.2571,0.00024,19.46021]
[1780088966044,21.83,73623.82,182.9,0.2571,0.00024,19.46041]
[1780088971763,21.83,73621.47,182.9,0.25654,0.00024,19.43771]
[1780088973750,21.83,73621.55,182.9,0.25653,0.00024,19.43458]
[1780088976372,21.83,73629.46,182.9,0.25847,0.00025,19.51282]
[1780088978347,21.83,73631.66,182.9,0.259,0.00025,19.53425]
[1780088983762,21.83,73624.76,182.9,0.2573,0.00024,19.4659]
[1780088988797,21.83,73625.35,182.9,0.25745,0.00025,19.47163]
[1780088993832,21.83,73624.84,182.9,0.25732,0.00024,19.46647]
[1780089001888,21.83,73624.7,182.9,0.25728,0.00024,19.46491]
[1780089006923,21.83,73624.35,182.9,0.25719,0.00024,19.46135]
[1780089012613,21.83,73624.35,182.9,0.25719,0.00024,19.46135]
[1780089018956,21.83,73624.35,182.9,0.25719,0.00024,19.46118]
[1780089026058,21.83,73624.62,182.9,0.25725,0.00024,19.46368]
[1780089036128,21.83,73624.4,182.9,0.25716,0.00024,19.45735]
[1780089041163,21.83,73624.48,182.9,0.25718,0.00024,19.45808]
[1780089046211,21.83,73621.25,182.9,0.25639,0.00024,19.42607]
[1780089050810,21.83,73629.22,182.9,0.25834,0.00025,19.50478]
[1780089053215,21.83,73629.29,182.9,0.25835,0.00025,19.50542]
[1780089058732,21.82,73628.15,182.9,0.25806,0.00025,19.49388]
[1780089064325,21.82,73628.39,182.9,0.25812,0.00025,19.49608]
[1780089066818,21.82,73629.05,182.9,0.25828,0.00025,19.50253]
[1780089066832,21.82,73629.05,182.9,0.25828,0.00025,19.50253]
[1780089067145,21.82,73629.05,182.9,0.25828,0.00025,19.50253]
[1780089073388,21.83,73634.62,182.9,0.25966,0.00025,19.55803]
[1780089076409,21.83,73643.44,182.9,0.26185,0.00025,19.64475]
[1780089081445,21.83,73645.64,182.9,0.26239,0.00025,19.66615]
[1780089084397,21.83,73645.89,182.9,0.26245,0.00025,19.66855]
[1780089089558,21.83,73648.07,182.9,0.26299,0.00025,19.68998]
[1780089094620,21.83,73649.24,182.9,0.26326,0.00025,19.69765]
[1780089102592,21.83,73651.56,182.9,0.26384,0.00025,19.72048]
[1780089107627,21.83,73657.26,182.9,0.26525,0.00025,19.77576]
[1780089113669,21.83,73657.75,182.9,0.26537,0.00025,19.78021]
[1780089116179,21.83,73657.71,182.9,0.26536,0.00025,19.77977]
[1780089116531,21.83,73657.71,182.9,0.26536,0.00025,19.77977]
[1780089116600,21.83,73657.57,182.9,0.26532,0.00025,19.7783]
[1780089118319,21.83,73665.64,182.9,0.26734,0.00025,19.85643]
[1780089123739,21.83,73664.95,182.9,0.26717,0.00025,19.85014]
[1780089129447,21.83,73659.46,182.9,0.26582,0.00025,19.79756]
[1780089130677,21.83,73659.96,182.9,0.26595,0.00025,19.80268]
[1780089135823,21.83,73659.9,182.9,0.26596,0.00025,19.80317]
[1780089140858,21.83,73664.79,182.9,0.2672,0.00025,19.85118]
[1780089147870,21.84,73669.52,182.9,0.26839,0.00025,19.89697]
[1780089153782,21.84,73669.41,182.9,0.26835,0.00025,19.89261]
[1780089159992,21.84,73669.45,182.9,0.26838,0.00025,19.89358]
[1780089166781,21.84,73671.38,182.9,0.26887,0.00025,19.91236]
[1780089172076,21.84,73664.33,182.9,0.26712,0.00025,19.84503]
[1780089177111,21.84,73664.87,182.9,0.26726,0.00025,19.85059]
[1780089179527,21.84,73665.08,182.9,0.26732,0.00025,19.85268]
[1780089181212,21.84,73665.63,182.9,0.26746,0.00025,19.85821]
[1780089181219,21.84,73665.63,182.9,0.26746,0.00025,19.85821]
[1780089181224,21.84,73665.63,182.9,0.26746,0.00025,19.85821]
[1780089182768,21.84,73675.47,182.9,0.26993,0.00025,19.95269]
[1780089187173,21.84,73680.45,182.9,0.27118,0.00025,20.00014]
[1780089187182,21.84,73681.22,182.9,0.27137,0.00025,20.00743]
[1780089188847,21.84,73684.91,182.9,0.2723,0.00025,20.04243]
[1780089189181,21.84,73684.91,182.9,0.2723,0.00025,20.04243]
[1780089189301,21.84,73684.91,182.9,0.2723,0.00025,20.04243]
[1780089189418,21.84,73689.17,182.9,0.27337,0.00025,20.0829]
[1780089192337,21.84,73694.47,182.9,0.27472,0.00025,20.13296]
[1780089192712,21.84,73694.47,182.9,0.27472,0.00025,20.13296]
[1780089192754,21.84,73695.67,182.9,0.27502,0.00025,20.1443]
[1780089192782,21.84,73695.67,182.9,0.27502,0.00025,20.1443]
[1780089193081,21.84,73695.67,182.9,0.27502,0.00025,20.1443]
[1780089193542,21.84,73704.09,182.9,0.27716,0.00025,20.22352]
[1780089194232,21.85,73711.39,182.9,0.27903,0.00025,20.29173]
[1780089197173,21.85,73710.59,182.9,0.27883,0.00025,20.28446]
[1780089197569,21.85,73710.59,182.9,0.27883,0.00025,20.28446]
[1780089197660,21.86,73715.25,182.9,0.28011,0.00026,20.33092]
[1780089200719,21.86,73724.46,182.9,0.28253,0.00026,20.4182]
[1780089206315,21.89,73726.64,182.9,0.28333,0.00026,20.4465]
[1780089208648,21.89,73726.53,182.9,0.28335,0.00026,20.44702]
[1780089208672,21.89,73726.53,182.9,0.28335,0.00026,20.44702]
[1780089208789,21.89,73727.0,182.9,0.28347,0.00026,20.45146]
[1780089209239,21.89,73727.0,182.9,0.28347,0.00026,20.45146]
[1780089209379,21.89,73727.0,182.9,0.28347,0.00026,20.45146]
[1780089209660,21.89,73727.0,182.9,0.28347,0.00026,20.45146]
[1780089209680,21.9,73742.21,182.9,0.28747,0.00026,20.5925]
[1780089209798,21.9,73742.21,182.9,0.28747,0.00026,20.5925]
[1780089210045,21.9,73742.21,182.9,0.28747,0.00026,20.5925]
[1780089210714,21.9,73753.25,182.9,0.29032,0.00026,20.69147]
[1780089211345,21.9,73753.25,182.9,0.29032,0.00026,20.69147]
[1780089211950,21.9,73750.62,182.9,0.28961,0.00026,20.66405]
[1780089212357,21.91,73750.69,182.9,0.28963,0.00026,20.66493]
[1780089213186,21.91,73750.69,182.9,0.28963,0.00026,20.66493]
[1780089213605,21.91,73750.95,182.9,0.28971,0.00026,20.6675]
[1780089219403,21.91,73752.61,182.9,0.29016,0.00026,20.68295]
[1780089222070,21.91,73744.81,182.9,0.2882,0.00026,20.61497]
[1780089224306,21.93,73744.43,182.9,0.2882,0.00026,20.61501]
[1780089224441,21.93,73744.76,182.9,0.28834,0.00026,20.6197]
[1780089225187,21.93,73744.76,182.9,0.28834,0.00026,20.6197]
[1780089225448,21.93,73744.12,182.9,0.28816,0.00026,20.61347]
[1780089228935,21.93,73739.46,182.9,0.28698,0.00026,20.57241]
[1780089229098,21.93,73739.46,182.9,0.28698,0.00026,20.57241]
[1780089229476,21.93,73738.73,182.9,0.2868,0.00026,20.56593]
[1780089234683,21.93,73737.23,182.9,0.28641,0.00026,20.55242]
[1780089239937,21.93,73736.95,182.9,0.28635,0.00026,20.55007]
[1780089241278,21.93,73738.06,182.9,0.28663,0.00026,20.56011]
[1780089241561,21.93,73736.57,182.9,0.28625,0.00026,20.54668]
[1780089242140,21.93,73736.57,182.9,0.28625,0.00026,20.54668]
[1780089242317,21.93,73736.57,182.9,0.28625,0.00026,20.54668]
[1780089244931,21.93,73729.89,182.9,0.28455,0.00026,20.48654]
[1780089245588,21.94,73729.03,182.9,0.28433,0.00026,20.47882]
[1780089250281,21.94,73727.81,182.9,0.28403,0.00026,20.46818]
[1780089250430,21.94,73727.81,182.9,0.28403,0.00026,20.46818]
[1780089252315,21.94,73719.5,182.9,0.28191,0.00025,20.39251]
[1780089252639,21.94,73717.07,182.9,0.2813,0.00025,20.37036]
[1780089253535,21.94,73717.07,182.9,0.2813,0.00025,20.37036]
[1780089254283,21.94,73713.93,182.9,0.2805,0.00025,20.34161]
[1780089255141,21.94,73713.01,182.9,0.28027,0.00025,20.33328]
[1780089258701,21.94,73713.2,182.9,0.28033,0.00025,20.33546]
[1780089259754,21.94,73713.24,182.9,0.28035,0.00025,20.33597]
[1780089261902,21.94,73713.2,182.9,0.28035,0.00025,20.33602]
[1780089263022,21.94,73713.3,182.9,0.28038,0.00025,20.33708]
[1780089267583,21.94,73713.56,182.9,0.28046,0.00025,20.34002]
[1780089267683,21.94,73713.56,182.9,0.28046,0.00025,20.34002]
[1780089268247,21.94,73713.67,182.9,0.28049,0.00025,20.34117]
[1780089269645,21.94,73716.27,182.9,0.28116,0.00025,20.3652]
[1780089272479,21.95,73719.61,182.9,0.28199,0.00025,20.39225]
[1780089273457,21.95,73720.39,182.9,0.28219,0.00026,20.39946]
[1780089278491,21.95,73720.73,182.9,0.28229,0.00026,20.40285]
[1780089279586,21.95,73722.24,182.9,0.28267,0.00026,20.41678]
[1780089280938,21.95,73720.95,182.9,0.28235,0.00026,20.40503]
[1780089287050,21.95,73717.29,182.9,0.28143,0.00025,20.372]
[1780089289417,21.95,73717.17,182.9,0.2814,0.00025,20.37109]
[1780089294155,21.95,73717.1,182.9,0.2814,0.00025,20.37093]
[1780089299968,21.95,73714.77,182.9,0.28083,0.00025,20.35031]
[1780089305008,21.95,73719.07,182.9,0.28194,0.00025,20.39026]
[1780089310038,21.96,73718.87,182.9,0.28189,0.00025,20.38872]
[1780089311248,21.96,73718.87,182.9,0.28189,0.00025,20.38872]
[1780089312964,21.96,73710.0,182.9,0.27964,0.00025,20.30738]
[1780089312969,21.96,73710.0,182.9,0.27964,0.00025,20.30738]
[1780089318540,21.96,73708.02,182.9,0.27915,0.00025,20.28957]
[1780089324159,21.96,73709.18,182.9,0.27946,0.00025,20.3006]
[1780089329194,21.96,73709.37,182.9,0.27951,0.00025,20.30267]
[1780089334229,21.96,73709.06,182.9,0.27942,0.00025,20.29624]
[1780089336468,21.96,73709.06,182.9,0.27942,0.00025,20.29624]
[1780089336569,21.96,73709.06,182.9,0.27942,0.00025,20.29646]
[1780089342285,21.96,73708.94,182.9,0.2794,0.00025,20.29563]
[1780089348327,21.96,73709.16,182.9,0.27947,0.00025,20.298]
[1780089354809,21.96,73709.03,182.9,0.27944,0.00025,20.29708]
[1780089354874,21.96,73709.03,182.9,0.27944,0.00025,20.29708]
[1780089355948,21.96,73705.92,182.9,0.27865,0.00025,20.26843]
[1780089357098,21.96,73701.44,182.9,0.27752,0.00025,20.22692]
[1780089358319,21.96,73701.43,182.9,0.27752,0.00025,20.22695]
[1780089363432,21.97,73700.6,182.9,0.27732,0.00025,20.21942]
[1780089366295,21.97,73700.9,182.9,0.27739,0.00025,20.22225]
[1780089366565,21.97,73700.9,182.9,0.27739,0.00025,20.22225]
[1780089366789,21.97,73700.9,182.9,0.27739,0.00025,20.22225]
[1780089372495,21.97,73700.69,182.9,0.27734,0.00025,20.22023]
[1780089377530,21.97,73696.0,182.9,0.27615,0.00025,20.17662]
[1780089382530,21.97,73695.9,182.9,0.27613,0.00025,20.17584]
[1780089383056,21.97,73696.12,182.9,0.27619,0.00025,20.17792]
[1780089386136,21.97,73696.14,182.9,0.27619,0.00025,20.17808]
[1780089391633,21.97,73696.64,182.9,0.27629,0.00025,20.17873]
[1780089396895,21.97,73696.13,182.9,0.27616,0.00025,20.17393]
[1780089401320,21.97,73694.03,182.9,0.27563,0.00025,20.15434]
[1780089407746,21.97,73693.86,182.9,0.27559,0.00025,20.15296]
[1780089412782,21.97,73693.96,182.9,0.27562,0.00025,20.1541]
[1780089418199,21.97,73694.13,182.9,0.27567,0.00025,20.15582]
[1780089423859,21.97,73693.11,182.9,0.27542,0.00025,20.14671]
[1780089428894,21.97,73690.59,182.9,0.2748,0.00025,20.12355]
[1780089430656,21.97,73690.55,182.9,0.27479,0.00025,20.12326]
[1780089430908,21.97,73690.22,182.9,0.27471,0.00025,20.12025]
[1780089432940,21.97,73690.3,182.9,0.27473,0.00025,20.12104]
[1780089438155,21.97,73690.06,182.9,0.27468,0.00025,20.11894]
[1780089441495,21.97,73690.13,182.9,0.2747,0.00025,20.11973]
[1780089442230,21.97,73690.1,182.9,0.27469,0.00025,20.11952]
[1780089448800,21.97,73690.43,182.9,0.27478,0.00025,20.12275]
[1780089455076,21.97,73690.05,182.9,0.27466,0.00025,20.11553]
[1780089459232,21.97,73689.57,182.9,0.27454,0.00025,20.1111]
[1780089460185,21.97,73689.57,182.9,0.27454,0.00025,20.11117]
[1780089460713,21.97,73689.57,182.9,0.27454,0.00025,20.11117]
[1780089462939,21.97,73689.7,182.9,0.27458,0.00025,20.11246]
[1780089468964,21.97,73688.0,182.9,0.27416,0.00025,20.09673]
[1780089469034,21.97,73687.66,182.9,0.27407,0.00025,20.09359]
[1780089469934,21.97,73687.63,182.9,0.27406,0.00025,20.09322]
[1780089472868,21.97,73687.63,182.9,0.27406,0.00025,20.09322]
[1780089478742,21.97,73687.74,182.9,0.27406,0.00025,20.09333]
[1780089478775,21.97,73687.74,182.9,0.27406,0.00025,20.09333]
[1780089479972,21.97,73687.92,182.9,0.2741,0.00025,20.09474]
[1780089482335,21.97,73681.2,182.9,0.27241,0.00025,20.03119]
[1780089484391,21.97,73680.73,182.9,0.27228,0.00025,20.02664]
[1780089486795,21.97,73680.39,182.9,0.27219,0.00025,20.02318]
[1780089489356,21.97,73679.77,182.9,0.27203,0.00025,20.01698]
[1780089489762,21.97,73679.77,182.9,0.27203,0.00025,20.01698]
[1780089490772,21.97,73679.63,182.9,0.27199,0.00025,20.01542]
[1780089493260,21.97,73677.41,182.9,0.27142,0.00025,19.99424]
[1780089493282,21.97,73677.41,182.9,0.27142,0.00025,19.99424]
[1780089493343,21.96,73677.13,182.9,0.27135,0.00025,19.99149]
[1780089498408,21.96,73671.9,182.9,0.27003,0.00025,19.94123]
[1780089501954,21.96,73666.46,182.9,0.26866,0.00025,19.88906]
[1780089506981,21.96,73666.3,182.9,0.2686,0.00025,19.88684]
[1780089512179,21.96,73662.2,182.9,0.26752,0.00025,19.84277]
[1780089512877,21.96,73662.2,182.9,0.26752,0.00025,19.84277]
[1780089514422,21.96,73662.86,182.9,0.26768,0.00025,19.84869]
[1780089515564,21.96,73662.84,182.9,0.26767,0.00025,19.84849]
[1780089517091,21.96,73662.81,182.9,0.26766,0.00025,19.84796]
[1780089517098,21.96,73662.81,182.9,0.26766,0.00025,19.84796]
[1780089517516,21.95,73662.74,182.9,0.26764,0.00025,19.84717]
[1780089521056,21.95,73662.61,182.9,0.26759,0.00025,19.84534]
[1780089522550,21.95,73651.48,182.9,0.2648,0.00025,19.73728]
[1780089527585,21.95,73643.8,182.9,0.26288,0.00025,19.66229]
[1780089532621,21.95,73643.94,182.9,0.2629,0.00025,19.66307]
[1780089536530,21.95,73641.33,182.9,0.26225,0.00025,19.63738]
[1780089537599,21.95,73638.87,182.9,0.26164,0.00025,19.61336]
[1780089537700,21.95,73638.87,182.9,0.26164,0.00025,19.61336]
[1780089537802,21.94,73634.74,182.9,0.26062,0.00025,19.57303]
[1780089539411,21.94,73634.76,182.9,0.26062,0.00025,19.57304]
[1780089539492,21.94,73634.76,182.9,0.26062,0.00025,19.57304]
[1780089539643,21.94,73634.76,182.9,0.26062,0.00025,19.57304]
[1780089539732,21.94,73634.69,182.9,0.2606,0.00025,19.57217]
[1780089545712,21.94,73632.59,182.9,0.26004,0.00025,19.54976]
[1780089552762,21.93,73631.73,182.9,0.25977,0.00025,19.53923]
[1780089557799,21.93,73631.77,182.9,0.25974,0.00025,19.53815]
[1780089562833,21.93,73631.62,182.9,0.25967,0.00025,19.53522]
[1780089567844,21.92,73631.54,182.9,0.25961,0.00025,19.53299]
[1780089572903,21.92,73631.32,182.9,0.25949,0.00025,19.52545]
[1780089577937,21.91,73628.74,182.9,0.25882,0.00025,19.49881]
[1780089582974,21.91,73628.7,182.9,0.25879,0.00025,19.49766]
[1780089588872,21.91,73629.08,182.9,0.25884,0.00025,19.49961]
[1780089596064,21.9,73629.83,182.9,0.25897,0.00025,19.50492]
[1780089602107,21.9,73629.57,182.9,0.25887,0.00025,19.50081]
[1780089607141,21.9,73629.14,182.9,0.25873,0.00025,19.49528]
[1780089609546,21.89,73629.43,182.9,0.2588,0.00025,19.49788]
[1780089609622,21.89,73629.43,182.9,0.2588,0.00025,19.49788]
[1780089609879,21.89,73629.43,182.9,0.2588,0.00025,19.49788]
[1780089609978,21.89,73629.67,182.9,0.25884,0.00025,19.49972]
[1780089615197,21.89,73625.06,182.9,0.25765,0.00024,19.4519]
[1780089624246,21.88,73624.84,182.9,0.25756,0.00024,19.44831]
[1780089624306,21.88,73624.84,182.9,0.25756,0.00024,19.44831]
[1780089624313,21.88,73624.84,182.9,0.25756,0.00024,19.44831]
[1780089624350,21.88,73624.84,182.9,0.25749,0.00024,19.44552]
[1780089629870,21.87,73625.09,182.9,0.25752,0.00024,19.44676]
[1780089635154,21.87,73625.16,182.9,0.25747,0.00024,19.44228]
[1780089641593,21.87,73622.96,182.9,0.2569,0.00024,19.41905]
[1780089650442,21.86,73623.23,182.9,0.2569,0.00024,19.41934]
[1780089653868,21.86,73620.65,182.9,0.25625,0.00024,19.39313]
[1780089655236,21.86,73617.1,182.9,0.25538,0.00024,19.35756]
[1780089656187,21.86,73616.83,182.9,0.2553,0.00024,19.35448]
[1780089656971,21.86,73616.83,182.9,0.2553,0.00024,19.35448]
[1780089657073,21.86,73616.87,182.9,0.2553,0.00024,19.35449]
[1780089662527,21.85,73614.41,182.9,0.25465,0.00024,19.32778]
[1780089667562,21.84,73612.86,182.9,0.25421,0.00024,19.31017]
[1780089672992,21.84,73609.46,182.9,0.25334,0.00024,19.27455]
[1780089673758,21.84,73607.88,182.9,0.25294,0.00024,19.25796]
[1780089673790,21.84,73607.88,182.9,0.25294,0.00024,19.25796]
[1780089673808,21.84,73608.08,182.9,0.25298,0.00024,19.25959]
[1780089679646,21.83,73607.82,182.9,0.25285,0.00024,19.25439]
[1780089685892,21.82,73607.61,182.9,0.25273,0.00024,19.24972]
[1780089687171,21.82,73599.5,182.9,0.25073,0.00024,19.16675]
[1780089692738,21.79,73595.77,182.9,0.24949,0.00024,19.11259]
[1780089696611,21.79,73595.36,182.9,0.24936,0.00024,19.1073]
[1780089704428,21.78,73594.62,182.9,0.2491,0.00024,19.09647]
[1780089704432,21.78,73594.62,182.9,0.2491,0.00024,19.09647]
[1780089704793,21.78,73594.62,182.9,0.2491,0.00024,19.09647]
[1780089704822,21.78,73591.66,182.9,0.24837,0.00024,19.06603]
[1780089708945,21.76,73586.25,182.9,0.24685,0.00024,19.00232]
[1780089714891,21.74,73587.01,182.9,0.24683,0.00024,19.00146]
[1780089720253,21.73,73589.43,182.9,0.24738,0.00024,19.02492]
[1780089722293,21.73,73599.08,182.9,0.24969,0.00024,19.1219]
[1780089726811,21.73,73603.14,182.9,0.25064,0.00024,19.1612]
[1780089732014,21.72,73603.09,182.9,0.25055,0.00024,19.15788]
[1780089737048,21.71,73603.16,182.9,0.25051,0.00024,19.15623]
[1780089741864,21.71,73602.15,182.9,0.25022,0.00024,19.14417]
[1780089742378,21.71,73602.11,182.9,0.2502,0.00024,19.14331]
[1780089743091,21.71,73600.05,182.9,0.24969,0.00024,19.12202]
[1780089745477,21.71,73602.23,182.9,0.25021,0.00024,19.14373]
[1780089745602,21.71,73602.23,182.9,0.25021,0.00024,19.14373]
[1780089745826,21.71,73602.23,182.9,0.25021,0.00024,19.14373]
[1780089745827,21.71,73602.23,182.9,0.25021,0.00024,19.14373]
[1780089746013,21.71,73602.23,182.9,0.25021,0.00024,19.14373]
[1780089746305,21.71,73602.23,182.9,0.25021,0.00024,19.14373]
[1780089746260,21.71,73564.35,182.9,0.24107,0.00024,18.75544]
[1780089746546,21.71,73564.35,182.9,0.24107,0.00024,18.75544]
[1780089746956,21.71,73564.35,182.9,0.24107,0.00024,18.75544]
[1780089747241,21.7,73529.49,182.9,0.23282,0.00023,18.39079]
[1780089747356,21.7,73529.49,182.9,0.23282,0.00023,18.39079]
[1780089747442,21.7,73529.49,182.9,0.23282,0.00023,18.39079]
[1780089748045,21.7,73529.49,182.9,0.23282,0.00023,18.39079]
[1780089748240,21.7,73529.49,182.9,0.23282,0.00023,18.39079]
[1780089748126,21.7,73531.93,182.9,0.23339,0.00023,18.41653]
[1780089748340,21.7,73531.93,182.9,0.23339,0.00023,18.41653]
[1780089748491,21.7,73531.93,182.9,0.23339,0.00023,18.41653]
[1780089748977,21.7,73531.93,182.9,0.23339,0.00023,18.41653]
[1780089749200,21.7,73539.41,182.9,0.23515,0.00024,18.49519]
[1780089749489,21.7,73539.41,182.9,0.23515,0.00024,18.49519]
[1780089753622,21.7,73540.98,182.9,0.23549,0.00024,18.50746]
[1780089753746,21.7,73540.98,182.9,0.23549,0.00024,18.50746]
[1780089753819,21.7,73540.98,182.9,0.23549,0.00024,18.50746]
[1780089754168,21.7,73546.27,182.9,0.23673,0.00024,18.56282]
[1780089754763,21.7,73546.27,182.9,0.23673,0.00024,18.56282]
[1780089755175,21.7,73550.34,182.9,0.2377,0.00024,18.60541]
[1780089757746,21.7,73550.89,182.9,0.23783,0.00024,18.61093]
[1780089758262,21.7,73550.89,182.9,0.23783,0.00024,18.61093]
[1780089760396,21.7,73542.47,182.9,0.23583,0.00024,18.52271]
[1780089761562,21.7,73543.17,182.9,0.23599,0.00024,18.53003]
[1780089761951,21.7,73543.17,182.9,0.23599,0.00024,18.53003]
[1780089761991,21.7,73543.17,182.9,0.23599,0.00024,18.53003]
[1780089762185,21.7,73543.17,182.9,0.23599,0.00024,18.53003]
[1780089762233,21.7,73543.17,182.9,0.23599,0.00024,18.53003]
[1780089762242,21.7,73543.17,182.9,0.23599,0.00024,18.53003]
[1780089762257,21.7,73510.15,182.9,0.22827,0.00023,18.18188]
[1780089762500,21.7,73510.15,182.9,0.22827,0.00023,18.18188]
[1780089762778,21.7,73510.15,182.9,0.22827,0.00023,18.18188]
[1780089762853,21.7,73510.15,182.9,0.22827,0.00023,18.18188]
[1780089762967,21.7,73510.15,182.9,0.22827,0.00023,18.18188]
[1780089763137,21.7,73510.15,182.9,0.22827,0.00023,18.18188]
[1780089763248,21.71,73456.62,182.9,0.21608,0.00022,17.60851]
[1780089763321,21.71,73456.62,182.9,0.21608,0.00022,17.60851]
[1780089763409,21.71,73456.62,182.9,0.21608,0.00022,17.60851]
[1780089764255,21.71,73461.24,182.9,0.21721,0.00023,17.66241]
[1780089765022,21.71,73461.24,182.9,0.21721,0.00023,17.66241]
[1780089765062,21.71,73461.24,182.9,0.21721,0.00023,17.66241]
[1780089765075,21.71,73461.24,182.9,0.21721,0.00023,17.66241]
[1780089765262,21.72,73463.45,182.9,0.21777,0.00023,17.68946]
[1780089765859,21.72,73463.45,182.9,0.21777,0.00023,17.68946]
[1780089766057,21.72,73463.45,182.9,0.21777,0.00023,17.68946]
[1780089766139,21.72,73463.45,182.9,0.21777,0.00023,17.68946]
[1780089766658,21.72,73465.0,182.9,0.21812,0.00023,17.70629]
[1780089767275,21.72,73465.19,182.9,0.21816,0.00023,17.7082]
[1780089769290,21.72,73473.79,182.9,0.2201,0.00023,17.80071]
[1780089774577,21.72,73480.27,182.9,0.22156,0.00023,17.86948]
[1780089776919,21.72,73481.15,182.9,0.22175,0.00023,17.87849]
[1780089777012,21.72,73480.97,182.9,0.2217,0.00023,17.87633]
[1780089778111,21.72,73480.97,182.9,0.2217,0.00023,17.87633]
[1780089783125,21.72,73484.32,182.9,0.22247,0.00023,17.91241]
[1780089786376,21.72,73492.45,182.9,0.22432,0.00023,17.99925]
[1780089792429,21.71,73499.0,182.9,0.22581,0.00023,18.06831]
[1780089793635,21.71,73497.1,182.9,0.22537,0.00023,18.04786]
[1780089798661,21.71,73496.88,182.9,0.22531,0.00023,18.045]
[1780089804547,21.71,73497.19,182.9,0.22536,0.00023,18.04765]
[1780089809582,21.71,73497.51,182.9,0.22543,0.00023,18.05057]
[1780089814620,21.71,73497.69,182.9,0.22542,0.00023,18.04798]
[1780089819655,21.71,73497.92,182.9,0.22547,0.00023,18.05005]
[1780089821346,21.71,73497.92,182.9,0.22547,0.00023,18.05005]
[1780089823120,21.71,73498.01,182.9,0.22549,0.00023,18.05088]
[1780089828719,21.71,73498.25,182.9,0.22553,0.00023,18.05289]
[1780089833754,21.71,73498.16,182.9,0.2255,0.00023,18.05167]
[1780089838789,21.71,73498.84,182.9,0.22565,0.00023,18.0587]
[1780089843835,21.7,73499.62,182.9,0.22583,0.00023,18.0668]
[1780089849889,21.7,73499.72,182.9,0.22585,0.00023,18.06759]
[1780089855223,21.7,73499.76,182.9,0.22585,0.00023,18.06787]
[1780089856429,21.7,73511.0,182.9,0.22844,0.00023,18.18724]
[1780089858097,21.7,73514.86,182.9,0.22933,0.00023,18.22795]
[1780089861452,21.7,73517.19,182.9,0.22985,0.00023,18.25167]
[1780089862235,21.7,73517.19,182.9,0.22985,0.00023,18.25167]
[1780089862254,21.7,73517.42,182.9,0.22991,0.00023,18.25406]
[1780089863892,21.7,73518.94,182.9,0.23026,0.00023,18.27004]
[1780089864365,21.7,73518.94,182.9,0.23026,0.00023,18.27004]
[1780089864582,21.7,73521.19,182.9,0.23078,0.00023,18.2937]
[1780089864701,21.7,73521.19,182.9,0.23078,0.00023,18.2937]
[1780089864863,21.7,73521.19,182.9,0.23078,0.00023,18.2937]
[1780089865021,21.7,73521.19,182.9,0.23078,0.00023,18.2937]
[1780089865069,21.7,73521.19,182.9,0.23078,0.00023,18.2937]
[1780089865613,21.7,73526.73,182.9,0.23207,0.00023,18.3521]
[1780089865628,21.7,73526.73,182.9,0.23207,0.00023,18.3521]
[1780089866169,21.7,73530.71,182.9,0.233,0.00023,18.39404]
[1780089869569,21.7,73536.61,182.9,0.23438,0.00024,18.45587]
[1780089869579,21.7,73536.61,182.9,0.23438,0.00024,18.45587]
[1780089870033,21.7,73536.81,182.9,0.23443,0.00024,18.45771]
[1780089875068,21.7,73536.66,182.9,0.23433,0.00024,18.4508]
[1780089875558,21.7,73536.66,182.9,0.23433,0.00024,18.4508]
[1780089883125,21.69,73537.5,182.9,0.23448,0.00024,18.45745]
[1780089888161,21.69,73537.64,182.9,0.23448,0.00024,18.45754]
[1780089893195,21.69,73537.51,182.9,0.23441,0.00024,18.45478]
[1780089893763,21.69,73537.51,182.9,0.23441,0.00024,18.45478]
[1780089894506,21.68,73535.23,182.9,0.23387,0.00024,18.43054]
[1780089894798,21.68,73535.23,182.9,0.23387,0.00024,18.43054]
[1780089900245,21.68,73532.5,182.9,0.2332,0.00023,18.40047]
[1780089905281,21.68,73531.95,182.9,0.23305,0.00023,18.39362]
[1780089906802,21.68,73532.1,182.9,0.23308,0.00023,18.395]
[1780089911693,21.68,73531.54,182.9,0.23292,0.00023,18.38808]
[1780089917365,21.68,73526.28,182.9,0.23167,0.00023,18.33172]
[1780089922399,21.67,73526.11,182.9,0.23162,0.00023,18.32934]
[1780089925662,21.67,73525.52,182.9,0.23147,0.00023,18.32278]
[1780089925701,21.67,73525.52,182.9,0.23147,0.00023,18.32278]
[1780089926282,21.67,73525.52,182.9,0.23147,0.00023,18.32278]
[1780089926770,21.67,73524.35,182.9,0.23119,0.00023,18.31025]
[1780089928292,21.67,73523.15,182.9,0.23091,0.00023,18.29752]
[1780089933477,21.67,73522.92,182.9,0.23083,0.00023,18.29094]
[1780089938512,21.67,73523.26,182.9,0.2309,0.00023,18.29449]
[1780089943547,21.67,73521.13,182.9,0.23041,0.00023,18.27192]
[1780089946287,21.67,73521.41,182.9,0.23047,0.00023,18.2749]
[1780089946337,21.67,73521.41,182.9,0.23047,0.00023,18.2749]
[1780089946385,21.67,73521.41,182.9,0.23047,0.00023,18.2749]
[1780089946622,21.67,73521.34,182.9,0.23046,0.00023,18.27418]
[1780089946731,21.67,73521.34,182.9,0.23046,0.00023,18.27418]
[1780089947450,21.67,73516.79,182.9,0.22939,0.00023,18.22571]
[1780089947639,21.67,73516.79,182.9,0.22939,0.00023,18.22571]
[1780089950073,21.67,73505.42,182.9,0.22675,0.00023,18.10466]
[1780089951005,21.67,73505.42,182.9,0.22675,0.00023,18.1046]
[1780089952217,21.67,73505.43,182.9,0.22675,0.00023,18.10468]
[1780089952917,21.67,73486.2,182.9,0.22233,0.00023,17.89873]
[1780089954297,21.67,73486.2,182.9,0.22233,0.00023,17.89873]
[1780089954385,21.67,73482.74,182.9,0.22154,0.00023,17.86163]
[1780089954524,21.67,73482.74,182.9,0.22154,0.00023,17.86163]
[1780089954676,21.67,73482.74,182.9,0.22154,0.00023,17.86163]
[1780089954982,21.67,73482.74,182.9,0.22154,0.00023,17.86163]
[1780089955386,21.67,73483.77,182.9,0.22177,0.00023,17.87258]
[1780089956413,21.67,73494.59,182.9,0.22425,0.00023,17.98868]
[1780089961430,21.67,73501.52,182.9,0.22583,0.00023,18.06216]
[1780089966829,21.67,73506.54,182.9,0.22697,0.00023,18.11464]
[1780089972214,21.67,73506.3,182.9,0.22688,0.00023,18.11088]
[1780089972777,21.66,73506.3,182.9,0.22687,0.00023,18.11039]
[1780089977788,21.66,73505.65,182.9,0.22671,0.00023,18.10305]
[1780089982823,21.66,73507.98,182.9,0.22724,0.00023,18.12747]
[1780089985179,21.66,73510.64,182.9,0.22785,0.00023,18.15557]
[1780089986170,21.66,73511.82,182.9,0.22813,0.00023,18.16813]
[1780089986263,21.66,73497.39,182.9,0.22479,0.00023,18.01388]
[1780089986852,21.66,73488.96,182.9,0.22285,0.00023,17.92346]
[1780089990471,21.66,73488.47,182.9,0.22275,0.00023,17.91859]
[1780089991413,21.66,73488.46,182.9,0.22275,0.00023,17.91861]
[1780089991515,21.66,73488.93,182.9,0.22283,0.00023,17.91972]
[1780089998175,21.66,73485.29,182.9,0.22199,0.00023,17.88035]
[1780090000855,21.66,73484.9,182.9,0.22189,0.00023,17.87597]
[1780090000951,21.66,73484.9,182.9,0.22189,0.00023,17.87597]
[1780090002606,21.66,73476.6,182.9,0.21999,0.00023,17.78621]
[1780090007629,21.66,73472.5,182.9,0.21905,0.00023,17.74125]
[1780090008320,21.66,73472.5,182.9,0.21905,0.00023,17.74125]
[1780090008326,21.66,73472.5,182.9,0.21905,0.00023,17.74125]
[1780090008380,21.66,73468.99,182.9,0.21825,0.00023,17.70313]
[1780090011396,21.66,73465.22,182.9,0.21739,0.00023,17.66211]
[1780090013242,21.66,73465.51,182.9,0.21745,0.00023,17.66501]
[1780090014097,21.66,73465.44,182.9,0.21744,0.00023,17.66416]
[1780090014174,21.66,73465.44,182.9,0.21743,0.00023,17.66411]
[1780090017767,21.66,73464.68,182.9,0.21725,0.00023,17.65512]
[1780090018222,21.66,73464.68,182.9,0.21725,0.00023,17.65512]
[1780090018231,21.66,73464.68,182.9,0.21725,0.00023,17.65512]
[1780090018316,21.66,73471.04,182.9,0.21868,0.00023,17.72364]
[1780090022474,21.65,73477.29,182.9,0.22008,0.00023,17.7903]
[1780090024155,21.65,73478.26,182.9,0.22029,0.00023,17.80043]
[1780090024200,21.65,73477.71,182.9,0.22015,0.00023,17.7938]
[1780090030154,21.65,73486.08,182.9,0.222,0.00023,17.88111]
[1780090035189,21.64,73488.57,182.9,0.22248,0.00023,17.90401]
[1780090040224,21.63,73487.77,182.9,0.22223,0.00023,17.89213]
[1780090045259,21.63,73487.78,182.9,0.22216,0.00023,17.88903]
[1780090050296,21.62,73475.01,182.9,0.21918,0.00023,17.74789]
[1780090055331,21.61,73475.79,182.9,0.21927,0.00023,17.74979]
[1780090060366,21.61,73482.54,182.9,0.22075,0.00023,17.82017]
[1780090065401,21.6,73484.11,182.9,0.22105,0.00023,17.83426]
[1780090070436,21.6,73481.72,182.9,0.22044,0.00023,17.8057]
[1780090073954,21.6,73479.58,182.9,0.21992,0.00023,17.78097]
[1780090075471,21.59,73464.55,182.9,0.21648,0.00023,17.61671]
[1780090080506,21.59,73462.31,182.9,0.21594,0.00023,17.59066]
[1780090084232,21.59,73462.9,182.9,0.21605,0.00023,17.59608]
[1780090084534,21.59,73463.27,182.9,0.21613,0.00023,17.59977]
[1780090089568,21.59,73462.5,182.9,0.21594,0.00023,17.59066]
[1780090094599,21.58,73463.29,182.9,0.21611,0.00023,17.59871]
[1780090099641,21.58,73463.05,182.9,0.21604,0.00023,17.59521]
[1780090103466,21.58,73463.04,182.9,0.21602,0.00023,17.59466]
[1780090104849,21.58,73463.18,182.9,0.21605,0.00023,17.59604]
[1780090104951,21.58,73463.22,182.9,0.21606,0.00023,17.59632]
[1780090110334,21.58,73463.73,182.9,0.21614,0.00023,17.60042]
[1780090115752,21.57,73468.38,182.9,0.2171,0.00023,17.64418]
[1780090120760,21.57,73467.7,182.9,0.2169,0.00023,17.63475]
[1780090125823,21.57,73460.07,182.9,0.21514,0.00023,17.54983]
[1780090130858,21.56,73460.52,182.9,0.21521,0.00023,17.55323]
[1780090133650,21.56,73469.54,182.9,0.21723,0.00023,17.65064]
[1780090138915,21.56,73472.67,182.9,0.2179,0.00023,17.68249]
[1780090142443,21.55,73460.42,182.9,0.21509,0.00023,17.54731]
[1780090148313,21.55,73462.16,182.9,0.21546,0.00023,17.56513]
[1780090154023,21.55,73459.94,182.9,0.21491,0.00023,17.53887]
[1780090159056,21.54,73460.49,182.9,0.21501,0.00023,17.54347]
[1780090164091,21.54,73461.49,182.9,0.2152,0.00023,17.55296]
[1780090169125,21.54,73458.45,182.9,0.21449,0.00023,17.51822]
[1780090174161,21.54,73457.29,182.9,0.21416,0.00023,17.50017]
[1780090179196,21.53,73457.08,182.9,0.21409,0.00023,17.49662]
[1780090185216,21.53,73456.99,182.9,0.21406,0.00023,17.49514]
[1780090191045,21.53,73456.59,182.9,0.21393,0.00023,17.489]
[1780090196552,21.53,73455.63,182.9,0.21368,0.00023,17.47653]
[1780090197836,21.53,73446.76,182.9,0.21168,0.00022,17.37883]
[1780090203835,21.53,73436.66,182.9,0.20941,0.00022,17.26703]
[1780090209779,21.53,73434.59,182.9,0.20895,0.00022,17.24425]
[1780090216851,21.53,73431.2,182.9,0.20821,0.00022,17.20723]
[1780090222498,21.53,73430.85,182.9,0.20814,0.00022,17.20391]
[1780090223800,21.53,73430.85,182.9,0.20814,0.00022,17.20391]
[1780090224512,21.53,73419.93,182.9,0.20573,0.00022,17.0831]
[1780090225027,21.53,73419.93,182.9,0.20573,0.00022,17.0831]
[1780090225417,21.53,73419.93,182.9,0.20573,0.00022,17.0831]
[1780090225765,21.53,73419.93,182.9,0.20573,0.00022,17.0831]
[1780090225519,21.53,73411.97,182.9,0.20397,0.00022,16.99439]
[1780090226408,21.53,73411.97,182.9,0.20397,0.00022,16.99439]
[1780090226689,21.53,73411.97,182.9,0.20397,0.00022,16.99439]
[1780090227746,21.53,73407.44,182.9,0.20298,0.00022,16.9438]
[1780090227756,21.53,73407.44,182.9,0.20298,0.00022,16.9438]
[1780090227769,21.53,73407.44,182.9,0.20298,0.00022,16.9438]
[1780090228144,21.53,73404.08,182.9,0.20224,0.00022,16.90626]
[1780090228790,21.53,73404.08,182.9,0.20224,0.00022,16.90626]
[1780090228757,21.53,73401.11,182.9,0.20159,0.00022,16.87284]
[1780090229747,21.53,73401.11,182.9,0.20159,0.00022,16.87284]
[1780090229781,21.53,73388.78,182.9,0.19891,0.00022,16.73484]
[1780090231915,21.53,73389.43,182.9,0.19901,0.00022,16.73779]
[1780090232064,21.53,73389.43,182.9,0.19901,0.00022,16.73779]
[1780090232914,21.52,73388.46,182.9,0.1988,0.00022,16.72684]
[1780090233364,21.52,73388.46,182.9,0.1988,0.00022,16.72684]
[1780090233698,21.52,73388.46,182.9,0.1988,0.00022,16.72684]
[1780090234076,21.52,73385.33,182.9,0.19812,0.00022,16.69172]
[1780090234309,21.52,73385.33,182.9,0.19812,0.00022,16.69172]
[1780090235392,21.52,73391.45,182.9,0.19944,0.00022,16.76021]
[1780090236848,21.52,73402.0,182.9,0.20173,0.00022,16.87767]
[1780090237606,21.52,73402.38,182.9,0.2018,0.00022,16.88144]
[1780090238928,21.52,73402.37,182.9,0.20179,0.00022,16.88086]
[1780090240627,21.52,73403.28,182.9,0.20198,0.00022,16.89047]
[1780090245661,21.52,73403.73,182.9,0.20205,0.00022,16.89407]
[1780090250696,21.52,73403.25,182.9,0.20192,0.00022,16.88735]
[1780090251971,21.52,73403.73,182.9,0.20201,0.00022,16.89244]
[1780090253361,21.52,73403.78,182.9,0.20202,0.00022,16.89272]
[1780090253718,21.52,73413.52,182.9,0.20415,0.00022,17.00094]
[1780090254082,21.52,73413.52,182.9,0.20415,0.00022,17.00094]
[1780090254725,21.51,73423.71,182.9,0.20639,0.00022,17.11398]
[1780090255703,21.51,73423.71,182.9,0.20639,0.00022,17.11398]
[1780090257477,21.51,73433.13,182.9,0.20846,0.00022,17.21767]
[1780090257486,21.51,73433.13,182.9,0.20846,0.00022,17.21767]
[1780090260940,21.51,73434.03,182.9,0.20863,0.00022,17.22605]
[1780090262205,21.51,73439.05,182.9,0.20974,0.00022,17.28113]
[1780090262215,21.51,73439.05,182.9,0.20974,0.00022,17.28113]
[1780090262782,21.51,73443.93,182.9,0.21083,0.00022,17.33476]
[1780090267333,21.51,73445.9,182.9,0.21124,0.00022,17.35527]
[1780090269093,21.51,73447.17,182.9,0.21152,0.00022,17.36868]
[1780090274263,21.5,73448.12,182.9,0.2117,0.00022,17.37794]
[1780090276125,21.5,73448.78,182.9,0.21184,0.00022,17.38463]
[1780090281054,21.5,73452.5,182.9,0.21264,0.00022,17.42402]
[1780090283448,21.5,73452.68,182.9,0.21267,0.00023,17.42537]
[1780090283569,21.5,73452.95,182.9,0.21272,0.00023,17.42772]
[1780090290278,21.5,73453.34,182.9,0.21278,0.00023,17.43098]
[1780090296017,21.49,73453.58,182.9,0.21276,0.00023,17.42759]
[1780090301052,21.49,73454.0,182.9,0.21284,0.00023,17.43118]
[1780090306086,21.49,73454.28,182.9,0.21288,0.00023,17.43326]
[1780090311122,21.49,73455.16,182.9,0.21306,0.00023,17.44191]
[1780090313628,21.49,73455.11,182.9,0.21304,0.00023,17.44116]
[1780090314115,21.48,73455.11,182.9,0.21303,0.00023,17.44076]
[1780090314469,21.48,73455.11,182.9,0.21303,0.00023,17.44076]
[1780090314475,21.48,73455.11,182.9,0.21303,0.00023,17.44076]
[1780090314530,21.48,73455.11,182.9,0.21303,0.00023,17.44076]
[1780090315650,21.48,73457.84,182.9,0.21365,0.00023,17.47074]
[1780090315658,21.48,73457.84,182.9,0.21365,0.00023,17.47074]
[1780090321193,21.48,73464.05,182.9,0.21504,0.00023,17.53817]
[1780090322660,21.48,73464.05,182.9,0.21504,0.00023,17.53817]
[1780090322720,21.48,73466.55,182.9,0.2156,0.00023,17.56532]
[1780090323073,21.48,73466.55,182.9,0.2156,0.00023,17.56532]
[1780090324524,21.48,73459.31,182.9,0.21396,0.00023,17.48585]
[1780090324868,21.48,73459.31,182.9,0.21396,0.00023,17.48585]
[1780090325454,21.48,73454.1,182.9,0.21279,0.00023,17.42894]
[1780090325796,21.48,73454.1,182.9,0.21279,0.00023,17.42894]
[1780090332270,21.49,73454.9,182.9,0.213,0.00023,17.43925]
[1780090338918,21.49,73454.87,182.9,0.21301,0.00023,17.43977]
[1780090346882,21.49,73454.96,182.9,0.21307,0.00023,17.44256]
[1780090350781,21.49,73455.23,182.9,0.21314,0.00023,17.44611]
[1780090350814,21.49,73455.16,182.9,0.21314,0.00023,17.4459]
[1780090354651,21.49,73452.17,182.9,0.21243,0.00022,17.40889]
[1780090359346,21.49,73452.91,182.9,0.2126,0.00023,17.41711]
[1780090364494,21.49,73451.15,182.9,0.21221,0.00022,17.39782]
[1780090367252,21.49,73450.24,182.9,0.212,0.00022,17.38781]
[1780090368263,21.49,73445.03,182.9,0.21084,0.00022,17.33047]
[1780090371543,21.49,73455.44,182.9,0.21318,0.00023,17.44545]
[1780090376677,21.49,73459.27,182.9,0.21404,0.00023,17.48741]
[1780090377102,21.49,73462.83,182.9,0.21484,0.00023,17.52634]
[1780090377112,21.49,73462.83,182.9,0.21484,0.00023,17.52634]
[1780090377118,21.49,73462.83,182.9,0.21484,0.00023,17.52634]
[1780090377585,21.49,73463.14,182.9,0.21492,0.00023,17.5298]
[1780090378072,21.49,73463.14,182.9,0.21492,0.00023,17.5298]
[1780090384957,21.49,73469.11,182.9,0.21627,0.00023,17.59535]
[1780090394705,21.49,73470.24,182.9,0.21653,0.00023,17.60757]
[1780090401449,21.49,73471.28,182.9,0.21676,0.00023,17.61884]
[1780090404748,21.49,73471.68,182.9,0.21685,0.00023,17.62304]
[1780090405800,21.49,73473.81,182.9,0.21733,0.00023,17.64628]
[1780090406004,21.49,73475.66,182.9,0.21775,0.00023,17.66642]
[1780090406044,21.49,73475.66,182.9,0.21775,0.00023,17.66642]
[1780090406851,21.49,73476.7,182.9,0.21799,0.00023,17.67789]
[1780090409703,21.49,73476.66,182.9,0.21799,0.00023,17.67765]
[1780090411795,21.49,73477.49,182.9,0.21818,0.00023,17.6869]
[1780090412186,21.49,73478.03,182.9,0.21827,0.00023,17.68879]
[1780090412831,21.49,73480.2,182.9,0.21877,0.00023,17.71239]
[1780090414972,21.49,73480.21,182.9,0.21877,0.00023,17.71241]
[1780090415063,21.49,73480.97,182.9,0.21894,0.00023,17.7206]
[1780090415852,21.49,73484.49,182.9,0.21975,0.00023,17.75905]
[1780090418358,21.49,73485.44,182.9,0.21997,0.00023,17.76952]
[1780090418378,21.49,73485.44,182.9,0.21997,0.00023,17.76952]
[1780090418873,21.49,73485.21,182.9,0.21992,0.00023,17.76721]
[1780090420316,21.5,73485.63,182.9,0.22002,0.00023,17.77198]
[1780090424448,21.5,73488.42,182.9,0.22068,0.00023,17.80284]
[1780090429950,21.5,73489.48,182.9,0.22094,0.00023,17.81533]
[1780090435992,21.5,73494.27,182.9,0.22206,0.00023,17.86793]
[1780090441031,21.5,73496.74,182.9,0.22264,0.00023,17.89507]
[1780090442780,21.5,73496.74,182.9,0.22264,0.00023,17.89507]
[1780090442944,21.5,73496.74,182.9,0.22264,0.00023,17.89507]
[1780090443999,21.5,73496.93,182.9,0.22268,0.00023,17.89723]
[1780090444151,21.5,73493.85,182.9,0.22197,0.00023,17.86386]
[1780090444523,21.5,73483.92,182.9,0.21969,0.00023,17.75605]
[1780090445800,21.5,73483.92,182.9,0.21969,0.00023,17.75605]
[1780090451105,21.5,73481.32,182.9,0.21913,0.00023,17.72949]
[1780090456141,21.51,73479.77,182.9,0.2188,0.00023,17.71384]
[1780090461144,21.51,73477.39,182.9,0.21828,0.00023,17.68892]
[1780090461249,21.51,73477.39,182.9,0.21828,0.00023,17.68892]
[1780090461678,21.51,73477.39,182.9,0.21828,0.00023,17.68892]
[1780090461682,21.51,73477.39,182.9,0.21828,0.00023,17.68892]
[1780090461998,21.51,73477.39,182.9,0.21828,0.00023,17.68892]
[1780090462055,21.51,73476.63,182.9,0.21812,0.00023,17.68113]
[1780090469190,21.51,73474.83,182.9,0.2177,0.00023,17.66135]
[1780090474268,21.51,73475.23,182.9,0.21774,0.00023,17.66086]
[1780090478418,21.51,73474.27,182.9,0.21752,0.00023,17.65012]
[1780090478741,21.51,73474.27,182.9,0.21752,0.00023,17.65012]
[1780090479944,21.51,73473.96,182.9,0.21745,0.00023,17.64657]
[1780090481473,21.51,73465.16,182.9,0.21545,0.00023,17.55032]
[1780090481643,21.51,73465.16,182.9,0.21545,0.00023,17.55032]
[1780090481646,21.51,73465.16,182.9,0.21545,0.00023,17.55032]
[1780090486736,21.51,73462.53,182.9,0.21485,0.00023,17.52171]
[1780090490198,21.51,73462.19,182.9,0.21478,0.00023,17.51819]
[1780090490412,21.51,73462.19,182.9,0.21478,0.00023,17.51819]
[1780090491651,21.51,73461.29,182.9,0.21458,0.00023,17.50842]
[1780090499442,21.51,73455.99,182.9,0.2134,0.00023,17.45127]
[1780090504477,21.51,73455.73,182.9,0.21336,0.00023,17.44919]
[1780090508524,21.51,73455.74,182.9,0.21337,0.00023,17.44946]
[1780090511884,21.51,73458.4,182.9,0.21398,0.00023,17.47946]
[1780090513101,21.51,73467.76,182.9,0.21611,0.00023,17.58225]
[1780090513232,21.51,73467.76,182.9,0.21611,0.00023,17.58225]
[1780090513395,21.51,73467.76,182.9,0.21611,0.00023,17.58225]
[1780090513541,21.51,73472.35,182.9,0.21715,0.00023,17.63241]
[1780090514469,21.51,73472.35,182.9,0.21715,0.00023,17.63241]
[1780090516632,21.51,73474.99,182.9,0.21776,0.00023,17.66139]
[1780090517896,21.51,73476.88,182.9,0.21819,0.00023,17.68206]
[1780090518968,21.51,73474.58,182.9,0.21767,0.00023,17.65708]
[1780090523386,21.51,73475.58,182.9,0.2179,0.00023,17.66824]
[1780090523498,21.51,73475.58,182.9,0.2179,0.00023,17.66824]
[1780090523712,21.51,73475.58,182.9,0.2179,0.00023,17.66824]
[1780090523805,21.51,73470.73,182.9,0.21679,0.00023,17.6152]
[1780090524833,21.51,73470.73,182.9,0.21679,0.00023,17.6152]
[1780090530659,21.51,73465.97,182.9,0.21571,0.00023,17.56285]
[1780090535695,21.51,73466.23,182.9,0.21573,0.00023,17.56146]
[1780090536799,21.51,73466.23,182.9,0.21573,0.00023,17.56146]
[1780090542744,21.51,73465.05,182.9,0.21546,0.00023,17.54838]
[1780090547778,21.51,73464.19,182.9,0.21526,0.00023,17.53889]
[1780090552898,21.51,73464.16,182.9,0.21525,0.00023,17.53855]
[1780090559863,21.51,73462.04,182.9,0.21478,0.00023,17.51538]
[1780090567919,21.51,73462.46,182.9,0.21487,0.00023,17.52005]
[1780090572954,21.51,73462.29,182.9,0.21483,0.00023,17.5182]
[1780090577989,21.51,73461.48,182.9,0.21465,0.00023,17.50934]
[1780090583074,21.51,73461.77,182.9,0.21472,0.00023,17.51255]
[1780090583338,21.51,73463.3,182.9,0.21506,0.00023,17.52932]
[1780090584373,21.51,73465.93,182.9,0.21566,0.00023,17.55811]
[1780090590073,21.51,73469.93,182.9,0.21656,0.00023,17.60141]
[1780090596115,21.51,73470.36,182.9,0.21661,0.00023,17.60146]
[1780090602157,21.51,73470.48,182.9,0.21663,0.00023,17.60227]
[1780090609206,21.51,73470.58,182.9,0.21664,0.00023,17.60281]
[1780090614240,21.51,73469.92,182.9,0.21648,0.00023,17.59523]
[1780090619276,21.51,73468.41,182.9,0.21613,0.00023,17.57845]
[1780090622857,21.51,73468.41,182.9,0.21613,0.00023,17.57841]
[1780090622859,21.51,73468.41,182.9,0.21613,0.00023,17.57841]
[1780090622955,21.51,73468.41,182.9,0.21613,0.00023,17.57829]
[1780090628340,21.51,73468.88,182.9,0.21625,0.00023,17.5843]
[1780090633374,21.51,73469.09,182.9,0.21632,0.00023,17.58741]
[1780090636586,21.51,73469.09,182.9,0.21632,0.00023,17.58741]
[1780090643444,21.51,73468.95,182.9,0.21632,0.00023,17.58739]
[1780090649487,21.52,73469.45,182.9,0.21645,0.00023,17.5937]
[1780090654522,21.52,73468.89,182.9,0.2163,0.00023,17.58417]
[1780090659672,21.52,73468.44,182.9,0.21621,0.00023,17.57968]
[1780090659762,21.52,73468.31,182.9,0.21619,0.00023,17.57855]
[1780090665160,21.52,73468.56,182.9,0.21626,0.00023,17.58198]
[1780090670635,21.52,73468.09,182.9,0.21618,0.00023,17.57803]
[1780090673645,21.52,73468.35,182.9,0.21624,0.00023,17.58122]
[1780090678308,21.52,73464.37,182.9,0.21536,0.00023,17.53854]
[1780090678867,21.52,73460.17,182.9,0.21441,0.00023,17.49275]
[1780090681280,21.53,73451.13,182.9,0.21238,0.00022,17.39393]
[1780090681479,21.53,73451.13,182.9,0.21238,0.00022,17.39393]
[1780090681915,21.53,73451.13,182.9,0.21238,0.00022,17.39393]
[1780090682125,21.53,73441.4,182.9,0.21021,0.00022,17.28711]
[1780090683161,21.53,73441.4,182.9,0.21021,0.00022,17.28711]
[1780090684368,21.53,73440.45,182.9,0.21001,0.00022,17.27729]
[1780090684733,21.53,73445.29,182.9,0.21109,0.00022,17.33064]
[1780090686425,21.53,73452.45,182.9,0.2127,0.00022,17.40949]
[1780090686552,21.53,73452.45,182.9,0.2127,0.00022,17.40949]
[1780090687231,21.53,73456.57,182.9,0.21363,0.00023,17.45486]
[1780090692789,21.53,73464.71,182.9,0.21548,0.00023,17.54413]
[1780090697824,21.53,73462.92,182.9,0.21507,0.00023,17.52444]
[1780090702859,21.53,73464.86,182.9,0.21551,0.00023,17.54568]
[1780090708239,21.53,73467.61,182.9,0.21613,0.00023,17.57563]
[1780090713936,21.53,73468.65,182.9,0.21632,0.00023,17.58249]
[1780090715165,21.53,73468.65,182.9,0.21632,0.00023,17.58249]
[1780090715370,21.53,73473.53,182.9,0.21743,0.00023,17.63565]
[1780090717353,21.53,73477.23,182.9,0.21828,0.00023,17.67607]
[1780090717965,21.53,73478.3,182.9,0.21853,0.00023,17.68794]
[1780090723127,21.53,73478.72,182.9,0.21864,0.00023,17.6933]
[1780090725595,21.53,73478.06,182.9,0.2185,0.00023,17.6867]
[1780090726021,21.53,73478.63,182.9,0.21863,0.00023,17.69294]
[1780090731056,21.53,73478.89,182.9,0.21869,0.00023,17.69593]
[1780090734847,21.53,73479.01,182.9,0.21872,0.00023,17.6973]
[1780090735837,21.53,73474.68,182.9,0.21773,0.00023,17.65016]
[1780090736298,21.53,73474.68,182.9,0.21773,0.00023,17.65016]
[1780090737968,21.53,73467.39,182.9,0.21608,0.00023,17.57075]
[1780090738852,21.53,73467.62,182.9,0.21614,0.00023,17.57343]
[1780090739069,21.53,73467.62,182.9,0.21614,0.00023,17.57343]
[1780090739168,21.53,73474.57,182.9,0.21772,0.00023,17.64945]
[1780090740128,21.53,73474.57,182.9,0.21772,0.00023,17.64945]
[1780090740946,21.53,73479.28,182.9,0.2188,0.00023,17.70095]
[1780090741432,21.53,73479.61,182.9,0.21888,0.00023,17.7047]
[1780090746830,21.53,73480.81,182.9,0.21917,0.00023,17.71855]
[1780090749758,21.53,73483.85,182.9,0.21987,0.00023,17.75193]
[1780090749903,21.53,73483.85,182.9,0.21987,0.00023,17.75193]
[1780090750189,21.53,73483.64,182.9,0.21983,0.00023,17.74974]
[1780090755224,21.54,73485.83,182.9,0.22034,0.00023,17.77418]
[1780090755557,21.54,73485.83,182.9,0.22034,0.00023,17.77418]
[1780090761268,21.54,73487.74,182.9,0.22081,0.00023,17.79607]
[1780090765558,21.54,73490.41,182.9,0.22144,0.00023,17.82574]
[1780090768895,21.54,73494.5,182.9,0.22239,0.00023,17.87042]
[1780090774156,21.54,73498.64,182.9,0.22333,0.00023,17.91178]
[1780090777142,21.54,73499.19,182.9,0.22346,0.00023,17.91813]
[1780090779206,21.54,73499.27,182.9,0.22348,0.00023,17.91913]
[1780090779514,21.54,73499.47,182.9,0.22353,0.00023,17.92142]
[1780090785098,21.54,73505.6,182.9,0.22496,0.00023,17.98791]
[1780090790473,21.55,73506.86,182.9,0.22526,0.00023,18.00186]
[1780090796515,21.55,73505.92,182.9,0.22505,0.00023,17.99211]
[1780090801832,21.55,73507.31,182.9,0.22539,0.00023,18.00746]
[1780090807593,21.55,73515.52,182.9,0.2273,0.00023,18.09552]
[1780090810135,21.55,73515.46,182.9,0.22728,0.00023,18.09486]
[1780090810148,21.55,73515.46,182.9,0.22728,0.00023,18.09486]
[1780090815650,21.55,73514.26,182.9,0.227,0.00023,18.08189]
[1780090820685,21.55,73513.02,182.9,0.22671,0.00023,18.06857]
[1780090823397,21.55,73510.21,182.9,0.22606,0.00023,18.03848]
[1780090823861,21.55,73502.39,182.9,0.22424,0.00023,17.95444]
[1780090825322,21.55,73502.39,182.9,0.22424,0.00023,17.95444]
[1780090830755,21.55,73499.36,182.9,0.2236,0.00023,17.92439]
[1780090832797,21.55,73497.87,182.9,0.22323,0.00023,17.90463]
[1780090832806,21.55,73497.87,182.9,0.22323,0.00023,17.90463]
[1780090832818,21.55,73497.9,182.9,0.22325,0.00023,17.90536]
[1780090838811,21.56,73498.13,182.9,0.22334,0.00023,17.90954]
[1780090843843,21.56,73496.7,182.9,0.22303,0.00023,17.89521]
[1780090848881,21.56,73498.78,182.9,0.22355,0.00023,17.91937]
[1780090853916,21.57,73496.78,182.9,0.22312,0.00023,17.89917]
[1780090858951,21.57,73496.69,182.9,0.22313,0.00023,17.89964]
[1780090866000,21.57,73495.18,182.9,0.22282,0.00023,17.88544]
[1780090871035,21.58,73494.28,182.9,0.22265,0.00023,17.87724]
[1780090879091,21.58,73494.03,182.9,0.22264,0.00023,17.87694]
[1780090881721,21.58,73493.93,182.9,0.22263,0.00023,17.87616]
[1780090882173,21.58,73493.93,182.9,0.22263,0.00023,17.87616]
[1780090882228,21.58,73502.09,182.9,0.22453,0.00023,17.96498]
[1780090883191,21.58,73502.09,182.9,0.22453,0.00023,17.96498]
[1780090883471,21.58,73504.88,182.9,0.22518,0.00023,17.99521]
[1780090889162,21.59,73507.7,182.9,0.22587,0.00023,18.02684]
[1780090891220,21.59,73507.53,182.9,0.22583,0.00023,18.02523]
[1780090896844,21.59,73509.71,182.9,0.22633,0.00023,18.04573]
[1780090902257,21.59,73507.11,182.9,0.22576,0.00023,18.0192]
[1780090911822,21.59,73507.3,182.9,0.22582,0.00023,18.02215]
[1780090917363,21.6,73509.84,182.9,0.22647,0.00023,18.05178]
[1780090923405,21.6,73509.88,182.9,0.2265,0.00023,18.0534]
[1780090929447,21.6,73509.77,182.9,0.22651,0.00023,18.05345]
[1780090934482,21.61,73509.69,182.9,0.22651,0.00023,18.05362]
[1780090940524,21.61,73510.09,182.9,0.22663,0.00023,18.0591]
[1780090945559,21.61,73510.3,182.9,0.2267,0.00023,18.06233]
[1780090950615,21.61,73509.99,182.9,0.22663,0.00023,18.05921]
[1780090955865,21.61,73510.24,182.9,0.22669,0.00023,18.05922]
[1780090961671,21.62,73510.21,182.9,0.22672,0.00023,18.06049]
[1780090966706,21.62,73510.46,182.9,0.2268,0.00023,18.06414]
[1780090969599,21.62,73510.62,182.9,0.22684,0.00023,18.06624]
[1780090975769,21.62,73510.69,182.9,0.22689,0.00023,18.06829]
[1780090980804,21.62,73510.52,182.9,0.22687,0.00023,18.0674]
[1780090988387,21.63,73510.56,182.9,0.22689,0.00023,18.06856]
[1780090989889,21.63,73510.62,182.9,0.22693,0.00023,18.07011]
[1780090990781,21.63,73510.6,182.9,0.22692,0.00023,18.0699]
[1780090993127,21.63,73510.54,182.9,0.22692,0.00023,18.06962]
[1780090994048,21.63,73510.55,182.9,0.22693,0.00023,18.07008]
[1780091000945,21.63,73510.71,182.9,0.22699,0.00023,18.07304]
[1780091005980,21.63,73510.59,182.9,0.22699,0.00023,18.07263]
[1780091009049,21.63,73510.61,182.9,0.227,0.00023,18.07319]
[1780091015046,21.64,73509.71,182.9,0.22678,0.00023,18.06077]
[1780091020081,21.64,73509.71,182.9,0.2268,0.00023,18.06171]
[1780091025116,21.64,73510.17,182.9,0.22693,0.00023,18.06754]
[1780091030151,21.64,73512.01,182.9,0.22738,0.00023,18.08806]
[1780091032165,21.64,73501.31,182.9,0.22491,0.00023,17.974]
[1780091033131,21.64,73501.31,182.9,0.22491,0.00023,17.974]
[1780091034901,21.64,73498.17,182.9,0.22419,0.00023,17.94086]
[1780091035572,21.65,73494.64,182.9,0.22339,0.00023,17.90326]
[1780091039600,21.65,73492.24,182.9,0.22284,0.00023,17.87767]
[1780091039612,21.65,73492.24,182.9,0.22284,0.00023,17.87792]
[1780091039675,21.65,73492.24,182.9,0.22284,0.00023,17.87792]
[1780091039890,21.65,73492.24,182.9,0.22284,0.00023,17.87792]
[1780091041253,21.65,73499.09,182.9,0.22443,0.00023,17.95185]
[1780091041449,21.65,73510.07,182.9,0.22698,0.00023,18.0696]
[1780091042721,21.65,73509.98,182.9,0.22696,0.00023,18.0688]
[1780091047865,21.65,73511.79,182.9,0.22739,0.00023,18.08869]
[1780091053313,21.65,73511.15,182.9,0.22727,0.00023,18.08277]
[1780091058349,21.65,73511.77,182.9,0.22742,0.00023,18.09002]
[1780091059580,21.65,73511.77,182.9,0.22742,0.00023,18.09002]
[1780091065402,21.65,73512.25,182.9,0.22755,0.00023,18.09599]
[1780091065769,21.65,73512.25,182.9,0.22755,0.00023,18.09599]
[1780091065916,21.65,73512.25,182.9,0.22755,0.00023,18.09599]
[1780091067830,21.65,73512.06,182.9,0.22751,0.00023,18.09408]
[1780091069892,21.66,73512.42,182.9,0.2276,0.00023,18.09827]
[1780091076479,21.66,73512.15,182.9,0.22753,0.00023,18.09214]
[1780091083528,21.66,73512.48,182.9,0.22762,0.00023,18.09649]
[1780091094604,21.66,73512.25,182.9,0.2276,0.00023,18.09532]
[1780091102661,21.66,73512.26,182.9,0.22762,0.00023,18.09635]
[1780091103986,21.66,73512.26,182.9,0.22762,0.00023,18.09635]
[1780091109711,21.66,73519.99,182.9,0.22943,0.00023,18.17897]
[1780091109874,21.66,73519.99,182.9,0.22943,0.00023,18.17897]
[1780091114047,21.66,73524.26,182.9,0.23043,0.00023,18.22432]
[1780091117324,21.66,73526.14,182.9,0.23087,0.00023,18.24412]
[1780091117421,21.66,73526.38,182.9,0.23092,0.00023,18.24655]
[1780091119927,21.66,73527.12,182.9,0.2311,0.00023,18.25448]
[1780091119999,21.66,73527.12,182.9,0.2311,0.00023,18.25448]
[1780091123272,21.66,73527.3,182.9,0.23114,0.00023,18.25661]
[1780091128456,21.67,73527.49,182.9,0.23121,0.00023,18.25941]
[1780091133686,21.67,73527.66,182.9,0.23123,0.00023,18.2578]
[1780091142945,21.67,73527.8,182.9,0.23129,0.00023,18.26062]
[1780091146559,21.67,73527.84,182.9,0.23131,0.00023,18.26128]
[1780091146740,21.67,73527.84,182.9,0.23131,0.00023,18.26128]
[1780091146800,21.67,73527.62,182.9,0.23126,0.00023,18.25919]
[1780091147250,21.67,73519.54,182.9,0.22937,0.00023,18.1736]
[1780091148241,21.67,73519.54,182.9,0.22937,0.00023,18.1736]
[1780091148842,21.67,73515.13,182.9,0.22835,0.00023,18.12721]
[1780091150604,21.67,73515.65,182.9,0.22847,0.00023,18.13274]
[1780091154051,21.67,73515.66,182.9,0.22849,0.00023,18.13328]
[1780091160063,21.68,73515.94,182.9,0.22857,0.00023,18.13705]
[1780091165098,21.68,73515.23,182.9,0.22842,0.00023,18.13013]
[1780091166786,21.68,73515.23,182.9,0.22842,0.00023,18.13013]
[1780091169833,21.68,73515.26,182.9,0.22844,0.00023,18.13125]
[1780091170894,21.68,73513.46,182.9,0.22803,0.00023,18.11238]
[1780091170932,21.68,73513.46,182.9,0.22803,0.00023,18.11238]
[1780091171139,21.68,73510.03,182.9,0.22724,0.00023,18.07603]
[1780091173547,21.68,73508.34,182.9,0.22685,0.00023,18.0582]
[1780091179196,21.68,73504.82,182.9,0.22607,0.00023,18.02218]
[1780091180042,21.68,73504.82,182.9,0.22607,0.00023,18.02218]
[1780091180050,21.68,73504.82,182.9,0.22607,0.00023,18.02218]
[1780091182961,21.68,73500.96,182.9,0.22519,0.00023,17.98165]
[1780091183709,21.68,73500.96,182.9,0.22519,0.00023,17.98165]
[1780091184182,21.69,73499.5,182.9,0.22487,0.00023,17.96658]
[1780091185348,21.69,73495.18,182.9,0.22387,0.00023,17.92034]
[1780091185797,21.69,73490.59,182.9,0.22283,0.00023,17.87161]
[1780091185958,21.69,73490.59,182.9,0.22283,0.00023,17.87161]
[1780091188121,21.69,73489.21,182.9,0.22251,0.00023,17.85695]
[1780091191850,21.69,73481.66,182.9,0.22076,0.00023,17.77205]
[1780091194398,21.69,73480.68,182.9,0.22054,0.00023,17.76167]
[1780091197984,21.69,73477.77,182.9,0.21989,0.00023,17.73099]
[1780091200495,21.69,73477.16,182.9,0.21976,0.00023,17.72479]
[1780091200551,21.69,73477.16,182.9,0.21976,0.00023,17.72479]
[1780091201351,21.69,73486.54,182.9,0.22191,0.00023,17.82619]
[1780091202210,21.69,73486.54,182.9,0.22191,0.00023,17.82619]
[1780091206030,21.69,73497.25,182.9,0.22438,0.00023,17.94164]
[1780091210097,21.69,73497.76,182.9,0.22451,0.00023,17.94731]
[1780091210575,21.69,73497.76,182.9,0.22451,0.00023,17.94731]
[1780091216461,21.69,73495.29,182.9,0.22393,0.00023,17.92041]
[1780091217643,21.69,73495.29,182.9,0.22393,0.00023,17.92041]
[1780091219645,21.69,73494.03,182.9,0.22364,0.00023,17.90686]
[1780091221845,21.69,73491.13,182.9,0.22297,0.00023,17.87577]
[1780091222511,21.69,73490.12,182.9,0.22274,0.00023,17.86494]
[1780091224973,21.69,73489.7,182.9,0.22264,0.00023,17.86049]
[1780091228376,21.69,73484.99,182.9,0.22157,0.00023,17.81003]
[1780091233582,21.69,73484.36,182.9,0.22143,0.00023,17.80361]
[1780091238027,21.69,73484.68,182.9,0.22151,0.00023,17.80726]
[1780091243848,21.69,73484.72,182.9,0.22152,0.00023,17.80802]
[1780091246237,21.69,73480.44,182.9,0.22055,0.00023,17.76224]
[1780091251709,21.7,73485.6,182.9,0.22171,0.00023,17.81418]
[1780091256744,21.7,73485.98,182.9,0.2218,0.00023,17.81846]
[1780091261779,21.7,73487.22,182.9,0.22209,0.00023,17.83189]
[1780091266816,21.7,73487.8,182.9,0.22222,0.00023,17.83816]
[1780091271851,21.7,73488.14,182.9,0.2223,0.00023,17.84177]
[1780091274503,21.7,73488.18,182.9,0.22231,0.00023,17.84217]
[1780091279907,21.7,73492.55,182.9,0.2233,0.00023,17.88884]
[1780091285802,21.69,73493.05,182.9,0.22342,0.00023,17.894]
[1780091290984,21.69,73493.15,182.9,0.22343,0.00023,17.89454]
[1780091292568,21.69,73493.15,182.9,0.22343,0.00023,17.89454]
[1780091292670,21.69,73493.23,182.9,0.22344,0.00023,17.89527]
[1780091299208,21.69,73493.96,182.9,0.2236,0.00023,17.90271]
[1780091304904,21.69,73493.98,182.9,0.22357,0.00023,17.9012]
[1780091305082,21.69,73483.43,182.9,0.22115,0.00023,17.78777]
[1780091310118,21.69,73484.91,182.9,0.22148,0.00023,17.80338]
[1780091313149,21.69,73476.05,182.9,0.21942,0.00023,17.70361]
[1780091313982,21.69,73476.05,182.9,0.21942,0.00023,17.70361]
[1780091314156,21.69,73473.28,182.9,0.21879,0.00023,17.67373]
[1780091316933,21.69,73473.03,182.9,0.21873,0.00023,17.67103]
[1780091317057,21.69,73472.42,182.9,0.21859,0.00023,17.66444]
[1780091317350,21.69,73472.42,182.9,0.21859,0.00023,17.66444]
[1780091317891,21.69,73472.42,182.9,0.21859,0.00023,17.66444]
[1780091317444,21.69,73470.9,182.9,0.21825,0.00023,17.64801]
[1780091318208,21.69,73470.9,182.9,0.21825,0.00023,17.64801]
[1780091318639,21.69,73461.94,182.9,0.21621,0.00023,17.55033]
[1780091322782,21.68,73463.09,182.9,0.21644,0.00023,17.56173]
[1780091325013,21.68,73464.67,182.9,0.21678,0.00023,17.57808]
[1780091325926,21.68,73464.67,182.9,0.21678,0.00023,17.57808]
[1780091325899,21.68,73465.9,182.9,0.21705,0.00023,17.59071]
[1780091326954,21.68,73452.59,182.9,0.21404,0.00022,17.44575]
[1780091327394,21.68,73452.59,182.9,0.21404,0.00022,17.44575]
[1780091327742,21.68,73442.22,182.9,0.21172,0.00022,17.33252]
[1780091333289,21.68,73438.15,182.9,0.2108,0.00022,17.28761]
[1780091338324,21.68,73436.91,182.9,0.21052,0.00022,17.27381]
[1780091343748,21.68,73436.8,182.9,0.21049,0.00022,17.2724]
[1780091344921,21.68,73436.75,182.9,0.21048,0.00022,17.27181]
[1780091345115,21.68,73436.36,182.9,0.21039,0.00022,17.26754]
[1780091346096,21.68,73434.91,182.9,0.21007,0.00022,17.25162]
[1780091346190,21.68,73434.91,182.9,0.21007,0.00022,17.25162]
[1780091346196,21.68,73434.91,182.9,0.21007,0.00022,17.25162]
[1780091346380,21.68,73433.39,182.9,0.20973,0.00022,17.23495]
[1780091351415,21.68,73434.14,182.9,0.20987,0.00022,17.24204]
[1780091356455,21.67,73423.45,182.9,0.20749,0.00022,17.12359]
[1780091359231,21.67,73422.43,182.9,0.20726,0.00022,17.11216]
[1780091360326,21.67,73418.21,182.9,0.20632,0.00022,17.06558]
[1780091365277,21.67,73428.46,182.9,0.20857,0.00022,17.17768]
[1780091366813,21.67,73429.05,182.9,0.20869,0.00022,17.18354]
[1780091366840,21.67,73431.15,182.9,0.20914,0.00022,17.20597]
[1780091372566,21.67,73434.1,182.9,0.20975,0.00022,17.23352]
[1780091377310,21.67,73434.25,182.9,0.20977,0.00022,17.23455]
[1780091379187,21.67,73434.2,182.9,0.20975,0.00022,17.2337]
[1780091379991,21.67,73433.91,182.9,0.20968,0.00022,17.22999]
[1780091383644,21.66,73421.46,182.9,0.20689,0.00022,17.09177]
[1780091385919,21.66,73415.74,182.9,0.20563,0.00022,17.02854]
[1780091385966,21.66,73414.63,182.9,0.20538,0.00022,17.01617]
[1780091391702,21.66,73405.96,182.9,0.20344,0.00022,16.91823]
[1780091394723,21.66,73401.82,182.9,0.20253,0.00022,16.87183]
[1780091394766,21.66,73401.82,182.9,0.20253,0.00022,16.87183]
[1780091394776,21.66,73401.82,182.9,0.20253,0.00022,16.87183]
[1780091394790,21.66,73405.53,182.9,0.20334,0.00022,16.91289]
[1780091395705,21.66,73405.53,182.9,0.20334,0.00022,16.91289]
[1780091395715,21.66,73405.53,182.9,0.20334,0.00022,16.91289]
[1780091395726,21.66,73405.53,182.9,0.20334,0.00022,16.91289]
[1780091395793,21.66,73405.53,182.9,0.20334,0.00022,16.91289]
[1780091396004,21.66,73405.81,182.9,0.20339,0.00022,16.91573]
[1780091396730,21.66,73405.81,182.9,0.20339,0.00022,16.91573]
[1780091401884,21.66,73400.42,182.9,0.20221,0.00022,16.8558]
[1780091408822,21.66,73399.14,182.9,0.20193,0.00022,16.84134]
[1780091413857,21.66,73398.66,182.9,0.20182,0.00022,16.83586]
[1780091418932,21.66,73396.93,182.9,0.20144,0.00022,16.8166]
[1780091424870,21.66,73390.69,182.9,0.20009,0.00022,16.74734]
[1780091426970,21.66,73389.59,182.9,0.19986,0.00022,16.73528]
[1780091426986,21.66,73389.59,182.9,0.19986,0.00022,16.73528]
[1780091427116,21.66,73387.06,182.9,0.19931,0.00022,16.70726]
[1780091427331,21.66,73387.06,182.9,0.19931,0.00022,16.70726]
[1780091427979,21.66,73387.06,182.9,0.19931,0.00022,16.70726]
[1780091428041,21.66,73374.21,182.9,0.19655,0.00021,16.56383]
[1780091428131,21.66,73374.21,182.9,0.19655,0.00021,16.56383]
[1780091430954,21.66,73371.84,182.9,0.19603,0.00021,16.53705]
[1780091431374,21.66,73371.75,182.9,0.19601,0.00021,16.5359]
[1780091431754,21.66,73371.75,182.9,0.19601,0.00021,16.5359]
[1780091431988,21.66,73371.75,182.9,0.19601,0.00021,16.5359]
[1780091432001,21.66,73362.01,182.9,0.1939,0.00021,16.42282]
[1780091432631,21.66,73362.01,182.9,0.1939,0.00021,16.42282]
[1780091432648,21.66,73362.01,182.9,0.1939,0.00021,16.42282]
[1780091432991,21.65,73362.28,182.9,0.19395,0.00021,16.42558]
[1780091434279,21.65,73368.09,182.9,0.19519,0.00021,16.49049]
[1780091439789,21.65,73371.73,182.9,0.19595,0.00021,16.5305]
[1780091440040,21.65,73372.21,182.9,0.19605,0.00021,16.53572]
[1780091443430,21.65,73372.41,182.9,0.19608,0.00021,16.53747]
[1780091443714,21.65,73372.41,182.9,0.19608,0.00021,16.53747]
[1780091443962,21.65,73372.07,182.9,0.19601,0.00021,16.53349]
[1780091444144,21.65,73372.07,182.9,0.19601,0.00021,16.53349]
[1780091444248,21.65,73361.13,182.9,0.19368,0.00021,16.41126]
[1780091445121,21.65,73361.13,182.9,0.19368,0.00021,16.41126]
[1780091448810,21.65,73358.35,182.9,0.19309,0.00021,16.38025]
[1780091451819,21.65,73362.79,182.9,0.19403,0.00021,16.42988]
[1780091453513,21.65,73359.54,182.9,0.19334,0.00021,16.39349]
[1780091456021,21.65,73358.08,182.9,0.19303,0.00021,16.37722]
[1780091458360,21.65,73366.97,182.9,0.19492,0.00021,16.47644]
[1780091463885,21.65,73371.61,182.9,0.19587,0.00021,16.52643]
[1780091464489,21.65,73373.42,182.9,0.19626,0.00021,16.54644]
[1780091464634,21.65,73373.42,182.9,0.19626,0.00021,16.54644]
[1780091465999,21.65,73373.04,182.9,0.19617,0.00021,16.5422]
[1780091468224,21.65,73364.41,182.9,0.19433,0.00021,16.44545]
[1780091476285,21.65,73366.15,182.9,0.19467,0.00021,16.46345]
[1780091481400,21.64,73377.52,182.9,0.19709,0.00021,16.5898]
[1780091482456,21.64,73377.52,182.9,0.19709,0.00021,16.5898]
[1780091482607,21.64,73377.52,182.9,0.19709,0.00021,16.5898]
[1780091482623,21.64,73377.52,182.9,0.19709,0.00021,16.5898]
[1780091483732,21.64,73380.53,182.9,0.19773,0.00021,16.62311]
[1780091483828,21.64,73380.53,182.9,0.19773,0.00021,16.62311]
[1780091485005,21.64,73385.26,182.9,0.19873,0.00022,16.67515]
[1780091485098,21.64,73394.56,182.9,0.20073,0.00022,16.77809]
[1780091485576,21.64,73394.56,182.9,0.20073,0.00022,16.77809]
[1780091487529,21.64,73384.58,182.9,0.19857,0.00022,16.66696]
[1780091487748,21.64,73384.58,182.9,0.19857,0.00022,16.66696]
[1780091493486,21.64,73382.92,182.9,0.19818,0.00022,16.64404]
[1780091498521,21.64,73382.85,182.9,0.19816,0.00022,16.64316]
[1780091503583,21.64,73382.74,182.9,0.19814,0.00022,16.64191]
[1780091509334,21.64,73381.82,182.9,0.19794,0.00022,16.6316]
[1780091514633,21.64,73381.81,182.9,0.19794,0.00022,16.63157]
[1780091519667,21.64,73379.37,182.9,0.19741,0.00021,16.60442]
[1780091524703,21.64,73376.74,182.9,0.19685,0.00021,16.5754]
[1780091529965,21.64,73374.8,182.9,0.19645,0.00021,16.55412]
[1780091531796,21.64,73372.85,182.9,0.19603,0.00021,16.53257]
[1780091537410,21.64,73374.91,182.9,0.19649,0.00021,16.5564]
[1780091542426,21.65,73373.38,182.9,0.19618,0.00021,16.53998]
[1780091548872,21.65,73370.18,182.9,0.19551,0.00021,16.50519]
[1780091553907,21.65,73370.3,182.9,0.19552,0.00021,16.50315]
[1780091558942,21.65,73370.02,182.9,0.19547,0.00021,16.50073]
[1780091560838,21.65,73369.32,182.9,0.19532,0.00021,16.49306]
[1780091561039,21.65,73369.32,182.9,0.19532,0.00021,16.49306]
[1780091561140,21.65,73367.95,182.9,0.19503,0.00021,16.47791]
[1780091561598,21.65,73367.95,182.9,0.19503,0.00021,16.47791]
[1780091561993,21.65,73367.95,182.9,0.19503,0.00021,16.47791]
[1780091564192,21.65,73361.22,182.9,0.1936,0.00021,16.40242]
[1780091564799,21.65,73360.2,182.9,0.19338,0.00021,16.39102]
[1780091564984,21.65,73357.26,182.9,0.19276,0.00021,16.35812]
[1780091570029,21.65,73355.67,182.9,0.19241,0.00021,16.33951]
[1780091575833,21.64,73353.04,182.9,0.19181,0.00021,16.30766]
[1780091580126,21.64,73357.0,182.9,0.19263,0.00021,16.35135]
[1780091580158,21.64,73357.0,182.9,0.19263,0.00021,16.35135]
[1780091581216,21.64,73363.78,182.9,0.19407,0.00021,16.42724]
[1780091585423,21.64,73372.59,182.9,0.19591,0.00021,16.52374]
[1780091585427,21.64,73372.59,182.9,0.19591,0.00021,16.52374]
[1780091586134,21.64,73374.15,182.9,0.19624,0.00021,16.541]
[1780091588712,21.64,73374.92,182.9,0.1964,0.00021,16.54924]
[1780091588908,21.64,73374.92,182.9,0.1964,0.00021,16.54924]
[1780091589216,21.64,73382.05,182.9,0.19792,0.00022,16.62858]
[1780091593183,21.64,73371.9,182.9,0.19573,0.00021,16.51432]
[1780091595475,21.64,73369.28,182.9,0.19517,0.00021,16.48494]
[1780091595737,21.64,73369.28,182.9,0.19517,0.00021,16.48494]
[1780091596204,21.64,73365.3,182.9,0.19431,0.00021,16.44016]
[1780091601239,21.63,73365.46,182.9,0.19432,0.00021,16.44083]
[1780091606816,21.63,73363.84,182.9,0.19396,0.00021,16.42186]
[1780091612258,21.63,73359.51,182.9,0.19303,0.00021,16.37241]
[1780091617388,21.63,73356.76,182.9,0.1924,0.00021,16.33694]
[1780091622875,21.63,73352.15,182.9,0.19142,0.00021,16.28479]
[1780091629435,21.63,73351.9,182.9,0.19136,0.00021,16.28158]
[1780091634470,21.63,73351.89,182.9,0.19135,0.00021,16.28118]
[1780091642614,21.63,73351.29,182.9,0.19122,0.00021,16.27426]
[1780091648567,21.63,73348.19,182.9,0.19055,0.00021,16.23882]
[1780091654304,21.63,73345.79,182.9,0.19005,0.00021,16.21173]
[1780091659467,21.63,73343.1,182.9,0.18948,0.00021,16.18146]
[1780091664680,21.63,73353.48,182.9,0.19166,0.00021,16.29785]
[1780091670573,21.62,73356.34,182.9,0.19225,0.00021,16.32929]
[1780091675757,21.62,73359.98,182.9,0.19297,0.00021,16.3647]
[1780091679785,21.62,73347.92,182.9,0.1904,0.00021,16.22866]
[1780091683874,21.62,73339.12,182.9,0.18856,0.00021,16.12996]
[1780091688045,21.62,73329.7,182.9,0.18661,0.00021,16.02446]
[1780091688412,21.62,73329.7,182.9,0.18661,0.00021,16.02446]
[1780091688939,21.62,73329.31,182.9,0.18653,0.00021,16.02032]
[1780091694892,21.63,73327.16,182.9,0.18611,0.00021,15.9973]
[1780091699926,21.63,73327.58,182.9,0.18622,0.00021,16.00301]
[1780091704961,21.63,73327.36,182.9,0.18619,0.00021,16.00143]
[1780091709997,21.63,73326.6,182.9,0.18605,0.00021,15.99376]
[1780091715033,21.63,73323.52,182.9,0.18542,0.00021,15.95993]
[1780091720068,21.63,73323.86,182.9,0.18551,0.00021,15.96484]
[1780091725103,21.64,73323.71,182.9,0.1855,0.00021,15.96423]
[1780091728486,21.64,73324.83,182.9,0.18575,0.00021,15.97772]
[1780091729119,21.64,73324.83,182.9,0.18575,0.00021,15.97772]
[1780091729215,21.64,73324.83,182.9,0.18575,0.00021,15.97772]
[1780091729336,21.64,73330.96,182.9,0.18703,0.00021,16.04697]
[1780091730554,21.64,73337.62,182.9,0.18842,0.00021,16.12206]
[1780091731144,21.64,73338.78,182.9,0.18863,0.00021,16.13095]
[1780091731421,21.64,73338.78,182.9,0.18863,0.00021,16.13095]
[1780091737187,21.64,73336.5,182.9,0.18815,0.00021,16.10534]
[1780091742222,21.64,73336.86,182.9,0.18823,0.00021,16.10953]
[1780091745153,21.64,73339.38,182.9,0.18876,0.00021,16.13791]
[1780091745259,21.64,73330.63,182.9,0.18693,0.00021,16.03945]
[1780091746286,21.64,73330.63,182.9,0.18693,0.00021,16.03945]
[1780091751827,21.64,73327.94,182.9,0.18639,0.00021,16.0101]
[1780091756880,21.64,73328.94,182.9,0.18661,0.00021,16.02205]
[1780091762374,21.64,73331.93,182.9,0.18724,0.00021,16.0563]
[1780091769717,21.64,73332.24,182.9,0.18731,0.00021,16.06004]
[1780091776049,21.64,73331.67,182.9,0.1872,0.00021,16.0541]
[1780091782514,21.64,73332.09,182.9,0.1873,0.00021,16.05933]
[1780091783544,21.64,73332.09,182.9,0.1873,0.00021,16.05933]
[1780091789563,21.64,73334.54,182.9,0.1878,0.00021,16.0862]
[1780091794598,21.64,73334.49,182.9,0.18774,0.00021,16.08083]
[1780091799632,21.64,73333.14,182.9,0.18745,0.00021,16.06503]
[1780091804668,21.64,73333.5,182.9,0.18751,0.00021,16.06848]
[1780091809703,21.64,73334.53,182.9,0.18771,0.00021,16.07947]
[1780091812711,21.64,73335.17,182.9,0.18784,0.00021,16.08625]
[1780091818766,21.64,73341.11,182.9,0.18907,0.00021,16.15273]
[1780091823801,21.64,73341.32,182.9,0.18911,0.00021,16.15478]
[1780091828836,21.64,73340.97,182.9,0.18903,0.00021,16.15049]
[1780091834877,21.63,73340.57,182.9,0.18894,0.00021,16.14563]
[1780091839913,21.63,73339.13,182.9,0.18864,0.00021,16.12921]
[1780091844948,21.63,73339.23,182.9,0.18865,0.00021,16.13018]
[1780091849983,21.63,73340.52,182.9,0.18892,0.00021,16.14449]
[1780091857032,21.63,73343.03,182.9,0.18941,0.00021,16.16823]
[1780091863074,21.63,73343.88,182.9,0.18957,0.00021,16.17732]
[1780091868109,21.63,73342.61,182.9,0.1893,0.00021,16.1627]
[1780091873144,21.63,73342.76,182.9,0.18933,0.00021,16.16414]
[1780091878180,21.63,73342.96,182.9,0.18937,0.00021,16.16617]
[1780091883215,21.63,73340.07,182.9,0.18876,0.00021,16.1335]
[1780091888250,21.63,73340.34,182.9,0.18881,0.00021,16.13652]
[1780091893286,21.63,73340.32,182.9,0.18881,0.00021,16.13627]
[1780091898321,21.63,73342.66,182.9,0.1893,0.00021,16.16246]
[1780091905370,21.63,73343.04,182.9,0.18937,0.00021,16.16649]
[1780091910405,21.63,73342.49,182.9,0.18925,0.00021,16.16017]
[1780091915440,21.63,73342.81,182.9,0.18928,0.00021,16.1595]
[1780091922489,21.63,73343.1,182.9,0.18934,0.00021,16.16258]
[1780091927523,21.63,73347.63,182.9,0.19029,0.00021,16.21317]
[1780091932559,21.63,73348.58,182.9,0.19048,0.00021,16.22342]
[1780091937594,21.63,73350.42,182.9,0.19086,0.00021,16.24359]
[1780091942859,21.63,73356.29,182.9,0.19209,0.00021,16.30901]
[1780091948478,21.63,73353.4,182.9,0.19147,0.00021,16.27626]
[1780091953707,21.62,73352.43,182.9,0.19124,0.00021,16.264]
[1780091965791,21.62,73352.52,182.9,0.19123,0.00021,16.26374]
[1780091970826,21.62,73352.68,182.9,0.19126,0.00021,16.26501]
[1780091972619,21.62,73352.68,182.9,0.19126,0.00021,16.26501]
[1780091972632,21.62,73352.68,182.9,0.19126,0.00021,16.26501]
[1780091972646,21.62,73352.74,182.9,0.19123,0.00021,16.26132]
[1780091972841,21.62,73349.37,182.9,0.19052,0.00021,16.22348]
[1780091973658,21.62,73349.37,182.9,0.19052,0.00021,16.22348]
[1780091978667,21.62,73339.99,182.9,0.18853,0.00021,16.11673]
[1780091978681,21.62,73339.99,182.9,0.18853,0.00021,16.11673]
[1780091980955,21.62,73339.77,182.9,0.18848,0.00021,16.11405]
[1780091985395,21.62,73339.26,182.9,0.18835,0.00021,16.10729]
[1780091985419,21.62,73339.32,182.9,0.18836,0.00021,16.10756]
[1780091987946,21.62,73326.5,182.9,0.18568,0.00021,15.96295]
[1780091989718,21.62,73325.55,182.9,0.18549,0.00021,15.95238]
[1780091989960,21.62,73324.88,182.9,0.18535,0.00021,15.94482]
[1780091994997,21.61,73323.85,182.9,0.18512,0.00021,15.93228]
[1780091996854,21.61,73323.56,182.9,0.18506,0.00021,15.92883]
[1780091997012,21.61,73318.7,182.9,0.18405,0.00021,15.87377]
[1780091997767,21.61,73318.7,182.9,0.18405,0.00021,15.87377]
[1780091997782,21.61,73318.7,182.9,0.18405,0.00021,15.87377]
[1780091998018,21.61,73320.1,182.9,0.18433,0.00021,15.88938]
[1780092003054,21.61,73328.49,182.9,0.18607,0.00021,15.98406]
[1780092006985,21.61,73330.85,182.9,0.18656,0.00021,16.01037]
[1780092007433,21.61,73330.85,182.9,0.18656,0.00021,16.01037]
[1780092008813,21.61,73331.54,182.9,0.18669,0.00021,16.01791]
[1780092009096,21.61,73330.53,182.9,0.18648,0.00021,16.00638]
[1780092014131,21.61,73331.5,182.9,0.18668,0.00021,16.01684]
[1780092019166,21.61,73337.41,182.9,0.1879,0.00021,16.08288]
[1780092024201,21.61,73339.47,182.9,0.18831,0.00021,16.10502]
[1780092029236,21.61,73339.78,182.9,0.18835,0.00021,16.10746]
[1780092034271,21.6,73339.59,182.9,0.18826,0.00021,16.10015]
[1780092037126,21.6,73339.72,182.9,0.18828,0.00021,16.10142]
[1780092040316,21.6,73330.56,182.9,0.18635,0.00021,15.99725]
[1780092045350,21.6,73330.72,182.9,0.18638,0.00021,15.9987]
[1780092050386,21.6,73330.69,182.9,0.18637,0.00021,15.99802]
[1780092055421,21.6,73329.65,182.9,0.18614,0.00021,15.98591]
[1780092060456,21.6,73327.75,182.9,0.18574,0.00021,15.96417]
[1780092063124,21.6,73329.81,182.9,0.18617,0.00021,15.98735]
[1780092063478,21.6,73327.75,182.9,0.18574,0.00021,15.96405]
[1780092070526,21.6,73329.42,182.9,0.18605,0.00021,15.98074]
[1780092075370,21.6,73329.41,182.9,0.18604,0.00021,15.98006]
[1780092075391,21.6,73329.41,182.9,0.18604,0.00021,15.98006]
[1780092075561,21.59,73331.01,182.9,0.18635,0.00021,15.99726]
[1780092076317,21.59,73331.01,182.9,0.18635,0.00021,15.99726]
[1780092076569,21.59,73333.64,182.9,0.18689,0.00021,16.02662]
[1780092081652,21.59,73336.45,182.9,0.18745,0.00021,16.05681]
[1780092088653,21.59,73335.83,182.9,0.18726,0.00021,16.04672]
[1780092093687,21.58,73335.85,182.9,0.1872,0.00021,16.04089]
[1780092098723,21.58,73335.74,182.9,0.18714,0.00021,16.0378]
[1780092103758,21.58,73335.81,182.9,0.18712,0.00021,16.03677]
[1780092105531,21.58,73335.88,182.9,0.18713,0.00021,16.0372]
[1780092105674,21.58,73335.88,182.9,0.18712,0.00021,16.03683]
[1780092107786,21.58,73344.69,182.9,0.18896,0.00021,16.13579]
[1780092112821,21.57,73344.78,182.9,0.18895,0.00021,16.13557]
[1780092116109,21.57,73354.08,182.9,0.1909,0.00021,16.23956]
[1780092121361,21.57,73356.23,182.9,0.19132,0.00021,16.26192]
[1780092121732,21.57,73356.23,182.9,0.19132,0.00021,16.26192]
[1780092121907,21.57,73357.86,182.9,0.19166,0.00021,16.28026]
[1780092121961,21.57,73357.86,182.9,0.19166,0.00021,16.28026]
[1780092122715,21.57,73357.86,182.9,0.19166,0.00021,16.28026]
[1780092122747,21.57,73363.3,182.9,0.19281,0.00021,16.34106]
[1780092123276,21.57,73363.3,182.9,0.19281,0.00021,16.34106]
[1780092123726,21.57,73363.3,182.9,0.19281,0.00021,16.34106]
[1780092123755,21.57,73372.66,182.9,0.19481,0.00021,16.44605]
[1780092123908,21.57,73372.66,182.9,0.19481,0.00021,16.44605]
[1780092124640,21.57,73372.49,182.9,0.19477,0.00021,16.44412]
[1780092129713,21.57,73376.73,182.9,0.19568,0.00021,16.49159]
[1780092134804,21.57,73378.33,182.9,0.19601,0.00021,16.50908]
[1780092141412,21.57,73376.96,182.9,0.19572,0.00021,16.49389]
[1780092143436,21.57,73389.9,182.9,0.19852,0.00022,16.63886]
[1780092149037,21.57,73393.21,182.9,0.19922,0.00022,16.67522]
[1780092149773,21.57,73393.21,182.9,0.19922,0.00022,16.67522]
[1780092152605,21.57,73395.45,182.9,0.19967,0.00022,16.69571]
[1780092152706,21.57,73395.28,182.9,0.19962,0.00022,16.69364]
[1780092156143,21.57,73396.98,182.9,0.2,0.00022,16.7129]
[1780092156904,21.57,73397.52,182.9,0.20012,0.00022,16.71905]
[1780092159871,21.57,73384.94,182.9,0.1974,0.00022,16.57885]
[1780092168217,21.57,73384.32,182.9,0.1973,0.00022,16.57366]
[1780092172465,21.57,73383.09,182.9,0.19705,0.00022,16.56055]
[1780092174013,21.57,73380.55,182.9,0.19651,0.00022,16.53261]
[1780092176543,21.57,73380.76,182.9,0.19657,0.00022,16.53561]
[1780092179414,21.57,73380.23,182.9,0.19648,0.00022,16.53071]
[1780092179515,21.58,73380.22,182.9,0.19648,0.00022,16.53086]
[1780092185337,21.58,73378.34,182.9,0.19609,0.00021,16.51038]
[1780092190372,21.58,73378.48,182.9,0.19613,0.00021,16.51247]
[1780092194565,21.58,73378.91,182.9,0.19622,0.00021,16.51757]
[1780092195467,21.58,73378.91,182.9,0.19623,0.00021,16.51766]
[1780092197527,21.58,73381.32,182.9,0.19675,0.00022,16.54493]
[1780092198433,21.58,73381.08,182.9,0.1967,0.00022,16.54235]
[1780092204469,21.58,73379.25,182.9,0.19631,0.00021,16.52227]
[1780092209724,21.58,73380.29,182.9,0.19654,0.00022,16.53426]
[1780092210901,21.58,73369.21,182.9,0.19417,0.00021,16.41019]
[1780092217113,21.58,73369.7,182.9,0.19426,0.00021,16.41268]
[1780092223787,21.58,73374.97,182.9,0.19541,0.00021,16.47259]
[1780092231853,21.58,73377.46,182.9,0.19596,0.00021,16.50126]
[1780092238614,21.59,73368.48,182.9,0.19406,0.00021,16.40171]
[1780092243717,21.59,73368.33,182.9,0.19404,0.00021,16.40076]
[1780092250187,21.59,73362.21,182.9,0.19276,0.00021,16.33329]
[1780092250937,21.59,73362.3,182.9,0.19278,0.00021,16.33452]
[1780092256838,21.59,73362.6,182.9,0.19286,0.00021,16.33891]
[1780092261839,21.59,73355.5,182.9,0.19137,0.00021,16.25978]
[1780092266984,21.6,73354.64,182.9,0.19121,0.00021,16.2513]
[1780092271851,21.6,73353.11,182.9,0.19091,0.00021,16.23516]
[1780092274274,21.6,73348.4,182.9,0.18989,0.00021,16.17875]
[1780092274369,21.6,73346.33,182.9,0.18946,0.00021,16.15546]
[1780092278399,21.6,73346.33,182.9,0.18946,0.00021,16.15564]
[1780092278457,21.6,73346.2,182.9,0.18944,0.00021,16.15424]
[1780092281983,21.6,73345.73,182.9,0.18935,0.00021,16.14982]
[1780092284869,21.6,73345.51,182.9,0.18932,0.00021,16.14825]
[1780092293557,21.6,73347.46,182.9,0.18977,0.00021,16.1722]
[1780092293653,21.6,73347.46,182.9,0.18977,0.00021,16.1722]
[1780092293823,21.6,73347.46,182.9,0.18977,0.00021,16.1722]
[1780092294951,21.61,73347.48,182.9,0.18978,0.00021,16.17271]
[1780092294871,21.61,73332.33,182.9,0.18662,0.00021,16.00263]
[1780092295130,21.61,73317.96,182.9,0.18364,0.00021,15.84038]
[1780092300745,21.61,73317.3,182.9,0.18353,0.00021,15.83406]
[1780092306511,21.61,73309.95,182.9,0.18204,0.00021,15.75207]
[1780092312231,21.61,73308.31,182.9,0.18174,0.0002,15.73579]
[1780092316958,21.62,73317.25,182.9,0.1836,0.00021,15.83823]
[1780092322449,21.62,73319.29,182.9,0.18404,0.00021,15.86221]
[1780092327720,21.62,73319.26,182.9,0.18407,0.00021,15.86344]
[1780092333378,21.62,73318.84,182.9,0.18399,0.00021,15.85681]
[1780092338413,21.63,73310.7,182.9,0.18234,0.00021,15.76651]
[1780092343448,21.63,73310.44,182.9,0.18232,0.00021,15.76545]
[1780092348483,21.63,73304.59,182.9,0.18116,0.0002,15.70143]
[1780092353614,21.64,73305.23,182.9,0.18133,0.0002,15.71054]
[1780092353655,21.64,73314.22,182.9,0.18317,0.00021,15.81211]
[1780092358572,21.64,73320.1,182.9,0.18441,0.00021,15.8796]
[1780092361374,21.64,73321.49,182.9,0.18471,0.00021,15.89604]
[1780092366804,21.64,73321.19,182.9,0.18467,0.00021,15.89392]
[1780092368899,21.64,73310.63,182.9,0.18252,0.00021,15.77591]
[1780092373658,21.65,73301.02,182.9,0.18058,0.0002,15.66873]
[1780092378698,21.65,73294.85,182.9,0.17936,0.0002,15.60119]
[1780092382377,21.65,73294.6,182.9,0.17934,0.0002,15.59987]
[1780092382785,21.65,73289.08,182.9,0.17823,0.0002,15.53793]
[1780092387756,21.66,73298.34,182.9,0.18015,0.0002,15.6448]
[1780092389108,21.66,73297.84,182.9,0.18005,0.0002,15.63946]
[1780092389770,21.66,73298.15,182.9,0.18012,0.0002,15.64325]
[1780092394805,21.66,73303.75,182.9,0.18126,0.0002,15.70389]
[1780092399840,21.66,73307.98,182.9,0.18214,0.0002,15.75289]
[1780092400945,21.66,73307.98,182.9,0.18214,0.0002,15.75289]
[1780092402127,21.66,73308.41,182.9,0.18224,0.0002,15.75809]
[1780092402861,21.66,73308.12,182.9,0.18218,0.0002,15.75472]
[1780092407896,21.66,73308.56,182.9,0.18226,0.0002,15.75921]
[1780092412931,21.66,73309.31,182.9,0.1824,0.0002,15.76714]
[1780092418972,21.66,73309.34,182.9,0.1824,0.0002,15.76689]
[1780092424014,21.66,73308.62,182.9,0.18224,0.0002,15.75829]
[1780092429044,21.66,73308.98,182.9,0.18231,0.0002,15.76193]
[1780092434079,21.66,73309.02,182.9,0.18231,0.0002,15.76196]
[1780092436146,21.66,73308.84,182.9,0.18227,0.0002,15.75977]
[1780092437099,21.66,73315.76,182.9,0.18369,0.00021,15.83804]
[1780092442547,21.66,73321.03,182.9,0.18478,0.00021,15.89763]
[1780092449184,21.66,73322.06,182.9,0.185,0.00021,15.90941]
[1780092451184,21.66,73322.06,182.9,0.185,0.00021,15.90941]
[1780092451568,21.66,73322.06,182.9,0.185,0.00021,15.90941]
[1780092451782,21.66,73322.06,182.9,0.185,0.00021,15.90941]
[1780092451819,21.66,73318.43,182.9,0.18421,0.00021,15.86437]
[1780092452832,21.66,73318.43,182.9,0.18421,0.00021,15.86437]
[1780092453039,21.66,73318.43,182.9,0.18421,0.00021,15.86437]
[1780092455014,21.66,73308.43,182.9,0.18216,0.0002,15.75172]
[1780092459752,21.66,73306.54,182.9,0.18179,0.0002,15.7314]
[1780092465605,21.66,73307.0,182.9,0.18191,0.0002,15.73775]
[1780092471813,21.66,73306.97,182.9,0.18192,0.0002,15.7385]
[1780092478069,21.67,73306.79,182.9,0.18191,0.0002,15.7375]
[1780092485633,21.67,73307.5,182.9,0.18207,0.0002,15.74683]
[1780092486675,21.67,73308.01,182.9,0.18218,0.0002,15.75275]
[1780092487006,21.67,73309.11,182.9,0.18241,0.0002,15.76522]
[1780092492733,21.67,73308.92,182.9,0.18236,0.0002,15.76272]
[1780092493017,21.67,73308.92,182.9,0.18236,0.0002,15.76272]
[1780092494500,21.67,73299.91,182.9,0.18052,0.0002,15.66061]
[1780092499535,21.67,73295.82,182.9,0.17967,0.0002,15.61391]
[1780092505157,21.67,73295.21,182.9,0.17954,0.0002,15.60668]
[1780092510635,21.66,73297.43,182.9,0.17999,0.0002,15.63121]
[1780092519675,21.66,73296.38,182.9,0.17971,0.0002,15.61395]
[1780092524710,21.66,73288.6,182.9,0.17813,0.0002,15.52578]
[1780092529745,21.66,73290.88,182.9,0.1786,0.0002,15.5516]
[1780092531782,21.66,73291.51,182.9,0.17872,0.0002,15.5587]
[1780092536795,21.66,73301.23,182.9,0.18069,0.0002,15.6679]
[1780092541830,21.66,73302.62,182.9,0.18095,0.0002,15.68251]
[1780092548084,21.66,73304.21,182.9,0.18126,0.0002,15.6995]
[1780092550329,21.66,73306.34,182.9,0.18167,0.0002,15.72252]
[1780092553502,21.65,73309.55,182.9,0.18232,0.00021,15.758]
[1780092558949,21.65,73307.17,182.9,0.18179,0.0002,15.72934]
[1780092563993,21.65,73309.5,182.9,0.18224,0.00021,15.75412]
[1780092570036,21.65,73303.92,182.9,0.18107,0.0002,15.68924]
[1780092575070,21.64,73303.97,182.9,0.18102,0.0002,15.68441]
[1780092580105,21.64,73302.66,182.9,0.18073,0.0002,15.66845]
[1780092585140,21.64,73299.16,182.9,0.18,0.0002,15.62779]
[1780092587710,21.64,73298.43,182.9,0.17984,0.0002,15.6192]
[1780092589298,21.64,73314.76,182.9,0.18318,0.00021,15.80349]
[1780092589780,21.64,73314.76,182.9,0.18318,0.00021,15.80349]
[1780092590175,21.64,73314.97,182.9,0.18322,0.00021,15.80574]
[1780092590572,21.64,73314.97,182.9,0.18322,0.00021,15.80574]
[1780092590627,21.64,73314.97,182.9,0.18322,0.00021,15.80574]
[1780092591215,21.64,73314.97,182.9,0.18322,0.00021,15.80574]
[1780092591835,21.64,73314.85,182.9,0.18319,0.00021,15.80426]
[1780092592188,21.64,73314.78,182.9,0.18318,0.00021,15.80326]
[1780092597225,21.64,73316.99,182.9,0.18361,0.00021,15.82711]
[1780092602260,21.64,73313.5,182.9,0.18287,0.00021,15.7866]
[1780092607295,21.63,73310.77,182.9,0.1823,0.00021,15.75507]
[1780092613337,21.63,73310.77,182.9,0.18228,0.00021,15.75431]
[1780092614702,21.63,73310.77,182.9,0.18228,0.00021,15.75431]
[1780092616642,21.63,73305.28,182.9,0.18115,0.0002,15.69157]
[1780092622400,21.63,73300.61,182.9,0.18018,0.0002,15.63776]
[1780092627435,21.63,73304.29,182.9,0.18091,0.0002,15.6785]
[1780092631463,21.63,73314.86,182.9,0.18303,0.00021,15.79294]
[1780092636498,21.62,73318.46,182.9,0.18373,0.00021,15.83166]
[1780092642541,21.62,73318.49,182.9,0.1837,0.00021,15.82969]
[1780092647575,21.62,73317.5,182.9,0.18346,0.00021,15.81664]
[1780092652621,21.61,73317.58,182.9,0.18345,0.00021,15.81612]
[1780092658993,21.61,73308.63,182.9,0.18158,0.0002,15.71331]
[1780092661981,21.61,73317.87,182.9,0.18346,0.00021,15.81676]
[1780092667869,21.61,73318.32,182.9,0.18352,0.00021,15.82007]
[1780092673744,21.6,73319.13,182.9,0.18364,0.00021,15.82705]
[1780092678801,21.6,73312.52,182.9,0.18225,0.00021,15.75037]
[1780092683836,21.6,73312.91,182.9,0.1823,0.00021,15.75344]
[1780092688871,21.6,73314.08,182.9,0.18252,0.00021,15.7653]
[1780092693906,21.59,73314.28,182.9,0.1825,0.00021,15.76196]
[1780092698941,21.59,73313.58,182.9,0.18233,0.00021,15.75268]
[1780092703976,21.59,73313.82,182.9,0.18235,0.00021,15.75408]
[1780092709011,21.59,73315.07,182.9,0.18258,0.00021,15.76686]
[1780092714047,21.58,73318.0,182.9,0.18316,0.00021,15.79859]
[1780092719083,21.58,73322.14,182.9,0.18399,0.00021,15.84379]
[1780092724118,21.58,73323.03,182.9,0.18414,0.00021,15.85197]
[1780092730160,21.58,73323.28,182.9,0.18414,0.00021,15.85243]
[1780092735195,21.57,73323.32,182.9,0.18411,0.00021,15.85089]
[1780092739760,21.57,73323.24,182.9,0.18407,0.00021,15.84839]
[1780092743883,21.57,73323.24,182.9,0.18406,0.00021,15.84799]
[1780092749294,21.56,73323.22,182.9,0.18398,0.00021,15.84381]
[1780092754332,21.56,73323.22,182.9,0.18391,0.00021,15.83767]
[1780092759367,21.56,73323.29,182.9,0.18389,0.00021,15.83652]
[1780092760376,21.56,73323.29,182.9,0.18389,0.00021,15.83652]
[1780092765409,21.55,73322.79,182.9,0.18374,0.00021,15.82856]
[1780092768620,21.55,73321.73,182.9,0.1835,0.00021,15.81544]
[1780092779248,21.55,73322.02,182.9,0.18352,0.00021,15.8162]
[1780092781185,21.54,73321.95,182.9,0.18347,0.00021,15.81398]
[1780092784887,21.54,73322.31,182.9,0.18353,0.00021,15.81701]
[1780092791591,21.54,73322.82,182.9,0.18361,0.00021,15.82139]
[1780092797354,21.54,73326.13,182.9,0.18428,0.00021,15.85812]
[1780092799548,21.54,73321.06,182.9,0.18322,0.00021,15.80002]
[1780092801614,21.54,73321.11,182.9,0.18322,0.00021,15.8003]
[1780092807364,21.54,73323.23,182.9,0.18365,0.00021,15.82356]
[1780092807797,21.53,73323.4,182.9,0.18368,0.00021,15.82512]
[1780092809860,21.53,73324.51,182.9,0.1839,0.00021,15.83751]
[1780092811916,21.53,73325.12,182.9,0.18402,0.00021,15.84402]
[1780092817773,21.53,73324.95,182.9,0.18392,0.00021,15.83653]
[1780092822808,21.53,73326.1,182.9,0.18414,0.00021,15.84857]
[1780092828255,21.53,73326.54,182.9,0.18422,0.00021,15.85272]
[1780092831681,21.53,73326.47,182.9,0.18419,0.00021,15.8511]
[1780092831809,21.53,73326.47,182.9,0.18419,0.00021,15.8511]
[1780092831871,21.53,73329.01,182.9,0.18471,0.00021,15.87969]
[1780092837040,21.53,73330.35,182.9,0.185,0.00021,15.89516]
[1780092842948,21.53,73336.24,182.9,0.18623,0.00021,15.96203]
[1780092847983,21.53,73335.92,182.9,0.18616,0.00021,15.95843]
[1780092853019,21.53,73342.81,182.9,0.1876,0.00021,16.03609]
[1780092858054,21.53,73344.39,182.9,0.18793,0.00021,16.05362]
[1780092863089,21.53,73344.35,182.9,0.18791,0.00021,16.05275]
[1780092868124,21.53,73340.67,182.9,0.18713,0.00021,16.01088]
[1780092873328,21.53,73340.54,182.9,0.18707,0.00021,16.00522]
[1780092874933,21.53,73335.34,182.9,0.18598,0.00021,15.94635]
[1780092874955,21.53,73335.34,182.9,0.18598,0.00021,15.94635]
[1780092875020,21.53,73335.34,182.9,0.18598,0.00021,15.94635]
[1780092875239,21.53,73335.34,182.9,0.18598,0.00021,15.94635]
[1780092875523,21.53,73325.24,182.9,0.18388,0.00021,15.83194]
[1780092875810,21.53,73325.24,182.9,0.18388,0.00021,15.83194]
[1780092875955,21.53,73325.24,182.9,0.18388,0.00021,15.83194]
[1780092876480,21.53,73312.2,182.9,0.18118,0.00021,15.6838]
[1780092882222,21.53,73312.06,182.9,0.18116,0.00021,15.68263]
[1780092887257,21.53,73311.61,182.9,0.18108,0.00021,15.6778]
[1780092892292,21.53,73313.31,182.9,0.18143,0.00021,15.69742]
[1780092897327,21.53,73314.03,182.9,0.18158,0.00021,15.70576]
[1780092902733,21.53,73314.19,182.9,0.18162,0.00021,15.70765]
[1780092902949,21.53,73314.19,182.9,0.18162,0.00021,15.70765]
[1780092903396,21.53,73314.19,182.9,0.18162,0.00021,15.70765]
[1780092903422,21.53,73314.19,182.9,0.18162,0.00021,15.70765]
[1780092903489,21.53,73321.75,182.9,0.18318,0.00021,15.79348]
[1780092904899,21.53,73326.62,182.9,0.1842,0.00021,15.84917]
[1780092905396,21.53,73326.62,182.9,0.1842,0.00021,15.84917]
[1780092911083,21.53,73322.21,182.9,0.18329,0.00021,15.79968]
[1780092914935,21.53,73321.3,182.9,0.18311,0.00021,15.78997]
[1780092915461,21.53,73321.43,182.9,0.18314,0.00021,15.79138]
[1780092916998,21.53,73321.4,182.9,0.18313,0.00021,15.79098]
[1780092918481,21.53,73322.28,182.9,0.18332,0.00021,15.80128]
[1780092923517,21.53,73321.78,182.9,0.18323,0.00021,15.79637]
[1780092928552,21.53,73322.33,182.9,0.18336,0.00021,15.80335]
[1780092933587,21.53,73320.13,182.9,0.18288,0.00021,15.77498]
[1780092938623,21.54,73320.72,182.9,0.18302,0.00021,15.78255]
[1780092942538,21.54,73320.72,182.9,0.18303,0.00021,15.78286]
[1780092951714,21.54,73321.26,182.9,0.18317,0.00021,15.7906]
[1780092956749,21.54,73321.08,182.9,0.18315,0.00021,15.78927]
[1780092958044,21.54,73321.08,182.9,0.18315,0.00021,15.78927]
[1780092964805,21.54,73321.52,182.9,0.18326,0.00021,15.79535]
[1780092970166,21.54,73322.5,182.9,0.18347,0.00021,15.80696]
[1780092974359,21.54,73322.5,182.9,0.18348,0.00021,15.8074]
[1780092975837,21.54,73333.22,182.9,0.18571,0.00021,15.92902]
[1780092976493,21.54,73333.22,182.9,0.18571,0.00021,15.92902]
[1780092976835,21.54,73333.44,182.9,0.18575,0.00021,15.93142]
[1780092976891,21.54,73334.68,182.9,0.18601,0.00021,15.94546]
[1780092982466,21.54,73335.97,182.9,0.18629,0.00021,15.96031]
[1780092982476,21.54,73335.97,182.9,0.18629,0.00021,15.96031]
[1780092983459,21.54,73347.99,182.9,0.18881,0.00021,16.09627]
[1780092984053,21.54,73347.99,182.9,0.18881,0.00021,16.09627]
[1780092985040,21.54,73355.72,182.9,0.19044,0.00021,16.18332]
[1780092991216,21.54,73359.5,182.9,0.19123,0.00021,16.22545]
[1780092994776,21.54,73360.82,182.9,0.19147,0.00021,16.23579]
[1780093001068,21.54,73361.14,182.9,0.19153,0.00021,16.23877]
[1780093007016,21.54,73361.43,182.9,0.19158,0.00021,16.24174]
[1780093013152,21.54,73363.19,182.9,0.19195,0.00021,16.26096]
[1780093013728,21.54,73363.19,182.9,0.19195,0.00021,16.26096]
[1780093014689,21.54,73363.19,182.9,0.19195,0.00021,16.26096]
[1780093015166,21.54,73364.12,182.9,0.19214,0.00021,16.27128]
[1780093020201,21.54,73365.31,182.9,0.19241,0.00021,16.28549]
[1780093026273,21.54,73360.4,182.9,0.19138,0.00021,16.23097]
[1780093026309,21.54,73360.4,182.9,0.19138,0.00021,16.23097]
[1780093028256,21.54,73349.96,182.9,0.18919,0.00021,16.11424]
[1780093035308,21.55,73349.35,182.9,0.18911,0.00021,16.10986]
[1780093035751,21.55,73349.35,182.9,0.18911,0.00021,16.10986]
[1780093036748,21.55,73349.8,182.9,0.18921,0.00021,16.11529]
[1780093042397,21.55,73355.93,182.9,0.19053,0.00021,16.18588]
[1780093050414,21.55,73356.84,182.9,0.19077,0.00021,16.19833]
[1780093055449,21.56,73357.38,182.9,0.19087,0.00021,16.20134]
[1780093061490,21.56,73358.49,182.9,0.19113,0.00021,16.21505]
[1780093062868,21.56,73358.59,182.9,0.19115,0.00021,16.21636]
[1780093062905,21.56,73358.59,182.9,0.19116,0.00021,16.21655]
[1780093068149,21.56,73358.55,182.9,0.19117,0.00021,16.21721]
[1780093072131,21.56,73358.71,182.9,0.19122,0.00021,16.21967]
[1780093077520,21.56,73359.07,182.9,0.19132,0.00021,16.22501]
[1780093082638,21.57,73358.92,182.9,0.19131,0.00021,16.22457]
[1780093087673,21.57,73356.01,182.9,0.19071,0.00021,16.19294]
[1780093088516,21.57,73356.01,182.9,0.19071,0.00021,16.19294]
[1780093088687,21.57,73354.94,182.9,0.19049,0.00021,16.18114]
[1780093094729,21.57,73361.57,182.9,0.19192,0.00021,16.25671]
[1780093098519,21.57,73362.01,182.9,0.19202,0.00021,16.262]
[1780093098620,21.57,73362.01,182.9,0.19202,0.00021,16.26211]
[1780093101664,21.57,73363.95,182.9,0.19244,0.00021,16.28421]
[1780093106813,21.57,73370.27,182.9,0.19381,0.00021,16.35632]
[1780093111848,21.57,73370.89,182.9,0.19392,0.00021,16.35968]
[1780093117441,21.58,73370.72,182.9,0.19389,0.00021,16.35824]
[1780093123445,21.58,73376.45,182.9,0.19513,0.00021,16.42309]
[1780093128965,21.58,73376.68,182.9,0.19518,0.00021,16.42602]
[1780093134000,21.58,73378.18,182.9,0.19551,0.00021,16.44307]
[1780093139036,21.58,73380.16,182.9,0.19594,0.00022,16.46537]
[1780093142059,21.58,73389.22,182.9,0.19789,0.00022,16.56666]
[1780093147095,21.58,73392.53,182.9,0.1986,0.00022,16.60301]
[1780093149303,21.58,73393.03,182.9,0.19871,0.00022,16.60845]
[1780093149996,21.58,73393.13,182.9,0.19872,0.00022,16.60943]
[1780093154122,21.58,73392.3,182.9,0.19853,0.00022,16.59963]
[1780093159179,21.57,73384.02,182.9,0.19673,0.00022,16.5066]
[1780093164214,21.57,73385.27,182.9,0.197,0.00022,16.5203]
[1780093169249,21.57,73384.0,182.9,0.19672,0.00022,16.50584]
[1780093173982,21.57,73385.22,182.9,0.19694,0.00022,16.51519]
[1780093174485,21.57,73385.22,182.9,0.19694,0.00022,16.51519]
[1780093174760,21.57,73385.22,182.9,0.19694,0.00022,16.51519]
[1780093178341,21.57,73393.84,182.9,0.19881,0.00022,16.61159]
[1780093184358,21.57,73393.28,182.9,0.19869,0.00022,16.60513]
[1780093186777,21.57,73393.28,182.9,0.19869,0.00022,16.60513]
[1780093192413,21.57,73404.13,182.9,0.20104,0.00022,16.72555]
[1780093197453,21.57,73404.27,182.9,0.20106,0.00022,16.72655]
[1780093202487,21.57,73406.16,182.9,0.20146,0.00022,16.74699]
[1780093207522,21.57,73407.46,182.9,0.20173,0.00022,16.76073]
[1780093212557,21.57,73411.03,182.9,0.2025,0.00022,16.7997]
[1780093213672,21.57,73411.03,182.9,0.2025,0.00022,16.7997]
[1780093213818,21.57,73411.03,182.9,0.20249,0.00022,16.79931]
[1780093213967,21.57,73411.03,182.9,0.20249,0.00022,16.79931]
[1780093219064,21.57,73411.16,182.9,0.20252,0.00022,16.80092]
[1780093220437,21.57,73410.44,182.9,0.20236,0.00022,16.79299]
[1780093221517,21.57,73413.08,182.9,0.20294,0.00022,16.82234]
[1780093226655,21.57,73424.2,182.9,0.20539,0.00022,16.9455]
[1780093230608,21.57,73428.58,182.9,0.20635,0.00022,16.99339]
[1780093230684,21.57,73428.62,182.9,0.20636,0.00022,16.99384]
[1780093235883,21.57,73429.92,182.9,0.20661,0.00022,17.00397]
[1780093236073,21.57,73430.66,182.9,0.20678,0.00022,17.01219]
[1780093236638,21.57,73430.66,182.9,0.20678,0.00022,17.01219]
[1780093236641,21.57,73430.66,182.9,0.20678,0.00022,17.01219]
[1780093236726,21.57,73431.16,182.9,0.20689,0.00022,17.01773]
[1780093238393,21.57,73433.33,182.9,0.20738,0.00022,17.04195]
[1780093243403,21.57,73435.7,182.9,0.20792,0.00022,17.06906]
[1780093244236,21.57,73437.03,182.9,0.20822,0.00022,17.08392]
[1780093246114,21.57,73437.68,182.9,0.20838,0.00022,17.09138]
[1780093246549,21.57,73437.68,182.9,0.20838,0.00022,17.09138]
[1780093247377,21.57,73440.52,182.9,0.20901,0.00022,17.12285]
[1780093249094,21.57,73442.63,182.9,0.20949,0.00022,17.1463]
[1780093251458,21.57,73446.98,182.9,0.21047,0.00022,17.19433]
[1780093251968,21.57,73449.11,182.9,0.21095,0.00022,17.21795]
[1780093253009,21.57,73451.23,182.9,0.21143,0.00023,17.24142]
[1780093258773,21.57,73452.27,182.9,0.2117,0.00023,17.25439]
[1780093262962,21.58,73458.31,182.9,0.21309,0.00023,17.32181]
[1780093263407,21.58,73463.54,182.9,0.21427,0.00023,17.37929]
[1780093263918,21.58,73464.73,182.9,0.21455,0.00023,17.39252]
[1780093266970,21.58,73467.53,182.9,0.21519,0.00023,17.42352]
[1780093266989,21.58,73467.53,182.9,0.21519,0.00023,17.42352]
[1780093267636,21.58,73469.16,182.9,0.21557,0.00023,17.44149]
[1780093267674,21.58,73469.16,182.9,0.21557,0.00023,17.44149]
[1780093267946,21.58,73473.46,182.9,0.21655,0.00023,17.48853]
[1780093270552,21.58,73474.4,182.9,0.21678,0.00023,17.49936]
[1780093271039,21.58,73474.59,182.9,0.21683,0.00023,17.50171]
[1780093271049,21.58,73474.59,182.9,0.21683,0.00023,17.50171]
[1780093271225,21.58,73474.59,182.9,0.21683,0.00023,17.50171]
[1780093271974,21.58,73464.48,182.9,0.21453,0.00023,17.39148]
[1780093273342,21.58,73456.52,182.9,0.21273,0.00023,17.30457]
[1780093279073,21.58,73453.94,182.9,0.21218,0.00023,17.27753]
[1780093279901,21.58,73453.94,182.9,0.21218,0.00023,17.27753]
[1780093280680,21.58,73453.19,182.9,0.21202,0.00023,17.26997]
[1780093282720,21.58,73453.22,182.9,0.21204,0.00023,17.27083]
[1780093284049,21.59,73453.24,182.9,0.21205,0.00023,17.27139]
[1780093284240,21.59,73453.24,182.9,0.21205,0.00023,17.27139]
[1780093288890,21.59,73442.02,182.9,0.20955,0.00022,17.14913]
[1780093290686,21.59,73442.06,182.9,0.20957,0.00022,17.15019]
[1780093290788,21.59,73441.99,182.9,0.20956,0.00022,17.14973]
[1780093296805,21.59,73437.22,182.9,0.20849,0.00022,17.09428]
[1780093302207,21.59,73439.76,182.9,0.2091,0.00022,17.1242]
[1780093307242,21.6,73440.11,182.9,0.2092,0.00022,17.12931]
[1780093312277,21.6,73447.13,182.9,0.21079,0.00022,17.20743]
[1780093317073,21.6,73448.2,182.9,0.21104,0.00022,17.21973]
[1780093320218,21.6,73456.31,182.9,0.21288,0.00023,17.30914]
[1780093320701,21.6,73456.31,182.9,0.21288,0.00023,17.30914]
[1780093320732,21.6,73456.31,182.9,0.21288,0.00023,17.30914]
[1780093320984,21.6,73456.86,182.9,0.21302,0.00023,17.31564]
[1780093321279,21.6,73456.86,182.9,0.21302,0.00023,17.31564]
[1780093321383,21.6,73456.86,182.9,0.21302,0.00023,17.31564]
[1780093321814,21.6,73465.6,182.9,0.21499,0.00023,17.41115]
[1780093322353,21.6,73477.23,182.9,0.21765,0.00023,17.53823]
[1780093324303,21.6,73478.37,182.9,0.21792,0.00023,17.55091]
[1780093325153,21.6,73478.5,182.9,0.21796,0.00023,17.55274]
[1780093329125,21.61,73475.83,182.9,0.21736,0.00023,17.52417]
[1780093329812,21.61,73475.83,182.9,0.21736,0.00023,17.52417]
[1780093333013,21.61,73467.04,182.9,0.21537,0.00023,17.42918]
[1780093333694,21.61,73467.03,182.9,0.21537,0.00023,17.42937]
[1780093335575,21.61,73469.23,182.9,0.21589,0.00023,17.45394]
[1780093335676,21.61,73469.96,182.9,0.21606,0.00023,17.46216]
[1780093341852,21.61,73473.87,182.9,0.21696,0.00023,17.50499]
[1780093347170,21.61,73471.68,182.9,0.21646,0.00023,17.48142]
[1780093353571,21.61,73470.27,182.9,0.21612,0.00023,17.46254]
[1780093356808,21.61,73470.53,182.9,0.21618,0.00023,17.46554]
[1780093361852,21.61,73470.41,182.9,0.21617,0.00023,17.46473]
[1780093367669,21.61,73470.34,182.9,0.21616,0.00023,17.46444]
[1780093374718,21.61,73470.38,182.9,0.21618,0.00023,17.46545]
[1780093379753,21.62,73470.33,182.9,0.21618,0.00023,17.46531]
[1780093384789,21.62,73470.25,182.9,0.21617,0.00023,17.46481]
[1780093389824,21.62,73470.09,182.9,0.21614,0.00023,17.46344]
[1780093390161,21.62,73470.09,182.9,0.21614,0.00023,17.46344]
[1780093392013,21.62,73469.4,182.9,0.21598,0.00023,17.456]
[1780093393153,21.62,73469.11,182.9,0.21592,0.00023,17.453]
[1780093396556,21.62,73469.56,182.9,0.21603,0.00023,17.45816]
[1780093399332,21.62,73469.56,182.9,0.21603,0.00023,17.45824]
[1780093399801,21.62,73469.56,182.9,0.21603,0.00023,17.45824]
[1780093404343,21.62,73463.76,182.9,0.21473,0.00023,17.39554]
[1780093410080,21.62,73463.12,182.9,0.2146,0.00023,17.38955]
[1780093411862,21.62,73459.36,182.9,0.21376,0.00023,17.3488]
[1780093411870,21.62,73459.36,182.9,0.21376,0.00023,17.3488]
[1780093414732,21.62,73460.03,182.9,0.21388,0.00023,17.35228]
[1780093421044,21.62,73459.5,182.9,0.21377,0.00023,17.34687]
[1780093423160,21.62,73459.5,182.9,0.21377,0.00023,17.34687]
[1780093423185,21.62,73459.5,182.9,0.21377,0.00023,17.34687]
[1780093425072,21.62,73468.32,182.9,0.21577,0.00023,17.44314]
[1780093426285,21.62,73468.32,182.9,0.21577,0.00023,17.44314]
[1780093429791,21.62,73468.67,182.9,0.21585,0.00023,17.44708]
[1780093432286,21.62,73468.67,182.9,0.21585,0.00023,17.44708]
[1780093437795,21.62,73468.93,182.9,0.21592,0.00023,17.45034]
[1780093438059,21.62,73468.93,182.9,0.21592,0.00023,17.45034]
[1780093443199,21.62,73471.4,182.9,0.21649,0.00023,17.47748]
[1780093448234,21.62,73471.79,182.9,0.21658,0.00023,17.48186]
[1780093451026,21.62,73472.23,182.9,0.21668,0.00023,17.48666]
[1780093455893,21.62,73472.76,182.9,0.2168,0.00023,17.49249]
[1780093456282,21.62,73472.82,182.9,0.21682,0.00023,17.49317]
[1780093456401,21.62,73472.82,182.9,0.21682,0.00023,17.49317]
[1780093456459,21.62,73472.82,182.9,0.21682,0.00023,17.49317]
[1780093456566,21.62,73472.82,182.9,0.21682,0.00023,17.49317]
[1780093456962,21.62,73472.82,182.9,0.21682,0.00023,17.49317]
[1780093458550,21.62,73463.92,182.9,0.21479,0.00023,17.39617]
[1780093462567,21.62,73451.79,182.9,0.21205,0.00023,17.26368]
[1780093467777,21.63,73451.05,182.9,0.2119,0.00022,17.25621]
[1780093474217,21.63,73451.02,182.9,0.2119,0.00022,17.25638]
[1780093481466,21.63,73452.65,182.9,0.21226,0.00023,17.27141]
[1780093482932,21.63,73452.65,182.9,0.21226,0.00023,17.27141]
[1780093485679,21.63,73452.65,182.9,0.21227,0.00023,17.27151]
[1780093485840,21.63,73452.65,182.9,0.21227,0.00023,17.27151]
[1780093486237,21.63,73452.65,182.9,0.21227,0.00023,17.27151]
[1780093486061,21.63,73452.68,182.9,0.21228,0.00023,17.27212]
[1780093488136,21.63,73446.76,182.9,0.21095,0.00022,17.20725]
[1780093491827,21.63,73437.68,182.9,0.20892,0.00022,17.1078]
[1780093492267,21.63,73435.21,182.9,0.20837,0.00022,17.08078]
[1780093496409,21.63,73435.46,182.9,0.20843,0.00022,17.08378]
[1780093496572,21.63,73435.48,182.9,0.20844,0.00022,17.08407]
[1780093497537,21.63,73435.48,182.9,0.20844,0.00022,17.08407]
[1780093502614,21.63,73435.26,182.9,0.2084,0.00022,17.08201]
[1780093507649,21.63,73434.7,182.9,0.20828,0.00022,17.07631]
[1780093510837,21.63,73434.76,182.9,0.2083,0.00022,17.07717]
[1780093514958,21.63,73435.27,182.9,0.20843,0.00022,17.08337]
[1780093519564,21.64,73435.23,182.9,0.20845,0.00022,17.08429]
[1780093519572,21.64,73435.23,182.9,0.20845,0.00022,17.08429]
[1780093519666,21.64,73435.23,182.9,0.20845,0.00022,17.08429]
[1780093520071,21.64,73435.23,182.9,0.20845,0.00022,17.08429]
[1780093520985,21.64,73434.58,182.9,0.20831,0.00022,17.07749]
[1780093526700,21.64,73431.04,182.9,0.20752,0.00022,17.03868]
[1780093530423,21.64,73427.99,182.9,0.20685,0.00022,17.00531]
[1780093535840,21.64,73426.23,182.9,0.20644,0.00022,16.98254]
[1780093540886,21.64,73426.23,182.9,0.20647,0.00022,16.98372]
[1780093545921,21.64,73428.55,182.9,0.207,0.00022,17.01013]
[1780093550911,21.64,73435.99,182.9,0.20866,0.00022,17.09248]
[1780093555991,21.64,73436.95,182.9,0.20887,0.00022,17.10267]
[1780093563041,21.64,73436.89,182.9,0.20884,0.00022,17.10144]
[1780093568076,21.64,73436.68,182.9,0.20879,0.00022,17.09876]
[1780093568553,21.64,73436.68,182.9,0.20879,0.00022,17.09876]
[1780093573836,21.64,73436.68,182.9,0.20879,0.00022,17.09869]
[1780093578709,21.64,73436.66,182.9,0.20877,0.00022,17.09786]
[1780093584188,21.64,73436.18,182.9,0.20866,0.00022,17.09225]
[1780093589223,21.64,73437.58,182.9,0.20896,0.00022,17.10733]
[1780093595264,21.64,73437.32,182.9,0.20886,0.00022,17.09998]
[1780093600300,21.64,73436.88,182.9,0.20876,0.00022,17.09488]
[1780093608356,21.64,73436.84,182.9,0.20874,0.00022,17.09403]
[1780093622455,21.64,73436.72,182.9,0.2087,0.00022,17.09217]
[1780093627107,21.64,73436.68,182.9,0.20869,0.00022,17.09164]
[1780093632525,21.64,73433.35,182.9,0.20795,0.00022,17.05474]
[1780093636886,21.64,73432.24,182.9,0.2077,0.00022,17.04244]
[1780093637725,21.64,73432.49,182.9,0.20775,0.00022,17.04518]
[1780093643603,21.64,73433.61,182.9,0.208,0.00022,17.05733]
[1780093648642,21.63,73432.57,182.9,0.20776,0.00022,17.04569]
[1780093653686,21.63,73432.71,182.9,0.20776,0.00022,17.043]
[1780093659721,21.63,73433.95,182.9,0.20803,0.00022,17.05635]
[1780093661311,21.63,73433.95,182.9,0.20803,0.00022,17.05635]
[1780093667776,21.63,73434.42,182.9,0.20812,0.00022,17.06105]
[1780093672352,21.63,73434.47,182.9,0.20813,0.00022,17.0614]
[1780093678263,21.63,73436.17,182.9,0.2085,0.00022,17.07966]
[1780093687918,21.63,73436.17,182.9,0.20848,0.00022,17.07863]
[1780093692953,21.63,73436.28,182.9,0.20849,0.00022,17.0794]
[1780093698232,21.63,73436.11,182.9,0.20845,0.00022,17.0772]
[1780093705178,21.63,73435.82,182.9,0.20838,0.00022,17.07384]
[1780093713586,21.63,73436.02,182.9,0.20841,0.00022,17.07515]
[1780093719571,21.63,73436.12,182.9,0.20838,0.00022,17.07141]
[1780093726185,21.62,73436.11,182.9,0.20837,0.00022,17.07075]
[1780093739276,21.62,73436.68,182.9,0.20847,0.00022,17.07583]
[1780093744312,21.62,73437.31,182.9,0.20859,0.00022,17.08205]
[1780093751361,21.62,73434.86,182.9,0.20803,0.00022,17.05415]
[1780093756396,21.62,73427.49,182.9,0.20638,0.00022,16.97262]
[1780093761830,21.62,73427.09,182.9,0.2063,0.00022,16.96822]
[1780093772511,21.62,73426.94,182.9,0.20623,0.00022,16.96245]
[1780093777546,21.62,73427.95,182.9,0.20645,0.00022,16.97357]
[1780093782581,21.62,73428.09,182.9,0.20648,0.00022,16.97505]
[1780093792651,21.62,73428.09,182.9,0.20648,0.00022,16.97493]
[1780093797687,21.62,73429.21,182.9,0.20673,0.00022,16.98725]
[1780093799958,21.62,73429.29,182.9,0.20674,0.00022,16.98811]
[1780093801039,21.62,73429.03,182.9,0.20669,0.00022,16.98522]
[1780093803810,21.62,73437.87,182.9,0.20866,0.00022,17.0828]
[1780093808880,21.62,73440.44,182.9,0.20923,0.00022,17.11115]
[1780093816820,21.62,73438.58,182.9,0.20882,0.00022,17.09082]
[1780093821821,21.62,73439.55,182.9,0.20904,0.00022,17.10156]
[1780093826891,21.62,73440.55,182.9,0.20926,0.00022,17.11255]
[1780093831927,21.62,73440.95,182.9,0.20932,0.00022,17.11275]
[1780093834916,21.62,73440.97,182.9,0.20932,0.00022,17.11295]
[1780093837919,21.62,73445.52,182.9,0.21034,0.00022,17.16282]
[1780093844017,21.62,73445.56,182.9,0.21034,0.00022,17.16278]
[1780093849049,21.62,73445.49,182.9,0.21031,0.00022,17.16168]
[1780093857106,21.62,73445.79,182.9,0.21037,0.00022,17.16443]
[1780093858511,21.62,73445.79,182.9,0.21037,0.00022,17.16443]
[1780093858536,21.62,73445.79,182.9,0.21037,0.00022,17.16443]
[1780093858591,21.62,73445.79,182.9,0.21037,0.00022,17.16443]
[1780093858675,21.62,73445.13,182.9,0.21022,0.00022,17.15706]
[1780093858741,21.62,73445.13,182.9,0.21022,0.00022,17.15706]
[1780093858766,21.62,73445.13,182.9,0.21022,0.00022,17.15706]
[1780093859589,21.62,73445.13,182.9,0.21022,0.00022,17.15706]
[1780093859629,21.62,73439.48,182.9,0.20895,0.00022,17.09475]
[1780093863066,21.61,73437.11,182.9,0.20841,0.00022,17.06833]
[1780093864189,21.61,73438.99,182.9,0.20883,0.00022,17.08885]
[1780093868203,21.61,73439.61,182.9,0.20895,0.00022,17.09485]
[1780093868209,21.61,73439.61,182.9,0.20895,0.00022,17.09485]
[1780093868281,21.61,73439.49,182.9,0.20892,0.00022,17.09332]
[1780093873351,21.61,73441.76,182.9,0.20943,0.00022,17.11829]
[1780093876243,21.61,73450.49,182.9,0.21138,0.00022,17.21404]
[1780093879570,21.61,73451.26,182.9,0.21155,0.00023,17.22223]
[1780093884760,21.61,73450.91,182.9,0.21146,0.00023,17.21768]
[1780093891348,21.61,73453.88,182.9,0.21207,0.00023,17.24519]
[1780093895935,21.61,73453.94,182.9,0.21208,0.00023,17.24531]
[1780093901417,21.61,73454.03,182.9,0.21208,0.00023,17.2455]
[1780093906453,21.6,73453.67,182.9,0.21198,0.00023,17.24091]
[1780093911494,21.6,73453.89,182.9,0.21202,0.00023,17.24271]
[1780093917148,21.6,73453.8,182.9,0.21199,0.00023,17.24101]
[1780093922634,21.6,73453.83,182.9,0.21198,0.00023,17.24088]
[1780093930623,21.6,73453.7,182.9,0.21193,0.00023,17.23837]
[1780093935658,21.6,73453.73,182.9,0.21193,0.00023,17.23818]
[1780093940692,21.6,73452.42,182.9,0.21162,0.00023,17.22332]
[1780093945728,21.6,73453.35,182.9,0.21182,0.00023,17.23309]
[1780093950762,21.6,73461.84,182.9,0.21373,0.00023,17.3255]
[1780093956867,21.59,73463.54,182.9,0.21406,0.00023,17.33911]
[1780093959189,21.59,73463.56,182.9,0.21405,0.00023,17.3387]
[1780093959249,21.59,73463.74,182.9,0.21409,0.00023,17.34046]
[1780093965869,21.59,73463.13,182.9,0.21395,0.00023,17.33386]
[1780093966745,21.59,73463.13,182.9,0.21395,0.00023,17.33386]
[1780093969799,21.59,73455.29,182.9,0.21218,0.00023,17.24829]
[1780093969804,21.59,73455.29,182.9,0.21218,0.00023,17.24829]
[1780093969897,21.59,73455.51,182.9,0.21224,0.00023,17.25083]
[1780093970896,21.59,73455.51,182.9,0.21224,0.00023,17.25083]
[1780093976946,21.59,73456.84,182.9,0.21253,0.00023,17.26489]
[1780093980182,21.59,73457.85,182.9,0.21275,0.00023,17.27574]
[1780093980216,21.59,73457.96,182.9,0.21277,0.00023,17.27683]
[1780093986903,21.59,73460.19,182.9,0.21327,0.00023,17.30074]
[1780093987016,21.59,73460.34,182.9,0.2133,0.00023,17.30216]
[1780093992051,21.59,73460.55,182.9,0.21335,0.00023,17.30495]
[1780093997086,21.59,73464.35,182.9,0.21422,0.00023,17.34693]
[1780094002121,21.59,73459.54,182.9,0.21314,0.00023,17.29457]
[1780094004481,21.59,73457.45,182.9,0.21267,0.00023,17.27179]
[1780094004523,21.59,73455.69,182.9,0.21227,0.00023,17.25264]
[1780094010177,21.59,73455.71,182.9,0.21229,0.00023,17.25349]
[1780094015212,21.59,73454.84,182.9,0.21207,0.00023,17.2403]
[1780094020247,21.6,73449.69,182.9,0.21093,0.00022,17.18453]
[1780094025324,21.6,73448.99,182.9,0.21078,0.00022,17.17754]
[1780094027560,21.6,73448.68,182.9,0.21072,0.00022,17.17448]
[1780094028304,21.6,73448.59,182.9,0.21071,0.00022,17.17385]
[1780094034351,21.6,73448.04,182.9,0.21058,0.00022,17.16779]
[1780094038539,21.6,73448.03,182.9,0.21058,0.00022,17.16767]
[1780094038607,21.6,73448.03,182.9,0.21058,0.00022,17.16767]
[1780094044421,21.6,73447.95,182.9,0.21058,0.00022,17.16757]
[1780094045510,21.6,73447.95,182.9,0.21058,0.00022,17.16757]
[1780094045784,21.6,73447.95,182.9,0.21058,0.00022,17.16757]
[1780094045603,21.6,73447.85,182.9,0.21056,0.00022,17.16664]
[1780094045862,21.6,73447.85,182.9,0.21056,0.00022,17.16664]
[1780094046435,21.6,73445.85,182.9,0.21012,0.00022,17.14483]
[1780094051471,21.6,73447.66,182.9,0.21052,0.00022,17.16475]
[1780094057512,21.6,73448.85,182.9,0.21079,0.00022,17.17764]
[1780094061281,21.6,73449.04,182.9,0.21083,0.00022,17.1796]
[1780094061803,21.6,73449.04,182.9,0.21083,0.00022,17.1796]
[1780094068592,21.6,73449.49,182.9,0.21094,0.00022,17.18538]
[1780094072621,21.6,73449.51,182.9,0.21093,0.00022,17.18198]
[1780094072657,21.6,73449.51,182.9,0.21093,0.00022,17.1821]
[1780094078249,21.61,73449.27,182.9,0.21089,0.00022,17.18045]
[1780094079839,21.61,73452.64,182.9,0.21166,0.00023,17.21761]
[1780094080675,21.61,73455.03,182.9,0.2122,0.00023,17.24394]
[1780094085711,21.61,73451.4,182.9,0.21138,0.00023,17.20409]
[1780094091756,21.61,73452.25,182.9,0.21157,0.00023,17.21356]
[1780094096516,21.61,73451.63,182.9,0.21144,0.00023,17.20686]
[1780094096865,21.61,73440.48,182.9,0.20893,0.00022,17.08434]
[1780094097442,21.61,73440.48,182.9,0.20893,0.00022,17.08434]
[1780094097799,21.61,73429.18,182.9,0.20642,0.00022,16.95977]
[1780094100337,21.61,73427.12,182.9,0.20597,0.00022,16.93737]
[1780094100821,21.61,73418.42,182.9,0.20404,0.00022,16.84112]
[1780094100880,21.61,73418.42,182.9,0.20404,0.00022,16.84112]
[1780094100922,21.61,73418.42,182.9,0.20404,0.00022,16.84112]
[1780094100993,21.61,73418.42,182.9,0.20404,0.00022,16.84112]
[1780094101828,21.61,73410.5,182.9,0.2023,0.00022,16.75324]
[1780094101883,21.61,73410.5,182.9,0.2023,0.00022,16.75324]
[1780094107449,21.61,73410.05,182.9,0.20221,0.00022,16.74859]
[1780094112905,21.61,73409.54,182.9,0.2021,0.00022,16.74329]
[1780094115266,21.61,73409.47,182.9,0.20209,0.00022,16.74257]
[1780094117369,21.61,73408.05,182.9,0.20178,0.00022,16.72688]
[1780094118300,21.61,73407.58,182.9,0.20167,0.00022,16.72167]
[1780094120283,21.61,73400.02,182.9,0.20002,0.00022,16.63761]
[1780094121078,21.61,73397.61,182.9,0.1995,0.00022,16.61079]
[1780094121379,21.61,73395.16,182.9,0.19896,0.00022,16.58349]
[1780094126979,21.61,73393.86,182.9,0.19866,0.00022,16.56781]
[1780094132012,21.6,73397.91,182.9,0.19948,0.00022,16.60751]
[1780094137074,21.6,73398.02,182.9,0.19947,0.00022,16.60696]
[1780094142109,21.6,73401.92,182.9,0.20028,0.00022,16.64874]
[1780094144228,21.6,73401.92,182.9,0.20028,0.00022,16.64874]
[1780094152180,21.59,73403.2,182.9,0.20051,0.00022,16.66033]
[1780094154987,21.59,73404.62,182.9,0.20081,0.00022,16.67562]
[1780094160236,21.59,73404.71,182.9,0.20079,0.00022,16.67447]
[1780094165272,21.58,73404.86,182.9,0.20078,0.00022,16.67432]
[1780094166359,21.58,73404.86,182.9,0.20078,0.00022,16.67432]
[1780094172658,21.58,73404.67,182.9,0.20071,0.00022,16.67063]
[1780094178363,21.58,73407.15,182.9,0.20122,0.00022,16.69644]
[1780094179768,21.58,73407.15,182.9,0.20122,0.00022,16.69644]
[1780094181634,21.58,73393.81,182.9,0.19829,0.00022,16.54689]
[1780094185485,21.58,73395.68,182.9,0.19868,0.00022,16.56715]
[1780094186984,21.58,73406.44,182.9,0.20103,0.00022,16.6867]
[1780094187713,21.58,73406.44,182.9,0.20103,0.00022,16.6867]
[1780094187959,21.57,73410.39,182.9,0.20188,0.00022,16.73008]
[1780094193468,21.57,73417.6,182.9,0.20342,0.00022,16.80535]
[1780094198502,21.57,73415.23,182.9,0.20288,0.00022,16.77836]
[1780094200821,21.57,73416.58,182.9,0.20318,0.00022,16.79325]
[1780094200936,21.57,73416.58,182.9,0.20318,0.00022,16.79325]
[1780094200909,21.57,73415.07,182.9,0.20284,0.00022,16.77626]
[1780094201678,21.57,73404.83,182.9,0.20059,0.00022,16.66232]
[1780094207571,21.57,73397.52,182.9,0.19897,0.00022,16.57955]
[1780094212606,21.57,73394.0,182.9,0.19819,0.00022,16.53939]
[1780094217643,21.57,73394.51,182.9,0.19828,0.00022,16.54432]
[1780094222678,21.56,73394.03,182.9,0.19816,0.00022,16.53815]
[1780094227713,21.56,73394.41,182.9,0.19823,0.00022,16.5416]
[1780094232748,21.56,73388.7,182.9,0.19698,0.00022,16.47704]
[1780094237783,21.56,73388.88,182.9,0.19701,0.00022,16.4786]
[1780094240395,21.56,73388.88,182.9,0.19701,0.00022,16.4786]
[1780094240804,21.56,73387.72,182.9,0.19675,0.00022,16.46535]
[1780094245839,21.56,73382.92,182.9,0.1957,0.00022,16.41107]
[1780094250874,21.56,73383.6,182.9,0.19584,0.00022,16.41817]
[1780094255909,21.56,73384.01,182.9,0.19588,0.00022,16.41815]
[1780094261157,21.56,73382.22,182.9,0.19549,0.00022,16.39772]
[1780094263084,21.56,73378.5,182.9,0.19469,0.00022,16.35582]
[1780094263231,21.56,73378.5,182.9,0.19469,0.00022,16.35582]
[1780094263966,21.56,73379.58,182.9,0.19491,0.00022,16.36768]
[1780094267359,21.56,73380.26,182.9,0.19504,0.00022,16.37451]
[1780094267994,21.56,73380.86,182.9,0.19517,0.00022,16.38117]
[1780094273049,21.55,73382.27,182.9,0.19547,0.00022,16.39668]
[1780094273095,21.55,73383.23,182.9,0.19568,0.00022,16.40735]
[1780094279071,21.55,73383.34,182.9,0.19569,0.00022,16.40796]
[1780094284080,21.55,73382.26,182.9,0.19545,0.00022,16.3956]
[1780094286077,21.55,73382.78,182.9,0.19556,0.00022,16.40127]
[1780094289789,21.55,73387.61,182.9,0.19659,0.00022,16.45494]
[1780094293415,21.55,73391.8,182.9,0.19749,0.00022,16.50103]
[1780094298971,21.55,73392.49,182.9,0.19761,0.00022,16.50769]
[1780094304023,21.55,73392.93,182.9,0.19769,0.00022,16.51171]
[1780094305914,21.55,73392.71,182.9,0.19763,0.00022,16.50872]
[1780094308294,21.55,73391.84,182.9,0.19744,0.00022,16.49854]
[1780094311662,21.54,73393.51,182.9,0.19779,0.00022,16.51691]
[1780094311764,21.54,73392.89,182.9,0.19762,0.00022,16.50565]
[1780094317441,21.54,73393.13,182.9,0.19766,0.00022,16.50794]
[1780094322209,21.54,73389.66,182.9,0.1969,0.00022,16.46875]
[1780094326683,21.54,73379.99,182.9,0.19482,0.00022,16.36043]
[1780094328602,21.54,73380.11,182.9,0.19484,0.00022,16.36189]
[1780094329318,21.54,73380.25,182.9,0.19487,0.00022,16.36339]
[1780094329885,21.54,73362.67,182.9,0.19111,0.00021,16.16568]
[1780094330841,21.54,73349.81,182.9,0.18838,0.00021,16.02055]
[1780094336352,21.54,73357.75,182.9,0.19006,0.00021,16.11032]
[1780094341587,21.54,73363.19,182.9,0.19122,0.00021,16.17136]
[1780094343532,21.54,73378.29,182.9,0.19444,0.00022,16.34099]
[1780094345253,21.54,73377.52,182.9,0.19427,0.00022,16.33213]
[1780094345362,21.54,73377.52,182.9,0.19427,0.00022,16.33213]
[1780094346147,21.54,73380.29,182.9,0.19487,0.00022,16.363]
[1780094351595,21.54,73387.98,182.9,0.19652,0.00022,16.44908]
[1780094356630,21.54,73388.28,182.9,0.19658,0.00022,16.45221]
[1780094361665,21.54,73388.61,182.9,0.19665,0.00022,16.45574]
[1780094366700,21.54,73390.15,182.9,0.19698,0.00022,16.47283]
[1780094370636,21.54,73389.76,182.9,0.1969,0.00022,16.46834]
[1780094371035,21.54,73389.76,182.9,0.1969,0.00022,16.46834]
[1780094372581,21.54,73380.49,182.9,0.19486,0.00022,16.3602]
[1780094377797,21.54,73380.12,182.9,0.19478,0.00022,16.35636]
[1780094382833,21.54,73376.0,182.9,0.1939,0.00021,16.31046]
[1780094387868,21.54,73375.62,182.9,0.19383,0.00021,16.30653]
[1780094392904,21.54,73374.26,182.9,0.19354,0.00021,16.29157]
[1780094396668,21.54,73374.07,182.9,0.19351,0.00021,16.28967]
[1780094398946,21.54,73364.93,182.9,0.19156,0.00021,16.18707]
[1780094403984,21.55,73365.1,182.9,0.19161,0.00021,16.18992]
[1780094406171,21.55,73375.41,182.9,0.19382,0.00021,16.30626]
[1780094410037,21.55,73383.91,182.9,0.19566,0.00022,16.402]
[1780094415072,21.55,73383.55,182.9,0.19558,0.00022,16.39794]
[1780094415305,21.55,73383.55,182.9,0.19558,0.00022,16.39794]
[1780094421114,21.55,73384.03,182.9,0.19569,0.00022,16.40332]
[1780094423326,21.55,73383.75,182.9,0.19563,0.00022,16.40016]
[1780094424057,21.55,73383.75,182.9,0.19563,0.00022,16.40016]
[1780094427842,21.55,73393.15,182.9,0.19767,0.00022,16.50581]
[1780094434205,21.55,73400.5,182.9,0.19924,0.00022,16.58393]
[1780094439240,21.55,73399.04,182.9,0.19892,0.00022,16.56763]
[1780094444698,21.55,73398.03,182.9,0.1987,0.00022,16.55648]
[1780094449784,21.55,73395.89,182.9,0.19824,0.00022,16.53277]
[1780094454821,21.55,73389.52,182.9,0.19687,0.00022,16.46211]
[1780094460387,21.55,73386.66,182.9,0.19627,0.00022,16.4312]
[1780094466428,21.55,73386.66,182.9,0.1963,0.00022,16.43247]
[1780094471464,21.56,73386.48,182.9,0.19628,0.00022,16.43151]
[1780094478513,21.56,73385.75,182.9,0.19615,0.00022,16.42481]
[1780094487821,21.56,73385.75,182.9,0.19615,0.00022,16.42481]
[1780094493618,21.56,73388.96,182.9,0.19687,0.00022,16.45966]
[1780094498652,21.56,73389.16,182.9,0.19693,0.00022,16.46273]
[1780094504100,21.57,73382.52,182.9,0.19551,0.00022,16.38906]
[1780094509142,21.57,73379.59,182.9,0.19491,0.00022,16.3579]
[1780094514768,21.57,73380.0,182.9,0.19503,0.00022,16.36419]
[1780094519803,21.57,73379.33,182.9,0.19491,0.00022,16.35803]
[1780094523196,21.58,73379.22,182.9,0.1949,0.00022,16.35736]
[1780094531160,21.58,73379.79,182.9,0.19505,0.00022,16.36514]
[1780094536926,21.58,73380.0,182.9,0.19515,0.00022,16.37012]
[1780094541962,21.58,73380.44,182.9,0.19527,0.00022,16.37631]
[1780094546996,21.59,73380.21,182.9,0.19524,0.00022,16.37501]
[1780094552031,21.59,73377.19,182.9,0.19458,0.00021,16.33837]
[1780094557169,21.59,73376.84,182.9,0.19453,0.00021,16.33565]
[1780094562438,21.59,73377.82,182.9,0.19478,0.00022,16.34834]
[1780094568144,21.6,73378.72,182.9,0.195,0.00022,16.36007]
[1780094574188,21.6,73379.15,182.9,0.19513,0.00022,16.36673]
[1780094579222,21.6,73379.58,182.9,0.19525,0.00022,16.37282]
[1780094580734,21.6,73379.65,182.9,0.19526,0.00022,16.3736]
[1780094582799,21.6,73379.59,182.9,0.19526,0.00022,16.37345]
[1780094588285,21.61,73377.12,182.9,0.19476,0.00021,16.34747]
[1780094588983,21.61,73377.12,182.9,0.19476,0.00021,16.34747]
[1780094595338,21.61,73378.21,182.9,0.19502,0.00022,16.36076]
[1780094600373,21.61,73377.76,182.9,0.19494,0.00021,16.35649]
[1780094603414,21.61,73377.5,182.9,0.19489,0.00021,16.35389]
[1780094608431,21.61,73377.95,182.9,0.19501,0.00021,16.36041]
[1780094613466,21.61,73377.86,182.9,0.19498,0.00021,16.35654]
[1780094618501,21.62,73377.25,182.9,0.19488,0.00021,16.35103]
[1780094623536,21.62,73374.28,182.9,0.19427,0.00021,16.31923]
[1780094628659,21.62,73374.23,182.9,0.19428,0.00021,16.31958]
[1780094634613,21.63,73374.17,182.9,0.19431,0.00021,16.32126]
[1780094639648,21.63,73370.9,182.9,0.19364,0.00021,16.28614]
[1780094640519,21.63,73370.9,182.9,0.19364,0.00021,16.28614]
[1780094642030,21.63,73369.75,182.9,0.1934,0.00021,16.27359]
[1780094642083,21.63,73369.48,182.9,0.19334,0.00021,16.27079]
[1780094646016,21.63,73364.21,182.9,0.19225,0.00021,16.21323]
[1780094646113,21.63,73364.79,182.9,0.19238,0.00021,16.22027]
[1780094651732,21.64,73365.08,182.9,0.19247,0.00021,16.22512]
[1780094657016,21.64,73365.47,182.9,0.19258,0.00021,16.23047]
[1780094663816,21.64,73365.18,182.9,0.19257,0.00021,16.22982]
[1780094669768,21.64,73365.75,182.9,0.19271,0.00021,16.23753]
[1780094675901,21.65,73366.04,182.9,0.19279,0.00021,16.23912]
[1780094678891,21.65,73367.29,182.9,0.19307,0.00021,16.25371]
[1780094679311,21.65,73367.29,182.9,0.19307,0.00021,16.25371]
[1780094679428,21.65,73372.54,182.9,0.1942,0.00021,16.31318]
[1780094679981,21.65,73383.38,182.9,0.19653,0.00022,16.43421]
[1780094680943,21.65,73383.38,182.9,0.19653,0.00022,16.43421]
[1780094681340,21.65,73383.38,182.9,0.19653,0.00022,16.43421]
[1780094686982,21.65,73385.69,182.9,0.19707,0.00022,16.462]
[1780094692017,21.66,73387.72,182.9,0.19754,0.00022,16.48612]
[1780094697052,21.66,73383.9,182.9,0.19675,0.00022,16.44516]
[1780094697966,21.66,73383.9,182.9,0.19675,0.00022,16.44516]
[1780094698059,21.66,73381.72,182.9,0.19628,0.00022,16.42122]
[1780094703371,21.66,73374.67,182.9,0.19479,0.00021,16.34342]
[1780094709136,21.66,73374.55,182.9,0.19479,0.00021,16.34373]
[1780094714171,21.67,73374.83,182.9,0.19488,0.00021,16.348]
[1780094715020,21.67,73374.83,182.9,0.19488,0.00021,16.348]
[1780094715178,21.67,73379.93,182.9,0.19597,0.00022,16.40512]
[1780094720213,21.67,73382.9,182.9,0.19665,0.00022,16.44019]
[1780094723471,21.67,73382.91,182.9,0.19667,0.00022,16.44103]
[1780094732297,21.68,73383.24,182.9,0.19678,0.00022,16.44413]
[1780094735322,21.68,73383.28,182.9,0.1968,0.00022,16.44531]
[1780094738926,21.68,73391.4,182.9,0.19858,0.00022,16.53703]
[1780094739347,21.68,73392.47,182.9,0.19882,0.00022,16.54917]
[1780094743653,21.69,73393.75,182.9,0.19914,0.00022,16.56544]
[1780094744382,21.69,73394.33,182.9,0.19927,0.00022,16.57208]
[1780094746216,21.69,73400.85,182.9,0.20069,0.00022,16.64459]
[1780094746515,21.69,73407.75,182.9,0.20221,0.00022,16.72133]
[1780094752438,21.69,73414.09,182.9,0.20362,0.00022,16.79259]
[1780094755341,21.69,73414.02,182.9,0.20361,0.00022,16.79212]
[1780094761503,21.69,73414.4,182.9,0.20372,0.00022,16.79736]
[1780094766536,21.69,73414.47,182.9,0.20375,0.00022,16.79887]
[1780094771572,21.69,73414.74,182.9,0.20382,0.00022,16.80257]
[1780094776606,21.7,73415.23,182.9,0.20394,0.00022,16.80869]
[1780094781642,21.7,73415.53,182.9,0.20402,0.00022,16.81271]
[1780094786677,21.7,73415.71,182.9,0.20408,0.00022,16.81542]
[1780094791712,21.7,73415.6,182.9,0.20404,0.00022,16.81083]
[1780094793128,21.7,73415.6,182.9,0.20404,0.00022,16.81083]
[1780094795100,21.7,73425.92,182.9,0.20632,0.00022,16.92489]
[1780094797290,21.7,73429.01,182.9,0.20701,0.00022,16.95887]
[1780094797385,21.7,73428.24,182.9,0.20684,0.00022,16.95038]
[1780094801403,21.7,73430.47,182.9,0.20734,0.00022,16.97517]
[1780094801477,21.7,73431.1,182.9,0.20748,0.00022,16.98233]
[1780094806817,21.7,73431.01,182.9,0.20746,0.00022,16.98108]
[1780094813866,21.7,73431.79,182.9,0.20762,0.00022,16.98924]
[1780094818900,21.7,73431.69,182.9,0.20759,0.00022,16.98785]
[1780094823936,21.7,73430.55,182.9,0.20733,0.00022,16.97506]
[1780094828970,21.7,73427.71,182.9,0.2067,0.00022,16.94368]
[1780094834006,21.7,73428.39,182.9,0.20685,0.00022,16.95112]
[1780094843583,21.7,73428.4,182.9,0.20685,0.00022,16.9512]
[1780094849111,21.7,73429.02,182.9,0.20699,0.00022,16.95783]
[1780094856160,21.7,73430.1,182.9,0.20719,0.00022,16.9653]
[1780094861195,21.7,73430.4,182.9,0.20725,0.00022,16.96841]
[1780094866230,21.7,73430.28,182.9,0.20722,0.00022,16.96691]
[1780094871265,21.7,73431.09,182.9,0.20739,0.00022,16.97561]
[1780094876300,21.7,73430.77,182.9,0.20732,0.00022,16.9719]
[1780094877536,21.7,73430.77,182.9,0.20732,0.00022,16.9719]
[1780094877549,21.7,73428.46,182.9,0.20681,0.00022,16.94648]
[1780094883335,21.7,73429.28,182.9,0.20701,0.00022,16.95639]
[1780094889075,21.7,73429.28,182.9,0.20703,0.00022,16.95749]
[1780094889077,21.7,73429.28,182.9,0.20703,0.00022,16.95749]
[1780094894426,21.7,73429.6,182.9,0.20713,0.00022,16.96263]
[1780094898455,21.71,73420.92,182.9,0.20523,0.00022,16.86811]
[1780094898735,21.71,73420.92,182.9,0.20523,0.00022,16.86811]
[1780094899155,21.71,73420.92,182.9,0.20523,0.00022,16.86811]
[1780094904496,21.71,73419.96,182.9,0.20506,0.00022,16.85962]
[1780094905314,21.71,73419.96,182.9,0.20506,0.00022,16.85962]
[1780094905425,21.71,73419.96,182.9,0.20506,0.00022,16.85962]
[1780094905455,21.71,73419.96,182.9,0.20506,0.00022,16.85962]
[1780094905553,21.71,73419.96,182.9,0.20506,0.00022,16.85962]
[1780094905714,21.71,73404.55,182.9,0.20169,0.00022,16.68994]
[1780094905949,21.71,73404.55,182.9,0.20169,0.00022,16.68994]
[1780094906132,21.71,73404.55,182.9,0.20169,0.00022,16.68994]
[1780094906162,21.71,73404.55,182.9,0.20169,0.00022,16.68994]
[1780094906328,21.71,73404.55,182.9,0.20169,0.00022,16.68994]
[1780094906394,21.71,73404.55,182.9,0.20169,0.00022,16.68994]
[1780094906702,21.71,73383.72,182.9,0.19717,0.00022,16.45952]
[1780094906943,21.71,73383.72,182.9,0.19717,0.00022,16.45952]
[1780094906947,21.71,73383.72,182.9,0.19717,0.00022,16.45952]
[1780094907527,21.71,73365.98,182.9,0.19337,0.00021,16.26197]
[1780094908062,21.71,73365.98,182.9,0.19337,0.00021,16.26197]
[1780094908736,21.71,73367.13,182.9,0.19363,0.00021,16.27542]
[1780094910134,21.71,73371.65,182.9,0.1946,0.00021,16.3262]
[1780094915633,21.72,73375.0,182.9,0.19531,0.00021,16.36078]
[1780094916134,21.72,73377.35,182.9,0.19582,0.00021,16.38717]
[1780094920677,21.72,73382.31,182.9,0.19691,0.00022,16.44347]
[1780094920749,21.72,73382.31,182.9,0.19691,0.00022,16.44347]
[1780094920946,21.72,73382.65,182.9,0.19699,0.00022,16.44747]
[1780094921047,21.72,73382.65,182.9,0.19699,0.00022,16.44747]
[1780094923095,21.72,73391.62,182.9,0.19894,0.00022,16.54753]
[1780094924392,21.72,73393.63,182.9,0.19937,0.00022,16.56996]
[1780094929678,21.72,73396.58,182.9,0.20002,0.00022,16.60313]
[1780094934714,21.72,73396.25,182.9,0.19996,0.00022,16.59986]
[1780094939749,21.72,73396.39,182.9,0.2,0.00022,16.60181]
[1780094944929,21.72,73396.87,182.9,0.20011,0.00022,16.60736]
[1780094945716,21.72,73396.87,182.9,0.20011,0.00022,16.60736]
[1780094945847,21.72,73398.11,182.9,0.20038,0.00022,16.6213]
[1780094946482,21.72,73400.7,182.9,0.20095,0.00022,16.64996]
[1780094948312,21.72,73410.75,182.9,0.20315,0.00022,16.76134]
[1780094953847,21.72,73414.57,182.9,0.204,0.00022,16.80372]
[1780094957956,21.72,73414.87,182.9,0.20406,0.00022,16.80709]
[1780094963918,21.72,73418.37,182.9,0.20484,0.00022,16.8462]
[1780094965927,21.72,73419.53,182.9,0.2051,0.00022,16.85904]
[1780094974814,21.72,73428.35,182.9,0.20705,0.00022,16.9559]
[1780094976054,21.72,73428.35,182.9,0.20701,0.00022,16.95154]
[1780094978584,21.72,73419.96,182.9,0.20515,0.00022,16.85927]
[1780094984062,21.73,73416.83,182.9,0.20448,0.00022,16.82563]
[1780094989097,21.73,73416.68,182.9,0.20446,0.00022,16.82465]
[1780094995139,21.73,73416.73,182.9,0.20449,0.00022,16.82604]
[1780094998996,21.73,73417.34,182.9,0.20463,0.00022,16.83317]
[1780094999239,21.73,73417.34,182.9,0.20463,0.00022,16.83317]
[1780094999451,21.73,73417.34,182.9,0.20463,0.00022,16.83317]
[1780094999506,21.73,73417.34,182.9,0.20463,0.00022,16.83317]
[1780094999652,21.73,73417.34,182.9,0.20463,0.00022,16.83317]
[1780094999831,21.73,73417.34,182.9,0.20463,0.00022,16.83317]
[1780094999747,21.73,73403.24,182.9,0.20155,0.00022,16.67829]
[1780094999886,21.73,73403.24,182.9,0.20155,0.00022,16.67829]
[1780095000408,21.73,73403.24,182.9,0.20155,0.00022,16.67829]
[1780095000476,21.73,73403.24,182.9,0.20155,0.00022,16.67829]
[1780095000602,21.73,73403.24,182.9,0.20155,0.00022,16.67829]
[1780095000631,21.73,73403.24,182.9,0.20155,0.00022,16.67829]
[1780095000828,21.73,73382.96,182.9,0.19716,0.00022,16.45406]
[1780095001592,21.73,73382.96,182.9,0.19716,0.00022,16.45406]
[1780095001631,21.73,73382.96,182.9,0.19716,0.00022,16.45406]
[1780095001636,21.73,73382.96,182.9,0.19716,0.00022,16.45406]
[1780095002449,21.73,73382.16,182.9,0.197,0.00022,16.44535]
[1780095003575,21.73,73385.02,182.9,0.19762,0.00022,16.47742]
[1780095004994,21.73,73394.18,182.9,0.19961,0.00022,16.57921]
[1780095005633,21.73,73394.18,182.9,0.19961,0.00022,16.57921]
[1780095005877,21.73,73394.42,182.9,0.19966,0.00022,16.58222]
[1780095008572,21.73,73386.57,182.9,0.19797,0.00022,16.49546]
[1780095008626,21.73,73386.57,182.9,0.19797,0.00022,16.49546]
[1780095008746,21.73,73386.57,182.9,0.19797,0.00022,16.49546]
[1780095010662,21.73,73374.92,182.9,0.19548,0.00021,16.36683]
[1780095012271,21.74,73374.95,182.9,0.19549,0.00021,16.36745]
[1780095013313,21.74,73375.22,182.9,0.19556,0.00021,16.37101]
[1780095015609,21.74,73368.68,182.9,0.19417,0.00021,16.29857]
[1780095015637,21.74,73368.68,182.9,0.19417,0.00021,16.29857]
[1780095015740,21.74,73368.67,182.9,0.19417,0.00021,16.29882]
[1780095016044,21.74,73368.67,182.9,0.19417,0.00021,16.29882]
[1780095020088,21.74,73360.95,182.9,0.19255,0.00021,16.21376]
[1780095025843,21.74,73360.84,182.9,0.19255,0.00021,16.21366]
[1780095031456,21.75,73362.24,182.9,0.19289,0.00021,16.23193]
[1780095035859,21.75,73366.39,182.9,0.19377,0.00021,16.27535]
[1780095036793,21.75,73367.32,182.9,0.19397,0.00021,16.28601]
[1780095036819,21.75,73367.29,182.9,0.19398,0.00021,16.2864]
[1780095042479,21.75,73367.84,182.9,0.19414,0.00021,16.29466]
[1780095048649,21.76,73367.3,182.9,0.19407,0.00021,16.2908]
[1780095051877,21.76,73363.77,182.9,0.19334,0.00021,16.25281]
[1780095055459,21.76,73361.93,182.9,0.19299,0.00021,16.23425]
[1780095056397,21.76,73362.28,182.9,0.19307,0.00021,16.23865]
[1780095057421,21.77,73361.41,182.9,0.1929,0.00021,16.22948]
[1780095058218,21.77,73359.69,182.9,0.19254,0.00021,16.21083]
[1780095063726,21.77,73359.91,182.9,0.19264,0.00021,16.216]
[1780095066103,21.77,73359.96,182.9,0.19268,0.00021,16.2182]
[1780095066391,21.77,73359.96,182.9,0.19268,0.00021,16.2182]
[1780095067591,21.77,73352.96,182.9,0.19121,0.00021,16.14077]
[1780095067654,21.78,73347.41,182.9,0.19005,0.00021,16.07934]
[1780095072585,21.78,73343.03,182.9,0.18917,0.00021,16.03245]
[1780095075297,21.78,73339.63,182.9,0.18849,0.00021,15.99592]
[1780095077452,21.78,73338.1,182.9,0.18818,0.00021,15.97975]
[1780095079049,21.78,73337.39,182.9,0.18805,0.00021,15.97281]
[1780095081689,21.79,73337.75,182.9,0.18816,0.00021,15.97835]
[1780095083563,21.79,73332.75,182.9,0.18713,0.00021,15.92348]
[1780095084373,21.79,73330.07,182.9,0.18659,0.00021,15.89408]
[1780095089316,21.79,73329.66,182.9,0.18656,0.00021,15.89249]
[1780095094844,21.8,73329.33,182.9,0.18652,0.00021,15.88815]
[1780095099889,21.8,73329.43,182.9,0.18659,0.00021,15.8916]
[1780095105576,21.81,73326.04,182.9,0.18593,0.00021,15.8563]
[1780095108216,21.81,73326.64,182.9,0.18609,0.00021,15.86491]
[1780095110636,21.81,73326.57,182.9,0.18609,0.00021,15.86459]
[1780095116239,21.82,73331.21,182.9,0.18711,0.00021,15.91951]
[1780095122033,21.82,73335.69,182.9,0.1881,0.00021,15.97271]
[1780095123207,21.82,73335.69,182.9,0.1881,0.00021,15.97271]
[1780095126363,21.83,73336.68,182.9,0.18834,0.00021,15.98507]
[1780095129375,21.83,73338.62,182.9,0.18877,0.00021,16.00838]
[1780095135705,21.83,73331.02,182.9,0.18722,0.00021,15.92555]
[1780095141166,21.84,73331.25,182.9,0.18735,0.00021,15.93203]
[1780095146821,21.84,73331.22,182.9,0.18738,0.00021,15.93361]
[1780095148224,21.84,73331.79,182.9,0.18751,0.00021,15.9409]
[1780095155892,21.85,73331.61,182.9,0.18748,0.00021,15.93701]
[1780095161306,21.86,73325.6,182.9,0.18632,0.00021,15.87438]
[1780095166344,21.86,73324.93,182.9,0.18623,0.00021,15.86951]
[1780095173392,21.87,73323.72,182.9,0.18605,0.00021,15.85965]
[1780095178429,21.87,73323.86,182.9,0.18613,0.00021,15.86373]
[1780095183889,21.87,73324.66,182.9,0.18631,0.00021,15.87363]
[1780095189506,21.88,73332.28,182.9,0.18797,0.00021,15.96243]
[1780095192843,21.88,73332.56,182.9,0.18804,0.00021,15.9663]
[1780095198570,21.88,73332.96,182.9,0.18817,0.00021,15.97336]
[1780095203605,21.89,73337.25,182.9,0.1891,0.00021,16.02273]
[1780095210414,21.89,73337.62,182.9,0.1892,0.00021,16.02805]
[1780095215689,21.89,73342.55,182.9,0.19024,0.00021,16.08095]
[1780095220724,21.9,73346.88,182.9,0.19117,0.00021,16.13017]
[1780095225759,21.9,73346.13,182.9,0.19103,0.00021,16.1228]
[1780095227885,21.9,73346.13,182.9,0.19103,0.00021,16.123]
[1780095228040,21.9,73333.84,182.9,0.18847,0.00021,15.98699]
[1780095228241,21.9,73333.84,182.9,0.18847,0.00021,15.98699]
[1780095230547,21.9,73323.35,182.9,0.1863,0.00021,15.87069]
[1780095231455,21.9,73323.14,182.9,0.18627,0.00021,15.8688]
[1780095237106,21.9,73327.26,182.9,0.18718,0.00021,15.91779]
[1780095242172,21.91,73332.34,182.9,0.18828,0.00021,15.97663]
[1780095243973,21.91,73332.7,182.9,0.18836,0.00021,15.98106]
[1780095249929,21.91,73334.62,182.9,0.18882,0.00021,16.0054]
[1780095254964,21.92,73334.94,182.9,0.18892,0.00021,16.01071]
[1780095259999,21.92,73334.86,182.9,0.18894,0.00021,16.01158]
[1780095265034,21.92,73335.16,182.9,0.18903,0.00021,16.01665]
[1780095270069,21.93,73335.42,182.9,0.18912,0.00021,16.02125]
[1780095275104,21.93,73337.97,182.9,0.18965,0.00021,16.04694]
[1780095280908,21.93,73338.14,182.9,0.18971,0.00021,16.05006]
[1780095286783,21.93,73343.19,182.9,0.1908,0.00021,16.10773]
[1780095296640,21.94,73342.93,182.9,0.19077,0.00021,16.10606]
[1780095301826,21.94,73342.93,182.9,0.19081,0.00021,16.10845]
[1780095304953,21.94,73350.98,182.9,0.19251,0.00021,16.19784]
[1780095304982,21.94,73350.98,182.9,0.19251,0.00021,16.19784]
[1780095306904,21.94,73359.91,182.9,0.1944,0.00021,16.29688]
[1780095312364,21.94,73361.41,182.9,0.19474,0.00021,16.31422]
[1780095316554,21.94,73362.22,182.9,0.19492,0.00021,16.32354]
[1780095323441,21.95,73359.77,182.9,0.19441,0.00021,16.29727]
[1780095328476,21.95,73359.26,182.9,0.19432,0.00021,16.2922]
[1780095333510,21.95,73358.47,182.9,0.19413,0.00021,16.27998]
[1780095338546,21.95,73359.38,182.9,0.19433,0.00021,16.29077]
[1780095343484,21.95,73358.93,182.9,0.19425,0.00021,16.28641]
[1780095343660,21.95,73358.93,182.9,0.19425,0.00021,16.28641]
[1780095343795,21.95,73358.93,182.9,0.19425,0.00021,16.28641]
[1780095344110,21.95,73358.93,182.9,0.19425,0.00021,16.28641]
[1780095344174,21.95,73361.26,182.9,0.19475,0.00021,16.31262]
[1780095345325,21.95,73364.71,182.9,0.19549,0.00021,16.35095]
[1780095347085,21.95,73367.37,182.9,0.19607,0.00021,16.38067]
[1780095348201,21.95,73369.23,182.9,0.19647,0.00021,16.40155]
[1780095351116,21.96,73370.82,182.9,0.19682,0.00021,16.4198]
[1780095355583,21.96,73371.03,182.9,0.1969,0.00021,16.4236]
[1780095356474,21.96,73373.23,182.9,0.19739,0.00021,16.44885]
[1780095360164,21.96,73380.73,182.9,0.19901,0.00021,16.53169]
[1780095362999,21.96,73381.53,182.9,0.19919,0.00021,16.54115]
[1780095363042,21.96,73381.53,182.9,0.19919,0.00021,16.54115]
[1780095367740,21.96,73384.87,182.9,0.19993,0.00022,16.57883]
[1780095371200,21.96,73386.18,182.9,0.20022,0.00022,16.59347]
[1780095373265,21.97,73386.16,182.9,0.20022,0.00022,16.59368]
[1780095378831,21.97,73387.89,182.9,0.20061,0.00022,16.61338]
[1780095383868,21.97,73391.74,182.9,0.20145,0.00022,16.65593]
[1780095388903,21.97,73394.03,182.9,0.20195,0.00022,16.68118]
[1780095395952,21.97,73394.1,182.9,0.20194,0.00022,16.67802]
[1780095401638,21.97,73394.87,182.9,0.20211,0.00022,16.6866]
[1780095401886,21.97,73394.87,182.9,0.20211,0.00022,16.6866]
[1780095401996,21.97,73398.91,182.9,0.20298,0.00022,16.7308]
[1780095405493,21.97,73404.18,182.9,0.20414,0.00022,16.78889]
[1780095411060,21.97,73411.22,182.9,0.20569,0.00022,16.86616]
[1780095416095,21.97,73413.4,182.9,0.20617,0.00022,16.88999]
[1780095417823,21.97,73413.4,182.9,0.20617,0.00022,16.88999]
[1780095417886,21.97,73413.4,182.9,0.20617,0.00022,16.89001]
[1780095420350,21.97,73413.38,182.9,0.20618,0.00022,16.89051]
[1780095425074,21.97,73413.0,182.9,0.20612,0.00022,16.88733]
[1780095426914,21.98,73403.26,182.9,0.204,0.00022,16.78193]
[1780095427839,21.98,73403.14,182.9,0.20398,0.00022,16.781]
[1780095433213,21.98,73403.38,182.9,0.20408,0.00022,16.78576]
[1780095438249,21.98,73403.95,182.9,0.20424,0.00022,16.79373]
[1780095443284,21.99,73403.85,182.9,0.20425,0.00022,16.79433]
[1780095448164,21.99,73404.13,182.9,0.20432,0.00022,16.79771]
[1780095451356,21.99,73403.6,182.9,0.20425,0.00022,16.79393]
[1780095457382,22.0,73401.44,182.9,0.20379,0.00022,16.76868]
[1780095465438,22.0,73401.43,182.9,0.20385,0.00022,16.77143]
[1780095474501,22.01,73401.32,182.9,0.20389,0.00022,16.77338]
[1780095479536,22.01,73401.42,182.9,0.20394,0.00022,16.77619]
[1780095484571,22.01,73402.07,182.9,0.20412,0.00022,16.78492]
[1780095489606,22.02,73400.52,182.9,0.20382,0.00022,16.76972]
[1780095494641,22.02,73400.83,182.9,0.20392,0.00022,16.77483]
[1780095499676,22.02,73401.61,182.9,0.20412,0.00022,16.78503]
[1780095504711,22.03,73401.53,182.9,0.20414,0.00022,16.78582]
[1780095509914,22.03,73401.98,182.9,0.20426,0.00022,16.79169]
[1780095511007,22.03,73401.98,182.9,0.20427,0.00022,16.79233]
[1780095516795,22.03,73401.33,182.9,0.20414,0.00022,16.78327]
[1780095521830,22.04,73400.95,182.9,0.20409,0.00022,16.78078]
[1780095526623,22.04,73400.69,182.9,0.20406,0.00022,16.77932]
[1780095528124,22.04,73400.49,182.9,0.20403,0.00022,16.77749]
[1780095528142,22.04,73400.49,182.9,0.20403,0.00022,16.77749]
[1780095528216,22.04,73400.49,182.9,0.20403,0.00022,16.77749]
[1780095528362,22.04,73398.65,182.9,0.20364,0.00022,16.75821]
[1780095528420,22.04,73398.65,182.9,0.20364,0.00022,16.75821]
[1780095528911,22.04,73398.65,182.9,0.20364,0.00022,16.75821]
[1780095528914,22.04,73385.08,182.9,0.20071,0.00022,16.61046]
[1780095529798,22.04,73385.08,182.9,0.20071,0.00022,16.61046]
[1780095534797,22.04,73390.59,182.9,0.2019,0.00022,16.67074]
[1780095535228,22.04,73390.81,182.9,0.20195,0.00022,16.67314]
[1780095537910,22.04,73393.31,182.9,0.20249,0.00022,16.70053]
[1780095538008,22.04,73393.31,182.9,0.20249,0.00022,16.70053]
[1780095546250,22.04,73395.0,182.9,0.20287,0.00022,16.71933]
[1780095551497,22.04,73394.74,182.9,0.20283,0.00022,16.71749]
[1780095558084,22.05,73396.19,182.9,0.20317,0.00022,16.73469]
[1780095563119,22.05,73396.39,182.9,0.20323,0.00022,16.7377]
[1780095570168,22.05,73396.91,182.9,0.20337,0.00022,16.7444]
[1780095575203,22.05,73394.71,182.9,0.20287,0.00022,16.71709]
[1780095575815,22.05,73394.71,182.9,0.20287,0.00022,16.71709]
[1780095581104,22.05,73394.26,182.9,0.20279,0.00022,16.71304]
[1780095586544,22.06,73394.61,182.9,0.20289,0.00022,16.71787]
[1780095593331,22.06,73393.42,182.9,0.20266,0.00022,16.70638]
[1780095598365,22.06,73393.39,182.9,0.20267,0.00022,16.70701]
[1780095601054,22.06,73394.17,182.9,0.20285,0.00022,16.71587]
[1780095601222,22.06,73394.17,182.9,0.20285,0.00022,16.71587]
[1780095601394,22.06,73385.38,182.9,0.20096,0.00021,16.62022]
[1780095601827,22.06,73385.38,182.9,0.20096,0.00021,16.62022]
[1780095602443,22.06,73376.57,182.9,0.19907,0.00021,16.52436]
[1780095603597,22.06,73373.97,182.9,0.19852,0.00021,16.49616]
[1780095603612,22.06,73373.97,182.9,0.19852,0.00021,16.49616]
[1780095603646,22.06,73373.97,182.9,0.19852,0.00021,16.49616]
[1780095604042,22.06,73373.97,182.9,0.19852,0.00021,16.49616]
[1780095604073,22.06,73373.97,182.9,0.19852,0.00021,16.49616]
[1780095609445,22.06,73366.87,182.9,0.19704,0.00021,16.42039]
[1780095614480,22.07,73365.86,182.9,0.19686,0.00021,16.41092]
[1780095619514,22.07,73365.24,182.9,0.19676,0.00021,16.40577]
[1780095625484,22.07,73365.32,182.9,0.1968,0.00021,16.40761]
[1780095630607,22.08,73365.45,182.9,0.19688,0.00021,16.41156]
[1780095632903,22.08,73365.45,182.9,0.19688,0.00021,16.41156]
[1780095638663,22.08,73364.13,182.9,0.19661,0.00021,16.39547]
[1780095642965,22.08,73363.96,182.9,0.19658,0.00021,16.39394]
[1780095642998,22.08,73363.96,182.9,0.19658,0.00021,16.39394]
[1780095643571,22.08,73363.96,182.9,0.1966,0.00021,16.39492]
[1780095644071,22.08,73363.96,182.9,0.1966,0.00021,16.39492]
[1780095644201,22.08,73363.96,182.9,0.1966,0.00021,16.39492]
[1780095644298,22.08,73363.96,182.9,0.1966,0.00021,16.39492]
[1780095644388,22.08,73363.96,182.9,0.1966,0.00021,16.39492]
[1780095646392,22.08,73355.87,182.9,0.1949,0.00021,16.30688]
[1780095649056,22.09,73346.1,182.9,0.19286,0.00021,16.20062]
[1780095651513,22.09,73344.26,182.9,0.1925,0.00021,16.18157]
[1780095651818,22.09,73344.93,182.9,0.19265,0.00021,16.18932]
[1780095652542,22.09,73344.93,182.9,0.19265,0.00021,16.18932]
[1780095652650,22.09,73344.93,182.9,0.19265,0.00021,16.18932]
[1780095653053,22.09,73344.93,182.9,0.19265,0.00021,16.18932]
[1780095654209,22.09,73344.17,182.9,0.19249,0.00021,16.18111]
[1780095657413,22.09,73337.14,182.9,0.19103,0.00021,16.1044]
[1780095662837,22.09,73336.02,182.9,0.19083,0.00021,16.09363]
[1780095667873,22.09,73332.68,182.9,0.19015,0.00021,16.05797]
[1780095672908,22.1,73333.76,182.9,0.1904,0.00021,16.07095]
[1780095677943,22.1,73335.1,182.9,0.1907,0.00021,16.08662]
[1780095682981,22.1,73334.79,182.9,0.19065,0.00021,16.08404]
[1780095688016,22.1,73333.44,182.9,0.19038,0.00021,16.07009]
[1780095693051,22.1,73331.24,182.9,0.18991,0.00021,16.04275]
[1780095699798,22.1,73332.11,182.9,0.19011,0.00021,16.05314]
[1780095705391,22.11,73330.25,182.9,0.18975,0.00021,16.03421]
[1780095711177,22.11,73330.89,182.9,0.18991,0.00021,16.04248]
[1780095714705,22.11,73329.18,182.9,0.18957,0.00021,16.02428]
[1780095715913,22.11,73329.12,182.9,0.18956,0.00021,16.02384]
[1780095720877,22.11,73329.13,182.9,0.18958,0.00021,16.02499]
[1780095722022,22.11,73332.72,182.9,0.19033,0.00021,16.06466]
[1780095722942,22.11,73332.61,182.9,0.19031,0.00021,16.06375]
[1780095728296,22.11,73331.59,182.9,0.19012,0.00021,16.05339]
[1780095733330,22.12,73335.23,182.9,0.19089,0.00021,16.09424]
[1780095738368,22.12,73335.53,182.9,0.19096,0.00021,16.09815]
[1780095743477,22.12,73333.0,182.9,0.19045,0.00021,16.07091]
[1780095747309,22.12,73329.92,182.9,0.18982,0.00021,16.0376]
[1780095752336,22.12,73329.85,182.9,0.18979,0.00021,16.03355]
[1780095757500,22.12,73330.45,182.9,0.18993,0.00021,16.04139]
[1780095762536,22.12,73337.2,182.9,0.19135,0.00021,16.11629]
[1780095767571,22.13,73339.23,182.9,0.19178,0.00021,16.13881]
[1780095772606,22.13,73337.83,182.9,0.1915,0.00021,16.12376]
[1780095779100,22.13,73337.89,182.9,0.19151,0.00021,16.12471]
[1780095784689,22.13,73338.09,182.9,0.19157,0.00021,16.12751]
[1780095790107,22.13,73343.85,182.9,0.19277,0.00021,16.19086]
[1780095790205,22.13,73343.85,182.9,0.19277,0.00021,16.19086]
[1780095790235,22.13,73343.85,182.9,0.19277,0.00021,16.19086]
[1780095790489,22.13,73343.85,182.9,0.19277,0.00021,16.19086]
[1780095790531,22.13,73343.92,182.9,0.19279,0.00021,16.19163]
[1780095791761,22.13,73350.91,182.9,0.19426,0.00021,16.26853]
[1780095797787,22.13,73356.32,182.9,0.19543,0.00021,16.32921]
[1780095802822,22.13,73356.33,182.9,0.19545,0.00021,16.33038]
[1780095806601,22.13,73355.32,182.9,0.19525,0.00021,16.31978]
[1780095807211,22.13,73354.96,182.9,0.19518,0.00021,16.31632]
[1780095807240,22.13,73354.96,182.9,0.19518,0.00021,16.31632]
[1780095807249,22.13,73354.96,182.9,0.19518,0.00021,16.31632]
[1780095807490,22.13,73354.96,182.9,0.19518,0.00021,16.31632]
[1780095808232,22.13,73357.53,182.9,0.19572,0.00021,16.3444]
[1780095808436,22.14,73370.21,182.9,0.19842,0.00021,16.48297]
[1780095809262,22.14,73370.21,182.9,0.19842,0.00021,16.48297]
[1780095810468,22.14,73374.4,182.9,0.19931,0.00021,16.52869]
[1780095811586,22.14,73374.23,182.9,0.19928,0.00021,16.52695]
[1780095812354,22.14,73373.24,182.9,0.19907,0.00021,16.51618]
[1780095816484,22.14,73366.0,182.9,0.1975,0.00021,16.4337]
[1780095820623,22.14,73366.58,182.9,0.19764,0.00021,16.44071]
[1780095823795,22.14,73368.29,182.9,0.19802,0.00021,16.45996]
[1780095825030,22.14,73368.23,182.9,0.19801,0.00021,16.45944]
[1780095825048,22.14,73368.23,182.9,0.19801,0.00021,16.45944]
[1780095828513,22.14,73364.55,182.9,0.19723,0.00021,16.41979]
[1780095834389,22.14,73364.83,182.9,0.19732,0.00021,16.42404]
[1780095834490,22.14,73364.45,182.9,0.19724,0.00021,16.42009]
[1780095841072,22.14,73364.27,182.9,0.1972,0.00021,16.41799]
[1780095841120,22.14,73364.27,182.9,0.1972,0.00021,16.41799]
[1780095841174,22.14,73364.2,182.9,0.19718,0.00021,16.41716]
[1780095843461,22.14,73364.27,182.9,0.1972,0.00021,16.41814]
[1780095845883,22.14,73368.85,182.9,0.19818,0.00021,16.46859]
[1780095846153,22.14,73368.85,182.9,0.19818,0.00021,16.46859]
[1780095846460,22.14,73369.19,182.9,0.19826,0.00021,16.47245]
[1780095852180,22.14,73372.3,182.9,0.19891,0.00021,16.50555]
[1780095857215,22.14,73372.14,182.9,0.19886,0.00021,16.50316]
[1780095862250,22.14,73372.16,182.9,0.19885,0.00021,16.50274]
[1780095867285,22.14,73372.99,182.9,0.19902,0.00021,16.51114]
[1780095867730,22.14,73372.99,182.9,0.19902,0.00021,16.51114]
[1780095870094,22.14,73373.04,182.9,0.19902,0.00021,16.51142]
[1780095875111,22.14,73375.43,182.9,0.19948,0.00021,16.53246]
[1780095881744,22.13,73374.07,182.9,0.19917,0.00021,16.51659]
[1780095887425,22.13,73372.89,182.9,0.1989,0.00021,16.50302]
[1780095892460,22.13,73373.15,182.9,0.19895,0.00021,16.50529]
[1780095897487,22.13,73374.38,182.9,0.1992,0.00021,16.51809]
[1780095898974,22.13,73377.51,182.9,0.19986,0.00021,16.552]
[1780095899009,22.13,73377.51,182.9,0.19986,0.00021,16.552]
[1780095899509,22.13,73378.89,182.9,0.20015,0.00021,16.56685]
[1780095902125,22.13,73378.82,182.9,0.20014,0.00021,16.56618]
[1780095903893,22.13,73383.83,182.9,0.20122,0.00021,16.62067]
[1780095906227,22.13,73383.85,182.9,0.20122,0.00021,16.62086]
[1780095909741,22.13,73390.58,182.9,0.20267,0.00022,16.69375]
[1780095910589,22.13,73390.2,182.9,0.20258,0.00022,16.6894]
[1780095911348,22.13,73390.2,182.9,0.20258,0.00022,16.6894]
[1780095912281,22.13,73389.99,182.9,0.20253,0.00022,16.68705]
[1780095912412,22.13,73389.99,182.9,0.20253,0.00022,16.68705]
[1780095912448,22.13,73389.99,182.9,0.20253,0.00022,16.68705]
[1780095912611,22.13,73378.51,182.9,0.20007,0.00021,16.56233]
[1780095913166,22.13,73378.51,182.9,0.20007,0.00021,16.56233]
[1780095913423,22.13,73378.51,182.9,0.20007,0.00021,16.56233]
[1780095913450,22.13,73378.51,182.9,0.20007,0.00021,16.56233]
[1780095916105,22.13,73371.62,182.9,0.19859,0.00021,16.48722]
[1780095921703,22.13,73376.75,182.9,0.19969,0.00021,16.54329]
[1780095924614,22.13,73376.79,182.9,0.1997,0.00021,16.54371]
[1780095929760,22.13,73381.69,182.9,0.20075,0.00021,16.59708]
[1780095934794,22.13,73382.21,182.9,0.20083,0.00021,16.59857]
[1780095938467,22.13,73381.91,182.9,0.20076,0.00021,16.59532]
[1780095939141,22.13,73381.99,182.9,0.20078,0.00021,16.5962]
[1780095940011,22.13,73382.2,182.9,0.20083,0.00021,16.59848]
[1780095940748,22.13,73382.2,182.9,0.20083,0.00021,16.59848]
[1780095942880,22.13,73383.19,182.9,0.20104,0.00021,16.60923]
[1780095947938,22.13,73382.53,182.9,0.2009,0.00021,16.60201]
[1780095949805,22.13,73382.24,182.9,0.20083,0.00021,16.59886]
[1780095949003,22.13,73372.81,182.9,0.19882,0.00021,16.49632]
[1780095951024,22.13,73370.81,182.9,0.19839,0.00021,16.47467]
[1780095951800,22.13,73370.81,182.9,0.19839,0.00021,16.47467]
[1780095951972,22.13,73371.7,182.9,0.19859,0.00021,16.48453]
[1780095957960,22.13,73371.88,182.9,0.19865,0.00021,16.48754]
[1780095962995,22.13,73374.09,182.9,0.19913,0.00021,16.51221]
[1780095966872,22.13,73374.47,182.9,0.19922,0.00021,16.51666]
[1780095968876,22.14,73375.04,182.9,0.19934,0.00021,16.52306]
[1780095968909,22.14,73375.04,182.9,0.19934,0.00021,16.52306]
[1780095971149,22.14,73375.04,182.9,0.19934,0.00021,16.52315]
[1780095975278,22.14,73375.34,182.9,0.19942,0.00021,16.52687]
[1780095975825,22.14,73375.34,182.9,0.19942,0.00021,16.52687]
[1780095976932,22.14,73375.04,182.9,0.19936,0.00021,16.52378]
[1780095979126,22.14,73375.04,182.9,0.19936,0.00021,16.52387]
[1780095979318,22.14,73375.04,182.9,0.19936,0.00021,16.52387]
[1780095980246,22.14,73375.04,182.9,0.19936,0.00021,16.52406]
[1780095985522,22.14,73375.16,182.9,0.1994,0.00021,16.52582]
[1780095990836,22.14,73373.66,182.9,0.19909,0.00021,16.50994]
[1780095990969,22.14,73373.04,182.9,0.19896,0.00021,16.50342]
[1780095991781,22.14,73373.04,182.9,0.19896,0.00021,16.50342]
[1780095996877,22.14,73371.94,182.9,0.1987,0.00021,16.48784]
[1780095997674,22.14,73371.94,182.9,0.1987,0.00021,16.48784]
[1780096004286,22.14,73372.3,182.9,0.1988,0.00021,16.49276]
[1780096005740,22.14,73372.3,182.9,0.1988,0.00021,16.49276]
[1780096011486,22.14,73372.58,182.9,0.19887,0.00021,16.49648]
[1780096016722,22.14,73372.6,182.9,0.19888,0.00021,16.49713]
[1780096021357,22.15,73372.65,182.9,0.19891,0.00021,16.49831]
[1780096021471,22.15,73372.65,182.9,0.19891,0.00021,16.49831]
[1780096022462,22.15,73372.65,182.9,0.19891,0.00021,16.49842]
[1780096026790,22.15,73372.9,182.9,0.19897,0.00021,16.50154]
[1780096026894,22.15,73372.97,182.9,0.19899,0.00021,16.50241]
[1780096027680,22.15,73372.97,182.9,0.19899,0.00021,16.50241]
[1780096033489,22.15,73379.89,182.9,0.20048,0.00021,16.5782]
[1780096038535,22.15,73379.61,182.9,0.20042,0.00021,16.57524]
[1780096038537,22.15,73379.61,182.9,0.20042,0.00021,16.57524]
[1780096043844,22.15,73378.39,182.9,0.20016,0.00021,16.56221]
[1780096050615,22.15,73382.29,182.9,0.201,0.00021,16.60471]
[1780096055803,22.15,73382.8,182.9,0.20107,0.00021,16.6061]
[1780096061692,22.15,73382.77,182.9,0.20107,0.00021,16.60587]
[1780096066774,22.15,73382.77,182.9,0.20107,0.00021,16.6059]
[1780096068118,22.15,73382.92,182.9,0.2011,0.00021,16.60763]
[1780096073778,22.15,73382.88,182.9,0.2011,0.00021,16.60731]
[1780096080827,22.15,73383.11,182.9,0.20115,0.00021,16.61004]
[1780096085864,22.15,73383.01,182.9,0.20113,0.00021,16.6091]
[1780096088897,22.15,73386.15,182.9,0.20181,0.00021,16.6432]
[1780096090351,22.15,73386.01,182.9,0.20178,0.00021,16.64165]
[1780096094823,22.15,73387.34,182.9,0.20206,0.00022,16.65603]
[1780096095450,22.15,73389.02,182.9,0.20242,0.00022,16.6742]
[1780096101801,22.15,73391.95,182.9,0.20305,0.00022,16.70563]
[1780096103906,22.15,73391.95,182.9,0.20305,0.00022,16.70554]
[1780096105164,22.15,73394.52,182.9,0.2036,0.00022,16.73319]
[1780096108034,22.15,73408.57,182.9,0.20663,0.00022,16.88406]
[1780096112668,22.15,73411.08,182.9,0.20713,0.00022,16.90605]
[1780096113453,22.14,73412.88,182.9,0.20751,0.00022,16.92511]
[1780096113548,22.14,73419.32,182.9,0.20892,0.00022,16.99403]
[1780096116880,22.14,73421.93,182.9,0.20948,0.00022,17.02166]
[1780096122914,22.14,73424.78,182.9,0.21008,0.00022,17.05085]
[1780096127167,22.14,73415.2,182.9,0.20795,0.00022,16.94654]
[1780096129946,22.14,73410.09,182.9,0.20683,0.00022,16.8914]
[1780096132577,22.14,73410.28,182.9,0.20686,0.00022,16.89311]
[1780096132581,22.14,73410.28,182.9,0.20686,0.00022,16.89311]
[1780096132654,22.14,73410.28,182.9,0.20686,0.00022,16.89311]
[1780096132740,22.14,73410.28,182.9,0.20686,0.00022,16.89311]
[1780096132932,22.14,73410.28,182.9,0.20686,0.00022,16.89311]
[1780096132985,22.14,73410.29,182.9,0.20685,0.00022,16.89269]
[1780096133680,22.14,73410.29,182.9,0.20685,0.00022,16.89269]
[1780096133895,22.14,73399.08,182.9,0.20442,0.00022,16.77168]
[1780096134078,22.14,73399.08,182.9,0.20442,0.00022,16.77168]
[1780096134117,22.14,73399.08,182.9,0.20442,0.00022,16.77168]
[1780096134743,22.14,73387.14,182.9,0.20183,0.00022,16.64205]
[1780096135879,22.14,73387.14,182.9,0.20183,0.00022,16.64205]
[1780096136495,22.13,73384.57,182.9,0.20127,0.00021,16.61374]
[1780096136499,22.13,73384.57,182.9,0.20127,0.00021,16.61374]
[1780096139615,22.13,73385.49,182.9,0.20146,0.00021,16.62351]
[1780096145293,22.13,73384.15,182.9,0.20114,0.00021,16.6074]
[1780096147679,22.13,73384.62,182.9,0.20124,0.00021,16.61232]
[1780096147780,22.13,73384.58,182.9,0.20123,0.00021,16.6117]
[1780096152843,22.13,73384.59,182.9,0.20122,0.00021,16.61151]
[1780096158384,22.13,73381.75,182.9,0.20061,0.00021,16.58027]
[1780096161996,22.13,73380.53,182.9,0.20035,0.00021,16.56696]
[1780096162152,22.13,73380.97,182.9,0.20044,0.00021,16.57174]
[1780096162474,22.13,73380.97,182.9,0.20044,0.00021,16.57174]
[1780096162551,22.13,73380.97,182.9,0.20044,0.00021,16.57174]
[1780096163026,22.13,73380.97,182.9,0.20044,0.00021,16.57174]
[1780096162976,22.13,73374.77,182.9,0.19911,0.00021,16.50429]
[1780096163754,22.13,73366.29,182.9,0.19731,0.00021,16.41182]
[1780096164044,22.13,73366.29,182.9,0.19731,0.00021,16.41182]
[1780096166026,22.13,73360.84,182.9,0.19615,0.00021,16.35238]
[1780096166204,22.13,73362.07,182.9,0.19642,0.00021,16.36601]
[1780096166446,22.13,73364.4,182.9,0.19691,0.00021,16.39144]
[1780096172488,22.13,73367.53,182.9,0.19756,0.00021,16.4223]
[1780096177900,22.13,73367.44,182.9,0.19755,0.00021,16.4217]
[1780096183565,22.13,73367.33,182.9,0.19754,0.00021,16.42147]
[1780096189607,22.13,73366.68,182.9,0.19741,0.00021,16.41495]
[1780096194642,22.14,73366.86,182.9,0.19746,0.00021,16.41728]
[1780096199804,22.14,73366.82,182.9,0.19746,0.00021,16.41708]
[1780096203821,22.14,73365.87,182.9,0.19726,0.00021,16.40697]
[1780096205844,22.14,73366.17,182.9,0.19733,0.00021,16.41037]
[1780096211762,22.14,73364.84,182.9,0.19705,0.00021,16.39618]
[1780096216797,22.14,73364.21,182.9,0.19692,0.00021,16.38964]
[1780096221832,22.14,73365.61,182.9,0.19723,0.00021,16.4052]
[1780096223996,22.14,73370.07,182.9,0.19817,0.00021,16.45386]
[1780096227190,22.14,73370.72,182.9,0.19831,0.00021,16.46091]
[1780096227874,22.14,73373.4,182.9,0.19888,0.00021,16.49005]
[1780096228211,22.14,73373.4,182.9,0.19888,0.00021,16.49005]
[1780096233514,22.14,73375.56,182.9,0.19928,0.00021,16.5079]
[1780096240967,22.13,73376.04,182.9,0.19934,0.00021,16.51102]
[1780096242150,22.13,73375.91,182.9,0.19931,0.00021,16.50936]
[1780096242981,22.13,73361.31,182.9,0.1962,0.00021,16.34998]
[1780096243425,22.13,73361.31,182.9,0.1962,0.00021,16.34998]
[1780096243988,22.13,73351.03,182.9,0.19402,0.00021,16.23729]
[1780096249025,22.13,73352.16,182.9,0.19426,0.00021,16.24946]
[1780096250632,22.13,73352.05,182.9,0.19423,0.00021,16.24822]
[1780096256074,22.13,73354.39,182.9,0.19471,0.00021,16.27296]
[1780096262116,22.13,73358.08,182.9,0.19546,0.00021,16.31219]
[1780096268205,22.12,73359.73,182.9,0.1958,0.00021,16.32946]
[1780096268244,22.12,73359.73,182.9,0.1958,0.00021,16.32946]
[1780096268473,22.12,73359.73,182.9,0.1958,0.00021,16.32946]
[1780096273777,22.12,73368.06,182.9,0.19753,0.00021,16.41859]
[1780096277670,22.12,73368.43,182.9,0.19758,0.00021,16.42146]
[1780096277894,22.12,73370.41,182.9,0.198,0.00021,16.44277]
[1780096279485,22.12,73370.43,182.9,0.198,0.00021,16.44286]
[1780096280072,22.12,73370.43,182.9,0.198,0.00021,16.44286]
[1780096280070,22.12,73372.83,182.9,0.19851,0.00021,16.46889]
[1780096285277,22.12,73366.66,182.9,0.19719,0.00021,16.4013]
[1780096290312,22.12,73366.59,182.9,0.19717,0.00021,16.40041]
[1780096295347,22.12,73366.04,182.9,0.19702,0.00021,16.39012]
[1780096301905,22.12,73365.15,182.9,0.19683,0.00021,16.38039]
[1780096307370,22.12,73363.77,182.9,0.19654,0.00021,16.36545]
[1780096308912,22.12,73363.72,182.9,0.19653,0.00021,16.36493]
[1780096310059,22.12,73359.53,182.9,0.19564,0.00021,16.31919]
[1780096310796,22.12,73352.95,182.9,0.19426,0.00021,16.24749]
[1780096310836,22.12,73352.95,182.9,0.19426,0.00021,16.24749]
[1780096310896,22.12,73351.19,182.9,0.19389,0.00021,16.22822]
[1780096316495,22.12,73350.66,182.9,0.19377,0.00021,16.22221]
[1780096318012,22.12,73350.66,182.9,0.19377,0.00021,16.22221]
[1780096318114,22.12,73351.15,182.9,0.19388,0.00021,16.22748]
[1780096323544,22.12,73356.52,182.9,0.19499,0.00021,16.28555]
[1780096328579,22.11,73358.43,182.9,0.19538,0.00021,16.30553]
[1780096333614,22.11,73358.39,182.9,0.19535,0.00021,16.30411]
[1780096338649,22.11,73357.61,182.9,0.19517,0.00021,16.29461]
[1780096343684,22.11,73358.45,182.9,0.19533,0.00021,16.30285]
[1780096348719,22.11,73358.83,182.9,0.19539,0.00021,16.30598]
[1780096353755,22.11,73355.31,182.9,0.19459,0.00021,16.26226]
[1780096356021,22.11,73346.37,182.9,0.1927,0.00021,16.16403]
[1780096358141,22.11,73344.56,182.9,0.19232,0.00021,16.14413]
[1780096364249,22.1,73341.14,182.9,0.1916,0.00021,16.10628]
[1780096370450,22.1,73339.91,182.9,0.19133,0.00021,16.09227]
[1780096375910,22.1,73338.63,182.9,0.19106,0.00021,16.07795]
[1780096380945,22.1,73344.04,182.9,0.19218,0.00021,16.13699]
[1780096382439,22.1,73343.55,182.9,0.19208,0.00021,16.13149]
[1780096382472,22.1,73343.55,182.9,0.19208,0.00021,16.13149]
[1780096382959,22.1,73334.31,182.9,0.19015,0.00021,16.02987]
[1780096383370,22.1,73334.31,182.9,0.19015,0.00021,16.02987]
[1780096384072,22.1,73334.31,182.9,0.19015,0.00021,16.02987]
[1780096390008,22.1,73325.6,182.9,0.18834,0.00021,15.93395]
[1780096392610,22.1,73325.38,182.9,0.1883,0.00021,15.93153]
[1780096392829,22.1,73325.38,182.9,0.1883,0.00021,15.93153]
[1780096392958,22.1,73325.38,182.9,0.1883,0.00021,15.93153]
[1780096393218,22.1,73315.31,182.9,0.18622,0.00021,15.82054]
[1780096394038,22.1,73306.69,182.9,0.18445,0.0002,15.72515]
[1780096395736,22.1,73306.23,182.9,0.18435,0.0002,15.71999]
[1780096395739,22.1,73306.23,182.9,0.18435,0.0002,15.71999]
[1780096400516,22.1,73307.16,182.9,0.18455,0.0002,15.73032]
[1780096402723,22.1,73307.9,182.9,0.1847,0.0002,15.73848]
[1780096403232,22.1,73307.9,182.9,0.1847,0.0002,15.73848]
[1780096404111,22.1,73307.95,182.9,0.18471,0.0002,15.73897]
[1780096409146,22.1,73314.0,182.9,0.18591,0.00021,15.80411]
[1780096414181,22.1,73313.76,182.9,0.18579,0.00021,15.79532]
[1780096419216,22.09,73314.23,182.9,0.18585,0.00021,15.79829]
[1780096425258,22.09,73308.21,182.9,0.18458,0.0002,15.72998]
[1780096426282,22.09,73308.21,182.9,0.18458,0.0002,15.72998]
[1780096431299,22.09,73307.75,182.9,0.18445,0.0002,15.7232]
[1780096436721,22.08,73311.15,182.9,0.18512,0.0002,15.75936]
[1780096441629,22.08,73321.95,182.9,0.18731,0.00021,15.87669]
[1780096442774,22.08,73321.95,182.9,0.18731,0.00021,15.87669]
[1780096448205,22.08,73323.1,182.9,0.1875,0.00021,15.88713]
[1780096453455,22.07,73327.85,182.9,0.18842,0.00021,15.93626]
[1780096458723,22.07,73328.25,182.9,0.18847,0.00021,15.93868]
[1780096464737,22.06,73334.05,182.9,0.18961,0.00021,15.99965]
[1780096470574,22.05,73338.62,182.9,0.19049,0.00021,16.04596]
[1780096475613,22.05,73336.92,182.9,0.19004,0.00021,16.02015]
[1780096480922,22.05,73330.64,182.9,0.18869,0.00021,15.94873]
[1780096486051,22.04,73321.81,182.9,0.18683,0.00021,15.84929]
[1780096486640,22.04,73321.85,182.9,0.18683,0.00021,15.84939]
[1780096486648,22.04,73321.85,182.9,0.18683,0.00021,15.84939]
[1780096486893,22.04,73321.81,182.9,0.18682,0.00021,15.8486]
[1780096488122,22.04,73321.81,182.9,0.18682,0.00021,15.8486]
[1780096489435,22.04,73322.2,182.9,0.18688,0.00021,15.85193]
[1780096495126,22.03,73321.62,182.9,0.18671,0.00021,15.84277]
[1780096500791,22.03,73324.35,182.9,0.1872,0.00021,15.86905]
[1780096506390,22.02,73329.34,182.9,0.18818,0.00021,15.92176]
[1780096506430,22.02,73329.07,182.9,0.18811,0.00021,15.91813]
[1780096507038,22.02,73329.07,182.9,0.18811,0.00021,15.91813]
[1780096507839,22.02,73344.05,182.9,0.19121,0.00021,16.08232]
[1780096512874,22.01,73343.33,182.9,0.191,0.00021,16.07101]
[1780096517909,22.01,73344.04,182.9,0.19108,0.00021,16.07558]
[1780096521063,22.01,73344.58,182.9,0.19117,0.00021,16.08026]
[1780096524026,22.0,73348.25,182.9,0.19189,0.00021,16.1181]
[1780096524134,22.0,73351.05,182.9,0.19248,0.00021,16.14896]
[1780096526786,22.0,73351.19,182.9,0.19249,0.00021,16.14959]
[1780096528069,22.0,73351.08,182.9,0.19246,0.00021,16.14792]
[1780096535029,21.99,73351.65,182.9,0.19248,0.00021,16.14654]
[1780096541071,21.99,73351.19,182.9,0.19233,0.00021,16.13905]
[1780096545010,21.99,73356.94,182.9,0.19352,0.00021,16.20127]
[1780096545227,21.99,73356.94,182.9,0.19352,0.00021,16.20127]
[1780096547118,21.98,73372.04,182.9,0.1967,0.00021,16.36579]
[1780096551724,21.98,73371.21,182.9,0.19647,0.00021,16.35423]
[1780096552153,21.98,73371.65,182.9,0.19656,0.00021,16.35844]
[1780096556638,21.97,73368.25,182.9,0.19579,0.00021,16.31879]
[1780096557188,21.97,73373.18,182.9,0.19683,0.00021,16.37244]
[1780096562223,21.97,73379.51,182.9,0.19814,0.00021,16.43966]
[1780096567259,21.96,73379.35,182.9,0.19805,0.00021,16.43519]
[1780096572295,21.96,73379.71,182.9,0.19807,0.00021,16.43645]
[1780096577330,21.95,73380.38,182.9,0.19816,0.00021,16.44111]
[1780096582365,21.95,73379.9,182.9,0.198,0.00021,16.43267]
[1780096582837,21.95,73379.9,182.9,0.198,0.00021,16.43267]
[1780096584573,21.95,73369.37,182.9,0.19573,0.00021,16.3163]
[1780096593263,21.94,73370.72,182.9,0.19591,0.00021,16.32306]
[1780096596803,21.94,73379.22,182.9,0.1977,0.00021,16.41505]
[1780096602620,21.93,73378.22,182.9,0.19744,0.00021,16.40189]
[1780096603861,21.93,73371.56,182.9,0.196,0.00021,16.32816]
[1780096606535,21.93,73360.26,182.9,0.19357,0.00021,16.20212]
[1780096612113,21.93,73359.48,182.9,0.19339,0.00021,16.19262]
[1780096617612,21.93,73360.55,182.9,0.19357,0.00021,16.20188]
[1780096622647,21.92,73358.08,182.9,0.19301,0.00021,16.17294]
[1780096627682,21.92,73357.79,182.9,0.19292,0.00021,16.16812]
[1780096632717,21.92,73358.88,182.9,0.19312,0.00021,16.1785]
[1780096637752,21.91,73359.18,182.9,0.19315,0.00021,16.1802]
[1780096641767,21.91,73359.69,182.9,0.19324,0.00021,16.18504]
[1780096641868,21.91,73359.69,182.9,0.19324,0.00021,16.18504]
[1780096642511,21.91,73359.29,182.9,0.19314,0.00021,16.17971]
[1780096643800,21.91,73346.23,182.9,0.19037,0.00021,16.03452]
[1780096648942,21.91,73346.45,182.9,0.19038,0.00021,16.03494]
[1780096651640,21.9,73346.88,182.9,0.19044,0.00021,16.03819]
[1780096652688,21.9,73341.55,182.9,0.18928,0.00021,15.97434]
[1780096658194,21.9,73335.81,182.9,0.18802,0.00021,15.9079]
[1780096665528,21.89,73328.12,182.9,0.18635,0.00021,15.81874]
[1780096669680,21.89,73318.39,182.9,0.1843,0.00021,15.70806]
[1780096671888,21.89,73307.85,182.9,0.18212,0.0002,15.58983]
[1780096673682,21.89,73306.3,182.9,0.1818,0.0002,15.57207]
[1780096673685,21.89,73306.3,182.9,0.1818,0.0002,15.57207]
[1780096674010,21.89,73309.2,182.9,0.18238,0.0002,15.60423]
[1780096679046,21.88,73312.06,182.9,0.18292,0.00021,15.63325]
[1780096680707,21.88,73312.13,182.9,0.18292,0.00021,15.63343]
[1780096681936,21.88,73315.72,182.9,0.18365,0.00021,15.6729]
[1780096682075,21.88,73316.02,182.9,0.1837,0.00021,15.67572]
[1780096689123,21.87,73317.67,182.9,0.184,0.00021,15.69211]
[1780096690847,21.87,73318.13,182.9,0.18409,0.00021,15.69694]
[1780096695981,21.87,73318.24,182.9,0.18409,0.00021,15.69711]
[1780096698453,21.87,73329.45,182.9,0.18638,0.00021,15.82044]
[1780096698929,21.87,73329.45,182.9,0.18638,0.00021,15.82044]
[1780096701122,21.87,73342.12,182.9,0.18901,0.00021,15.96063]
[1780096701217,21.87,73342.12,182.9,0.18901,0.00021,15.96063]
[1780096702676,21.86,73350.61,182.9,0.19076,0.00021,16.05315]
[1780096708726,21.86,73352.88,182.9,0.19117,0.00021,16.07491]
[1780096714303,21.85,73351.84,182.9,0.19084,0.00021,16.05522]
[1780096719338,21.85,73350.83,182.9,0.19057,0.00021,16.041]
[1780096723170,21.84,73348.57,182.9,0.19007,0.00021,16.01471]
[1780096724032,21.84,73349.04,182.9,0.19015,0.00021,16.01885]
[1780096724045,21.84,73349.04,182.9,0.19015,0.00021,16.01885]
[1780096725788,21.84,73339.41,182.9,0.1881,0.00021,15.9104]
[1780096735452,21.83,73338.73,182.9,0.18785,0.00021,15.89728]
[1780096740487,21.83,73342.96,182.9,0.18869,0.00021,15.94167]
[1780096745522,21.82,73339.94,182.9,0.188,0.00021,15.90507]
[1780096750556,21.82,73338.04,182.9,0.18754,0.00021,15.88069]
[1780096755592,21.81,73340.8,182.9,0.18807,0.00021,15.90894]
[1780096760639,21.81,73334.73,182.9,0.18676,0.00021,15.83904]
[1780096762347,21.81,73334.89,182.9,0.18678,0.00021,15.84038]
[1780096768012,21.8,73334.74,182.9,0.1867,0.00021,15.83598]
[1780096773085,21.8,73334.71,182.9,0.18667,0.00021,15.83429]
[1780096779760,21.79,73334.69,182.9,0.18654,0.00021,15.82538]
[1780096785073,21.79,73334.95,182.9,0.18656,0.00021,15.82651]
[1780096790838,21.78,73339.27,182.9,0.1874,0.00021,15.87138]
[1780096792671,21.78,73339.27,182.9,0.1874,0.00021,15.87138]
[1780096796586,21.78,73343.34,182.9,0.1882,0.00021,15.91428]
[1780096801375,21.78,73337.66,182.9,0.18698,0.00021,15.84883]
[1780096803822,21.77,73346.17,182.9,0.18873,0.00021,15.94254]
[1780096810819,21.77,73349.94,182.9,0.18945,0.00021,15.98078]
[1780096817270,21.76,73350.14,182.9,0.18944,0.00021,15.98014]
[1780096819779,21.76,73350.44,182.9,0.18946,0.00021,15.98126]
[1780096826089,21.75,73350.29,182.9,0.18936,0.00021,15.97576]
[1780096831124,21.75,73349.71,182.9,0.18915,0.00021,15.96245]
[1780096838252,21.74,73349.81,182.9,0.18913,0.00021,15.96154]
[1780096844215,21.74,73353.48,182.9,0.18982,0.00021,15.99804]
[1780096849250,21.73,73352.95,182.9,0.18965,0.00021,15.98933]
[1780096854285,21.73,73352.16,182.9,0.18943,0.00021,15.97777]
[1780096859320,21.72,73351.68,182.9,0.18928,0.00021,15.96979]
[1780096866369,21.72,73350.96,182.9,0.18906,0.00021,15.95825]
[1780096874606,21.72,73350.96,182.9,0.18906,0.00021,15.95825]
[1780096874732,21.72,73350.96,182.9,0.18906,0.00021,15.95825]
[1780096875912,21.71,73343.41,182.9,0.18739,0.00021,15.86924]
[1780096877829,21.71,73337.7,182.9,0.18617,0.00021,15.80439]
[1780096882278,21.7,73337.63,182.9,0.18613,0.00021,15.80221]
[1780096887282,21.7,73333.31,182.9,0.1852,0.00021,15.75207]
[1780096889688,21.7,73320.22,182.9,0.18246,0.00021,15.60386]
[1780096889971,21.7,73320.22,182.9,0.18246,0.00021,15.60386]
[1780096890656,21.7,73313.68,182.9,0.18111,0.00021,15.52986]
[1780096895776,21.7,73306.27,182.9,0.17952,0.0002,15.44072]
[1780096903194,21.69,73306.56,182.9,0.17956,0.0002,15.4426]
[1780096908769,21.69,73304.99,182.9,0.1792,0.0002,15.42288]
[1780096914602,21.69,73302.26,182.9,0.17861,0.0002,15.39025]
[1780096920756,21.69,73301.15,182.9,0.17835,0.0002,15.37603]
[1780096925791,21.68,73301.19,182.9,0.17834,0.0002,15.37529]
[1780096930832,21.68,73301.53,182.9,0.17838,0.0002,15.37789]
[1780096936400,21.68,73299.87,182.9,0.17802,0.0002,15.35788]
[1780096941781,21.68,73296.7,182.9,0.17734,0.0002,15.32029]
[1780096942409,21.68,73295.0,182.9,0.17699,0.0002,15.30079]
[1780096942418,21.68,73295.0,182.9,0.17699,0.0002,15.30079]
[1780096943923,21.68,73285.09,182.9,0.17498,0.0002,15.18837]
[1780096945519,21.68,73285.09,182.9,0.17498,0.0002,15.18837]
[1780096945617,21.68,73281.74,182.9,0.17431,0.0002,15.15042]
[1780096947630,21.68,73271.18,182.9,0.17218,0.0002,15.03023]
[1780096948159,21.68,73271.18,182.9,0.17218,0.0002,15.03023]
[1780096948764,21.67,73270.99,182.9,0.17211,0.0002,15.02618]
[1780096953993,21.67,73262.48,182.9,0.17031,0.0002,14.92155]
[1780096959029,21.66,73262.74,182.9,0.17034,0.0002,14.9235]
[1780096964066,21.66,73260.65,182.9,0.16991,0.0002,14.89891]
[1780096971346,21.66,73260.08,182.9,0.16979,0.0002,14.89186]
[1780096971489,21.66,73260.08,182.9,0.16979,0.0002,14.89186]
[1780096974004,21.66,73251.0,182.9,0.16798,0.0002,14.78792]
[1780096979475,21.66,73254.72,182.9,0.1687,0.0002,14.82958]
[1780096985597,21.66,73249.16,182.9,0.16759,0.0002,14.76557]
[1780096990521,21.66,73236.78,182.9,0.16516,0.00019,14.6243]
[1780096996127,21.66,73234.24,182.9,0.16467,0.00019,14.59561]
[1780096996365,21.66,73234.24,182.9,0.16467,0.00019,14.59561]
[1780096996453,21.66,73233.9,182.9,0.1646,0.00019,14.59178]
[1780096997371,21.66,73233.9,182.9,0.1646,0.00019,14.59178]
[1780096997469,21.66,73233.53,182.9,0.16452,0.00019,14.58733]
[1780097003341,21.66,73239.55,182.9,0.1657,0.0002,14.65615]
[1780097008536,21.66,73246.4,182.9,0.16705,0.0002,14.73412]
[1780097014417,21.66,73250.85,182.9,0.16787,0.0002,14.77964]
[1780097019453,21.66,73248.9,182.9,0.16748,0.0002,14.75706]
[1780097024488,21.66,73248.66,182.9,0.16743,0.0002,14.75408]
[1780097029523,21.66,73248.5,182.9,0.16739,0.0002,14.75211]
[1780097034558,21.66,73245.4,182.9,0.16678,0.0002,14.71682]
[1780097039733,21.66,73245.62,182.9,0.16683,0.0002,14.71945]
[1780097042837,21.66,73257.06,182.9,0.16908,0.0002,14.84932]
[1780097049312,21.65,73254.16,182.9,0.16849,0.0002,14.81547]
[1780097056647,21.65,73258.86,182.9,0.16941,0.0002,14.8683]
[1780097056721,21.65,73258.86,182.9,0.16941,0.0002,14.8683]
[1780097058237,21.65,73268.25,182.9,0.17127,0.0002,14.97466]
[1780097059220,21.65,73270.11,182.9,0.17164,0.0002,14.99561]
[1780097059746,21.65,73275.43,182.9,0.1727,0.0002,15.0557]
[1780097063342,21.65,73277.01,182.9,0.17301,0.0002,15.07346]
[1780097063774,21.65,73276.96,182.9,0.173,0.0002,15.07281]
[1780097064294,21.65,73276.96,182.9,0.173,0.0002,15.07281]
[1780097064781,21.65,73277.11,182.9,0.17303,0.0002,15.07415]
[1780097071830,21.65,73278.86,182.9,0.17333,0.0002,15.08906]
[1780097075708,21.65,73278.56,182.9,0.17326,0.0002,15.08533]
[1780097075809,21.65,73278.56,182.9,0.17326,0.0002,15.08522]
[1780097080893,21.65,73275.87,182.9,0.17268,0.0002,15.0523]
[1780097085928,21.64,73276.67,182.9,0.1728,0.0002,15.05954]
[1780097090963,21.64,73278.26,182.9,0.17309,0.0002,15.07574]
[1780097095998,21.64,73270.97,182.9,0.1716,0.0002,14.9914]
[1780097098013,21.64,73262.08,182.9,0.16982,0.0002,14.88988]
[1780097100486,21.64,73262.36,182.9,0.16987,0.0002,14.89277]
[1780097105855,21.64,73260.05,182.9,0.16941,0.0002,14.86606]
[1780097107212,21.64,73261.76,182.9,0.16974,0.0002,14.88516]
[1780097112165,21.63,73271.07,182.9,0.17158,0.0002,14.99005]
[1780097119162,21.63,73270.54,182.9,0.17144,0.0002,14.98222]
[1780097123446,21.63,73270.81,182.9,0.17148,0.0002,14.98462]
[1780097123938,21.63,73271.02,182.9,0.17152,0.0002,14.98678]
[1780097124193,21.63,73271.02,182.9,0.17152,0.0002,14.98678]
[1780097124458,21.63,73271.02,182.9,0.17152,0.0002,14.98678]
[1780097125062,21.63,73281.88,182.9,0.1737,0.0002,15.1101]
[1780097125192,21.63,73281.88,182.9,0.1737,0.0002,15.1101]
[1780097125458,21.63,73281.88,182.9,0.1737,0.0002,15.1101]
[1780097127971,21.63,73290.96,182.9,0.17552,0.0002,15.21254]
[1780097128237,21.63,73290.96,182.9,0.17552,0.0002,15.21254]
[1780097131874,21.63,73297.15,182.9,0.17677,0.0002,15.28221]
[1780097132710,21.63,73307.04,182.9,0.17874,0.00021,15.38942]
[1780097133446,21.63,73307.04,182.9,0.17874,0.00021,15.38942]
[1780097133942,21.63,73316.93,182.9,0.18077,0.00021,15.50105]
[1780097139531,21.62,73311.7,182.9,0.17965,0.00021,15.43963]
[1780097141692,21.62,73309.13,182.9,0.17911,0.00021,15.40981]
[1780097141871,21.62,73309.13,182.9,0.17911,0.00021,15.40981]
[1780097148205,21.62,73303.29,182.9,0.17788,0.0002,15.34196]
[1780097148808,21.62,73303.29,182.9,0.17788,0.0002,15.34196]
[1780097154411,21.61,73298.4,182.9,0.17683,0.0002,15.28371]
[1780097159446,21.61,73298.31,182.9,0.17679,0.0002,15.28152]
[1780097165005,21.61,73301.53,182.9,0.17743,0.0002,15.31684]
[1780097167855,21.61,73292.24,182.9,0.17553,0.0002,15.21102]
[1780097173020,21.61,73291.54,182.9,0.17537,0.0002,15.20237]
[1780097178580,21.61,73292.51,182.9,0.17555,0.0002,15.21208]
[1780097183614,21.6,73292.89,182.9,0.1756,0.0002,15.21527]
[1780097188648,21.6,73295.9,182.9,0.17619,0.0002,15.24823]
[1780097193684,21.6,73298.68,182.9,0.1767,0.0002,15.27417]
[1780097198719,21.6,73299.05,182.9,0.17674,0.0002,15.27678]
[1780097203754,21.6,73298.76,182.9,0.17666,0.0002,15.27189]
[1780097209072,21.59,73301.52,182.9,0.1772,0.0002,15.30197]
[1780097216686,21.59,73302.86,182.9,0.17743,0.0002,15.31505]
[1780097225908,21.58,73303.52,182.9,0.17749,0.0002,15.31829]
[1780097230943,21.58,73303.08,182.9,0.17737,0.0002,15.31157]
[1780097235978,21.58,73299.12,182.9,0.17653,0.0002,15.2649]
[1780097241017,21.58,73298.39,182.9,0.17635,0.0002,15.25518]
[1780097247059,21.57,73297.64,182.9,0.17617,0.0002,15.24484]
[1780097252094,21.57,73298.34,182.9,0.17625,0.0002,15.24731]
[1780097257129,21.57,73292.48,182.9,0.17504,0.0002,15.17947]
[1780097262164,21.57,73291.28,182.9,0.17478,0.0002,15.16505]
[1780097267198,21.57,73290.6,182.9,0.17463,0.0002,15.15655]
[1780097271729,21.56,73291.16,182.9,0.17473,0.0002,15.16232]
[1780097275836,21.56,73299.1,182.9,0.17633,0.0002,15.25205]
[1780097281298,21.56,73303.45,182.9,0.17718,0.0002,15.29944]
[1780097285794,21.56,73301.22,182.9,0.17671,0.0002,15.27315]
[1780097291952,21.56,73301.69,182.9,0.17678,0.0002,15.27702]
[1780097293469,21.56,73301.73,182.9,0.17677,0.0002,15.2766]
[1780097299424,21.55,73314.23,182.9,0.1793,0.00021,15.41686]
[1780097304459,21.55,73314.0,182.9,0.17923,0.00021,15.41269]
[1780097308943,21.55,73314.12,182.9,0.17924,0.00021,15.41316]
[1780097314529,21.54,73313.88,182.9,0.17911,0.00021,15.40407]
[1780097319564,21.54,73314.12,182.9,0.17913,0.00021,15.40535]
[1780097325768,21.54,73314.15,182.9,0.17912,0.00021,15.40484]
[1780097331648,21.54,73305.92,182.9,0.17738,0.00021,15.30864]
[1780097337689,21.53,73305.15,182.9,0.1772,0.0002,15.29824]
[1780097342506,21.53,73304.91,182.9,0.17712,0.0002,15.29417]
[1780097344348,21.53,73295.16,182.9,0.17513,0.0002,15.18294]
[1780097346419,21.53,73292.18,182.9,0.17452,0.0002,15.14876]
[1780097352795,21.53,73292.04,182.9,0.17448,0.0002,15.14652]
[1780097357830,21.53,73295.79,182.9,0.17523,0.0002,15.18861]
[1780097362865,21.53,73297.07,182.9,0.17548,0.0002,15.20237]
[1780097368026,21.53,73301.75,182.9,0.17642,0.0002,15.25486]
[1780097373942,21.52,73301.87,182.9,0.17637,0.0002,15.2503]
[1780097378977,21.52,73302.41,182.9,0.17646,0.0002,15.25527]
[1780097384016,21.52,73296.63,182.9,0.17526,0.0002,15.18824]
[1780097389051,21.52,73297.19,182.9,0.17536,0.0002,15.19378]
[1780097394085,21.52,73289.33,182.9,0.17375,0.0002,15.10324]
[1780097399121,21.52,73292.91,182.9,0.17447,0.0002,15.14368]
[1780097404155,21.52,73296.22,182.9,0.17512,0.0002,15.18069]
[1780097409192,21.51,73300.73,182.9,0.17603,0.0002,15.23125]
[1780097414337,21.51,73300.85,182.9,0.17604,0.0002,15.23169]
[1780097419853,21.51,73308.14,182.9,0.1775,0.00021,15.31304]
[1780097422561,21.51,73314.81,182.9,0.17885,0.00021,15.38801]
[1780097422718,21.51,73314.81,182.9,0.17885,0.00021,15.38801]
[1780097422815,21.51,73314.81,182.9,0.17885,0.00021,15.38801]
[1780097428192,21.51,73316.57,182.9,0.17919,0.00021,15.40643]
[1780097433360,21.5,73316.4,182.9,0.17909,0.00021,15.3991]
[1780097438394,21.5,73316.02,182.9,0.179,0.00021,15.39381]
[1780097438403,21.5,73316.02,182.9,0.179,0.00021,15.39381]
[1780097438439,21.5,73316.02,182.9,0.179,0.00021,15.39381]
[1780097446190,21.5,73313.87,182.9,0.17853,0.00021,15.36782]
[1780097454507,21.5,73314.9,182.9,0.1787,0.00021,15.37722]
[1780097456030,21.5,73314.9,182.9,0.1787,0.00021,15.37722]
[1780097461556,21.49,73309.36,182.9,0.17752,0.00021,15.31205]
[1780097462736,21.49,73309.36,182.9,0.17752,0.00021,15.31205]
[1780097463801,21.49,73309.53,182.9,0.17755,0.00021,15.31371]
[1780097469469,21.49,73307.94,182.9,0.17719,0.00021,15.29403]
[1780097469834,21.49,73307.94,182.9,0.17719,0.00021,15.29403]
[1780097475654,21.49,73307.64,182.9,0.1771,0.00021,15.28881]
[1780097479820,21.49,73296.95,182.9,0.17489,0.0002,15.1659]
[1780097485731,21.48,73296.69,182.9,0.17483,0.0002,15.16237]
[1780097490766,21.48,73296.84,182.9,0.17485,0.0002,15.16352]
[1780097496437,21.48,73290.12,182.9,0.17344,0.0002,15.08206]
[1780097501843,21.48,73292.84,182.9,0.17399,0.0002,15.11274]
[1780097506878,21.48,73295.72,182.9,0.17456,0.0002,15.14523]
[1780097512920,21.48,73294.67,182.9,0.17434,0.0002,15.13254]
[1780097518963,21.48,73293.07,182.9,0.174,0.0002,15.11376]
[1780097523998,21.48,73292.72,182.9,0.17393,0.0002,15.10938]
[1780097529034,21.48,73294.25,182.9,0.17423,0.0002,15.12652]
[1780097534069,21.48,73294.17,182.9,0.17421,0.0002,15.12518]
[1780097540025,21.48,73291.81,182.9,0.17372,0.0002,15.09786]
[1780097540112,21.48,73290.77,182.9,0.17351,0.0002,15.08591]
[1780097545147,21.48,73285.35,182.9,0.17238,0.0002,15.02236]
[1780097550183,21.47,73288.73,182.9,0.17304,0.0002,15.05974]
[1780097555218,21.47,73289.51,182.9,0.17314,0.0002,15.06293]
[1780097560252,21.47,73284.28,182.9,0.17205,0.0002,15.00165]
[1780097565288,21.47,73290.23,182.9,0.17324,0.0002,15.06857]
[1780097570323,21.46,73290.23,182.9,0.17321,0.0002,15.06702]
[1780097576367,21.46,73290.6,182.9,0.17325,0.0002,15.06936]
[1780097581401,21.46,73290.39,182.9,0.17317,0.0002,15.06503]
[1780097588093,21.46,73290.39,182.9,0.17317,0.0002,15.06503]
[1780097593487,21.45,73292.32,182.9,0.17349,0.0002,15.08318]
[1780097598688,21.45,73292.32,182.9,0.17347,0.0002,15.08182]
[1780097605570,21.45,73292.21,182.9,0.1734,0.0002,15.0779]
[1780097607916,21.45,73292.8,182.9,0.17351,0.0002,15.08433]
[1780097608135,21.45,73292.8,182.9,0.17351,0.0002,15.08433]
[1780097608277,21.45,73292.8,182.9,0.17351,0.0002,15.08433]
[1780097608329,21.45,73292.8,182.9,0.17351,0.0002,15.08433]
[1780097608425,21.44,73293.24,182.9,0.1736,0.0002,15.08905]
[1780097609345,21.44,73277.63,182.9,0.17043,0.0002,14.90958]
[1780097610297,21.44,73277.63,182.9,0.17043,0.0002,14.90958]
[1780097615864,21.44,73271.4,182.9,0.16913,0.0002,14.83302]
[1780097621071,21.44,73271.4,182.9,0.16912,0.0002,14.83268]
[1780097624039,21.44,73271.41,182.9,0.16912,0.0002,14.83245]
[1780097627559,21.44,73280.54,182.9,0.17093,0.0002,14.93596]
[1780097632789,21.44,73280.04,182.9,0.1708,0.0002,14.9287]
[1780097637824,21.43,73280.58,182.9,0.17089,0.0002,14.93353]
[1780097640609,21.43,73280.31,182.9,0.17082,0.0002,14.92989]
[1780097640611,21.43,73280.31,182.9,0.17082,0.0002,14.92989]
[1780097640845,21.43,73280.74,182.9,0.1709,0.0002,14.93455]
[1780097646888,21.43,73280.56,182.9,0.17087,0.0002,14.93267]
[1780097647651,21.43,73280.56,182.9,0.17087,0.0002,14.93267]
[1780097649210,21.43,73280.56,182.9,0.17087,0.0002,14.93271]
[1780097655950,21.43,73275.51,182.9,0.16987,0.0002,14.87545]
[1780097657099,21.43,73275.51,182.9,0.16987,0.0002,14.87545]
[1780097657200,21.43,73275.51,182.9,0.16987,0.0002,14.87555]
[1780097662473,21.43,73271.49,182.9,0.16905,0.0002,14.8289]
[1780097667533,21.43,73271.46,182.9,0.16904,0.0002,14.82804]
[1780097673069,21.43,73270.46,182.9,0.16879,0.0002,14.81168]
[1780097678105,21.43,73277.07,182.9,0.17011,0.0002,14.88698]
[1780097683140,21.43,73280.86,182.9,0.17085,0.0002,14.92927]
[1780097688175,21.43,73281.73,182.9,0.171,0.0002,14.93801]
[1780097694217,21.43,73280.82,182.9,0.17079,0.0002,14.92609]
[1780097699388,21.42,73281.41,182.9,0.17089,0.0002,14.9319]
[1780097700377,21.42,73281.55,182.9,0.17091,0.0002,14.93303]
[1780097700456,21.42,73281.55,182.9,0.17091,0.0002,14.93303]
[1780097701673,21.42,73280.82,182.9,0.17077,0.0002,14.92465]
[1780097701592,21.42,73271.48,182.9,0.16889,0.0002,14.81725]
[1780097702403,21.42,73253.11,182.9,0.16523,0.0002,14.60606]
[1780097706339,21.42,73249.6,182.9,0.16454,0.0002,14.56579]
[1780097706557,21.42,73249.6,182.9,0.16454,0.0002,14.56579]
[1780097706573,21.42,73249.6,182.9,0.16454,0.0002,14.56579]
[1780097706633,21.42,73249.61,182.9,0.16454,0.0002,14.56595]
[1780097712351,21.42,73251.89,182.9,0.16496,0.0002,14.59042]
[1780097714469,21.42,73251.57,182.9,0.16489,0.0002,14.5864]
[1780097715372,21.42,73241.07,182.9,0.16282,0.0002,14.46508]
[1780097720407,21.42,73235.39,182.9,0.1617,0.00019,14.39882]
[1780097725444,21.42,73231.92,182.9,0.16101,0.00019,14.35812]
[1780097726200,21.42,73231.92,182.9,0.16101,0.00019,14.35812]
[1780097731485,21.41,73233.17,182.9,0.1612,0.00019,14.36739]
[1780097736521,21.41,73241.55,182.9,0.16282,0.0002,14.46292]
[1780097741556,21.41,73244.8,182.9,0.16343,0.0002,14.49877]
[1780097745793,21.41,73245.25,182.9,0.16349,0.0002,14.50223]
[1780097748605,21.41,73245.36,182.9,0.16351,0.0002,14.50341]
[1780097753640,21.41,73247.77,182.9,0.16398,0.0002,14.53083]
[1780097762315,21.41,73246.46,182.9,0.16372,0.0002,14.51555]
[1780097767862,21.41,73238.35,182.9,0.16213,0.0002,14.42224]
[1780097772990,21.41,73238.58,182.9,0.16218,0.0002,14.42516]
[1780097778815,21.41,73237.29,182.9,0.16194,0.00019,14.41131]
[1780097783851,21.41,73235.15,182.9,0.16154,0.00019,14.38732]
[1780097788886,21.41,73239.04,182.9,0.16231,0.0002,14.43272]
[1780097794929,21.41,73237.21,182.9,0.16192,0.00019,14.40796]
[1780097799965,21.41,73237.24,182.9,0.16194,0.00019,14.40883]
[1780097805000,21.41,73234.87,182.9,0.16149,0.00019,14.38226]
[1780097810197,21.41,73239.21,182.9,0.16234,0.0002,14.43274]
[1780097816076,21.42,73241.85,182.9,0.16287,0.0002,14.46349]
[1780097821112,21.42,73243.12,182.9,0.16312,0.0002,14.47817]
[1780097826150,21.42,73245.0,182.9,0.16348,0.0002,14.49968]
[1780097830265,21.42,73245.43,182.9,0.16357,0.0002,14.50456]
[1780097830268,21.42,73245.43,182.9,0.16357,0.0002,14.50456]
[1780097836220,21.41,73253.3,182.9,0.1651,0.0002,14.59446]
[1780097837285,21.41,73253.3,182.9,0.1651,0.0002,14.59446]
[1780097838519,21.41,73253.3,182.9,0.1651,0.0002,14.59434]
[1780097840726,21.41,73253.3,182.9,0.1651,0.0002,14.59409]
[1780097847297,21.41,73253.1,182.9,0.16507,0.0002,14.59245]
[1780097852332,21.42,73253.5,182.9,0.16513,0.0002,14.59367]
[1780097852830,21.42,73253.5,182.9,0.16513,0.0002,14.59367]
[1780097858373,21.42,73255.19,182.9,0.16545,0.0002,14.61265]
[1780097863408,21.41,73255.03,182.9,0.16541,0.0002,14.61006]
[1780097868444,21.41,73254.39,182.9,0.16527,0.0002,14.60213]
[1780097871500,21.41,73254.6,182.9,0.16531,0.0002,14.60432]
[1780097877686,21.41,73254.45,182.9,0.1653,0.0002,14.60343]
[1780097879746,21.41,73253.6,182.9,0.16513,0.0002,14.59403]
[1780097885568,21.42,73253.43,182.9,0.16512,0.0002,14.59343]
[1780097891610,21.42,73252.99,182.9,0.16506,0.0002,14.58953]
[1780097897652,21.42,73252.13,182.9,0.16491,0.0002,14.5809]
[1780097902420,21.42,73252.48,182.9,0.16499,0.0002,14.58577]
[1780097906546,21.42,73257.43,182.9,0.16599,0.0002,14.64343]
[1780097909602,21.42,73262.22,182.9,0.16694,0.0002,14.69881]
[1780097914974,21.42,73269.84,182.9,0.16842,0.0002,14.78203]
[1780097920828,21.42,73273.99,182.9,0.16924,0.0002,14.82915]
[1780097925860,21.42,73272.41,182.9,0.16892,0.0002,14.81062]
[1780097931901,21.42,73272.13,182.9,0.16886,0.0002,14.80701]
[1780097937118,21.42,73271.02,182.9,0.16863,0.0002,14.79403]
[1780097942978,21.42,73271.21,182.9,0.16866,0.0002,14.79593]
[1780097945715,21.42,73271.21,182.9,0.16866,0.0002,14.79593]
[1780097951039,21.42,73271.88,182.9,0.16879,0.0002,14.80321]
[1780097956074,21.42,73272.84,182.9,0.16898,0.0002,14.81393]
[1780097961109,21.42,73272.68,182.9,0.16894,0.0002,14.81176]
[1780097966144,21.42,73272.84,182.9,0.16897,0.0002,14.81326]
[1780097971184,21.42,73272.9,182.9,0.16894,0.0002,14.80938]
[1780097976219,21.42,73272.96,182.9,0.16894,0.0002,14.80977]
[1780097981254,21.42,73273.08,182.9,0.16896,0.0002,14.81086]
[1780097987296,21.42,73272.27,182.9,0.16879,0.0002,14.8012]
[1780097992331,21.42,73272.12,182.9,0.16876,0.0002,14.79929]
[1780097997366,21.42,73270.32,182.9,0.1684,0.0002,14.7785]
[1780098002860,21.42,73269.71,182.9,0.16827,0.0002,14.77143]
[1780098007659,21.42,73271.52,182.9,0.16863,0.0002,14.79204]
[1780098007742,21.42,73271.55,182.9,0.16864,0.0002,14.79235]
[1780098012489,21.42,73271.63,182.9,0.16867,0.0002,14.79433]
[1780098016294,21.42,73275.61,182.9,0.16949,0.0002,14.84104]
[1780098017138,21.42,73275.8,182.9,0.16953,0.0002,14.84342]
[1780098017171,21.42,73275.8,182.9,0.16953,0.0002,14.84342]
[1780098017441,21.42,73275.8,182.9,0.16953,0.0002,14.84342]
[1780098018541,21.42,73276.11,182.9,0.1696,0.0002,14.84718]
[1780098022142,21.42,73276.09,182.9,0.16961,0.0002,14.84773]
[1780098022539,21.42,73276.09,182.9,0.16961,0.0002,14.84773]
[1780098024923,21.42,73276.75,182.9,0.16975,0.0002,14.85568]
[1780098025930,21.42,73279.08,182.9,0.17022,0.0002,14.88259]
[1780098029951,21.42,73279.59,182.9,0.17033,0.0002,14.88902]
[1780098029959,21.42,73279.59,182.9,0.17033,0.0002,14.88902]
[1780098030429,21.42,73281.09,182.9,0.17064,0.0002,14.90647]
[1780098035638,21.42,73289.19,182.9,0.17224,0.0002,14.99521]
[1780098037598,21.42,73289.04,182.9,0.17221,0.0002,14.99349]
[1780098038493,21.42,73288.96,182.9,0.17219,0.0002,14.99258]
[1780098043695,21.42,73289.45,182.9,0.17229,0.0002,14.99822]
[1780098049736,21.42,73288.95,182.9,0.17219,0.0002,14.99258]
[1780098055778,21.42,73288.95,182.9,0.17219,0.0002,14.99273]
[1780098060795,21.42,73288.98,182.9,0.1722,0.0002,14.99318]
[1780098066392,21.42,73289.04,182.9,0.17222,0.0002,14.99399]
[1780098068266,21.42,73290.05,182.9,0.17242,0.0002,15.00565]
[1780098072808,21.42,73291.21,182.9,0.17266,0.0002,15.01895]
[1780098079948,21.42,73291.21,182.9,0.17265,0.0002,15.01865]
[1780098082267,21.42,73291.21,182.9,0.17265,0.0002,15.01865]
[1780098087565,21.42,73298.0,182.9,0.17402,0.0002,15.09569]
[1780098093040,21.42,73295.72,182.9,0.17351,0.0002,15.06464]
[1780098099082,21.42,73295.66,182.9,0.17348,0.0002,15.06337]
[1780098107313,21.42,73295.66,182.9,0.17348,0.0002,15.06337]
[1780098108562,21.42,73295.66,182.9,0.17347,0.0002,15.06263]
[1780098113502,21.42,73289.87,182.9,0.17229,0.0002,14.99612]
[1780098119222,21.42,73290.89,182.9,0.1725,0.0002,15.00772]
[1780098120889,21.42,73290.89,182.9,0.1725,0.0002,15.00772]
[1780098126270,21.42,73298.15,182.9,0.17396,0.0002,15.09022]
[1780098129112,21.42,73298.15,182.9,0.17396,0.0002,15.09022]
[1780098138355,21.41,73300.01,182.9,0.17431,0.0002,15.10965]
[1780098139802,21.41,73300.01,182.9,0.17431,0.0002,15.10965]
[1780098140277,21.41,73300.5,182.9,0.1744,0.0002,15.1151]
[1780098145404,21.41,73295.17,182.9,0.1733,0.0002,15.05326]
[1780098154467,21.41,73295.25,182.9,0.17327,0.0002,15.04909]
[1780098159502,21.41,73295.25,182.9,0.17326,0.0002,15.04861]
[1780098164537,21.41,73295.05,182.9,0.17321,0.0002,15.04583]
[1780098169572,21.41,73295.6,182.9,0.17331,0.0002,15.05161]
[1780098174607,21.41,73295.74,182.9,0.17333,0.0002,15.05267]
[1780098180649,21.41,73296.43,182.9,0.17346,0.0002,15.05983]
[1780098185684,21.41,73296.07,182.9,0.17337,0.0002,15.05514]
[1780098191726,21.41,73296.08,182.9,0.17336,0.0002,15.05449]
[1780098195780,21.41,73296.08,182.9,0.17336,0.0002,15.05449]
[1780098201796,21.4,73296.65,182.9,0.17346,0.0002,15.05977]
[1780098205220,21.4,73299.01,182.9,0.17393,0.0002,15.08639]
[1780098207326,21.4,73306.0,182.9,0.17535,0.00021,15.16614]
[1780098209346,21.4,73307.53,182.9,0.17566,0.00021,15.18314]
[1780098212514,21.4,73307.4,182.9,0.17558,0.00021,15.17661]
[1780098214889,21.4,73307.31,182.9,0.17555,0.00021,15.17507]
[1780098215534,21.4,73307.25,182.9,0.17554,0.00021,15.17414]
[1780098222944,21.4,73304.48,182.9,0.17494,0.00021,15.14071]
[1780098225842,21.4,73304.58,182.9,0.17495,0.00021,15.14152]
[1780098229609,21.39,73304.43,182.9,0.17491,0.00021,15.13915]
[1780098235028,21.39,73304.81,182.9,0.17497,0.00021,15.1426]
[1780098237833,21.39,73305.8,182.9,0.17517,0.00021,15.15367]
[1780098241236,21.39,73305.8,182.9,0.17516,0.00021,15.15336]
[1780098242335,21.39,73305.41,182.9,0.17507,0.00021,15.14843]
[1780098245769,21.39,73305.27,182.9,0.17504,0.00021,15.1464]
[1780098245872,21.39,73305.27,182.9,0.17504,0.00021,15.1464]
[1780098247407,21.39,73309.5,182.9,0.1759,0.00021,15.19465]
[1780098247968,21.39,73309.5,182.9,0.1759,0.00021,15.19465]
[1780098248524,21.39,73309.5,182.9,0.1759,0.00021,15.19449]
[1780098249127,21.39,73309.57,182.9,0.17591,0.00021,15.19518]
[1780098250591,21.39,73309.55,182.9,0.17591,0.00021,15.19502]
[1780098252150,21.39,73308.73,182.9,0.17573,0.00021,15.18524]
[1780098252713,21.39,73308.73,182.9,0.17573,0.00021,15.18524]
[1780098253005,21.39,73308.73,182.9,0.17573,0.00021,15.18524]
[1780098253249,21.39,73315.8,182.9,0.17719,0.00021,15.26628]
[1780098253252,21.39,73315.8,182.9,0.17719,0.00021,15.26628]
[1780098254163,21.39,73320.5,182.9,0.17816,0.00021,15.31997]
[1780098257653,21.39,73320.12,182.9,0.17808,0.00021,15.31552]
[1780098263225,21.39,73321.98,182.9,0.17846,0.00021,15.33649]
[1780098268873,21.39,73321.76,182.9,0.17841,0.00021,15.33376]
[1780098271545,21.39,73322.73,182.9,0.17861,0.00021,15.34469]
[1780098276805,21.39,73325.36,182.9,0.17911,0.00021,15.37026]
[1780098282964,21.39,73327.05,182.9,0.17945,0.00021,15.38885]
[1780098283856,21.39,73326.95,182.9,0.17943,0.00021,15.38758]
[1780098283862,21.39,73326.95,182.9,0.17943,0.00021,15.38758]
[1780098284254,21.39,73326.95,182.9,0.17943,0.00021,15.38758]
[1780098284267,21.39,73327.44,182.9,0.17953,0.00021,15.39321]
[1780098284706,21.39,73327.44,182.9,0.17953,0.00021,15.39321]
[1780098284994,21.39,73327.44,182.9,0.17953,0.00021,15.39321]
[1780098285703,21.39,73333.12,182.9,0.18072,0.00021,15.45819]
[1780098286022,21.39,73333.12,182.9,0.18072,0.00021,15.45819]
[1780098286469,21.39,73339.54,182.9,0.18207,0.00021,15.53165]
[1780098287513,21.39,73339.63,182.9,0.18209,0.00021,15.53265]
[1780098290853,21.39,73341.25,182.9,0.18242,0.00021,15.55108]
[1780098292628,21.39,73341.31,182.9,0.18244,0.00021,15.55172]
[1780098295741,21.39,73341.56,182.9,0.18249,0.00021,15.55444]
[1780098300285,21.39,73341.74,182.9,0.18252,0.00021,15.55629]
[1780098300317,21.39,73342.01,182.9,0.18258,0.00021,15.55933]
[1780098300974,21.39,73342.01,182.9,0.18258,0.00021,15.55933]
[1780098301295,21.39,73338.12,182.9,0.18176,0.00021,15.51484]
[1780098305520,21.38,73324.61,182.9,0.17892,0.00021,15.35946]
[1780098308258,21.38,73324.45,182.9,0.17888,0.00021,15.35755]
[1780098317814,21.38,73324.36,182.9,0.17885,0.00021,15.35572]
[1780098319927,21.38,73322.26,182.9,0.17841,0.00021,15.33149]
[1780098321553,21.38,73322.31,182.9,0.17842,0.00021,15.33194]
[1780098322283,21.38,73322.31,182.9,0.17842,0.00021,15.33194]
[1780098327855,21.38,73319.29,182.9,0.17778,0.00021,15.29701]
[1780098329784,21.38,73316.14,182.9,0.17713,0.00021,15.26087]
[1780098335658,21.38,73315.42,182.9,0.17695,0.00021,15.24843]
[1780098336170,21.38,73315.42,182.9,0.17695,0.00021,15.24843]
[1780098341775,21.38,73317.33,182.9,0.17734,0.00021,15.27025]
[1780098346810,21.38,73318.25,182.9,0.17753,0.00021,15.28061]
[1780098347831,21.38,73318.25,182.9,0.17753,0.00021,15.28061]
[1780098353520,21.38,73320.74,182.9,0.17804,0.00021,15.30886]
[1780098353827,21.38,73320.74,182.9,0.17804,0.00021,15.30886]
[1780098357898,21.38,73328.01,182.9,0.17954,0.00021,15.39158]
[1780098363141,21.38,73325.53,182.9,0.17901,0.00021,15.36228]
[1780098369524,21.38,73327.96,182.9,0.1795,0.00021,15.3893]
[1780098371385,21.38,73331.42,182.9,0.18021,0.00021,15.42812]
[1780098375616,21.37,73341.16,182.9,0.18223,0.00021,15.53838]
[1780098376242,21.37,73341.29,182.9,0.18225,0.00021,15.53938]
[1780098376816,21.37,73341.29,182.9,0.18225,0.00021,15.53938]
[1780098379585,21.37,73342.48,182.9,0.18249,0.00021,15.55276]
[1780098385091,21.37,73342.62,182.9,0.18251,0.00021,15.55372]
[1780098387402,21.37,73336.55,182.9,0.18123,0.00021,15.48411]
[1780098387656,21.37,73336.55,182.9,0.18123,0.00021,15.48411]
[1780098390530,21.37,73335.25,182.9,0.18096,0.00021,15.46916]
[1780098396168,21.37,73336.35,182.9,0.18115,0.00021,15.47759]
[1780098396808,21.37,73336.35,182.9,0.18115,0.00021,15.47759]
[1780098402211,21.37,73337.2,182.9,0.18133,0.00021,15.48734]
[1780098402584,21.37,73337.2,182.9,0.18133,0.00021,15.48734]
[1780098402995,21.37,73337.2,182.9,0.18133,0.00021,15.48734]
[1780098409260,21.37,73337.0,182.9,0.18129,0.00021,15.48504]
[1780098413311,21.37,73336.95,182.9,0.18128,0.00021,15.48449]
[1780098413466,21.37,73335.83,182.9,0.18105,0.00021,15.47169]
[1780098419330,21.37,73335.79,182.9,0.18104,0.00021,15.47141]
[1780098419422,21.37,73335.79,182.9,0.18104,0.00021,15.47141]
[1780098419437,21.37,73335.79,182.9,0.18104,0.00021,15.47141]
[1780098422285,21.37,73329.49,182.9,0.17972,0.00021,15.39943]
[1780098427385,21.37,73329.8,182.9,0.1798,0.00021,15.40374]
[1780098430936,21.37,73329.8,182.9,0.1798,0.00021,15.40374]
[1780098434239,21.37,73329.76,182.9,0.17981,0.00021,15.40389]
[1780098437456,21.37,73338.93,182.9,0.18174,0.00021,15.50926]
[1780098442491,21.37,73338.72,182.9,0.18169,0.00021,15.50682]
[1780098447526,21.37,73335.96,182.9,0.18111,0.00021,15.47521]
[1780098452562,21.38,73334.29,182.9,0.18073,0.00021,15.45216]
[1780098457596,21.38,73333.64,182.9,0.1806,0.00021,15.44503]
[1780098458690,21.38,73333.64,182.9,0.1806,0.00021,15.44503]
[1780098464645,21.38,73333.82,182.9,0.18064,0.00021,15.44748]
[1780098469680,21.38,73333.82,182.9,0.18065,0.00021,15.44773]
[1780098474715,21.38,73335.92,182.9,0.18109,0.00021,15.47199]
[1780098479750,21.38,73335.84,182.9,0.18108,0.00021,15.47117]
[1780098485792,21.38,73335.88,182.9,0.18109,0.00021,15.47175]
[1780098487057,21.38,73335.88,182.9,0.18109,0.00021,15.47175]
[1780098489389,21.38,73333.18,182.9,0.18052,0.00021,15.44091]
[1780098490371,21.38,73332.29,182.9,0.18034,0.00021,15.43078]
[1780098496874,21.38,73326.0,182.9,0.17905,0.00021,15.36019]
[1780098498824,21.38,73325.61,182.9,0.17897,0.00021,15.35586]
[1780098503059,21.38,73326.46,182.9,0.17916,0.00021,15.36612]
[1780098504449,21.38,73326.41,182.9,0.17915,0.00021,15.36567]
[1780098504808,21.38,73326.41,182.9,0.17915,0.00021,15.36567]
[1780098506519,21.38,73325.83,182.9,0.17904,0.00021,15.35941]
[1780098506548,21.38,73325.83,182.9,0.17904,0.00021,15.35941]
[1780098507945,21.38,73324.95,182.9,0.17886,0.00021,15.34948]
[1780098512024,21.38,73326.06,182.9,0.1791,0.00021,15.36275]
[1780098514670,21.38,73326.97,182.9,0.17926,0.00021,15.3692]
[1780098521042,21.38,73329.93,182.9,0.17989,0.00021,15.40385]
[1780098526523,21.39,73329.77,182.9,0.17986,0.00021,15.40233]
[1780098532915,21.39,73329.13,182.9,0.17974,0.00021,15.39559]
[1780098536834,21.39,73335.78,182.9,0.18113,0.00021,15.47183]
[1780098541894,21.39,73341.57,182.9,0.18235,0.00021,15.53779]
[1780098547351,21.39,73341.94,182.9,0.18242,0.00021,15.54158]
[1780098547453,21.39,73341.87,182.9,0.1824,0.00021,15.5407]
[1780098553267,21.39,73342.93,182.9,0.18264,0.00021,15.55382]
[1780098558474,21.39,73343.57,182.9,0.18279,0.00021,15.56176]
[1780098563808,21.39,73345.1,182.9,0.18313,0.00021,15.5801]
[1780098570392,21.39,73343.48,182.9,0.18281,0.00021,15.56261]
[1780098575422,21.39,73343.43,182.9,0.18278,0.00021,15.55872]
[1780098580457,21.39,73343.52,182.9,0.18281,0.00021,15.56067]
[1780098588513,21.4,73343.5,182.9,0.18284,0.00021,15.56194]
[1780098594202,21.4,73344.52,182.9,0.18307,0.00021,15.57446]
[1780098599590,21.4,73346.14,182.9,0.18343,0.00021,15.59392]
[1780098603011,21.4,73345.19,182.9,0.18323,0.00021,15.58346]
[1780098608251,21.4,73345.13,182.9,0.18323,0.00021,15.58341]
[1780098608950,21.4,73346.29,182.9,0.18348,0.00021,15.59678]
[1780098609051,21.4,73346.4,182.9,0.18351,0.00021,15.59817]
[1780098614696,21.4,73347.38,182.9,0.1837,0.00021,15.60837]
[1780098619727,21.4,73351.65,182.9,0.18459,0.00021,15.65625]
[1780098624766,21.4,73349.14,182.9,0.18403,0.00021,15.62624]
[1780098632498,21.39,73349.24,182.9,0.18403,0.00021,15.62632]
[1780098637858,21.39,73355.11,182.9,0.1852,0.00021,15.68714]
[1780098642893,21.39,73355.1,182.9,0.18517,0.00021,15.68546]
[1780098648111,21.39,73355.16,182.9,0.18516,0.00021,15.68517]
[1780098653726,21.38,73355.96,182.9,0.18529,0.00021,15.69193]
[1780098659005,21.38,73355.65,182.9,0.18519,0.00021,15.68642]
[1780098664174,21.38,73356.14,182.9,0.18527,0.00021,15.69077]
[1780098670294,21.37,73363.23,182.9,0.18674,0.00021,15.76935]
[1780098676002,21.37,73367.82,182.9,0.18767,0.00021,15.81921]
[1780098676997,21.37,73369.68,182.9,0.18806,0.00021,15.83994]
[1780098677549,21.37,73369.98,182.9,0.18812,0.00021,15.84288]
[1780098681185,21.37,73371.41,182.9,0.18842,0.00022,15.85873]
[1780098681390,21.37,73371.41,182.9,0.18842,0.00022,15.85873]
[1780098681393,21.37,73371.41,182.9,0.18842,0.00022,15.85873]
[1780098681431,21.37,73371.4,182.9,0.18841,0.00022,15.85816]
[1780098687539,21.37,73371.92,182.9,0.18853,0.00022,15.86457]
[1780098693246,21.37,73379.3,182.9,0.19009,0.00022,15.94466]
[1780098695966,21.37,73380.98,182.9,0.19045,0.00022,15.96371]
[1780098702309,21.37,73381.76,182.9,0.19062,0.00022,15.97224]
[1780098706277,21.37,73382.15,182.9,0.1907,0.00022,15.97657]
[1780098706337,21.37,73380.4,182.9,0.19032,0.00022,15.95665]
[1780098711372,21.37,73378.33,182.9,0.1899,0.00022,15.93446]
[1780098716455,21.37,73382.3,182.9,0.19078,0.00022,15.98054]
[1780098716548,21.37,73382.3,182.9,0.19078,0.00022,15.98054]
[1780098722356,21.37,73385.69,182.9,0.19154,0.00022,16.02032]
[1780098727484,21.38,73388.64,182.9,0.19219,0.00022,16.05457]
[1780098732519,21.38,73388.44,182.9,0.19216,0.00022,16.05289]
[1780098734721,21.38,73388.44,182.9,0.19216,0.00022,16.05289]
[1780098742589,21.38,73387.2,182.9,0.19192,0.00022,16.04013]
[1780098746441,21.38,73387.6,182.9,0.19201,0.00022,16.0451]
[1780098751651,21.38,73388.46,182.9,0.19218,0.00022,16.05139]
[1780098756687,21.38,73388.46,182.9,0.19219,0.00022,16.052]
[1780098761722,21.38,73388.09,182.9,0.19212,0.00022,16.04841]
[1780098766757,21.38,73387.18,182.9,0.19194,0.00022,16.03875]
[1780098771792,21.39,73387.19,182.9,0.19195,0.00022,16.03961]
[1780098781904,21.39,73387.19,182.9,0.19196,0.00022,16.0401]
[1780098787904,21.39,73384.83,182.9,0.19148,0.00022,16.01496]
[1780098792474,21.39,73385.52,182.9,0.19164,0.00022,16.02307]
[1780098797974,21.39,73390.45,182.9,0.19273,0.00022,16.07977]
[1780098803008,21.39,73388.67,182.9,0.19235,0.00022,16.06002]
[1780098808433,21.39,73392.07,182.9,0.19309,0.00022,16.09887]
[1780098814086,21.39,73392.92,182.9,0.19325,0.00022,16.10449]
[1780098819616,21.39,73391.48,182.9,0.19294,0.00022,16.0884]
[1780098826170,21.39,73396.44,182.9,0.19402,0.00022,16.14464]
[1780098831205,21.39,73399.82,182.9,0.19476,0.00022,16.18274]
[1780098835512,21.39,73399.99,182.9,0.1948,0.00022,16.18452]
[1780098836410,21.39,73399.89,182.9,0.19477,0.00022,16.18334]
[1780098839238,21.39,73396.38,182.9,0.194,0.00022,16.14343]
[1780098839253,21.39,73396.38,182.9,0.194,0.00022,16.14343]
[1780098839848,21.39,73396.37,182.9,0.194,0.00022,16.14333]
[1780098840517,21.39,73396.37,182.9,0.194,0.00022,16.14333]
[1780098841874,21.39,73388.47,182.9,0.19227,0.00022,16.05342]
[1780098846378,21.39,73382.53,182.9,0.19097,0.00022,15.98574]
[1780098850500,21.39,73383.02,182.9,0.19107,0.00022,15.99104]
[1780098855764,21.39,73385.06,182.9,0.19151,0.00022,16.01381]
[1780098861420,21.39,73386.65,182.9,0.19184,0.00022,16.03127]
[1780098866455,21.39,73385.83,182.9,0.19165,0.00022,16.02152]
[1780098867692,21.39,73385.83,182.9,0.19165,0.00022,16.02152]
[1780098872741,21.39,73385.72,182.9,0.19159,0.00022,16.01571]
[1780098872924,21.39,73385.62,182.9,0.19156,0.00022,16.01451]
[1780098875251,21.39,73385.76,182.9,0.19159,0.00022,16.01604]
[1780098876904,21.39,73383.82,182.9,0.19116,0.00022,15.99361]
[1780098882567,21.38,73385.02,182.9,0.19139,0.00022,16.00561]
[1780098887141,21.38,73384.58,182.9,0.19128,0.00022,15.9998]
[1780098887243,21.38,73384.58,182.9,0.19127,0.00022,15.99927]
[1780098893645,21.38,73382.92,182.9,0.19088,0.00022,15.97874]
[1780098898680,21.38,73385.96,182.9,0.19151,0.00022,16.01172]
[1780098903714,21.37,73386.35,182.9,0.19156,0.00022,16.01461]
[1780098908749,21.37,73385.93,182.9,0.19144,0.00022,16.00829]
[1780098914792,21.37,73386.19,182.9,0.19146,0.00022,16.00942]
[1780098915489,21.37,73386.19,182.9,0.19146,0.00022,16.00942]
[1780098920834,21.36,73384.25,182.9,0.19098,0.00022,15.98447]
[1780098926876,21.36,73383.95,182.9,0.19086,0.00022,15.97804]
[1780098931911,21.35,73385.6,182.9,0.19113,0.00022,15.99002]
[1780098936946,21.35,73385.93,182.9,0.19115,0.00022,15.9912]
[1780098945007,21.34,73386.69,182.9,0.19123,0.00022,15.99523]
[1780098952056,21.33,73386.6,182.9,0.19114,0.00022,15.9906]
[1780098958098,21.33,73382.36,182.9,0.19016,0.00022,15.93946]
[1780098963133,21.33,73384.4,182.9,0.19056,0.00022,15.96037]
[1780098970182,21.32,73384.77,182.9,0.19058,0.00022,15.96127]
[1780098975402,21.32,73385.44,182.9,0.19068,0.00022,15.96701]
[1780098976609,21.32,73385.35,182.9,0.19066,0.00022,15.96551]
[1780098982516,21.31,73386.0,182.9,0.19074,0.00022,15.97007]
[1780098989327,21.31,73387.03,182.9,0.19092,0.00022,15.97944]
[1780098990769,21.31,73387.03,182.9,0.19092,0.00022,15.97944]
[1780098996875,21.3,73392.97,182.9,0.19212,0.00022,16.03978]
[1780099002407,21.29,73390.59,182.9,0.19153,0.00022,16.00893]
[1780099007531,21.29,73390.29,182.9,0.19142,0.00022,16.00345]
[1780099013484,21.29,73388.23,182.9,0.19091,0.00022,15.97658]
[1780099019002,21.28,73388.26,182.9,0.19087,0.00022,15.97499]
[1780099028592,21.27,73390.53,182.9,0.19126,0.00022,15.99549]
[1780099029078,21.27,73390.53,182.9,0.19126,0.00022,15.99549]
[1780099029599,21.27,73386.07,182.9,0.19028,0.00022,15.94412]
[1780099031795,21.27,73384.14,182.9,0.18985,0.00022,15.92161]
[1780099037655,21.27,73379.02,182.9,0.18869,0.00022,15.86043]
[1780099039585,21.27,73379.06,182.9,0.18869,0.00022,15.86051]
[1780099040280,21.27,73379.02,182.9,0.18868,0.00022,15.85968]
[1780099040676,21.26,73378.96,182.9,0.18866,0.00022,15.85862]
[1780099045711,21.26,73376.77,182.9,0.18817,0.00022,15.83306]
[1780099048528,21.26,73376.82,182.9,0.18818,0.00022,15.83344]
[1780099048536,21.26,73376.82,182.9,0.18818,0.00022,15.83344]
[1780099048630,21.26,73376.82,182.9,0.18818,0.00022,15.83335]
[1780099055781,21.26,73376.83,182.9,0.1881,0.00022,15.82678]
[1780099060819,21.26,73375.28,182.9,0.18773,0.00022,15.80745]
[1780099065854,21.25,73377.47,182.9,0.18817,0.00022,15.83084]
[1780099070889,21.25,73377.47,182.9,0.18814,0.00022,15.82906]
[1780099075924,21.25,73376.07,182.9,0.1878,0.00022,15.81126]
[1780099080959,21.25,73376.07,182.9,0.18777,0.00022,15.80956]
[1780099087001,21.24,73375.94,182.9,0.1877,0.00022,15.80606]
[1780099092037,21.24,73375.97,182.9,0.18768,0.00022,15.80473]
[1780099095041,21.24,73376.47,182.9,0.18778,0.00022,15.81013]
[1780099095079,21.24,73376.47,182.9,0.18778,0.00022,15.81013]
[1780099096074,21.24,73376.47,182.9,0.18778,0.00022,15.81013]
[1780099096122,21.24,73376.16,182.9,0.18769,0.00022,15.80556]
[1780099104124,21.23,73374.55,182.9,0.18729,0.00022,15.78449]
[1780099109159,21.23,73374.59,182.9,0.18727,0.00022,15.7831]
[1780099114194,21.23,73371.88,182.9,0.18662,0.00022,15.74663]
[1780099118777,21.23,73375.26,182.9,0.18734,0.00022,15.78462]
[1780099118875,21.22,73374.86,182.9,0.18724,0.00022,15.77943]
[1780099124264,21.22,73376.6,182.9,0.18759,0.00022,15.79779]
[1780099130306,21.22,73377.25,182.9,0.1877,0.00022,15.80367]
[1780099135342,21.22,73378.26,182.9,0.18789,0.00022,15.8139]
[1780099142563,21.22,73378.25,182.9,0.18788,0.00022,15.81324]
[1780099151456,21.21,73376.34,182.9,0.18739,0.00022,15.78753]
[1780099157498,21.21,73379.11,182.9,0.18796,0.00022,15.81776]
[1780099162534,21.21,73379.05,182.9,0.18792,0.00022,15.81571]
[1780099167569,21.2,73379.05,182.9,0.18789,0.00022,15.81436]
[1780099172604,21.2,73376.82,182.9,0.18735,0.00022,15.78325]
[1780099177639,21.2,73375.08,182.9,0.18695,0.00022,15.7621]
[1780099182674,21.2,73377.33,182.9,0.18742,0.00022,15.78689]
[1780099187709,21.2,73377.96,182.9,0.18753,0.00022,15.79288]
[1780099192744,21.19,73378.22,182.9,0.18756,0.00022,15.79462]
[1780099198094,21.19,73377.74,182.9,0.18745,0.00022,15.78836]
[1780099198191,21.19,73376.66,182.9,0.1872,0.00022,15.77547]
[1780099202180,21.19,73379.5,182.9,0.18781,0.00022,15.80796]
[1780099205359,21.19,73382.64,182.9,0.18849,0.00022,15.84387]
[1780099205754,21.19,73382.64,182.9,0.18849,0.00022,15.84387]
[1780099205798,21.19,73382.64,182.9,0.18849,0.00022,15.84387]
[1780099205934,21.19,73382.64,182.9,0.18849,0.00022,15.84387]
[1780099206847,21.19,73402.16,182.9,0.19276,0.00022,16.06737]
[1780099208943,21.19,73402.64,182.9,0.19286,0.00022,16.07267]
[1780099209024,21.19,73402.64,182.9,0.19286,0.00022,16.07267]
[1780099209059,21.19,73402.64,182.9,0.19286,0.00022,16.07267]
[1780099209064,21.19,73403.53,182.9,0.19306,0.00022,16.08266]
[1780099209615,21.19,73403.53,182.9,0.19306,0.00022,16.08266]
[1780099209741,21.19,73403.53,182.9,0.19306,0.00022,16.08266]
[1780099209763,21.19,73403.53,182.9,0.19306,0.00022,16.08266]
[1780099209900,21.19,73403.53,182.9,0.19306,0.00022,16.08266]
[1780099210186,21.19,73403.53,182.9,0.19306,0.00022,16.08266]
[1780099210180,21.19,73414.85,182.9,0.19556,0.00022,16.21191]
[1780099211142,21.19,73417.71,182.9,0.1962,0.00022,16.24448]
[1780099213527,21.19,73412.11,182.9,0.19495,0.00022,16.18042]
[1780099213542,21.19,73412.11,182.9,0.19495,0.00022,16.18042]
[1780099213982,21.19,73412.42,182.9,0.19501,0.00022,16.18388]
[1780099219939,21.19,73412.22,182.9,0.19499,0.00022,16.18276]
[1780099221299,21.19,73412.51,182.9,0.19506,0.00022,16.18626]
[1780099226988,21.19,73412.6,182.9,0.19511,0.00022,16.1888]
[1780099232915,21.2,73412.4,182.9,0.19506,0.00022,16.18364]
[1780099234129,21.2,73412.6,182.9,0.19511,0.00022,16.18619]
[1780099234274,21.2,73412.6,182.9,0.19511,0.00022,16.18619]
[1780099234242,21.2,73402.93,182.9,0.19298,0.00022,16.07611]
[1780099235046,21.2,73395.09,182.9,0.19126,0.00022,15.98667]
[1780099240081,21.2,73395.71,182.9,0.1914,0.00022,15.9939]
[1780099245116,21.2,73396.16,182.9,0.1915,0.00022,15.99911]
[1780099250152,21.2,73395.93,182.9,0.19145,0.00022,15.99653]
[1780099251186,21.2,73395.93,182.9,0.19145,0.00022,15.99653]
[1780099253633,21.2,73393.73,182.9,0.19097,0.00022,15.97141]
[1780099255956,21.2,73390.89,182.9,0.19035,0.00022,15.93896]
[1780099258891,21.2,73387.88,182.9,0.18969,0.00022,15.90474]
[1780099264250,21.2,73386.65,182.9,0.18944,0.00022,15.89145]
[1780099264328,21.2,73386.65,182.9,0.18944,0.00022,15.89145]
[1780099270295,21.2,73385.31,182.9,0.18917,0.00022,15.87705]
[1780099273267,21.2,73385.41,182.9,0.1892,0.00022,15.87854]
[1780099280366,21.21,73385.71,182.9,0.18929,0.00022,15.88348]
[1780099283999,21.21,73385.65,182.9,0.18929,0.00022,15.88312]
[1780099284001,21.21,73385.65,182.9,0.18929,0.00022,15.88312]
[1780099284250,21.21,73385.81,182.9,0.18932,0.00022,15.88512]
[1780099286059,21.21,73385.37,182.9,0.18923,0.00022,15.87996]
[1780099287526,21.21,73383.57,182.9,0.18883,0.00022,15.85913]
[1780099293164,21.2,73380.6,182.9,0.18818,0.00022,15.82486]
[1780099298492,21.2,73378.2,182.9,0.18762,0.00022,15.79287]
[1780099302283,21.2,73378.27,182.9,0.18764,0.00022,15.79367]
[1780099302521,21.2,73378.87,182.9,0.18777,0.00022,15.80053]
[1780099307561,21.2,73379.86,182.9,0.18797,0.00022,15.81129]
[1780099313601,21.2,73379.5,182.9,0.18787,0.00022,15.8063]
[1780099318636,21.2,73379.77,182.9,0.18792,0.00022,15.80868]
[1780099323671,21.2,73379.82,182.9,0.18791,0.00022,15.80849]
[1780099328706,21.2,73378.97,182.9,0.18772,0.00022,15.79801]
[1780099337295,21.2,73379.01,182.9,0.18771,0.00022,15.79788]
[1780099340294,21.2,73379.09,182.9,0.18771,0.00022,15.79789]
[1780099345381,21.19,73379.3,182.9,0.18773,0.00022,15.79904]
[1780099347149,21.19,73379.22,182.9,0.1877,0.00022,15.79748]
[1780099350825,21.19,73377.25,182.9,0.18726,0.00022,15.77392]
[1780099351267,21.19,73377.25,182.9,0.18726,0.00022,15.77392]
[1780099356363,21.19,73370.35,182.9,0.18571,0.00022,15.68898]
[1780099359362,21.19,73367.39,182.9,0.18506,0.00021,15.65444]
[1780099359367,21.19,73367.39,182.9,0.18506,0.00021,15.65444]
[1780099364237,21.19,73366.57,182.9,0.18487,0.00021,15.64419]
[1780099369689,21.19,73364.31,182.9,0.18437,0.00021,15.61739]
[1780099376039,21.18,73367.92,182.9,0.18512,0.00021,15.65788]
[1780099381074,21.18,73367.91,182.9,0.18511,0.00021,15.65691]
[1780099386109,21.18,73368.22,182.9,0.18516,0.00022,15.65958]
[1780099392150,21.18,73365.16,182.9,0.18448,0.00021,15.62335]
[1780099397186,21.18,73364.52,182.9,0.18433,0.00021,15.61516]
[1780099402221,21.18,73364.7,182.9,0.18435,0.00021,15.61646]
[1780099407256,21.18,73364.5,182.9,0.18429,0.00021,15.61335]
[1780099412291,21.17,73366.97,182.9,0.18477,0.00021,15.63673]
[1780099417326,21.17,73366.11,182.9,0.18457,0.00021,15.62589]
[1780099419085,21.17,73366.11,182.9,0.18457,0.00021,15.62589]
[1780099424375,21.17,73366.03,182.9,0.18453,0.00021,15.62377]
[1780099426297,21.17,73366.01,182.9,0.18452,0.00021,15.62337]
[1780099431424,21.17,73365.8,182.9,0.18446,0.00021,15.61993]
[1780099436459,21.17,73365.46,182.9,0.18437,0.00021,15.61522]
[1780099441494,21.17,73365.94,182.9,0.18446,0.00021,15.62]
[1780099447097,21.16,73365.91,182.9,0.18444,0.00021,15.61904]
[1780099452696,21.16,73364.51,182.9,0.18412,0.00021,15.60189]
[1780099452698,21.16,73364.51,182.9,0.18412,0.00021,15.60189]
[1780099452759,21.16,73364.51,182.9,0.18412,0.00021,15.60189]
[1780099452826,21.16,73364.52,182.9,0.18412,0.00021,15.60188]
[1780099456120,21.16,73357.59,182.9,0.18262,0.00021,15.52134]
[1780099457456,21.16,73357.71,182.9,0.18265,0.00021,15.5225]
[1780099462643,21.16,73350.18,182.9,0.18098,0.00021,15.43245]
[1780099467678,21.15,73349.68,182.9,0.18084,0.00021,15.42469]
[1780099472713,21.15,73350.43,182.9,0.18093,0.00021,15.42722]
[1780099474780,21.15,73350.34,182.9,0.1809,0.00021,15.42581]
[1780099475562,21.15,73351.59,182.9,0.18116,0.00021,15.4399]
[1780099475592,21.15,73351.59,182.9,0.18116,0.00021,15.4399]
[1780099477829,21.15,73363.46,182.9,0.18369,0.00021,15.57659]
[1780099484314,21.15,73359.18,182.9,0.18274,0.00021,15.52545]
[1780099486109,21.14,73357.57,182.9,0.18239,0.00021,15.50634]
[1780099486223,21.14,73357.57,182.9,0.18239,0.00021,15.50634]
[1780099489815,21.14,73355.39,182.9,0.1819,0.00021,15.48009]
[1780099496340,21.14,73355.92,182.9,0.18197,0.00021,15.48383]
[1780099501918,21.14,73358.1,182.9,0.18239,0.00021,15.5068]
[1780099506953,21.13,73358.26,182.9,0.1824,0.00021,15.5074]
[1780099510441,21.13,73358.26,182.9,0.1824,0.00021,15.5074]
[1780099510591,21.13,73358.25,182.9,0.18239,0.00021,15.50654]
[1780099511992,21.13,73341.45,182.9,0.17881,0.00021,15.31151]
[1780099517043,21.13,73345.97,182.9,0.17974,0.00021,15.36274]
[1780099522082,21.13,73353.13,182.9,0.18123,0.00021,15.44396]
[1780099527118,21.12,73353.62,182.9,0.1813,0.00021,15.44774]
[1780099532153,21.12,73353.85,182.9,0.18128,0.00021,15.44424]
[1780099537188,21.12,73354.47,182.9,0.18137,0.00021,15.4495]
[1780099542224,21.11,73349.9,182.9,0.18036,0.00021,15.39463]
[1780099547259,21.11,73349.94,182.9,0.18034,0.00021,15.39344]
[1780099549590,21.11,73349.98,182.9,0.18034,0.00021,15.39358]
[1780099550280,21.1,73349.43,182.9,0.18011,0.00021,15.38081]
[1780099555315,21.07,73350.96,182.9,0.1801,0.00021,15.38042]
[1780099555908,21.07,73350.96,182.9,0.1801,0.00021,15.38042]
[1780099556475,21.06,73352.41,182.9,0.1803,0.00021,15.39172]
[1780099561759,21.05,73358.34,182.9,0.18139,0.00021,15.45141]
[1780099567402,21.04,73358.81,182.9,0.18141,0.00021,15.45254]
[1780099572438,21.04,73359.62,182.9,0.18152,0.00021,15.45832]
[1780099577473,21.03,73357.96,182.9,0.1811,0.00021,15.43551]
[1780099578038,21.03,73357.96,182.9,0.1811,0.00021,15.43551]
[1780099579709,21.03,73357.35,182.9,0.18094,0.00021,15.42703]
[1780099580494,21.03,73352.4,182.9,0.17988,0.00021,15.36906]
[1780099585528,21.02,73352.3,182.9,0.17983,0.00021,15.36628]
[1780099590566,21.02,73352.52,182.9,0.17984,0.00021,15.36718]
[1780099591826,21.02,73352.52,182.9,0.17984,0.00021,15.36718]
[1780099598595,21.02,73353.35,182.9,0.17995,0.00021,15.37057]
[1780099603656,21.01,73352.37,182.9,0.17969,0.00021,15.35685]
[1780099605114,21.01,73352.37,182.9,0.17969,0.00021,15.35685]
[1780099609231,21.01,73350.36,182.9,0.17924,0.00021,15.33218]
[1780099609323,21.01,73350.66,182.9,0.17929,0.00021,15.33506]
[1780099614733,21.01,73352.23,182.9,0.17959,0.00021,15.35118]
[1780099619768,21.0,73352.43,182.9,0.17959,0.00021,15.35124]
[1780099620837,21.0,73352.43,182.9,0.17959,0.00021,15.35124]
[1780099627320,21.0,73357.24,182.9,0.18056,0.00021,15.40434]
[1780099627371,21.0,73357.24,182.9,0.18056,0.00021,15.40434]
[1780099627421,21.0,73357.6,182.9,0.18062,0.00021,15.40747]
[1780099632859,20.99,73359.44,182.9,0.18096,0.00021,15.42643]
[1780099636456,20.99,73359.69,182.9,0.181,0.00021,15.42833]
[1780099636551,20.99,73359.75,182.9,0.18099,0.00021,15.42802]
[1780099638882,20.99,73366.86,182.9,0.18251,0.00022,15.51035]
[1780099643938,20.99,73369.31,182.9,0.18298,0.00022,15.53589]
[1780099650987,20.98,73367.42,182.9,0.18251,0.00022,15.51049]
[1780099654620,20.98,73369.14,182.9,0.18283,0.00022,15.52532]
[1780099655015,20.98,73370.5,182.9,0.1831,0.00022,15.54019]
[1780099660050,20.97,73377.04,182.9,0.1845,0.00022,15.61517]
[1780099664257,20.97,73376.74,182.9,0.18442,0.00022,15.61082]
[1780099665295,20.97,73376.53,182.9,0.18436,0.00022,15.6078]
[1780099671127,20.97,73380.11,182.9,0.1851,0.00022,15.64741]
[1780099675703,20.97,73379.69,182.9,0.18499,0.00022,15.64161]
[1780099683754,20.97,73381.99,182.9,0.18548,0.00022,15.66771]
[1780099689086,20.97,73382.01,182.9,0.18548,0.00022,15.66775]
[1780099692982,20.97,73382.01,182.9,0.18548,0.00022,15.6676]
[1780099693792,20.97,73385.06,182.9,0.18614,0.00022,15.70302]
[1780099695852,20.97,73386.52,182.9,0.18646,0.00022,15.71983]
[1780099701350,20.97,73386.38,182.9,0.18642,0.00022,15.71778]
[1780099705544,20.96,73387.49,182.9,0.18666,0.00022,15.73048]
[1780099705739,20.96,73387.49,182.9,0.18666,0.00022,15.73048]
[1780099706084,20.96,73387.45,182.9,0.18664,0.00022,15.72994]
[1780099706241,20.96,73387.45,182.9,0.18664,0.00022,15.72994]
[1780099707392,20.96,73406.28,182.9,0.19078,0.00022,15.94799]
[1780099710448,20.96,73408.3,182.9,0.19121,0.00022,15.97066]
[1780099716143,20.96,73412.54,182.9,0.19207,0.00022,16.01312]
[1780099716455,20.96,73412.97,182.9,0.19216,0.00022,16.01769]
[1780099721491,20.96,73413.78,182.9,0.19231,0.00022,16.02519]
[1780099726526,20.95,73411.38,182.9,0.19174,0.00022,15.99567]
[1780099731554,20.95,73412.99,182.9,0.19207,0.00022,16.01292]
[1780099736792,20.95,73413.24,182.9,0.1921,0.00022,16.01434]
[1780099742120,20.94,73415.95,182.9,0.19265,0.00022,16.04307]
[1780099742640,20.94,73414.69,182.9,0.19236,0.00022,16.02811]
[1780099743397,20.94,73414.69,182.9,0.19236,0.00022,16.02811]
[1780099748682,20.94,73410.27,182.9,0.19133,0.00022,15.97485]
[1780099753586,20.94,73410.85,182.9,0.19144,0.00022,15.98025]
[1780099757509,20.93,73411.79,182.9,0.19162,0.00022,15.9898]
[1780099762573,20.93,73413.53,182.9,0.19197,0.00022,16.00815]
[1780099763969,20.93,73413.9,182.9,0.19205,0.00022,16.01208]
[1780099768237,20.93,73411.39,182.9,0.19146,0.00022,15.98134]
[1780099773857,20.92,73421.1,182.9,0.19354,0.00022,16.08719]
[1780099778892,20.92,73424.44,182.9,0.19424,0.00022,16.12356]
[1780099779970,20.92,73424.44,182.9,0.19424,0.00022,16.12356]
[1780099780340,20.92,73425.34,182.9,0.19443,0.00022,16.13302]
[1780099785350,20.91,73432.75,182.9,0.19605,0.00023,16.21651]
[1780099786592,20.91,73432.77,182.9,0.19605,0.00023,16.21619]
[1780099792447,20.91,73435.65,182.9,0.19664,0.00023,16.24646]
[1780099792774,20.91,73435.65,182.9,0.19664,0.00023,16.24646]
[1780099795631,20.9,73432.08,182.9,0.19579,0.00023,16.20296]
[1780099795676,20.9,73431.89,182.9,0.19573,0.00023,16.20022]
[1780099801047,20.9,73432.68,182.9,0.19585,0.00023,16.20642]
[1780099806447,20.89,73433.18,182.9,0.19591,0.00023,16.20923]
[1780099806453,20.89,73433.18,182.9,0.19591,0.00023,16.20923]
[1780099806547,20.89,73433.99,182.9,0.19608,0.00023,16.21798]
[1780099814052,20.89,73435.14,182.9,0.19629,0.00023,16.22901]
[1780099819173,20.88,73434.53,182.9,0.19606,0.00023,16.21742]
[1780099824208,20.88,73435.14,182.9,0.19615,0.00023,16.22172]
[1780099829027,20.87,73431.59,182.9,0.19529,0.00023,16.17795]
[1780099829273,20.87,73431.59,182.9,0.19529,0.00023,16.17795]
[1780099829636,20.87,73431.59,182.9,0.19529,0.00023,16.17795]
[1780099829762,20.87,73425.25,182.9,0.19385,0.00022,16.10399]
[1780099831163,20.87,73419.3,182.9,0.19252,0.00022,16.03498]
[1780099831959,20.87,73418.52,182.9,0.1923,0.00022,16.02102]
[1780099832264,20.87,73418.37,182.9,0.19225,0.00022,16.01869]
[1780099837299,20.86,73418.17,182.9,0.19211,0.00022,16.01139]
[1780099842334,20.85,73418.0,182.9,0.19199,0.00022,16.00536]
[1780099847369,20.85,73418.22,182.9,0.19196,0.00022,16.00391]
[1780099854418,20.84,73419.86,182.9,0.19222,0.00022,16.01735]
[1780099859453,20.83,73418.32,182.9,0.1918,0.00022,15.99546]
[1780099865496,20.82,73416.65,182.9,0.19134,0.00022,15.97154]
[1780099871129,20.82,73416.64,182.9,0.19128,0.00022,15.9685]
[1780099875111,20.81,73406.1,182.9,0.18887,0.00022,15.84228]
[1780099882359,20.81,73406.16,182.9,0.18881,0.00022,15.83955]
[1780099887652,20.8,73401.64,182.9,0.18774,0.00022,15.78282]
[1780099890060,20.8,73396.05,182.9,0.18649,0.00022,15.71653]
[1780099891546,20.8,73394.99,182.9,0.18625,0.00022,15.70371]
[1780099891755,20.8,73394.99,182.9,0.18625,0.00022,15.70371]
[1780099891823,20.8,73393.72,182.9,0.18592,0.00022,15.6842]
[1780099896841,20.79,73394.26,182.9,0.18598,0.00022,15.68752]
[1780099902760,20.79,73396.98,182.9,0.18651,0.00022,15.71564]
[1780099910815,20.78,73397.28,182.9,0.18648,0.00022,15.71399]
[1780099915850,20.77,73397.6,182.9,0.18649,0.00022,15.71456]
[1780099921260,20.77,73401.51,182.9,0.1873,0.00022,15.75771]
[1780099921938,20.77,73401.51,182.9,0.1873,0.00022,15.75771]
[1780099922899,20.77,73403.33,182.9,0.18767,0.00022,15.77717]
[1780099927934,20.76,73404.28,182.9,0.18783,0.00022,15.78583]
[1780099932969,20.76,73409.15,182.9,0.18886,0.00022,15.84019]
[1780099938003,20.75,73414.3,182.9,0.18995,0.00022,15.8975]
[1780099943747,20.75,73415.13,182.9,0.19009,0.00022,15.90467]
[1780099946667,20.74,73416.04,182.9,0.19025,0.00022,15.91342]
[1780099946692,20.74,73416.04,182.9,0.19025,0.00022,15.91342]
[1780099951737,20.74,73418.71,182.9,0.1908,0.00022,15.94217]
[1780099955113,20.74,73418.04,182.9,0.19059,0.00022,15.92864]
[1780099955187,20.74,73418.04,182.9,0.19059,0.00022,15.92864]
[1780099955967,20.74,73418.15,182.9,0.1906,0.00022,15.92935]
[1780099956702,20.74,73418.15,182.9,0.1906,0.00022,15.92935]
[1780099961724,20.73,73425.13,182.9,0.19214,0.00022,16.00959]
[1780099962074,20.73,73424.89,182.9,0.19207,0.00022,16.00607]
[1780099963163,20.73,73423.84,182.9,0.19183,0.00022,15.9938]
[1780099963884,20.73,73421.28,182.9,0.19124,0.00022,15.96289]
[1780099968943,20.73,73420.16,182.9,0.19096,0.00022,15.94819]
[1780099974260,20.72,73420.96,182.9,0.19106,0.00022,15.9538]
[1780099980306,20.72,73421.22,182.9,0.19106,0.00022,15.95364]
[1780099985344,20.71,73421.06,182.9,0.19097,0.00022,15.94913]
[1780099987195,20.71,73421.61,182.9,0.19109,0.00022,15.95505]
[1780099993406,20.71,73414.53,182.9,0.18943,0.00022,15.86859]
[1780099998441,20.7,73414.72,182.9,0.18943,0.00022,15.86851]
[1780099999288,20.7,73414.72,182.9,0.18943,0.00022,15.86851]
[1780100005368,20.7,73414.69,182.9,0.18939,0.00022,15.86663]
[1780100010809,20.7,73417.82,182.9,0.19004,0.00022,15.90052]
[1780100016567,20.69,73417.22,182.9,0.18981,0.00022,15.88646]
[1780100021602,20.69,73415.8,182.9,0.18946,0.00022,15.86792]
[1780100023112,20.69,73410.31,182.9,0.18823,0.00022,15.80308]
[1780100028931,20.68,73402.9,182.9,0.18655,0.00022,15.71438]
[1780100033338,20.68,73403.13,182.9,0.18658,0.00022,15.71598]
[1780100040735,20.68,73403.49,182.9,0.18661,0.00022,15.71724]
[1780100046776,20.67,73403.36,182.9,0.18654,0.00022,15.7137]
[1780100051803,20.67,73403.68,182.9,0.18658,0.00022,15.7161]
[1780100051812,20.67,73404.05,182.9,0.18666,0.00022,15.72012]
[1780100055930,20.67,73403.73,182.9,0.18657,0.00022,15.71546]
[1780100055932,20.67,73403.73,182.9,0.18657,0.00022,15.71546]
[1780100055968,20.67,73403.73,182.9,0.18655,0.00022,15.71458]
[1780100061024,20.67,73404.11,182.9,0.18662,0.00022,15.71804]
[1780100067924,20.66,73406.63,182.9,0.18712,0.00022,15.74457]
[1780100073031,20.66,73406.67,182.9,0.18706,0.00022,15.73929]
[1780100078325,20.66,73405.92,182.9,0.18686,0.00022,15.72863]
[1780100085046,20.65,73403.2,182.9,0.18621,0.00022,15.69396]
[1780100088966,20.65,73403.22,182.9,0.18619,0.00022,15.6933]
[1780100089074,20.65,73402.6,182.9,0.18605,0.00022,15.6857]
[1780100090968,20.65,73400.27,182.9,0.18553,0.00022,15.65783]
[1780100091088,20.65,73400.1,182.9,0.18548,0.00022,15.65548]
[1780100096123,20.65,73398.86,182.9,0.18519,0.00022,15.63966]
[1780100099219,20.65,73400.39,182.9,0.18551,0.00022,15.65702]
[1780100100151,20.65,73400.24,182.9,0.18547,0.00022,15.65488]
[1780100105993,20.64,73400.49,182.9,0.1855,0.00022,15.65636]
[1780100109519,20.64,73402.0,182.9,0.1858,0.00022,15.67269]
[1780100109570,20.64,73402.26,182.9,0.18585,0.00022,15.67536]
[1780100112572,20.64,73413.48,182.9,0.18832,0.00022,15.80612]
[1780100118538,20.63,73418.53,182.9,0.18941,0.00022,15.8636]
[1780100119467,20.63,73418.55,182.9,0.1894,0.00022,15.86283]
[1780100125841,20.63,73424.48,182.9,0.19068,0.00023,15.92997]
[1780100131368,20.62,73425.87,182.9,0.19087,0.00023,15.938]
[1780100136403,20.62,73425.31,182.9,0.19069,0.00023,15.92851]
[1780100141438,20.61,73425.04,182.9,0.19057,0.00023,15.92243]
[1780100146473,20.61,73425.54,182.9,0.19063,0.00023,15.92541]
[1780100150506,20.6,73423.28,182.9,0.19008,0.00022,15.89649]
[1780100156054,20.6,73423.46,182.9,0.19008,0.00022,15.89645]
[1780100162230,20.59,73424.79,182.9,0.1903,0.00023,15.90806]
[1780100163742,20.59,73425.45,182.9,0.19042,0.00023,15.91467]
[1780100169635,20.59,73422.2,182.9,0.18963,0.00022,15.87312]
[1780100174670,20.58,73424.4,182.9,0.19008,0.00023,15.89704]
[1780100179704,20.58,73424.9,182.9,0.19015,0.00023,15.90084]
[1780100180537,20.58,73424.9,182.9,0.19015,0.00023,15.90084]
[1780100183236,20.58,73414.52,182.9,0.18781,0.00022,15.77742]
[1780100192796,20.57,73419.02,182.9,0.18869,0.00022,15.82156]
[1780100197831,20.57,73419.08,182.9,0.18866,0.00022,15.81995]
[1780100202866,20.56,73418.89,182.9,0.18857,0.00022,15.81541]
[1780100209916,20.56,73419.24,182.9,0.18859,0.00022,15.81638]
[1780100219986,20.55,73419.31,182.9,0.18851,0.00022,15.81266]
[1780100227035,20.54,73422.96,182.9,0.18927,0.00023,15.85243]
[1780100231009,20.54,73425.07,182.9,0.18971,0.00023,15.87583]
[1780100233078,20.54,73428.49,182.9,0.19047,0.00023,15.91535]
[1780100239119,20.54,73429.3,182.9,0.1906,0.00023,15.92236]
[1780100240718,20.54,73429.09,182.9,0.19055,0.00023,15.91952]
[1780100244959,20.53,73429.57,182.9,0.19062,0.00023,15.9235]
[1780100250283,20.53,73429.83,182.9,0.19064,0.00023,15.92467]
[1780100253217,20.53,73415.37,182.9,0.18732,0.00022,15.74779]
[1780100258252,20.53,73417.33,182.9,0.18774,0.00022,15.76979]
[1780100262394,20.52,73424.1,182.9,0.18924,0.00023,15.84864]
[1780100268322,20.52,73427.28,182.9,0.18991,0.00023,15.88424]
[1780100273356,20.52,73433.51,182.9,0.19129,0.00023,15.95599]
[1780100278392,20.51,73434.03,182.9,0.19136,0.00023,15.9598]
[1780100283587,20.51,73437.33,182.9,0.19207,0.00023,15.99693]
[1780100286459,20.51,73440.99,182.9,0.19287,0.00023,16.03853]
[1780100286728,20.51,73440.99,182.9,0.19287,0.00023,16.03853]
[1780100286731,20.51,73441.02,182.9,0.19287,0.00023,16.03833]
[1780100288638,20.51,73441.77,182.9,0.19304,0.00023,16.0469]
[1780100295123,20.5,73444.39,182.9,0.1936,0.00023,16.07597]
[1780100300546,20.5,73445.25,182.9,0.19375,0.00023,16.08385]
[1780100305617,20.5,73446.01,182.9,0.19389,0.00023,16.09119]
[1780100310640,20.49,73446.78,182.9,0.19404,0.00023,16.09896]
[1780100311856,20.49,73447.43,182.9,0.19418,0.00023,16.10629]
[1780100316876,20.49,73442.33,182.9,0.19295,0.00023,16.04025]
[1780100322718,20.49,73439.04,182.9,0.19217,0.00023,15.99968]
[1780100332200,20.49,73435.97,182.9,0.19144,0.00023,15.96208]
[1780100332300,20.48,73437.38,182.9,0.19174,0.00023,15.97777]
[1780100332530,20.48,73437.38,182.9,0.19174,0.00023,15.97777]
[1780100332778,20.48,73440.52,182.9,0.19246,0.00023,16.0149]
[1780100335789,20.48,73440.75,182.9,0.1925,0.00023,16.01713]
[1780100336302,20.48,73440.75,182.9,0.1925,0.00023,16.01713]
[1780100336337,20.48,73440.5,182.9,0.19243,0.00023,16.01363]
[1780100338153,20.48,73429.24,182.9,0.18986,0.00023,15.87971]
[1780100341846,20.48,73441.15,182.9,0.19255,0.00023,16.01976]
[1780100344209,20.48,73441.11,182.9,0.19254,0.00023,16.0189]
[1780100346646,20.48,73441.74,182.9,0.19266,0.00023,16.02522]
[1780100346883,20.48,73442.63,182.9,0.19285,0.00023,16.03548]
[1780100351917,20.47,73443.44,182.9,0.19301,0.00023,16.04368]
[1780100357960,20.47,73443.53,182.9,0.193,0.00023,16.0431]
[1780100362995,20.47,73446.15,182.9,0.19357,0.00023,16.07264]
[1780100368033,20.47,73447.52,182.9,0.19385,0.00023,16.08718]
[1780100373303,20.46,73448.12,182.9,0.19393,0.00023,16.08868]
[1780100373405,20.46,73450.5,182.9,0.19447,0.00023,16.11644]
[1780100378621,20.46,73451.87,182.9,0.19475,0.00023,16.13092]
[1780100383139,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100383517,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100384817,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100384866,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100384989,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100385053,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100385079,20.46,73443.55,182.9,0.19281,0.00023,16.03091]
[1780100385267,20.46,73434.22,182.9,0.19067,0.00023,15.91987]
[1780100386162,20.46,73414.99,182.9,0.18633,0.00022,15.69111]
[1780100387060,20.46,73414.99,182.9,0.18633,0.00022,15.69111]
[1780100387410,20.46,73414.99,182.9,0.18633,0.00022,15.69111]
[1780100387447,20.46,73414.99,182.9,0.18633,0.00022,15.69111]
[1780100388178,20.46,73401.91,182.9,0.18341,0.00022,15.53493]
[1780100393463,20.46,73398.81,182.9,0.18271,0.00022,15.49747]
[1780100400428,20.45,73398.3,182.9,0.18258,0.00022,15.49064]
[1780100406572,20.45,73403.97,182.9,0.18382,0.00022,15.55736]
[1780100410915,20.45,73404.84,182.9,0.184,0.00022,15.56707]
[1780100411220,20.45,73404.84,182.9,0.184,0.00022,15.56707]
[1780100418390,20.45,73404.76,182.9,0.18396,0.00022,15.56467]
[1780100423425,20.45,73408.44,182.9,0.18476,0.00022,15.60756]
[1780100425959,20.45,73408.34,182.9,0.18473,0.00022,15.60589]
[1780100426174,20.45,73408.34,182.9,0.18473,0.00022,15.60589]
[1780100426327,20.45,73408.34,182.9,0.18473,0.00022,15.60589]
[1780100426445,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100426908,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427021,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427299,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427326,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427400,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427408,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427432,20.45,73422.27,182.9,0.18784,0.00023,15.77148]
[1780100427455,20.45,73431.59,182.9,0.18994,0.00023,15.88171]
[1780100428601,20.45,73429.02,182.9,0.18935,0.00023,15.85086]
[1780100428840,20.45,73429.02,182.9,0.18935,0.00023,15.85086]
[1780100429155,20.45,73429.02,182.9,0.18935,0.00023,15.85086]
[1780100430139,20.44,73429.31,182.9,0.18941,0.00023,15.85399]
[1780100434793,20.44,73432.14,182.9,0.18998,0.00023,15.88175]
[1780100436439,20.44,73432.67,182.9,0.1901,0.00023,15.88768]
[1780100436521,20.44,73432.84,182.9,0.19013,0.00023,15.88934]
[1780100439007,20.44,73435.72,182.9,0.19078,0.00023,15.92334]
[1780100441827,20.44,73436.35,182.9,0.19092,0.00023,15.9306]
[1780100447603,20.44,73437.91,182.9,0.19126,0.00023,15.94831]
[1780100449061,20.44,73437.91,182.9,0.19126,0.00023,15.94831]
[1780100455660,20.44,73442.26,182.9,0.19223,0.00023,15.99862]
[1780100460228,20.44,73442.16,182.9,0.1922,0.00023,15.99728]
[1780100465731,20.44,73436.14,182.9,0.19081,0.00023,15.92494]
[1780100470766,20.43,73434.13,182.9,0.19035,0.00023,15.90084]
[1780100475892,20.43,73434.41,182.9,0.19041,0.00023,15.90404]
[1780100481843,20.43,73435.29,182.9,0.1906,0.00023,15.91416]
[1780100486891,20.43,73436.56,182.9,0.19088,0.00023,15.92887]
[1780100491926,20.43,73436.87,182.9,0.19091,0.00023,15.92783]
[1780100494882,20.43,73433.35,182.9,0.1901,0.00023,15.88584]
[1780100496247,20.43,73429.5,182.9,0.18923,0.00023,15.83996]
[1780100496321,20.43,73429.54,182.9,0.18924,0.00023,15.84028]
[1780100501996,20.43,73429.4,182.9,0.18915,0.00023,15.83603]
[1780100508037,20.42,73429.83,182.9,0.1892,0.00023,15.83858]
[1780100513354,20.42,73430.83,182.9,0.18939,0.00023,15.84872]
[1780100520124,20.41,73427.87,182.9,0.18866,0.00023,15.81018]
[1780100521243,20.41,73427.87,182.9,0.18866,0.00023,15.81018]
[1780100521980,20.41,73427.84,182.9,0.18864,0.00023,15.80942]
[1780100521988,20.41,73427.84,182.9,0.18864,0.00023,15.80942]
[1780100522091,20.41,73427.84,182.9,0.18864,0.00023,15.80942]
[1780100523965,20.41,73411.75,182.9,0.18501,0.00022,15.61693]
[1780100530555,20.41,73417.19,182.9,0.18621,0.00022,15.68063]
[1780100532035,20.41,73417.17,182.9,0.18619,0.00022,15.67989]
[1780100537243,20.41,73412.47,182.9,0.18511,0.00022,15.62214]
[1780100542277,20.41,73410.51,182.9,0.18465,0.00022,15.5976]
[1780100547314,20.4,73410.14,182.9,0.18455,0.00022,15.59217]
[1780100552349,20.4,73411.52,182.9,0.1848,0.00022,15.60346]
[1780100558391,20.4,73411.62,182.9,0.1848,0.00022,15.60344]
[1780100563426,20.4,73411.78,182.9,0.18482,0.00022,15.60432]
[1780100568460,20.4,73412.72,182.9,0.18501,0.00022,15.61452]
[1780100573496,20.4,73412.81,182.9,0.18501,0.00022,15.61468]
[1780100578530,20.39,73413.08,182.9,0.18505,0.00022,15.6169]
[1780100584573,20.39,73413.47,182.9,0.18511,0.00022,15.62025]
[1780100589608,20.39,73413.96,182.9,0.1852,0.00022,15.62502]
[1780100594643,20.39,73411.26,182.9,0.18458,0.00022,15.59164]
[1780100599678,20.39,73412.66,182.9,0.18487,0.00022,15.6075]
[1780100605659,20.39,73413.58,182.9,0.18506,0.00022,15.61769]
[1780100611888,20.38,73416.65,182.9,0.18573,0.00022,15.65301]
[1780100617628,20.38,73416.71,182.9,0.18568,0.00022,15.64846]
[1780100622654,20.38,73416.21,182.9,0.18555,0.00022,15.64154]
[1780100627874,20.38,73417.74,182.9,0.1859,0.00022,15.65991]
[1780100628726,20.38,73417.74,182.9,0.1859,0.00022,15.65991]
[1780100635236,20.38,73417.78,182.9,0.18589,0.00022,15.65936]
[1780100640965,20.38,73418.28,182.9,0.18596,0.00022,15.66329]
[1780100646000,20.37,73418.49,182.9,0.18598,0.00022,15.66452]
[1780100651035,20.37,73418.09,182.9,0.18587,0.00022,15.65845]
[1780100656070,20.37,73418.23,182.9,0.18588,0.00022,15.65889]
[1780100661105,20.37,73418.6,182.9,0.18594,0.00022,15.66209]
[1780100666140,20.37,73418.87,182.9,0.18597,0.00022,15.66412]
[1780100671175,20.36,73418.59,182.9,0.18585,0.00022,15.65509]
[1780100672882,20.36,73418.57,182.9,0.18584,0.00022,15.65462]
[1780100672935,20.36,73418.57,182.9,0.18584,0.00022,15.65462]
[1780100673365,20.36,73418.57,182.9,0.18584,0.00022,15.65462]
[1780100673376,20.36,73418.57,182.9,0.18584,0.00022,15.65462]
[1780100673660,20.36,73410.56,182.9,0.18404,0.00022,15.55851]
[1780100674091,20.36,73410.56,182.9,0.18404,0.00022,15.55851]
[1780100674414,20.36,73410.56,182.9,0.18404,0.00022,15.55851]
[1780100674513,20.36,73398.97,182.9,0.18146,0.00022,15.41947]
[1780100680238,20.36,73398.3,182.9,0.18128,0.00022,15.40983]
[1780100685273,20.36,73401.5,182.9,0.18196,0.00022,15.44671]
[1780100690308,20.36,73401.96,182.9,0.18203,0.00022,15.45058]
[1780100695343,20.35,73400.55,182.9,0.18169,0.00022,15.43216]
[1780100697378,20.35,73400.53,182.9,0.18168,0.00022,15.43161]
[1780100697406,20.35,73400.53,182.9,0.18168,0.00022,15.43161]
[1780100697757,20.35,73400.53,182.9,0.18168,0.00022,15.43161]
[1780100698367,20.35,73385.13,182.9,0.17827,0.00022,15.24602]
[1780100703342,20.35,73383.45,182.9,0.1779,0.00022,15.22563]
[1780100706436,20.35,73393.75,182.9,0.18016,0.00022,15.34906]
[1780100706800,20.35,73393.75,182.9,0.18016,0.00022,15.34906]
[1780100712438,20.35,73394.09,182.9,0.18021,0.00022,15.35213]
[1780100717439,20.35,73394.83,182.9,0.18037,0.00022,15.36041]
[1780100717468,20.35,73394.83,182.9,0.18037,0.00022,15.36041]
[1780100717718,20.35,73394.83,182.9,0.18037,0.00022,15.36041]
[1780100717761,20.35,73399.86,182.9,0.18147,0.00022,15.42017]
[1780100719763,20.35,73412.07,182.9,0.18419,0.00022,15.56657]
[1780100726496,20.35,73415.54,182.9,0.18495,0.00022,15.60722]
[1780100731612,20.34,73412.81,182.9,0.18428,0.00022,15.56914]
[1780100737653,20.34,73412.74,182.9,0.18425,0.00022,15.56759]
[1780100743696,20.34,73409.06,182.9,0.18342,0.00022,15.52301]
[1780100749738,20.34,73408.98,182.9,0.18339,0.00022,15.52176]
[1780100754773,20.34,73408.13,182.9,0.1832,0.00022,15.51139]
[1780100760527,20.34,73407.18,182.9,0.18299,0.00022,15.49995]
[1780100766857,20.34,73407.43,182.9,0.18304,0.00022,15.50296]
[1780100771892,20.34,73407.31,182.9,0.18302,0.00022,15.50156]
[1780100776928,20.34,73408.55,182.9,0.18329,0.00022,15.51644]
[1780100781981,20.34,73408.61,182.9,0.18331,0.00022,15.51713]
[1780100788159,20.34,73408.32,182.9,0.18324,0.00022,15.51354]
[1780100794053,20.34,73407.36,182.9,0.18299,0.00022,15.49782]
[1780100799088,20.34,73407.39,182.9,0.183,0.00022,15.49823]
[1780100804123,20.34,73407.88,182.9,0.18311,0.00022,15.50414]
[1780100810648,20.34,73408.27,182.9,0.18319,0.00022,15.5088]
[1780100810733,20.34,73408.27,182.9,0.18319,0.00022,15.50879]
[1780100811724,20.34,73408.27,182.9,0.18319,0.00022,15.50879]
[1780100812547,20.34,73403.94,182.9,0.18223,0.00022,15.4568]
[1780100812745,20.34,73397.08,182.9,0.18071,0.00022,15.37445]
[1780100818222,20.34,73395.44,182.9,0.18033,0.00022,15.3539]
[1780100823257,20.34,73395.37,182.9,0.1803,0.00022,15.35232]
[1780100829299,20.34,73394.83,182.9,0.18016,0.00022,15.34495]
[1780100834334,20.34,73395.27,182.9,0.18024,0.00022,15.34938]
[1780100839623,20.34,73394.87,182.9,0.18014,0.00022,15.34399]
[1780100839631,20.34,73394.87,182.9,0.18014,0.00022,15.34399]
[1780100839679,20.34,73394.87,182.9,0.18014,0.00022,15.34399]
[1780100840884,20.33,73394.13,182.9,0.17998,0.00022,15.33496]
[1780100847425,20.33,73392.52,182.9,0.17958,0.00022,15.3133]
[1780100850074,20.33,73392.23,182.9,0.17951,0.00022,15.3095]
[1780100850103,20.33,73392.23,182.9,0.17951,0.00022,15.3095]
[1780100850320,20.33,73392.23,182.9,0.17951,0.00022,15.3095]
[1780100851641,20.33,73396.22,182.9,0.18038,0.00022,15.35709]
[1780100856942,20.33,73402.51,182.9,0.18173,0.00022,15.42756]
[1780100862778,20.33,73401.23,182.9,0.18142,0.00022,15.41078]
[1780100868574,20.32,73400.42,182.9,0.18121,0.00022,15.39948]
[1780100873609,20.32,73400.75,182.9,0.18126,0.00022,15.40249]
[1780100878643,20.32,73397.55,182.9,0.18053,0.00022,15.36305]
[1780100880127,20.32,73396.28,182.9,0.18025,0.00022,15.34763]
[1780100886700,20.32,73391.21,182.9,0.17912,0.00022,15.28606]
[1780100891735,20.32,73391.39,182.9,0.17916,0.00022,15.28801]
[1780100896770,20.32,73395.21,182.9,0.17999,0.00022,15.33357]
[1780100901805,20.32,73395.8,182.9,0.18011,0.00022,15.33997]
[1780100908855,20.32,73392.22,182.9,0.17931,0.00022,15.2962]
[1780100909038,20.32,73392.22,182.9,0.17931,0.00022,15.2962]
[1780100914897,20.32,73391.91,182.9,0.17919,0.00022,15.28772]
[1780100919932,20.32,73392.83,182.9,0.17939,0.00022,15.29837]
[1780100924967,20.32,73392.04,182.9,0.1792,0.00022,15.28844]
[1780100930009,20.31,73392.37,182.9,0.17927,0.00022,15.29202]
[1780100939065,20.31,73392.13,182.9,0.1792,0.00022,15.28847]
[1780100944100,20.31,73391.89,182.9,0.17914,0.00022,15.28522]
[1780100947255,20.31,73392.33,182.9,0.17924,0.00022,15.29039]
[1780100947278,20.31,73392.33,182.9,0.17924,0.00022,15.29039]
[1780100947351,20.31,73392.36,182.9,0.17924,0.00022,15.29068]
[1780100948040,20.31,73392.36,182.9,0.17924,0.00022,15.29068]
[1780100953348,20.31,73387.1,182.9,0.17805,0.00022,15.22539]
[1780100960213,20.3,73386.99,182.9,0.17797,0.00022,15.22077]
[1780100963995,20.3,73375.95,182.9,0.17553,0.00022,15.08636]
[1780100970282,20.3,73378.54,182.9,0.17606,0.00022,15.11586]
[1780100976324,20.3,73379.09,182.9,0.17611,0.00022,15.11638]
[1780100981359,20.29,73379.3,182.9,0.17613,0.00022,15.11732]
[1780100986394,20.29,73378.63,182.9,0.17595,0.00022,15.10759]
[1780100992437,20.29,73378.68,182.9,0.17592,0.00022,15.10625]
[1780100998480,20.29,73377.98,182.9,0.17574,0.00022,15.09584]
[1780101003514,20.28,73378.72,182.9,0.17586,0.00022,15.10281]
[1780101008540,20.28,73374.66,182.9,0.17495,0.00022,15.05247]
[1780101013797,20.28,73366.02,182.9,0.17306,0.00022,14.9471]
[1780101014224,20.28,73365.99,182.9,0.17305,0.00022,14.94658]
[1780101014472,20.28,73365.99,182.9,0.17305,0.00022,14.94658]
[1780101014591,20.28,73362.25,182.9,0.17224,0.00022,14.90107]
[1780101016090,20.28,73362.25,182.9,0.17224,0.00022,14.90107]
[1780101017465,20.28,73358.01,182.9,0.17132,0.00021,14.84941]
[1780101017898,20.28,73358.01,182.9,0.17132,0.00021,14.84941]
[1780101023354,20.28,73354.43,182.9,0.17054,0.00021,14.80525]
[1780101024333,20.28,73349.23,182.9,0.16943,0.00021,14.7422]
[1780101024727,20.28,73349.23,182.9,0.16943,0.00021,14.7422]
[1780101024732,20.28,73349.23,182.9,0.16943,0.00021,14.7422]
[1780101024823,20.28,73349.04,182.9,0.16938,0.00021,14.7398]
[1780101031005,20.27,73344.47,182.9,0.16838,0.00021,14.68254]
[1780101036745,20.27,73341.74,182.9,0.16772,0.00021,14.64289]
[1780101040299,20.27,73341.28,182.9,0.16761,0.00021,14.63651]
[1780101042915,20.27,73339.86,182.9,0.16729,0.00021,14.61827]
[1780101043016,20.27,73338.49,182.9,0.16699,0.00021,14.60116]
[1780101045803,20.27,73338.42,182.9,0.16697,0.00021,14.59975]
[1780101046164,20.27,73338.57,182.9,0.16698,0.00021,14.60046]
[1780101049420,20.26,73338.53,182.9,0.16695,0.00021,14.59887]
[1780101050496,20.26,73338.09,182.9,0.16684,0.00021,14.59243]
[1780101051524,20.26,73336.39,182.9,0.16647,0.00021,14.57128]
[1780101056401,20.26,73335.44,182.9,0.16622,0.00021,14.55726]
[1780101057545,20.26,73334.56,182.9,0.16603,0.00021,14.5461]
[1780101057568,20.26,73334.56,182.9,0.16603,0.00021,14.5461]
[1780101057790,20.26,73334.56,182.9,0.16603,0.00021,14.5461]
[1780101058588,20.26,73329.31,182.9,0.16492,0.00021,14.48192]
[1780101063937,20.25,73318.72,182.9,0.16267,0.00021,14.35155]
[1780101068973,20.25,73321.24,182.9,0.16318,0.00021,14.38099]
[1780101074009,20.25,73322.03,182.9,0.16332,0.00021,14.38916]
[1780101079045,20.25,73325.14,182.9,0.16394,0.00021,14.42538]
[1780101082533,20.25,73325.19,182.9,0.16393,0.00021,14.42501]
[1780101088108,20.24,73324.75,182.9,0.16381,0.00021,14.41772]
[1780101093142,20.24,73325.37,182.9,0.16387,0.00021,14.41935]
[1780101099185,20.24,73325.64,182.9,0.16389,0.00021,14.42069]
[1780101099689,20.24,73325.64,182.9,0.16389,0.00021,14.42069]
[1780101105227,20.24,73325.05,182.9,0.16374,0.00021,14.41167]
[1780101110262,20.23,73325.07,182.9,0.16372,0.00021,14.41047]
[1780101116342,20.23,73325.14,182.9,0.16371,0.00021,14.41018]
[1780101117244,20.23,73325.14,182.9,0.1637,0.00021,14.40962]
[1780101120136,20.23,73325.2,182.9,0.1637,0.00021,14.40979]
[1780101122540,20.23,73325.3,182.9,0.16371,0.00021,14.40992]
[1780101127381,20.23,73337.24,182.9,0.16619,0.00021,14.55319]
[1780101129930,20.23,73336.83,182.9,0.16609,0.00021,14.54776]
[1780101129953,20.23,73336.83,182.9,0.16609,0.00021,14.54776]
[1780101129965,20.22,73337.52,182.9,0.16622,0.00021,14.55526]
[1780101131977,20.22,73338.74,182.9,0.16648,0.00021,14.57008]
[1780101132070,20.22,73340.29,182.9,0.1668,0.00021,14.58874]
[1780101134447,20.22,73340.59,182.9,0.16686,0.00021,14.5921]
[1780101134581,20.22,73340.71,182.9,0.16688,0.00021,14.59327]
[1780101140472,20.22,73348.62,182.9,0.16854,0.00021,14.68815]
[1780101144360,20.22,73347.91,182.9,0.16838,0.00021,14.67881]
[1780101144500,20.22,73346.73,182.9,0.16812,0.00021,14.66422]
[1780101150480,20.22,73346.77,182.9,0.1681,0.00021,14.66304]
[1780101155577,20.21,73346.71,182.9,0.168,0.00021,14.65512]
[1780101160613,20.21,73346.83,182.9,0.16799,0.00021,14.65447]
[1780101165648,20.21,73347.13,182.9,0.16801,0.00021,14.65596]
[1780101168543,20.2,73347.13,182.9,0.16799,0.00021,14.65465]
[1780101173704,20.2,73347.85,182.9,0.16812,0.00021,14.66223]
[1780101178739,20.2,73346.96,182.9,0.16792,0.00021,14.65064]
[1780101183774,20.2,73347.78,182.9,0.16808,0.00021,14.65989]
[1780101189258,20.2,73346.35,182.9,0.16776,0.00021,14.64187]
[1780101198901,20.2,73347.44,182.9,0.16797,0.00021,14.65362]
[1780101203936,20.2,73347.79,182.9,0.16803,0.00021,14.65705]
[1780101208971,20.2,73344.78,182.9,0.16738,0.00021,14.61979]
[1780101214006,20.19,73344.48,182.9,0.16727,0.00021,14.61123]
[1780101219041,20.19,73345.76,182.9,0.16753,0.00021,14.62614]
[1780101221050,20.19,73346.51,182.9,0.16768,0.00021,14.63512]
[1780101221062,20.19,73346.51,182.9,0.16768,0.00021,14.63512]
[1780101221145,20.19,73351.52,182.9,0.16875,0.00021,14.6959]
[1780101227099,20.19,73357.74,182.9,0.17007,0.00021,14.77087]
[1780101232134,20.19,73357.88,182.9,0.17009,0.00021,14.77194]
[1780101240190,20.19,73358.06,182.9,0.17011,0.00021,14.77312]
[1780101245225,20.19,73363.75,182.9,0.17132,0.00022,14.8416]
[1780101253156,20.19,73365.74,182.9,0.17173,0.00022,14.86475]
[1780101259338,20.18,73361.95,182.9,0.17087,0.00022,14.81591]
[1780101260338,20.18,73352.42,182.9,0.16881,0.00021,14.69975]
[1780101261910,20.18,73347.68,182.9,0.1678,0.00021,14.642]
[1780101262352,20.18,73347.64,182.9,0.16779,0.00021,14.64152]
[1780101267387,20.18,73346.31,182.9,0.1675,0.00021,14.62452]
[1780101268689,20.18,73346.31,182.9,0.1675,0.00021,14.62452]
[1780101268904,20.18,73346.31,182.9,0.16749,0.00021,14.62423]
[1780101271464,20.18,73342.04,182.9,0.16653,0.00021,14.56708]
[1780101274067,20.18,73342.75,182.9,0.16667,0.00021,14.57528]
[1780101274432,20.18,73340.04,182.9,0.16608,0.00021,14.54145]
[1780101276418,20.18,73338.47,182.9,0.16574,0.00021,14.52162]
[1780101277539,20.18,73339.01,182.9,0.16585,0.00021,14.52819]
[1780101278054,20.18,73339.01,182.9,0.16585,0.00021,14.52819]
[1780101280199,20.18,73339.66,182.9,0.16598,0.00021,14.53535]
[1780101283821,20.17,73335.08,182.9,0.16498,0.00021,14.47799]
[1780101283908,20.17,73335.08,182.9,0.16498,0.00021,14.47799]
[1780101285142,20.17,73333.54,182.9,0.16465,0.00021,14.45861]
[1780101295324,20.17,73334.54,182.9,0.16483,0.00021,14.46921]
[1780101301914,20.17,73341.67,182.9,0.16628,0.00021,14.55262]
[1780101302834,20.16,73341.06,182.9,0.16613,0.00021,14.54438]
[1780101308684,20.16,73342.43,182.9,0.16638,0.00021,14.55867]
[1780101313456,20.16,73342.55,182.9,0.16638,0.00021,14.55853]
[1780101323351,20.16,73343.45,182.9,0.16655,0.00021,14.56831]
[1780101328991,20.15,73335.38,182.9,0.16475,0.00021,14.46513]
[1780101329564,20.15,73335.41,182.9,0.16475,0.00021,14.46489]
[1780101334866,20.15,73334.91,182.9,0.16458,0.00021,14.45305]
[1780101336964,20.15,73334.23,182.9,0.16443,0.00021,14.44452]
[1780101342923,20.14,73335.61,182.9,0.1647,0.00021,14.45967]
[1780101347957,20.14,73335.93,182.9,0.16474,0.00021,14.46234]
[1780101352993,20.14,73335.45,182.9,0.16462,0.00021,14.45526]
[1780101358029,20.14,73336.33,182.9,0.16478,0.00021,14.46477]
[1780101364071,20.14,73336.81,182.9,0.16486,0.00021,14.46914]
[1780101369107,20.13,73339.81,182.9,0.16547,0.00021,14.50437]
[1780101375150,20.13,73339.82,182.9,0.16544,0.00021,14.50271]
[1780101380199,20.13,73340.43,182.9,0.16554,0.00021,14.5087]
[1780101386995,20.13,73340.43,182.9,0.16553,0.00021,14.50809]
[1780101387057,20.13,73340.43,182.9,0.16553,0.00021,14.50809]
[1780101391454,20.13,73351.96,182.9,0.16794,0.00021,14.64614]
[1780101392283,20.12,73360.61,182.9,0.16975,0.00022,14.74677]
[1780101397319,20.12,73364.61,182.9,0.17058,0.00022,14.79405]
[1780101403361,20.12,73365.13,182.9,0.17066,0.00022,14.79844]
[1780101408069,20.12,73365.13,182.9,0.17066,0.00022,14.79844]
[1780101408396,20.12,73365.8,182.9,0.17077,0.00022,14.80495]
[1780101414437,20.12,73368.84,182.9,0.17141,0.00022,14.84101]
[1780101419473,20.11,73371.59,182.9,0.17199,0.00022,14.8734]
[1780101424508,20.11,73373.61,182.9,0.1724,0.00022,14.89659]
[1780101424586,20.11,73373.61,182.9,0.1724,0.00022,14.89659]
[1780101426262,20.11,73376.23,182.9,0.17297,0.00022,14.92824]
[1780101426575,20.11,73380.04,182.9,0.17379,0.00022,14.97435]
[1780101429418,20.11,73391.22,182.9,0.17623,0.00022,15.10968]
[1780101435864,20.1,73395.24,182.9,0.17706,0.00022,15.15532]
[1780101437207,20.1,73396.22,182.9,0.17726,0.00022,15.16607]
[1780101437297,20.1,73396.22,182.9,0.17724,0.00022,15.16547]
[1780101443643,20.1,73396.2,182.9,0.17721,0.00022,15.16357]
[1780101450782,20.1,73396.51,182.9,0.17725,0.00022,15.16604]
[1780101450915,20.1,73396.51,182.9,0.17725,0.00022,15.16604]
[1780101452633,20.1,73398.42,182.9,0.17762,0.00022,15.18396]
[1780101452866,20.1,73398.42,182.9,0.17762,0.00022,15.18396]
[1780101454549,20.09,73401.06,182.9,0.1782,0.00022,15.2158]
[1780101454685,20.09,73402.32,182.9,0.17848,0.00022,15.2308]
[1780101454720,20.09,73409.15,182.9,0.18,0.00022,15.31391]
[1780101455794,20.09,73409.15,182.9,0.18,0.00022,15.31391]
[1780101456073,20.09,73409.15,182.9,0.18,0.00022,15.31391]
[1780101460357,20.09,73415.77,182.9,0.18149,0.00022,15.3949]
[1780101465026,20.1,73418.94,182.9,0.18222,0.00023,15.4338]
[1780101465657,20.1,73418.94,182.9,0.18222,0.00023,15.4339]
[1780101471520,20.1,73418.59,182.9,0.18214,0.00023,15.42989]
[1780101477881,20.1,73412.87,182.9,0.18087,0.00022,15.36119]
[1780101482316,20.1,73413.11,182.9,0.18094,0.00022,15.36459]
[1780101485661,20.1,73408.35,182.9,0.17988,0.00022,15.30744]
[1780101486029,20.1,73408.35,182.9,0.17988,0.00022,15.30744]
[1780101486051,20.1,73408.35,182.9,0.17988,0.00022,15.30744]
[1780101486700,20.1,73408.53,182.9,0.17993,0.00022,15.31011]
[1780101487951,20.1,73408.84,182.9,0.18,0.00022,15.31393]
[1780101490817,20.1,73408.84,182.9,0.18,0.00022,15.31407]
[1780101490831,20.1,73408.84,182.9,0.18,0.00022,15.31407]
[1780101493993,20.1,73408.47,182.9,0.17994,0.00022,15.31046]
[1780101499033,20.1,73408.35,182.9,0.17993,0.00022,15.31012]
[1780101504194,20.1,73407.13,182.9,0.17967,0.00022,15.296]
[1780101507564,20.11,73409.19,182.9,0.18015,0.00022,15.32172]
[1780101519175,20.11,73412.37,182.9,0.18087,0.00022,15.35845]
[1780101528239,20.11,73412.41,182.9,0.1809,0.00022,15.36045]
[1780101529595,20.11,73412.41,182.9,0.1809,0.00022,15.36045]
[1780101531598,20.11,73412.41,182.9,0.18091,0.00022,15.36078]
[1780101531614,20.11,73412.41,182.9,0.18091,0.00022,15.36078]
[1780101537302,20.11,73420.43,182.9,0.18272,0.00023,15.4587]
[1780101542337,20.11,73420.58,182.9,0.18276,0.00023,15.46075]
[1780101546492,20.11,73421.47,182.9,0.18297,0.00023,15.47163]
[1780101552407,20.11,73421.95,182.9,0.18308,0.00023,15.47766]
[1780101557447,20.11,73420.95,182.9,0.18286,0.00023,15.46575]
[1780101563657,20.11,73418.66,182.9,0.18234,0.00023,15.43802]
[1780101571546,20.12,73421.08,182.9,0.18286,0.00023,15.46388]
[1780101576581,20.12,73421.61,182.9,0.18299,0.00023,15.47055]
[1780101582625,20.12,73421.83,182.9,0.18304,0.00023,15.47346]
[1780101583328,20.12,73421.83,182.9,0.18304,0.00023,15.47346]
[1780101584862,20.12,73420.08,182.9,0.18265,0.00023,15.45233]
[1780101589851,20.12,73420.85,182.9,0.18283,0.00023,15.46197]
[1780101595716,20.12,73420.88,182.9,0.18284,0.00023,15.46255]
[1780101600306,20.12,73422.6,182.9,0.18323,0.00023,15.48352]
[1780101600408,20.12,73422.6,182.9,0.18323,0.00023,15.4836]
[1780101604854,20.12,73415.22,182.9,0.18158,0.00022,15.39477]
[1780101606266,20.12,73414.2,182.9,0.18137,0.00022,15.38308]
[1780101606727,20.12,73414.24,182.9,0.18138,0.00022,15.38391]
[1780101608923,20.12,73413.83,182.9,0.18129,0.00022,15.37909]
[1780101610800,20.12,73413.8,182.9,0.18129,0.00022,15.37905]
[1780101611914,20.12,73413.52,182.9,0.18123,0.00022,15.3758]
[1780101611944,20.12,73413.52,182.9,0.18123,0.00022,15.3758]
[1780101611946,20.12,73413.52,182.9,0.18123,0.00022,15.3758]
[1780101617870,20.12,73408.76,182.9,0.18019,0.00022,15.31943]
[1780101623912,20.13,73408.94,182.9,0.18026,0.00022,15.32288]
[1780101624862,20.13,73408.94,182.9,0.18026,0.00022,15.32288]
[1780101629954,20.13,73409.07,182.9,0.18031,0.00022,15.32564]
[1780101632307,20.13,73409.07,182.9,0.18028,0.00022,15.32174]
[1780101632308,20.13,73409.07,182.9,0.18028,0.00022,15.32174]
[1780101640024,20.13,73409.81,182.9,0.18047,0.00022,15.33215]
[1780101642550,20.13,73409.98,182.9,0.18051,0.00022,15.33439]
[1780101648080,20.13,73408.23,182.9,0.18014,0.00022,15.31434]
[1780101654136,20.13,73407.65,182.9,0.18002,0.00022,15.30801]
[1780101661495,20.13,73409.41,182.9,0.18044,0.00022,15.33063]
[1780101667487,20.14,73410.45,182.9,0.1807,0.00022,15.34437]
[1780101672867,20.14,73416.31,182.9,0.18202,0.00022,15.41583]
[1780101676170,20.14,73416.31,182.9,0.18202,0.00022,15.41587]
[1780101676432,20.14,73416.31,182.9,0.18202,0.00022,15.41587]
[1780101677681,20.14,73416.31,182.9,0.18202,0.00022,15.41604]
[1780101679944,20.14,73419.08,182.9,0.18265,0.00023,15.44969]
[1780101684599,20.14,73416.37,182.9,0.18204,0.00022,15.41697]
[1780101684601,20.14,73416.37,182.9,0.18204,0.00022,15.41697]
[1780101684628,20.14,73416.37,182.9,0.18204,0.00022,15.41697]
[1780101684817,20.14,73418.58,182.9,0.18254,0.00023,15.44381]
[1780101684869,20.14,73418.58,182.9,0.18254,0.00023,15.44381]
[1780101686822,20.14,73408.94,182.9,0.18038,0.00022,15.32705]
[1780101689221,20.14,73409.73,182.9,0.18056,0.00022,15.33698]
[1780101689812,20.14,73409.73,182.9,0.18056,0.00022,15.33698]
[1780101691865,20.14,73411.46,182.9,0.18092,0.00022,15.35414]
[1780101696731,20.14,73413.14,182.9,0.1813,0.00022,15.37501]
[1780101702701,20.14,73414.2,182.9,0.18155,0.00022,15.38845]
[1780101702702,20.14,73414.2,182.9,0.18155,0.00022,15.38845]
[1780101704829,20.14,73409.62,182.9,0.18053,0.00022,15.33316]
[1780101708697,20.14,73410.68,182.9,0.18078,0.00022,15.3467]
[1780101709852,20.14,73411.07,182.9,0.18087,0.00022,15.35172]
[1780101712772,20.14,73410.62,182.9,0.18078,0.00022,15.34655]
[1780101713790,20.14,73410.79,182.9,0.18082,0.00022,15.34876]
[1780101714831,20.14,73410.79,182.9,0.18082,0.00022,15.34876]
[1780101715899,20.14,73410.99,182.9,0.18087,0.00022,15.35161]
[1780101716781,20.14,73410.99,182.9,0.18087,0.00022,15.35161]
[1780101723863,20.15,73410.78,182.9,0.18085,0.00022,15.35009]
[1780101724555,20.15,73410.78,182.9,0.18085,0.00022,15.35009]
[1780101724557,20.15,73410.78,182.9,0.18085,0.00022,15.35009]
[1780101726781,20.15,73408.88,182.9,0.18043,0.00022,15.32733]
[1780101730052,20.15,73409.41,182.9,0.18055,0.00022,15.33422]
[1780101732572,20.15,73409.31,182.9,0.18054,0.00022,15.33331]
[1780101733538,20.15,73409.31,182.9,0.18054,0.00022,15.33362]
[1780101733540,20.15,73409.31,182.9,0.18054,0.00022,15.33362]
[1780101737282,20.15,73410.05,182.9,0.18072,0.00022,15.34319]
[1780101737980,20.15,73410.05,182.9,0.18072,0.00022,15.34334]
[1780101737981,20.15,73410.05,182.9,0.18072,0.00022,15.34334]
[1780101742573,20.15,73412.18,182.9,0.18121,0.00022,15.36964]
[1780101747782,20.15,73413.9,182.9,0.1816,0.00022,15.39104]
[1780101747879,20.15,73413.9,182.9,0.1816,0.00022,15.39104]
[1780101748615,20.15,73413.9,182.9,0.1816,0.00022,15.39104]
[1780101748617,20.15,73413.9,182.9,0.1816,0.00022,15.39104]
[1780101750960,20.15,73418.97,182.9,0.18275,0.00023,15.45262]
[1780101750977,20.15,73418.97,182.9,0.18275,0.00023,15.45262]
[1780101751795,20.15,73418.97,182.9,0.18275,0.00023,15.45262]
[1780101751818,20.15,73418.97,182.9,0.18275,0.00023,15.45262]
[1780101756845,20.15,73426.92,182.9,0.1845,0.00023,15.54394]
[1780101762887,20.15,73424.84,182.9,0.18401,0.00023,15.51801]
[1780101762969,20.15,73424.84,182.9,0.18401,0.00023,15.51801]
[1780101763055,20.15,73424.84,182.9,0.18401,0.00023,15.51801]
[1780101764858,20.15,73424.84,182.9,0.18401,0.00023,15.51801]
[1780101765781,20.15,73421.8,182.9,0.18332,0.00023,15.48112]
[1780101769840,20.15,73417.23,182.9,0.18229,0.00023,15.42573]
[1780101770885,20.15,73416.04,182.9,0.18202,0.00022,15.41134]
[1780101773370,20.15,73418.13,182.9,0.18249,0.00023,15.43674]
[1780101774790,20.15,73418.13,182.9,0.18249,0.00023,15.43677]
[1780101774821,20.15,73418.13,182.9,0.18249,0.00023,15.43677]
[1780101775813,20.15,73418.16,182.9,0.1825,0.00023,15.43714]
[1780101782023,20.15,73419.99,182.9,0.18291,0.00023,15.45921]
[1780101791086,20.15,73420.18,182.9,0.18296,0.00023,15.4615]
[1780101795057,20.15,73419.78,182.9,0.18287,0.00023,15.45671]
[1780101796784,20.15,73418.82,182.9,0.18265,0.00023,15.44509]
[1780101802163,20.15,73416.0,182.9,0.18202,0.00022,15.41143]
[1780101807799,20.15,73416.03,182.9,0.18203,0.00022,15.41195]
[1780101813240,20.15,73416.18,182.9,0.18204,0.00022,15.41018]
[1780101815789,20.15,73416.28,182.9,0.18207,0.00022,15.41147]
[1780101816825,20.15,73416.36,182.9,0.18209,0.00022,15.4126]
[1780101822303,20.15,73415.46,182.9,0.1819,0.00022,15.40217]
[1780101827338,20.15,73414.4,182.9,0.18167,0.00022,15.38995]
[1780101830821,20.15,73416.51,182.9,0.18215,0.00022,15.41568]
[1780101831070,20.15,73416.76,182.9,0.1822,0.00022,15.41876]
[1780101837409,20.15,73417.38,182.9,0.18235,0.00023,15.42652]
[1780101842910,20.15,73417.36,182.9,0.18234,0.00023,15.42629]
[1780101848486,20.15,73422.96,182.9,0.1836,0.00023,15.49374]
[1780101849316,20.15,73422.96,182.9,0.1836,0.00023,15.49374]
[1780101849684,20.15,73422.96,182.9,0.1836,0.00023,15.49374]
[1780101855535,20.15,73425.95,182.9,0.18426,0.00023,15.52901]
[1780101857931,20.15,73425.95,182.9,0.18426,0.00023,15.52901]
[1780101863591,20.15,73427.85,182.9,0.18467,0.00023,15.55088]
[1780101869633,20.15,73428.75,182.9,0.18485,0.00023,15.56069]
[1780101874668,20.15,73428.2,182.9,0.18468,0.00023,15.5489]
[1780101880710,20.15,73427.75,182.9,0.18456,0.00023,15.54251]
[1780101885729,20.14,73427.81,182.9,0.18455,0.00023,15.54245]
[1780101896822,20.14,73428.11,182.9,0.18459,0.00023,15.54441]
[1780101901857,20.14,73428.49,182.9,0.18466,0.00023,15.54823]
[1780101907899,20.14,73428.55,182.9,0.18466,0.00023,15.548]
[1780101917969,20.14,73428.54,182.9,0.18463,0.00023,15.54633]
[1780101918294,20.14,73428.54,182.9,0.18463,0.00023,15.54633]
[1780101918620,20.14,73428.54,182.9,0.18463,0.00023,15.54633]
[1780101918623,20.14,73428.54,182.9,0.18463,0.00023,15.54633]
[1780101920888,20.14,73417.68,182.9,0.18217,0.00023,15.41464]
[1780101926814,20.14,73423.96,182.9,0.18358,0.00023,15.49068]
[1780101928242,20.14,73423.96,182.9,0.18358,0.00023,15.49043]
[1780101929977,20.14,73423.85,182.9,0.18355,0.00023,15.48901]
[1780101931767,20.14,73424.03,182.9,0.18359,0.00023,15.4911]
[1780101937105,20.13,73427.66,182.9,0.18436,0.00023,15.52985]
[1780101938215,20.13,73427.66,182.9,0.18436,0.00023,15.52985]
[1780101939920,20.13,73427.66,182.9,0.18436,0.00023,15.52971]
[1780101947175,20.13,73427.66,182.9,0.18433,0.00023,15.52846]
[1780101948189,20.13,73427.66,182.9,0.18433,0.00023,15.52846]
[1780101954478,20.13,73427.63,182.9,0.18431,0.00023,15.52739]
[1780101960266,20.13,73427.38,182.9,0.18423,0.00023,15.52324]
[1780101964030,20.13,73427.14,182.9,0.18417,0.00023,15.52006]
[1780101964682,20.13,73423.9,182.9,0.18344,0.00023,15.48059]
[1780101970336,20.13,73418.64,182.9,0.18225,0.00023,15.41676]
[1780101975371,20.13,73420.32,182.9,0.18262,0.00023,15.43698]
[1780101981413,20.13,73423.18,182.9,0.18326,0.00023,15.47127]
[1780101987456,20.13,73423.08,182.9,0.18323,0.00023,15.4695]
[1780101992491,20.13,73425.83,182.9,0.1838,0.00023,15.49806]
[1780101998092,20.12,73427.27,182.9,0.18412,0.00023,15.51498]
[1780102009610,20.12,73427.79,182.9,0.1842,0.00023,15.51917]
[1780102015652,20.12,73428.15,182.9,0.18426,0.00023,15.52264]
[1780102020687,20.12,73428.3,182.9,0.18428,0.00023,15.52372]
[1780102025901,20.12,73428.6,182.9,0.18434,0.00023,15.52676]
[1780102031764,20.12,73428.57,182.9,0.18431,0.00023,15.52539]
[1780102036799,20.12,73428.07,182.9,0.18419,0.00023,15.51865]
[1780102043848,20.11,73428.03,182.9,0.18416,0.00023,15.51725]
[1780102048883,20.11,73428.2,182.9,0.18419,0.00023,15.51866]
[1780102053917,20.11,73428.74,182.9,0.18426,0.00023,15.52029]
[1780102054454,20.11,73428.74,182.9,0.18426,0.00023,15.52029]
[1780102054607,20.11,73428.74,182.9,0.18426,0.00023,15.52029]
[1780102055502,20.11,73430.56,182.9,0.18467,0.00023,15.54221]
[1780102055932,20.11,73434.04,182.9,0.18546,0.00023,15.5842]
[1780102060024,20.11,73434.57,182.9,0.18555,0.00023,15.58911]
[1780102063102,20.11,73434.7,182.9,0.18556,0.00023,15.58967]
[1780102064331,20.11,73434.7,182.9,0.18554,0.00023,15.58865]
[1780102064998,20.1,73434.69,182.9,0.18553,0.00023,15.58764]
[1780102070041,20.1,73434.59,182.9,0.18547,0.00023,15.58489]
[1780102077084,20.1,73434.54,182.9,0.1854,0.00023,15.58121]
[1780102082120,20.09,73434.57,182.9,0.18537,0.00023,15.57967]
[1780102084948,20.09,73434.65,182.9,0.18538,0.00023,15.57986]
[1780102085048,20.09,73434.65,182.9,0.18537,0.00023,15.57946]
[1780102090087,20.09,73437.5,182.9,0.18598,0.00023,15.61193]
[1780102096219,20.08,73441.01,182.9,0.18671,0.00023,15.65037]
[1780102098291,20.08,73441.01,182.9,0.18671,0.00023,15.65037]
[1780102098294,20.08,73441.01,182.9,0.18671,0.00023,15.65037]
[1780102100800,20.08,73431.0,182.9,0.18437,0.00023,15.52624]
[1780102105918,20.08,73432.28,182.9,0.18463,0.00023,15.54038]
[1780102110205,20.07,73434.09,182.9,0.185,0.00023,15.55993]
[1780102115352,20.07,73434.33,182.9,0.18496,0.00023,15.5556]
[1780102120387,20.06,73433.71,182.9,0.18477,0.00023,15.54565]
[1780102126429,20.06,73432.8,182.9,0.18451,0.00023,15.53182]
[1780102131464,20.06,73432.03,182.9,0.18429,0.00023,15.52025]
[1780102132913,20.06,73432.03,182.9,0.18429,0.00023,15.52025]
[1780102132924,20.05,73432.29,182.9,0.18433,0.00023,15.52254]
[1780102138197,20.05,73433.19,182.9,0.18453,0.00023,15.53303]
[1780102147925,20.05,73433.7,182.9,0.18462,0.00023,15.53772]
[1780102153255,20.05,73433.92,182.9,0.18465,0.00023,15.53961]
[1780102159660,20.05,73435.69,182.9,0.18504,0.00023,15.55991]
[1780102165703,20.05,73435.09,182.9,0.18488,0.00023,15.55158]
[1780102170744,20.05,73433.25,182.9,0.18444,0.00023,15.52842]
[1780102179801,20.04,73432.38,182.9,0.1842,0.00023,15.51295]
[1780102179902,20.04,73432.38,182.9,0.18419,0.00023,15.51237]
[1780102185844,20.04,73433.28,182.9,0.18439,0.00023,15.52343]
[1780102190879,20.04,73431.17,182.9,0.18391,0.00023,15.49786]
[1780102193421,20.04,73431.1,182.9,0.1839,0.00023,15.49709]
[1780102193658,20.04,73431.1,182.9,0.1839,0.00023,15.49709]
[1780102193683,20.04,73431.1,182.9,0.1839,0.00023,15.49709]
[1780102193716,20.04,73431.1,182.9,0.1839,0.00023,15.49709]
[1780102194239,20.04,73431.1,182.9,0.1839,0.00023,15.49709]
[1780102194273,20.04,73428.16,182.9,0.18323,0.00023,15.46124]
[1780102194676,20.04,73428.16,182.9,0.18323,0.00023,15.46124]
[1780102194907,20.04,73421.39,182.9,0.18169,0.00023,15.37877]
[1780102199942,20.04,73420.97,182.9,0.18158,0.00023,15.37251]
[1780102200331,20.04,73420.97,182.9,0.18158,0.00023,15.37251]
[1780102205984,20.04,73422.02,182.9,0.18179,0.00023,15.38388]
[1780102210774,20.04,73427.74,182.9,0.18306,0.00023,15.45238]
[1780102218068,20.03,73430.69,182.9,0.18368,0.00023,15.48528]
[1780102223103,20.03,73432.89,182.9,0.18414,0.00023,15.51002]
[1780102228138,20.03,73433.28,182.9,0.18419,0.00023,15.51267]
[1780102233173,20.02,73433.5,182.9,0.18416,0.00023,15.50899]
[1780102238208,20.02,73433.55,182.9,0.18413,0.00023,15.50755]
[1780102243243,20.02,73434.11,182.9,0.18422,0.00023,15.51233]
[1780102248278,20.01,73433.94,182.9,0.18414,0.00023,15.50825]
[1780102255327,20.01,73434.09,182.9,0.18413,0.00023,15.50733]
[1780102260362,20.01,73434.86,182.9,0.18427,0.00023,15.51482]
[1780102266907,20.0,73426.65,182.9,0.18238,0.00023,15.41376]
[1780102272496,20.0,73426.39,182.9,0.18228,0.00023,15.40846]
[1780102272607,20.0,73426.39,182.9,0.18228,0.00023,15.40846]
[1780102272701,20.0,73427.18,182.9,0.18245,0.00023,15.41783]
[1780102273822,20.0,73427.18,182.9,0.18245,0.00023,15.41783]
[1780102274425,20.0,73427.95,182.9,0.18263,0.00023,15.42725]
[1780102277143,20.0,73430.25,182.9,0.18315,0.00023,15.45528]
[1780102282517,20.0,73426.76,182.9,0.18236,0.00023,15.41265]
[1780102284847,20.0,73426.76,182.9,0.18236,0.00023,15.41265]
[1780102294313,20.0,73426.27,182.9,0.18225,0.00023,15.40683]
[1780102294313,20.0,73426.27,182.9,0.18225,0.00023,15.40683]
[1780102295488,20.0,73426.27,182.9,0.18222,0.00023,15.40281]
[1780102301479,20.0,73429.92,182.9,0.18305,0.00023,15.44731]
[1780102307692,20.0,73432.66,182.9,0.18366,0.00023,15.48039]
[1780102312727,20.0,73431.87,182.9,0.18348,0.00023,15.47052]
[1780102317762,20.0,73431.67,182.9,0.18343,0.00023,15.46795]
[1780102322807,20.0,73434.38,182.9,0.18405,0.00023,15.50085]
[1780102326315,20.0,73435.75,182.9,0.18436,0.00023,15.51746]
[1780102331890,20.0,73426.85,182.9,0.18233,0.00023,15.40912]
[1780102337363,20.0,73426.72,182.9,0.18231,0.00023,15.40768]
[1780102339798,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102339842,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102339852,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102339910,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102339954,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102340110,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102340130,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102340288,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102340289,20.0,73434.99,182.9,0.18419,0.00023,15.5086]
[1780102340437,20.0,73442.18,182.9,0.18584,0.00023,15.59606]
[1780102340758,20.0,73442.18,182.9,0.18584,0.00023,15.59606]
[1780102340768,20.0,73442.18,182.9,0.18584,0.00023,15.59606]
[1780102341327,20.0,73442.18,182.9,0.18584,0.00023,15.59606]
[1780102341353,20.0,73442.18,182.9,0.18584,0.00023,15.59606]
[1780102341460,20.0,73467.56,182.9,0.19172,0.00023,15.90423]
[1780102341714,20.0,73467.56,182.9,0.19172,0.00023,15.90423]
[1780102342887,20.0,73472.89,182.9,0.19297,0.00023,15.96857]
[1780102344755,20.0,73471.94,182.9,0.19274,0.00023,15.95663]
[1780102345007,20.0,73473.42,182.9,0.19308,0.00024,15.97433]
[1780102345680,20.0,73473.42,182.9,0.19308,0.00024,15.97433]
[1780102346778,20.0,73471.21,182.9,0.19257,0.00023,15.94774]
[1780102346785,20.0,73471.21,182.9,0.19257,0.00023,15.94774]
[1780102347318,20.0,73469.28,182.9,0.19212,0.00023,15.92457]
[1780102352324,20.0,73463.68,182.9,0.19078,0.00023,15.85278]
[1780102355769,20.0,73464.13,182.9,0.19089,0.00023,15.85859]
[1780102357088,20.0,73463.7,182.9,0.19079,0.00023,15.85349]
[1780102357090,20.0,73463.69,182.9,0.19079,0.00023,15.85348]
[1780102362126,20.0,73464.08,182.9,0.19091,0.00023,15.85953]
[1780102367160,20.01,73465.6,182.9,0.19129,0.00023,15.87921]
[1780102372196,20.01,73466.13,182.9,0.19144,0.00023,15.88682]
[1780102378238,20.01,73464.39,182.9,0.19106,0.00023,15.86733]
[1780102383273,20.01,73466.95,182.9,0.19168,0.00023,15.89961]
[1780102385287,20.01,73475.79,182.9,0.19377,0.00024,16.00684]
[1780102390322,20.01,73477.51,182.9,0.19418,0.00024,16.02801]
[1780102395357,20.01,73479.79,182.9,0.19472,0.00024,16.05588]
[1780102400392,20.01,73482.41,182.9,0.19535,0.00024,16.08781]
[1780102401354,20.01,73482.41,182.9,0.19535,0.00024,16.08781]
[1780102403742,20.01,73486.88,182.9,0.19641,0.00024,16.14171]
[1780102404502,20.01,73486.88,182.9,0.19641,0.00024,16.14171]
[1780102405427,20.01,73488.57,182.9,0.19681,0.00024,16.16218]
[1780102410462,20.02,73486.57,182.9,0.19635,0.00024,16.13864]
[1780102415497,20.02,73486.5,182.9,0.19631,0.00024,16.13414]
[1780102416864,20.02,73486.5,182.9,0.19631,0.00024,16.13414]
[1780102417520,20.02,73486.5,182.9,0.19631,0.00024,16.13414]
[1780102417511,20.02,73486.35,182.9,0.19628,0.00024,16.13259]
[1780102418518,20.02,73490.07,182.9,0.19717,0.00024,16.17758]
[1780102423553,20.02,73485.51,182.9,0.1961,0.00024,16.1236]
[1780102429225,20.02,73482.43,182.9,0.1954,0.00024,16.0877]
[1780102429322,20.02,73481.08,182.9,0.19508,0.00024,16.07167]
[1780102434630,20.02,73479.24,182.9,0.19467,0.00024,16.05067]
[1780102439665,20.03,73480.52,182.9,0.19499,0.00024,16.06718]
[1780102444944,20.03,73480.75,182.9,0.19506,0.00024,16.07068]
[1780102447729,20.03,73479.64,182.9,0.19481,0.00024,16.05792]
[1780102447970,20.03,73479.64,182.9,0.19481,0.00024,16.05792]
[1780102448036,20.03,73479.64,182.9,0.19481,0.00024,16.05792]
[1780102449717,20.03,73468.74,182.9,0.19227,0.00023,15.92715]
[1780102455325,20.03,73464.02,182.9,0.19119,0.00023,15.87131]
[1780102460812,20.03,73466.31,182.9,0.19176,0.00023,15.90098]
[1780102466903,20.04,73467.18,182.9,0.19198,0.00023,15.91226]
[1780102472660,20.04,73467.17,182.9,0.19198,0.00023,15.90985]
[1780102472946,20.04,73467.17,182.9,0.19198,0.00023,15.90985]
[1780102472952,20.04,73467.17,182.9,0.19198,0.00023,15.90985]
[1780102473174,20.04,73461.0,182.9,0.19055,0.00023,15.83575]
[1780102473713,20.04,73461.0,182.9,0.19055,0.00023,15.83575]
[1780102474600,20.04,73461.0,182.9,0.19055,0.00023,15.83575]
[1780102473904,20.04,73446.59,182.9,0.18721,0.00023,15.66117]
[1780102479520,20.04,73448.0,182.9,0.18755,0.00023,15.67888]
[1780102482839,20.04,73448.07,182.9,0.1876,0.00023,15.68168]
[1780102482977,20.04,73448.07,182.9,0.1876,0.00023,15.68168]
[1780102486250,20.05,73453.75,182.9,0.18894,0.00023,15.75204]
[1780102486957,20.05,73454.23,182.9,0.18907,0.00023,15.75845]
[1780102486995,20.05,73458.94,182.9,0.19016,0.00023,15.81545]
[1780102489731,20.05,73460.9,182.9,0.19063,0.00023,15.83986]
[1780102489776,20.05,73460.9,182.9,0.19063,0.00023,15.83986]
[1780102490220,20.05,73448.28,182.9,0.18772,0.00023,15.68765]
[1780102490930,20.05,73448.28,182.9,0.18772,0.00023,15.68765]
[1780102490957,20.05,73448.28,182.9,0.18772,0.00023,15.68765]
[1780102491025,20.05,73448.28,182.9,0.18772,0.00023,15.68765]
[1780102491309,20.05,73448.28,182.9,0.18772,0.00023,15.68765]
[1780102491626,20.05,73436.53,182.9,0.18502,0.00023,15.54544]
[1780102492380,20.05,73424.78,182.9,0.18235,0.00023,15.40255]
[1780102492805,20.05,73424.78,182.9,0.18235,0.00023,15.40255]
[1780102494298,20.05,73425.74,182.9,0.18257,0.00023,15.41437]
[1780102496605,20.05,73425.62,182.9,0.18255,0.00023,15.41303]
[1780102501251,20.05,73426.63,182.9,0.18279,0.00023,15.42589]
[1780102501944,20.05,73430.82,182.9,0.18374,0.00023,15.47703]
[1780102502111,20.05,73436.66,182.9,0.18507,0.00023,15.548]
[1780102505132,20.05,73445.03,182.9,0.187,0.00023,15.64981]
[1780102510166,20.05,73448.0,182.9,0.18768,0.00023,15.68573]
[1780102515201,20.05,73446.18,182.9,0.18726,0.00023,15.66347]
[1780102520237,20.05,73442.02,182.9,0.1863,0.00023,15.61306]
[1780102525650,20.05,73441.91,182.9,0.18628,0.00023,15.61186]
[1780102531606,20.05,73445.28,182.9,0.18705,0.00023,15.65273]
[1780102540563,20.05,73443.09,182.9,0.18651,0.00023,15.62191]
[1780102540662,20.05,73443.13,182.9,0.18652,0.00023,15.62246]
[1780102540804,20.05,73443.13,182.9,0.18652,0.00023,15.62246]
[1780102541384,20.05,73443.1,182.9,0.18651,0.00023,15.62196]
[1780102548433,20.05,73441.19,182.9,0.18606,0.00023,15.59792]
[1780102553468,20.05,73439.38,182.9,0.18563,0.00023,15.57538]
[1780102558503,20.05,73438.9,182.9,0.18551,0.00023,15.56914]
[1780102563539,20.05,73440.44,182.9,0.18586,0.00023,15.58744]
[1780102565808,20.05,73443.05,182.9,0.18646,0.00023,15.6189]
[1780102567836,20.05,73444.31,182.9,0.18674,0.00023,15.63391]
[1780102568223,20.05,73444.31,182.9,0.18674,0.00023,15.63391]
[1780102569448,20.05,73444.42,182.9,0.18676,0.00023,15.63509]
[1780102575623,20.05,73448.19,182.9,0.18761,0.00023,15.67995]
[1780102581665,20.04,73446.0,182.9,0.1871,0.00023,15.65299]
[1780102589721,20.04,73443.88,182.9,0.18661,0.00023,15.62695]
[1780102597684,20.04,73445.98,182.9,0.18705,0.00023,15.64816]
[1780102597693,20.04,73445.98,182.9,0.18705,0.00023,15.64816]
[1780102597730,20.04,73445.98,182.9,0.18705,0.00023,15.64803]
[1780102597803,20.04,73445.98,182.9,0.18705,0.00023,15.64803]
[1780102603026,20.04,73437.01,182.9,0.18499,0.00023,15.53882]
[1780102609861,20.04,73436.94,182.9,0.18496,0.00023,15.53741]
[1780102614897,20.04,73438.97,182.9,0.18541,0.00023,15.56153]
[1780102616745,20.04,73438.97,182.9,0.18541,0.00023,15.56153]
[1780102616799,20.04,73438.97,182.9,0.18541,0.00023,15.56153]
[1780102616922,20.04,73438.97,182.9,0.18541,0.00023,15.56153]
[1780102616942,20.04,73438.97,182.9,0.18541,0.00023,15.56153]
[1780102617082,20.04,73438.97,182.9,0.18541,0.00023,15.56153]
[1780102617493,20.04,73444.94,182.9,0.18678,0.00023,15.63361]
[1780102618758,20.04,73444.94,182.9,0.18678,0.00023,15.63361]
[1780102619742,20.04,73451.71,182.9,0.18834,0.00023,15.71571]
[1780102619012,20.04,73451.16,182.9,0.18821,0.00023,15.70893]
[1780102619832,20.04,73451.16,182.9,0.18821,0.00023,15.70893]
[1780102619933,20.04,73451.2,182.9,0.18822,0.00023,15.70958]
[1780102625976,20.04,73449.14,182.9,0.18773,0.00023,15.68399]
[1780102628366,20.04,73448.79,182.9,0.18765,0.00023,15.67969]
[1780102631325,20.04,73449.53,182.9,0.18782,0.00023,15.68851]
[1780102640085,20.04,73451.43,182.9,0.18822,0.00023,15.70966]
[1780102646126,20.03,73451.74,182.9,0.18827,0.00023,15.71213]
[1780102649881,20.03,73451.28,182.9,0.18815,0.00023,15.70592]
[1780102659218,20.03,73451.54,182.9,0.18816,0.00023,15.70387]
[1780102664316,20.03,73451.33,182.9,0.1881,0.00023,15.70094]
[1780102670295,20.03,73452.59,182.9,0.18837,0.00023,15.71496]
[1780102675330,20.03,73452.79,182.9,0.18839,0.00023,15.71632]
[1780102680365,20.03,73452.45,182.9,0.18829,0.00023,15.71118]
[1780102685400,20.02,73454.76,182.9,0.18881,0.00023,15.7382]
[1780102690435,20.02,73455.13,182.9,0.18887,0.00023,15.74153]
[1780102695470,20.02,73456.43,182.9,0.18915,0.00023,15.75613]
[1780102700504,20.02,73454.1,182.9,0.18859,0.00023,15.72683]
[1780102705548,20.02,73458.82,182.9,0.18967,0.00023,15.78323]
[1780102705553,20.02,73458.82,182.9,0.18967,0.00023,15.78323]
[1780102710780,20.02,73462.0,182.9,0.1904,0.00023,15.82096]
[1780102712701,20.02,73465.53,182.9,0.19118,0.00023,15.85913]
[1780102712724,20.02,73466.16,182.9,0.19132,0.00023,15.86658]
[1780102716197,20.02,73467.99,182.9,0.19175,0.00023,15.88889]
[1780102716200,20.02,73467.99,182.9,0.19175,0.00023,15.88889]
[1780102721652,20.02,73467.44,182.9,0.19164,0.00023,15.88316]
[1780102722044,20.02,73467.44,182.9,0.19164,0.00023,15.88316]
[1780102722049,20.02,73467.44,182.9,0.19164,0.00023,15.88316]
[1780102722659,20.02,73467.48,182.9,0.19166,0.00023,15.88393]
[1780102724108,20.02,73467.26,182.9,0.19161,0.00023,15.88155]
[1780102724673,20.02,73467.4,182.9,0.19165,0.00023,15.88342]
[1780102726170,20.02,73467.4,182.9,0.19165,0.00023,15.88342]
[1780102726687,20.02,73467.99,182.9,0.19179,0.00023,15.8909]
[1780102730004,20.02,73466.61,182.9,0.19149,0.00023,15.87507]
[1780102730053,20.02,73466.61,182.9,0.19149,0.00023,15.87507]
[1780102730625,20.02,73466.61,182.9,0.19149,0.00023,15.87507]
[1780102730636,20.03,73466.61,182.9,0.19163,0.00023,15.88261]
[1780102732303,20.04,73466.61,182.9,0.19178,0.00023,15.88999]
[1780102732817,20.06,73465.06,182.9,0.19156,0.00023,15.8785]
[1780102733365,20.06,73465.06,182.9,0.19156,0.00023,15.8785]
[1780102737480,20.09,73462.2,182.9,0.19126,0.00023,15.86245]
[1780102738553,20.09,73456.69,182.9,0.19006,0.00023,15.8004]
[1780102743814,20.15,73451.3,182.9,0.18945,0.00023,15.76816]
[1780102746790,20.16,73450.43,182.9,0.18945,0.00023,15.7679]
[1780102747660,20.17,73450.43,182.9,0.18955,0.00023,15.77286]
[1780102752877,20.22,73451.18,182.9,0.19025,0.00023,15.80898]
[1780102755034,20.23,73452.19,182.9,0.19064,0.00023,15.82875]
[1780102760933,20.26,73453.85,182.9,0.19142,0.00023,15.86884]
[1780102766910,20.28,73454.49,182.9,0.19178,0.00023,15.88734]
[1780102769463,20.3,73454.44,182.9,0.19196,0.00023,15.89642]
[1780102773590,20.31,73455.91,182.9,0.19238,0.00023,15.91563]
[1780102780221,20.32,73456.01,182.9,0.19256,0.00023,15.92458]
[1780102786572,20.32,73456.72,182.9,0.19274,0.00023,15.93405]
[1780102790510,20.32,73456.78,182.9,0.19277,0.00023,15.93539]
[1780102794452,20.32,73456.9,182.9,0.19281,0.00023,15.93743]
[1780102794508,20.32,73456.9,182.9,0.19281,0.00023,15.93743]
[1780102794792,20.32,73456.9,182.9,0.19281,0.00023,15.93743]
[1780102794898,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795029,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795124,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795256,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795294,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795561,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795654,20.32,73456.9,182.9,0.19281,0.00023,15.93773]
[1780102795796,20.32,73433.92,182.9,0.18755,0.00023,15.66394]
[1780102795966,20.32,73433.92,182.9,0.18755,0.00023,15.66394]
[1780102796217,20.32,73433.92,182.9,0.18755,0.00023,15.66394]
[1780102796237,20.32,73433.92,182.9,0.18755,0.00023,15.66394]
[1780102796428,20.32,73433.92,182.9,0.18755,0.00023,15.66394]
[1780102796464,20.32,73433.92,182.9,0.18755,0.00023,15.66394]
[1780102796565,20.32,73414.87,182.9,0.18325,0.00022,15.43617]
[1780102797438,20.32,73414.87,182.9,0.18325,0.00022,15.43617]
[1780102797538,20.32,73414.87,182.9,0.18325,0.00022,15.43617]
[1780102797675,20.32,73414.87,182.9,0.18325,0.00022,15.43617]
[1780102800147,20.32,73408.5,182.9,0.18183,0.00022,15.36021]
[1780102801154,20.33,73409.69,182.9,0.1821,0.00022,15.3748]
[1780102801970,20.33,73409.02,182.9,0.18197,0.00022,15.36731]
[1780102802457,20.33,73409.02,182.9,0.18197,0.00022,15.36731]
[1780102802585,20.33,73409.02,182.9,0.18197,0.00022,15.36731]
[1780102802687,20.33,73408.09,182.9,0.18176,0.00022,15.35644]
[1780102803817,20.33,73408.09,182.9,0.18176,0.00022,15.35644]
[1780102804973,20.33,73413.39,182.9,0.18295,0.00022,15.42011]
[1780102805199,20.33,73413.39,182.9,0.18295,0.00022,15.42011]
[1780102805242,20.33,73418.45,182.9,0.18409,0.00023,15.48086]
[1780102810277,20.33,73416.31,182.9,0.1836,0.00022,15.45503]
[1780102811586,20.33,73416.31,182.9,0.1836,0.00022,15.45503]
[1780102816974,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102816979,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102817088,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102817142,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102817179,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102817346,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102817596,20.33,73413.41,182.9,0.18295,0.00022,15.42016]
[1780102817872,20.33,73429.9,182.9,0.18667,0.00023,15.61803]
[1780102818277,20.33,73429.9,182.9,0.18667,0.00023,15.61803]
[1780102818291,20.33,73429.9,182.9,0.18667,0.00023,15.61803]
[1780102818459,20.33,73429.9,182.9,0.18667,0.00023,15.61803]
[1780102818559,20.33,73443.26,182.9,0.18973,0.00023,15.77796]
[1780102818990,20.33,73443.26,182.9,0.18973,0.00023,15.77796]
[1780102819081,20.33,73443.26,182.9,0.18973,0.00023,15.77796]
[1780102821423,20.33,73439.74,182.9,0.18892,0.00023,15.73608]
[1780102825872,20.33,73444.12,182.9,0.18993,0.00023,15.78864]
[1780102827201,20.33,73442.62,182.9,0.18959,0.00023,15.77076]
[1780102831326,20.33,73444.3,182.9,0.18998,0.00023,15.79104]
[1780102831424,20.33,73445.2,182.9,0.19015,0.00023,15.79758]
[1780102836459,20.33,73440.78,182.9,0.18916,0.00023,15.74587]
[1780102841498,20.33,73438.06,182.9,0.18856,0.00023,15.71472]
[1780102844609,20.33,73433.81,182.9,0.1876,0.00023,15.66456]
[1780102844848,20.33,73433.81,182.9,0.1876,0.00023,15.66456]
[1780102844929,20.33,73432.86,182.9,0.1874,0.00023,15.65356]
[1780102845804,20.33,73432.86,182.9,0.1874,0.00023,15.65356]
[1780102845829,20.33,73432.86,182.9,0.1874,0.00023,15.65356]
[1780102851569,20.34,73428.15,182.9,0.18636,0.00023,15.59909]
[1780102855353,20.34,73425.46,182.9,0.18577,0.00023,15.56774]
[1780102858541,20.34,73421.44,182.9,0.18488,0.00023,15.52057]
[1780102861427,20.34,73418.57,182.9,0.18425,0.00023,15.4873]
[1780102862276,20.34,73415.13,182.9,0.18349,0.00022,15.44648]
[1780102865969,20.34,73406.91,182.9,0.18168,0.00022,15.34945]
[1780102866624,20.35,73407.01,182.9,0.18171,0.00022,15.35124]
[1780102866817,20.35,73407.01,182.9,0.18171,0.00022,15.35124]
[1780102866857,20.35,73407.01,182.9,0.18171,0.00022,15.35124]
[1780102866904,20.35,73406.7,182.9,0.18166,0.00022,15.3481]
[1780102868461,20.35,73406.26,182.9,0.18156,0.00022,15.34281]
[1780102871844,20.35,73398.51,182.9,0.17984,0.00022,15.2499]
[1780102877752,20.35,73398.14,182.9,0.17977,0.00022,15.2463]
[1780102882789,20.35,73398.56,182.9,0.17988,0.00022,15.25197]
[1780102883912,20.35,73398.56,182.9,0.17988,0.00022,15.25197]
[1780102886887,20.35,73396.88,182.9,0.17951,0.00022,15.23221]
[1780102888908,20.35,73394.64,182.9,0.17902,0.00022,15.20561]
[1780102888921,20.35,73393.9,182.9,0.17886,0.00022,15.19691]
[1780102892030,20.35,73393.26,182.9,0.17872,0.00022,15.18904]
[1780102892043,20.35,73393.26,182.9,0.17872,0.00022,15.18904]
[1780102892873,20.35,73382.21,182.9,0.17625,0.00022,15.05169]
[1780102898915,20.35,73383.48,182.9,0.17654,0.00022,15.06749]
[1780102902872,20.35,73385.68,182.9,0.17702,0.00022,15.09407]
[1780102902879,20.35,73385.68,182.9,0.17702,0.00022,15.09407]
[1780102907978,20.35,73392.67,182.9,0.17855,0.00022,15.17794]
[1780102913015,20.35,73392.56,182.9,0.17852,0.00022,15.17626]
[1780102914804,20.35,73391.81,182.9,0.17836,0.00022,15.16718]
[1780102916438,20.35,73388.52,182.9,0.17763,0.00022,15.12755]
[1780102917043,20.35,73387.92,182.9,0.1775,0.00022,15.12034]
[1780102918176,20.35,73387.78,182.9,0.17747,0.00022,15.11897]
[1780102923530,20.35,73387.0,182.9,0.17733,0.00022,15.11085]
[1780102928488,20.35,73386.15,182.9,0.17717,0.00022,15.10226]
[1780102928520,20.35,73386.15,182.9,0.17717,0.00022,15.10226]
[1780102930297,20.36,73384.17,182.9,0.17675,0.00022,15.07911]
[1780102930362,20.36,73381.73,182.9,0.17622,0.00022,15.05012]
[1780102936179,20.36,73382.38,182.9,0.17639,0.00022,15.05937]
[1780102938906,20.36,73381.95,182.9,0.1763,0.00022,15.05442]
[1780102944237,20.36,73382.76,182.9,0.17651,0.00022,15.06585]
[1780102948851,20.36,73383.72,182.9,0.17673,0.00022,15.078]
[1780102948951,20.36,73386.37,182.9,0.17732,0.00022,15.11017]
[1780102954308,20.37,73386.89,182.9,0.17742,0.00022,15.11356]
[1780102959342,20.37,73388.1,182.9,0.17771,0.00022,15.12951]
[1780102964171,20.37,73388.53,182.9,0.17783,0.00022,15.136]
[1780102970409,20.37,73389.96,182.9,0.17817,0.00022,15.15442]
[1780102975455,20.37,73389.99,182.9,0.1782,0.00022,15.15624]
[1780102980490,20.38,73390.64,182.9,0.17837,0.00022,15.16525]
[1780102984670,20.38,73390.98,182.9,0.17846,0.00022,15.17004]
[1780102985602,20.38,73391.12,182.9,0.1785,0.00022,15.17218]
[1780102985678,20.38,73391.12,182.9,0.1785,0.00022,15.17218]
[1780102985827,20.38,73391.12,182.9,0.1785,0.00022,15.17218]
[1780102987756,20.38,73395.99,182.9,0.17958,0.00022,15.23085]
[1780102989580,20.38,73395.58,182.9,0.17949,0.00022,15.22624]
[1780102995733,20.38,73399.37,182.9,0.18034,0.00022,15.27244]
[1780103001639,20.38,73401.77,182.9,0.18089,0.00022,15.30186]
[1780103006673,20.38,73402.58,182.9,0.18107,0.00022,15.31189]
[1780103007574,20.38,73402.58,182.9,0.18107,0.00022,15.31189]
[1780103009323,20.38,73407.32,182.9,0.18213,0.00022,15.36872]
[1780103010694,20.38,73410.71,182.9,0.18289,0.00022,15.40929]
[1780103013502,20.38,73415.89,182.9,0.18401,0.00022,15.46665]
[1780103014827,20.38,73418.18,182.9,0.18452,0.00022,15.4939]
[1780103014914,20.38,73420.57,182.9,0.18505,0.00023,15.5223]
[1780103016815,20.38,73421.61,182.9,0.18529,0.00023,15.53466]
[1780103018014,20.38,73422.45,182.9,0.18547,0.00023,15.54462]
[1780103023056,20.38,73422.59,182.9,0.18551,0.00023,15.54666]
[1780103028822,20.38,73422.54,182.9,0.18551,0.00023,15.54636]
[1780103030575,20.38,73422.54,182.9,0.18551,0.00023,15.54657]
[1780103030620,20.38,73422.54,182.9,0.18551,0.00023,15.54657]
[1780103031077,20.38,73427.35,182.9,0.1866,0.00023,15.60415]
[1780103032682,20.38,73434.33,182.9,0.18819,0.00023,15.6877]
[1780103037488,20.38,73439.92,182.9,0.18948,0.00023,15.75506]
[1780103038823,20.38,73440.03,182.9,0.18951,0.00023,15.75644]
[1780103040779,20.38,73439.86,182.9,0.18947,0.00023,15.75457]
[1780103040911,20.38,73439.86,182.9,0.18947,0.00023,15.75457]
[1780103044245,20.38,73444.1,182.9,0.19044,0.00023,15.80518]
[1780103049403,20.38,73443.61,182.9,0.19033,0.00023,15.79942]
[1780103056019,20.38,73442.3,182.9,0.19004,0.00023,15.78398]
[1780103061057,20.38,73444.15,182.9,0.19046,0.00023,15.80612]
[1780103065695,20.38,73444.75,182.9,0.1906,0.00023,15.81325]
[1780103072135,20.38,73449.01,182.9,0.19154,0.00023,15.85955]
[1780103080192,20.38,73451.02,182.9,0.19199,0.00023,15.88279]
[1780103087241,20.38,73451.6,182.9,0.19211,0.00023,15.88915]
[1780103092276,20.38,73451.04,182.9,0.19198,0.00023,15.8822]
[1780103093266,20.38,73451.04,182.9,0.19198,0.00023,15.8822]
[1780103093268,20.38,73451.04,182.9,0.19198,0.00023,15.8822]
[1780103097256,20.38,73452.55,182.9,0.19232,0.00023,15.89998]
[1780103099043,20.38,73444.34,182.9,0.19043,0.00023,15.80234]
[1780103099132,20.38,73444.34,182.9,0.19043,0.00023,15.80234]
[1780103104360,20.38,73440.84,182.9,0.18964,0.00023,15.76127]
[1780103109767,20.38,73440.71,182.9,0.18962,0.00023,15.76017]
[1780103111357,20.38,73440.71,182.9,0.18962,0.00023,15.76026]
[1780103111433,20.38,73440.71,182.9,0.18962,0.00023,15.76026]
[1780103112214,20.38,73439.86,182.9,0.18943,0.00023,15.75002]
[1780103112606,20.38,73439.86,182.9,0.18943,0.00023,15.75002]
[1780103113153,20.38,73430.62,182.9,0.18732,0.00023,15.63983]
[1780103113749,20.38,73430.62,182.9,0.18732,0.00023,15.63983]
[1780103113757,20.38,73430.62,182.9,0.18732,0.00023,15.63983]
[1780103113758,20.38,73426.18,182.9,0.18632,0.00023,15.58684]
[1780103117863,20.38,73423.16,182.9,0.18563,0.00023,15.55051]
[1780103117869,20.38,73423.2,182.9,0.18563,0.00023,15.55078]
[1780103119923,20.38,73426.54,182.9,0.18639,0.00023,15.59067]
[1780103119932,20.38,73427.68,182.9,0.18665,0.00023,15.6042]
[1780103121864,20.38,73427.47,182.9,0.1866,0.00023,15.60169]
[1780103121988,20.38,73427.47,182.9,0.1866,0.00023,15.60169]
[1780103121993,20.38,73427.47,182.9,0.1866,0.00023,15.60169]
[1780103122089,20.38,73427.51,182.9,0.1866,0.00023,15.60184]
[1780103127237,20.38,73430.41,182.9,0.18727,0.00023,15.63709]
[1780103132560,20.38,73433.13,182.9,0.18788,0.00023,15.66667]
[1780103135584,20.39,73442.0,182.9,0.18991,0.00023,15.7728]
[1780103136419,20.39,73442.0,182.9,0.18991,0.00023,15.7728]
[1780103136428,20.39,73442.0,182.9,0.18991,0.00023,15.7728]
[1780103142194,20.39,73445.92,182.9,0.19081,0.00023,15.8195]
[1780103142592,20.39,73447.59,182.9,0.19119,0.00023,15.83935]
[1780103142658,20.39,73447.59,182.9,0.19119,0.00023,15.83935]
[1780103148041,20.39,73445.94,182.9,0.19081,0.00023,15.81966]
[1780103149622,20.39,73446.59,182.9,0.19096,0.00023,15.8274]
[1780103149738,20.39,73446.59,182.9,0.19096,0.00023,15.8274]
[1780103149743,20.39,73446.59,182.9,0.19096,0.00023,15.8274]
[1780103151918,20.39,73438.5,182.9,0.18911,0.00023,15.73114]
[1780103154959,20.39,73433.99,182.9,0.18809,0.00023,15.67773]
[1780103159072,20.39,73434.88,182.9,0.18831,0.00023,15.68905]
[1780103162380,20.39,73434.46,182.9,0.18822,0.00023,15.68468]
[1780103167618,20.39,73439.6,182.9,0.18941,0.00023,15.74677]
[1780103172845,20.39,73447.62,182.9,0.19125,0.00023,15.84218]
[1780103175569,20.39,73447.72,182.9,0.19127,0.00023,15.8433]
[1780103179692,20.39,73448.44,182.9,0.19143,0.00023,15.85169]
[1780103184928,20.39,73444.26,182.9,0.19047,0.00023,15.80182]
[1780103189964,20.39,73446.75,182.9,0.19104,0.00023,15.83139]
[1780103198121,20.39,73447.32,182.9,0.19113,0.00023,15.8338]
[1780103200306,20.39,73447.74,182.9,0.19123,0.00023,15.83869]
[1780103206076,20.39,73449.03,182.9,0.19152,0.00023,15.85395]
[1780103208546,20.39,73449.03,182.9,0.19152,0.00023,15.85395]
[1780103214131,20.39,73449.21,182.9,0.19157,0.00023,15.85611]
[1780103219167,20.39,73446.64,182.9,0.19098,0.00023,15.82562]
[1780103224202,20.39,73443.7,182.9,0.19031,0.00023,15.79102]
[1780103231253,20.39,73445.12,182.9,0.19064,0.00023,15.80838]
[1780103235355,20.39,73445.59,182.9,0.19075,0.00023,15.81411]
[1780103242330,20.39,73445.66,182.9,0.19078,0.00023,15.81553]
[1780103247365,20.39,73445.77,182.9,0.19081,0.00023,15.81716]
[1780103252400,20.39,73445.11,182.9,0.19063,0.00023,15.80535]
[1780103258326,20.39,73444.36,182.9,0.19047,0.00023,15.79677]
[1780103264207,20.39,73444.64,182.9,0.19054,0.00023,15.8006]
[1780103268090,20.39,73446.05,182.9,0.19087,0.00023,15.81767]
[1780103276568,20.39,73448.17,182.9,0.19136,0.00023,15.84325]
[1780103281603,20.39,73449.09,182.9,0.19158,0.00023,15.85427]
[1780103286804,20.39,73449.39,182.9,0.19165,0.00023,15.85785]
[1780103292681,20.39,73449.94,182.9,0.19177,0.00023,15.86439]
[1780103297775,20.39,73450.0,182.9,0.19179,0.00023,15.86507]
[1780103300724,20.39,73452.19,182.9,0.19229,0.00023,15.891]
[1780103301384,20.39,73452.19,182.9,0.19229,0.00023,15.891]
[1780103301418,20.39,73452.19,182.9,0.19229,0.00023,15.891]
[1780103301441,20.39,73452.19,182.9,0.19229,0.00023,15.891]
[1780103301725,20.39,73452.07,182.9,0.19226,0.00023,15.88949]
[1780103303403,20.39,73453.69,182.9,0.19263,0.00023,15.90872]
[1780103303425,20.39,73456.28,182.9,0.19323,0.00023,15.93927]
[1780103310189,20.39,73458.6,182.9,0.19377,0.00023,15.96687]
[1780103315863,20.39,73460.49,182.9,0.19417,0.00023,15.98517]
[1780103320986,20.39,73460.77,182.9,0.19424,0.00023,15.9885]
[1780103321204,20.39,73460.77,182.9,0.19424,0.00023,15.9885]
[1780103321431,20.39,73460.77,182.9,0.19424,0.00023,15.98852]
[1780103322157,20.39,73460.77,182.9,0.19424,0.00023,15.98852]
[1780103322245,20.4,73469.36,182.9,0.19624,0.00023,16.09045]
[1780103328934,20.4,73471.71,182.9,0.1968,0.00023,16.1188]
[1780103331595,20.4,73472.21,182.9,0.19692,0.00023,16.12487]
[1780103337078,20.4,73471.74,182.9,0.19683,0.00023,16.12019]
[1780103337423,20.4,73471.74,182.9,0.19683,0.00023,16.12019]
[1780103342192,20.4,73467.67,182.9,0.1959,0.00023,16.073]
[1780103342978,20.4,73467.76,182.9,0.19592,0.00023,16.07426]
[1780103349076,20.4,73469.3,182.9,0.1963,0.00023,16.09323]
[1780103354112,20.4,73468.46,182.9,0.19611,0.00023,16.0836]
[1780103357072,20.4,73468.79,182.9,0.19619,0.00023,16.08764]
[1780103361611,20.4,73473.4,182.9,0.19728,0.00023,16.14266]
[1780103365812,20.4,73474.83,182.9,0.19762,0.00023,16.15992]
[1780103365982,20.4,73474.83,182.9,0.19762,0.00023,16.15992]
[1780103368872,20.4,73477.18,182.9,0.19817,0.00023,16.18783]
[1780103369816,20.4,73477.31,182.9,0.19821,0.00023,16.18941]
[1780103370225,20.4,73480.49,182.9,0.19896,0.00024,16.22711]
[1780103371565,20.4,73483.67,182.9,0.19967,0.00024,16.26046]
[1780103372418,20.4,73483.67,182.9,0.19967,0.00024,16.26046]
[1780103378341,20.41,73488.87,182.9,0.20091,0.00024,16.32212]
[1780103378981,20.41,73488.97,182.9,0.20094,0.00024,16.32335]
[1780103384323,20.41,73491.22,182.9,0.20147,0.00024,16.35002]
[1780103389358,20.41,73487.14,182.9,0.20051,0.00024,16.30234]
[1780103395400,20.41,73487.56,182.9,0.20062,0.00024,16.3078]
[1780103400435,20.41,73488.75,182.9,0.20091,0.00024,16.32221]
[1780103405470,20.41,73489.05,182.9,0.20099,0.00024,16.32607]
[1780103410505,20.41,73490.19,182.9,0.20127,0.00024,16.3398]
[1780103415540,20.41,73494.67,182.9,0.20233,0.00024,16.39251]
[1780103420575,20.41,73501.39,182.9,0.20393,0.00024,16.47109]
[1780103426105,20.41,73499.8,182.9,0.20354,0.00024,16.45208]
[1780103426412,20.41,73499.8,182.9,0.20354,0.00024,16.45208]
[1780103427069,20.41,73504.14,182.9,0.20457,0.00024,16.50265]
[1780103427125,20.41,73504.14,182.9,0.20457,0.00024,16.5026]
[1780103433123,20.41,73503.98,182.9,0.20451,0.00024,16.49726]
[1780103433183,20.41,73504.01,182.9,0.20453,0.00024,16.49803]
[1780103436697,20.41,73504.72,182.9,0.20472,0.00024,16.50723]
[1780103437694,20.41,73492.6,182.9,0.20185,0.00024,16.36613]
[1780103439431,20.41,73492.6,182.9,0.20185,0.00024,16.36613]
[1780103441535,20.42,73489.59,182.9,0.20116,0.00024,16.33209]
[1780103441546,20.42,73488.86,182.9,0.20102,0.00024,16.32489]
[1780103445407,20.42,73483.4,182.9,0.19975,0.00024,16.26166]
[1780103445509,20.42,73484.1,182.9,0.19993,0.00024,16.2709]
[1780103450786,20.42,73488.95,182.9,0.2011,0.00024,16.329]
[1780103455821,20.42,73495.98,182.9,0.20279,0.00024,16.41229]
[1780103457880,20.42,73498.55,182.9,0.2034,0.00024,16.44246]
[1780103458524,20.43,73498.87,182.9,0.20348,0.00024,16.4465]
[1780103458961,20.43,73498.87,182.9,0.20348,0.00024,16.4465]
[1780103460083,20.43,73498.86,182.9,0.20348,0.00024,16.44638]
[1780103460444,20.43,73499.86,182.9,0.20373,0.00024,16.45859]
[1780103465127,20.43,73505.19,182.9,0.20503,0.00024,16.52227]
[1780103466451,20.43,73506.38,182.9,0.20533,0.00024,16.53697]
[1780103471866,20.43,73501.54,182.9,0.20422,0.00024,16.48254]
[1780103476969,20.44,73500.75,182.9,0.20409,0.00024,16.47623]
[1780103485219,20.44,73500.67,182.9,0.20409,0.00024,16.47628]
[1780103492444,20.45,73500.67,182.9,0.20418,0.00024,16.48027]
[1780103492561,20.45,73500.67,182.9,0.20418,0.00024,16.48027]
[1780103499236,20.46,73500.96,182.9,0.20429,0.00024,16.48344]
[1780103505681,20.46,73500.96,182.9,0.20438,0.00024,16.48743]
[1780103511208,20.47,73500.87,182.9,0.20445,0.00024,16.49088]
[1780103516243,20.47,73500.96,182.9,0.20452,0.00024,16.49441]
[1780103525288,20.48,73500.93,182.9,0.20454,0.00024,16.49554]
[1780103533846,20.48,73500.93,182.9,0.20463,0.00024,16.49951]
[1780103539404,20.49,73500.47,182.9,0.20464,0.00024,16.49992]
[1780103544439,20.5,73501.35,182.9,0.2049,0.00024,16.51253]
[1780103551488,20.5,73501.11,182.9,0.20487,0.00024,16.50873]
[1780103556523,20.51,73499.24,182.9,0.20448,0.00024,16.48938]
[1780103558369,20.51,73499.24,182.9,0.20448,0.00024,16.48938]
[1780103562561,20.51,73492.44,182.9,0.20292,0.00024,16.41279]
[1780103569614,20.52,73492.23,182.9,0.20294,0.00024,16.41398]
[1780103575656,20.53,73489.65,182.9,0.20239,0.00024,16.38654]
[1780103581698,20.53,73491.9,182.9,0.20298,0.00024,16.41555]
[1780103586733,20.53,73491.23,182.9,0.20286,0.00024,16.40982]
[1780103591768,20.54,73491.73,182.9,0.20302,0.00024,16.41778]
[1780103597060,20.54,73491.97,182.9,0.20311,0.00024,16.42223]
[1780103602845,20.55,73494.12,182.9,0.20368,0.00024,16.45006]
[1780103604715,20.55,73494.12,182.9,0.20368,0.00024,16.45006]
[1780103604735,20.55,73494.21,182.9,0.20372,0.00024,16.45187]
[1780103604885,20.55,73494.21,182.9,0.20372,0.00024,16.45187]
[1780103610901,20.55,73481.81,182.9,0.20085,0.00024,16.30995]
[1780103615936,20.56,73482.12,182.9,0.20093,0.00024,16.31143]
[1780103620971,20.56,73482.24,182.9,0.201,0.00024,16.31487]
[1780103626009,20.56,73481.02,182.9,0.20075,0.00023,16.30265]
[1780103626841,20.56,73481.02,182.9,0.20075,0.00023,16.30265]
[1780103633056,20.57,73481.95,182.9,0.20103,0.00024,16.31632]
[1780103638092,20.57,73483.85,182.9,0.20152,0.00024,16.34045]
[1780103643127,20.57,73485.65,182.9,0.20197,0.00024,16.36315]
[1780103648162,20.58,73488.57,182.9,0.2027,0.00024,16.39876]
[1780103653197,20.58,73488.57,182.9,0.20273,0.00024,16.40024]
[1780103658232,20.58,73491.8,182.9,0.20352,0.00024,16.43928]
[1780103663266,20.58,73491.45,182.9,0.20347,0.00024,16.43654]
[1780103668302,20.59,73491.49,182.9,0.2035,0.00024,16.43835]
[1780103673337,20.59,73491.74,182.9,0.20356,0.00024,16.43864]
[1780103680628,20.59,73491.73,182.9,0.20357,0.00024,16.43908]
[1780103682128,20.59,73492.75,182.9,0.20385,0.00024,16.4526]
[1780103682401,20.59,73494.52,182.9,0.20427,0.00024,16.47355]
[1780103687733,20.6,73493.69,182.9,0.20411,0.00024,16.46547]
[1780103698514,20.61,73494.69,182.9,0.20444,0.00024,16.48157]
[1780103703774,20.61,73489.12,182.9,0.20315,0.00024,16.41815]
[1780103709591,20.61,73490.59,182.9,0.20357,0.00024,16.43864]
[1780103719661,20.62,73490.56,182.9,0.20364,0.00024,16.44228]
[1780103721176,20.62,73490.86,182.9,0.20372,0.00024,16.44615]
[1780103721237,20.62,73490.86,182.9,0.20372,0.00024,16.44615]
[1780103721701,20.62,73490.86,182.9,0.20372,0.00024,16.44615]
[1780103721764,20.62,73479.52,182.9,0.20106,0.00023,16.31469]
[1780103722682,20.62,73470.73,182.9,0.19901,0.00023,16.21272]
[1780103723359,20.62,73470.73,182.9,0.19901,0.00023,16.21272]
[1780103723365,20.62,73470.73,182.9,0.19901,0.00023,16.21272]
[1780103725605,20.62,73468.33,182.9,0.19847,0.00023,16.18566]
[1780103725703,20.62,73467.39,182.9,0.19826,0.00023,16.1751]
[1780103729793,20.63,73464.41,182.9,0.19759,0.00023,16.14124]
[1780103730017,20.63,73464.82,182.9,0.19769,0.00023,16.14634]
[1780103731632,20.63,73464.71,182.9,0.19767,0.00023,16.14537]
[1780103737115,20.63,73465.03,182.9,0.19774,0.00023,16.14635]
[1780103742106,20.63,73465.13,182.9,0.19779,0.00023,16.14915]
[1780103742827,20.63,73465.39,182.9,0.19786,0.00023,16.15241]
[1780103743775,20.63,73465.39,182.9,0.19786,0.00023,16.15241]
[1780103743832,20.63,73465.39,182.9,0.19786,0.00023,16.15241]
[1780103747183,20.63,73468.4,182.9,0.19856,0.00023,16.18769]
[1780103749210,20.63,73469.69,182.9,0.19886,0.00023,16.20265]
[1780103754258,20.63,73466.91,182.9,0.19821,0.00023,16.16989]
[1780103759946,20.63,73467.76,182.9,0.1984,0.00023,16.17964]
[1780103765988,20.63,73468.99,182.9,0.19868,0.00023,16.19375]
[1780103766979,20.63,73468.99,182.9,0.19868,0.00023,16.19375]
[1780103772619,20.63,73469.01,182.9,0.19868,0.00023,16.19377]
[1780103779079,20.63,73471.9,182.9,0.19935,0.00023,16.22706]
[1780103781860,20.63,73474.78,182.9,0.20001,0.00023,16.26037]
[1780103787135,20.63,73475.17,182.9,0.20009,0.00023,16.26415]
[1780103789357,20.63,73479.16,182.9,0.20102,0.00023,16.31044]
[1780103789441,20.63,73481.45,182.9,0.20155,0.00023,16.33687]
[1780103792117,20.63,73484.11,182.9,0.20214,0.00024,16.36328]
[1780103792746,20.63,73484.11,182.9,0.20214,0.00024,16.36328]
[1780103792847,20.63,73486.22,182.9,0.20264,0.00024,16.38793]
[1780103795594,20.63,73490.0,182.9,0.20354,0.00024,16.43213]
[1780103795773,20.63,73490.72,182.9,0.20371,0.00024,16.44065]
[1780103801149,20.63,73496.84,182.9,0.20517,0.00024,16.51227]
[1780103803761,20.63,73496.72,182.9,0.20516,0.00024,16.51141]
[1780103803812,20.63,73497.61,182.9,0.20537,0.00024,16.52186]
[1780103809821,20.63,73497.08,182.9,0.20525,0.00024,16.51599]
[1780103816165,20.63,73491.89,182.9,0.20404,0.00024,16.45662]
[1780103816345,20.63,73492.03,182.9,0.20408,0.00024,16.45854]
[1780103821382,20.64,73492.59,182.9,0.20423,0.00024,16.46621]
[1780103826473,20.64,73497.89,182.9,0.20551,0.00024,16.52835]
[1780103826951,20.64,73497.41,182.9,0.2054,0.00024,16.52315]
[1780103832333,20.64,73498.11,182.9,0.20557,0.00024,16.53159]
[1780103832657,20.64,73498.11,182.9,0.20557,0.00024,16.53159]
[1780103832662,20.64,73498.15,182.9,0.20559,0.00024,16.53223]
[1780103837834,20.64,73498.4,182.9,0.20566,0.00024,16.53589]
[1780103840913,20.64,73493.89,182.9,0.2046,0.00024,16.48412]
[1780103840965,20.64,73490.13,182.9,0.20372,0.00024,16.44104]
[1780103846557,20.64,73490.27,182.9,0.20378,0.00024,16.44382]
[1780103852600,20.65,73490.22,182.9,0.20376,0.00024,16.4402]
[1780103857635,20.65,73490.75,182.9,0.2039,0.00024,16.44736]
[1780103862670,20.65,73486.76,182.9,0.20298,0.00024,16.40231]
[1780103867705,20.65,73491.84,182.9,0.20421,0.00024,16.46232]
[1780103868114,20.65,73491.84,182.9,0.20421,0.00024,16.46232]
[1780103869900,20.65,73493.19,182.9,0.20453,0.00024,16.4781]
[1780103871839,20.65,73492.02,182.9,0.20426,0.00024,16.46488]
[1780103871917,20.65,73491.91,182.9,0.20424,0.00024,16.46377]
[1780103877776,20.66,73495.8,182.9,0.20519,0.00024,16.51032]
[1780103882790,20.66,73495.67,182.9,0.20518,0.00024,16.50978]
[1780103887846,20.66,73496.25,182.9,0.20535,0.00024,16.51787]
[1780103890422,20.66,73493.67,182.9,0.20475,0.00024,16.48851]
[1780103890440,20.66,73493.67,182.9,0.20475,0.00024,16.48851]
[1780103890651,20.66,73493.67,182.9,0.20475,0.00024,16.48851]
[1780103890910,20.66,73493.67,182.9,0.20475,0.00024,16.48851]
[1780103890919,20.66,73486.27,182.9,0.203,0.00024,16.40315]
[1780103892467,20.66,73478.72,182.9,0.20124,0.00023,16.31585]
[1780103897916,20.67,73476.23,182.9,0.2007,0.00023,16.28895]
[1780103902338,20.67,73476.85,182.9,0.20086,0.00023,16.2971]
[1780103907986,20.67,73477.22,182.9,0.20099,0.00023,16.30348]
[1780103909652,20.67,73479.04,182.9,0.20142,0.00023,16.32487]
[1780103910307,20.67,73481.62,182.9,0.20203,0.00023,16.35503]
[1780103916042,20.68,73485.35,182.9,0.2029,0.00024,16.39532]
[1780103925105,20.68,73485.69,182.9,0.20301,0.00024,16.40097]
[1780103929711,20.68,73486.05,182.9,0.20311,0.00024,16.40592]
[1780103930140,20.68,73487.79,182.9,0.20353,0.00024,16.42624]
[1780103933309,20.68,73491.41,182.9,0.2044,0.00024,16.46878]
[1780103935175,20.68,73491.32,182.9,0.20438,0.00024,16.46816]
[1780103941085,20.68,73494.33,182.9,0.2051,0.00024,16.5033]
[1780103941924,20.68,73494.33,182.9,0.20512,0.00024,16.50398]
[1780103942020,20.68,73494.35,182.9,0.20513,0.00024,16.50439]
[1780103943319,20.68,73494.28,182.9,0.20511,0.00024,16.50358]
[1780103943387,20.68,73496.05,182.9,0.20553,0.00024,16.52408]
[1780103949842,20.69,73496.55,182.9,0.20567,0.00024,16.5308]
[1780103955207,20.69,73497.09,182.9,0.20582,0.00024,16.53814]
[1780103957725,20.69,73507.31,182.9,0.20826,0.00024,16.65608]
[1780103958166,20.69,73507.31,182.9,0.20826,0.00024,16.65608]
[1780103960094,20.69,73508.59,182.9,0.20857,0.00024,16.67082]
[1780103960123,20.69,73508.65,182.9,0.20858,0.00024,16.67152]
[1780103964512,20.69,73510.66,182.9,0.20908,0.00024,16.69531]
[1780103965551,20.69,73510.83,182.9,0.20912,0.00024,16.69748]
[1780103965669,20.69,73510.83,182.9,0.20912,0.00024,16.69748]
[1780103970167,20.69,73510.76,182.9,0.20913,0.00024,16.69774]
[1780103970420,20.69,73510.93,182.9,0.20918,0.00024,16.70035]
[1780103975455,20.69,73511.68,182.9,0.20933,0.00024,16.70517]
[1780103981128,20.7,73510.66,182.9,0.2091,0.00024,16.69398]
[1780103981140,20.7,73510.66,182.9,0.2091,0.00024,16.69398]
[1780103981209,20.7,73514.45,182.9,0.21001,0.00024,16.73751]
[1780103986533,20.7,73516.94,182.9,0.21064,0.00024,16.76738]
[1780103987364,20.7,73516.94,182.9,0.21064,0.00024,16.76738]
[1780103987541,20.7,73517.43,182.9,0.21076,0.00024,16.77326]
[1780103992575,20.7,73516.06,182.9,0.21048,0.00024,16.76006]
[1780103997611,20.71,73518.96,182.9,0.21123,0.00024,16.79564]
[1780104001270,20.71,73519.54,182.9,0.21141,0.00024,16.80412]
[1780104001527,20.71,73519.54,182.9,0.21141,0.00024,16.80412]
[1780104005837,20.71,73524.23,182.9,0.21257,0.00024,16.85895]
[1780104006719,20.72,73524.47,182.9,0.21264,0.00024,16.86246]
[1780104006795,20.72,73524.47,182.9,0.21264,0.00024,16.86246]
[1780104007534,20.72,73524.54,182.9,0.21267,0.00024,16.86365]
[1780104007920,20.72,73524.54,182.9,0.21267,0.00024,16.86365]
[1780104007951,20.72,73529.69,182.9,0.21392,0.00024,16.92269]
[1780104008264,20.72,73529.69,182.9,0.21392,0.00024,16.92269]
[1780104008663,20.72,73529.69,182.9,0.21392,0.00024,16.92269]
[1780104008836,20.72,73529.69,182.9,0.21392,0.00024,16.92269]
[1780104009986,20.72,73525.3,182.9,0.21287,0.00024,16.87323]
[1780104010070,20.72,73517.93,182.9,0.21111,0.00024,16.7897]
[1780104011796,20.72,73516.03,182.9,0.21065,0.00024,16.76798]
[1780104012729,20.72,73504.14,182.9,0.20783,0.00024,16.63275]
[1780104013451,20.72,73504.14,182.9,0.20783,0.00024,16.63275]
[1780104014102,20.72,73504.14,182.9,0.20783,0.00024,16.63275]
[1780104014206,20.72,73504.14,182.9,0.20783,0.00024,16.63275]
[1780104014151,20.72,73501.99,182.9,0.20735,0.00024,16.60926]
[1780104015195,20.72,73501.62,182.9,0.20726,0.00024,16.60524]
[1780104018519,20.72,73501.44,182.9,0.20723,0.00024,16.60362]
[1780104018945,20.72,73493.47,182.9,0.20535,0.00024,16.51242]
[1780104023002,20.73,73490.95,182.9,0.20478,0.00024,16.4846]
[1780104024813,20.73,73500.42,182.9,0.20704,0.00024,16.59451]
[1780104028079,20.73,73500.65,182.9,0.20711,0.00024,16.59763]
[1780104033876,20.73,73496.12,182.9,0.20604,0.00024,16.54331]
[1780104038518,20.74,73497.48,182.9,0.20639,0.00024,16.56018]
[1780104042952,20.74,73500.14,182.9,0.20704,0.00024,16.59181]
[1780104042955,20.74,73500.42,182.9,0.20711,0.00024,16.59527]
[1780104043608,20.74,73500.42,182.9,0.20711,0.00024,16.59527]
[1780104043633,20.74,73500.42,182.9,0.20711,0.00024,16.59527]
[1780104044014,20.74,73500.42,182.9,0.20711,0.00024,16.59527]
[1780104046572,20.74,73503.63,182.9,0.2079,0.00024,16.63342]
[1780104046687,20.74,73503.63,182.9,0.2079,0.00024,16.63342]
[1780104051981,20.74,73505.72,182.9,0.20845,0.00024,16.65948]
[1780104051991,20.74,73505.72,182.9,0.20845,0.00024,16.65948]
[1780104054204,20.75,73506.04,182.9,0.20854,0.00024,16.66393]
[1780104058227,20.75,73510.05,182.9,0.20953,0.00024,16.71127]
[1780104058277,20.75,73510.51,182.9,0.20964,0.00024,16.71687]
[1780104062005,20.75,73510.52,182.9,0.20965,0.00024,16.71716]
[1780104067110,20.75,73509.42,182.9,0.2094,0.00024,16.70529]
[1780104072846,20.75,73509.09,182.9,0.20933,0.00024,16.70189]
[1780104078189,20.75,73503.77,182.9,0.20808,0.00024,16.64193]
[1780104083227,20.75,73501.16,182.9,0.20748,0.00024,16.61288]
[1780104088235,20.76,73500.4,182.9,0.20732,0.00024,16.60509]
[1780104088260,20.76,73500.71,182.9,0.2074,0.00024,16.60887]
[1780104088374,20.76,73500.71,182.9,0.2074,0.00024,16.60887]
[1780104089268,20.76,73500.7,182.9,0.2074,0.00024,16.60881]
[1780104090566,20.76,73502.11,182.9,0.20773,0.00024,16.62498]
[1780104095581,20.76,73506.33,182.9,0.2087,0.00024,16.66899]
[1780104100641,20.76,73511.28,182.9,0.20988,0.00024,16.72549]
[1780104103014,20.76,73511.28,182.9,0.20988,0.00024,16.72542]
[1780104108401,20.76,73510.8,182.9,0.20976,0.00024,16.71964]
[1780104115450,20.76,73511.59,182.9,0.20994,0.00024,16.72841]
[1780104120485,20.76,73513.06,182.9,0.21029,0.00024,16.74495]
[1780104125520,20.75,73514.44,182.9,0.21061,0.00024,16.76026]
[1780104130555,20.75,73514.98,182.9,0.21072,0.00024,16.76592]
[1780104131418,20.75,73514.98,182.9,0.21072,0.00024,16.76592]
[1780104136596,20.75,73517.37,182.9,0.21128,0.00024,16.79224]
[1780104141857,20.75,73518.35,182.9,0.2115,0.00024,16.80285]
[1780104144062,20.75,73518.65,182.9,0.21156,0.00024,16.80571]
[1780104145831,20.75,73519.09,182.9,0.21165,0.00024,16.81015]
[1780104146191,20.75,73519.09,182.9,0.21165,0.00024,16.81015]
[1780104146289,20.75,73520.28,182.9,0.21194,0.00024,16.82351]
[1780104146706,20.75,73520.28,182.9,0.21194,0.00024,16.82351]
[1780104147354,20.75,73520.81,182.9,0.21206,0.00024,16.82957]
[1780104152709,20.75,73522.39,182.9,0.21243,0.00024,16.8445]
[1780104154256,20.75,73522.39,182.9,0.21243,0.00024,16.8445]
[1780104159759,20.75,73525.28,182.9,0.21316,0.00024,16.8789]
[1780104164794,20.76,73525.24,182.9,0.21318,0.00024,16.87947]
[1780104172850,20.76,73525.32,182.9,0.21323,0.00024,16.88204]
[1780104177885,20.76,73524.23,182.9,0.213,0.00024,16.87099]
[1780104183200,20.76,73523.0,182.9,0.21272,0.00024,16.85793]
[1780104189367,20.77,73523.48,182.9,0.21287,0.00024,16.86482]
[1780104195536,20.77,73519.74,182.9,0.21201,0.00024,16.82417]
[1780104201047,20.77,73526.93,182.9,0.21377,0.00024,16.90722]
[1780104206082,20.77,73529.53,182.9,0.21442,0.00024,16.93755]
[1780104211117,20.77,73529.78,182.9,0.21446,0.00024,16.93686]
[1780104216152,20.78,73528.9,182.9,0.21426,0.00024,16.92763]
[1780104221187,20.78,73528.64,182.9,0.21421,0.00024,16.92547]
[1780104224252,20.78,73528.64,182.9,0.21421,0.00024,16.92547]
[1780104224688,20.78,73528.83,182.9,0.21427,0.00024,16.92809]
[1780104228809,20.78,73531.74,182.9,0.21498,0.00024,16.96154]
[1780104233845,20.78,73530.33,182.9,0.21466,0.00024,16.94616]
[1780104237445,20.78,73527.31,182.9,0.21393,0.00024,16.91238]
[1780104242612,20.78,73526.41,182.9,0.21374,0.00024,16.90325]
[1780104247304,20.78,73526.94,182.9,0.21388,0.00024,16.90999]
[1780104252407,20.79,73528.82,182.9,0.21435,0.00024,16.93201]
[1780104252631,20.79,73528.82,182.9,0.21435,0.00024,16.93201]
[1780104257477,20.79,73527.48,182.9,0.21404,0.00024,16.91724]
[1780104262477,20.79,73533.12,182.9,0.21542,0.00024,16.98164]
[1780104268156,20.79,73534.01,182.9,0.21564,0.00024,16.99203]
[1780104270083,20.79,73534.29,182.9,0.21571,0.00024,16.99534]
[1780104270184,20.79,73534.29,182.9,0.21572,0.00024,16.99567]
[1780104271836,20.79,73534.21,182.9,0.2157,0.00024,16.99477]
[1780104277583,20.79,73534.71,182.9,0.21584,0.00024,16.99863]
[1780104283209,20.8,73534.9,182.9,0.21591,0.00024,17.00214]
[1780104285776,20.8,73534.92,182.9,0.21594,0.00024,17.00339]
[1780104289353,20.8,73538.62,182.9,0.21687,0.00024,17.04642]
[1780104289372,20.8,73537.38,182.9,0.21657,0.00024,17.03272]
[1780104292371,20.8,73543.17,182.9,0.21799,0.00024,17.09842]
[1780104297755,20.81,73546.74,182.9,0.21893,0.00024,17.14158]
[1780104302837,20.81,73541.05,182.9,0.21757,0.00024,17.0791]
[1780104308356,20.82,73548.07,182.9,0.21933,0.00024,17.16021]
[1780104313461,20.82,73550.92,182.9,0.22007,0.00025,17.19382]
[1780104319258,20.82,73552.32,182.9,0.22045,0.00025,17.21129]
[1780104320036,20.82,73552.55,182.9,0.22052,0.00025,17.21443]
[1780104321702,20.82,73554.49,182.9,0.221,0.00025,17.23643]
[1780104322192,20.83,73554.56,182.9,0.22104,0.00025,17.23806]
[1780104328430,20.85,73556.62,182.9,0.2218,0.00025,17.27227]
[1780104334007,20.89,73557.59,182.9,0.22246,0.00025,17.29938]
[1780104339042,20.89,73557.84,182.9,0.22257,0.00025,17.30445]
[1780104344077,20.91,73558.57,182.9,0.2229,0.00025,17.31907]
[1780104348540,20.91,73558.31,182.9,0.22285,0.00025,17.31705]
[1780104349112,20.91,73556.38,182.9,0.22241,0.00025,17.29669]
[1780104356059,20.91,73555.79,182.9,0.22228,0.00025,17.29113]
[1780104361323,20.92,73555.9,182.9,0.22235,0.00025,17.29411]
[1780104369255,20.92,73551.08,182.9,0.22123,0.00024,17.24321]
[1780104371883,20.92,73551.75,182.9,0.22141,0.00024,17.25125]
[1780104377190,20.93,73554.5,182.9,0.22215,0.00025,17.28496]
[1780104382350,20.93,73553.68,182.9,0.22198,0.00024,17.27723]
[1780104387385,20.94,73553.32,182.9,0.22192,0.00024,17.27447]
[1780104392629,20.94,73552.82,182.9,0.22179,0.00024,17.26571]
[1780104393051,20.94,73553.5,182.9,0.22196,0.00024,17.27353]
[1780104398464,20.94,73552.8,182.9,0.22182,0.00024,17.26721]
[1780104404506,20.94,73556.6,182.9,0.22278,0.00025,17.31073]
[1780104411555,20.95,73556.66,182.9,0.22283,0.00025,17.31279]
[1780104416590,20.95,73555.43,182.9,0.22255,0.00025,17.30016]
[1780104421625,20.95,73551.7,182.9,0.22166,0.00024,17.2598]
[1780104426660,20.95,73551.46,182.9,0.22163,0.00024,17.25846]
[1780104429304,20.95,73552.89,182.9,0.22199,0.00024,17.27485]
[1780104432876,20.96,73555.44,182.9,0.22263,0.00025,17.30378]
[1780104433192,20.96,73555.44,182.9,0.22263,0.00025,17.30378]
[1780104433232,20.96,73555.37,182.9,0.22262,0.00025,17.30338]
[1780104438530,20.96,73557.7,182.9,0.22322,0.00025,17.33032]
[1780104443908,20.96,73560.29,182.9,0.2239,0.00025,17.36108]
[1780104449821,20.97,73560.59,182.9,0.22403,0.00025,17.36664]
[1780104455884,20.97,73560.72,182.9,0.22406,0.00025,17.36541]
[1780104461913,20.97,73561.91,182.9,0.2244,0.00025,17.3807]
[1780104465858,20.98,73563.48,182.9,0.2248,0.00025,17.39887]
[1780104470972,20.98,73563.22,182.9,0.22478,0.00025,17.39762]
[1780104476008,20.98,73560.91,182.9,0.22424,0.00025,17.37353]
[1780104481044,20.99,73560.15,182.9,0.22409,0.00025,17.36661]
[1780104487087,20.99,73560.47,182.9,0.22421,0.00025,17.37194]
[1780104492122,20.99,73559.86,182.9,0.22409,0.00025,17.36665]
[1780104497228,21.0,73559.83,182.9,0.22412,0.00025,17.36779]
[1780104497268,21.0,73557.63,182.9,0.22358,0.00025,17.34377]
[1780104501718,21.0,73557.35,182.9,0.22351,0.00025,17.34067]
[1780104503492,21.0,73555.93,182.9,0.22318,0.00024,17.32541]
[1780104505214,21.0,73541.36,182.9,0.21963,0.00024,17.1642]
[1780104507865,21.0,73541.07,182.9,0.21958,0.00024,17.16159]
[1780104514277,21.0,73540.61,182.9,0.21948,0.00024,17.15443]
[1780104519312,21.01,73541.62,182.9,0.21976,0.00024,17.16748]
[1780104524347,21.01,73543.86,182.9,0.22034,0.00024,17.19373]
[1780104529382,21.01,73544.06,182.9,0.22042,0.00024,17.19727]
[1780104535425,21.02,73543.54,182.9,0.22033,0.00024,17.19312]
[1780104540462,21.02,73542.9,182.9,0.2202,0.00024,17.18743]
[1780104545496,21.02,73543.25,182.9,0.22032,0.00024,17.19272]
[1780104550533,21.02,73550.69,182.9,0.22216,0.00024,17.27635]
[1780104555568,21.03,73552.28,182.9,0.22256,0.00024,17.29478]
[1780104560603,21.03,73548.8,182.9,0.22173,0.00024,17.25719]
[1780104565638,21.03,73548.55,182.9,0.2217,0.00024,17.25551]
[1780104570673,21.03,73549.31,182.9,0.22191,0.00024,17.26502]
[1780104575708,21.03,73549.78,182.9,0.22201,0.00024,17.26709]
[1780104580746,21.04,73549.4,182.9,0.22194,0.00024,17.26398]
[1780104585782,21.04,73549.19,182.9,0.22192,0.00024,17.26276]
[1780104590817,21.04,73549.31,182.9,0.22197,0.00024,17.26521]
[1780104595852,21.04,73548.58,182.9,0.22182,0.00024,17.25824]
[1780104601750,21.05,73541.15,182.9,0.22004,0.00024,17.17692]
[1780104604873,21.05,73531.7,182.9,0.21778,0.00024,17.07346]
[1780104610851,21.05,73533.65,182.9,0.2183,0.00024,17.09724]
[1780104616521,21.06,73536.14,182.9,0.21895,0.00024,17.12719]
[1780104622222,21.06,73536.36,182.9,0.21905,0.00024,17.13174]
[1780104630930,21.07,73542.2,182.9,0.22053,0.00024,17.19918]
[1780104636140,21.07,73542.0,182.9,0.22048,0.00024,17.19437]
[1780104641394,21.07,73541.1,182.9,0.22029,0.00024,17.18578]
[1780104641784,21.07,73541.1,182.9,0.22029,0.00024,17.18578]
[1780104641863,21.07,73527.39,182.9,0.21699,0.00024,17.03396]
[1780104642175,21.07,73527.39,182.9,0.21699,0.00024,17.03396]
[1780104642397,21.07,73527.39,182.9,0.21699,0.00024,17.03396]
[1780104642484,21.07,73517.66,182.9,0.21466,0.00024,16.92539]
[1780104643357,21.07,73527.63,182.9,0.21706,0.00024,17.03701]
[1780104648400,21.08,73531.77,182.9,0.21807,0.00024,17.08386]
[1780104650024,21.08,73532.6,182.9,0.21828,0.00024,17.09359]
[1780104650369,21.08,73532.6,182.9,0.21828,0.00024,17.09359]
[1780104650737,21.08,73532.6,182.9,0.21828,0.00024,17.09359]
[1780104650815,21.08,73532.69,182.9,0.21831,0.00024,17.0948]
[1780104652892,21.08,73542.24,182.9,0.22063,0.00024,17.20124]
[1780104658078,21.08,73542.45,182.9,0.2207,0.00024,17.2043]
[1780104662398,21.08,73546.43,182.9,0.22169,0.00024,17.24916]
[1780104662417,21.08,73546.43,182.9,0.22169,0.00024,17.24916]
[1780104662498,21.08,73544.96,182.9,0.22133,0.00024,17.23305]
[1780104668373,21.09,73547.04,182.9,0.22188,0.00024,17.25799]
[1780104673460,21.09,73545.69,182.9,0.2216,0.00024,17.24528]
[1780104676857,21.09,73544.29,182.9,0.22128,0.00024,17.2306]
[1780104676863,21.09,73544.29,182.9,0.22128,0.00024,17.2306]
[1780104676905,21.09,73545.72,182.9,0.22164,0.00024,17.24681]
[1780104678443,21.09,73536.76,182.9,0.21947,0.00024,17.1479]
[1780104683483,21.1,73538.13,182.9,0.21984,0.00024,17.16494]
[1780104684768,21.1,73538.13,182.9,0.21984,0.00024,17.16494]
[1780104685120,21.1,73538.23,182.9,0.21987,0.00024,17.16635]
[1780104685737,21.1,73541.86,182.9,0.22076,0.00024,17.20685]
[1780104688821,21.1,73550.08,182.9,0.22278,0.00024,17.29836]
[1780104689167,21.1,73550.08,182.9,0.22278,0.00024,17.29836]
[1780104694898,21.1,73556.52,182.9,0.22433,0.00024,17.36564]
[1780104698482,21.1,73557.17,182.9,0.2245,0.00024,17.37326]
[1780104698610,21.1,73557.17,182.9,0.2245,0.00024,17.37326]
[1780104698721,21.1,73549.12,182.9,0.22253,0.00024,17.28481]
[1780104699585,21.1,73549.12,182.9,0.22253,0.00024,17.28481]
[1780104699601,21.1,73542.3,182.9,0.22088,0.00024,17.20964]
[1780104702242,21.1,73536.62,182.9,0.21952,0.00024,17.14731]
[1780104702517,21.1,73536.62,182.9,0.21952,0.00024,17.14731]
[1780104702772,21.1,73549.29,182.9,0.2226,0.00024,17.28756]
[1780104703031,21.1,73549.29,182.9,0.2226,0.00024,17.28756]
[1780104703376,21.1,73549.29,182.9,0.2226,0.00024,17.28756]
[1780104703397,21.1,73549.29,182.9,0.2226,0.00024,17.28756]
[1780104703418,21.1,73549.29,182.9,0.2226,0.00024,17.28756]
[1780104703508,21.1,73549.29,182.9,0.2226,0.00024,17.28756]
[1780104703872,21.11,73561.43,182.9,0.22557,0.00025,17.4213]
[1780104704912,21.11,73571.38,182.9,0.22803,0.00025,17.53039]
[1780104710400,21.11,73567.65,182.9,0.22713,0.00025,17.49059]
[1780104710561,21.11,73567.65,182.9,0.22713,0.00025,17.49059]
[1780104710686,21.11,73567.04,182.9,0.22698,0.00025,17.48413]
[1780104712948,21.11,73566.75,182.9,0.22692,0.00025,17.48137]
[1780104712980,21.11,73565.58,182.9,0.22664,0.00025,17.469]
[1780104713659,21.11,73565.58,182.9,0.22664,0.00025,17.469]
[1780104713707,21.12,73565.94,182.9,0.2268,0.00025,17.47599]
[1780104714034,21.12,73565.94,182.9,0.2268,0.00025,17.47599]
[1780104714713,21.13,73566.15,182.9,0.22697,0.00025,17.48324]
[1780104719749,21.18,73565.66,182.9,0.22739,0.00025,17.50136]
[1780104724804,21.22,73557.22,182.9,0.22581,0.00024,17.43093]
[1780104726906,21.23,73555.07,182.9,0.22541,0.00024,17.41269]
[1780104728040,21.25,73552.27,182.9,0.22497,0.00024,17.39271]
[1780104732570,21.3,73552.43,182.9,0.22548,0.00024,17.4153]
[1780104732860,21.31,73552.4,182.9,0.22558,0.00024,17.41979]
[1780104734681,21.31,73552.17,182.9,0.22553,0.00024,17.41755]
[1780104739194,21.31,73551.89,182.9,0.22548,0.00024,17.41521]
[1780104739198,21.31,73551.89,182.9,0.22548,0.00024,17.41521]
[1780104743031,21.31,73551.99,182.9,0.22553,0.00024,17.41722]
[1780104749979,21.32,73550.02,182.9,0.22509,0.00024,17.39761]
[1780104755014,21.32,73551.5,182.9,0.22544,0.00024,17.41067]
[1780104759459,21.32,73552.41,182.9,0.22568,0.00024,17.4211]
[1780104759520,21.32,73547.41,182.9,0.22447,0.00024,17.36699]
[1780104760677,21.32,73547.41,182.9,0.22447,0.00024,17.36699]
[1780104761528,21.32,73548.81,182.9,0.22481,0.00024,17.38254]
[1780104761581,21.32,73554.39,182.9,0.22617,0.00024,17.44312]
[1780104767099,21.32,73553.41,182.9,0.22595,0.00024,17.43318]
[1780104772134,21.32,73554.03,182.9,0.22612,0.00024,17.44085]
[1780104777169,21.33,73554.65,182.9,0.22629,0.00024,17.44834]
[1780104782206,21.33,73555.7,182.9,0.22656,0.00024,17.46046]
[1780104789254,21.33,73557.0,182.9,0.2269,0.00024,17.47542]
[1780104794290,21.33,73556.59,182.9,0.22681,0.00024,17.47164]
[1780104799325,21.33,73554.02,182.9,0.22621,0.00024,17.4446]
[1780104804952,21.33,73551.3,182.9,0.22556,0.00024,17.4158]
[1780104810637,21.34,73551.54,182.9,0.22565,0.00024,17.41977]
[1780104811092,21.34,73545.46,182.9,0.22418,0.00024,17.35403]
[1780104811410,21.34,73544.89,182.9,0.22401,0.00024,17.34362]
[1780104812455,21.34,73544.89,182.9,0.22401,0.00024,17.34362]
[1780104815442,21.34,73545.04,182.9,0.22405,0.00024,17.34565]
[1780104815472,21.34,73545.04,182.9,0.22405,0.00024,17.34565]
[1780104815573,21.34,73545.04,182.9,0.22405,0.00024,17.34565]
[1780104815674,21.34,73544.97,182.9,0.22404,0.00024,17.34516]
[1780104821480,21.34,73544.61,182.9,0.22395,0.00024,17.34092]
[1780104826514,21.34,73542.84,182.9,0.22351,0.00024,17.32132]
[1780104832468,21.34,73542.86,182.9,0.22351,0.00024,17.32129]
[1780104837592,21.34,73544.12,182.9,0.22381,0.00024,17.33468]
[1780104842627,21.34,73544.06,182.9,0.22379,0.00024,17.33362]
[1780104847667,21.33,73544.07,182.9,0.22378,0.00024,17.33338]
[1780104852702,21.33,73549.96,182.9,0.2252,0.00024,17.39698]
[1780104858744,21.33,73554.17,182.9,0.22619,0.00024,17.4415]
[1780104863779,21.33,73554.42,182.9,0.22623,0.00024,17.44324]
[1780104868814,21.33,73554.53,182.9,0.22624,0.00024,17.44349]
[1780104873849,21.33,73554.53,182.9,0.22618,0.00024,17.43838]
[1780104878884,21.32,73554.47,182.9,0.22615,0.00024,17.43684]
[1780104883919,21.32,73553.98,182.9,0.22601,0.00024,17.43071]
[1780104889961,21.32,73554.12,182.9,0.22602,0.00024,17.4313]
[1780104895010,21.32,73550.15,182.9,0.22504,0.00024,17.38756]
[1780104899331,21.32,73550.29,182.9,0.22507,0.00024,17.38867]
[1780104899384,21.32,73550.29,182.9,0.22507,0.00024,17.38867]
[1780104899385,21.32,73550.29,182.9,0.22507,0.00024,17.38867]
[1780104900047,21.32,73543.98,182.9,0.22354,0.00024,17.32012]
[1780104901446,21.32,73541.76,182.9,0.22301,0.00024,17.2961]
[1780104906199,21.32,73542.92,182.9,0.2233,0.00024,17.30933]
[1780104911781,21.32,73542.84,182.9,0.22331,0.00024,17.30974]
[1780104911786,21.32,73542.84,182.9,0.22331,0.00024,17.30974]
[1780104914303,21.32,73549.23,182.9,0.22487,0.00024,17.37967]
[1780104914308,21.32,73549.23,182.9,0.22487,0.00024,17.37967]
[1780104918362,21.32,73548.76,182.9,0.22475,0.00024,17.37446]
[1780104918432,21.32,73548.76,182.9,0.22475,0.00024,17.37446]
[1780104919450,21.32,73548.76,182.9,0.22475,0.00024,17.37446]
[1780104920496,21.32,73548.76,182.9,0.22475,0.00024,17.3745]
[1780104926846,21.32,73548.75,182.9,0.22476,0.00024,17.37464]
[1780104932272,21.32,73549.14,182.9,0.22482,0.00024,17.375]
[1780104937579,21.32,73554.67,182.9,0.22617,0.00024,17.4351]
[1780104937958,21.32,73554.67,182.9,0.22617,0.00024,17.4351]
[1780104939098,21.32,73553.97,182.9,0.226,0.00024,17.42751]
[1780104939109,21.32,73553.97,182.9,0.226,0.00024,17.42751]
[1780104939112,21.32,73553.97,182.9,0.226,0.00024,17.42751]
[1780104939580,21.32,73557.87,182.9,0.22695,0.00024,17.4697]
[1780104941201,21.32,73560.88,182.9,0.22768,0.00024,17.50225]
[1780104941205,21.32,73560.43,182.9,0.22757,0.00024,17.49736]
[1780104945275,21.32,73561.89,182.9,0.22792,0.00024,17.51289]
[1780104951407,21.32,73560.7,182.9,0.22761,0.00024,17.49901]
[1780104956860,21.32,73556.79,182.9,0.22664,0.00024,17.45637]
[1780104962638,21.32,73557.03,182.9,0.22669,0.00024,17.45828]
[1780104963183,21.32,73557.03,182.9,0.22669,0.00024,17.45828]
[1780104968532,21.32,73550.8,182.9,0.22516,0.00024,17.39034]
[1780104973567,21.32,73547.35,182.9,0.22432,0.00024,17.35264]
[1780104976345,21.32,73547.48,182.9,0.22435,0.00024,17.35403]
[1780104981623,21.32,73549.37,182.9,0.2248,0.00024,17.37427]
[1780104986658,21.32,73549.02,182.9,0.22471,0.00024,17.37016]
[1780104991693,21.32,73549.28,182.9,0.22473,0.00024,17.36845]
[1780104993364,21.32,73549.31,182.9,0.22474,0.00024,17.36871]
[1780104999111,21.32,73548.09,182.9,0.22443,0.00024,17.35499]
[1780105000570,21.31,73547.72,182.9,0.22434,0.00024,17.3508]
[1780105000630,21.31,73547.72,182.9,0.22434,0.00024,17.3508]
[1780105000833,21.31,73547.72,182.9,0.22434,0.00024,17.3508]
[1780105000931,21.31,73546.66,182.9,0.22408,0.00024,17.33906]
[1780105001883,21.31,73546.66,182.9,0.22408,0.00024,17.33906]
[1780105003038,21.31,73543.13,182.9,0.22322,0.00024,17.30051]
[1780105003057,21.31,73543.13,182.9,0.22322,0.00024,17.30051]
[1780105003064,21.31,73543.13,182.9,0.22322,0.00024,17.30051]
[1780105003126,21.31,73543.13,182.9,0.22322,0.00024,17.30051]
[1780105003173,21.31,73543.47,182.9,0.2233,0.00024,17.30415]
[1780105005516,21.31,73547.98,182.9,0.22439,0.00024,17.35323]
[1780105010826,21.31,73548.73,182.9,0.22456,0.00024,17.36089]
[1780105015433,21.31,73549.18,182.9,0.22467,0.00024,17.36547]
[1780105016868,21.31,73549.14,182.9,0.22465,0.00024,17.36472]
[1780105018243,21.31,73549.14,182.9,0.22465,0.00024,17.36472]
[1780105019333,21.31,73551.38,182.9,0.22518,0.00024,17.38864]
[1780105025930,21.31,73551.9,182.9,0.22526,0.00024,17.39222]
[1780105030966,21.3,73552.65,182.9,0.22541,0.00024,17.39895]
[1780105037008,21.3,73552.72,182.9,0.22539,0.00024,17.398]
[1780105042043,21.3,73552.4,182.9,0.22528,0.00024,17.39314]
[1780105044426,21.3,73552.54,182.9,0.2253,0.00024,17.39414]
[1780105049845,21.29,73552.5,182.9,0.22527,0.00024,17.39258]
[1780105055134,21.29,73553.24,182.9,0.22537,0.00024,17.39448]
[1780105059178,21.29,73553.19,182.9,0.22534,0.00024,17.39312]
[1780105059279,21.29,73553.05,182.9,0.2253,0.00024,17.39133]
[1780105063113,21.29,73552.33,182.9,0.2251,0.00024,17.38262]
[1780105063191,21.29,73552.33,182.9,0.2251,0.00024,17.38262]
[1780105068225,21.28,73550.59,182.9,0.22463,0.00024,17.36154]
[1780105073260,21.28,73551.44,182.9,0.22479,0.00024,17.36893]
[1780105078295,21.27,73548.03,182.9,0.22392,0.00024,17.32993]
[1780105083329,21.27,73547.06,182.9,0.22365,0.00024,17.31773]
[1780105088365,21.27,73547.4,182.9,0.2237,0.00024,17.31978]
[1780105093400,21.26,73548.53,182.9,0.22393,0.00024,17.33049]
[1780105098435,21.26,73549.96,182.9,0.22424,0.00024,17.34438]
[1780105103469,21.26,73549.23,182.9,0.22402,0.00024,17.33472]
[1780105108505,21.25,73549.34,182.9,0.22401,0.00024,17.33426]
[1780105113540,21.25,73549.43,182.9,0.22396,0.00024,17.32937]
[1780105120590,21.24,73549.43,182.9,0.22391,0.00024,17.32713]
[1780105125625,21.24,73549.59,182.9,0.22391,0.00024,17.32731]
[1780105130821,21.24,73549.75,182.9,0.22393,0.00024,17.32781]
[1780105133012,21.24,73551.17,182.9,0.22426,0.00024,17.3427]
[1780105141737,21.23,73552.4,182.9,0.2245,0.00024,17.35362]
[1780105146772,21.23,73552.52,182.9,0.2245,0.00024,17.3538]
[1780105152416,21.23,73551.09,182.9,0.22413,0.00024,17.33725]
[1780105152452,21.23,73551.93,182.9,0.22433,0.00024,17.3462]
[1780105152604,21.23,73551.93,182.9,0.22433,0.00024,17.3462]
[1780105154846,21.23,73560.72,182.9,0.22647,0.00024,17.44162]
[1780105155727,21.23,73560.6,182.9,0.22643,0.00024,17.44007]
[1780105156191,21.22,73560.62,182.9,0.22643,0.00024,17.43982]
[1780105156845,21.22,73560.62,182.9,0.22643,0.00024,17.43982]
[1780105160870,21.22,73576.56,182.9,0.23034,0.00025,17.6122]
[1780105161917,21.22,73576.56,182.9,0.23034,0.00025,17.6122]
[1780105161963,21.22,73576.56,182.9,0.23034,0.00025,17.6122]
[1780105161970,21.22,73576.56,182.9,0.23034,0.00025,17.6122]
[1780105167604,21.22,73577.11,182.9,0.23044,0.00025,17.61659]
[1780105171437,21.22,73571.29,182.9,0.22898,0.00025,17.55275]
[1780105172206,21.22,73571.34,182.9,0.22899,0.00025,17.55304]
[1780105172219,21.22,73571.34,182.9,0.22899,0.00025,17.55304]
[1780105172231,21.22,73571.34,182.9,0.22899,0.00025,17.55304]
[1780105172298,21.22,73571.29,182.9,0.22893,0.00025,17.54803]
[1780105177807,21.22,73564.97,182.9,0.22737,0.00025,17.4791]
[1780105178304,21.22,73564.97,182.9,0.22737,0.00025,17.4791]
[1780105178324,21.22,73564.97,182.9,0.22737,0.00025,17.4791]
[1780105178378,21.22,73564.97,182.9,0.22737,0.00025,17.4791]
[1780105178411,21.22,73562.43,182.9,0.22674,0.00025,17.45098]
[1780105180012,21.21,73550.73,182.9,0.22387,0.00024,17.32285]
[1780105180467,21.21,73550.73,182.9,0.22387,0.00024,17.32285]
[1780105180833,21.21,73550.73,182.9,0.22387,0.00024,17.32285]
[1780105180855,21.21,73550.73,182.9,0.22387,0.00024,17.32285]
[1780105181010,21.21,73551.92,182.9,0.22415,0.00024,17.33554]
[1780105186045,21.21,73551.02,182.9,0.2239,0.00024,17.32416]
[1780105191080,21.21,73545.3,182.9,0.22247,0.00024,17.26012]
[1780105196412,21.21,73547.65,182.9,0.22302,0.00024,17.28488]
[1780105197587,21.2,73547.77,182.9,0.22304,0.00024,17.28562]
[1780105198926,21.2,73548.72,182.9,0.22326,0.00024,17.29577]
[1780105202097,21.2,73546.95,182.9,0.22281,0.00024,17.27553]
[1780105203705,21.2,73544.95,182.9,0.22232,0.00024,17.25301]
[1780105203716,21.2,73544.95,182.9,0.22232,0.00024,17.25301]
[1780105209206,21.2,73545.47,182.9,0.22241,0.00024,17.25709]
[1780105211382,21.2,73545.47,182.9,0.2224,0.00024,17.25681]
[1780105211477,21.2,73545.51,182.9,0.2224,0.00024,17.25697]
[1780105218270,21.19,73539.34,182.9,0.22086,0.00024,17.18685]
[1780105224312,21.19,73539.5,182.9,0.22086,0.00024,17.18687]
[1780105224543,21.19,73539.5,182.9,0.22086,0.00024,17.18687]
[1780105230718,21.18,73538.98,182.9,0.22069,0.00024,17.1794]
[1780105235700,21.18,73539.03,182.9,0.22062,0.00024,17.1737]
[1780105238411,21.18,73539.17,182.9,0.22063,0.00024,17.17415]
[1780105243446,21.17,73538.99,182.9,0.22055,0.00024,17.17035]
[1780105249488,21.17,73540.36,182.9,0.22083,0.00024,17.18328]
[1780105251372,21.17,73540.79,182.9,0.22093,0.00024,17.18765]
[1780105251400,21.17,73540.79,182.9,0.22093,0.00024,17.18765]
[1780105256536,21.17,73535.06,182.9,0.2195,0.00024,17.12251]
[1780105259135,21.16,73535.27,182.9,0.21954,0.00024,17.12453]
[1780105264594,21.16,73536.2,182.9,0.2197,0.00024,17.13199]
[1780105271374,21.16,73536.86,182.9,0.21982,0.00024,17.13751]
[1780105276651,21.15,73539.83,182.9,0.22048,0.00024,17.16754]
[1780105277594,21.15,73540.17,182.9,0.22055,0.00024,17.17094]
[1780105282704,21.14,73539.98,182.9,0.22046,0.00024,17.16664]
[1780105287755,21.14,73538.91,182.9,0.22012,0.00024,17.15149]
[1780105289804,21.14,73538.12,182.9,0.21992,0.00024,17.1422]
[1780105290069,21.14,73536.23,182.9,0.21945,0.00024,17.12076]
[1780105291146,21.14,73536.23,182.9,0.21945,0.00024,17.12076]
[1780105292731,21.13,73528.5,182.9,0.21753,0.00024,17.02965]
[1780105300847,21.12,73526.21,182.9,0.21687,0.00024,16.99923]
[1780105309709,21.12,73526.23,182.9,0.21685,0.00024,16.99834]
[1780105316962,21.11,73526.23,182.9,0.21668,0.00024,16.9907]
[1780105321998,21.1,73526.29,182.9,0.21663,0.00024,16.98868]
[1780105327494,21.1,73526.0,182.9,0.21652,0.00024,16.98333]
[1780105333078,21.09,73523.28,182.9,0.21578,0.00024,16.94938]
[1780105338113,21.08,73519.95,182.9,0.21493,0.00024,16.90985]
[1780105343148,21.08,73524.91,182.9,0.21607,0.00024,16.96292]
[1780105348183,21.07,73528.63,182.9,0.2169,0.00024,17.00123]
[1780105353218,21.07,73529.57,182.9,0.21703,0.00024,17.00472]
[1780105358253,21.06,73530.1,182.9,0.2171,0.00024,17.00794]
[1780105364225,21.06,73529.73,182.9,0.21697,0.00024,17.00223]
[1780105369330,21.05,73533.21,182.9,0.21772,0.00024,17.03673]
[1780105376378,21.04,73533.79,182.9,0.21777,0.00024,17.03942]
[1780105379803,21.04,73527.99,182.9,0.21634,0.00024,16.97314]
[1780105379832,21.04,73527.99,182.9,0.21634,0.00024,16.97314]
[1780105379891,21.04,73527.99,182.9,0.21634,0.00024,16.97314]
[1780105380407,21.04,73521.33,182.9,0.21472,0.00024,16.89806]
[1780105384562,21.04,73513.64,182.9,0.21285,0.00024,16.81031]
[1780105384796,21.03,73513.05,182.9,0.21261,0.00024,16.79917]
[1780105384801,21.03,73513.05,182.9,0.21261,0.00024,16.79917]
[1780105385442,21.03,73513.8,182.9,0.21278,0.00024,16.80686]
[1780105390521,21.02,73516.16,182.9,0.21327,0.00024,16.83038]
[1780105398533,21.01,73516.43,182.9,0.21319,0.00024,16.82634]
[1780105404575,21.0,73516.02,182.9,0.21298,0.00024,16.81695]
[1780105409610,20.99,73516.06,182.9,0.21291,0.00024,16.81341]
[1780105414646,20.98,73516.04,182.9,0.21278,0.00024,16.80498]
[1780105420689,20.97,73516.63,182.9,0.21282,0.00024,16.80688]
[1780105425902,20.97,73509.81,182.9,0.21112,0.00024,16.72692]
[1780105428174,20.96,73509.83,182.9,0.21108,0.00024,16.72502]
[1780105433689,20.95,73506.88,182.9,0.21019,0.00024,16.68297]
[1780105438815,20.94,73503.65,182.9,0.20932,0.00024,16.64157]
[1780105444422,20.93,73503.64,182.9,0.20926,0.00024,16.63884]
[1780105449892,20.92,73504.05,182.9,0.20926,0.00024,16.63884]
[1780105454898,20.92,73506.06,182.9,0.20967,0.00024,16.65825]
[1780105459962,20.91,73506.11,182.9,0.20961,0.00024,16.65534]
[1780105463431,20.89,73516.22,182.9,0.21181,0.00024,16.76005]
[1780105469156,20.85,73516.77,182.9,0.21143,0.00024,16.74292]
[1780105474530,20.78,73516.82,182.9,0.21064,0.00024,16.70328]
[1780105481954,20.74,73516.82,182.9,0.21016,0.00024,16.68107]
[1780105487386,20.72,73516.82,182.9,0.20998,0.00024,16.67253]
[1780105493195,20.71,73516.77,182.9,0.20985,0.00024,16.66644]
[1780105498231,20.7,73516.74,182.9,0.20966,0.00024,16.65768]
[1780105502691,20.69,73516.9,182.9,0.20966,0.00024,16.65774]
[1780105504598,20.69,73517.67,182.9,0.20982,0.00024,16.6654]
[1780105504643,20.69,73517.77,182.9,0.20982,0.00024,16.66525]
[1780105510048,20.65,73518.82,182.9,0.20966,0.00024,16.65827]
[1780105510231,20.65,73518.82,182.9,0.20966,0.00024,16.65827]
[1780105510417,20.65,73519.19,182.9,0.20971,0.00024,16.66061]
[1780105516357,20.56,73519.63,182.9,0.20875,0.00024,16.61586]
[1780105521392,20.49,73517.02,182.9,0.20731,0.00024,16.54726]
[1780105526427,20.48,73519.47,182.9,0.20781,0.00024,16.57151]
[1780105529067,20.48,73519.56,182.9,0.20779,0.00024,16.57083]
[1780105529381,20.48,73519.56,182.9,0.20779,0.00024,16.57083]
[1780105529444,20.48,73519.56,182.9,0.20779,0.00024,16.57083]
[1780105529479,20.48,73519.56,182.9,0.20779,0.00024,16.57083]
[1780105529560,20.47,73524.89,182.9,0.20907,0.00024,16.63196]
[1780105530901,20.47,73530.38,182.9,0.21039,0.00024,16.695]
[1780105530965,20.47,73530.38,182.9,0.21039,0.00024,16.695]
[1780105531772,20.47,73530.38,182.9,0.21039,0.00024,16.695]
[1780105535024,20.47,73532.27,182.9,0.21078,0.00024,16.71105]
[1780105535490,20.47,73534.76,182.9,0.21137,0.00024,16.73894]
[1780105537436,20.47,73536.33,182.9,0.21175,0.00024,16.75667]
[1780105537477,20.47,73536.33,182.9,0.21175,0.00024,16.75667]
[1780105539710,20.47,73546.3,182.9,0.21416,0.00025,16.87036]
[1780105543823,20.46,73550.33,182.9,0.21512,0.00025,16.91482]
[1780105544554,20.46,73549.93,182.9,0.215,0.00025,16.90965]
[1780105544914,20.46,73549.93,182.9,0.215,0.00025,16.90965]
[1780105550257,20.46,73548.45,182.9,0.21458,0.00025,16.88991]
[1780105556638,20.45,73548.59,182.9,0.21454,0.00025,16.8879]
[1780105556908,20.45,73548.59,182.9,0.21454,0.00025,16.8879]
[1780105564695,20.44,73550.79,182.9,0.21499,0.00025,16.90916]
[1780105566531,20.44,73550.97,182.9,0.21502,0.00025,16.91073]
[1780105566594,20.44,73550.97,182.9,0.21502,0.00025,16.91073]
[1780105567052,20.44,73544.45,182.9,0.2134,0.00025,16.83507]
[1780105568622,20.44,73539.06,182.9,0.21207,0.00025,16.77239]
[1780105568629,20.44,73539.06,182.9,0.21207,0.00025,16.77239]
[1780105568726,20.44,73532.41,182.9,0.21044,0.00024,16.69505]
[1780105573762,20.43,73530.74,182.9,0.20998,0.00024,16.67333]
[1780105578797,20.43,73530.8,182.9,0.20995,0.00024,16.6717]
[1780105583831,20.42,73530.3,182.9,0.20977,0.00024,16.6636]
[1780105588867,20.42,73530.84,182.9,0.20986,0.00024,16.66758]
[1780105591007,20.42,73530.87,182.9,0.20985,0.00024,16.66746]
[1780105591068,20.42,73530.84,182.9,0.2098,0.00024,16.66239]
[1780105597532,20.41,73538.67,182.9,0.21167,0.00025,16.75109]
[1780105602681,20.41,73539.31,182.9,0.21178,0.00025,16.75632]
[1780105607999,20.41,73538.87,182.9,0.21161,0.00025,16.74818]
[1780105613034,20.4,73535.15,182.9,0.21065,0.00024,16.70312]
[1780105618069,20.4,73535.12,182.9,0.21061,0.00024,16.70094]
[1780105623185,20.4,73535.8,182.9,0.21074,0.00024,16.70737]
[1780105630155,20.39,73539.02,182.9,0.21146,0.00025,16.7416]
[1780105635190,20.39,73539.18,182.9,0.21146,0.00025,16.74148]
[1780105641235,20.38,73538.94,182.9,0.21135,0.00025,16.73638]
[1780105646270,20.38,73539.23,182.9,0.21138,0.00025,16.73786]
[1780105651304,20.37,73539.53,182.9,0.21138,0.00025,16.73519]
[1780105656340,20.37,73540.14,182.9,0.21149,0.00025,16.74042]
[1780105661375,20.37,73541.59,182.9,0.2118,0.00025,16.75534]
[1780105668358,20.36,73541.44,182.9,0.21173,0.00025,16.75203]
[1780105673459,20.36,73541.08,182.9,0.21158,0.00025,16.74473]
[1780105678493,20.36,73538.9,182.9,0.211,0.00025,16.71747]
[1780105682175,20.35,73542.96,182.9,0.21197,0.00025,16.76322]
[1780105682933,20.35,73544.25,182.9,0.21228,0.00025,16.77801]
[1780105686754,20.35,73544.97,182.9,0.21244,0.00025,16.78576]
[1780105690409,20.35,73547.85,182.9,0.21314,0.00025,16.81871]
[1780105690580,20.35,73549.33,182.9,0.21351,0.00025,16.83576]
[1780105692702,20.35,73550.02,182.9,0.21367,0.00025,16.84355]
[1780105692747,20.35,73550.02,182.9,0.21367,0.00025,16.84355]
[1780105698636,20.35,73549.88,182.9,0.21359,0.00025,16.83967]
[1780105704680,20.34,73550.84,182.9,0.21378,0.00025,16.8487]
[1780105709721,20.34,73549.24,182.9,0.21336,0.00025,16.82913]
[1780105713112,20.34,73548.85,182.9,0.2132,0.00025,16.81873]
[1780105713743,20.34,73548.87,182.9,0.2132,0.00025,16.81872]
[1780105718778,20.33,73549.5,182.9,0.21333,0.00025,16.82484]
[1780105723813,20.33,73549.22,182.9,0.21323,0.00025,16.82036]
[1780105728848,20.33,73548.27,182.9,0.21297,0.00025,16.80816]
[1780105732019,20.33,73548.11,182.9,0.21292,0.00025,16.80584]
[1780105732840,20.33,73548.26,182.9,0.21295,0.00025,16.80736]
[1780105732876,20.33,73539.5,182.9,0.21079,0.00025,16.70519]
[1780105733260,20.33,73539.5,182.9,0.21079,0.00025,16.70519]
[1780105733883,20.33,73539.56,182.9,0.2108,0.00025,16.7056]
[1780105738918,20.32,73540.92,182.9,0.2111,0.00025,16.71992]
[1780105743953,20.32,73540.01,182.9,0.21084,0.00025,16.70781]
[1780105748988,20.32,73540.65,182.9,0.21097,0.00025,16.71375]
[1780105754171,20.32,73540.62,182.9,0.21093,0.00025,16.7122]
[1780105760837,20.31,73540.7,182.9,0.21091,0.00025,16.71136]
[1780105767114,20.31,73539.46,182.9,0.21056,0.00025,16.69465]
[1780105772151,20.31,73548.08,182.9,0.21262,0.00025,16.78933]
[1780105777624,20.3,73548.33,182.9,0.21266,0.00025,16.7911]
[1780105782872,20.3,73550.16,182.9,0.21306,0.00025,16.8101]
[1780105789767,20.3,73549.82,182.9,0.21292,0.00025,16.80384]
[1780105795314,20.29,73547.86,182.9,0.21237,0.00025,16.77806]
[1780105800349,20.29,73547.67,182.9,0.21229,0.00025,16.77413]
[1780105805384,20.28,73547.43,182.9,0.21219,0.00025,16.76962]
[1780105810419,20.28,73546.49,182.9,0.21193,0.00025,16.75701]
[1780105816436,20.28,73546.73,182.9,0.21196,0.00025,16.75848]
[1780105822503,20.27,73543.48,182.9,0.2111,0.00025,16.71806]
[1780105827538,20.27,73546.56,182.9,0.21183,0.00025,16.75252]
[1780105832573,20.27,73546.13,182.9,0.21165,0.00025,16.74159]
[1780105836604,20.27,73537.23,182.9,0.20943,0.00025,16.63633]
[1780105841639,20.26,73536.76,182.9,0.20929,0.00025,16.62974]
[1780105846674,20.26,73537.17,182.9,0.20937,0.00025,16.63353]
[1780105851709,20.26,73537.84,182.9,0.20951,0.00025,16.64012]
[1780105863103,20.26,73538.15,182.9,0.20957,0.00025,16.64311]
[1780105865526,20.25,73526.68,182.9,0.20672,0.00024,16.5065]
[1780105870582,20.25,73522.84,182.9,0.20578,0.00024,16.46127]
[1780105871944,20.25,73522.84,182.9,0.20578,0.00024,16.46127]
[1780105872046,20.25,73523.01,182.9,0.20582,0.00024,16.46327]
[1780105877894,20.25,73523.26,182.9,0.20588,0.00024,16.46589]
[1780105882929,20.25,73521.95,182.9,0.20555,0.00024,16.45023]
[1780105883221,20.25,73521.95,182.9,0.20555,0.00024,16.45023]
[1780105884317,20.25,73521.03,182.9,0.20533,0.00024,16.43922]
[1780105884943,20.25,73520.34,182.9,0.20515,0.00024,16.43068]
[1780105889978,20.25,73521.07,182.9,0.20529,0.00024,16.43723]
[1780105895013,20.24,73523.34,182.9,0.20576,0.00024,16.45762]
[1780105900052,20.24,73524.26,182.9,0.20594,0.00024,16.46627]
[1780105905086,20.24,73521.87,182.9,0.20531,0.00024,16.43584]
[1780105908918,20.23,73520.32,182.9,0.2049,0.00024,16.41639]
[1780105913963,20.23,73512.89,182.9,0.20306,0.00024,16.32634]
[1780105917299,20.23,73514.55,182.9,0.20342,0.00024,16.34415]
[1780105922580,20.22,73515.49,182.9,0.20361,0.00024,16.35327]
[1780105929068,20.22,73512.14,182.9,0.20276,0.00024,16.31217]
[1780105935297,20.21,73506.3,182.9,0.20126,0.00024,16.23829]
[1780105939203,20.21,73506.29,182.9,0.20124,0.00024,16.23736]
[1780105945213,20.21,73513.23,182.9,0.20286,0.00024,16.31706]
[1780105950429,20.2,73517.07,182.9,0.2037,0.00024,16.35836]
[1780105951826,20.2,73527.16,182.9,0.20609,0.00024,16.4719]
[1780105960499,20.19,73525.81,182.9,0.20571,0.00024,16.45318]
[1780105965687,20.18,73519.51,182.9,0.20406,0.00024,16.3736]
[1780105971564,20.18,73520.29,182.9,0.20417,0.00024,16.37866]
[1780105977606,20.17,73521.33,182.9,0.20435,0.00024,16.38745]
[1780105982641,20.17,73516.45,182.9,0.2031,0.00024,16.32689]
[1780105987676,20.16,73517.93,182.9,0.20341,0.00024,16.34188]
[1780105992838,20.16,73519.24,182.9,0.20368,0.00024,16.35525]
[1780105997936,20.15,73519.34,182.9,0.20365,0.00024,16.35369]
[1780106003788,20.15,73518.19,182.9,0.20329,0.00024,16.33626]
[1780106006495,20.14,73520.11,182.9,0.20374,0.00024,16.35799]
[1780106006809,20.14,73516.8,182.9,0.20292,0.00024,16.31818]
[1780106008365,20.14,73514.96,182.9,0.20245,0.00024,16.29519]
[1780106010800,20.14,73515.25,182.9,0.2025,0.00024,16.2976]
[1780106010920,20.14,73516.49,182.9,0.20279,0.00024,16.31181]
[1780106016879,20.13,73523.55,182.9,0.20441,0.00024,16.38856]
[1780106021914,20.13,73526.09,182.9,0.20498,0.00024,16.4161]
[1780106028963,20.12,73528.02,182.9,0.20537,0.00024,16.43513]
[1780106033998,20.12,73527.75,182.9,0.20525,0.00024,16.42923]
[1780106039033,20.11,73528.45,182.9,0.20536,0.00024,16.43487]
[1780106044068,20.11,73528.94,182.9,0.20543,0.00024,16.43806]
[1780106050110,20.1,73534.38,182.9,0.20669,0.00025,16.49929]
[1780106055145,20.1,73534.37,182.9,0.20663,0.00025,16.49629]
[1780106061187,20.09,73534.44,182.9,0.20657,0.00025,16.49375]
[1780106066222,20.09,73534.05,182.9,0.20642,0.00025,16.48645]
[1780106068290,20.08,73534.01,182.9,0.2064,0.00025,16.48543]
[1780106074032,20.08,73541.84,182.9,0.20824,0.00025,16.57157]
[1780106074054,20.08,73541.84,182.9,0.20824,0.00025,16.57157]
[1780106074278,20.08,73543.17,182.9,0.20855,0.00025,16.58637]
[1780106079313,20.08,73544.49,182.9,0.20885,0.00025,16.60074]
[1780106080163,20.08,73544.49,182.9,0.20885,0.00025,16.60074]
[1780106080320,20.08,73544.09,182.9,0.20875,0.00025,16.59577]
[1780106085356,20.07,73544.99,182.9,0.20894,0.00025,16.60477]
[1780106090469,20.07,73547.92,182.9,0.20964,0.00025,16.63805]
[1780106090483,20.07,73547.92,182.9,0.20964,0.00025,16.63805]
[1780106090548,20.07,73547.8,182.9,0.2096,0.00025,16.63627]
[1780106093717,20.07,73547.95,182.9,0.20962,0.00025,16.63751]
[1780106094612,20.07,73547.95,182.9,0.20962,0.00025,16.63724]
[1780106094622,20.07,73547.95,182.9,0.20962,0.00025,16.63724]
[1780106097025,20.07,73552.91,182.9,0.21084,0.00025,16.69522]
[1780106099664,20.07,73552.96,182.9,0.21083,0.00025,16.69482]
[1780106101157,20.06,73552.83,182.9,0.21078,0.00025,16.69264]
[1780106101252,20.06,73552.83,182.9,0.21078,0.00025,16.69231]
[1780106103976,20.06,73557.84,182.9,0.21202,0.00025,16.75109]
[1780106106353,20.06,73558.17,182.9,0.2121,0.00025,16.7548]
[1780106106632,20.06,73558.42,182.9,0.21216,0.00025,16.75758]
[1780106109144,20.06,73559.01,182.9,0.2123,0.00025,16.76418]
[1780106109144,20.06,73559.01,182.9,0.2123,0.00025,16.76418]
[1780106114424,20.06,73560.41,182.9,0.21263,0.00025,16.77955]
[1780106114592,20.06,73560.41,182.9,0.21263,0.00025,16.77955]
[1780106114693,20.06,73560.41,182.9,0.21262,0.00025,16.77935]
[1780106119343,20.06,73560.51,182.9,0.21264,0.00025,16.78036]
[1780106119369,20.06,73560.51,182.9,0.21264,0.00025,16.78036]
[1780106119374,20.06,73560.51,182.9,0.21264,0.00025,16.78036]
[1780106124613,20.06,73561.35,182.9,0.21285,0.00025,16.79014]
[1780106129130,20.06,73561.75,182.9,0.21295,0.00025,16.79501]
[1780106134699,20.06,73562.0,182.9,0.21299,0.00025,16.79397]
[1780106139752,20.06,73562.0,182.9,0.21299,0.00025,16.79418]
[1780106139962,20.06,73562.0,182.9,0.21299,0.00025,16.79418]
[1780106146783,20.06,73561.96,182.9,0.21299,0.00025,16.79404]
[1780106151817,20.06,73562.12,182.9,0.21303,0.00025,16.79614]
[1780106156853,20.06,73561.68,182.9,0.21293,0.00025,16.79118]
[1780106162895,20.06,73560.43,182.9,0.21262,0.00025,16.77682]
[1780106168244,20.06,73559.29,182.9,0.21234,0.00025,16.7637]
[1780106173972,20.06,73560.17,182.9,0.21257,0.00025,16.7746]
[1780106179011,20.06,73563.37,182.9,0.21338,0.00025,16.81249]
[1780106184050,20.06,73561.71,182.9,0.21297,0.00025,16.79312]
[1780106189085,20.07,73560.32,182.9,0.21263,0.00025,16.77703]
[1780106195127,20.07,73560.52,182.9,0.21265,0.00025,16.77547]
[1780106200162,20.07,73555.1,182.9,0.2113,0.00025,16.71208]
[1780106205197,20.07,73555.68,182.9,0.21146,0.00025,16.71952]
[1780106205506,20.07,73555.68,182.9,0.21146,0.00025,16.71952]
[1780106214259,20.07,73553.59,182.9,0.21097,0.00025,16.69611]
[1780106219295,20.07,73553.17,182.9,0.21088,0.00025,16.69183]
[1780106224330,20.07,73553.44,182.9,0.21096,0.00025,16.69564]
[1780106229369,20.07,73553.95,182.9,0.2111,0.00025,16.70227]
[1780106229531,20.07,73553.95,182.9,0.2111,0.00025,16.70227]
[1780106236419,20.08,73553.84,182.9,0.21109,0.00025,16.7018]
[1780106242461,20.08,73553.76,182.9,0.21108,0.00025,16.70155]
[1780106246915,20.08,73558.69,182.9,0.21232,0.00025,16.75997]
[1780106247496,20.08,73557.58,182.9,0.21205,0.00025,16.74719]
[1780106249901,20.08,73555.74,182.9,0.2116,0.00025,16.72615]
[1780106255552,20.08,73555.37,182.9,0.21152,0.00025,16.71947]
[1780106256046,20.08,73555.37,182.9,0.21152,0.00025,16.71947]
[1780106256081,20.08,73555.37,182.9,0.21152,0.00025,16.71947]
[1780106256183,20.08,73555.37,182.9,0.21152,0.00025,16.7198]
[1780106258134,20.08,73555.77,182.9,0.21162,0.00025,16.72451]
[1780106265622,20.08,73556.15,182.9,0.21174,0.00025,16.72979]
[1780106270657,20.09,73556.89,182.9,0.21193,0.00025,16.7389]
[1780106275714,20.09,73557.57,182.9,0.21211,0.00025,16.74731]
[1780106280749,20.09,73555.72,182.9,0.21165,0.00025,16.72591]
[1780106285784,20.09,73555.81,182.9,0.21169,0.00025,16.72748]
[1780106290818,20.09,73557.46,182.9,0.21211,0.00025,16.74736]
[1780106291602,20.09,73557.46,182.9,0.21211,0.00025,16.74736]
[1780106296861,20.09,73557.58,182.9,0.21215,0.00025,16.74923]
[1780106301896,20.09,73557.69,182.9,0.21219,0.00025,16.75091]
[1780106306930,20.09,73557.17,182.9,0.21206,0.00025,16.74518]
[1780106312206,20.09,73555.32,182.9,0.21161,0.00025,16.72379]
[1780106320873,20.09,73556.03,182.9,0.21176,0.00025,16.7285]
[1780106326066,20.09,73556.22,182.9,0.21183,0.00025,16.73166]
[1780106331101,20.1,73556.49,182.9,0.21191,0.00025,16.73535]
[1780106337143,20.1,73557.15,182.9,0.21209,0.00025,16.74368]
[1780106342178,20.1,73564.55,182.9,0.21395,0.00025,16.83082]
[1780106347212,20.1,73566.12,182.9,0.21434,0.00025,16.84914]
[1780106352248,20.1,73567.57,182.9,0.2147,0.00025,16.86598]
[1780106357283,20.1,73567.87,182.9,0.21477,0.00025,16.8693]
[1780106362318,20.1,73568.71,182.9,0.21498,0.00025,16.87892]
[1780106367353,20.1,73569.51,182.9,0.21517,0.00025,16.88803]
[1780106373395,20.09,73569.2,182.9,0.21505,0.00025,16.87981]
[1780106378430,20.09,73569.76,182.9,0.21519,0.00025,16.88609]
[1780106383465,20.09,73569.82,182.9,0.2152,0.00025,16.88648]
[1780106388500,20.09,73569.67,182.9,0.21515,0.00025,16.88442]
[1780106393536,20.09,73569.55,182.9,0.21511,0.00025,16.88271]
[1780106398570,20.09,73566.86,182.9,0.21443,0.00025,16.85095]
[1780106403605,20.09,73566.65,182.9,0.21438,0.00025,16.84835]
[1780106407634,20.09,73575.34,182.9,0.21656,0.00025,16.94978]
[1780106409605,20.09,73575.52,182.9,0.2166,0.00025,16.95173]
[1780106410470,20.09,73576.2,182.9,0.21677,0.00025,16.95952]
[1780106410655,20.09,73577.2,182.9,0.21702,0.00025,16.97104]
[1780106412501,20.09,73577.53,182.9,0.21711,0.00025,16.97495]
[1780106412509,20.09,73577.53,182.9,0.21711,0.00025,16.97495]
[1780106412669,20.09,73578.33,182.9,0.21731,0.00025,16.98434]
[1780106413613,20.09,73578.33,182.9,0.21731,0.00025,16.98434]
[1780106413642,20.09,73578.33,182.9,0.21731,0.00025,16.98434]
[1780106418680,20.09,73584.24,182.9,0.21878,0.00025,17.05204]
[1780106423747,20.09,73580.85,182.9,0.21789,0.00025,17.01097]
[1780106427860,20.08,73576.31,182.9,0.21672,0.00025,16.95738]
[1780106427864,20.08,73576.31,182.9,0.21672,0.00025,16.95738]
[1780106427960,20.08,73576.11,182.9,0.21667,0.00025,16.95488]
[1780106430750,20.08,73576.04,182.9,0.21665,0.00025,16.95417]
[1780106430901,20.08,73576.04,182.9,0.21665,0.00025,16.95417]
[1780106432148,20.08,73578.49,182.9,0.21724,0.00025,16.97857]
[1780106432236,20.08,73578.49,182.9,0.21724,0.00025,16.97857]
[1780106435399,20.08,73582.71,182.9,0.21831,0.00025,17.02772]
[1780106435499,20.08,73582.56,182.9,0.21827,0.00025,17.0259]
[1780106440535,20.08,73586.07,182.9,0.21914,0.00025,17.0656]
[1780106441410,20.08,73586.33,182.9,0.2192,0.00025,17.06833]
[1780106441496,20.08,73586.88,182.9,0.21933,0.00025,17.07442]
[1780106443190,20.08,73586.64,182.9,0.21927,0.00025,17.07163]
[1780106443469,20.08,73586.64,182.9,0.21927,0.00025,17.07163]
[1780106443559,20.08,73586.53,182.9,0.21923,0.00025,17.07]
[1780106443918,20.08,73586.53,182.9,0.21923,0.00025,17.07]
[1780106448942,20.08,73587.3,182.9,0.21944,0.00025,17.07967]
[1780106453977,20.08,73591.27,182.9,0.22047,0.00026,17.12639]
[1780106459012,20.08,73591.2,182.9,0.22046,0.00026,17.126]
[1780106464053,20.08,73591.77,182.9,0.22062,0.00026,17.13306]
[1780106467878,20.08,73591.86,182.9,0.22065,0.00026,17.13445]
[1780106472232,20.08,73600.75,182.9,0.22293,0.00026,17.23741]
[1780106477960,20.08,73598.68,182.9,0.22239,0.00026,17.21313]
[1780106478714,20.08,73598.68,182.9,0.22239,0.00026,17.21313]
[1780106481717,20.08,73593.61,182.9,0.22109,0.00026,17.15462]
[1780106484193,20.08,73594.26,182.9,0.22126,0.00026,17.16233]
[1780106487214,20.09,73594.34,182.9,0.22129,0.00026,17.16343]
[1780106492578,20.09,73598.31,182.9,0.22227,0.00026,17.20533]
[1780106497822,20.09,73597.73,182.9,0.22212,0.00026,17.1986]
[1780106502871,20.09,73596.37,182.9,0.22178,0.00026,17.183]
[1780106508364,20.09,73597.47,182.9,0.22207,0.00026,17.19591]
[1780106513399,20.09,73598.49,182.9,0.22233,0.00026,17.20774]
[1780106518433,20.09,73596.7,182.9,0.22187,0.00026,17.187]
[1780106522981,20.09,73603.42,182.9,0.22359,0.00026,17.26467]
[1780106523781,20.09,73603.42,182.9,0.22359,0.00026,17.26467]
[1780106524930,20.09,73604.36,182.9,0.22383,0.00026,17.27536]
[1780106526066,20.09,73605.45,182.9,0.22411,0.00026,17.28785]
[1780106526085,20.09,73605.45,182.9,0.22411,0.00026,17.28785]
[1780106526090,20.09,73605.45,182.9,0.22411,0.00026,17.28785]
[1780106531527,20.08,73605.57,182.9,0.22413,0.00026,17.28871]
[1780106536527,20.08,73606.28,182.9,0.22431,0.00026,17.29662]
[1780106536775,20.08,73606.28,182.9,0.22431,0.00026,17.29662]
[1780106537569,20.08,73609.38,182.9,0.2251,0.00026,17.33213]
[1780106538510,20.08,73609.38,182.9,0.2251,0.00026,17.33213]
[1780106544618,20.08,73613.55,182.9,0.22619,0.00026,17.38018]
[1780106549653,20.08,73613.26,182.9,0.22611,0.00026,17.37693]
[1780106554688,20.08,73612.81,182.9,0.22596,0.00026,17.36769]
[1780106559723,20.08,73613.99,182.9,0.22627,0.00026,17.38137]
[1780106564758,20.08,73614.01,182.9,0.22628,0.00026,17.3817]
[1780106569794,20.08,73615.61,182.9,0.2267,0.00026,17.4001]
[1780106574829,20.09,73611.67,182.9,0.22568,0.00026,17.35504]
[1780106579864,20.09,73613.88,182.9,0.22626,0.00026,17.38069]
[1780106581824,20.09,73615.44,182.9,0.22666,0.00026,17.39863]
[1780106581851,20.09,73615.44,182.9,0.22666,0.00026,17.39863]
[1780106581858,20.09,73615.44,182.9,0.22666,0.00026,17.39863]
[1780106586913,20.09,73619.26,182.9,0.22765,0.00026,17.44238]
[1780106591948,20.09,73619.72,182.9,0.22777,0.00026,17.4475]
[1780106594104,20.09,73619.95,182.9,0.22783,0.00026,17.45011]
[1780106594488,20.09,73619.95,182.9,0.22783,0.00026,17.45011]
[1780106594540,20.09,73619.95,182.9,0.22783,0.00026,17.45011]
[1780106594589,20.09,73619.71,182.9,0.22777,0.00026,17.4475]
[1780106600009,20.09,73618.94,182.9,0.22759,0.00026,17.43961]
[1780106605704,20.09,73618.94,182.9,0.2276,0.00026,17.43999]
[1780106611429,20.09,73618.58,182.9,0.22754,0.00026,17.4374]
[1780106616814,20.09,73617.65,182.9,0.22728,0.00026,17.42336]
[1780106621964,20.1,73616.67,182.9,0.22707,0.00026,17.4137]
[1780106622007,20.1,73616.67,182.9,0.22707,0.00026,17.4137]
[1780106622039,20.1,73616.67,182.9,0.22707,0.00026,17.4137]
[1780106622086,20.1,73616.67,182.9,0.22707,0.00026,17.4137]
[1780106622367,20.1,73616.67,182.9,0.22707,0.00026,17.4137]
[1780106622375,20.1,73616.39,182.9,0.227,0.00026,17.41072]
[1780106623018,20.1,73616.39,182.9,0.227,0.00026,17.41072]
[1780106623090,20.1,73616.39,182.9,0.227,0.00026,17.41072]
[1780106627094,20.1,73611.25,182.9,0.22567,0.00026,17.35197]
[1780106627231,20.1,73611.25,182.9,0.22567,0.00026,17.35197]
[1780106627873,20.1,73611.25,182.9,0.22567,0.00026,17.35197]
[1780106627928,20.1,73611.32,182.9,0.22569,0.00026,17.35274]
[1780106633237,20.1,73609.15,182.9,0.22512,0.00026,17.32731]
[1780106638272,20.1,73609.14,182.9,0.22511,0.00026,17.32681]
[1780106643307,20.09,73609.24,182.9,0.22512,0.00026,17.32751]
[1780106647856,20.09,73610.4,182.9,0.22541,0.00026,17.34045]
[1780106651991,20.09,73608.63,182.9,0.22494,0.00026,17.31947]
[1780106657407,20.09,73608.21,182.9,0.22481,0.00026,17.31359]
[1780106664456,20.09,73608.66,182.9,0.2249,0.00026,17.31753]
[1780106669903,20.09,73609.37,182.9,0.22506,0.00026,17.325]
[1780106676895,20.08,73610.41,182.9,0.22527,0.00026,17.33145]
[1780106684901,20.08,73610.69,182.9,0.2253,0.00026,17.33309]
[1780106694666,20.08,73610.18,182.9,0.22512,0.00026,17.32485]
[1780106701716,20.07,73610.19,182.9,0.22509,0.00026,17.32359]
[1780106706750,20.07,73609.64,182.9,0.22492,0.00026,17.31628]
[1780106711785,20.07,73603.53,182.9,0.22333,0.00026,17.24494]
[1780106716826,20.07,73603.73,182.9,0.22337,0.00026,17.24689]
[1780106722181,20.07,73603.41,182.9,0.22327,0.00026,17.24254]
[1780106729911,20.07,73602.52,182.9,0.22302,0.00026,17.23141]
[1780106734945,20.06,73599.82,182.9,0.22228,0.00026,17.1954]
[1780106743002,20.06,73601.97,182.9,0.22282,0.00026,17.21953]
[1780106745917,20.06,73602.0,182.9,0.22282,0.00026,17.21976]
[1780106751059,20.06,73601.92,182.9,0.22278,0.00026,17.2178]
[1780106758109,20.06,73602.05,182.9,0.22279,0.00026,17.21819]
[1780106759752,20.06,73602.05,182.9,0.22279,0.00026,17.21819]
[1780106765158,20.06,73602.57,182.9,0.22289,0.00026,17.22304]
[1780106770193,20.06,73602.09,182.9,0.22275,0.00026,17.21666]
[1780106776234,20.05,73602.2,182.9,0.22276,0.00026,17.21695]
[1780106781270,20.05,73602.45,182.9,0.2228,0.00026,17.21904]
[1780106786305,20.05,73602.29,182.9,0.22274,0.00026,17.21637]
[1780106791416,20.05,73602.5,182.9,0.22278,0.00026,17.21815]
[1780106796615,20.05,73597.93,182.9,0.22156,0.00026,17.16024]
[1780106797028,20.05,73597.93,182.9,0.22156,0.00026,17.16024]
[1780106800495,20.05,73591.35,182.9,0.21986,0.00026,17.08332]
[1780106800569,20.05,73591.08,182.9,0.21979,0.00026,17.08018]
[1780106806447,20.04,73590.47,182.9,0.21961,0.00026,17.07212]
[1780106807458,20.04,73590.47,182.9,0.21961,0.00026,17.07212]
[1780106813496,20.04,73590.33,182.9,0.21955,0.00026,17.06924]
[1780106818530,20.04,73590.97,182.9,0.21969,0.00026,17.07573]
[1780106820544,20.04,73599.56,182.9,0.22189,0.00026,17.1752]
[1780106825580,20.04,73601.73,182.9,0.22241,0.00026,17.19879]
[1780106830614,20.03,73603.73,182.9,0.22289,0.00026,17.22032]
[1780106835650,20.03,73605.77,182.9,0.22337,0.00026,17.24223]
[1780106840685,20.03,73605.62,182.9,0.2233,0.00026,17.23877]
[1780106845720,20.02,73604.79,182.9,0.22304,0.00026,17.22721]
[1780106850755,20.02,73602.44,182.9,0.2224,0.00026,17.19854]
[1780106855790,20.02,73602.08,182.9,0.22224,0.00026,17.18884]
[1780106860825,20.02,73602.36,182.9,0.22229,0.00026,17.19089]
[1780106866869,20.01,73603.27,182.9,0.22249,0.00026,17.20009]
[1780106871904,20.01,73603.28,182.9,0.22247,0.00026,17.19905]
[1780106876939,20.01,73597.0,182.9,0.22083,0.00026,17.125]
[1780106881974,20.01,73594.0,182.9,0.22004,0.00026,17.08946]
[1780106887767,20.01,73591.92,182.9,0.2195,0.00026,17.06482]
[1780106893127,20.01,73593.78,182.9,0.21997,0.00026,17.08596]
[1780106899094,20.0,73593.24,182.9,0.21981,0.00026,17.0788]
[1780106904128,20.0,73592.6,182.9,0.21963,0.00026,17.0707]
[1780106909164,20.0,73593.31,182.9,0.2198,0.00026,17.07829]
[1780106914200,20.0,73592.76,182.9,0.2196,0.00026,17.0669]
[1780106919469,20.0,73590.74,182.9,0.21907,0.00026,17.04282]
[1780106925279,20.0,73591.19,182.9,0.21917,0.00026,17.04714]
[1780106930313,20.0,73590.6,182.9,0.219,0.00026,17.03953]
[1780106935349,19.99,73591.2,182.9,0.21914,0.00026,17.04582]
[1780106940384,19.99,73591.36,182.9,0.21916,0.00026,17.04691]
[1780106946426,19.99,73591.6,182.9,0.2192,0.00026,17.04874]
[1780106951461,19.99,73591.51,182.9,0.21916,0.00026,17.04685]
[1780106956496,19.99,73593.98,182.9,0.21977,0.00026,17.07481]
[1780106961531,19.99,73594.13,182.9,0.21979,0.00026,17.07557]
[1780106966566,19.98,73594.56,182.9,0.21988,0.00026,17.07963]
[1780106971601,19.98,73595.56,182.9,0.22008,0.00026,17.08607]
[1780106976841,19.98,73597.59,182.9,0.22058,0.00026,17.10893]
[1780106983286,19.98,73598.02,182.9,0.22066,0.00026,17.11237]
[1780106992748,19.97,73596.62,182.9,0.22025,0.00026,17.09395]
[1780106997784,19.97,73596.56,182.9,0.22021,0.00026,17.0923]
[1780107002819,19.97,73596.76,182.9,0.22024,0.00026,17.0937]
[1780107007854,19.97,73597.06,182.9,0.2203,0.00026,17.09628]
[1780107012888,19.97,73596.63,182.9,0.22017,0.00026,17.09035]
[1780107017924,19.96,73596.94,182.9,0.22022,0.00026,17.09291]
[1780107022960,19.96,73596.58,182.9,0.22012,0.00026,17.08798]
[1780107027995,19.96,73596.55,182.9,0.22008,0.00026,17.08661]
[1780107033030,19.96,73596.48,182.9,0.22001,0.00026,17.08071]
[1780107038066,19.96,73596.34,182.9,0.21996,0.00026,17.07827]
[1780107043101,19.96,73596.7,182.9,0.22003,0.00026,17.08169]
[1780107050150,19.95,73596.27,182.9,0.2199,0.00026,17.07554]
[1780107055185,19.95,73596.59,182.9,0.21996,0.00026,17.0785]
[1780107062234,19.95,73597.73,182.9,0.22023,0.00026,17.0907]
[1780107067269,19.95,73602.59,182.9,0.22147,0.00026,17.14669]
[1780107072304,19.95,73602.94,182.9,0.22153,0.00026,17.14973]
[1780107077339,19.94,73602.65,182.9,0.22144,0.00026,17.14537]
[1780107084388,19.94,73602.65,182.9,0.22141,0.00026,17.14407]
[1780107090430,19.94,73602.97,182.9,0.22147,0.00026,17.14676]
[1780107095464,19.94,73603.08,182.9,0.22144,0.00026,17.14296]
[1780107100500,19.94,73602.69,182.9,0.22132,0.00026,17.1376]
[1780107105536,19.94,73598.58,182.9,0.22024,0.00026,17.08889]
[1780107110571,19.94,73592.73,182.9,0.21873,0.00026,17.02008]
[1780107115606,19.94,73593.61,182.9,0.21896,0.00026,17.03028]
[1780107120640,19.93,73598.31,182.9,0.22016,0.00026,17.08492]
[1780107126378,19.93,73595.28,182.9,0.21937,0.00026,17.04909]
[1780107133091,19.93,73594.2,182.9,0.21908,0.00026,17.03616]
[1780107140780,19.93,73594.45,182.9,0.21914,0.00026,17.03855]
[1780107145816,19.93,73594.09,182.9,0.21904,0.00026,17.03407]
[1780107150263,19.93,73593.65,182.9,0.21892,0.00026,17.02875]
[1780107150462,19.93,73593.47,182.9,0.21887,0.00026,17.02655]
[1780107150851,19.93,73582.81,182.9,0.21615,0.00026,16.90128]
[1780107152417,19.93,73582.81,182.9,0.21615,0.00026,16.90128]
[1780107156102,19.93,73578.79,182.9,0.21509,0.00025,16.85004]
[1780107157806,19.93,73576.83,182.9,0.2146,0.00025,16.82715]
[1780107157868,19.93,73576.83,182.9,0.2146,0.00025,16.82715]
[1780107158723,19.93,73575.92,182.9,0.21437,0.00025,16.81652]
[1780107158730,19.93,73575.92,182.9,0.21437,0.00025,16.81652]
[1780107159192,19.93,73576.25,182.9,0.21445,0.00025,16.81999]
[1780107164719,19.93,73577.29,182.9,0.21468,0.00025,16.83093]
[1780107170367,19.92,73577.21,182.9,0.21449,0.00025,16.82235]
[1780107176026,19.91,73574.83,182.9,0.21384,0.00025,16.79205]
[1780107180840,19.91,73574.07,182.9,0.21362,0.00025,16.78161]
[1780107186095,19.9,73575.31,182.9,0.21389,0.00025,16.79415]
[1780107191131,19.9,73574.54,182.9,0.21365,0.00025,16.7832]
[1780107197173,19.9,73574.64,182.9,0.21363,0.00025,16.78223]
[1780107204222,19.89,73575.18,182.9,0.21371,0.00025,16.7861]
[1780107206642,19.89,73576.68,182.9,0.21408,0.00025,16.80311]
[1780107210418,19.89,73584.69,182.9,0.2161,0.00026,16.89707]
[1780107217096,19.89,73584.46,182.9,0.21597,0.00026,16.88836]
[1780107223466,19.88,73587.6,182.9,0.21672,0.00026,16.9233]
[1780107224055,19.88,73587.6,182.9,0.21672,0.00026,16.92298]
[1780107229399,19.88,73591.17,182.9,0.21759,0.00026,16.96294]
[1780107234434,19.87,73587.07,182.9,0.21649,0.00026,16.91281]
[1780107240476,19.87,73587.23,182.9,0.2165,0.00026,16.91291]
[1780107245774,19.87,73586.62,182.9,0.21631,0.00026,16.90449]
[1780107250823,19.87,73588.22,182.9,0.21668,0.00026,16.9216]
[1780107257599,19.86,73587.81,182.9,0.21653,0.00026,16.91458]
[1780107262634,19.86,73586.05,182.9,0.21605,0.00026,16.8923]
[1780107267668,19.86,73586.18,182.9,0.21605,0.00026,16.89243]
[1780107273710,19.85,73585.86,182.9,0.21589,0.00026,16.88276]
[1780107278745,19.85,73582.66,182.9,0.21505,0.00026,16.84376]
[1780107285795,19.85,73581.73,182.9,0.21478,0.00026,16.83132]
[1780107292843,19.85,73581.85,182.9,0.21478,0.00026,16.83134]
[1780107295685,19.84,73581.81,182.9,0.21476,0.00026,16.83047]
[1780107301908,19.84,73581.23,182.9,0.21459,0.00026,16.82222]
[1780107307468,19.84,73581.25,182.9,0.21457,0.00026,16.82172]
[1780107312985,19.84,73581.13,182.9,0.21452,0.00026,16.81901]
[1780107317885,19.84,73581.21,182.9,0.21453,0.00026,16.81959]
[1780107325070,19.83,73580.98,182.9,0.21443,0.00026,16.81508]
[1780107330105,19.83,73584.68,182.9,0.21536,0.00026,16.85807]
[1780107335481,19.83,73586.96,182.9,0.21588,0.00026,16.87995]
[1780107341182,19.83,73590.7,182.9,0.2168,0.00026,16.92234]
[1780107346217,19.83,73590.55,182.9,0.21673,0.00026,16.91915]
[1780107351251,19.82,73590.71,182.9,0.21674,0.00026,16.91942]
[1780107356287,19.82,73588.8,182.9,0.21622,0.00026,16.89549]
[1780107369378,19.81,73589.02,182.9,0.21621,0.00026,16.89498]
[1780107377435,19.81,73591.06,182.9,0.21668,0.00026,16.91697]
[1780107382474,19.81,73591.06,182.9,0.21665,0.00026,16.91561]
[1780107387509,19.8,73595.68,182.9,0.21781,0.00026,16.96872]
[1780107395565,19.8,73597.05,182.9,0.21807,0.00026,16.97798]
[1780107400599,19.8,73596.75,182.9,0.21795,0.00026,16.97276]
[1780107401934,19.8,73596.78,182.9,0.21795,0.00026,16.97278]
[1780107401941,19.8,73596.78,182.9,0.21795,0.00026,16.97278]
[1780107402082,19.8,73596.78,182.9,0.21795,0.00026,16.97278]
[1780107402120,19.8,73596.78,182.9,0.21795,0.00026,16.97278]
[1780107402614,19.8,73597.13,182.9,0.21804,0.00026,16.97685]
[1780107407649,19.8,73595.35,182.9,0.21757,0.00026,16.95549]
[1780107413692,19.79,73595.48,182.9,0.2176,0.00026,16.95673]
[1780107418728,19.79,73595.83,182.9,0.21768,0.00026,16.96059]
[1780107424769,19.79,73596.0,182.9,0.21772,0.00026,16.96223]
[1780107429804,19.79,73596.03,182.9,0.21772,0.00026,16.96228]
[1780107435700,19.79,73598.29,182.9,0.2183,0.00026,16.98866]
[1780107441889,19.79,73598.7,182.9,0.21839,0.00026,16.99278]
[1780107447139,19.79,73598.58,182.9,0.21835,0.00026,16.99095]
[1780107447971,19.79,73592.56,182.9,0.21679,0.00026,16.91971]
[1780107448074,19.79,73592.56,182.9,0.21679,0.00026,16.91971]
[1780107448687,19.79,73580.48,182.9,0.2137,0.00026,16.77625]
[1780107449442,19.79,73580.48,182.9,0.2137,0.00026,16.77625]
[1780107449727,19.79,73571.85,182.9,0.2115,0.00025,16.67347]
[1780107450345,19.79,73571.85,182.9,0.2115,0.00025,16.67347]
[1780107450535,19.79,73571.85,182.9,0.2115,0.00025,16.67347]
[1780107456493,19.79,73575.19,182.9,0.2123,0.00025,16.70829]
[1780107456663,19.79,73575.19,182.9,0.2123,0.00025,16.70829]
[1780107462536,19.79,73572.43,182.9,0.21157,0.00025,16.67419]
[1780107468085,19.78,73572.38,182.9,0.21153,0.00025,16.67217]
[1780107473121,19.78,73569.15,182.9,0.21069,0.00025,16.63249]
[1780107478154,19.78,73567.26,182.9,0.21019,0.00025,16.60904]
[1780107483190,19.78,73566.89,182.9,0.21008,0.00025,16.60383]
[1780107488228,19.78,73566.86,182.9,0.21005,0.00025,16.6027]
[1780107493263,19.78,73568.63,182.9,0.21048,0.00025,16.62308]
[1780107498298,19.77,73570.04,182.9,0.21082,0.00025,16.63898]
[1780107503333,19.77,73570.64,182.9,0.21095,0.00025,16.64514]
[1780107508369,19.77,73575.07,182.9,0.21205,0.00025,16.69702]
[1780107513404,19.77,73575.15,182.9,0.21201,0.00025,16.69237]
[1780107518439,19.77,73575.02,182.9,0.21194,0.00025,16.68927]
[1780107523474,19.76,73574.84,182.9,0.21187,0.00025,16.68586]
[1780107528508,19.76,73574.58,182.9,0.21178,0.00025,16.68153]
[1780107533544,19.76,73574.83,182.9,0.21181,0.00025,16.68328]
[1780107538579,19.76,73578.76,182.9,0.21279,0.00026,16.729]
[1780107543458,19.75,73581.27,182.9,0.2134,0.00026,16.7577]
[1780107544304,19.75,73584.28,182.9,0.21416,0.00026,16.79328]
[1780107544625,19.75,73588.84,182.9,0.21533,0.00026,16.84743]
[1780107549660,19.75,73590.28,182.9,0.2157,0.00026,16.86459]
[1780107554579,19.75,73587.87,182.9,0.21508,0.00026,16.83597]
[1780107554694,19.75,73587.61,182.9,0.21502,0.00026,16.83292]
[1780107559730,19.75,73587.81,182.9,0.21506,0.00026,16.83472]
[1780107564767,19.75,73586.81,182.9,0.21479,0.00026,16.82229]
[1780107569801,19.75,73588.65,182.9,0.21525,0.00026,16.84359]
[1780107574833,19.75,73588.73,182.9,0.21522,0.00026,16.83973]
[1780107580879,19.75,73588.87,182.9,0.21524,0.00026,16.84056]
[1780107581403,19.75,73588.87,182.9,0.21524,0.00026,16.84056]
[1780107587739,19.75,73586.93,182.9,0.21473,0.00026,16.81689]
[1780107592966,19.75,73580.87,182.9,0.21317,0.00026,16.74445]
[1780107598921,19.75,73575.68,182.9,0.21185,0.00025,16.68253]
[1780107600409,19.75,73575.71,182.9,0.21186,0.00025,16.68301]
[1780107606058,19.75,73571.1,182.9,0.21068,0.00025,16.62761]
[1780107611094,19.75,73571.76,182.9,0.21084,0.00025,16.63528]
[1780107617136,19.75,73570.68,182.9,0.21056,0.00025,16.62202]
[1780107624185,19.75,73570.15,182.9,0.21042,0.00025,16.6154]
[1780107629049,19.74,73568.93,182.9,0.21011,0.00025,16.60066]
[1780107630216,19.74,73568.5,182.9,0.21,0.00025,16.59544]
[1780107630856,19.74,73568.5,182.9,0.21,0.00025,16.59544]
[1780107630956,19.74,73567.42,182.9,0.20972,0.00025,16.58238]
[1780107636562,19.74,73564.15,182.9,0.20884,0.00025,16.53781]
[1780107640896,19.74,73564.51,182.9,0.20889,0.00025,16.54036]
[1780107640968,19.74,73563.45,182.9,0.20862,0.00025,16.52734]
[1780107646352,19.74,73561.15,182.9,0.20801,0.00025,16.49821]
[1780107651387,19.73,73560.19,182.9,0.20773,0.00025,16.48521]
[1780107656422,19.73,73559.94,182.9,0.20764,0.00025,16.48077]
[1780107661473,19.73,73560.26,182.9,0.2077,0.00025,16.48347]
[1780107668512,19.73,73560.14,182.9,0.20762,0.00025,16.47969]
[1780107673544,19.72,73560.04,182.9,0.20756,0.00025,16.47701]
[1780107678515,19.72,73560.25,182.9,0.20759,0.00025,16.47836]
[1780107681116,19.72,73551.65,182.9,0.2054,0.00025,16.37349]
[1780107689369,19.72,73549.86,182.9,0.20493,0.00025,16.3505]
[1780107694104,19.72,73548.09,182.9,0.20443,0.00025,16.32401]
[1780107699726,19.71,73546.98,182.9,0.20413,0.00025,16.30975]
[1780107705059,19.71,73546.31,182.9,0.20396,0.00025,16.30127]
[1780107709701,19.71,73544.29,182.9,0.20344,0.00025,16.27624]
[1780107712782,19.71,73554.25,182.9,0.20593,0.00025,16.39636]
[1780107719871,19.71,73557.39,182.9,0.20668,0.00025,16.43237]
[1780107725914,19.71,73557.48,182.9,0.20667,0.00025,16.43197]
[1780107729942,19.7,73556.75,182.9,0.20646,0.00025,16.42219]
[1780107732963,19.7,73556.67,182.9,0.20643,0.00025,16.42054]
[1780107739006,19.7,73556.61,182.9,0.20638,0.00025,16.41846]
[1780107744044,19.7,73556.94,182.9,0.20644,0.00025,16.42134]
[1780107749080,19.7,73556.27,182.9,0.20625,0.00025,16.41217]
[1780107754114,19.69,73555.89,182.9,0.2061,0.00025,16.40232]
[1780107759125,19.69,73552.45,182.9,0.20522,0.00025,16.35989]
[1780107761215,19.69,73543.91,182.9,0.20308,0.00025,16.25614]
[1780107762389,19.69,73543.91,182.9,0.20308,0.00025,16.25614]
[1780107768212,19.69,73542.91,182.9,0.20283,0.00025,16.24427]
[1780107773247,19.69,73542.2,182.9,0.20266,0.00025,16.23571]
[1780107778315,19.69,73540.81,182.9,0.20232,0.00025,16.21895]
[1780107784332,19.69,73539.56,182.9,0.20201,0.00025,16.20423]
[1780107789467,19.69,73537.49,182.9,0.20151,0.00025,16.17939]
[1780107793815,19.7,73534.14,182.9,0.20069,0.00025,16.13919]
[1780107793873,19.7,73534.14,182.9,0.20069,0.00025,16.13919]
[1780107794028,19.7,73534.14,182.9,0.20069,0.00025,16.13919]
[1780107794031,19.7,73534.14,182.9,0.20069,0.00025,16.13952]
[1780107795500,19.7,73533.86,182.9,0.20062,0.00025,16.13601]
[1780107796935,19.7,73530.48,182.9,0.19979,0.00025,16.09485]
[1780107797671,19.7,73528.5,182.9,0.1993,0.00025,16.07064]
[1780107797753,19.7,73529.02,182.9,0.19943,0.00025,16.07694]
[1780107801453,19.69,73528.74,182.9,0.19934,0.00025,16.07293]
[1780107801692,19.69,73528.74,182.9,0.19934,0.00025,16.07293]
[1780107802390,19.69,73528.56,182.9,0.19929,0.00025,16.07015]
[1780107808500,19.69,73528.41,182.9,0.19921,0.00025,16.06657]
[1780107814420,19.69,73528.25,182.9,0.19916,0.00025,16.06404]
[1780107819739,19.69,73524.11,182.9,0.19806,0.00025,16.00703]
[1780107826628,19.68,73523.92,182.9,0.19798,0.00025,16.00298]
[1780107832669,19.68,73523.82,182.9,0.19793,0.00025,16.00057]
[1780107837912,19.68,73523.59,182.9,0.19785,0.00025,15.99673]
[1780107843747,19.68,73524.75,182.9,0.19811,0.00025,16.0094]
[1780107848783,19.68,73526.56,182.9,0.19853,0.00025,16.03034]
[1780107853818,19.67,73527.58,182.9,0.19875,0.00025,16.04156]
[1780107858853,19.67,73526.18,182.9,0.19839,0.00025,16.02327]
[1780107863888,19.67,73526.59,182.9,0.19846,0.00025,16.02717]
[1780107869789,19.67,73527.35,182.9,0.19863,0.00025,16.03554]
[1780107874983,19.67,73525.87,182.9,0.1982,0.00025,16.01158]
[1780107877788,19.66,73524.37,182.9,0.19782,0.00025,15.99286]
[1780107883085,19.66,73522.04,182.9,0.19719,0.00025,15.96133]
[1780107888661,19.66,73521.97,182.9,0.19715,0.00025,15.95936]
[1780107894119,19.66,73522.22,182.9,0.19719,0.00025,15.96154]
[1780107900161,19.65,73524.54,182.9,0.19774,0.00025,15.98892]
[1780107905196,19.65,73523.66,182.9,0.19751,0.00025,15.97733]
[1780107910232,19.65,73523.67,182.9,0.19749,0.00025,15.97672]
[1780107915267,19.65,73522.67,182.9,0.19723,0.00025,15.96379]
[1780107916356,19.65,73522.67,182.9,0.19723,0.00025,15.96379]
[1780107923205,19.65,73520.09,182.9,0.19659,0.00025,15.93152]
[1780107934400,19.65,73519.4,182.9,0.19636,0.00025,15.91762]
[1780107939435,19.65,73519.41,182.9,0.19635,0.00025,15.91739]
[1780107944477,19.65,73520.19,182.9,0.19654,0.00025,15.92665]
[1780107951518,19.65,73520.46,182.9,0.19659,0.00025,15.92927]
[1780107956728,19.65,73520.34,182.9,0.19655,0.00025,15.92746]
[1780107960788,19.64,73520.38,182.9,0.19656,0.00025,15.92761]
[1780107962570,19.64,73522.34,182.9,0.19703,0.00025,15.95144]
[1780107962711,19.64,73522.34,182.9,0.19703,0.00025,15.95144]
[1780107962812,19.64,73522.99,182.9,0.19719,0.00025,15.95929]
[1780107968614,19.64,73525.03,182.9,0.19766,0.00025,15.98288]
[1780107973672,19.64,73526.42,182.9,0.19797,0.00025,15.99803]
[1780107978708,19.64,73527.18,182.9,0.19812,0.00025,16.00577]
[1780107985757,19.63,73526.42,182.9,0.19789,0.00025,15.9943]
[1780107991218,19.63,73526.01,182.9,0.19777,0.00025,15.98809]
[1780107991439,19.63,73526.31,182.9,0.19779,0.00025,15.98687]
[1780107991799,19.63,73526.41,182.9,0.19782,0.00025,15.9881]
[1780107996834,19.63,73526.3,182.9,0.19778,0.00025,15.98608]
[1780108001869,19.63,73526.21,182.9,0.19774,0.00025,15.98433]
[1780108006904,19.63,73526.18,182.9,0.19772,0.00025,15.98337]
[1780108011938,19.62,73526.8,182.9,0.19786,0.00025,15.99024]
[1780108017981,19.62,73526.71,182.9,0.19782,0.00025,15.98836]
[1780108022936,19.62,73526.81,182.9,0.19783,0.00025,15.98907]
[1780108024381,19.62,73525.13,182.9,0.19742,0.00025,15.96835]
[1780108033389,19.62,73520.68,182.9,0.19632,0.00025,15.91344]
[1780108039613,19.62,73525.67,182.9,0.19754,0.00025,15.97426]
[1780108040026,19.62,73525.67,182.9,0.19754,0.00025,15.97426]
[1780108045173,19.62,73523.27,182.9,0.19693,0.00025,15.94423]
[1780108050208,19.62,73525.5,182.9,0.19747,0.00025,15.97119]
[1780108055367,19.62,73525.8,182.9,0.1975,0.00025,15.97013]
[1780108062547,19.62,73529.12,182.9,0.1983,0.00025,16.00994]
[1780108077397,19.61,73529.09,182.9,0.19825,0.00025,16.0073]
[1780108082432,19.61,73529.65,182.9,0.19837,0.00025,16.01347]
[1780108087539,19.61,73530.24,182.9,0.19851,0.00025,16.02013]
[1780108093776,19.61,73530.2,182.9,0.19848,0.00025,16.0189]
[1780108099484,19.61,73530.31,182.9,0.19849,0.00025,16.01924]
[1780108102806,19.61,73537.47,182.9,0.20025,0.00025,16.10639]
[1780108108614,19.61,73538.87,182.9,0.20057,0.00025,16.12205]
[1780108114030,19.6,73538.94,182.9,0.20054,0.00025,16.11781]
[1780108120698,19.6,73539.62,182.9,0.20067,0.00025,16.12461]
[1780108123428,19.6,73539.51,182.9,0.20064,0.00025,16.12291]
[1780108123439,19.6,73539.51,182.9,0.20063,0.00025,16.12274]
[1780108128830,19.6,73539.21,182.9,0.20056,0.00025,16.11923]
[1780108133554,19.6,73539.03,182.9,0.20052,0.00025,16.11725]
[1780108133789,19.6,73538.96,182.9,0.20051,0.00025,16.11644]
[1780108139138,19.6,73536.14,182.9,0.19981,0.00025,16.08225]
[1780108144866,19.6,73536.03,182.9,0.19981,0.00025,16.08191]
[1780108149900,19.6,73535.73,182.9,0.19974,0.00025,16.07885]
[1780108154937,19.61,73535.59,182.9,0.19972,0.00025,16.07775]
[1780108159971,19.61,73535.56,182.9,0.19973,0.00025,16.07797]
[1780108165008,19.61,73535.1,182.9,0.19962,0.00025,16.07288]
[1780108170468,19.61,73535.35,182.9,0.19969,0.00025,16.07628]
[1780108178097,19.61,73535.39,182.9,0.19969,0.00025,16.07366]
[1780108183131,19.61,73535.83,182.9,0.19981,0.00025,16.07957]
[1780108189174,19.61,73535.07,182.9,0.19963,0.00025,16.07082]
[1780108194209,19.61,73537.92,182.9,0.20035,0.00025,16.10613]
[1780108199244,19.61,73537.7,182.9,0.2003,0.00025,16.1037]
[1780108204279,19.61,73537.68,182.9,0.2003,0.00025,16.10373]
[1780108208310,19.61,73537.7,182.9,0.20031,0.00025,16.10413]
[1780108213864,19.61,73537.48,182.9,0.20026,0.00025,16.10174]
[1780108218167,19.61,73535.52,182.9,0.19978,0.00025,16.07787]
[1780108223412,19.62,73537.76,182.9,0.20034,0.00025,16.10571]
[1780108226509,19.62,73537.85,182.9,0.20037,0.00025,16.10686]
[1780108227440,19.62,73547.53,182.9,0.20279,0.00025,16.22538]
[1780108230566,19.62,73551.67,182.9,0.20383,0.00025,16.27602]
[1780108230805,19.62,73551.91,182.9,0.20389,0.00025,16.27901]
[1780108236721,19.62,73556.5,182.9,0.20502,0.00025,16.33082]
[1780108238783,19.62,73561.77,182.9,0.20634,0.00025,16.39476]
[1780108243150,19.62,73563.15,182.9,0.20669,0.00025,16.41128]
[1780108243246,19.62,73563.15,182.9,0.20669,0.00025,16.41128]
[1780108243258,19.62,73563.15,182.9,0.20669,0.00025,16.41128]
[1780108243553,19.62,73564.54,182.9,0.20704,0.00025,16.42795]
[1780108245000,19.62,73566.54,182.9,0.20755,0.00025,16.45233]
[1780108245808,19.62,73568.87,182.9,0.20814,0.00025,16.48066]
[1780108246200,19.62,73568.87,182.9,0.20814,0.00025,16.48066]
[1780108246793,19.62,73568.91,182.9,0.20815,0.00025,16.48122]
[1780108247580,19.62,73569.25,182.9,0.20824,0.00025,16.48546]
[1780108249095,19.62,73569.93,182.9,0.20842,0.00025,16.4938]
[1780108254629,19.62,73572.31,182.9,0.20905,0.00025,16.52371]
[1780108264119,19.62,73569.02,182.9,0.20823,0.00025,16.4849]
[1780108270741,19.63,73568.94,182.9,0.20828,0.00025,16.48706]
[1780108274361,19.63,73568.91,182.9,0.20828,0.00025,16.48694]
[1780108274424,19.63,73568.87,182.9,0.20828,0.00025,16.48719]
[1780108277395,19.63,73571.01,182.9,0.20884,0.00025,16.51355]
[1780108277472,19.63,73571.44,182.9,0.20897,0.00025,16.51964]
[1780108282824,19.63,73571.06,182.9,0.20889,0.00025,16.51609]
[1780108288868,19.63,73571.03,182.9,0.20891,0.00025,16.51697]
[1780108294473,19.64,73570.93,182.9,0.20889,0.00025,16.51617]
[1780108300952,19.64,73570.77,182.9,0.20886,0.00025,16.512]
[1780108305987,19.64,73570.74,182.9,0.20887,0.00025,16.51266]
[1780108311023,19.64,73570.66,182.9,0.20888,0.00025,16.51271]
[1780108316071,19.64,73570.73,182.9,0.20891,0.00025,16.51435]
[1780108322100,19.65,73572.8,182.9,0.20946,0.00025,16.54059]
[1780108327135,19.65,73575.37,182.9,0.21013,0.00026,16.57226]
[1780108332170,19.65,73572.87,182.9,0.20951,0.00025,16.54273]
[1780108337205,19.65,73575.11,182.9,0.2101,0.00026,16.57038]
[1780108342240,19.65,73575.7,182.9,0.21026,0.00026,16.57803]
[1780108347277,19.65,73575.61,182.9,0.21025,0.00026,16.5775]
[1780108352312,19.65,73575.99,182.9,0.21032,0.00026,16.57821]
[1780108361375,19.65,73576.07,182.9,0.21035,0.00026,16.57991]
[1780108366410,19.65,73575.9,182.9,0.21032,0.00026,16.57824]
[1780108371445,19.65,73577.02,182.9,0.21061,0.00026,16.59206]
[1780108377487,19.66,73577.14,182.9,0.21065,0.00026,16.5938]
[1780108382496,19.66,73577.74,182.9,0.21081,0.00026,16.60121]
[1780108387560,19.66,73577.81,182.9,0.21083,0.00026,16.60224]
[1780108392595,19.66,73578.84,182.9,0.21109,0.00026,16.61479]
[1780108398637,19.66,73578.69,182.9,0.21106,0.00026,16.6131]
[1780108401429,19.66,73578.58,182.9,0.21103,0.00026,16.61183]
[1780108401509,19.66,73578.58,182.9,0.21103,0.00026,16.61183]
[1780108401608,19.66,73578.58,182.9,0.21103,0.00026,16.61183]
[1780108401658,19.66,73583.1,182.9,0.21219,0.00026,16.66619]
[1780108402538,19.66,73583.1,182.9,0.21219,0.00026,16.66619]
[1780108403003,19.66,73584.61,182.9,0.21258,0.00026,16.68459]
[1780108403736,19.66,73584.61,182.9,0.21258,0.00026,16.68459]
[1780108403767,19.66,73584.61,182.9,0.21258,0.00026,16.68459]
[1780108403778,19.66,73584.61,182.9,0.21258,0.00026,16.68459]
[1780108405778,19.66,73587.58,182.9,0.21336,0.00026,16.72069]
[1780108406482,19.66,73588.08,182.9,0.21349,0.00026,16.7269]
[1780108406694,19.66,73588.15,182.9,0.21352,0.00026,16.72802]
[1780108411729,19.66,73589.14,182.9,0.21378,0.00026,16.73751]
[1780108416764,19.67,73590.93,182.9,0.21428,0.00026,16.76084]
[1780108419785,19.67,73598.79,182.9,0.21633,0.00026,16.85574]
[1780108422287,19.67,73601.46,182.9,0.21704,0.00026,16.88808]
[1780108423774,19.67,73602.0,182.9,0.21719,0.00026,16.89517]
[1780108424341,19.67,73602.0,182.9,0.21719,0.00026,16.89517]
[1780108424387,19.67,73605.12,182.9,0.21801,0.00026,16.9327]
[1780108425724,19.67,73605.12,182.9,0.21801,0.00026,16.9327]
[1780108426403,19.68,73607.36,182.9,0.21873,0.00026,16.96506]
[1780108428478,19.69,73612.07,182.9,0.2201,0.00026,17.02725]
[1780108428480,19.69,73617.59,182.9,0.22155,0.00026,17.09288]
[1780108433884,19.75,73623.53,182.9,0.22374,0.00026,17.19028]
[1780108436709,19.76,73624.32,182.9,0.22406,0.00026,17.20422]
[1780108436803,19.76,73625.77,182.9,0.22446,0.00026,17.22209]
[1780108439876,19.76,73622.66,182.9,0.22365,0.00026,17.18628]
[1780108439926,19.77,73617.73,182.9,0.22244,0.00026,17.13172]
[1780108441788,19.77,73617.73,182.9,0.22244,0.00026,17.13172]
[1780108442207,19.77,73610.46,182.9,0.22056,0.00026,17.04751]
[1780108442910,19.77,73610.46,182.9,0.22056,0.00026,17.04751]
[1780108443160,19.77,73610.46,182.9,0.22056,0.00026,17.04751]
[1780108443306,19.77,73610.46,182.9,0.22056,0.00026,17.04751]
[1780108443406,19.77,73610.44,182.9,0.22058,0.00026,17.04806]
[1780108445261,19.77,73610.44,182.9,0.22058,0.00026,17.04806]
[1780108451003,19.77,73612.16,182.9,0.22107,0.00026,17.07015]
[1780108453319,19.77,73612.4,182.9,0.22114,0.00026,17.07323]
[1780108457779,19.78,73612.44,182.9,0.22117,0.00026,17.07471]
[1780108457793,19.78,73612.44,182.9,0.22117,0.00026,17.07471]
[1780108457855,19.78,73612.14,182.9,0.2211,0.00026,17.07143]
[1780108458182,19.78,73615.82,182.9,0.22206,0.00026,17.11497]
[1780108464095,19.78,73621.3,182.9,0.22355,0.00026,17.18124]
[1780108469130,19.78,73620.93,182.9,0.22349,0.00026,17.17854]
[1780108474165,19.79,73619.91,182.9,0.22322,0.00026,17.16405]
[1780108479200,19.79,73619.73,182.9,0.22322,0.00026,17.16374]
[1780108484234,19.79,73620.03,182.9,0.22334,0.00026,17.16908]
[1780108489270,19.8,73620.08,182.9,0.22339,0.00026,17.17149]
[1780108494304,19.8,73619.94,182.9,0.2234,0.00026,17.17171]
[1780108500347,19.81,73620.02,182.9,0.22347,0.00026,17.1749]
[1780108505382,19.81,73620.25,182.9,0.22357,0.00026,17.17948]
[1780108510416,19.81,73619.87,182.9,0.22352,0.00026,17.17692]
[1780108517864,19.82,73619.95,182.9,0.22357,0.00026,17.17938]
[1780108527536,19.83,73620.59,182.9,0.22386,0.00026,17.19208]
[1780108532572,19.83,73619.31,182.9,0.22353,0.00026,17.1747]
[1780108537866,19.83,73622.04,182.9,0.22428,0.00026,17.20798]
[1780108545357,19.84,73621.59,182.9,0.22421,0.00026,17.20467]
[1780108552712,19.84,73621.06,182.9,0.22414,0.00026,17.20163]
[1780108557750,19.85,73620.94,182.9,0.22414,0.00026,17.20175]
[1780108559830,19.85,73620.28,182.9,0.22398,0.00026,17.19435]
[1780108560416,19.85,73617.5,182.9,0.22325,0.00026,17.16219]
[1780108567823,19.85,73611.04,182.9,0.22163,0.00026,17.08937]
[1780108570905,19.85,73611.02,182.9,0.22164,0.00026,17.08983]
[1780108571048,19.85,73611.0,182.9,0.22164,0.00026,17.08994]
[1780108571005,19.85,73611.0,182.9,0.22164,0.00026,17.08994]
[1780108576516,19.86,73611.49,182.9,0.2218,0.00026,17.09686]
[1780108583937,19.86,73612.21,182.9,0.22202,0.00026,17.10699]
[1780108587806,19.86,73612.71,182.9,0.22217,0.00026,17.11343]
[1780108593000,19.86,73611.82,182.9,0.22193,0.00026,17.09993]
[1780108596161,19.86,73611.93,182.9,0.22196,0.00026,17.10161]
[1780108603070,19.87,73612.02,182.9,0.22202,0.00026,17.10421]
[1780108608105,19.87,73611.85,182.9,0.222,0.00026,17.10317]
[1780108613140,19.87,73612.09,182.9,0.22208,0.00026,17.10689]
[1780108618175,19.87,73610.06,182.9,0.22157,0.00026,17.08405]
[1780108623210,19.87,73609.92,182.9,0.22156,0.00026,17.08345]
[1780108628245,19.88,73609.92,182.9,0.22158,0.00026,17.08445]
[1780108638315,19.88,73609.51,182.9,0.22152,0.00026,17.08153]
[1780108643350,19.88,73613.68,182.9,0.22263,0.00026,17.1311]
[1780108648385,19.88,73613.95,182.9,0.22271,0.00026,17.1349]
[1780108653420,19.88,73614.37,182.9,0.2228,0.00026,17.13619]
[1780108658455,19.89,73613.86,182.9,0.22268,0.00026,17.1309]
[1780108661492,19.89,73623.25,182.9,0.22515,0.00026,17.24069]
[1780108663528,19.89,73623.28,182.9,0.22516,0.00026,17.24108]
[1780108663571,19.89,73623.43,182.9,0.2252,0.00026,17.24284]
[1780108669627,19.89,73623.24,182.9,0.22516,0.00026,17.24123]
[1780108675960,19.89,73621.16,182.9,0.22463,0.00026,17.21781]
[1780108681558,19.89,73621.13,182.9,0.22465,0.00026,17.21866]
[1780108686667,19.9,73620.8,182.9,0.22461,0.00026,17.21656]
[1780108691701,19.9,73620.22,182.9,0.22449,0.00026,17.21119]
[1780108696737,19.9,73621.22,182.9,0.22478,0.00026,17.22426]
[1780108702779,19.9,73621.33,182.9,0.22485,0.00026,17.22718]
[1780108707814,19.91,73622.94,182.9,0.2253,0.00026,17.24725]
[1780108712849,19.91,73622.97,182.9,0.2253,0.00026,17.2446]
[1780108717884,19.91,73622.41,182.9,0.22518,0.00026,17.23938]
[1780108722919,19.91,73620.24,182.9,0.22465,0.00026,17.21555]
[1780108730975,19.92,73621.85,182.9,0.22512,0.00026,17.23639]
[1780108731806,19.92,73621.85,182.9,0.22512,0.00026,17.23639]
[1780108737020,19.92,73622.28,182.9,0.22527,0.00026,17.24293]
[1780108738266,19.92,73622.76,182.9,0.2254,0.00026,17.24875]
[1780108741816,19.92,73623.03,182.9,0.22549,0.00026,17.2526]
[1780108741994,19.92,73623.03,182.9,0.22549,0.00026,17.2526]
[1780108747091,19.93,73626.85,182.9,0.22652,0.00026,17.29806]
[1780108748285,19.93,73626.41,182.9,0.22641,0.00026,17.29314]
[1780108754140,19.93,73631.74,182.9,0.22783,0.00026,17.35561]
[1780108759175,19.93,73631.65,182.9,0.22782,0.00026,17.35501]
[1780108764210,19.93,73628.97,182.9,0.22712,0.00026,17.32449]
[1780108769473,19.93,73631.17,182.9,0.22771,0.00026,17.35027]
[1780108775286,19.93,73630.98,182.9,0.22763,0.00026,17.34422]
[1780108780837,19.93,73630.36,182.9,0.22747,0.00026,17.3373]
[1780108780843,19.93,73630.6,182.9,0.22754,0.00026,17.34018]
[1780108783053,19.93,73630.6,182.9,0.22754,0.00026,17.34018]
[1780108788251,19.94,73629.16,182.9,0.2272,0.00026,17.32512]
[1780108793440,19.94,73628.25,182.9,0.22699,0.00026,17.31594]
[1780108793449,19.94,73628.25,182.9,0.22699,0.00026,17.31594]
[1780108795931,19.94,73616.54,182.9,0.22394,0.00026,17.18122]
[1780108797110,19.94,73616.54,182.9,0.22394,0.00026,17.18122]
[1780108797214,19.94,73616.57,182.9,0.22396,0.00026,17.18187]
[1780108797300,19.94,73616.57,182.9,0.22396,0.00026,17.18187]
[1780108797377,19.94,73616.57,182.9,0.22396,0.00026,17.18187]
[1780108797390,19.94,73616.57,182.9,0.22396,0.00026,17.18187]
[1780108797427,19.94,73616.57,182.9,0.22396,0.00026,17.18187]
[1780108797837,19.94,73613.41,182.9,0.22313,0.00026,17.14518]
[1780108799638,19.94,73610.72,182.9,0.22243,0.00026,17.11395]
[1780108799642,19.94,73610.72,182.9,0.22243,0.00026,17.11395]
[1780108805449,19.94,73610.16,182.9,0.22229,0.00026,17.10743]
[1780108810848,19.94,73608.84,182.9,0.22194,0.00026,17.09188]
[1780108812906,19.94,73607.97,182.9,0.22171,0.00026,17.08171]
[1780108818841,19.94,73608.55,182.9,0.22186,0.00026,17.08844]
[1780108824631,19.94,73612.96,182.9,0.22301,0.00026,17.13957]
[1780108829666,19.94,73613.7,182.9,0.22319,0.00026,17.1479]
[1780108832592,19.94,73613.68,182.9,0.22319,0.00026,17.14762]
[1780108832687,19.94,73613.77,182.9,0.22317,0.00026,17.14428]
[1780108839735,19.94,73613.67,182.9,0.22313,0.00026,17.14232]
[1780108844755,19.94,73613.77,182.9,0.22314,0.00026,17.14294]
[1780108850167,19.94,73613.35,182.9,0.22302,0.00026,17.13756]
[1780108854451,19.94,73605.38,182.9,0.22094,0.00026,17.04449]
[1780108857151,19.94,73605.52,182.9,0.22098,0.00026,17.04613]
[1780108862704,19.93,73605.67,182.9,0.22101,0.00026,17.04753]
[1780108868438,19.93,73600.29,182.9,0.21962,0.00026,16.98444]
[1780108874370,19.93,73600.82,182.9,0.21975,0.00026,16.99057]
[1780108877389,19.93,73599.43,182.9,0.21939,0.00026,16.97427]
[1780108879015,19.93,73599.56,182.9,0.21942,0.00026,16.97575]
[1780108884052,19.93,73600.02,182.9,0.21954,0.00026,16.98102]
[1780108889297,19.93,73597.76,182.9,0.21895,0.00026,16.95444]
[1780108895128,19.93,73597.89,182.9,0.21895,0.00026,16.95167]
[1780108904192,19.93,73601.14,182.9,0.21979,0.00026,16.98958]
[1780108906386,19.93,73601.56,182.9,0.21989,0.00026,16.99442]
[1780108907213,19.93,73601.77,182.9,0.21995,0.00026,16.99707]
[1780108912247,19.94,73601.79,182.9,0.21998,0.00026,16.99822]
[1780108917285,19.94,73609.49,182.9,0.22199,0.00026,17.08887]
[1780108921759,19.94,73610.26,182.9,0.2222,0.00026,17.09813]
[1780108922078,19.94,73610.26,182.9,0.2222,0.00026,17.09813]
[1780108922320,19.94,73614.69,182.9,0.22335,0.00026,17.14977]
[1780108923339,19.94,73614.69,182.9,0.22335,0.00026,17.14977]
[1780108924334,19.94,73621.57,182.9,0.22516,0.00026,17.23009]
[1780108926337,19.94,73621.83,182.9,0.22523,0.00026,17.23329]
[1780108927475,19.94,73622.48,182.9,0.22541,0.00026,17.24121]
[1780108928290,19.94,73623.23,182.9,0.22562,0.00026,17.25027]
[1780108928466,19.94,73623.23,182.9,0.22562,0.00026,17.25027]
[1780108930128,19.94,73624.56,182.9,0.22597,0.00026,17.26567]
[1780108931869,19.94,73625.46,182.9,0.22622,0.00026,17.27677]
[1780108934623,19.94,73630.71,182.9,0.22763,0.00026,17.33862]
[1780108936159,19.94,73631.01,182.9,0.22771,0.00026,17.34208]
[1780108938483,19.95,73631.64,182.9,0.2279,0.00026,17.3503]
[1780108943991,19.95,73631.77,182.9,0.22795,0.00026,17.35273]
[1780108944040,19.95,73631.77,182.9,0.22795,0.00026,17.35273]
[1780108950116,19.95,73632.27,182.9,0.22811,0.00026,17.35957]
[1780108952177,19.95,73632.34,182.9,0.22814,0.00026,17.361]
[1780108958363,19.95,73633.47,182.9,0.22844,0.00026,17.37117]
[1780108964655,19.96,73633.94,182.9,0.22859,0.00026,17.37766]
[1780108970736,19.96,73633.55,182.9,0.22851,0.00026,17.37421]
[1780108977709,19.96,73633.44,182.9,0.22851,0.00026,17.3743]
[1780108978986,19.96,73633.44,182.9,0.22851,0.00026,17.3743]
[1780108980035,19.96,73634.08,182.9,0.22869,0.00026,17.382]
[1780108985764,19.96,73633.21,182.9,0.22848,0.00026,17.37293]
[1780108990800,19.97,73633.42,182.9,0.22855,0.00026,17.37614]
[1780108996842,19.97,73633.7,182.9,0.22865,0.00026,17.38031]
[1780109001877,19.97,73633.62,182.9,0.22865,0.00026,17.38017]
[1780109005077,19.97,73633.26,182.9,0.22856,0.00026,17.37634]
[1780109005123,19.97,73634.3,182.9,0.22884,0.00026,17.38862]
[1780109009150,19.97,73635.0,182.9,0.22903,0.00026,17.39703]
[1780109009754,19.97,73635.0,182.9,0.22904,0.00026,17.39737]
[1780109009946,19.97,73635.0,182.9,0.22904,0.00026,17.39737]
[1780109015074,19.97,73638.58,182.9,0.22998,0.00026,17.4353]
[1780109016795,19.97,73639.24,182.9,0.23016,0.00026,17.4433]
[1780109018158,19.97,73639.17,182.9,0.23015,0.00026,17.44271]
[1780109021317,19.98,73635.27,182.9,0.22914,0.00026,17.39887]
[1780109022282,19.98,73633.42,182.9,0.22866,0.00026,17.37796]
[1780109028068,19.98,73632.97,182.9,0.22859,0.00026,17.37477]
[1780109033103,19.98,73635.42,182.9,0.22927,0.00026,17.40437]
[1780109039145,19.99,73634.93,182.9,0.22918,0.00026,17.40029]
[1780109044180,19.99,73634.97,182.9,0.22922,0.00026,17.40204]
[1780109049216,19.99,73634.79,182.9,0.2292,0.00026,17.40125]
[1780109053240,19.99,73633.33,182.9,0.22883,0.00026,17.3853]
[1780109058261,20.0,73633.93,182.9,0.22902,0.00026,17.39326]
[1780109064320,20.0,73633.53,182.9,0.22893,0.00026,17.38963]
[1780109073383,20.0,73634.24,182.9,0.22912,0.00026,17.3949]
[1780109078418,20.0,73633.77,182.9,0.22901,0.00026,17.39025]
[1780109083453,20.0,73633.67,182.9,0.229,0.00026,17.38985]
[1780109087681,20.01,73632.22,182.9,0.22863,0.00026,17.37381]
[1780109087820,20.01,73632.22,182.9,0.22863,0.00026,17.37381]
[1780109088305,20.01,73632.22,182.9,0.22863,0.00026,17.37381]
[1780109088314,20.01,73632.22,182.9,0.22863,0.00026,17.37381]
[1780109088488,20.01,73622.66,182.9,0.22612,0.00026,17.26393]
[1780109093525,20.01,73619.18,182.9,0.22525,0.00026,17.22521]
[1780109098562,20.01,73618.95,182.9,0.22522,0.00026,17.22407]
[1780109104874,20.01,73620.72,182.9,0.22571,0.00026,17.24567]
[1780109112660,20.02,73623.62,182.9,0.22653,0.00026,17.28156]
[1780109118726,20.02,73623.73,182.9,0.22658,0.00026,17.28376]
[1780109124691,20.02,73619.6,182.9,0.22554,0.00026,17.23797]
[1780109129779,20.03,73619.24,182.9,0.22549,0.00026,17.23564]
[1780109132790,20.03,73619.34,182.9,0.22552,0.00026,17.2371]
[1780109137836,20.03,73619.12,182.9,0.22548,0.00026,17.23256]
[1780109143096,20.04,73620.68,182.9,0.22592,0.00026,17.25185]
[1780109148912,20.04,73619.42,182.9,0.22564,0.00026,17.23963]
[1780109154954,20.05,73619.03,182.9,0.22559,0.00026,17.23717]
[1780109163011,20.05,73617.68,182.9,0.2253,0.00026,17.22448]
[1780109169052,20.06,73617.2,182.9,0.22523,0.00026,17.22115]
[1780109174087,20.06,73616.64,182.9,0.22512,0.00026,17.21657]
[1780109179122,20.06,73619.17,182.9,0.22584,0.00026,17.24789]
[1780109193220,20.07,73618.97,182.9,0.22585,0.00026,17.24594]
[1780109197401,20.07,73618.33,182.9,0.22571,0.00026,17.2396]
[1780109203290,20.08,73616.59,182.9,0.2253,0.00026,17.22152]
[1780109208325,20.08,73617.5,182.9,0.22557,0.00026,17.23317]
[1780109211818,20.08,73617.44,182.9,0.22557,0.00026,17.23316]
[1780109221416,20.09,73616.91,182.9,0.22551,0.00026,17.23054]
[1780109227458,20.09,73616.88,182.9,0.22555,0.00026,17.23224]
[1780109234507,20.1,73617.47,182.9,0.22576,0.00026,17.24136]
[1780109239544,20.1,73619.78,182.9,0.22639,0.00026,17.26937]
[1780109244579,20.1,73619.09,182.9,0.22625,0.00026,17.26293]
[1780109250620,20.11,73618.65,182.9,0.22617,0.00026,17.2597]
[1780109257670,20.11,73620.02,182.9,0.22654,0.00026,17.27324]
[1780109262924,20.11,73619.77,182.9,0.22649,0.00026,17.27096]
[1780109268426,20.12,73622.79,182.9,0.22733,0.00026,17.30761]
[1780109273864,20.12,73625.75,182.9,0.22814,0.00026,17.34304]
[1780109282030,20.12,73629.3,182.9,0.22909,0.00026,17.38447]
[1780109286253,20.12,73634.22,182.9,0.23041,0.00026,17.44143]
[1780109286265,20.12,73634.22,182.9,0.23041,0.00026,17.44143]
[1780109291908,20.13,73635.02,182.9,0.23063,0.00026,17.45119]
[1780109296943,20.13,73632.8,182.9,0.23006,0.00026,17.42632]
[1780109302985,20.13,73630.4,182.9,0.22944,0.00026,17.39966]
[1780109310037,20.13,73630.92,182.9,0.2296,0.00026,17.40631]
[1780109315072,20.13,73631.32,182.9,0.22968,0.00026,17.40706]
[1780109320499,20.13,73633.01,182.9,0.23013,0.00026,17.42662]
[1780109327156,20.13,73635.57,182.9,0.23081,0.00026,17.45622]
[1780109332191,20.13,73636.11,182.9,0.23096,0.00026,17.46259]
[1780109337227,20.13,73635.33,182.9,0.23076,0.00026,17.45401]
[1780109342509,20.13,73634.74,182.9,0.23061,0.00026,17.4476]
[1780109348304,20.14,73633.75,182.9,0.23037,0.00026,17.43715]
[1780109353339,20.14,73634.29,182.9,0.23053,0.00026,17.44383]
[1780109361395,20.14,73634.83,182.9,0.23069,0.00026,17.45078]
[1780109366847,20.14,73634.75,182.9,0.23068,0.00026,17.45026]
[1780109373478,20.14,73634.7,182.9,0.23064,0.00026,17.44615]
[1780109378514,20.14,73636.12,182.9,0.23103,0.00026,17.4627]
[1780109383549,20.14,73634.69,182.9,0.23066,0.00026,17.44681]
[1780109384667,20.14,73634.69,182.9,0.23066,0.00026,17.44681]
[1780109388583,20.14,73624.12,182.9,0.2279,0.00026,17.32694]
[1780109393619,20.15,73622.12,182.9,0.2274,0.00026,17.30518]
[1780109395549,20.15,73618.72,182.9,0.22652,0.00026,17.26651]
[1780109395556,20.15,73618.72,182.9,0.22652,0.00026,17.26651]
[1780109397612,20.15,73615.26,182.9,0.22563,0.00026,17.22745]
[1780109397668,20.15,73615.26,182.9,0.22563,0.00026,17.22745]
[1780109397680,20.15,73613.9,182.9,0.22529,0.00026,17.21216]
[1780109398277,20.15,73613.9,182.9,0.22529,0.00026,17.21216]
[1780109403770,20.15,73606.7,182.9,0.22345,0.00026,17.13074]
[1780109405839,20.15,73607.95,182.9,0.22379,0.00026,17.14574]
[1780109406710,20.15,73608.8,182.9,0.22402,0.00026,17.1562]
[1780109406862,20.15,73608.8,182.9,0.22402,0.00026,17.1562]
[1780109410073,20.15,73610.69,182.9,0.22453,0.00026,17.17882]
[1780109410738,20.16,73618.98,182.9,0.2267,0.00026,17.27418]
[1780109415775,20.16,73622.39,182.9,0.22761,0.00026,17.31413]
[1780109422824,20.16,73622.75,182.9,0.22773,0.00026,17.31951]
[1780109427859,20.16,73619.09,182.9,0.2268,0.00026,17.27877]
[1780109432894,20.16,73619.56,182.9,0.22692,0.00026,17.281]
[1780109436138,20.16,73619.56,182.9,0.22692,0.00026,17.281]
[1780109436240,20.17,73619.55,182.9,0.22693,0.00026,17.28156]
[1780109438303,20.17,73619.55,182.9,0.22693,0.00026,17.28156]
[1780109438404,20.17,73619.56,182.9,0.22693,0.00026,17.28173]
[1780109443815,20.17,73620.27,182.9,0.22713,0.00026,17.29051]
[1780109450759,20.17,73622.1,182.9,0.22764,0.00026,17.31253]
[1780109453271,20.17,73622.76,182.9,0.22783,0.00026,17.32079]
[1780109453277,20.17,73622.76,182.9,0.22783,0.00026,17.32079]
[1780109455330,20.17,73624.11,182.9,0.22819,0.00026,17.33651]
[1780109456094,20.17,73623.81,182.9,0.22812,0.00026,17.33339]
[1780109456108,20.17,73623.81,182.9,0.22812,0.00026,17.33339]
[1780109458783,20.17,73631.58,182.9,0.23015,0.00026,17.4219]
[1780109465806,20.17,73632.99,182.9,0.23053,0.00026,17.4381]
[1780109472172,20.17,73633.25,182.9,0.2306,0.00026,17.44127]
[1780109477206,20.17,73633.61,182.9,0.2307,0.00026,17.4454]
[1780109481922,20.17,73633.6,182.9,0.23069,0.00026,17.4453]
[1780109486261,20.17,73633.81,182.9,0.23075,0.00026,17.44769]
[1780109492312,20.17,73635.5,182.9,0.23116,0.00026,17.46249]
[1780109497347,20.17,73639.71,182.9,0.23226,0.00026,17.50997]
[1780109498164,20.17,73639.71,182.9,0.23226,0.00026,17.50997]
[1780109498202,20.17,73639.71,182.9,0.23226,0.00026,17.50997]
[1780109499790,20.17,73640.36,182.9,0.23243,0.00026,17.51725]
[1780109503835,20.17,73640.75,182.9,0.23253,0.00026,17.52149]
[1780109505753,20.17,73640.75,182.9,0.23252,0.00026,17.52113]
[1780109507785,20.17,73643.17,182.9,0.23316,0.00026,17.54829]
[1780109508232,20.17,73642.33,182.9,0.23293,0.00026,17.5386]
[1780109508260,20.17,73642.33,182.9,0.23293,0.00026,17.5386]
[1780109514481,20.17,73642.91,182.9,0.23307,0.00026,17.54477]
[1780109520508,20.17,73642.64,182.9,0.23298,0.00026,17.54093]
[1780109521661,20.17,73642.64,182.9,0.23298,0.00026,17.54093]
[1780109521756,20.17,73643.14,182.9,0.23311,0.00026,17.5465]
[1780109527557,20.17,73643.65,182.9,0.23324,0.00026,17.55205]
[1780109532592,20.17,73643.36,182.9,0.23316,0.00026,17.54858]
[1780109537622,20.17,73642.92,182.9,0.23304,0.00026,17.54351]
[1780109538016,20.17,73643.13,182.9,0.2331,0.00026,17.54586]
[1780109538073,20.17,73643.13,182.9,0.2331,0.00026,17.54586]
[1780109538095,20.17,73643.13,182.9,0.2331,0.00026,17.54586]
[1780109538279,20.17,73643.13,182.9,0.2331,0.00026,17.54586]
[1780109538349,20.17,73643.13,182.9,0.2331,0.00026,17.54586]
[1780109538504,20.17,73643.13,182.9,0.2331,0.00026,17.54586]
[1780109538634,20.17,73641.84,182.9,0.23277,0.00026,17.53162]
[1780109539114,20.17,73641.84,182.9,0.23277,0.00026,17.53162]
[1780109539146,20.17,73641.84,182.9,0.23277,0.00026,17.53162]
[1780109541821,20.17,73636.53,182.9,0.23138,0.00026,17.47226]
[1780109541826,20.17,73636.53,182.9,0.23138,0.00026,17.47226]
[1780109541871,20.17,73636.59,182.9,0.23141,0.00026,17.47335]
[1780109543784,20.17,73636.59,182.9,0.23141,0.00026,17.47356]
[1780109543885,20.17,73636.98,182.9,0.23152,0.00026,17.47819]
[1780109548894,20.17,73637.89,182.9,0.23176,0.00026,17.48851]
[1780109559781,20.17,73637.87,182.9,0.23172,0.00026,17.48391]
[1780109560091,20.17,73637.87,182.9,0.23172,0.00026,17.48391]
[1780109560787,20.17,73637.83,182.9,0.23171,0.00026,17.48352]
[1780109567073,20.17,73637.87,182.9,0.23173,0.00026,17.48431]
[1780109573857,20.17,73637.94,182.9,0.23175,0.00026,17.48544]
[1780109579594,20.17,73638.42,182.9,0.23189,0.00026,17.49132]
[1780109584165,20.17,73638.31,182.9,0.23187,0.00026,17.49036]
[1780109590665,20.17,73638.6,182.9,0.23195,0.00026,17.49383]
[1780109592737,20.17,73646.25,182.9,0.23397,0.00026,17.58025]
[1780109593073,20.17,73648.14,182.9,0.23447,0.00027,17.60146]
[1780109595454,20.17,73650.72,182.9,0.23516,0.00027,17.63057]
[1780109598366,20.17,73651.94,182.9,0.23548,0.00027,17.64435]
[1780109599592,20.17,73652.18,182.9,0.23555,0.00027,17.64708]
[1780109599613,20.17,73652.18,182.9,0.23555,0.00027,17.64708]
[1780109605393,20.17,73657.5,182.9,0.23697,0.00027,17.70672]
[1780109606646,20.17,73657.95,182.9,0.23709,0.00027,17.71176]
[1780109608587,20.17,73658.07,182.9,0.23712,0.00027,17.71307]
[1780109608731,20.17,73657.91,182.9,0.23707,0.00027,17.71125]
[1780109611965,20.17,73662.4,182.9,0.23828,0.00027,17.76161]
[1780109611973,20.17,73662.4,182.9,0.23828,0.00027,17.76161]
[1780109617805,20.18,73662.99,182.9,0.23842,0.00027,17.76475]
[1780109623228,20.18,73662.32,182.9,0.23826,0.00027,17.75796]
[1780109628263,20.18,73662.07,182.9,0.2382,0.00027,17.75567]
[1780109633298,20.18,73662.28,182.9,0.23827,0.00027,17.75849]
[1780109638221,20.18,73662.3,182.9,0.23828,0.00027,17.75908]
[1780109638323,20.18,73662.3,182.9,0.23829,0.00027,17.75917]
[1780109643369,20.18,73662.28,182.9,0.23827,0.00027,17.75847]
[1780109652550,20.18,73662.29,182.9,0.23826,0.00027,17.7582]
[1780109658474,20.18,73662.45,182.9,0.23828,0.00027,17.75896]
[1780109663917,20.18,73664.79,182.9,0.23889,0.00027,17.78451]
[1780109664053,20.18,73664.79,182.9,0.23889,0.00027,17.78451]
[1780109664516,20.18,73667.5,182.9,0.23962,0.00027,17.81458]
[1780109665603,20.18,73667.5,182.9,0.23962,0.00027,17.81458]
[1780109665800,20.18,73667.5,182.9,0.23962,0.00027,17.81458]
[1780109668508,20.18,73675.65,182.9,0.24181,0.00027,17.90513]
[1780109669973,20.18,73676.84,182.9,0.24213,0.00027,17.91824]
[1780109670046,20.18,73676.84,182.9,0.24213,0.00027,17.91824]
[1780109670075,20.18,73677.09,182.9,0.2422,0.00027,17.92094]
[1780109675600,20.17,73681.87,182.9,0.24344,0.00027,17.96914]
[1780109680635,20.17,73682.11,182.9,0.24347,0.00027,17.9705]
[1780109685670,20.17,73682.33,182.9,0.24353,0.00027,17.97269]
[1780109690704,20.17,73684.15,182.9,0.24402,0.00027,17.99278]
[1780109691795,20.17,73684.15,182.9,0.24402,0.00027,17.99278]
[1780109695443,20.17,73685.37,182.9,0.24436,0.00027,18.00646]
[1780109696528,20.17,73685.23,182.9,0.24432,0.00027,18.005]
[1780109696749,20.17,73686.18,182.9,0.24458,0.00027,18.01554]
[1780109701854,20.17,73687.22,182.9,0.24488,0.00027,18.02754]
[1780109707826,20.18,73688.52,182.9,0.24525,0.00027,18.0427]
[1780109708240,20.18,73688.52,182.9,0.24525,0.00027,18.0427]
[1780109709840,20.18,73688.56,182.9,0.24528,0.00027,18.04371]
[1780109721031,20.18,73688.2,182.9,0.24521,0.00027,18.04089]
[1780109727090,20.19,73681.87,182.9,0.24358,0.00027,17.97477]
[1780109733001,20.19,73682.54,182.9,0.24378,0.00027,17.98]
[1780109738223,20.19,73681.69,182.9,0.24358,0.00027,17.97189]
[1780109739043,20.2,73681.63,182.9,0.24358,0.00027,17.97171]
[1780109744078,20.2,73679.17,182.9,0.24293,0.00027,17.94541]
[1780109748173,20.2,73679.14,182.9,0.24293,0.00027,17.94527]
[1780109749116,20.2,73679.17,182.9,0.24296,0.00027,17.94656]
[1780109754151,20.2,73680.99,182.9,0.2435,0.00027,17.96847]
[1780109759188,20.21,73680.62,182.9,0.24345,0.00027,17.96616]
[1780109764997,20.21,73684.9,182.9,0.24464,0.00027,18.0148]
[1780109770191,20.22,73682.08,182.9,0.24393,0.00027,17.98567]
[1780109775536,20.22,73680.93,182.9,0.24367,0.00027,17.97523]
[1780109780813,20.23,73681.33,182.9,0.24382,0.00027,17.98144]
[1780109787242,20.23,73683.39,182.9,0.24442,0.00027,18.00569]
[1780109796035,20.24,73685.52,182.9,0.24504,0.00027,18.02774]
[1780109802997,20.24,73684.43,182.9,0.24479,0.00027,18.01786]
[1780109805510,20.24,73682.71,182.9,0.24436,0.00027,18.0002]
[1780109808383,20.24,73683.07,182.9,0.24447,0.00027,18.0048]
[1780109816520,20.25,73682.38,182.9,0.24435,0.00027,17.99977]
[1780109822636,20.25,73682.38,182.9,0.24436,0.00027,18.00009]
[1780109828671,20.26,73683.13,182.9,0.24465,0.00027,18.01199]
[1780109834713,20.26,73686.24,182.9,0.24554,0.00027,18.04767]
[1780109839748,20.27,73685.92,182.9,0.24548,0.00027,18.04544]
[1780109844783,20.27,73686.46,182.9,0.24567,0.00027,18.05287]
[1780109849838,20.27,73686.07,182.9,0.24558,0.00027,18.04936]
[1780109851813,20.27,73686.35,182.9,0.24567,0.00027,18.05293]
[1780109853846,20.27,73685.74,182.9,0.24549,0.00027,18.04281]
[1780109855782,20.28,73685.6,182.9,0.24546,0.00027,18.04155]
[1780109858189,20.28,73685.72,182.9,0.24551,0.00027,18.04365]
[1780109865930,20.28,73685.83,182.9,0.2456,0.00027,18.04719]
[1780109872978,20.29,73685.75,182.9,0.24562,0.00027,18.0481]
[1780109879021,20.29,73685.22,182.9,0.24552,0.00027,18.04386]
[1780109884056,20.29,73685.28,182.9,0.24557,0.00027,18.04579]
[1780109887597,20.3,73685.18,182.9,0.24556,0.00027,18.04546]
[1780109888084,20.3,73689.11,182.9,0.24663,0.00027,18.0885]
[1780109889156,20.3,73689.11,182.9,0.24663,0.00027,18.0885]
[1780109890983,20.3,73690.71,182.9,0.24707,0.00027,18.10616]
[1780109897148,20.3,73691.11,182.9,0.24719,0.00027,18.11118]
[1780109902184,20.3,73691.85,182.9,0.2474,0.00027,18.11963]
[1780109907219,20.3,73691.58,182.9,0.24734,0.00027,18.11708]
[1780109909167,20.3,73690.95,182.9,0.24717,0.00027,18.1103]
[1780109909232,20.3,73682.16,182.9,0.24479,0.00027,18.0145]
[1780109914268,20.3,73679.13,182.9,0.24399,0.00027,17.97906]
[1780109916881,20.31,73679.89,182.9,0.24422,0.00027,17.98817]
[1780109917927,20.31,73679.79,182.9,0.2442,0.00027,17.98746]
[1780109918296,20.31,73680.19,182.9,0.24432,0.00027,17.99222]
[1780109923352,20.31,73680.29,182.9,0.24437,0.00027,17.99431]
[1780109928366,20.31,73680.05,182.9,0.24433,0.00027,17.99264]
[1780109933396,20.32,73676.74,182.9,0.24346,0.00027,17.95753]
[1780109939566,20.32,73675.67,182.9,0.24321,0.00027,17.94714]
[1780109941079,20.32,73676.21,182.9,0.24336,0.00027,17.95334]
[1780109941157,20.32,73676.21,182.9,0.24336,0.00027,17.95334]
[1780109943889,20.32,73674.01,182.9,0.24279,0.00027,17.92987]
[1780109949515,20.32,73674.43,182.9,0.24293,0.00027,17.93553]
[1780109954548,20.32,73674.38,182.9,0.24293,0.00027,17.93576]
[1780109960911,20.33,73675.26,182.9,0.24319,0.00027,17.94606]
[1780109966633,20.33,73672.75,182.9,0.24255,0.00027,17.91988]
[1780109971920,20.33,73674.82,182.9,0.24312,0.00027,17.94312]
[1780109978717,20.33,73674.55,182.9,0.24305,0.00027,17.93748]
[1780109983752,20.34,73676.16,182.9,0.2435,0.00027,17.95601]
[1780109988481,20.34,73679.4,182.9,0.24439,0.00027,17.99222]
[1780109989245,20.34,73679.4,182.9,0.24439,0.00027,17.99222]
[1780109989250,20.34,73679.4,182.9,0.24439,0.00027,17.99222]
[1780109991549,20.34,73691.11,182.9,0.24757,0.00027,18.12011]
[1780109991800,20.34,73691.11,182.9,0.24757,0.00027,18.12011]
[1780109996922,20.34,73698.51,182.9,0.24959,0.00027,18.20052]
[1780109997468,20.34,73697.59,182.9,0.24934,0.00027,18.19062]
[1780109997851,20.34,73698.39,182.9,0.24955,0.00027,18.19926]
[1780110002434,20.34,73688.62,182.9,0.24691,0.00027,18.09378]
[1780110002534,20.34,73688.62,182.9,0.24691,0.00027,18.09378]
[1780110002576,20.34,73688.62,182.9,0.24691,0.00027,18.09378]
[1780110003055,20.34,73688.62,182.9,0.24691,0.00027,18.09378]
[1780110003130,20.34,73682.09,182.9,0.24515,0.00027,18.02282]
[1780110003680,20.34,73682.09,182.9,0.24515,0.00027,18.02282]
[1780110007576,20.34,73674.75,182.9,0.24318,0.00027,17.94306]
[1780110014212,20.34,73676.57,182.9,0.24371,0.00027,17.96426]
[1780110020009,20.35,73676.36,182.9,0.24368,0.00027,17.96334]
[1780110025044,20.35,73677.35,182.9,0.24397,0.00027,17.97505]
[1780110030079,20.35,73677.03,182.9,0.24391,0.00027,17.9724]
[1780110036843,20.35,73677.03,182.9,0.24389,0.00027,17.96873]
[1780110044483,20.36,73677.19,182.9,0.24397,0.00027,17.97201]
[1780110045185,20.36,73684.68,182.9,0.24601,0.00027,18.05448]
[1780110050220,20.36,73688.07,182.9,0.24693,0.00027,18.09175]
[1780110050988,20.36,73688.07,182.9,0.24693,0.00027,18.09175]
[1780110051803,20.36,73689.11,182.9,0.24722,0.00027,18.1031]
[1780110057269,20.36,73693.25,182.9,0.24835,0.00027,18.14843]
[1780110062304,20.36,73683.19,182.9,0.24564,0.00027,18.03963]
[1780110066877,20.36,73683.31,182.9,0.24569,0.00027,18.04165]
[1780110072130,20.36,73683.28,182.9,0.24569,0.00027,18.04178]
[1780110077747,20.37,73680.94,182.9,0.24508,0.00027,18.01693]
[1780110083976,20.37,73678.53,182.9,0.24445,0.00027,17.9916]
[1780110084094,20.37,73678.53,182.9,0.24445,0.00027,17.9916]
[1780110089493,20.37,73674.3,182.9,0.24335,0.00027,17.94664]
[1780110094380,20.37,73672.22,182.9,0.24278,0.00027,17.92057]
[1780110096437,20.37,73672.34,182.9,0.24282,0.00027,17.92213]
[1780110103043,20.38,73674.62,182.9,0.24345,0.00027,17.94795]
[1780110110851,20.38,73674.67,182.9,0.24349,0.00027,17.94966]
[1780110114331,20.38,73674.48,182.9,0.24346,0.00027,17.94816]
[1780110114331,20.38,73674.48,182.9,0.24346,0.00027,17.94816]
[1780110119703,20.38,73672.58,182.9,0.24298,0.00027,17.92868]
[1780110125076,20.38,73670.63,182.9,0.24247,0.00027,17.90804]
[1780110129668,20.39,73672.93,182.9,0.24312,0.00027,17.93434]
[1780110130155,20.39,73670.76,182.9,0.24254,0.00027,17.91072]
[1780110131700,20.39,73668.02,182.9,0.24181,0.00027,17.88085]
[1780110132070,20.39,73666.98,182.9,0.24153,0.00027,17.86944]
[1780110133468,20.39,73666.98,182.9,0.24153,0.00027,17.86944]
[1780110135382,20.39,73665.93,182.9,0.24126,0.00027,17.85823]
[1780110140537,20.39,73664.39,182.9,0.24085,0.00027,17.84117]
[1780110145912,20.39,73664.65,182.9,0.2409,0.00027,17.84355]
[1780110145923,20.39,73664.65,182.9,0.2409,0.00027,17.84355]
[1780110145931,20.39,73664.79,182.9,0.24094,0.00027,17.84509]
[1780110150512,20.39,73664.63,182.9,0.24089,0.00027,17.84291]
[1780110150773,20.38,73664.63,182.9,0.24088,0.00027,17.84263]
[1780110150842,20.38,73664.63,182.9,0.24088,0.00027,17.84263]
[1780110151095,20.38,73664.63,182.9,0.24088,0.00027,17.84263]
[1780110151152,20.38,73664.63,182.9,0.24088,0.00027,17.84263]
[1780110151273,20.38,73664.63,182.9,0.24088,0.00027,17.84263]
[1780110151591,20.38,73657.21,182.9,0.23887,0.00027,17.75652]
[1780110152284,20.38,73648.59,182.9,0.23658,0.00026,17.66109]
[1780110153563,20.38,73648.59,182.9,0.23658,0.00026,17.66109]
[1780110153594,20.38,73656.97,182.9,0.2388,0.00027,17.7537]
[1780110155538,20.38,73658.65,182.9,0.23924,0.00027,17.77209]
[1780110160839,20.38,73657.94,182.9,0.23903,0.00027,17.76345]
[1780110165774,20.38,73658.25,182.9,0.2391,0.00027,17.76608]
[1780110170934,20.38,73660.88,182.9,0.23978,0.00027,17.79428]
[1780110171885,20.38,73660.48,182.9,0.23966,0.00027,17.78952]
[1780110177109,20.38,73659.79,182.9,0.23945,0.00027,17.78096]
[1780110179646,20.37,73659.42,182.9,0.23935,0.00027,17.7765]
[1780110180130,20.37,73659.31,182.9,0.23931,0.00027,17.77511]
[1780110185165,20.37,73663.33,182.9,0.24037,0.00027,17.81876]
[1780110190001,20.37,73661.63,182.9,0.2399,0.00027,17.79938]
[1780110190009,20.37,73661.63,182.9,0.23989,0.00027,17.79923]
[1780110196544,20.37,73664.19,182.9,0.24057,0.00027,17.82702]
[1780110202286,20.37,73662.69,182.9,0.24015,0.00027,17.80964]
[1780110207441,20.37,73662.51,182.9,0.24009,0.00027,17.80728]
[1780110211859,20.37,73659.84,182.9,0.23933,0.00027,17.77315]
[1780110212594,20.37,73659.85,182.9,0.23933,0.00027,17.77314]
[1780110218400,20.36,73660.95,182.9,0.2396,0.00027,17.78453]
[1780110224442,20.36,73660.24,182.9,0.2394,0.00027,17.77593]
[1780110229479,20.36,73659.35,182.9,0.23914,0.00027,17.7655]
[1780110234517,20.36,73659.4,182.9,0.23914,0.00027,17.76549]
[1780110239553,20.36,73664.39,182.9,0.24046,0.00027,17.81988]
[1780110244576,20.36,73666.27,182.9,0.24094,0.00027,17.83993]
[1780110244815,20.36,73666.92,182.9,0.24111,0.00027,17.84689]
[1780110245595,20.36,73668.61,182.9,0.24156,0.00027,17.86534]
[1780110250630,20.35,73669.02,182.9,0.24165,0.00027,17.86907]
[1780110255664,20.35,73670.8,182.9,0.24211,0.00027,17.88784]
[1780110260072,20.35,73671.91,182.9,0.24239,0.00027,17.89928]
[1780110265735,20.35,73673.64,182.9,0.24284,0.00027,17.91776]
[1780110270770,20.35,73671.66,182.9,0.2423,0.00027,17.89561]
[1780110276092,20.35,73673.81,182.9,0.24283,0.00027,17.91465]
[1780110276252,20.35,73673.81,182.9,0.24283,0.00027,17.91465]
[1780110277807,20.35,73681.53,182.9,0.2449,0.00027,17.9989]
[1780110280823,20.35,73687.0,182.9,0.24636,0.00027,18.05763]
[1780110281957,20.35,73687.8,182.9,0.24657,0.00027,18.06607]
[1780110282035,20.35,73688.83,182.9,0.24685,0.00027,18.07727]
[1780110285994,20.34,73693.14,182.9,0.24801,0.00027,18.12357]
[1780110286744,20.34,73695.28,182.9,0.24859,0.00027,18.14675]
[1780110286781,20.34,73695.28,182.9,0.24859,0.00027,18.14675]
[1780110287073,20.34,73695.28,182.9,0.24859,0.00027,18.14675]
[1780110288122,20.34,73700.01,182.9,0.24988,0.00027,18.19785]
[1780110288527,20.34,73703.64,182.9,0.25087,0.00027,18.23701]
[1780110294667,20.35,73705.75,182.9,0.25145,0.00027,18.25999]
[1780110298904,20.35,73705.66,182.9,0.25144,0.00027,18.25941]
[1780110301948,20.35,73705.73,182.9,0.25146,0.00027,18.2604]
[1780110302008,20.35,73705.73,182.9,0.25146,0.00027,18.2604]
[1780110302173,20.35,73702.03,182.9,0.25046,0.00027,18.22069]
[1780110307372,20.35,73696.81,182.9,0.24907,0.00027,18.16572]
[1780110308269,20.35,73696.83,182.9,0.24909,0.00027,18.16663]
[1780110308348,20.35,73696.7,182.9,0.24906,0.00027,18.16557]
[1780110310742,20.35,73695.91,182.9,0.24885,0.00027,18.15704]
[1780110312745,20.35,73695.76,182.9,0.24882,0.00027,18.1558]
[1780110314716,20.35,73695.2,182.9,0.24868,0.00027,18.15012]
[1780110319049,20.36,73691.01,182.9,0.24757,0.00027,18.10605]
[1780110319121,20.36,73689.8,182.9,0.24724,0.00027,18.09293]
[1780110324156,20.36,73689.77,182.9,0.24724,0.00027,18.09282]
[1780110325227,20.36,73689.77,182.9,0.24724,0.00027,18.09282]
[1780110329352,20.36,73689.87,182.9,0.24727,0.00027,18.09401]
[1780110335233,20.36,73690.16,182.9,0.24732,0.00027,18.09325]
[1780110340268,20.36,73689.39,182.9,0.24712,0.00027,18.08525]
[1780110345304,20.36,73689.86,182.9,0.24726,0.00027,18.09077]
[1780110347090,20.36,73689.86,182.9,0.24726,0.00027,18.09077]
[1780110349842,20.36,73682.18,182.9,0.24519,0.00027,18.00753]
[1780110350855,20.36,73679.37,182.9,0.24444,0.00027,17.97699]
[1780110356174,20.36,73681.01,182.9,0.24489,0.00027,17.99543]
[1780110360960,20.36,73682.07,182.9,0.24519,0.00027,18.00727]
[1780110366836,20.36,73682.28,182.9,0.24525,0.00027,18.0098]
[1780110372698,20.36,73687.52,182.9,0.24667,0.00027,18.06689]
[1780110377880,20.36,73687.25,182.9,0.2466,0.00027,18.06412]
[1780110383416,20.37,73685.77,182.9,0.2462,0.00027,18.04824]
[1780110388604,20.37,73685.44,182.9,0.24612,0.00027,18.04484]
[1780110393639,20.37,73686.07,182.9,0.24626,0.00027,18.0476]
[1780110399681,20.37,73686.25,182.9,0.24631,0.00027,18.04962]
[1780110404715,20.37,73686.42,182.9,0.24635,0.00027,18.05149]
[1780110411764,20.37,73686.75,182.9,0.24644,0.00027,18.055]
[1780110416803,20.37,73687.36,182.9,0.2466,0.00027,18.06151]
[1780110421838,20.37,73687.32,182.9,0.24659,0.00027,18.06095]
[1780110426872,20.37,73687.52,182.9,0.24664,0.00027,18.06298]
[1780110431908,20.36,73687.32,182.9,0.24658,0.00027,18.06065]
[1780110434929,20.36,73694.87,182.9,0.24863,0.00027,18.14236]
[1780110440975,20.36,73693.91,182.9,0.24835,0.00027,18.13135]
[1780110446010,20.36,73686.06,182.9,0.24621,0.00027,18.04583]
[1780110451734,20.36,73682.95,182.9,0.24537,0.00027,18.01212]
[1780110454118,20.36,73682.93,182.9,0.24534,0.00027,18.00781]
[1780110454128,20.36,73682.93,182.9,0.24534,0.00027,18.00781]
[1780110454260,20.36,73682.93,182.9,0.24534,0.00027,18.00781]
[1780110454381,20.36,73682.93,182.9,0.24534,0.00027,18.00781]
[1780110454708,20.36,73682.93,182.9,0.24534,0.00027,18.00781]
[1780110455123,20.36,73682.93,182.9,0.24534,0.00027,18.00783]
[1780110455212,20.36,73676.02,182.9,0.24348,0.00027,17.9324]
[1780110457175,20.36,73676.57,182.9,0.24363,0.00027,17.9385]
[1780110457799,20.36,73676.57,182.9,0.24363,0.00027,17.9385]
[1780110462395,20.36,73675.61,182.9,0.24337,0.00027,17.92807]
[1780110462922,20.36,73675.61,182.9,0.24337,0.00027,17.92807]
[1780110462478,20.36,73675.61,182.9,0.24337,0.00027,17.9282]
[1780110468115,20.36,73673.97,182.9,0.24293,0.00027,17.91013]
[1780110468294,20.36,73673.97,182.9,0.24293,0.00027,17.91013]
[1780110473389,20.36,73674.15,182.9,0.24296,0.00027,17.91135]
[1780110478221,20.36,73676.98,182.9,0.2437,0.00027,17.94163]
[1780110483269,20.36,73676.94,182.9,0.24367,0.00027,17.94042]
[1780110484564,20.36,73676.94,182.9,0.24367,0.00027,17.94042]
[1780110489843,20.36,73675.94,182.9,0.24339,0.00027,17.92907]
[1780110495854,20.36,73678.83,182.9,0.24415,0.00027,17.95993]
[1780110501395,20.35,73678.62,182.9,0.24408,0.00027,17.95682]
[1780110503232,20.35,73678.6,182.9,0.24407,0.00027,17.95649]
[1780110503409,20.35,73678.64,182.9,0.24408,0.00027,17.95682]
[1780110507259,20.35,73678.7,182.9,0.24409,0.00027,17.95724]
[1780110507437,20.35,73678.76,182.9,0.2441,0.00027,17.95782]
[1780110512865,20.35,73680.11,182.9,0.24443,0.00027,17.96841]
[1780110516723,20.35,73682.42,182.9,0.24505,0.00027,17.99363]
[1780110516785,20.35,73682.43,182.9,0.24505,0.00027,17.9937]
[1780110523010,20.35,73680.83,182.9,0.24462,0.00027,17.97606]
[1780110525185,20.35,73680.67,182.9,0.24457,0.00027,17.9742]
[1780110525563,20.35,73679.11,182.9,0.24415,0.00027,17.9571]
[1780110528201,20.35,73677.63,182.9,0.24375,0.00027,17.94084]
[1780110529307,20.35,73678.25,182.9,0.24391,0.00027,17.94747]
[1780110533429,20.35,73678.64,182.9,0.244,0.00027,17.95108]
[1780110535489,20.35,73678.53,182.9,0.24396,0.00027,17.94954]
[1780110538304,20.35,73678.3,182.9,0.24389,0.00027,17.9467]
[1780110538654,20.35,73678.27,182.9,0.24388,0.00027,17.94623]
[1780110543738,20.35,73678.07,182.9,0.24383,0.00027,17.94413]
[1780110543840,20.35,73678.08,182.9,0.24383,0.00027,17.94426]
[1780110549731,20.35,73677.57,182.9,0.24369,0.00027,17.93858]
[1780110554766,20.35,73676.56,182.9,0.24342,0.00027,17.92748]
[1780110559801,20.35,73677.07,182.9,0.24356,0.00027,17.93301]
[1780110564836,20.35,73675.23,182.9,0.24306,0.00027,17.91275]
[1780110570878,20.35,73675.91,182.9,0.24324,0.00027,17.92013]
[1780110575912,20.35,73678.28,182.9,0.24384,0.00027,17.9417]
[1780110578790,20.35,73680.82,182.9,0.24452,0.00027,17.96936]
[1780110578937,20.35,73686.5,182.9,0.24605,0.00027,18.0312]
[1780110579899,20.35,73686.5,182.9,0.24605,0.00027,18.0312]
[1780110579944,20.35,73688.78,182.9,0.24667,0.00027,18.05589]
[1780110584971,20.34,73692.4,182.9,0.24764,0.00027,18.09471]
[1780110590016,20.34,73690.72,182.9,0.24717,0.00027,18.07583]
[1780110595923,20.34,73690.78,182.9,0.24717,0.00027,18.07599]
[1780110597374,20.34,73690.85,182.9,0.24718,0.00027,18.07657]
[1780110597389,20.34,73690.85,182.9,0.24718,0.00027,18.07657]
[1780110599647,20.34,73703.66,182.9,0.25067,0.00027,18.21493]
[1780110606503,20.34,73701.12,182.9,0.24996,0.00027,18.18713]
[1780110606518,20.34,73701.12,182.9,0.24996,0.00027,18.18713]
[1780110609136,20.34,73691.18,182.9,0.24726,0.00027,18.07951]
[1780110610819,20.34,73691.45,182.9,0.24733,0.00027,18.08247]
[1780110610886,20.34,73691.43,182.9,0.24733,0.00027,18.0823]
[1780110616919,20.34,73688.13,182.9,0.24642,0.00027,18.04608]
[1780110617018,20.34,73688.16,182.9,0.24643,0.00027,18.04623]
[1780110622242,20.34,73691.9,182.9,0.24743,0.00027,18.08652]
[1780110623759,20.34,73691.9,182.9,0.24743,0.00027,18.08652]
[1780110623842,20.34,73691.9,182.9,0.24743,0.00027,18.08652]
[1780110623948,20.34,73691.9,182.9,0.24743,0.00027,18.08652]
[1780110623979,20.34,73691.9,182.9,0.24743,0.00027,18.08652]
[1780110624075,20.34,73692.32,182.9,0.24754,0.00027,18.09091]
[1780110625842,20.34,73686.98,182.9,0.24609,0.00027,18.0328]
[1780110625866,20.34,73678.09,182.9,0.24369,0.00027,17.93578]
[1780110626241,20.34,73678.09,182.9,0.24369,0.00027,17.93578]
[1780110626248,20.34,73678.09,182.9,0.24369,0.00027,17.93578]
[1780110627076,20.34,73677.98,182.9,0.24366,0.00027,17.93453]
[1780110628962,20.34,73676.92,182.9,0.24337,0.00027,17.92292]
[1780110635873,20.34,73675.88,182.9,0.24306,0.00027,17.90713]
[1780110641375,20.34,73678.24,182.9,0.24368,0.00027,17.93274]
[1780110642115,20.34,73678.24,182.9,0.24368,0.00027,17.93274]
[1780110647417,20.34,73681.34,182.9,0.24451,0.00027,17.9664]
[1780110652452,20.33,73682.9,182.9,0.24492,0.00027,17.98294]
[1780110658913,20.33,73682.54,182.9,0.24481,0.00027,17.97848]
[1780110663279,20.33,73682.12,182.9,0.24469,0.00027,17.97336]
[1780110669571,20.33,73686.58,182.9,0.24587,0.00027,18.02111]
[1780110671618,20.33,73685.86,182.9,0.24567,0.00027,18.0131]
[1780110671640,20.33,73686.21,182.9,0.24576,0.00027,18.01677]
[1780110673627,20.33,73686.88,182.9,0.24594,0.00027,18.02393]
[1780110673691,20.33,73687.47,182.9,0.24609,0.00027,18.03013]
[1780110678918,20.33,73689.03,182.9,0.24651,0.00027,18.04694]
[1780110681622,20.33,73689.64,182.9,0.24667,0.00027,18.05336]
[1780110686032,20.33,73691.62,182.9,0.2472,0.00027,18.07455]
[1780110686044,20.33,73691.62,182.9,0.2472,0.00027,18.07455]
[1780110692050,20.33,73696.79,182.9,0.2486,0.00027,18.13026]
[1780110697768,20.33,73689.95,182.9,0.2467,0.00027,18.05161]
[1780110698387,20.33,73689.95,182.9,0.2467,0.00027,18.05161]
[1780110700436,20.33,73687.64,182.9,0.24607,0.00027,18.02646]
[1780110700956,20.33,73686.61,182.9,0.24579,0.00027,18.01514]
[1780110702501,20.33,73684.17,182.9,0.24513,0.00027,17.98844]
[1780110709852,20.33,73681.11,182.9,0.2443,0.00027,17.95484]
[1780110714887,20.33,73680.16,182.9,0.24404,0.00027,17.94449]
[1780110719922,20.33,73680.33,182.9,0.24409,0.00027,17.9464]
[1780110721571,20.33,73680.3,182.9,0.24408,0.00027,17.94608]
[1780110723097,20.33,73680.3,182.9,0.24408,0.00027,17.94608]
[1780110722943,20.33,73677.89,182.9,0.24343,0.00027,17.91964]
[1780110723950,20.33,73677.92,182.9,0.24344,0.00027,17.92001]
[1780110728986,20.33,73678.94,182.9,0.24372,0.00027,17.93136]
[1780110733275,20.33,73674.36,182.9,0.24249,0.00027,17.88124]
[1780110733557,20.33,73674.36,182.9,0.24249,0.00027,17.88124]
[1780110734021,20.33,73674.7,182.9,0.24258,0.00027,17.88487]
[1780110737172,20.33,73674.91,182.9,0.24263,0.00027,17.88696]
[1780110739038,20.32,73674.22,182.9,0.24244,0.00027,17.87918]
[1780110739044,20.32,73674.22,182.9,0.24244,0.00027,17.87918]
[1780110744102,20.32,73675.47,182.9,0.24276,0.00027,17.89232]
[1780110748754,20.32,73676.39,182.9,0.24299,0.00027,17.90198]
[1780110755180,20.32,73677.25,182.9,0.24317,0.00027,17.90638]
[1780110758961,20.32,73677.59,182.9,0.24325,0.00027,17.90975]
[1780110764242,20.32,73676.7,182.9,0.243,0.00027,17.89927]
[1780110765335,20.32,73676.7,182.9,0.243,0.00027,17.89927]
[1780110771291,20.32,73673.33,182.9,0.24207,0.00027,17.86168]
[1780110775349,20.32,73673.38,182.9,0.24208,0.00027,17.86203]
[1780110781361,20.32,73673.22,182.9,0.24203,0.00027,17.85976]
[1780110786396,20.31,73673.92,182.9,0.24221,0.00027,17.86709]
[1780110792936,20.31,73673.93,182.9,0.2422,0.00027,17.86688]
[1780110798481,20.31,73673.81,182.9,0.24215,0.00027,17.86493]
[1780110804523,20.31,73675.13,182.9,0.24249,0.00027,17.87887]
[1780110809558,20.31,73676.75,182.9,0.24292,0.00027,17.89617]
[1780110816909,20.31,73676.18,182.9,0.24272,0.00027,17.88526]
[1780110823075,20.31,73675.74,182.9,0.24258,0.00027,17.87973]
[1780110828691,20.31,73674.33,182.9,0.24219,0.00027,17.86376]
[1780110831810,20.31,73674.31,182.9,0.24218,0.00027,17.86342]
[1780110837987,20.3,73676.13,182.9,0.24265,0.00027,17.88265]
[1780110838075,20.3,73676.13,182.9,0.24265,0.00027,17.88265]
[1780110842411,20.3,73680.16,182.9,0.24372,0.00027,17.92621]
[1780110846217,20.3,73684.61,182.9,0.24492,0.00027,17.97452]
[1780110850341,20.3,73684.63,182.9,0.2449,0.00027,17.97381]
[1780110855421,20.3,73679.63,182.9,0.24352,0.00027,17.91793]
[1780110858589,20.3,73679.48,182.9,0.24347,0.00027,17.91592]
[1780110862705,20.3,73679.34,182.9,0.24342,0.00027,17.914]
[1780110864188,20.29,73679.19,182.9,0.24337,0.00027,17.91209]
[1780110869409,20.29,73677.54,182.9,0.24291,0.00027,17.89339]
[1780110871290,20.29,73677.26,182.9,0.24283,0.00027,17.89009]
[1780110872072,20.29,73676.13,182.9,0.24253,0.00027,17.87756]
[1780110876866,20.29,73674.18,182.9,0.24195,0.00027,17.85109]
[1780110881872,20.29,73676.59,182.9,0.24258,0.00027,17.87707]
[1780110888107,20.29,73676.6,182.9,0.24257,0.00027,17.87644]
[1780110893142,20.29,73676.64,182.9,0.24256,0.00027,17.8763]
[1780110894396,20.29,73676.7,182.9,0.24257,0.00027,17.87685]
[1780110900191,20.28,73676.7,182.9,0.24256,0.00027,17.87614]
[1780110905226,20.28,73671.89,182.9,0.24125,0.00027,17.82267]
[1780110906822,20.28,73672.41,182.9,0.24139,0.00027,17.82834]
[1780110912275,20.28,73669.57,182.9,0.24061,0.00027,17.79656]
[1780110917370,20.28,73669.24,182.9,0.24052,0.00027,17.79279]
[1780110923351,20.28,73668.46,182.9,0.24031,0.00027,17.78394]
[1780110932181,20.28,73671.16,182.9,0.24103,0.00027,17.81352]
[1780110937450,20.28,73669.54,182.9,0.24053,0.00027,17.79034]
[1780110938924,20.28,73669.54,182.9,0.24053,0.00027,17.79034]
[1780110945506,20.28,73669.7,182.9,0.24056,0.00027,17.79157]
[1780110951808,20.28,73671.91,182.9,0.24115,0.00027,17.81576]
[1780110954033,20.28,73671.94,182.9,0.24115,0.00027,17.81597]
[1780110959606,20.28,73671.83,182.9,0.24111,0.00027,17.81438]
[1780110961866,20.28,73671.44,182.9,0.24101,0.00027,17.81002]
[1780110963709,20.28,73669.04,182.9,0.24036,0.00027,17.78328]
[1780110964360,20.27,73668.66,182.9,0.24025,0.00027,17.77886]
[1780110969676,20.27,73667.82,182.9,0.24,0.00027,17.76851]
[1780110974712,20.27,73665.6,182.9,0.23938,0.00027,17.74297]
[1780110979980,20.27,73660.83,182.9,0.23809,0.00027,17.68934]
[1780110984768,20.27,73658.53,182.9,0.23747,0.00027,17.6634]
[1780110985172,20.27,73658.53,182.9,0.23747,0.00027,17.6634]
[1780110986364,20.27,73657.78,182.9,0.23726,0.00027,17.65485]
[1780110986378,20.27,73648.76,182.9,0.23486,0.00027,17.55401]
[1780110990504,20.27,73654.44,182.9,0.23636,0.00027,17.61705]
[1780110990860,20.27,73655.59,182.9,0.23666,0.00027,17.62989]
[1780110994792,20.27,73656.5,182.9,0.23686,0.00027,17.63524]
[1780110994888,20.26,73656.55,182.9,0.23687,0.00027,17.63561]
[1780111000071,20.26,73655.75,182.9,0.23663,0.00027,17.62585]
[1780111006972,20.26,73652.78,182.9,0.2358,0.00027,17.59116]
[1780111008388,20.26,73652.78,182.9,0.2358,0.00027,17.59116]
[1780111009056,20.26,73653.51,182.9,0.23599,0.00027,17.59897]
[1780111009133,20.26,73647.95,182.9,0.23451,0.00027,17.53658]
[1780111014654,20.26,73648.93,182.9,0.23475,0.00027,17.54658]
[1780111023084,20.25,73649.75,182.9,0.2349,0.00027,17.55323]
[1780111030133,20.25,73648.85,182.9,0.23462,0.00027,17.54146]
[1780111035170,20.24,73649.98,182.9,0.23489,0.00027,17.55291]
[1780111042162,20.24,73649.69,182.9,0.23479,0.00027,17.54868]
[1780111044511,20.24,73649.69,182.9,0.23477,0.00027,17.54795]
[1780111051322,20.24,73645.2,182.9,0.23354,0.00026,17.49578]
[1780111056737,20.23,73642.11,182.9,0.23266,0.00026,17.45564]
[1780111056857,20.23,73642.11,182.9,0.23266,0.00026,17.45564]
[1780111061385,20.23,73640.97,182.9,0.23234,0.00026,17.44188]
[1780111066589,20.23,73639.84,182.9,0.23198,0.00026,17.42674]
[1780111074786,20.22,73639.92,182.9,0.23195,0.00026,17.42558]
[1780111078293,20.22,73640.04,182.9,0.23194,0.00026,17.4252]
[1780111078485,20.22,73639.95,182.9,0.23191,0.00026,17.42383]
[1780111081376,20.22,73639.04,182.9,0.23165,0.00026,17.41272]
[1780111081509,20.22,73641.0,182.9,0.23216,0.00026,17.43445]
[1780111084520,20.21,73643.17,182.9,0.23272,0.00026,17.45818]
[1780111086857,20.21,73643.17,182.9,0.23269,0.00026,17.45702]
[1780111092616,20.21,73643.23,182.9,0.23269,0.00026,17.45726]
[1780111096494,20.21,73647.39,182.9,0.23376,0.00027,17.50284]
[1780111097752,20.21,73652.79,182.9,0.23518,0.00027,17.56264]
[1780111098101,20.21,73655.72,182.9,0.23596,0.00027,17.59549]
[1780111100101,20.21,73655.53,182.9,0.2359,0.00027,17.59302]
[1780111106485,20.2,73653.1,182.9,0.23523,0.00027,17.56501]
[1780111110957,20.2,73652.06,182.9,0.23494,0.00027,17.55269]
[1780111114209,20.2,73649.4,182.9,0.23419,0.00027,17.5182]
[1780111119775,20.2,73649.14,182.9,0.23411,0.00027,17.51466]
[1780111124812,20.2,73650.09,182.9,0.23435,0.00027,17.52492]
[1780111129848,20.2,73650.0,182.9,0.23431,0.00027,17.52344]
[1780111136896,20.2,73647.94,182.9,0.23375,0.00027,17.49975]
[1780111141931,20.2,73646.83,182.9,0.23345,0.00027,17.48696]
[1780111148979,20.2,73649.18,182.9,0.23407,0.00027,17.51305]
[1780111155022,20.2,73648.9,182.9,0.23398,0.00027,17.50943]
[1780111161080,20.19,73648.98,182.9,0.23399,0.00027,17.50987]
[1780111166073,20.19,73646.13,182.9,0.23323,0.00027,17.47751]
[1780111167823,20.19,73643.25,182.9,0.23246,0.00026,17.44492]
[1780111168467,20.19,73641.07,182.9,0.23188,0.00026,17.42002]
[1780111175911,20.19,73643.24,182.9,0.23241,0.00026,17.43997]
[1780111178904,20.19,73643.24,182.9,0.23238,0.00026,17.43868]
[1780111186255,20.19,73643.1,182.9,0.23229,0.00026,17.43491]
[1780111186946,20.19,73643.1,182.9,0.23229,0.00026,17.43491]
[1780111193827,20.18,73643.71,182.9,0.23242,0.00027,17.44035]
[1780111199346,20.18,73642.72,182.9,0.23209,0.00026,17.42653]
[1780111204381,20.17,73642.47,182.9,0.23199,0.00026,17.42234]
[1780111209417,20.17,73642.67,182.9,0.23201,0.00026,17.42325]
[1780111214678,20.17,73642.56,182.9,0.23197,0.00026,17.42119]
[1780111221503,20.16,73642.52,182.9,0.2319,0.00026,17.41832]
[1780111226538,20.16,73641.54,182.9,0.23161,0.00026,17.40592]
[1780111229660,20.16,73641.54,182.9,0.2316,0.00026,17.40567]
[1780111230072,20.16,73643.88,182.9,0.23221,0.00027,17.43166]
[1780111230110,20.16,73643.88,182.9,0.23221,0.00027,17.43166]
[1780111230566,20.16,73647.61,182.9,0.2332,0.00027,17.47388]
[1780111232380,20.16,73650.76,182.9,0.234,0.00027,17.50516]
[1780111233084,20.16,73657.32,182.9,0.23575,0.00027,17.57895]
[1780111233812,20.16,73662.56,182.9,0.23715,0.00027,17.63762]
[1780111235846,20.16,73662.24,182.9,0.23706,0.00027,17.63386]
[1780111236111,20.16,73662.24,182.9,0.23706,0.00027,17.63386]
[1780111236608,20.16,73662.73,182.9,0.23719,0.00027,17.63912]
[1780111238165,20.16,73662.88,182.9,0.23723,0.00027,17.64074]
[1780111244666,20.16,73663.71,182.9,0.23744,0.00027,17.64955]
[1780111248963,20.16,73665.57,182.9,0.23793,0.00027,17.67006]
[1780111254268,20.16,73665.91,182.9,0.23802,0.00027,17.67379]
[1780111260363,20.16,73664.74,182.9,0.2377,0.00027,17.66063]
[1780111266822,20.16,73666.93,182.9,0.23829,0.00027,17.685]
[1780111271858,20.16,73663.83,182.9,0.23745,0.00027,17.65013]
[1780111276893,20.16,73661.4,182.9,0.2368,0.00027,17.62292]
[1780111282487,20.16,73661.54,182.9,0.23684,0.00027,17.6246]
[1780111287809,20.16,73657.19,182.9,0.23567,0.00027,17.57569]
[1780111288173,20.16,73657.19,182.9,0.23567,0.00027,17.57569]
[1780111295078,20.16,73653.49,182.9,0.23465,0.00027,17.52981]
[1780111295180,20.16,73653.49,182.9,0.23465,0.00027,17.52986]
[1780111301063,20.16,73653.78,182.9,0.23472,0.00027,17.5327]
[1780111306366,20.15,73653.81,182.9,0.23472,0.00027,17.53276]
[1780111308795,20.15,73653.66,182.9,0.23468,0.00027,17.53093]
[1780111308801,20.15,73653.66,182.9,0.23468,0.00027,17.53093]
[1780111309072,20.15,73653.5,182.9,0.23463,0.00027,17.52906]
[1780111311595,20.15,73645.92,182.9,0.23261,0.00027,17.44333]
[1780111317175,20.15,73641.08,182.9,0.23132,0.00026,17.38848]
[1780111320372,20.15,73640.76,182.9,0.23124,0.00026,17.38489]
[1780111320391,20.15,73640.76,182.9,0.23124,0.00026,17.38489]
[1780111320492,20.15,73640.75,182.9,0.23124,0.00026,17.38482]
[1780111323187,20.15,73638.23,182.9,0.23057,0.00026,17.35623]
[1780111328759,20.15,73639.36,182.9,0.23086,0.00026,17.36866]
[1780111334676,20.15,73635.48,182.9,0.22982,0.00026,17.32374]
[1780111334721,20.15,73635.48,182.9,0.22982,0.00026,17.32374]
[1780111340336,20.15,73634.84,182.9,0.22962,0.00026,17.31518]
[1780111345371,20.15,73634.64,182.9,0.22954,0.00026,17.31191]
[1780111346163,20.15,73634.64,182.9,0.22954,0.00026,17.31191]
[1780111346378,20.15,73633.2,182.9,0.22916,0.00026,17.29531]
[1780111352085,20.14,73633.38,182.9,0.22918,0.00026,17.29646]
[1780111352094,20.14,73633.38,182.9,0.22918,0.00026,17.29646]
[1780111353375,20.14,73633.38,182.9,0.22914,0.00026,17.29174]
[1780111353427,20.14,73632.99,182.9,0.22902,0.00026,17.28685]
[1780111359429,20.14,73632.72,182.9,0.22893,0.00026,17.2827]
[1780111369611,20.13,73638.63,182.9,0.23041,0.00026,17.34686]
[1780111374970,20.12,73637.88,182.9,0.23011,0.00026,17.33406]
[1780111380619,20.12,73636.77,182.9,0.22976,0.00026,17.31896]
[1780111385654,20.12,73633.83,182.9,0.22894,0.00026,17.28346]
[1780111390723,20.11,73631.99,182.9,0.22842,0.00026,17.26104]
[1780111396731,20.11,73630.45,182.9,0.22796,0.00026,17.24109]
[1780111401797,20.1,73629.33,182.9,0.22763,0.00026,17.22695]
[1780111406881,20.1,73628.49,182.9,0.22738,0.00026,17.21607]
[1780111408016,20.1,73628.3,182.9,0.22732,0.00026,17.21328]
[1780111413850,20.1,73628.75,182.9,0.22735,0.00026,17.212]
[1780111418885,20.09,73627.94,182.9,0.2271,0.00026,17.20121]
[1780111424927,20.09,73627.71,182.9,0.227,0.00026,17.19679]
[1780111430095,20.09,73630.36,182.9,0.22766,0.00026,17.22566]
[1780111436011,20.08,73635.21,182.9,0.22889,0.00026,17.2789]
[1780111441041,20.08,73634.86,182.9,0.22875,0.00026,17.27311]
[1780111446076,20.08,73633.43,182.9,0.22834,0.00026,17.25507]
[1780111451111,20.07,73632.56,182.9,0.22807,0.00026,17.24353]
[1780111456146,20.05,73632.64,182.9,0.2278,0.00026,17.23229]
[1780111461183,20.02,73632.51,182.9,0.22751,0.00026,17.21956]
[1780111466218,20.02,73632.25,182.9,0.22741,0.00026,17.21527]
[1780111471355,20.02,73630.86,182.9,0.22702,0.00026,17.19827]
[1780111475074,20.02,73627.19,182.9,0.22599,0.00026,17.15086]
[1780111475281,20.02,73621.16,182.9,0.2244,0.00026,17.08105]
[1780111478391,20.0,73618.3,182.9,0.22351,0.00026,17.04164]
[1780111480261,20.0,73617.07,182.9,0.22311,0.00026,17.02416]
[1780111480565,20.0,73617.07,182.9,0.22311,0.00026,17.02416]
[1780111480958,20.0,73615.68,182.9,0.22273,0.00026,17.00736]
[1780111481163,20.0,73615.68,182.9,0.22273,0.00026,17.00736]
[1780111482323,20.0,73615.07,182.9,0.22257,0.00026,17.00028]
[1780111482336,20.0,73614.69,182.9,0.22246,0.00026,16.9954]
[1780111486639,19.99,73614.79,182.9,0.22247,0.00026,16.99561]
[1780111488710,19.99,73612.97,182.9,0.22198,0.00026,16.97383]
[1780111488803,19.99,73612.93,182.9,0.22195,0.00026,16.97276]
[1780111494612,19.99,73612.06,182.9,0.22168,0.00026,16.9605]
[1780111494729,19.99,73612.06,182.9,0.22168,0.00026,16.9605]
[1780111500464,19.98,73610.49,182.9,0.22121,0.00026,16.93987]
[1780111505499,19.98,73610.79,182.9,0.22125,0.00026,16.94139]
[1780111510534,19.98,73614.66,182.9,0.22221,0.00026,16.98446]
[1780111515569,19.97,73610.47,182.9,0.22107,0.00026,16.93357]
[1780111520602,19.97,73610.38,182.9,0.221,0.00026,16.93028]
[1780111527653,19.96,73610.53,182.9,0.22098,0.00026,16.92946]
[1780111532688,19.96,73610.23,182.9,0.22082,0.00026,16.91982]
[1780111537723,19.95,73609.53,182.9,0.2206,0.00026,16.90987]
[1780111543765,19.95,73609.28,182.9,0.22048,0.00026,16.90483]
[1780111548801,19.95,73609.61,182.9,0.22053,0.00026,16.90694]
[1780111554843,19.94,73609.05,182.9,0.22034,0.00026,16.89829]
[1780111556198,19.94,73609.56,182.9,0.22046,0.00026,16.9039]
[1780111563906,19.94,73612.75,182.9,0.22122,0.00026,16.93809]
[1780111565372,19.94,73612.63,182.9,0.22118,0.00026,16.93631]
[1780111572969,19.93,73610.63,182.9,0.2206,0.00026,16.91007]
[1780111574391,19.93,73610.61,182.9,0.22058,0.00026,16.90949]
[1780111574412,19.93,73610.61,182.9,0.22058,0.00026,16.90949]
[1780111580025,19.93,73609.44,182.9,0.22023,0.00026,16.89374]
[1780111585060,19.92,73609.6,182.9,0.22023,0.00026,16.89394]
[1780111590095,19.92,73607.56,182.9,0.21967,0.00026,16.86849]
[1780111596137,19.92,73607.54,182.9,0.21958,0.00026,16.86212]
[1780111601172,19.91,73607.53,182.9,0.21955,0.00026,16.86049]
[1780111607214,19.91,73607.69,182.9,0.21955,0.00026,16.86053]
[1780111612249,19.91,73607.38,182.9,0.21943,0.00026,16.85539]
[1780111617284,19.9,73607.33,182.9,0.21938,0.00026,16.85332]
[1780111622319,19.9,73607.9,182.9,0.2195,0.00026,16.85849]
[1780111627354,19.9,73607.91,182.9,0.21947,0.00026,16.85709]
[1780111630454,19.9,73607.1,182.9,0.21924,0.00026,16.84669]
[1780111630462,19.9,73607.1,182.9,0.21924,0.00026,16.84669]
[1780111630486,19.9,73606.84,182.9,0.21917,0.00026,16.84364]
[1780111632505,19.9,73606.93,182.9,0.21919,0.00026,16.84456]
[1780111632569,19.89,73606.93,182.9,0.21918,0.00026,16.84441]
[1780111638431,19.89,73608.19,182.9,0.21947,0.00026,16.85726]
[1780111643466,19.89,73608.08,182.9,0.2194,0.00026,16.85433]
[1780111649508,19.88,73608.39,182.9,0.21944,0.00026,16.85607]
[1780111654543,19.88,73605.07,182.9,0.2185,0.00026,16.81124]
[1780111664594,19.88,73604.93,182.9,0.21844,0.00026,16.80853]
[1780111670917,19.87,73605.43,182.9,0.21851,0.00026,16.81147]
[1780111676770,19.87,73599.67,182.9,0.21697,0.00026,16.74199]
[1780111682432,19.87,73598.4,182.9,0.21662,0.00026,16.72602]
[1780111686176,19.87,73598.67,182.9,0.21668,0.00026,16.72847]
[1780111686178,19.87,73598.67,182.9,0.21668,0.00026,16.72847]
[1780111686835,19.87,73598.67,182.9,0.21668,0.00026,16.72847]
[1780111687387,19.87,73595.32,182.9,0.2158,0.00026,16.68857]
[1780111689421,19.87,73584.25,182.9,0.21295,0.00026,16.55731]
[1780111694039,19.87,73583.19,182.9,0.21268,0.00026,16.54493]
[1780111694071,19.87,73583.19,182.9,0.21268,0.00026,16.54493]
[1780111694074,19.87,73583.19,182.9,0.21268,0.00026,16.54493]
[1780111694142,19.87,73582.85,182.9,0.21259,0.00026,16.54096]
[1780111696059,19.87,73581.39,182.9,0.21222,0.00026,16.52343]
[1780111696568,19.87,73581.21,182.9,0.21217,0.00026,16.52113]
[1780111696769,19.87,73581.21,182.9,0.21217,0.00026,16.52113]
[1780111702100,19.87,73580.46,182.9,0.21196,0.00026,16.5116]
[1780111705130,19.86,73579.2,182.9,0.21163,0.00026,16.49617]
[1780111707971,19.86,73578.92,182.9,0.21155,0.00026,16.49244]
[1780111710021,19.86,73577.2,182.9,0.2111,0.00026,16.4716]
[1780111710185,19.86,73577.2,182.9,0.2111,0.00026,16.4716]
[1780111710204,19.86,73577.2,182.9,0.2111,0.00026,16.4716]
[1780111710432,19.86,73577.27,182.9,0.21112,0.00026,16.47232]
[1780111712176,19.86,73570.16,182.9,0.2093,0.00025,16.38746]
[1780111712193,19.86,73570.16,182.9,0.2093,0.00025,16.38746]
[1780111713542,19.86,73582.31,182.9,0.21236,0.00026,16.52773]
[1780111715138,19.86,73582.46,182.9,0.2124,0.00026,16.52933]
[1780111715201,19.86,73582.46,182.9,0.2124,0.00026,16.52933]
[1780111715970,19.86,73582.86,182.9,0.21249,0.00026,16.53371]
[1780111716972,19.86,73582.86,182.9,0.21249,0.00026,16.53371]
[1780111716977,19.86,73582.66,182.9,0.21244,0.00026,16.53115]
[1780111722030,19.86,73582.72,182.9,0.21242,0.00026,16.53036]
[1780111722074,19.86,73582.72,182.9,0.21242,0.00026,16.53036]
[1780111728055,19.86,73587.28,182.9,0.21355,0.00026,16.58289]
[1780111734098,19.85,73587.07,182.9,0.21347,0.00026,16.57919]
[1780111739136,19.85,73586.14,182.9,0.21321,0.00026,16.56723]
[1780111747192,19.85,73585.81,182.9,0.2131,0.00026,16.56197]
[1780111747384,19.85,73585.81,182.9,0.2131,0.00026,16.56197]
[1780111752346,19.85,73586.1,182.9,0.21316,0.00026,16.56476]
[1780111762618,19.85,73586.01,182.9,0.21311,0.00026,16.56243]
[1780111768343,19.84,73585.63,182.9,0.21291,0.00026,16.55327]
[1780111773378,19.83,73584.22,182.9,0.21247,0.00026,16.53051]
[1780111779132,19.83,73583.21,182.9,0.21219,0.00026,16.51726]
[1780111784962,19.83,73582.98,182.9,0.21209,0.00026,16.51271]
[1780111790497,19.82,73581.86,182.9,0.21175,0.00026,16.49728]
[1780111796793,19.82,73578.09,182.9,0.21077,0.00026,16.45127]
[1780111802581,19.82,73575.24,182.9,0.21,0.00026,16.41538]
[1780111808734,19.82,73572.89,182.9,0.20938,0.00025,16.38632]
[1780111814247,19.82,73571.58,182.9,0.20902,0.00025,16.36969]
[1780111820708,19.81,73566.49,182.9,0.2077,0.00025,16.30748]
[1780111825742,19.81,73565.56,182.9,0.20745,0.00025,16.29582]
[1780111831784,19.81,73564.83,182.9,0.20722,0.00025,16.28219]
[1780111836819,19.81,73564.43,182.9,0.20711,0.00025,16.27701]
[1780111837555,19.81,73564.43,182.9,0.20711,0.00025,16.27701]
[1780111837826,19.81,73564.04,182.9,0.20701,0.00025,16.27226]
[1780111842877,19.81,73560.91,182.9,0.20621,0.00025,16.23431]
[1780111844921,19.81,73560.24,182.9,0.20604,0.00025,16.22611]
[1780111844968,19.81,73560.24,182.9,0.20604,0.00025,16.22611]
[1780111846228,19.81,73553.32,182.9,0.20429,0.00025,16.14283]
[1780111846672,19.81,73553.92,182.9,0.20445,0.00025,16.15007]
[1780111848139,19.81,73553.97,182.9,0.20447,0.00025,16.15115]
[1780111848151,19.81,73553.97,182.9,0.20447,0.00025,16.15115]
[1780111853680,19.81,73554.25,182.9,0.20457,0.00025,16.15623]
[1780111858876,19.81,73554.35,182.9,0.2046,0.00025,16.15765]
[1780111863971,19.81,73554.55,182.9,0.20466,0.00025,16.16029]
[1780111871065,19.81,73553.52,182.9,0.20441,0.00025,16.1484]
[1780111876099,19.82,73552.99,182.9,0.20429,0.00025,16.14234]
[1780111881135,19.82,73552.7,182.9,0.20422,0.00025,16.13925]
[1780111886170,19.82,73553.56,182.9,0.20445,0.00025,16.15001]
[1780111891205,19.82,73562.22,182.9,0.2066,0.00025,16.24995]
[1780111896370,19.82,73565.64,182.9,0.20746,0.00025,16.29075]
[1780111904195,19.82,73562.92,182.9,0.20676,0.00025,16.25759]
[1780111909331,19.82,73558.69,182.9,0.20568,0.00025,16.20659]
[1780111914366,19.82,73553.88,182.9,0.20447,0.00025,16.14883]
[1780111919401,19.82,73552.78,182.9,0.20421,0.00025,16.13611]
[1780111924436,19.82,73558.51,182.9,0.20566,0.00025,16.2055]
[1780111925399,19.82,73558.51,182.9,0.20566,0.00025,16.2055]
[1780111925677,19.82,73558.51,182.9,0.20566,0.00025,16.20552]
[1780111928233,19.82,73553.61,182.9,0.20443,0.00025,16.14667]
[1780111928515,19.82,73548.31,182.9,0.2031,0.00025,16.08289]
[1780111930557,19.82,73533.58,182.9,0.19944,0.00025,15.90528]
[1780111933092,19.82,73522.98,182.9,0.19684,0.00025,15.77758]
[1780111933512,19.82,73522.38,182.9,0.19671,0.00025,15.77084]
[1780111936362,19.82,73522.38,182.9,0.19671,0.00025,15.77111]
[1780111937496,19.82,73522.34,182.9,0.19671,0.00025,15.77116]
[1780111937498,19.82,73522.34,182.9,0.19671,0.00025,15.77116]
[1780111938186,19.82,73521.27,182.9,0.19645,0.00025,15.75834]
[1780111943582,19.82,73523.49,182.9,0.19699,0.00025,15.785]
[1780111948383,19.82,73523.68,182.9,0.19703,0.00025,15.78705]
[1780111953652,19.82,73523.94,182.9,0.19705,0.00025,15.78517]
[1780111958687,19.82,73523.63,182.9,0.19696,0.00025,15.7809]
[1780111964729,19.82,73523.27,182.9,0.19686,0.00025,15.77595]
[1780111970117,19.82,73523.37,182.9,0.19688,0.00025,15.77686]
[1780111975650,19.82,73523.91,182.9,0.197,0.00025,15.78275]
[1780111980702,19.82,73523.69,182.9,0.19693,0.00025,15.7794]
[1780111980803,19.82,73523.69,182.9,0.19693,0.00025,15.7794]
[1780111980841,19.82,73524.58,182.9,0.19715,0.00025,15.79022]
[1780111981716,19.82,73524.58,182.9,0.19715,0.00025,15.79022]
[1780111982874,19.82,73526.92,182.9,0.19773,0.00025,15.81887]
[1780111982928,19.82,73527.83,182.9,0.19795,0.00025,15.82992]
[1780111986990,19.82,73527.87,182.9,0.19795,0.00025,15.82972]
[1780111987464,19.81,73527.78,182.9,0.19792,0.00025,15.82847]
[1780111989066,19.82,73528.0,182.9,0.19798,0.00025,15.83124]
[1780111989457,19.82,73528.0,182.9,0.19798,0.00025,15.83124]
[1780111990483,19.82,73533.52,182.9,0.19935,0.00025,15.89827]
[1780111991694,19.82,73535.14,182.9,0.19975,0.00025,15.91792]
[1780111991918,19.82,73535.51,182.9,0.19984,0.00025,15.92239]
[1780111997308,19.82,73535.68,182.9,0.19989,0.00025,15.92463]
[1780112002995,19.82,73535.9,182.9,0.19995,0.00025,15.92753]
[1780112009041,19.82,73536.29,182.9,0.20005,0.00025,15.93253]
[1780112014076,19.82,73537.36,182.9,0.20028,0.00025,15.94134]
[1780112019111,19.82,73536.62,182.9,0.2001,0.00025,15.93268]
[1780112024113,19.82,73531.43,182.9,0.19882,0.00025,15.87016]
[1780112030298,19.82,73531.47,182.9,0.19885,0.00025,15.87152]
[1780112036233,19.82,73535.63,182.9,0.1999,0.00025,15.92281]
[1780112041268,19.82,73536.16,182.9,0.20004,0.00025,15.92958]
[1780112046303,19.82,73536.91,182.9,0.20023,0.00025,15.93903]
[1780112051482,19.82,73536.28,182.9,0.20008,0.00025,15.9317]
[1780112057379,19.82,73535.58,182.9,0.19992,0.00025,15.92381]
[1780112063421,19.82,73535.28,182.9,0.19986,0.00025,15.92072]
[1780112069464,19.83,73536.07,182.9,0.20007,0.00025,15.93079]
[1780112074499,19.83,73531.4,182.9,0.19888,0.00025,15.87035]
[1780112078232,19.83,73531.35,182.9,0.19888,0.00025,15.87021]
[1780112083564,19.83,73530.31,182.9,0.19864,0.00025,15.85856]
[1780112088206,19.83,73527.29,182.9,0.19791,0.00025,15.82267]
[1780112088587,19.83,73527.29,182.9,0.19791,0.00025,15.82267]
[1780112088601,19.83,73527.3,182.9,0.19792,0.00025,15.82299]
[1780112094231,19.83,73524.71,182.9,0.19729,0.00025,15.79221]
[1780112094321,19.83,73524.71,182.9,0.1973,0.00025,15.79259]
[1780112099521,19.83,73522.24,182.9,0.19669,0.00025,15.76274]
[1780112105720,19.83,73520.38,182.9,0.19624,0.00025,15.74047]
[1780112111762,19.83,73520.45,182.9,0.19627,0.00025,15.74164]
[1780112118180,19.83,73520.44,182.9,0.19627,0.00025,15.74171]
[1780112123193,19.83,73518.72,182.9,0.19585,0.00025,15.72112]
[1780112128881,19.84,73516.53,182.9,0.19533,0.00024,15.69502]
[1780112137945,19.84,73516.52,182.9,0.19531,0.00024,15.69152]
[1780112143092,19.84,73516.64,182.9,0.19535,0.00024,15.69343]
[1780112149022,19.84,73515.7,182.9,0.19513,0.00024,15.68286]
[1780112154057,19.84,73514.53,182.9,0.19486,0.00024,15.66938]
[1780112155734,19.84,73514.53,182.9,0.19486,0.00024,15.66938]
[1780112161428,19.84,73513.95,182.9,0.19474,0.00024,15.66334]
[1780112167024,19.84,73514.4,182.9,0.19487,0.00024,15.66955]
[1780112167470,19.84,73514.4,182.9,0.19487,0.00024,15.66955]
[1780112173080,19.84,73517.43,182.9,0.19562,0.00024,15.7072]
[1780112173095,19.84,73517.43,182.9,0.19562,0.00024,15.7072]
[1780112178238,19.85,73517.04,182.9,0.19554,0.00024,15.70283]
[1780112184268,19.85,73516.72,182.9,0.19547,0.00024,15.69955]
[1780112189303,19.85,73515.17,182.9,0.1951,0.00024,15.68124]
[1780112191260,19.85,73514.8,182.9,0.19501,0.00024,15.67684]
[1780112196806,19.85,73512.73,182.9,0.19448,0.00024,15.6479]
[1780112202394,19.85,73511.08,182.9,0.1941,0.00024,15.62893]
[1780112207429,19.85,73511.07,182.9,0.19412,0.00024,15.6297]
[1780112207863,19.85,73511.07,182.9,0.19412,0.00024,15.6297]
[1780112213468,19.85,73511.02,182.9,0.19413,0.00024,15.63001]
[1780112215513,19.85,73502.72,182.9,0.19212,0.00024,15.52961]
[1780112217863,19.86,73502.0,182.9,0.19196,0.00024,15.52146]
[1780112223541,19.86,73501.96,182.9,0.19199,0.00024,15.52286]
[1780112225161,19.86,73501.92,182.9,0.19199,0.00024,15.52268]
[1780112231226,19.86,73502.56,182.9,0.19217,0.00024,15.53194]
[1780112236633,19.86,73505.27,182.9,0.19286,0.00024,15.56679]
[1780112241668,19.87,73505.11,182.9,0.19285,0.00024,15.56602]
[1780112246703,19.87,73506.88,182.9,0.1933,0.00024,15.58854]
[1780112250297,19.87,73505.99,182.9,0.1931,0.00024,15.57833]
[1780112260801,19.87,73506.8,182.9,0.1933,0.00024,15.58595]
[1780112266844,19.87,73505.11,182.9,0.19291,0.00024,15.56647]
[1780112274899,19.88,73507.3,182.9,0.19347,0.00024,15.59454]
[1780112279935,19.88,73506.15,182.9,0.19321,0.00024,15.5814]
[1780112285979,19.88,73506.44,182.9,0.1933,0.00024,15.58601]
[1780112291012,19.88,73508.39,182.9,0.19379,0.00024,15.61045]
[1780112296051,19.88,73507.81,182.9,0.19366,0.00024,15.60412]
[1780112301857,19.88,73507.7,182.9,0.19364,0.00024,15.60321]
[1780112309625,19.88,73511.85,182.9,0.19467,0.00024,15.65459]
[1780112316805,19.89,73510.7,182.9,0.19437,0.00024,15.63675]
[1780112322233,19.89,73511.32,182.9,0.19454,0.00024,15.64531]
[1780112322960,19.89,73511.32,182.9,0.19454,0.00024,15.64531]
[1780112327228,19.89,73511.23,182.9,0.19452,0.00024,15.64445]
[1780112327474,19.89,73511.23,182.9,0.19452,0.00024,15.64445]
[1780112327575,19.89,73511.23,182.9,0.19453,0.00024,15.64508]
[1780112328324,19.89,73511.23,182.9,0.19453,0.00024,15.64508]
[1780112333442,19.89,73511.16,182.9,0.19454,0.00024,15.64539]
[1780112335474,19.89,73511.16,182.9,0.19455,0.00024,15.64597]
[1780112335575,19.89,73511.16,182.9,0.19456,0.00024,15.64655]
[1780112340804,19.89,73509.06,182.9,0.19406,0.00024,15.62166]
[1780112341671,19.89,73509.06,182.9,0.19407,0.00024,15.62213]
[1780112341676,19.89,73509.06,182.9,0.19407,0.00024,15.62213]
[1780112341760,19.9,73513.06,182.9,0.19505,0.00024,15.67089]
[1780112347429,19.9,73515.38,182.9,0.19564,0.00024,15.70016]
[1780112349334,19.9,73514.68,182.9,0.19548,0.00024,15.69189]
[1780112356006,19.9,73514.76,182.9,0.19551,0.00024,15.69375]
[1780112359475,19.9,73514.76,182.9,0.19554,0.00024,15.69504]
[1780112364528,19.9,73516.07,182.9,0.19589,0.00024,15.7123]
[1780112370570,19.91,73516.79,182.9,0.19609,0.00024,15.72202]
[1780112374955,19.91,73516.8,182.9,0.19606,0.00024,15.71826]
[1780112375004,19.91,73516.8,182.9,0.19606,0.00024,15.71841]
[1780112382654,19.91,73517.34,182.9,0.19623,0.00024,15.72639]
[1780112388695,19.91,73517.49,182.9,0.19628,0.00024,15.72923]
[1780112394672,19.91,73517.37,182.9,0.19626,0.00024,15.72794]
[1780112400969,19.91,73517.37,182.9,0.19629,0.00024,15.72937]
[1780112403988,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404043,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404093,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404107,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404114,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404157,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404991,19.91,73507.62,182.9,0.19393,0.00024,15.61202]
[1780112404977,19.91,73494.65,182.9,0.1908,0.00024,15.45474]
[1780112405613,19.91,73494.65,182.9,0.1908,0.00024,15.45474]
[1780112405692,19.91,73494.65,182.9,0.1908,0.00024,15.45474]
[1780112405849,19.92,73487.72,182.9,0.18914,0.00024,15.37084]
[1780112410883,19.92,73482.41,182.9,0.18788,0.00024,15.30663]
[1780112413797,19.92,73482.41,182.9,0.18789,0.00024,15.30678]
[1780112418385,19.92,73482.07,182.9,0.18782,0.00024,15.30339]
[1780112420151,19.92,73494.24,182.9,0.19075,0.00024,15.45222]
[1780112420566,19.92,73494.24,182.9,0.19075,0.00024,15.45222]
[1780112425877,19.92,73494.67,182.9,0.19087,0.00024,15.45853]
[1780112426534,19.92,73494.67,182.9,0.19088,0.00024,15.45875]
[1780112431960,19.92,73489.46,182.9,0.18964,0.00024,15.3963]
[1780112437067,19.93,73488.54,182.9,0.18943,0.00024,15.38279]
[1780112441190,19.93,73485.91,182.9,0.18882,0.00024,15.35168]
[1780112443193,19.93,73485.55,182.9,0.18874,0.00024,15.34772]
[1780112449947,19.93,73489.85,182.9,0.18977,0.00024,15.40037]
[1780112456667,19.93,73492.81,182.9,0.19048,0.00024,15.43623]
[1780112462086,19.93,73490.71,182.9,0.18997,0.00024,15.41057]
[1780112468108,19.93,73490.3,182.9,0.18988,0.00024,15.40565]
[1780112473318,19.93,73489.81,182.9,0.18976,0.00024,15.39981]
[1780112478385,19.93,73489.81,182.9,0.18977,0.00024,15.39995]
[1780112485034,19.93,73483.15,182.9,0.18819,0.00024,15.31946]
[1780112493221,19.93,73483.23,182.9,0.18818,0.00024,15.31694]
[1780112498948,19.93,73482.35,182.9,0.18799,0.00024,15.30686]
[1780112505356,19.93,73481.86,182.9,0.18788,0.00024,15.3016]
[1780112506343,19.93,73481.86,182.9,0.18789,0.00024,15.30183]
[1780112506565,19.93,73481.86,182.9,0.18789,0.00024,15.30183]
[1780112506667,19.93,73481.83,182.9,0.18789,0.00024,15.30169]
[1780112508653,19.93,73481.83,182.9,0.18789,0.00024,15.30169]
[1780112508679,19.93,73481.08,182.9,0.18771,0.00024,15.29244]
[1780112515377,19.93,73480.75,182.9,0.18764,0.00024,15.28892]
[1780112520649,19.94,73480.88,182.9,0.18769,0.00024,15.29146]
[1780112529094,19.94,73480.25,182.9,0.18755,0.00024,15.28421]
[1780112529294,19.94,73480.25,182.9,0.18755,0.00024,15.28421]
[1780112529585,19.94,73480.25,182.9,0.18755,0.00024,15.28421]
[1780112529712,19.94,73477.88,182.9,0.18699,0.00024,15.25582]
[1780112530677,19.94,73477.88,182.9,0.18699,0.00024,15.25582]
[1780112531307,19.94,73476.75,182.9,0.18673,0.00024,15.24214]
[1780112531320,19.94,73476.75,182.9,0.18673,0.00024,15.24214]
[1780112531354,19.94,73476.75,182.9,0.18673,0.00024,15.24214]
[1780112531357,19.94,73476.75,182.9,0.18673,0.00024,15.24214]
[1780112533175,19.94,73475.99,182.9,0.18655,0.00024,15.23311]
[1780112533375,19.94,73475.99,182.9,0.18655,0.00024,15.23311]
[1780112533743,19.94,73475.17,182.9,0.18636,0.00024,15.22313]
[1780112538797,19.94,73474.41,182.9,0.18618,0.00024,15.21409]
[1780112544961,19.94,73466.38,182.9,0.1843,0.00024,15.11701]
[1780112549776,19.94,73466.44,182.9,0.18434,0.00024,15.11875]
[1780112554851,19.94,73469.82,182.9,0.18511,0.00024,15.1566]
[1780112561940,19.95,73466.09,182.9,0.18427,0.00024,15.11258]
[1780112565906,19.95,73463.27,182.9,0.18362,0.00023,15.07883]
[1780112571753,19.95,73456.32,182.9,0.18203,0.00023,14.99591]
[1780112576833,19.95,73451.98,182.9,0.18106,0.00023,14.94477]
[1780112582080,19.96,73451.14,182.9,0.18089,0.00023,14.9362]
[1780112587116,19.96,73451.12,182.9,0.18091,0.00023,14.93732]
[1780112591342,19.96,73451.01,182.9,0.18091,0.00023,14.93708]
[1780112595237,19.96,73451.02,182.9,0.18093,0.00023,14.93831]
[1780112596177,19.96,73451.25,182.9,0.18099,0.00023,14.94129]
[1780112599347,19.96,73451.25,182.9,0.18099,0.00023,14.94129]
[1780112603222,19.96,73451.37,182.9,0.18104,0.00023,14.94376]
[1780112605559,19.96,73452.66,182.9,0.18134,0.00023,14.95986]
[1780112605934,19.96,73453.22,182.9,0.18148,0.00023,14.96698]
[1780112611067,19.97,73451.9,182.9,0.18119,0.00023,14.95158]
[1780112615073,19.97,73451.88,182.9,0.18116,0.00023,14.94797]
[1780112621357,19.97,73451.87,182.9,0.1812,0.00023,14.94993]
[1780112630419,19.97,73451.92,182.9,0.18126,0.00023,14.95286]
[1780112635571,19.97,73451.74,182.9,0.18123,0.00023,14.95117]
[1780112642656,19.98,73451.79,182.9,0.18127,0.00023,14.9536]
[1780112647787,19.98,73451.79,182.9,0.18131,0.00023,14.95539]
[1780112653340,19.98,73449.51,182.9,0.1808,0.00023,14.92881]
[1780112659150,19.99,73449.51,182.9,0.18084,0.00023,14.93053]
[1780112664658,19.99,73449.51,182.9,0.18087,0.00023,14.93249]
[1780112669692,19.99,73449.49,182.9,0.1809,0.00023,14.93359]
[1780112679763,19.99,73449.37,182.9,0.18088,0.00023,14.93038]
[1780112684798,20.0,73446.79,182.9,0.18031,0.00023,14.90017]
[1780112690840,20.0,73447.01,182.9,0.1804,0.00023,14.90487]
[1780112695868,20.0,73447.21,182.9,0.18046,0.00023,14.90842]
[1780112700933,20.0,73449.87,182.9,0.18111,0.00023,14.94218]
[1780112707959,20.01,73446.61,182.9,0.18039,0.00023,14.90436]
[1780112712994,20.01,73445.32,182.9,0.18011,0.00023,14.88991]
[1780112718031,20.01,73445.29,182.9,0.18013,0.00023,14.89086]
[1780112723064,20.01,73445.19,182.9,0.18013,0.00023,14.89092]
[1780112729106,20.02,73444.84,182.9,0.18008,0.00023,14.88812]
[1780112734141,20.02,73450.54,182.9,0.18138,0.00023,14.95429]
[1780112738650,20.02,73451.69,182.9,0.18166,0.00023,14.96892]
[1780112744090,20.02,73456.99,182.9,0.1829,0.00023,15.03377]
[1780112749246,20.02,73457.41,182.9,0.18301,0.00023,15.03919]
[1780112754281,20.02,73457.48,182.9,0.18303,0.00023,15.04026]
[1780112759317,20.02,73464.62,182.9,0.1847,0.00023,15.12701]
[1780112765359,20.02,73464.3,182.9,0.18461,0.00023,15.12275]
[1780112770394,20.02,73464.47,182.9,0.18465,0.00023,15.12453]
[1780112775716,20.02,73465.3,182.9,0.18484,0.00023,15.13431]
[1780112783486,20.02,73465.26,182.9,0.18482,0.00023,15.13332]
[1780112788520,20.02,73465.96,182.9,0.18498,0.00024,15.14149]
[1780112795230,20.02,73466.32,182.9,0.18502,0.00024,15.14123]
[1780112795235,20.02,73466.32,182.9,0.18502,0.00024,15.14123]
[1780112795249,20.02,73466.32,182.9,0.18502,0.00024,15.14123]
[1780112795331,20.02,73466.24,182.9,0.18499,0.00024,15.14008]
[1780112796870,20.02,73470.44,182.9,0.18598,0.00024,15.19114]
[1780112796895,20.02,73470.44,182.9,0.18598,0.00024,15.19114]
[1780112797845,20.02,73471.97,182.9,0.18635,0.00024,15.21005]
[1780112799431,20.02,73472.91,182.9,0.18658,0.00024,15.22161]
[1780112803468,20.02,73473.05,182.9,0.18661,0.00024,15.22357]
[1780112808660,20.02,73472.11,182.9,0.18641,0.00024,15.21322]
[1780112813695,20.02,73473.29,182.9,0.18671,0.00024,15.22826]
[1780112817787,20.02,73473.43,182.9,0.18675,0.00024,15.23049]
[1780112818027,20.02,73474.33,182.9,0.18696,0.00024,15.24153]
[1780112823766,20.02,73476.99,182.9,0.18761,0.00024,15.27448]
[1780112828953,20.02,73476.92,182.9,0.1876,0.00024,15.27417]
[1780112835850,20.03,73472.3,182.9,0.18654,0.00024,15.21958]
[1780112836454,20.03,73472.3,182.9,0.18654,0.00024,15.21958]
[1780112840427,20.03,73467.74,182.9,0.18548,0.00024,15.16505]
[1780112840579,20.03,73466.35,182.9,0.18516,0.00024,15.14844]
[1780112845920,20.03,73466.01,182.9,0.18511,0.00024,15.1458]
[1780112850970,20.03,73466.43,182.9,0.18522,0.00024,15.15182]
[1780112855973,20.03,73466.78,182.9,0.1853,0.00024,15.15348]
[1780112860140,20.04,73468.75,182.9,0.18579,0.00024,15.17883]
[1780112861194,20.04,73469.68,182.9,0.18602,0.00024,15.19039]
[1780112867409,20.04,73474.68,182.9,0.18722,0.00024,15.25217]
[1780112872874,20.04,73471.4,182.9,0.18647,0.00024,15.21352]
[1780112877971,20.04,73476.61,182.9,0.18772,0.00024,15.27769]
[1780112878782,20.04,73476.75,182.9,0.18776,0.00024,15.27954]
[1780112881798,20.04,73477.87,182.9,0.18804,0.00024,15.2939]
[1780112888214,20.04,73478.43,182.9,0.18819,0.00024,15.30155]
[1780112890044,20.04,73477.56,182.9,0.18798,0.00024,15.29113]
[1780112890943,20.05,73480.3,182.9,0.18864,0.00024,15.32445]
[1780112891006,20.05,73480.3,182.9,0.18864,0.00024,15.32445]
[1780112891235,20.05,73483.43,182.9,0.18939,0.00024,15.36253]
[1780112892110,20.05,73483.43,182.9,0.18939,0.00024,15.36253]
[1780112893133,20.05,73484.05,182.9,0.18954,0.00024,15.37046]
[1780112893255,20.05,73484.05,182.9,0.18954,0.00024,15.37046]
[1780112893925,20.05,73483.92,182.9,0.18952,0.00024,15.3692]
[1780112894593,20.05,73484.24,182.9,0.1896,0.00024,15.3735]
[1780112897691,20.05,73484.25,182.9,0.18961,0.00024,15.37404]
[1780112898294,20.05,73484.25,182.9,0.18961,0.00024,15.37404]
[1780112904327,20.05,73486.94,182.9,0.19033,0.00024,15.41011]
[1780112910102,20.06,73488.2,182.9,0.19066,0.00024,15.42679]
[1780112910678,20.06,73488.31,182.9,0.1907,0.00024,15.42883]
[1780112911376,20.06,73491.67,182.9,0.19148,0.00024,15.46565]
[1780112918246,20.06,73492.48,182.9,0.19173,0.00024,15.47832]
[1780112923461,20.07,73492.89,182.9,0.19191,0.00024,15.4873]
[1780112924653,20.07,73492.91,182.9,0.19192,0.00024,15.48813]
[1780112924910,20.07,73492.91,182.9,0.19192,0.00024,15.48813]
[1780112926542,20.07,73501.84,182.9,0.1941,0.00024,15.59673]
[1780112929375,20.07,73501.05,182.9,0.19391,0.00024,15.58766]
[1780112931279,20.08,73500.95,182.9,0.19392,0.00024,15.58791]
[1780112931380,20.08,73500.95,182.9,0.19393,0.00024,15.58846]
[1780112936442,20.1,73499.66,182.9,0.19393,0.00024,15.58828]
[1780112941945,20.14,73500.33,182.9,0.19452,0.00024,15.61716]
[1780112946972,20.14,73500.48,182.9,0.19462,0.00024,15.62206]
[1780112953074,20.15,73500.54,182.9,0.19471,0.00024,15.62644]
[1780112959352,20.16,73499.76,182.9,0.19459,0.00024,15.62069]
[1780112961603,20.16,73499.84,182.9,0.19466,0.00024,15.62403]
[1780112966762,20.22,73502.91,182.9,0.19614,0.00024,15.69663]
[1780112972543,20.27,73502.56,182.9,0.19659,0.00024,15.71822]
[1780112978003,20.31,73502.62,182.9,0.19707,0.00024,15.73916]
[1780112988341,20.32,73503.22,182.9,0.19733,0.00024,15.75167]
[1780112993951,20.33,73503.21,182.9,0.1974,0.00024,15.75514]
[1780112998539,20.33,73503.2,182.9,0.19743,0.00024,15.75654]
[1780112999993,20.33,73489.79,182.9,0.19424,0.00024,15.59879]
[1780113005028,20.33,73490.44,182.9,0.19444,0.00024,15.60886]
[1780113010063,20.34,73490.27,182.9,0.19445,0.00024,15.60923]
[1780113015098,20.34,73490.38,182.9,0.19453,0.00024,15.61288]
[1780113023154,20.35,73490.42,182.9,0.19462,0.00024,15.61746]
[1780113029196,20.35,73490.63,182.9,0.19472,0.00024,15.62261]
[1780113029773,20.35,73490.63,182.9,0.19472,0.00024,15.62261]
[1780113030276,20.35,73490.63,182.9,0.19472,0.00024,15.62261]
[1780113030426,20.35,73486.55,182.9,0.19376,0.00024,15.57449]
[1780113035505,20.36,73483.84,182.9,0.1931,0.00024,15.53937]
[1780113037078,20.36,73483.91,182.9,0.19314,0.00024,15.54096]
[1780113045309,20.36,73483.84,182.9,0.19319,0.00024,15.54352]
[1780113045915,20.36,73483.84,182.9,0.19319,0.00024,15.54352]
[1780113052135,20.37,73482.71,182.9,0.19296,0.00024,15.53199]
[1780113057393,20.37,73483.13,182.9,0.19311,0.00024,15.53962]
[1780113062429,20.38,73482.95,182.9,0.19311,0.00024,15.53924]
[1780113068471,20.38,73481.76,182.9,0.19287,0.00024,15.52741]
[1780113073546,20.38,73481.73,182.9,0.19287,0.00024,15.52744]
[1780113075091,20.38,73481.73,182.9,0.1929,0.00024,15.52899]
[1780113075614,20.38,73481.73,182.9,0.1929,0.00024,15.52899]
[1780113075720,20.38,73481.66,182.9,0.1929,0.00024,15.52894]
[1780113076220,20.38,73481.66,182.9,0.1929,0.00024,15.52894]
[1780113082569,20.39,73481.27,182.9,0.19286,0.00024,15.52701]
[1780113088917,20.39,73481.52,182.9,0.19293,0.00024,15.53036]
[1780113094458,20.39,73481.46,182.9,0.19294,0.00024,15.52841]
[1780113097211,20.4,73477.33,182.9,0.19198,0.00024,15.48021]
[1780113097674,20.4,73476.36,182.9,0.19176,0.00024,15.469]
[1780113098299,20.4,73476.36,182.9,0.19176,0.00024,15.469]
[1780113098310,20.4,73476.36,182.9,0.19176,0.00024,15.469]
[1780113103410,20.4,73475.73,182.9,0.19163,0.00024,15.46228]
[1780113106539,20.4,73468.67,182.9,0.18999,0.00023,15.37952]
[1780113112594,20.4,73468.76,182.9,0.19003,0.00023,15.38152]
[1780113113998,20.4,73468.83,182.9,0.19006,0.00023,15.38346]
[1780113114024,20.4,73468.83,182.9,0.19006,0.00023,15.38346]
[1780113119829,20.41,73469.91,182.9,0.19035,0.00023,15.39768]
[1780113120739,20.41,73469.91,182.9,0.19035,0.00023,15.39768]
[1780113124586,20.41,73476.45,182.9,0.1919,0.00024,15.47616]
[1780113129900,20.41,73474.57,182.9,0.1915,0.00024,15.45595]
[1780113133105,20.41,73473.14,182.9,0.19118,0.00024,15.43963]
[1780113139524,20.41,73473.05,182.9,0.1912,0.00024,15.44055]
[1780113141585,20.42,73473.05,182.9,0.19121,0.00024,15.44121]
[1780113148026,20.42,73473.61,182.9,0.19139,0.00024,15.45041]
[1780113155075,20.42,73473.41,182.9,0.19135,0.00024,15.44583]
[1780113158078,20.42,73473.8,182.9,0.19146,0.00024,15.45107]
[1780113163132,20.43,73468.53,182.9,0.19026,0.00023,15.39062]
[1780113167089,20.43,73468.58,182.9,0.19029,0.00023,15.39196]
[1780113168383,20.43,73468.58,182.9,0.1903,0.00023,15.3927]
[1780113175216,20.43,73468.58,182.9,0.19033,0.00023,15.39421]
[1780113179001,20.43,73469.81,182.9,0.19063,0.00023,15.40911]
[1780113184279,20.44,73469.88,182.9,0.19068,0.00023,15.41185]
[1780113190321,20.44,73471.26,182.9,0.19104,0.00024,15.43013]
[1780113196363,20.44,73469.42,182.9,0.19066,0.00023,15.41047]
[1780113201914,20.45,73469.81,182.9,0.19077,0.00023,15.41602]
[1780113207440,20.45,73470.01,182.9,0.19084,0.00023,15.41961]
[1780113212475,20.45,73470.01,182.9,0.19081,0.00023,15.41571]
[1780113217510,20.45,73470.02,182.9,0.19082,0.00023,15.41634]
[1780113222545,20.45,73469.36,182.9,0.19068,0.00023,15.40902]
[1780113227580,20.45,73468.27,182.9,0.19043,0.00023,15.3967]
[1780113232615,20.45,73467.73,182.9,0.19032,0.00023,15.39097]
[1780113232911,20.45,73467.73,182.9,0.19032,0.00023,15.39097]
[1780113240671,20.45,73467.9,182.9,0.19038,0.00023,15.39415]
[1780113245708,20.46,73467.88,182.9,0.19039,0.00023,15.39472]
[1780113250742,20.46,73467.73,182.9,0.19038,0.00023,15.39379]
[1780113255847,20.46,73465.01,182.9,0.18975,0.00023,15.36226]
[1780113255951,20.46,73462.76,182.9,0.18923,0.00023,15.3358]
[1780113262794,20.46,73464.07,182.9,0.18956,0.00023,15.35258]
[1780113265765,20.46,73463.02,182.9,0.18933,0.00023,15.34067]
[1780113265848,20.46,73462.53,182.9,0.18922,0.00023,15.33506]
[1780113270538,20.46,73464.83,182.9,0.18975,0.00023,15.36199]
[1780113270559,20.46,73464.83,182.9,0.18975,0.00023,15.36188]
[1780113271762,20.46,73464.83,182.9,0.18975,0.00023,15.36188]
[1780113272873,20.46,73464.81,182.9,0.18971,0.00023,15.35741]
[1780113272971,20.46,73464.66,182.9,0.18967,0.00023,15.3558]
[1780113277972,20.46,73464.66,182.9,0.18966,0.00023,15.35527]
[1780113285006,20.46,73463.91,182.9,0.18948,0.00023,15.34605]
[1780113285920,20.46,73463.91,182.9,0.18947,0.00023,15.34553]
[1780113293039,20.46,73461.9,182.9,0.18899,0.00023,15.32109]
[1780113299080,20.46,73462.11,182.9,0.18903,0.00023,15.32308]
[1780113304370,20.46,73461.22,182.9,0.18882,0.00023,15.3122]
[1780113309811,20.46,73461.54,182.9,0.18888,0.00023,15.31561]
[1780113315200,20.46,73460.68,182.9,0.18867,0.00023,15.30492]
[1780113318094,20.46,73461.19,182.9,0.18879,0.00023,15.31077]
[1780113318857,20.46,73461.19,182.9,0.18879,0.00023,15.31077]
[1780113319228,20.46,73456.61,182.9,0.18772,0.00023,15.25636]
[1780113324262,20.45,73454.37,182.9,0.18718,0.00023,15.22882]
[1780113329447,20.45,73453.94,182.9,0.18707,0.00023,15.22338]
[1780113335340,20.45,73456.9,182.9,0.18769,0.00023,15.25249]
[1780113340375,20.45,73456.92,182.9,0.18767,0.00023,15.25163]
[1780113345931,20.45,73456.99,182.9,0.18767,0.00023,15.25154]
[1780113346417,20.45,73457.13,182.9,0.18769,0.00023,15.25274]
[1780113348265,20.45,73456.53,182.9,0.18755,0.00023,15.24533]
[1780113348270,20.45,73456.53,182.9,0.18755,0.00023,15.24533]
[1780113348431,20.45,73456.61,182.9,0.18756,0.00023,15.246]
[1780113355480,20.44,73455.63,182.9,0.18732,0.00023,15.23367]
[1780113360515,20.44,73452.45,182.9,0.18658,0.00023,15.19552]
[1780113362917,20.44,73452.39,182.9,0.18656,0.00023,15.19477]
[1780113364901,20.44,73452.42,182.9,0.18657,0.00023,15.19505]
[1780113367498,20.44,73448.88,182.9,0.18575,0.00023,15.15284]
[1780113368363,20.44,73448.69,182.9,0.1857,0.00023,15.15059]
[1780113374612,20.44,73448.97,182.9,0.18577,0.00023,15.154]
[1780113376074,20.44,73448.97,182.9,0.18577,0.00023,15.154]
[1780113381277,20.44,73445.94,182.9,0.18507,0.00023,15.11793]
[1780113383820,20.44,73441.81,182.9,0.18412,0.00023,15.06881]
[1780113384825,20.44,73441.33,182.9,0.18401,0.00023,15.06319]
[1780113390921,20.44,73441.31,182.9,0.18402,0.00023,15.0635]
[1780113398931,20.45,73440.17,182.9,0.18372,0.00023,15.04595]
[1780113403994,20.45,73440.81,182.9,0.18388,0.00023,15.05412]
[1780113406839,20.45,73441.18,182.9,0.18397,0.00023,15.05869]
[1780113408243,20.45,73441.19,182.9,0.18397,0.00023,15.05886]
[1780113413821,20.45,73441.15,182.9,0.18397,0.00023,15.0586]
[1780113413901,20.45,73441.15,182.9,0.18397,0.00023,15.0586]
[1780113415779,20.45,73440.07,182.9,0.18372,0.00023,15.04585]
[1780113415901,20.45,73439.21,182.9,0.18353,0.00023,15.03565]
[1780113420936,20.45,73438.97,182.9,0.18345,0.00023,15.03192]
[1780113425971,20.44,73438.45,182.9,0.18332,0.00023,15.0249]
[1780113426043,20.44,73438.45,182.9,0.18332,0.00023,15.0249]
[1780113432615,20.44,73438.42,182.9,0.1833,0.00023,15.02395]
[1780113440101,20.44,73438.42,182.9,0.18327,0.00023,15.02252]
[1780113445136,20.44,73438.67,182.9,0.18332,0.00023,15.02483]
[1780113447951,20.44,73442.81,182.9,0.18427,0.00023,15.07406]
[1780113455854,20.44,73445.12,182.9,0.18473,0.00023,15.0959]
[1780113466489,20.44,73445.1,182.9,0.1847,0.00023,15.09436]
[1780113470474,20.43,73444.84,182.9,0.1846,0.00023,15.08912]
[1780113476353,20.43,73444.52,182.9,0.18449,0.00023,15.08364]
[1780113479656,20.43,73441.9,182.9,0.18388,0.00023,15.05198]
[1780113480228,20.43,73439.55,182.9,0.18334,0.00023,15.02366]
[1780113487442,20.43,73435.54,182.9,0.1824,0.00023,14.97487]
[1780113493585,20.42,73435.84,182.9,0.18244,0.00023,14.97696]
[1780113498616,20.42,73435.51,182.9,0.18234,0.00023,14.9716]
[1780113504410,20.42,73435.28,182.9,0.18227,0.00023,14.96787]
[1780113504412,20.42,73435.28,182.9,0.18227,0.00023,14.96787]
[1780113504549,20.42,73435.44,182.9,0.1823,0.00023,14.96959]
[1780113510591,20.42,73434.28,182.9,0.18204,0.00023,14.95599]
[1780113514220,20.42,73434.08,182.9,0.18196,0.00023,14.94938]
[1780113514620,20.42,73433.64,182.9,0.18186,0.00023,14.94412]
[1780113519655,20.42,73431.86,182.9,0.18142,0.00023,14.9215]
[1780113523210,20.42,73429.49,182.9,0.18087,0.00023,14.89253]
[1780113524697,20.42,73427.78,182.9,0.18048,0.00023,14.87189]
[1780113532746,20.42,73427.37,182.9,0.18038,0.00023,14.86674]
[1780113540960,20.42,73428.12,182.9,0.18055,0.00023,14.87564]
[1780113546068,20.42,73435.19,182.9,0.18215,0.00023,14.95964]
[1780113549103,20.42,73435.19,182.9,0.18214,0.00023,14.95923]
[1780113554901,20.42,73434.83,182.9,0.18206,0.00023,14.95493]
[1780113559936,20.42,73434.77,182.9,0.18205,0.00023,14.95444]
[1780113566985,20.42,73434.84,182.9,0.18208,0.00023,14.95564]
[1780113572020,20.42,73435.04,182.9,0.18209,0.00023,14.95392]
[1780113580076,20.42,73433.9,182.9,0.18184,0.00023,14.94076]
[1780113585111,20.42,73433.54,182.9,0.18176,0.00023,14.93676]
[1780113591820,20.42,73433.58,182.9,0.18177,0.00023,14.93732]
[1780113599209,20.42,73434.38,182.9,0.18198,0.00023,14.94805]
[1780113604244,20.42,73439.66,182.9,0.18319,0.00023,15.0114]
[1780113609279,20.42,73440.67,182.9,0.18342,0.00023,15.02326]
[1780113611637,20.42,73442.03,182.9,0.18373,0.00023,15.03938]
[1780113612227,20.42,73441.93,182.9,0.18371,0.00023,15.03812]
[1780113618265,20.42,73442.18,182.9,0.18377,0.00023,15.0414]
[1780113624010,20.42,73442.75,182.9,0.18391,0.00023,15.04854]
[1780113626064,20.42,73443.2,182.9,0.18401,0.00023,15.05408]
[1780113627049,20.42,73443.2,182.9,0.18402,0.00023,15.05419]
[1780113627092,20.42,73443.2,182.9,0.18402,0.00023,15.05419]
[1780113627213,20.42,73443.2,182.9,0.18402,0.00023,15.05419]
[1780113632441,20.42,73451.97,182.9,0.186,0.00023,15.15434]
[1780113637475,20.42,73454.47,182.9,0.18657,0.00023,15.18369]
[1780113642511,20.42,73454.36,182.9,0.18654,0.00023,15.18195]
[1780113645361,20.42,73455.46,182.9,0.18679,0.00023,15.19486]
[1780113646308,20.42,73455.46,182.9,0.18679,0.00023,15.19486]
[1780113646319,20.42,73456.02,182.9,0.18692,0.00023,15.20145]
[1780113648752,20.42,73462.44,182.9,0.18841,0.00023,15.27774]
[1780113653135,20.42,73465.33,182.9,0.18909,0.00023,15.31197]
[1780113655899,20.42,73468.93,182.9,0.18993,0.00023,15.35465]
[1780113657810,20.42,73470.07,182.9,0.1902,0.00023,15.36812]
[1780113658294,20.42,73470.07,182.9,0.1902,0.00023,15.36812]
[1780113665242,20.42,73475.31,182.9,0.19142,0.00024,15.42981]
[1780113670760,20.42,73476.65,182.9,0.19172,0.00024,15.44494]
[1780113672070,20.42,73476.68,182.9,0.19173,0.00024,15.44517]
[1780113676082,20.42,73476.1,182.9,0.19158,0.00024,15.43794]
[1780113684295,20.42,73476.06,182.9,0.19157,0.00024,15.43727]
[1780113689985,20.42,73478.18,182.9,0.19207,0.00024,15.46228]
[1780113690030,20.42,73478.09,182.9,0.19204,0.00024,15.46117]
[1780113695096,20.42,73478.79,182.9,0.19218,0.00024,15.46547]
[1780113695398,20.42,73479.12,182.9,0.19226,0.00024,15.46947]
[1780113697099,20.42,73479.48,182.9,0.19236,0.00024,15.47446]
[1780113702890,20.42,73479.42,182.9,0.19237,0.00024,15.47481]
[1780113704706,20.42,73478.73,182.9,0.19223,0.00024,15.46806]
[1780113709982,20.43,73478.77,182.9,0.19229,0.00024,15.47071]
[1780113715018,20.43,73478.78,182.9,0.19232,0.00024,15.47263]
[1780113721060,20.43,73479.77,182.9,0.1926,0.00024,15.4864]
[1780113725324,20.43,73479.96,182.9,0.19267,0.00024,15.48968]
[1780113729149,20.44,73483.86,182.9,0.19362,0.00024,15.53735]
[1780113729251,20.44,73484.05,182.9,0.19367,0.00024,15.53995]
[1780113734284,20.44,73486.23,182.9,0.19423,0.00024,15.56742]
[1780113735341,20.44,73485.1,182.9,0.19397,0.00024,15.55446]
[1780113735380,20.44,73479.69,182.9,0.19269,0.00024,15.49089]
[1780113741200,20.45,73478.93,182.9,0.19257,0.00024,15.48491]
[1780113742060,20.45,73478.93,182.9,0.19257,0.00024,15.48491]
[1780113743595,20.45,73476.23,182.9,0.19196,0.00024,15.45397]
[1780113749256,20.45,73477.84,182.9,0.19239,0.00024,15.4759]
[1780113756454,20.46,73478.2,182.9,0.19247,0.00024,15.47712]
[1780113763142,20.46,73480.88,182.9,0.19318,0.00024,15.51275]
[1780113768391,20.47,73474.67,182.9,0.19177,0.00024,15.44209]
[1780113773429,20.47,73472.14,182.9,0.19123,0.00024,15.41456]
[1780113774705,20.47,73473.14,182.9,0.19147,0.00024,15.42686]
[1780113774962,20.47,73473.14,182.9,0.19147,0.00024,15.42686]
[1780113775443,20.47,73464.51,182.9,0.18945,0.00023,15.32489]
[1780113776017,20.47,73464.51,182.9,0.18945,0.00023,15.32489]
[1780113776450,20.47,73456.03,182.9,0.18748,0.00023,15.22467]
[1780113776584,20.47,73456.03,182.9,0.18748,0.00023,15.22467]
[1780113778625,20.47,73456.16,182.9,0.18752,0.00023,15.22653]
[1780113778707,20.47,73456.16,182.9,0.18752,0.00023,15.22653]
[1780113779068,20.47,73456.16,182.9,0.18752,0.00023,15.22689]
[1780113781978,20.47,73453.72,182.9,0.18696,0.00023,15.19804]
[1780113782179,20.47,73453.72,182.9,0.18696,0.00023,15.19804]
[1780113783390,20.47,73445.05,182.9,0.18496,0.00023,15.0952]
[1780113786419,20.47,73444.32,182.9,0.18479,0.00023,15.08663]
[1780113792997,20.48,73445.79,182.9,0.18514,0.00023,15.10482]
[1780113798608,20.48,73446.21,182.9,0.18524,0.00023,15.10995]
[1780113803646,20.48,73444.44,182.9,0.18484,0.00023,15.08931]
[1780113806854,20.48,73444.4,182.9,0.18484,0.00023,15.08892]
[1780113808802,20.48,73443.51,182.9,0.18464,0.00023,15.07859]
[1780113817438,20.48,73439.15,182.9,0.18361,0.00023,15.023]
[1780113823340,20.48,73439.23,182.9,0.18366,0.00023,15.02539]
[1780113829027,20.48,73435.53,182.9,0.18283,0.00023,14.9822]
[1780113834110,20.48,73434.15,182.9,0.18253,0.00023,14.96664]
[1780113839650,20.48,73434.15,182.9,0.18254,0.00023,14.96719]
[1780113840029,20.48,73434.15,182.9,0.18254,0.00023,14.96719]
[1780113840475,20.48,73434.15,182.9,0.18254,0.00023,14.96719]
[1780113840129,20.49,73434.15,182.9,0.18255,0.00023,14.96808]
[1780113842544,20.49,73435.04,182.9,0.18276,0.00023,14.97881]
[1780113842593,20.49,73435.04,182.9,0.18276,0.00023,14.97881]
[1780113848720,20.49,73434.71,182.9,0.1827,0.00023,14.97551]
[1780113853745,20.49,73434.92,182.9,0.18276,0.00023,14.97852]
[1780113854042,20.49,73434.92,182.9,0.18276,0.00023,14.97852]
[1780113856499,20.49,73431.05,182.9,0.18188,0.00023,14.93273]
[1780113859024,20.49,73430.36,182.9,0.18173,0.00023,14.92479]
[1780113859037,20.49,73430.18,182.9,0.18169,0.00023,14.92271]
[1780113862350,20.49,73420.49,182.9,0.17949,0.00023,14.80716]
[1780113868187,20.49,73419.16,182.9,0.1792,0.00023,14.79182]
[1780113873334,20.49,73419.78,182.9,0.17931,0.00023,14.7954]
[1780113876538,20.49,73420.67,182.9,0.17952,0.00023,14.80652]
[1780113882528,20.49,73420.43,182.9,0.17948,0.00023,14.8044]
[1780113883486,20.49,73420.4,182.9,0.17947,0.00023,14.80414]
[1780113889421,20.49,73418.15,182.9,0.17898,0.00023,14.77801]
[1780113894891,20.5,73414.71,182.9,0.17823,0.00023,14.73824]
[1780113901331,20.5,73413.01,182.9,0.17787,0.00022,14.71914]
[1780113906370,20.5,73412.64,182.9,0.1778,0.00022,14.71545]
[1780113912408,20.5,73412.76,182.9,0.17785,0.00022,14.71816]
[1780113918450,20.5,73412.44,182.9,0.1778,0.00022,14.71542]
[1780113923485,20.5,73412.88,182.9,0.17791,0.00022,14.72153]
[1780113927513,20.51,73403.46,182.9,0.17582,0.00022,14.60993]
[1780113932548,20.51,73403.12,182.9,0.17574,0.00022,14.60301]
[1780113936601,20.51,73393.77,182.9,0.17368,0.00022,14.49271]
[1780113938661,20.51,73393.81,182.9,0.17371,0.00022,14.49416]
[1780113944632,20.52,73392.95,182.9,0.17356,0.00022,14.48618]
[1780113949667,20.52,73391.79,182.9,0.17335,0.00022,14.47438]
[1780113956721,20.52,73396.42,182.9,0.17442,0.00022,14.53229]
[1780113962425,20.53,73393.86,182.9,0.17389,0.00022,14.5036]
[1780113968081,20.53,73389.43,182.9,0.17295,0.00022,14.45296]
[1780113973445,20.53,73389.45,182.9,0.17299,0.00022,14.45508]
[1780113976304,20.54,73389.29,182.9,0.17299,0.00022,14.45504]
[1780113976540,20.54,73389.29,182.9,0.17299,0.00022,14.45504]
[1780113976608,20.54,73388.74,182.9,0.17289,0.00022,14.44942]
[1780113981896,20.54,73388.89,182.9,0.17292,0.00022,14.45112]
[1780113985843,20.54,73388.62,182.9,0.17286,0.00022,14.44783]
[1780113986524,20.54,73376.1,182.9,0.17012,0.00022,14.2984]
[1780113987402,20.54,73363.95,182.9,0.16748,0.00022,14.15335]
[1780113992495,20.54,73365.45,182.9,0.16782,0.00022,14.17195]
[1780113997527,20.54,73371.86,182.9,0.16919,0.00022,14.24534]
[1780114002873,20.54,73373.69,182.9,0.16961,0.00022,14.26817]
[1780114007454,20.54,73376.85,182.9,0.1703,0.00022,14.30642]
[1780114013117,20.54,73375.66,182.9,0.17006,0.00022,14.29309]
[1780114016639,20.54,73375.47,182.9,0.17002,0.00022,14.291]
[1780114021690,20.55,73373.19,182.9,0.16954,0.00022,14.2647]
[1780114024867,20.55,73365.58,182.9,0.1679,0.00022,14.17404]
[1780114030726,20.55,73363.0,182.9,0.16736,0.00022,14.14455]
[1780114036278,20.55,73356.06,182.9,0.16591,0.00021,14.06367]
[1780114041314,20.55,73355.27,182.9,0.16577,0.00021,14.05598]
[1780114046349,20.56,73354.89,182.9,0.16572,0.00021,14.05321]
[1780114051435,20.56,73351.85,182.9,0.1651,0.00021,14.01842]
[1780114057426,20.56,73351.59,182.9,0.16506,0.00021,14.01388]
[1780114062461,20.57,73350.23,182.9,0.1648,0.00021,13.99973]
[1780114067496,20.57,73351.94,182.9,0.16521,0.00021,14.02226]
[1780114072531,20.57,73354.74,182.9,0.16584,0.00021,14.05752]
[1780114077565,20.58,73356.79,182.9,0.16631,0.00021,14.08361]
[1780114082601,20.58,73357.07,182.9,0.16645,0.00021,14.09129]
[1780114087636,20.58,73355.42,182.9,0.16613,0.00021,14.07321]
[1780114092672,20.59,73352.59,182.9,0.16555,0.00021,14.04108]
[1780114095866,20.59,73344.89,182.9,0.16393,0.00021,13.95033]
[1780114101742,20.59,73349.19,182.9,0.16489,0.00021,14.00439]
[1780114106777,20.6,73343.42,182.9,0.16371,0.00021,13.9378]
[1780114111812,20.6,73336.07,182.9,0.16215,0.00021,13.84823]
[1780114117816,20.6,73330.36,182.9,0.161,0.00021,13.78285]
[1780114118617,20.61,73331.2,182.9,0.16119,0.00021,13.7936]
[1780114118729,20.61,73330.4,182.9,0.16105,0.00021,13.7855]
[1780114123896,20.61,73327.18,182.9,0.16042,0.00021,13.7497]
[1780114127484,20.61,73326.85,182.9,0.16037,0.00021,13.74685]
[1780114133398,20.62,73320.25,182.9,0.15905,0.00021,13.67126]
[1780114138719,20.62,73317.87,182.9,0.1586,0.00021,13.64583]
[1780114143828,20.63,73310.7,182.9,0.15717,0.00021,13.56366]
[1780114146352,20.63,73310.12,182.9,0.15709,0.00021,13.55884]
[1780114147647,20.63,73309.07,182.9,0.1569,0.00021,13.54779]
[1780114147745,20.63,73309.29,182.9,0.15696,0.00021,13.55114]
[1780114153199,20.64,73309.09,182.9,0.15694,0.00021,13.55027]
[1780114156365,20.64,73298.2,182.9,0.15474,0.0002,13.42261]
[1780114161504,20.64,73293.74,182.9,0.15386,0.0002,13.37144]
[1780114167204,20.65,73298.8,182.9,0.15497,0.0002,13.43585]
[1780114172239,20.65,73297.97,182.9,0.15481,0.0002,13.42436]
[1780114177280,20.66,73289.19,182.9,0.15307,0.0002,13.32272]
[1780114182370,20.66,73287.15,182.9,0.15272,0.0002,13.30194]
[1780114188026,20.67,73282.54,182.9,0.15184,0.0002,13.25049]
[1780114190263,20.67,73281.43,182.9,0.15164,0.0002,13.2384]
[1780114190709,20.67,73271.53,182.9,0.14966,0.0002,13.12142]
[1780114195068,20.67,73269.27,182.9,0.14925,0.0002,13.09699]
[1780114195410,20.67,73269.09,182.9,0.14922,0.0002,13.09514]
[1780114200445,20.67,73265.43,182.9,0.14852,0.0002,13.05328]
[1780114205483,20.68,73275.26,182.9,0.15051,0.0002,13.17161]
[1780114208580,20.68,73281.4,182.9,0.15175,0.0002,13.24478]
[1780114209477,20.68,73282.25,182.9,0.15192,0.0002,13.25496]
[1780114214548,20.68,73289.99,182.9,0.1535,0.0002,13.3479]
[1780114219459,20.68,73290.9,182.9,0.1537,0.0002,13.35916]
[1780114224618,20.68,73292.02,182.9,0.15394,0.0002,13.37347]
[1780114225813,20.68,73292.02,182.9,0.15394,0.0002,13.37347]
[1780114225911,20.68,73292.53,182.9,0.15405,0.0002,13.3797]
[1780114226836,20.68,73304.66,182.9,0.15654,0.00021,13.52435]
[1780114232673,20.68,73308.41,182.9,0.1573,0.00021,13.56625]
[1780114237709,20.69,73313.42,182.9,0.15836,0.00021,13.62702]
[1780114242744,20.69,73313.41,182.9,0.15838,0.00021,13.62801]
[1780114247838,20.69,73313.37,182.9,0.15839,0.00021,13.62841]
[1780114251797,20.69,73316.89,182.9,0.15913,0.00021,13.67078]
[1780114253956,20.69,73318.9,182.9,0.15955,0.00021,13.69512]
[1780114259865,20.69,73327.21,182.9,0.1613,0.00021,13.7943]
[1780114265908,20.69,73328.67,182.9,0.1616,0.00021,13.81154]
[1780114270548,20.69,73336.97,182.9,0.16335,0.00021,13.91001]
[1780114271322,20.69,73340.87,182.9,0.16417,0.00021,13.9562]
[1780114273387,20.69,73342.51,182.9,0.16451,0.00021,13.97535]
[1780114273964,20.69,73345.77,182.9,0.1652,0.00021,14.01402]
[1780114275455,20.69,73349.37,182.9,0.16597,0.00021,14.05684]
[1780114278238,20.69,73349.76,182.9,0.16606,0.00021,14.0615]
[1780114278647,20.69,73349.76,182.9,0.16606,0.00021,14.0615]
[1780114279591,20.69,73349.24,182.9,0.16594,0.00021,14.05534]
[1780114279716,20.69,73349.24,182.9,0.16594,0.00021,14.05534]
[1780114279726,20.69,73349.82,182.9,0.16607,0.00021,14.06224]
[1780114285043,20.69,73341.14,182.9,0.16423,0.00021,13.95983]
[1780114291304,20.69,73339.58,182.9,0.16392,0.00021,13.94219]
[1780114298135,20.7,73339.43,182.9,0.16388,0.00021,13.93802]
[1780114303170,20.7,73340.9,182.9,0.16422,0.00021,13.95661]
[1780114309212,20.7,73340.83,182.9,0.16423,0.00021,13.95704]
[1780114315255,20.7,73340.3,182.9,0.16414,0.00021,13.95205]
[1780114320289,20.7,73340.46,182.9,0.16419,0.00021,13.95504]
[1780114325324,20.7,73340.31,182.9,0.16418,0.00021,13.95433]
[1780114331366,20.71,73340.28,182.9,0.16419,0.00021,13.95525]
[1780114336401,20.71,73340.39,182.9,0.16424,0.00021,13.95758]
[1780114341436,20.71,73338.85,182.9,0.16393,0.00021,13.94029]
[1780114346471,20.71,73340.14,182.9,0.16422,0.00021,13.95668]
[1780114351506,20.71,73341.45,182.9,0.16448,0.00021,13.96892]
[1780114356541,20.71,73341.53,182.9,0.16451,0.00021,13.97074]
[1780114361576,20.72,73340.74,182.9,0.16436,0.00021,13.96222]
[1780114366611,20.72,73341.9,182.9,0.16462,0.00021,13.97693]
[1780114371646,20.72,73340.37,182.9,0.16432,0.00021,13.95969]
[1780114376693,20.72,73340.9,182.9,0.16444,0.00021,13.96685]
[1780114381728,20.72,73336.73,182.9,0.16358,0.00021,13.9183]
[1780114384053,20.72,73339.48,182.9,0.16416,0.00021,13.95115]
[1780114384158,20.72,73343.11,182.9,0.16494,0.00021,13.9944]
[1780114385021,20.72,73357.66,182.9,0.16805,0.00021,14.16729]
[1780114386766,20.72,73366.67,182.9,0.17,0.00022,14.27423]
[1780114391840,20.72,73369.47,182.9,0.17062,0.00022,14.30792]
[1780114394124,20.72,73377.81,182.9,0.17243,0.00022,14.4068]
[1780114394441,20.72,73377.81,182.9,0.17243,0.00022,14.4068]
[1780114394822,20.72,73373.4,182.9,0.17147,0.00022,14.35456]
[1780114399857,20.73,73376.53,182.9,0.17218,0.00022,14.39322]
[1780114404786,20.73,73382.19,182.9,0.17344,0.00022,14.46116]
[1780114404796,20.73,73382.19,182.9,0.17344,0.00022,14.46116]
[1780114409940,20.73,73391.09,182.9,0.17543,0.00022,14.56802]
[1780114412914,20.73,73392.46,182.9,0.1757,0.00022,14.58027]
[1780114412962,20.73,73392.37,182.9,0.17568,0.00022,14.57944]
[1780114413185,20.73,73392.37,182.9,0.17568,0.00022,14.57944]
[1780114413267,20.73,73392.37,182.9,0.17568,0.00022,14.57944]
[1780114413907,20.73,73392.37,182.9,0.17568,0.00022,14.57944]
[1780114413936,20.73,73392.37,182.9,0.17568,0.00022,14.57944]
[1780114415051,20.73,73394.47,182.9,0.17616,0.00022,14.60482]
[1780114415080,20.73,73394.47,182.9,0.17616,0.00022,14.60482]
[1780114417363,20.73,73395.72,182.9,0.17647,0.00022,14.62117]
[1780114422889,20.74,73399.7,182.9,0.1774,0.00022,14.6706]
[1780114426093,20.74,73400.51,182.9,0.1776,0.00022,14.68149]
[1780114432788,20.75,73398.79,182.9,0.17728,0.00022,14.66431]
[1780114434536,20.75,73394.1,182.9,0.17626,0.00022,14.60983]
[1780114440154,20.75,73392.6,182.9,0.17598,0.00022,14.59479]
[1780114440991,20.75,73392.6,182.9,0.17598,0.00022,14.59479]
[1780114441843,20.75,73392.6,182.9,0.17598,0.00022,14.59524]
[1780114441941,20.75,73392.63,182.9,0.176,0.00022,14.59604]
[1780114443304,20.75,73390.3,182.9,0.17549,0.00022,14.56854]
[1780114446014,20.75,73389.46,182.9,0.17531,0.00022,14.55908]
[1780114451231,20.76,73387.91,182.9,0.17498,0.00022,14.54168]
[1780114456266,20.76,73395.34,182.9,0.17663,0.00022,14.62965]
[1780114461300,20.76,73396.4,182.9,0.17686,0.00022,14.64207]
[1780114466337,20.76,73397.71,182.9,0.17715,0.00022,14.65741]
[1780114471548,20.76,73397.73,182.9,0.17715,0.00022,14.65754]
[1780114477413,20.76,73397.93,182.9,0.17716,0.00022,14.65533]
[1780114482448,20.76,73398.37,182.9,0.17725,0.00022,14.66043]
[1780114487483,20.75,73399.27,182.9,0.17745,0.00022,14.67095]
[1780114492518,20.75,73401.06,182.9,0.17784,0.00022,14.69187]
[1780114497553,20.75,73401.08,182.9,0.17784,0.00022,14.69184]
[1780114502588,20.75,73397.25,182.9,0.17699,0.00022,14.6464]
[1780114508629,20.75,73396.82,182.9,0.17689,0.00022,14.64135]
[1780114513623,20.75,73394.61,182.9,0.1764,0.00022,14.61531]
[1780114519707,20.75,73394.06,182.9,0.17628,0.00022,14.60891]
[1780114524744,20.75,73393.63,182.9,0.17619,0.00022,14.60383]
[1780114529779,20.75,73390.73,182.9,0.17555,0.00022,14.56957]
[1780114534814,20.75,73388.93,182.9,0.17512,0.00022,14.54419]
[1780114540167,20.75,73388.5,182.9,0.17503,0.00022,14.53937]
[1780114541757,20.75,73380.32,182.9,0.17323,0.00022,14.44289]
[1780114542963,20.76,73379.23,182.9,0.173,0.00022,14.4302]
[1780114543059,20.76,73379.62,182.9,0.17309,0.00022,14.43501]
[1780114550927,20.76,73379.71,182.9,0.1731,0.00022,14.43581]
[1780114555962,20.75,73379.19,182.9,0.17299,0.00022,14.42948]
[1780114561043,20.75,73379.17,182.9,0.17298,0.00022,14.42909]
[1780114567042,20.75,73371.41,182.9,0.17129,0.00022,14.33748]
[1780114570241,20.75,73373.55,182.9,0.17176,0.00022,14.36289]
[1780114570329,20.76,73367.76,182.9,0.1705,0.00022,14.29445]
[1780114570681,20.76,73367.76,182.9,0.1705,0.00022,14.29445]
[1780114571069,20.76,73359.49,182.9,0.16872,0.00022,14.19694]
[1780114571845,20.76,73359.49,182.9,0.16872,0.00022,14.19694]
[1780114572077,20.76,73359.26,182.9,0.16868,0.00022,14.19465]
[1780114577112,20.76,73357.32,182.9,0.16827,0.00021,14.17236]
[1780114582147,20.76,73357.3,182.9,0.16827,0.00021,14.17221]
[1780114586166,20.76,73356.42,182.9,0.16809,0.00021,14.16233]
[1780114586174,20.76,73356.35,182.9,0.16808,0.00021,14.16168]
[1780114586386,20.76,73356.35,182.9,0.16808,0.00021,14.16168]
[1780114588068,20.76,73356.54,182.9,0.16812,0.00021,14.16375]
[1780114588125,20.76,73356.54,182.9,0.16812,0.00021,14.16375]
[1780114588251,20.76,73356.54,182.9,0.16812,0.00021,14.16375]
[1780114588189,20.76,73356.55,182.9,0.16812,0.00021,14.16369]
[1780114588815,20.76,73356.55,182.9,0.16811,0.00021,14.16353]
[1780114593224,20.76,73346.25,182.9,0.16586,0.00021,14.03666]
[1780114598259,20.76,73342.79,182.9,0.16513,0.00021,13.99589]
[1780114598818,20.76,73342.79,182.9,0.16513,0.00021,13.99589]
[1780114604301,20.76,73343.43,182.9,0.16527,0.00021,14.00358]
[1780114609340,20.76,73343.25,182.9,0.16523,0.00021,14.00156]
[1780114611460,20.76,73343.25,182.9,0.16523,0.00021,14.00156]
[1780114611529,20.76,73342.88,182.9,0.16515,0.00021,13.99722]
[1780114613956,20.76,73338.12,182.9,0.16414,0.00021,13.94083]
[1780114615205,20.76,73337.27,182.9,0.16397,0.00021,13.93087]
[1780114615300,20.76,73336.84,182.9,0.16388,0.00021,13.92585]
[1780114616723,20.76,73336.75,182.9,0.16386,0.00021,13.92478]
[1780114620774,20.76,73334.95,182.9,0.16347,0.00021,13.90289]
[1780114622316,20.76,73334.4,182.9,0.16335,0.00021,13.8963]
[1780114625851,20.76,73328.53,182.9,0.16211,0.00021,13.82671]
[1780114632060,20.76,73328.04,182.9,0.16202,0.00021,13.82115]
[1780114633610,20.76,73331.06,182.9,0.16265,0.00021,13.85703]
[1780114633617,20.76,73331.06,182.9,0.16265,0.00021,13.85703]
[1780114633629,20.76,73331.06,182.9,0.16265,0.00021,13.85703]
[1780114633718,20.76,73335.56,182.9,0.1636,0.00021,13.91046]
[1780114639552,20.76,73336.87,182.9,0.16389,0.00021,13.92679]
[1780114644587,20.76,73337.59,182.9,0.16406,0.00021,13.93599]
[1780114649798,20.76,73340.09,182.9,0.1646,0.00021,13.96614]
[1780114655963,20.76,73340.88,182.9,0.16474,0.00021,13.97169]
[1780114661708,20.76,73336.61,182.9,0.16385,0.00021,13.92182]
[1780114666743,20.76,73333.84,182.9,0.16328,0.00021,13.88994]
[1780114667388,20.76,73333.84,182.9,0.16328,0.00021,13.88994]
[1780114669841,20.77,73323.47,182.9,0.16111,0.00021,13.76788]
[1780114673454,20.77,73322.62,182.9,0.16096,0.00021,13.7589]
[1780114674380,20.77,73322.62,182.9,0.16096,0.00021,13.7589]
[1780114675031,20.77,73322.3,182.9,0.1609,0.00021,13.75547]
[1780114675133,20.77,73321.77,182.9,0.1608,0.00021,13.74992]
[1780114680841,20.77,73320.27,182.9,0.16049,0.00021,13.7324]
[1780114684391,20.77,73320.32,182.9,0.1605,0.00021,13.73309]
[1780114686932,20.77,73320.76,182.9,0.1606,0.00021,13.73847]
[1780114692173,20.77,73329.56,182.9,0.16244,0.00021,13.84253]
[1780114697674,20.77,73338.13,182.9,0.16423,0.00021,13.94317]
[1780114697960,20.77,73339.96,182.9,0.16462,0.00021,13.96493]
[1780114702995,20.77,73340.36,182.9,0.16471,0.00021,13.96995]
[1780114708030,20.77,73342.09,182.9,0.16508,0.00021,13.99065]
[1780114713069,20.77,73340.83,182.9,0.16477,0.00021,13.97124]
[1780114718104,20.77,73334.85,182.9,0.16351,0.00021,13.90063]
[1780114718886,20.77,73334.85,182.9,0.16351,0.00021,13.90063]
[1780114719088,20.77,73334.85,182.9,0.16351,0.00021,13.90063]
[1780114720326,20.77,73330.8,182.9,0.16266,0.00021,13.85279]
[1780114720427,20.77,73329.13,182.9,0.16231,0.00021,13.83317]
[1780114725941,20.77,73327.5,182.9,0.16195,0.00021,13.81313]
[1780114726779,20.77,73327.66,182.9,0.16198,0.00021,13.8149]
[1780114732202,20.77,73330.99,182.9,0.16266,0.00021,13.85319]
[1780114738244,20.76,73330.02,182.9,0.16244,0.00021,13.84082]
[1780114743281,20.76,73328.02,182.9,0.16201,0.00021,13.81657]
[1780114748316,20.76,73325.41,182.9,0.16146,0.00021,13.78529]
[1780114753352,20.76,73323.96,182.9,0.16115,0.00021,13.76787]
[1780114753724,20.76,73323.96,182.9,0.16115,0.00021,13.76787]
[1780114757380,20.76,73312.26,182.9,0.15872,0.00021,13.62943]
[1780114761414,20.76,73311.1,182.9,0.15849,0.00021,13.61617]
[1780114766443,20.77,73312.85,182.9,0.15887,0.00021,13.63778]
[1780114771478,20.77,73320.19,182.9,0.16036,0.00021,13.72054]
[1780114776975,20.77,73325.11,182.9,0.16138,0.00021,13.7787]
[1780114782556,20.76,73326.33,182.9,0.16163,0.00021,13.79258]
[1780114789317,20.76,73325.13,182.9,0.16137,0.00021,13.77816]
[1780114794640,20.76,73326.89,182.9,0.16173,0.00021,13.79862]
[1780114799675,20.76,73326.18,182.9,0.16158,0.00021,13.78995]
[1780114807174,20.76,73326.29,182.9,0.1616,0.00021,13.79106]
[1780114812766,20.76,73323.6,182.9,0.16103,0.00021,13.75884]
[1780114819084,20.76,73326.61,182.9,0.16166,0.00021,13.7944]
[1780114824339,20.76,73326.96,182.9,0.16173,0.00021,13.79817]
[1780114829885,20.76,73328.35,182.9,0.16201,0.00021,13.81404]
[1780114830553,20.76,73328.35,182.9,0.16201,0.00021,13.81404]
[1780114836934,20.76,73327.96,182.9,0.16187,0.00021,13.80435]
[1780114841970,20.76,73327.98,182.9,0.16187,0.00021,13.80408]
[1780114847005,20.76,73328.18,182.9,0.1619,0.00021,13.80591]
[1780114853048,20.76,73329.95,182.9,0.16226,0.00021,13.82607]
[1780114855986,20.76,73331.48,182.9,0.16258,0.00021,13.84405]
[1780114856157,20.76,73331.48,182.9,0.16258,0.00021,13.84405]
[1780114856259,20.76,73336.76,182.9,0.16368,0.00021,13.90626]
[1780114862111,20.75,73328.9,182.9,0.16201,0.00021,13.81197]
[1780114867146,20.75,73323.4,182.9,0.16085,0.00021,13.7467]
[1780114872182,20.75,73323.43,182.9,0.16086,0.00021,13.74705]
[1780114878224,20.75,73323.32,182.9,0.16084,0.00021,13.74574]
[1780114883259,20.75,73322.81,182.9,0.16073,0.00021,13.73959]
[1780114889301,20.75,73321.22,182.9,0.1604,0.00021,13.72083]
[1780114894352,20.75,73318.9,182.9,0.15988,0.00021,13.68897]
[1780114899865,20.75,73315.54,182.9,0.15918,0.00021,13.64958]
[1780114902963,20.76,73315.54,182.9,0.15919,0.00021,13.65007]
[1780114903400,20.76,73315.35,182.9,0.15916,0.00021,13.64806]
[1780114906699,20.76,73314.17,182.9,0.15892,0.00021,13.63434]
[1780114913470,20.76,73314.68,182.9,0.15903,0.00021,13.64095]
[1780114919512,20.76,73317.47,182.9,0.15962,0.00021,13.67433]
[1780114924347,20.76,73317.87,182.9,0.1597,0.00021,13.67919]
[1780114929582,20.76,73315.93,182.9,0.15931,0.00021,13.6565]
[1780114934345,20.76,73307.49,182.9,0.15757,0.00021,13.55686]
[1780114939475,20.76,73307.87,182.9,0.15766,0.00021,13.56238]
[1780114939547,20.76,73307.87,182.9,0.15766,0.00021,13.56238]
[1780114944690,20.76,73306.11,182.9,0.15732,0.00021,13.54289]
[1780114946926,20.76,73307.01,182.9,0.15751,0.00021,13.55375]
[1780114952746,20.76,73309.23,182.9,0.15795,0.00021,13.57673]
[1780114958113,20.77,73309.56,182.9,0.15803,0.00021,13.58125]
[1780114961652,20.77,73309.3,182.9,0.15798,0.00021,13.57865]
[1780114968851,20.77,73311.41,182.9,0.15844,0.00021,13.60466]
[1780114975908,20.77,73317.15,182.9,0.15965,0.00021,13.67355]
[1780114980943,20.77,73316.73,182.9,0.15956,0.00021,13.66865]
[1780114985978,20.77,73313.25,182.9,0.15884,0.00021,13.62773]
[1780114993027,20.77,73315.81,182.9,0.15938,0.00021,13.65853]
[1780114994778,20.77,73315.15,182.9,0.15925,0.00021,13.65077]
[1780114999336,20.77,73315.49,182.9,0.15932,0.00021,13.65501]
[1780115005111,20.77,73319.49,182.9,0.16015,0.00021,13.70248]
[1780115010146,20.77,73318.82,182.9,0.16001,0.00021,13.69448]
[1780115015267,20.77,73318.53,182.9,0.15991,0.00021,13.68662]
[1780115019586,20.77,73318.33,182.9,0.15987,0.00021,13.68426]
[1780115025031,20.77,73316.57,182.9,0.15951,0.00021,13.66351]
[1780115027156,20.77,73316.79,182.9,0.15955,0.00021,13.66615]
[1780115029597,20.77,73316.97,182.9,0.15959,0.00021,13.66832]
[1780115034815,20.77,73318.01,182.9,0.15981,0.00021,13.68072]
[1780115034821,20.77,73318.01,182.9,0.15981,0.00021,13.68072]
[1780115040357,20.77,73318.69,182.9,0.15995,0.00021,13.68862]
[1780115045392,20.77,73321.74,182.9,0.16058,0.00021,13.72459]
[1780115046882,20.77,73321.81,182.9,0.1606,0.00021,13.72536]
[1780115047406,20.77,73329.4,182.9,0.16218,0.00021,13.81519]
[1780115052521,20.77,73332.72,182.9,0.16287,0.00021,13.85388]
[1780115056413,20.77,73325.54,182.9,0.16136,0.00021,13.76851]
[1780115056469,20.77,73322.22,182.9,0.16066,0.00021,13.72917]
[1780115056936,20.77,73322.22,182.9,0.16066,0.00021,13.72917]
[1780115058469,20.77,73321.28,182.9,0.16047,0.00021,13.7184]
[1780115058483,20.77,73320.69,182.9,0.16036,0.00021,13.71177]
[1780115063517,20.77,73323.58,182.9,0.16096,0.00021,13.74602]
[1780115068554,20.77,73323.66,182.9,0.16098,0.00021,13.74692]
[1780115073590,20.77,73326.93,182.9,0.16162,0.00021,13.78098]
[1780115078625,20.77,73326.41,182.9,0.1615,0.00021,13.77456]
[1780115083660,20.77,73324.77,182.9,0.16116,0.00021,13.75498]
[1780115088695,20.77,73322.95,182.9,0.16078,0.00021,13.73349]
[1780115093732,20.77,73323.95,182.9,0.16099,0.00021,13.7454]
[1780115098766,20.77,73323.82,182.9,0.16096,0.00021,13.74383]
[1780115103801,20.77,73321.0,182.9,0.16037,0.00021,13.71049]
[1780115108837,20.77,73323.13,182.9,0.16082,0.00021,13.73588]
[1780115113872,20.77,73321.61,182.9,0.1605,0.00021,13.71791]
[1780115119330,20.77,73321.53,182.9,0.16049,0.00021,13.71702]
[1780115125445,20.77,73320.96,182.9,0.16037,0.00021,13.71045]
[1780115133006,20.77,73321.22,182.9,0.16039,0.00021,13.70946]
[1780115138041,20.77,73321.49,182.9,0.16045,0.00021,13.71283]
[1780115143075,20.77,73325.33,182.9,0.16126,0.00021,13.75835]
[1780115148111,20.77,73326.75,182.9,0.16155,0.00021,13.77495]
[1780115153146,20.77,73324.82,182.9,0.16114,0.00021,13.75195]
[1780115158181,20.77,73324.65,182.9,0.16111,0.00021,13.74988]
[1780115164224,20.77,73324.55,182.9,0.16108,0.00021,13.74862]
[1780115172280,20.77,73324.5,182.9,0.16107,0.00021,13.74793]
[1780115177315,20.77,73327.45,182.9,0.16169,0.00021,13.78277]
[1780115179330,20.77,73327.53,182.9,0.1617,0.00021,13.78361]
[1780115182351,20.77,73322.98,182.9,0.16075,0.00021,13.72955]
[1780115188393,20.77,73322.24,182.9,0.16059,0.00021,13.72092]
[1780115198550,20.77,73321.88,182.9,0.16048,0.00021,13.71235]
[1780115205519,20.77,73321.88,182.9,0.16049,0.00021,13.71266]
[1780115211634,20.77,73321.89,182.9,0.16049,0.00021,13.71285]
[1780115215546,20.77,73321.32,182.9,0.16037,0.00021,13.70622]
[1780115215569,20.77,73321.32,182.9,0.16037,0.00021,13.70622]
[1780115215602,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216131,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216273,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216357,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216479,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216522,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216690,20.77,73320.25,182.9,0.16015,0.00021,13.69357]
[1780115216825,20.77,73302.77,182.9,0.15653,0.00021,13.4867]
[1780115217720,20.77,73283.06,182.9,0.15252,0.0002,13.25356]
[1780115218895,20.77,73274.23,182.9,0.15075,0.0002,13.14951]
[1780115219454,20.77,73274.23,182.9,0.15075,0.0002,13.14951]
[1780115219673,20.77,73274.23,182.9,0.15075,0.0002,13.14951]
[1780115219927,20.77,73261.07,182.9,0.14814,0.0002,12.99454]
[1780115220385,20.77,73261.07,182.9,0.14814,0.0002,12.99454]
[1780115220927,20.77,73256.41,182.9,0.14723,0.0002,12.94022]
[1780115224757,20.78,73246.15,182.9,0.14524,0.0002,12.821]
[1780115225970,20.78,73246.15,182.9,0.14524,0.0002,12.821]
[1780115226958,20.78,73246.02,182.9,0.14523,0.0002,12.82]
[1780115227039,20.78,73246.24,182.9,0.14528,0.0002,12.82313]
[1780115227201,20.78,73246.24,182.9,0.14528,0.0002,12.82313]
[1780115227392,20.78,73246.24,182.9,0.14528,0.0002,12.82313]
[1780115227393,20.78,73246.24,182.9,0.14528,0.0002,12.82313]
[1780115227799,20.78,73224.82,182.9,0.14113,0.00019,12.57101]
[1780115228218,20.78,73224.82,182.9,0.14113,0.00019,12.57101]
[1780115228308,20.78,73224.82,182.9,0.14113,0.00019,12.57101]
[1780115228340,20.78,73224.82,182.9,0.14113,0.00019,12.57101]
[1780115228911,20.78,73223.51,182.9,0.14089,0.00019,12.55605]
[1780115229670,20.78,73223.51,182.9,0.14089,0.00019,12.55605]
[1780115229880,20.78,73223.51,182.9,0.14089,0.00019,12.55605]
[1780115229887,20.78,73223.51,182.9,0.14089,0.00019,12.55605]
[1780115231705,20.78,73223.91,182.9,0.14099,0.00019,12.56243]
[1780115231713,20.78,73224.46,182.9,0.14111,0.00019,12.56971]
[1780115233460,20.78,73223.93,182.9,0.14102,0.00019,12.56391]
[1780115233750,20.78,73223.93,182.9,0.14102,0.00019,12.56391]
[1780115233754,20.78,73225.74,182.9,0.14137,0.00019,12.58562]
[1780115235251,20.78,73225.31,182.9,0.14129,0.00019,12.58058]
[1780115235288,20.78,73225.31,182.9,0.14129,0.00019,12.58058]
[1780115237256,20.78,73234.72,182.9,0.14311,0.00019,12.69174]
[1780115240776,20.78,73247.12,182.9,0.14553,0.0002,12.83834]
[1780115240996,20.78,73247.12,182.9,0.14553,0.0002,12.83834]
[1780115243411,20.78,73251.37,182.9,0.14636,0.0002,12.88834]
[1780115246559,20.78,73261.0,182.9,0.14826,0.0002,13.00173]
[1780115248202,20.78,73262.68,182.9,0.14859,0.0002,13.02134]
[1780115248774,20.78,73262.68,182.9,0.14859,0.0002,13.02134]
[1780115248838,20.78,73265.93,182.9,0.14924,0.0002,13.05981]
[1780115250851,20.78,73276.19,182.9,0.15129,0.0002,13.18094]
[1780115251650,20.78,73276.19,182.9,0.15129,0.0002,13.18094]
[1780115254376,20.78,73265.53,182.9,0.14912,0.0002,13.0506]
[1780115257908,20.78,73267.19,182.9,0.14945,0.0002,13.07042]
[1780115262936,20.78,73277.26,182.9,0.15146,0.0002,13.18919]
[1780115267971,20.78,73273.86,182.9,0.15077,0.0002,13.14866]
[1780115273006,20.78,73274.06,182.9,0.15081,0.0002,13.15082]
[1780115278044,20.78,73272.93,182.9,0.15058,0.0002,13.13732]
[1780115281814,20.78,73270.81,182.9,0.15016,0.0002,13.11224]
[1780115287107,20.78,73270.67,182.9,0.15013,0.0002,13.11077]
[1780115292143,20.78,73271.81,182.9,0.15036,0.0002,13.12415]
[1780115297178,20.78,73272.1,182.9,0.15042,0.0002,13.12752]
[1780115302215,20.78,73273.89,182.9,0.15077,0.0002,13.14858]
[1780115307480,20.78,73274.8,182.9,0.15095,0.0002,13.15914]
[1780115312848,20.78,73279.89,182.9,0.15193,0.0002,13.21443]
[1780115321349,20.78,73280.54,182.9,0.15204,0.0002,13.22081]
[1780115326384,20.78,73275.64,182.9,0.15104,0.0002,13.16253]
[1780115331837,20.78,73275.36,182.9,0.15098,0.0002,13.159]
[1780115337461,20.78,73276.26,182.9,0.15116,0.0002,13.16935]
[1780115342497,20.78,73275.94,182.9,0.15109,0.0002,13.16534]
[1780115347531,20.78,73279.25,182.9,0.15175,0.0002,13.20425]
[1780115353054,20.78,73275.56,182.9,0.15101,0.0002,13.16031]
[1780115357611,20.78,73266.29,182.9,0.14916,0.0002,13.05099]
[1780115360448,20.78,73261.98,182.9,0.14831,0.0002,13.00043]
[1780115361585,20.78,73261.98,182.9,0.14831,0.0002,13.00043]
[1780115361639,20.78,73262.03,182.9,0.14832,0.0002,13.00141]
[1780115366674,20.78,73261.36,182.9,0.14817,0.0002,12.99254]
[1780115371709,20.78,73263.26,182.9,0.14849,0.0002,13.00945]
[1780115376780,20.77,73263.39,182.9,0.14851,0.0002,13.01051]
[1780115377916,20.77,73263.39,182.9,0.1485,0.0002,13.0098]
[1780115383798,20.77,73265.0,182.9,0.14879,0.0002,13.027]
[1780115388833,20.77,73267.18,182.9,0.14919,0.0002,13.05128]
[1780115393105,20.77,73267.27,182.9,0.1492,0.0002,13.05171]
[1780115394582,20.77,73267.68,182.9,0.14927,0.0002,13.0556]
[1780115394584,20.77,73267.68,182.9,0.14927,0.0002,13.0556]
[1780115394875,20.77,73267.69,182.9,0.14926,0.0002,13.05539]
[1780115396647,20.77,73264.94,182.9,0.14872,0.0002,13.02296]
[1780115398185,20.77,73262.5,182.9,0.14824,0.0002,12.99435]
[1780115398709,20.77,73262.5,182.9,0.14824,0.0002,12.99435]
[1780115398907,20.77,73262.6,182.9,0.14826,0.0002,12.99566]
[1780115401928,20.77,73248.0,182.9,0.14537,0.0002,12.82282]
[1780115405956,20.77,73237.2,182.9,0.14327,0.00019,12.69585]
[1780115410991,20.77,73242.08,182.9,0.14423,0.00019,12.75404]
[1780115416137,20.77,73241.63,182.9,0.14415,0.00019,12.74916]
[1780115422678,20.77,73247.21,182.9,0.14525,0.0002,12.81522]
[1780115428024,20.77,73247.08,182.9,0.14522,0.0002,12.81366]
[1780115434742,20.77,73248.7,182.9,0.1455,0.0002,12.82821]
[1780115441324,20.77,73254.88,182.9,0.1467,0.0002,12.90062]
[1780115442058,20.77,73254.88,182.9,0.1467,0.0002,12.90062]
[1780115442088,20.77,73255.09,182.9,0.14674,0.0002,12.90282]
[1780115447209,20.77,73252.0,182.9,0.14614,0.0002,12.86712]
[1780115447715,20.77,73256.13,182.9,0.14696,0.0002,12.91634]
[1780115448240,20.77,73259.91,182.9,0.14771,0.0002,12.96111]
[1780115448261,20.77,73259.9,182.9,0.14771,0.0002,12.96099]
[1780115453296,20.77,73259.97,182.9,0.14771,0.0002,12.96076]
[1780115458308,20.77,73260.43,182.9,0.14778,0.0002,12.96536]
[1780115463366,20.76,73258.31,182.9,0.14735,0.0002,12.93923]
[1780115469408,20.76,73259.08,182.9,0.14748,0.0002,12.94735]
[1780115473436,20.76,73249.35,182.9,0.14556,0.0002,12.83198]
[1780115478792,20.76,73246.11,182.9,0.14493,0.0002,12.79387]
[1780115484518,20.76,73245.83,182.9,0.14488,0.0002,12.79097]
[1780115491567,20.76,73246.08,182.9,0.14489,0.0002,12.78982]
[1780115493257,20.76,73246.08,182.9,0.14489,0.0002,12.78982]
[1780115498616,20.77,73234.01,182.9,0.14258,0.00019,12.64946]
[1780115503652,20.77,73233.52,182.9,0.14252,0.00019,12.64571]
[1780115508688,20.77,73237.98,182.9,0.14341,0.00019,12.70014]
[1780115511709,20.77,73228.27,182.9,0.14155,0.00019,12.58698]
[1780115513977,20.77,73226.21,182.9,0.14117,0.00019,12.5632]
[1780115517252,20.78,73217.07,182.9,0.13944,0.00019,12.45747]
[1780115523175,20.78,73217.3,182.9,0.13952,0.00019,12.46215]
[1780115524240,20.78,73207.04,182.9,0.13759,0.00019,12.34251]
[1780115525994,20.78,73205.71,182.9,0.13735,0.00019,12.32742]
[1780115526657,20.78,73203.57,182.9,0.13695,0.00019,12.30287]
[1780115527259,20.78,73203.47,182.9,0.13694,0.00019,12.30212]
[1780115527415,20.78,73203.47,182.9,0.13694,0.00019,12.30212]
[1780115527433,20.78,73203.47,182.9,0.13694,0.00019,12.30212]
[1780115527823,20.78,73207.94,182.9,0.13779,0.00019,12.3549]
[1780115532858,20.78,73216.88,182.9,0.13951,0.00019,12.46114]
[1780115537979,20.79,73221.69,182.9,0.14043,0.00019,12.51815]
[1780115542992,20.79,73221.92,182.9,0.14049,0.00019,12.52139]
[1780115543958,20.79,73221.82,182.9,0.14047,0.00019,12.52033]
[1780115550065,20.79,73222.41,182.9,0.14059,0.00019,12.528]
[1780115556019,20.79,73223.69,182.9,0.14082,0.00019,12.53965]
[1780115561054,20.79,73222.94,182.9,0.14068,0.00019,12.53152]
[1780115566099,20.79,73223.49,182.9,0.1408,0.00019,12.53865]
[1780115567951,20.79,73228.35,182.9,0.14173,0.00019,12.59588]
[1780115572969,20.79,73232.13,182.9,0.14249,0.00019,12.64174]
[1780115573127,20.79,73232.13,182.9,0.14249,0.00019,12.64174]
[1780115573209,20.79,73232.13,182.9,0.14249,0.00019,12.64174]
[1780115573256,20.79,73232.81,182.9,0.14262,0.00019,12.65009]
[1780115575166,20.79,73243.33,182.9,0.14469,0.00019,12.77506]
[1780115576795,20.8,73244.74,182.9,0.14497,0.0002,12.79215]
[1780115582216,20.8,73237.42,182.9,0.1436,0.00019,12.70923]
[1780115583053,20.8,73237.42,182.9,0.1436,0.00019,12.70923]
[1780115584611,20.8,73237.12,182.9,0.14356,0.00019,12.70692]
[1780115584770,20.8,73237.12,182.9,0.14356,0.00019,12.70692]
[1780115585427,20.8,73231.24,182.9,0.14243,0.00019,12.63843]
[1780115586243,20.8,73224.52,182.9,0.14115,0.00019,12.55997]
[1780115587102,20.8,73224.52,182.9,0.14115,0.00019,12.55997]
[1780115592286,20.81,73215.55,182.9,0.13947,0.00019,12.45682]
[1780115597321,20.81,73207.42,182.9,0.13796,0.00019,12.36352]
[1780115602356,20.81,73206.34,182.9,0.1378,0.00019,12.35326]
[1780115607392,20.82,73206.78,182.9,0.13792,0.00019,12.36078]
[1780115613363,20.82,73207.35,182.9,0.13802,0.00019,12.36486]
[1780115620606,20.82,73206.82,182.9,0.13798,0.00019,12.36226]
[1780115623713,20.83,73214.68,182.9,0.13948,0.00019,12.45546]
[1780115623715,20.83,73214.68,182.9,0.13948,0.00019,12.45546]
[1780115623765,20.83,73215.48,182.9,0.13964,0.00019,12.46514]
[1780115630394,20.83,73222.2,182.9,0.14096,0.00019,12.54608]
[1780115631744,20.83,73215.37,182.9,0.13967,0.00019,12.46701]
[1780115631985,20.83,73215.37,182.9,0.13967,0.00019,12.46701]
[1780115632052,20.83,73211.3,182.9,0.13892,0.00019,12.42054]
[1780115637211,20.83,73213.57,182.9,0.13936,0.00019,12.44776]
[1780115639824,20.83,73203.34,182.9,0.13744,0.00019,12.32884]
[1780115644378,20.84,73201.69,182.9,0.13716,0.00019,12.31112]
[1780115645405,20.84,73200.68,182.9,0.13698,0.00019,12.30012]
[1780115645423,20.84,73191.17,182.9,0.13522,0.00019,12.19009]
[1780115646414,20.84,73191.17,182.9,0.13522,0.00019,12.19009]
[1780115647268,20.84,73190.37,182.9,0.13509,0.00019,12.18233]
[1780115653300,20.84,73193.89,182.9,0.13579,0.00019,12.22558]
[1780115659104,20.85,73187.63,182.9,0.13468,0.00019,12.1565]
[1780115664798,20.85,73182.88,182.9,0.13386,0.00018,12.1048]
[1780115669832,20.86,73183.24,182.9,0.13398,0.00018,12.11209]
[1780115674867,20.86,73181.08,182.9,0.13359,0.00018,12.0855]
[1780115679903,20.87,73178.97,182.9,0.13326,0.00018,12.06464]
[1780115681411,20.87,73178.97,182.9,0.13326,0.00018,12.06464]
[1780115681434,20.87,73178.97,182.9,0.13326,0.00018,12.06464]
[1780115681487,20.87,73178.97,182.9,0.13326,0.00018,12.06464]
[1780115681447,20.87,73177.99,182.9,0.13309,0.00018,12.05387]
[1780115681741,20.87,73177.99,182.9,0.13309,0.00018,12.05387]
[1780115682131,20.87,73177.99,182.9,0.13309,0.00018,12.05387]
[1780115682221,20.87,73158.3,182.9,0.12951,0.00018,11.82551]
[1780115682550,20.87,73158.3,182.9,0.12951,0.00018,11.82551]
[1780115682586,20.87,73158.3,182.9,0.12951,0.00018,11.82551]
[1780115682588,20.87,73158.3,182.9,0.12951,0.00018,11.82551]
[1780115682890,20.87,73158.3,182.9,0.12951,0.00018,11.82551]
[1780115683218,20.87,73158.3,182.9,0.12951,0.00018,11.82551]
[1780115683425,20.87,73135.0,182.9,0.12539,0.00018,11.55941]
[1780115684529,20.87,73140.59,182.9,0.12641,0.00018,11.6254]
[1780115684668,20.87,73140.59,182.9,0.12641,0.00018,11.6254]
[1780115684817,20.87,73140.59,182.9,0.12641,0.00018,11.6254]
[1780115685781,20.9,73144.15,182.9,0.1273,0.00018,11.68295]
[1780115686199,20.9,73144.15,182.9,0.1273,0.00018,11.68295]
[1780115687418,20.9,73149.8,182.9,0.12833,0.00018,11.74968]
[1780115687685,20.9,73157.53,182.9,0.12974,0.00018,11.84042]
[1780115688222,20.9,73157.53,182.9,0.12974,0.00018,11.84042]
[1780115694366,20.91,73151.46,182.9,0.12878,0.00018,11.7783]
[1780115696108,20.92,73151.08,182.9,0.12875,0.00018,11.77678]
[1780115696142,20.92,73154.96,182.9,0.12947,0.00018,11.82298]
[1780115701194,20.92,73150.78,182.9,0.12878,0.00018,11.77866]
[1780115705589,20.93,73165.47,182.9,0.13151,0.00018,11.9531]
[1780115706455,20.93,73165.47,182.9,0.13151,0.00018,11.9531]
[1780115706458,20.93,73165.47,182.9,0.13151,0.00018,11.9531]
[1780115707141,20.93,73166.58,182.9,0.13174,0.00018,11.96781]
[1780115708799,20.93,73165.18,182.9,0.13151,0.00018,11.95276]
[1780115710571,20.94,73169.08,182.9,0.13225,0.00018,12.0002]
[1780115711169,20.94,73169.84,182.9,0.13241,0.00018,12.00989]
[1780115716214,20.94,73174.64,182.9,0.13335,0.00018,12.06977]
[1780115721249,20.95,73183.05,182.9,0.13496,0.00018,12.17089]
[1780115725277,20.95,73174.2,182.9,0.13337,0.00018,12.07095]
[1780115727295,20.95,73165.26,182.9,0.13177,0.00018,11.96919]
[1780115732330,20.96,73164.96,182.9,0.13175,0.00018,11.96611]
[1780115735520,20.97,73142.89,182.9,0.12783,0.00018,11.71471]
[1780115737365,20.97,73133.8,182.9,0.12626,0.00018,11.61305]
[1780115738427,20.97,73133.8,182.9,0.12626,0.00018,11.61305]
[1780115743427,21.01,73143.29,182.9,0.12843,0.00018,11.753]
[1780115748322,21.02,73146.46,182.9,0.12906,0.00018,11.79327]
[1780115753495,21.03,73150.43,182.9,0.12987,0.00018,11.84539]
[1780115755509,21.03,73160.12,182.9,0.13165,0.00018,11.95883]
[1780115760544,21.03,73162.4,182.9,0.13213,0.00018,11.98927]
[1780115763567,21.04,73151.89,182.9,0.13027,0.00018,11.87107]
[1780115766588,21.04,73142.58,182.9,0.12866,0.00018,11.7674]
[1780115771626,21.05,73141.63,182.9,0.12858,0.00018,11.76232]
[1780115777404,21.06,73140.38,182.9,0.12844,0.00018,11.75288]
[1780115783620,21.07,73132.49,182.9,0.12715,0.00018,11.66999]
[1780115784718,21.07,73143.8,182.9,0.12922,0.00018,11.80338]
[1780115789759,21.08,73150.35,182.9,0.13048,0.00018,11.88384]
[1780115793001,21.08,73160.27,182.9,0.13228,0.00018,11.99617]
[1780115798824,21.09,73167.55,182.9,0.13368,0.00018,12.08469]
[1780115803829,21.1,73160.18,182.9,0.1324,0.00018,12.0038]
[1780115805838,21.1,73148.94,182.9,0.1304,0.00018,11.87677]
[1780115811393,21.1,73151.15,182.9,0.13086,0.00018,11.9061]
[1780115817476,21.11,73152.51,182.9,0.1312,0.00018,11.92767]
[1780115823892,21.12,73151.95,182.9,0.13121,0.00018,11.92777]
[1780115826037,21.13,73166.42,182.9,0.13387,0.00018,12.09657]
[1780115831072,21.13,73171.68,182.9,0.13489,0.00018,12.16046]
[1780115836135,21.13,73171.23,182.9,0.13484,0.00018,12.1576]
[1780115842149,21.14,73164.91,182.9,0.13377,0.00018,12.09013]
[1780115845395,21.14,73154.47,182.9,0.13191,0.00018,11.97253]
[1780115851212,21.15,73151.94,182.9,0.1315,0.00018,11.94432]
[1780115857699,21.15,73152.35,182.9,0.13161,0.00018,11.95157]
[1780115863296,21.17,73145.79,182.9,0.13056,0.00018,11.88435]
[1780115868331,21.17,73146.96,182.9,0.13084,0.00018,11.90228]
[1780115873366,21.18,73147.89,182.9,0.13108,0.00018,11.91721]
[1780115878405,21.18,73150.04,182.9,0.13153,0.00018,11.94593]
[1780115883442,21.19,73151.4,182.9,0.13184,0.00018,11.96528]
[1780115888477,21.19,73152.23,182.9,0.13204,0.00018,11.97843]
[1780115893515,21.2,73151.78,182.9,0.13202,0.00018,11.97685]
[1780115895529,21.2,73161.65,182.9,0.13383,0.00018,12.09117]
[1780115900731,21.2,73170.43,182.9,0.13546,0.00018,12.19363]
[1780115905860,21.21,73175.47,182.9,0.13642,0.00018,12.2537]
[1780115911643,21.21,73179.49,182.9,0.13715,0.00018,12.29733]
[1780115916679,21.21,73179.66,182.9,0.13721,0.00018,12.30074]
[1780115921714,21.21,73182.25,182.9,0.13771,0.00019,12.33189]
[1780115922498,21.21,73182.25,182.9,0.13771,0.00019,12.33189]
[1780115922720,21.21,73190.13,182.9,0.13918,0.00019,12.42272]
[1780115925629,21.22,73196.13,182.9,0.14031,0.00019,12.49237]
[1780115925742,21.22,73193.77,182.9,0.13988,0.00019,12.46548]
[1780115930777,21.22,73196.9,182.9,0.14047,0.00019,12.50175]
[1780115936732,21.22,73191.16,182.9,0.1394,0.00019,12.43603]
[1780115941857,21.22,73194.5,182.9,0.14003,0.00019,12.47499]
[1780115946892,21.22,73197.08,182.9,0.14052,0.00019,12.50496]
[1780115951928,21.22,73197.4,182.9,0.14058,0.00019,12.50887]
[1780115956223,21.22,73196.55,182.9,0.14043,0.00019,12.49925]
[1780115956270,21.22,73205.5,182.9,0.14211,0.00019,12.60233]
[1780115958709,21.22,73209.21,182.9,0.14281,0.00019,12.64508]
[1780115959900,21.22,73209.3,182.9,0.14284,0.00019,12.6466]
[1780115959985,21.22,73207.29,182.9,0.14246,0.00019,12.62344]
[1780115964471,21.22,73203.51,182.9,0.14175,0.00019,12.5805]
[1780115964568,21.22,73204.32,182.9,0.14191,0.00019,12.59019]
[1780115970058,21.22,73203.12,182.9,0.14172,0.00019,12.57816]
[1780115975092,21.23,73199.86,182.9,0.1411,0.00019,12.5383]
[1780115976846,21.23,73198.71,182.9,0.14089,0.00019,12.52549]
[1780115977106,21.23,73199.0,182.9,0.14095,0.00019,12.52926]
[1780115982761,21.23,73198.29,182.9,0.14083,0.00019,12.52214]
[1780115987762,21.23,73197.22,182.9,0.14065,0.00019,12.51098]
[1780115993038,21.23,73191.67,182.9,0.13963,0.00019,12.44853]
[1780115993666,21.23,73191.67,182.9,0.13963,0.00019,12.44853]
[1780115999260,21.24,73183.15,182.9,0.13809,0.00019,12.35287]
[1780116003677,21.24,73182.67,182.9,0.13801,0.00019,12.34842]
[1780116009330,21.24,73185.72,182.9,0.13861,0.00019,12.38522]
[1780116014372,21.24,73185.94,182.9,0.13867,0.00019,12.38884]
[1780116019401,21.24,73179.18,182.9,0.13743,0.00018,12.31239]
[1780116024707,21.24,73176.34,182.9,0.13693,0.00018,12.28118]
[1780116029802,21.25,73176.0,182.9,0.1369,0.00018,12.27927]
[1780116036520,21.25,73172.3,182.9,0.13622,0.00018,12.23485]
[1780116044576,21.25,73172.74,182.9,0.13635,0.00018,12.24264]
[1780116049611,21.26,73173.51,182.9,0.13651,0.00018,12.25304]
[1780116054646,21.26,73175.63,182.9,0.13693,0.00018,12.27878]
[1780116059681,21.26,73172.21,182.9,0.13632,0.00018,12.24102]
[1780116064901,21.26,73171.4,182.9,0.13619,0.00018,12.23305]
[1780116065724,21.26,73183.42,182.9,0.13842,0.00019,12.37135]
[1780116070759,21.26,73184.53,182.9,0.13864,0.00019,12.38466]
[1780116075794,21.27,73187.22,182.9,0.13915,0.00019,12.41605]
[1780116080829,21.27,73192.4,182.9,0.14011,0.00019,12.47568]
[1780116085864,21.27,73192.88,182.9,0.14021,0.00019,12.48134]
[1780116090899,21.27,73197.31,182.9,0.14104,0.00019,12.5323]
[1780116095934,21.27,73191.85,182.9,0.13998,0.00019,12.46523]
[1780116100969,21.27,73186.5,182.9,0.13898,0.00019,12.40417]
[1780116106005,21.27,73182.41,182.9,0.13824,0.00019,12.35834]
[1780116109030,21.27,73191.38,182.9,0.13992,0.00019,12.46163]
[1780116114724,21.27,73193.85,182.9,0.14038,0.00019,12.49018]
[1780116120107,21.27,73195.1,182.9,0.14062,0.00019,12.50477]
[1780116125142,21.27,73192.66,182.9,0.14017,0.00019,12.47721]
[1780116130177,21.27,73189.5,182.9,0.13959,0.00019,12.44128]
[1780116135212,21.27,73185.97,182.9,0.13894,0.00019,12.40165]
[1780116140247,21.27,73182.68,182.9,0.13835,0.00019,12.36485]
[1780116146293,21.27,73183.13,182.9,0.13845,0.00019,12.37135]
[1780116150088,21.28,73182.64,182.9,0.13838,0.00019,12.3666]
[1780116150321,21.28,73178.34,182.9,0.13758,0.00018,12.31735]
[1780116155357,21.28,73176.97,182.9,0.13733,0.00018,12.29961]
[1780116160465,21.28,73175.14,182.9,0.13702,0.00018,12.28062]
[1780116166435,21.29,73173.55,182.9,0.1368,0.00018,12.26643]
[1780116171469,21.29,73173.32,182.9,0.1368,0.00018,12.26632]
[1780116178517,21.3,73173.54,182.9,0.13689,0.00018,12.27224]
[1780116183553,21.3,73174.89,182.9,0.13718,0.00018,12.28995]
[1780116192616,21.3,73174.99,182.9,0.13726,0.00018,12.29492]
[1780116197651,21.31,73175.33,182.9,0.13735,0.00018,12.30086]
[1780116202686,21.31,73174.41,182.9,0.13722,0.00018,12.29239]
[1780116207721,21.31,73174.46,182.9,0.13726,0.00018,12.29503]
[1780116214770,21.32,73174.24,182.9,0.13723,0.00018,12.29093]
[1780116219805,21.32,73168.43,182.9,0.1362,0.00018,12.22679]
[1780116224840,21.32,73169.3,182.9,0.13639,0.00018,12.23908]
[1780116231889,21.33,73169.35,182.9,0.13645,0.00018,12.24276]
[1780116236924,21.33,73171.78,182.9,0.13693,0.00018,12.27257]
[1780116241959,21.33,73174.03,182.9,0.13738,0.00018,12.30012]
[1780116246995,21.34,73184.39,182.9,0.13932,0.00019,12.42006]
[1780116247202,21.34,73184.39,182.9,0.13932,0.00019,12.42006]
[1780116253037,21.34,73184.43,182.9,0.13936,0.00019,12.42274]
[1780116258072,21.34,73184.97,182.9,0.13949,0.00019,12.43083]
[1780116263106,21.34,73194.21,182.9,0.14124,0.00019,12.53801]
[1780116266095,21.35,73195.1,182.9,0.14142,0.00019,12.54871]
[1780116271476,21.35,73194.67,182.9,0.14136,0.00019,12.54508]
[1780116271526,21.35,73194.67,182.9,0.14136,0.00019,12.54508]
[1780116271562,21.35,73194.67,182.9,0.14136,0.00019,12.54508]
[1780116271775,21.35,73194.67,182.9,0.14136,0.00019,12.54508]
[1780116275238,21.35,73203.9,182.9,0.14308,0.00019,12.64774]
[1780116276198,21.35,73216.16,182.9,0.14541,0.00019,12.78847]
[1780116281230,21.35,73220.62,182.9,0.14627,0.00019,12.83991]
[1780116284282,21.35,73218.55,182.9,0.14588,0.00019,12.81633]
[1780116284978,21.35,73218.55,182.9,0.14588,0.00019,12.81633]
[1780116284981,21.35,73218.55,182.9,0.14588,0.00019,12.81633]
[1780116290076,21.35,73220.55,182.9,0.14627,0.00019,12.83963]
[1780116293163,21.35,73221.18,182.9,0.14639,0.00019,12.84712]
[1780116299359,21.35,73226.24,182.9,0.14737,0.00019,12.90539]
[1780116301166,21.35,73226.24,182.9,0.14737,0.00019,12.90539]
[1780116302684,21.35,73227.43,182.9,0.1476,0.00019,12.91904]
[1780116308868,21.35,73228.74,182.9,0.14784,0.00019,12.93385]
[1780116309120,21.35,73228.74,182.9,0.14784,0.00019,12.93385]
[1780116309133,21.35,73228.74,182.9,0.14784,0.00019,12.93385]
[1780116313458,21.35,73219.37,182.9,0.14605,0.00019,12.82684]
[1780116320941,21.35,73216.2,182.9,0.14546,0.00019,12.7915]
[1780116323294,21.36,73215.16,182.9,0.14529,0.00019,12.78102]
[1780116325496,21.36,73215.3,182.9,0.14533,0.00019,12.78322]
[1780116325895,21.36,73215.3,182.9,0.14533,0.00019,12.78322]
[1780116326087,21.36,73215.3,182.9,0.14533,0.00019,12.78322]
[1780116326351,21.36,73215.58,182.9,0.14539,0.00019,12.78701]
[1780116326465,21.36,73215.58,182.9,0.14539,0.00019,12.78701]
[1780116326477,21.36,73215.58,182.9,0.14539,0.00019,12.78701]
[1780116327473,21.36,73208.65,182.9,0.14407,0.00019,12.70756]
[1780116328295,21.36,73204.91,182.9,0.14337,0.00019,12.665]
[1780116328591,21.36,73204.91,182.9,0.14337,0.00019,12.665]
[1780116335168,21.36,73216.73,182.9,0.14561,0.00019,12.79819]
[1780116338601,21.36,73218.73,182.9,0.14601,0.00019,12.82221]
[1780116344675,21.37,73219.27,182.9,0.14615,0.00019,12.8303]
[1780116349709,21.37,73214.46,182.9,0.14525,0.00019,12.77649]
[1780116354745,21.37,73214.66,182.9,0.14531,0.00019,12.78022]
[1780116359780,21.37,73214.54,182.9,0.14531,0.00019,12.78025]
[1780116361869,21.37,73214.32,182.9,0.14528,0.00019,12.778]
[1780116367836,21.37,73212.7,182.9,0.145,0.00019,12.76148]
[1780116372872,21.38,73210.98,182.9,0.1447,0.00019,12.74322]
[1780116377908,21.38,73210.83,182.9,0.1447,0.00019,12.74305]
[1780116381030,21.38,73211.05,182.9,0.14475,0.00019,12.74618]
[1780116386971,21.38,73211.94,182.9,0.14495,0.00019,12.75838]
[1780116395028,21.39,73211.34,182.9,0.14483,0.00019,12.74925]
[1780116402076,21.39,73213.35,182.9,0.14525,0.00019,12.77412]
[1780116404948,21.39,73214.34,182.9,0.14544,0.00019,12.78591]
[1780116405098,21.39,73217.78,182.9,0.14611,0.00019,12.82552]
[1780116406275,21.39,73217.78,182.9,0.14611,0.00019,12.82552]
[1780116407113,21.39,73227.62,182.9,0.14802,0.00019,12.93944]
[1780116408232,21.39,73227.62,182.9,0.14802,0.00019,12.93944]
[1780116408557,21.39,73229.4,182.9,0.14837,0.00019,12.96048]
[1780116410980,21.39,73228.59,182.9,0.14823,0.00019,12.95221]
[1780116414542,21.4,73230.24,182.9,0.14859,0.00019,12.9734]
[1780116419507,21.4,73231.85,182.9,0.14893,0.00019,12.99387]
[1780116420166,21.4,73231.85,182.9,0.14893,0.00019,12.99387]
[1780116420726,21.4,73233.1,182.9,0.14919,0.00019,13.00882]
[1780116421164,21.4,73233.1,182.9,0.14919,0.00019,13.00882]
[1780116421782,21.4,73234.28,182.9,0.14943,0.00019,13.02294]
[1780116425445,21.41,73237.3,182.9,0.15005,0.00019,13.05949]
[1780116426098,21.41,73237.3,182.9,0.15005,0.00019,13.05949]
[1780116426100,21.41,73237.3,182.9,0.15005,0.00019,13.05949]
[1780116426104,21.41,73237.3,182.9,0.15005,0.00019,13.05949]
[1780116426397,21.41,73240.84,182.9,0.15074,0.0002,13.10061]
[1780116426425,21.41,73240.84,182.9,0.15074,0.0002,13.10061]
[1780116432288,21.41,73246.32,182.9,0.15187,0.0002,13.16666]
[1780116436284,21.41,73246.67,182.9,0.15197,0.0002,13.17221]
[1780116441599,21.42,73242.64,182.9,0.15123,0.0002,13.12911]
[1780116447395,21.42,73240.72,182.9,0.15092,0.0002,13.11076]
[1780116448326,21.42,73240.72,182.9,0.15092,0.0002,13.11076]
[1780116454444,21.43,73244.77,182.9,0.15174,0.0002,13.15649]
[1780116459918,21.43,73245.46,182.9,0.15191,0.0002,13.16645]
[1780116464723,21.44,73245.1,182.9,0.15189,0.0002,13.16532]
[1780116470556,21.44,73242.1,182.9,0.15136,0.0002,13.13418]
[1780116475841,21.44,73241.02,182.9,0.15118,0.0002,13.12397]
[1780116481271,21.45,73240.99,182.9,0.15123,0.0002,13.12637]
[1780116486280,21.45,73241.9,182.9,0.15145,0.0002,13.13946]
[1780116492710,21.46,73246.39,182.9,0.1524,0.0002,13.19477]
[1780116497745,21.46,73249.07,182.9,0.15296,0.0002,13.22762]
[1780116502780,21.47,73250.32,182.9,0.15324,0.0002,13.24389]
[1780116505121,21.47,73250.86,182.9,0.15335,0.0002,13.25045]
[1780116505239,21.47,73250.86,182.9,0.15335,0.0002,13.25045]
[1780116505333,21.47,73254.7,182.9,0.15412,0.0002,13.29516]
[1780116506157,21.47,73254.7,182.9,0.15412,0.0002,13.29516]
[1780116511534,21.47,73258.68,182.9,0.15496,0.0002,13.34338]
[1780116516878,21.48,73260.78,182.9,0.15538,0.0002,13.36553]
[1780116521332,21.48,73261.36,182.9,0.15552,0.0002,13.37338]
[1780116521408,21.48,73261.88,182.9,0.15563,0.0002,13.37973]
[1780116521550,21.48,73261.88,182.9,0.15563,0.0002,13.37973]
[1780116521626,21.48,73261.88,182.9,0.15563,0.0002,13.37973]
[1780116521639,21.48,73261.88,182.9,0.15563,0.0002,13.37973]
[1780116521858,21.48,73261.88,182.9,0.15563,0.0002,13.37973]
[1780116521973,21.48,73261.88,182.9,0.15563,0.0002,13.37973]
[1780116522072,21.48,73276.68,182.9,0.15859,0.0002,13.54955]
[1780116523342,21.48,73276.68,182.9,0.15859,0.0002,13.54955]
[1780116524016,21.48,73276.15,182.9,0.15849,0.0002,13.54396]
[1780116524704,21.48,73275.09,182.9,0.15829,0.0002,13.53232]
[1780116525197,21.48,73275.09,182.9,0.15829,0.0002,13.53232]
[1780116530752,21.48,73273.27,182.9,0.15798,0.0002,13.51442]
[1780116531348,21.48,73273.27,182.9,0.15798,0.0002,13.51442]
[1780116531451,21.49,73272.74,182.9,0.15788,0.0002,13.5089]
[1780116531984,21.49,73272.33,182.9,0.1578,0.0002,13.50448]
[1780116537005,21.49,73278.82,182.9,0.15913,0.0002,13.57988]
[1780116542057,21.49,73277.15,182.9,0.15881,0.0002,13.56205]
[1780116547093,21.49,73279.18,182.9,0.15924,0.0002,13.58637]
[1780116552177,21.49,73280.11,182.9,0.15944,0.0002,13.59778]
[1780116552181,21.49,73280.11,182.9,0.15944,0.0002,13.59778]
[1780116552324,21.49,73280.11,182.9,0.15944,0.0002,13.59778]
[1780116552413,21.49,73282.31,182.9,0.15989,0.0002,13.62315]
[1780116553016,21.49,73282.31,182.9,0.15989,0.0002,13.62315]
[1780116555556,21.49,73284.39,182.9,0.16033,0.0002,13.64833]
[1780116560830,21.5,73286.15,182.9,0.16073,0.0002,13.67067]
[1780116561725,21.5,73286.3,182.9,0.16077,0.0002,13.67282]
[1780116562490,21.5,73286.19,182.9,0.16076,0.0002,13.67228]
[1780116562973,21.5,73286.19,182.9,0.16076,0.0002,13.67228]
[1780116562980,21.5,73286.19,182.9,0.16076,0.0002,13.67228]
[1780116564789,21.5,73276.47,182.9,0.15882,0.0002,13.5623]
[1780116569844,21.51,73277.18,182.9,0.15901,0.0002,13.57318]
[1780116572805,21.51,73277.76,182.9,0.15912,0.0002,13.57694]
[1780116576919,21.51,73277.75,182.9,0.15916,0.0002,13.57942]
[1780116578990,21.51,73277.73,182.9,0.15918,0.0002,13.58038]
[1780116579317,21.52,73277.97,182.9,0.15923,0.0002,13.58362]
[1780116584352,21.52,73278.73,182.9,0.15942,0.0002,13.59397]
[1780116589387,21.52,73278.07,182.9,0.15931,0.0002,13.58798]
[1780116596437,21.52,73275.94,182.9,0.15893,0.0002,13.56606]
[1780116601472,21.53,73277.2,182.9,0.15921,0.0002,13.58203]
[1780116606028,21.53,73278.36,182.9,0.15946,0.0002,13.59613]
[1780116611542,21.53,73280.66,182.9,0.15994,0.0002,13.62326]
[1780116616577,21.53,73279.93,182.9,0.15979,0.0002,13.61513]
[1780116621613,21.53,73279.16,182.9,0.15964,0.0002,13.60656]
[1780116626648,21.53,73279.8,182.9,0.15978,0.0002,13.61412]
[1780116631684,21.53,73280.78,182.9,0.15994,0.0002,13.62105]
[1780116632511,21.53,73280.78,182.9,0.15994,0.0002,13.62105]
[1780116637727,21.53,73280.88,182.9,0.15999,0.0002,13.62387]
[1780116643769,21.54,73281.96,182.9,0.16024,0.0002,13.63814]
[1780116645105,21.54,73281.96,182.9,0.16024,0.0002,13.63814]
[1780116646282,21.54,73281.96,182.9,0.16025,0.0002,13.63877]
[1780116648805,21.54,73292.37,182.9,0.16238,0.0002,13.75839]
[1780116653840,21.54,73293.47,182.9,0.16261,0.0002,13.77178]
[1780116658875,21.54,73287.45,182.9,0.16141,0.0002,13.70407]
[1780116663529,21.54,73288.18,182.9,0.16157,0.0002,13.71318]
[1780116667985,21.54,73288.45,182.9,0.16164,0.0002,13.71728]
[1780116673981,21.55,73288.93,182.9,0.16175,0.0002,13.72333]
[1780116679015,21.54,73289.06,182.9,0.16178,0.0002,13.72465]
[1780116684060,21.54,73287.98,182.9,0.16155,0.0002,13.71224]
[1780116689095,21.54,73284.56,182.9,0.16086,0.0002,13.67335]
[1780116694098,21.55,73284.42,182.9,0.1608,0.0002,13.66747]
[1780116706214,21.55,73284.37,182.9,0.1608,0.0002,13.66767]
[1780116711249,21.55,73287.78,182.9,0.1615,0.0002,13.70672]
[1780116716284,21.55,73287.86,182.9,0.16151,0.0002,13.70748]
[1780116721274,21.55,73287.02,182.9,0.16134,0.0002,13.69776]
[1780116727361,21.55,73284.1,182.9,0.16076,0.0002,13.6653]
[1780116731581,21.55,73284.28,182.9,0.16081,0.0002,13.66781]
[1780116737767,21.55,73284.22,182.9,0.16079,0.0002,13.6672]
[1780116743473,21.55,73284.54,182.9,0.16087,0.0002,13.67161]
[1780116748512,21.55,73285.79,182.9,0.16114,0.0002,13.68641]
[1780116749088,21.55,73285.79,182.9,0.16114,0.0002,13.68641]
[1780116749516,21.55,73289.83,182.9,0.16196,0.0002,13.73261]
[1780116754550,21.55,73287.09,182.9,0.16139,0.0002,13.69876]
[1780116754784,21.55,73287.09,182.9,0.16139,0.0002,13.69876]
[1780116754950,21.55,73287.09,182.9,0.16139,0.0002,13.69876]
[1780116755558,21.55,73281.32,182.9,0.16023,0.0002,13.63318]
[1780116760593,21.56,73276.44,182.9,0.15927,0.0002,13.57876]
[1780116766634,21.56,73276.43,182.9,0.1593,0.0002,13.58029]
[1780116771694,21.56,73276.71,182.9,0.15938,0.0002,13.58459]
[1780116777224,21.56,73276.55,182.9,0.15935,0.0002,13.58305]
[1780116778509,21.56,73276.55,182.9,0.15938,0.0002,13.58472]
[1780116783754,21.56,73268.87,182.9,0.15785,0.0002,13.49803]
[1780116789219,21.57,73272.01,182.9,0.15849,0.0002,13.53449]
[1780116794831,21.57,73271.87,182.9,0.15848,0.0002,13.53385]
[1780116799865,21.57,73271.97,182.9,0.15852,0.0002,13.53562]
[1780116804901,21.57,73270.71,182.9,0.15827,0.0002,13.5219]
[1780116809936,21.57,73277.08,182.9,0.15956,0.0002,13.59515]
[1780116815410,21.57,73278.02,182.9,0.15971,0.0002,13.60138]
[1780116821025,21.57,73284.95,182.9,0.16111,0.0002,13.68027]
[1780116826061,21.57,73286.07,182.9,0.16133,0.0002,13.69266]
[1780116832103,21.57,73285.93,182.9,0.16129,0.0002,13.69059]
[1780116837138,21.57,73286.21,182.9,0.16134,0.0002,13.6934]
[1780116842174,21.57,73288.17,182.9,0.16173,0.0002,13.71534]
[1780116842933,21.57,73288.17,182.9,0.16173,0.0002,13.71534]
[1780116848319,21.57,73289.28,182.9,0.16195,0.0002,13.7274]
[1780116855265,21.56,73289.6,182.9,0.16199,0.0002,13.73006]
[1780116860300,21.56,73289.95,182.9,0.16205,0.0002,13.73354]
[1780116865611,21.56,73296.31,182.9,0.16334,0.0002,13.80554]
[1780116867672,21.56,73297.02,182.9,0.16348,0.0002,13.81325]
[1780116871802,21.56,73298.86,182.9,0.1638,0.0002,13.82882]
[1780116876600,21.56,73299.5,182.9,0.16393,0.0002,13.83643]
[1780116878426,21.56,73290.18,182.9,0.16203,0.0002,13.73018]
[1780116883461,21.56,73289.52,182.9,0.16191,0.0002,13.72301]
[1780116888295,21.56,73283.05,182.9,0.1606,0.0002,13.64975]
[1780116890354,21.56,73282.52,182.9,0.1605,0.0002,13.64392]
[1780116894946,21.56,73278.32,182.9,0.15966,0.0002,13.59632]
[1780116896844,21.56,73265.71,182.9,0.15714,0.0002,13.45275]
[1780116899133,21.57,73256.03,182.9,0.15523,0.0002,13.343]
[1780116899966,21.57,73252.87,182.9,0.15461,0.0002,13.30738]
[1780116900799,21.57,73253.99,182.9,0.15484,0.0002,13.3206]
[1780116901587,21.57,73263.13,182.9,0.15666,0.0002,13.42517]
[1780116903345,21.57,73267.66,182.9,0.15756,0.0002,13.47705]
[1780116904609,21.57,73266.76,182.9,0.15739,0.0002,13.46694]
[1780116907312,21.57,73267.41,182.9,0.15752,0.0002,13.47481]
[1780116912665,21.57,73262.86,182.9,0.15663,0.0002,13.42384]
[1780116914011,21.57,73262.91,182.9,0.15665,0.0002,13.42459]
[1780116914693,21.57,73262.91,182.9,0.15665,0.0002,13.42459]
[1780116918570,21.57,73262.98,182.9,0.15667,0.0002,13.42608]
[1780116920272,21.57,73262.94,182.9,0.15667,0.0002,13.42594]
[1780116921095,21.57,73263.01,182.9,0.15669,0.0002,13.42689]
[1780116922541,21.57,73263.01,182.9,0.15669,0.0002,13.42689]
[1780116923587,21.57,73263.01,182.9,0.15669,0.0002,13.42719]
[1780116930792,21.57,73262.63,182.9,0.15664,0.0002,13.42397]
[1780116935986,21.57,73262.57,182.9,0.15659,0.0002,13.41934]
[1780116936258,21.57,73262.57,182.9,0.15659,0.0002,13.41934]
[1780116936497,21.57,73262.57,182.9,0.15659,0.0002,13.41934]
[1780116937015,21.58,73262.23,182.9,0.15653,0.0002,13.41571]
[1780116937782,21.58,73262.23,182.9,0.15653,0.0002,13.41571]
[1780116938243,21.58,73258.3,182.9,0.15575,0.0002,13.37092]
[1780116940407,21.58,73256.1,182.9,0.15532,0.0002,13.34624]
[1780116940433,21.58,73256.1,182.9,0.15532,0.0002,13.34624]
[1780116943012,21.58,73253.73,182.9,0.15487,0.0002,13.32019]
[1780116943652,21.58,73253.73,182.9,0.15487,0.0002,13.32019]
[1780116943732,21.58,73253.73,182.9,0.15487,0.0002,13.32019]
[1780116943744,21.58,73253.61,182.9,0.15485,0.0002,13.31908]
[1780116946373,21.58,73251.58,182.9,0.15445,0.0002,13.29591]
[1780116951938,21.58,73254.75,182.9,0.15508,0.0002,13.33201]
[1780116953442,21.58,73254.75,182.9,0.15508,0.0002,13.33201]
[1780116957002,21.58,73261.68,182.9,0.15644,0.0002,13.41047]
[1780116957020,21.58,73261.68,182.9,0.15644,0.0002,13.41047]
[1780116957349,21.58,73264.34,182.9,0.15697,0.0002,13.4409]
[1780116962415,21.58,73267.73,182.9,0.15765,0.0002,13.47997]
[1780116968187,21.58,73270.3,182.9,0.15817,0.0002,13.50949]
[1780116974094,21.58,73270.45,182.9,0.15821,0.0002,13.51142]
[1780116979129,21.58,73269.75,182.9,0.15807,0.0002,13.50371]
[1780116984164,21.58,73270.89,182.9,0.1583,0.0002,13.51693]
[1780116990879,21.58,73271.44,182.9,0.15842,0.0002,13.52334]
[1780116992355,21.58,73271.33,182.9,0.15836,0.0002,13.51773]
[1780116993395,21.58,73271.33,182.9,0.15836,0.0002,13.5178]
[1780117000276,21.58,73271.38,182.9,0.15837,0.0002,13.51868]
[1780117005311,21.58,73268.15,182.9,0.15773,0.0002,13.48208]
[1780117015486,21.58,73268.26,182.9,0.15776,0.0002,13.48356]
[1780117021425,21.58,73267.91,182.9,0.15771,0.0002,13.48086]
[1780117026459,21.58,73269.95,182.9,0.15812,0.0002,13.50441]
[1780117027353,21.58,73271.75,182.9,0.15848,0.0002,13.52498]
[1780117032502,21.58,73277.09,182.9,0.15955,0.0002,13.5857]
[1780117037536,21.58,73277.16,182.9,0.15956,0.0002,13.58618]
[1780117042572,21.58,73275.38,182.9,0.1592,0.0002,13.56581]
[1780117047607,21.58,73276.28,182.9,0.15938,0.0002,13.57604]
[1780117052642,21.58,73277.84,182.9,0.15965,0.0002,13.58928]
[1780117056493,21.58,73279.26,182.9,0.15994,0.0002,13.60535]
[1780117063799,21.58,73281.14,182.9,0.16031,0.0002,13.62651]
[1780117069761,21.58,73279.61,182.9,0.15999,0.0002,13.60856]
[1780117074826,21.58,73278.61,182.9,0.15979,0.0002,13.59712]
[1780117080838,21.58,73279.36,182.9,0.15994,0.0002,13.60558]
[1780117085873,21.58,73279.58,182.9,0.15998,0.0002,13.608]
[1780117090908,21.58,73281.37,182.9,0.16034,0.0002,13.62826]
[1780117095943,21.58,73281.17,182.9,0.1603,0.0002,13.62574]
[1780117100978,21.58,73282.08,182.9,0.16048,0.0002,13.63587]
[1780117106015,21.58,73282.65,182.9,0.16059,0.0002,13.64213]
[1780117111394,21.58,73282.67,182.9,0.16059,0.0002,13.64216]
[1780117112308,21.58,73282.71,182.9,0.16056,0.0002,13.63806]
[1780117119110,21.58,73283.07,182.9,0.16062,0.0002,13.64189]
[1780117122131,21.58,73291.67,182.9,0.16237,0.0002,13.73976]
[1780117123742,21.58,73291.67,182.9,0.16237,0.0002,13.73976]
[1780117124065,21.58,73292.14,182.9,0.16245,0.0002,13.74479]
[1780117131195,21.58,73295.93,182.9,0.1632,0.0002,13.78661]
[1780117132532,21.58,73295.93,182.9,0.1632,0.0002,13.78661]
[1780117132634,21.57,73295.93,182.9,0.16319,0.0002,13.78616]
[1780117138774,21.57,73292.73,182.9,0.16254,0.0002,13.7496]
[1780117145293,21.57,73292.72,182.9,0.16254,0.0002,13.74939]
[1780117150328,21.57,73294.52,182.9,0.1629,0.0002,13.76989]
[1780117156370,21.57,73297.08,182.9,0.16342,0.0002,13.79892]
[1780117161406,21.57,73298.75,182.9,0.16376,0.0002,13.81757]
[1780117166441,21.57,73298.42,182.9,0.16368,0.0002,13.81333]
[1780117168403,21.57,73298.48,182.9,0.16369,0.0002,13.81392]
[1780117173788,21.57,73299.0,182.9,0.16375,0.0002,13.81504]
[1780117177006,21.57,73299.03,182.9,0.16375,0.0002,13.81502]
[1780117185258,21.57,73303.65,182.9,0.1647,0.00021,13.86769]
[1780117185575,21.57,73303.6,182.9,0.16469,0.00021,13.86745]
[1780117190615,21.57,73304.32,182.9,0.16486,0.00021,13.87662]
[1780117194826,21.58,73312.99,182.9,0.16668,0.00021,13.97731]
[1780117197057,21.58,73317.34,182.9,0.16759,0.00021,14.02705]
[1780117202122,21.58,73307.28,182.9,0.16553,0.00021,13.91352]
[1780117204109,21.58,73304.91,182.9,0.16506,0.00021,13.88741]
[1780117204716,21.58,73304.86,182.9,0.16505,0.00021,13.88686]
[1780117208954,21.58,73304.95,182.9,0.16507,0.00021,13.88794]
[1780117211974,21.58,73304.64,182.9,0.165,0.00021,13.88438]
[1780117214909,21.58,73298.81,182.9,0.1638,0.0002,13.81763]
[1780117218978,21.58,73293.37,182.9,0.16268,0.0002,13.75544]
[1780117223254,21.58,73293.3,182.9,0.16267,0.0002,13.75439]
[1780117228681,21.58,73296.06,182.9,0.16323,0.0002,13.78616]
[1780117232874,21.58,73295.35,182.9,0.16309,0.0002,13.77826]
[1780117233469,21.58,73299.11,182.9,0.16383,0.0002,13.81691]
[1780117233477,21.58,73299.11,182.9,0.16383,0.0002,13.81691]
[1780117233483,21.58,73299.11,182.9,0.16383,0.0002,13.81691]
[1780117233496,21.58,73299.11,182.9,0.16383,0.0002,13.81691]
[1780117233920,21.58,73306.12,182.9,0.16527,0.00021,13.89698]
[1780117234795,21.58,73306.12,182.9,0.16527,0.00021,13.89698]
[1780117238901,21.58,73310.01,182.9,0.1661,0.00021,13.94264]
[1780117240034,21.58,73310.01,182.9,0.1661,0.00021,13.94294]
[1780117243490,21.59,73308.61,182.9,0.16583,0.00021,13.92819]
[1780117244414,21.59,73308.47,182.9,0.16581,0.00021,13.92692]
[1780117250113,21.59,73308.94,182.9,0.16594,0.00021,13.93387]
[1780117251053,21.59,73308.77,182.9,0.16591,0.00021,13.93224]
[1780117251058,21.59,73308.77,182.9,0.16591,0.00021,13.93224]
[1780117251226,21.59,73308.5,182.9,0.16586,0.00021,13.92949]
[1780117253300,21.59,73299.92,182.9,0.16411,0.0002,13.8323]
[1780117253450,21.59,73299.92,182.9,0.16411,0.0002,13.8323]
[1780117254402,21.59,73299.26,182.9,0.16398,0.0002,13.82511]
[1780117259466,21.59,73299.6,182.9,0.16407,0.0002,13.83036]
[1780117262991,21.59,73293.58,182.9,0.16286,0.0002,13.76286]
[1780117268239,21.6,73293.94,182.9,0.16296,0.0002,13.76825]
[1780117271533,21.6,73293.94,182.9,0.16296,0.0002,13.76849]
[1780117275203,21.6,73296.3,182.9,0.16348,0.0002,13.79723]
[1780117278047,21.6,73299.29,182.9,0.16411,0.0002,13.83218]
[1780117281569,21.6,73308.87,182.9,0.16611,0.00021,13.94305]
[1780117282676,21.6,73308.87,182.9,0.16611,0.00021,13.94305]
[1780117287912,21.61,73311.08,182.9,0.16658,0.00021,13.9693]
[1780117292289,21.61,73311.69,182.9,0.16673,0.00021,13.97702]
[1780117295862,21.61,73305.54,182.9,0.16543,0.00021,13.90345]
[1780117295964,21.61,73305.15,182.9,0.16536,0.00021,13.89962]
[1780117296211,21.61,73305.15,182.9,0.16536,0.00021,13.89962]
[1780117298016,21.61,73303.7,182.9,0.16506,0.00021,13.88293]
[1780117298069,21.61,73293.96,182.9,0.16307,0.0002,13.77203]
[1780117299144,21.61,73293.96,182.9,0.16307,0.0002,13.77203]
[1780117302834,21.61,73285.23,182.9,0.1613,0.0002,13.67279]
[1780117303175,21.61,73285.23,182.9,0.1613,0.0002,13.67279]
[1780117303331,21.61,73285.33,182.9,0.16132,0.0002,13.67407]
[1780117303482,21.61,73285.33,182.9,0.16132,0.0002,13.67407]
[1780117303517,21.61,73285.33,182.9,0.16132,0.0002,13.67407]
[1780117304189,21.61,73297.97,182.9,0.1639,0.0002,13.81832]
[1780117304246,21.61,73297.97,182.9,0.1639,0.0002,13.81832]
[1780117304449,21.61,73297.97,182.9,0.1639,0.0002,13.81832]
[1780117304871,21.61,73309.48,182.9,0.16626,0.00021,13.94938]
[1780117306007,21.61,73309.48,182.9,0.16626,0.00021,13.94938]
[1780117306102,21.61,73313.42,182.9,0.16708,0.00021,13.99421]
[1780117307184,21.61,73313.42,182.9,0.16708,0.00021,13.99421]
[1780117308646,21.61,73313.65,182.9,0.16712,0.00021,13.99661]
[1780117309495,21.61,73313.65,182.9,0.16712,0.00021,13.99651]
[1780117310579,21.61,73313.93,182.9,0.16718,0.00021,13.99969]
[1780117315448,21.61,73313.58,182.9,0.16713,0.00021,13.99675]
[1780117317231,21.61,73306.27,182.9,0.16562,0.00021,13.91356]
[1780117317237,21.61,73306.27,182.9,0.16562,0.00021,13.91356]
[1780117320751,21.61,73303.05,182.9,0.16496,0.00021,13.87752]
[1780117324211,21.61,73296.3,182.9,0.16359,0.0002,13.8014]
[1780117324568,21.61,73291.38,182.9,0.1626,0.0002,13.74571]
[1780117326310,21.61,73289.8,182.9,0.16227,0.0002,13.72758]
[1780117326451,21.61,73289.8,182.9,0.16227,0.0002,13.72758]
[1780117328175,21.61,73287.9,182.9,0.16189,0.0002,13.70589]
[1780117333605,21.61,73283.96,182.9,0.16109,0.0002,13.66107]
[1780117339573,21.61,73283.83,182.9,0.16107,0.0002,13.66]
[1780117348737,21.62,73288.24,182.9,0.16197,0.0002,13.71053]
[1780117352320,21.62,73290.11,182.9,0.16231,0.0002,13.72738]
[1780117356265,21.62,73289.1,182.9,0.16211,0.0002,13.71648]
[1780117361828,21.62,73283.76,182.9,0.16104,0.0002,13.65595]
[1780117366863,21.62,73283.28,182.9,0.16094,0.0002,13.65081]
[1780117373666,21.62,73283.25,182.9,0.16094,0.0002,13.65069]
[1780117380961,21.62,73283.24,182.9,0.16095,0.0002,13.65111]
[1780117386788,21.62,73283.21,182.9,0.16095,0.0002,13.6509]
[1780117392076,21.62,73282.61,182.9,0.16083,0.0002,13.64427]
[1780117398081,21.62,73280.46,182.9,0.1604,0.0002,13.62015]
[1780117403236,21.62,73274.37,182.9,0.15918,0.0002,13.55109]
[1780117404616,21.62,73272.29,182.9,0.15877,0.0002,13.52772]
[1780117405982,21.62,73269.51,182.9,0.15821,0.0002,13.49625]
[1780117408305,21.62,73263.9,182.9,0.1571,0.0002,13.4329]
[1780117413420,21.62,73262.23,182.9,0.15676,0.0002,13.41117]
[1780117420235,21.63,73263.21,182.9,0.15699,0.0002,13.42437]
[1780117425269,21.63,73255.92,182.9,0.15558,0.0002,13.34318]
[1780117430305,21.63,73255.72,182.9,0.15557,0.0002,13.34284]
[1780117435340,21.64,73255.72,182.9,0.15561,0.0002,13.34472]
[1780117440376,21.64,73255.05,182.9,0.15551,0.0002,13.33895]
[1780117444719,21.64,73254.62,182.9,0.15544,0.0002,13.33518]
[1780117444834,21.64,73254.62,182.9,0.15544,0.0002,13.33518]
[1780117445351,21.64,73254.62,182.9,0.15544,0.0002,13.33518]
[1780117445390,21.64,73254.08,182.9,0.15535,0.0002,13.32979]
[1780117446059,21.64,73254.08,182.9,0.15535,0.0002,13.32979]
[1780117446129,21.64,73254.08,182.9,0.15535,0.0002,13.32979]
[1780117446170,21.64,73254.08,182.9,0.15535,0.0002,13.32979]
[1780117446189,21.64,73254.08,182.9,0.15535,0.0002,13.32979]
[1780117446300,21.64,73283.07,182.9,0.16114,0.0002,13.65948]
[1780117446631,21.64,73283.07,182.9,0.16114,0.0002,13.65948]
[1780117446898,21.64,73283.07,182.9,0.16114,0.0002,13.65948]
[1780117447260,21.64,73311.46,182.9,0.16695,0.00021,13.98221]
[1780117448154,21.64,73311.46,182.9,0.16695,0.00021,13.98221]
[1780117448200,21.64,73310.87,182.9,0.16683,0.00021,13.97562]
[1780117449489,21.64,73314.46,182.9,0.16758,0.00021,14.01675]
[1780117450336,21.64,73313.95,182.9,0.16747,0.00021,14.01075]
[1780117450780,21.64,73313.95,182.9,0.16747,0.00021,14.01075]
[1780117450798,21.64,73313.95,182.9,0.16747,0.00021,14.01075]
[1780117451149,21.64,73313.95,182.9,0.16747,0.00021,14.01075]
[1780117452847,21.64,73314.69,182.9,0.16762,0.00021,14.019]
[1780117453031,21.64,73314.69,182.9,0.16762,0.00021,14.019]
[1780117455576,21.64,73306.24,182.9,0.16587,0.00021,13.92295]
[1780117459618,21.64,73304.02,182.9,0.16541,0.00021,13.89753]
[1780117465561,21.64,73301.61,182.9,0.16494,0.00021,13.87162]
[1780117466399,21.64,73301.61,182.9,0.16494,0.00021,13.87162]
[1780117466706,21.64,73301.61,182.9,0.16494,0.00021,13.87162]
[1780117467932,21.64,73301.41,182.9,0.16491,0.00021,13.86962]
[1780117470040,21.65,73302.38,182.9,0.16512,0.00021,13.88117]
[1780117471882,21.65,73301.72,182.9,0.16499,0.00021,13.87418]
[1780117472947,21.65,73300.97,182.9,0.16481,0.00021,13.86173]
[1780117474735,21.65,73300.35,182.9,0.16468,0.0002,13.85497]
[1780117475703,21.65,73300.92,182.9,0.16481,0.00021,13.86172]
[1780117479075,21.65,73300.31,182.9,0.1647,0.0002,13.85561]
[1780117484693,21.65,73301.91,182.9,0.16506,0.00021,13.87559]
[1780117489729,21.65,73300.57,182.9,0.16481,0.0002,13.86162]
[1780117494764,21.66,73304.51,182.9,0.16564,0.00021,13.90755]
[1780117497513,21.66,73306.89,182.9,0.16613,0.00021,13.93497]
[1780117497633,21.66,73306.89,182.9,0.16613,0.00021,13.93497]
[1780117498346,21.66,73316.3,182.9,0.16809,0.00021,14.04209]
[1780117498719,21.66,73316.3,182.9,0.16809,0.00021,14.04209]
[1780117499355,21.66,73322.57,182.9,0.16939,0.00021,14.11346]
[1780117500439,21.66,73325.02,182.9,0.16991,0.00021,14.14138]
[1780117505673,21.66,73326.66,182.9,0.17026,0.00021,14.16039]
[1780117507917,21.66,73326.76,182.9,0.17028,0.00021,14.16171]
[1780117512668,21.66,73327.15,182.9,0.17038,0.00021,14.16696]
[1780117512715,21.66,73327.15,182.9,0.17038,0.00021,14.16696]
[1780117513198,21.66,73327.15,182.9,0.17038,0.00021,14.16696]
[1780117513420,21.66,73327.15,182.9,0.17038,0.00021,14.16696]
[1780117513358,21.66,73343.59,182.9,0.17385,0.00021,14.35348]
[1780117513519,21.66,73343.59,182.9,0.17385,0.00021,14.35348]
[1780117514237,21.66,73343.59,183.1,0.17385,0.00021,14.35348]
[1780117514341,21.66,73433.5,183.1,0.19355,0.00023,15.36568]
[1780117514663,21.66,73433.5,183.1,0.19355,0.00023,15.36568]
[1780117515386,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117515549,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117515775,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117515801,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117515868,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117515964,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516058,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516079,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516250,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516307,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516366,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516399,21.66,73468.67,183.1,0.20161,0.00023,15.7568]
[1780117516388,21.65,73499.13,183.1,0.20867,0.00024,16.08901]
[1780117516767,21.65,73499.13,183.1,0.20867,0.00024,16.08901]
[1780117516814,21.65,73499.13,183.1,0.20867,0.00024,16.08901]
[1780117517422,21.65,73499.13,183.1,0.20867,0.00024,16.08901]
[1780117517452,21.65,73510.67,183.1,0.21137,0.00024,16.21383]
[1780117517874,21.65,73510.67,183.1,0.21137,0.00024,16.21383]
[1780117517909,21.65,73510.67,183.1,0.21137,0.00024,16.21383]
[1780117519398,21.65,73517.71,183.1,0.21306,0.00024,16.29075]
[1780117519454,21.65,73528.0,183.1,0.21553,0.00024,16.40272]
[1780117519532,21.65,73528.0,183.1,0.21553,0.00024,16.40272]
[1780117519776,21.65,73528.0,183.1,0.21553,0.00024,16.40272]
[1780117519784,21.65,73528.0,183.1,0.21553,0.00024,16.40272]
[1780117520373,21.65,73528.0,183.1,0.21553,0.00024,16.40272]
[1780117520405,21.65,73528.0,183.1,0.21553,0.00024,16.40272]
[1780117520446,21.65,73521.23,183.1,0.21389,0.00024,16.32869]
[1780117520520,21.65,73521.23,183.1,0.21389,0.00024,16.32869]
[1780117520790,21.65,73521.23,183.1,0.21389,0.00024,16.32869]
[1780117521400,21.65,73521.23,183.1,0.21389,0.00024,16.32869]
[1780117520965,21.65,73511.79,183.1,0.21163,0.00024,16.22569]
[1780117521996,21.65,73511.79,183.1,0.21163,0.00024,16.22569]
[1780117522263,21.65,73511.79,183.1,0.21163,0.00024,16.22569]
[1780117523415,21.64,73512.33,183.1,0.21166,0.00024,16.22692]
[1780117523874,21.64,73514.6,183.1,0.2122,0.00024,16.25173]
[1780117524538,21.64,73511.04,183.1,0.21131,0.00024,16.21101]
[1780117526426,21.63,73508.97,183.1,0.21073,0.00024,16.18467]
[1780117528871,21.62,73511.85,183.1,0.21134,0.00024,16.21279]
[1780117529135,21.62,73511.85,183.1,0.21134,0.00024,16.21279]
[1780117529382,21.62,73511.85,183.1,0.21134,0.00024,16.21279]
[1780117529387,21.62,73511.85,183.1,0.21134,0.00024,16.21279]
[1780117529436,21.62,73514.67,183.1,0.21203,0.00024,16.24428]
[1780117531037,21.62,73501.37,183.1,0.20883,0.00024,16.09438]
[1780117531616,21.62,73501.37,183.1,0.20883,0.00024,16.09438]
[1780117531725,21.62,73501.37,183.1,0.20883,0.00024,16.09438]
[1780117532404,21.62,73501.37,183.1,0.20883,0.00024,16.09438]
[1780117532422,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117532575,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117533050,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117533073,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117533079,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117533101,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117533386,21.63,73494.07,183.1,0.20713,0.00024,16.01509]
[1780117533388,21.62,73463.5,183.1,0.19996,0.00023,15.67542]
[1780117533584,21.62,73463.5,183.1,0.19996,0.00023,15.67542]
[1780117533595,21.62,73463.5,183.1,0.19996,0.00023,15.67542]
[1780117533969,21.62,73463.5,183.1,0.19996,0.00023,15.67542]
[1780117534359,21.62,73463.5,183.1,0.19996,0.00023,15.67542]
[1780117534364,21.62,73449.5,183.1,0.19674,0.00023,15.5198]
[1780117536350,21.62,73454.31,183.1,0.19785,0.00023,15.57372]
[1780117537938,21.62,73460.96,183.1,0.19939,0.00023,15.64796]
[1780117538413,21.62,73460.96,183.1,0.19939,0.00023,15.64796]
[1780117538426,21.62,73460.96,183.1,0.19939,0.00023,15.64796]
[1780117539219,21.62,73460.93,183.1,0.19938,0.00023,15.64785]
[1780117539278,21.63,73458.6,183.1,0.19885,0.00023,15.62218]
[1780117542000,21.63,73452.81,183.1,0.19752,0.00023,15.55777]
[1780117544088,21.63,73459.01,183.1,0.19896,0.00023,15.62744]
[1780117545214,21.62,73462.68,183.1,0.19978,0.00023,15.667]
[1780117547444,21.63,73458.8,183.1,0.1989,0.00023,15.62438]
[1780117550799,21.63,73455.91,183.1,0.19824,0.00023,15.59262]
[1780117550843,21.63,73455.91,183.1,0.19824,0.00023,15.59262]
[1780117551113,21.63,73455.91,183.1,0.19824,0.00023,15.59262]
[1780117551178,21.63,73455.12,183.1,0.19805,0.00023,15.58369]
[1780117552475,21.63,73455.12,183.1,0.19805,0.00023,15.58369]
[1780117553894,21.63,73455.27,183.1,0.19808,0.00023,15.58508]
[1780117556322,21.62,73454.59,183.1,0.19792,0.00023,15.5772]
[1780117556863,21.62,73454.98,183.1,0.19801,0.00023,15.5814]
[1780117560428,21.62,73455.9,183.1,0.19821,0.00023,15.59127]
[1780117561285,21.62,73467.86,183.1,0.20097,0.00023,15.72391]
[1780117562613,21.62,73470.08,183.1,0.20147,0.00023,15.74823]
[1780117562633,21.62,73470.08,183.1,0.20147,0.00023,15.74823]
[1780117563263,21.62,73466.19,183.1,0.20053,0.00023,15.70307]
[1780117566745,21.62,73472.32,183.1,0.20194,0.00023,15.77062]
[1780117566786,21.62,73472.32,183.1,0.20194,0.00023,15.77062]
[1780117567291,21.62,73472.46,183.1,0.20197,0.00023,15.7718]
[1780117569791,21.62,73471.73,183.1,0.20178,0.00023,15.76295]
[1780117574252,21.61,73471.34,183.1,0.20166,0.00023,15.75711]
[1780117574294,21.61,73471.34,183.1,0.20166,0.00023,15.75711]
[1780117576375,21.61,73459.0,183.1,0.19878,0.00023,15.619]
[1780117576696,21.61,73459.0,183.1,0.19878,0.00023,15.619]
[1780117577358,21.61,73459.0,183.1,0.19878,0.00023,15.619]
[1780117578937,21.61,73457.82,183.1,0.19851,0.00023,15.60565]
[1780117579110,21.61,73457.82,183.1,0.19851,0.00023,15.60565]
[1780117579122,21.61,73457.82,183.1,0.19851,0.00023,15.60565]
[1780117583024,21.61,73454.47,183.1,0.19771,0.00023,15.56736]
[1780117583760,21.61,73454.76,183.1,0.19778,0.00023,15.57044]
[1780117586492,21.61,73454.54,183.1,0.19771,0.00023,15.56739]
[1780117591506,21.61,73454.06,183.1,0.19754,0.00023,15.55656]
[1780117592543,21.6,73453.99,183.1,0.19752,0.00023,15.55564]
[1780117598292,21.6,73454.48,183.1,0.19761,0.00023,15.55995]
[1780117603591,21.6,73454.27,183.1,0.19752,0.00023,15.55559]
[1780117608626,21.6,73454.54,183.1,0.19755,0.00023,15.55717]
[1780117613661,21.59,73454.53,183.1,0.19752,0.00023,15.55562]
[1780117616213,21.59,73454.31,183.1,0.19746,0.00023,15.55288]
[1780117622392,21.59,73454.75,183.1,0.19754,0.00023,15.55646]
[1780117624455,21.59,73454.92,183.1,0.19757,0.00023,15.55797]
[1780117625066,21.59,73454.93,183.1,0.19756,0.00023,15.55769]
[1780117625226,21.59,73454.93,183.1,0.19756,0.00023,15.55769]
[1780117625327,21.59,73455.28,183.1,0.19764,0.00023,15.56139]
[1780117625745,21.59,73464.33,183.1,0.19973,0.00023,15.66224]
[1780117627453,21.59,73464.33,183.1,0.19973,0.00023,15.66224]
[1780117628111,21.59,73467.24,183.1,0.2004,0.00023,15.69441]
[1780117629934,21.59,73466.52,183.1,0.20023,0.00023,15.68633]
[1780117636038,21.59,73464.43,183.1,0.19974,0.00023,15.66284]
[1780117642266,21.59,73458.67,183.1,0.19841,0.00023,15.59865]
[1780117648347,21.59,73454.88,183.1,0.19755,0.00023,15.55687]
[1780117648397,21.59,73454.88,183.1,0.19755,0.00023,15.55687]
[1780117649172,21.59,73454.69,183.1,0.19751,0.00023,15.55496]
[1780117649191,21.59,73454.69,183.1,0.19751,0.00023,15.55496]
[1780117649231,21.59,73447.54,183.1,0.19587,0.00023,15.47511]
[1780117651230,21.59,73443.53,183.1,0.19496,0.00023,15.43047]
[1780117653703,21.59,73442.25,183.1,0.19464,0.00023,15.41227]
[1780117654595,21.59,73442.25,183.1,0.19464,0.00023,15.41227]
[1780117654884,21.59,73442.57,183.1,0.19471,0.00023,15.41604]
[1780117654915,21.59,73442.57,183.1,0.19471,0.00023,15.41604]
[1780117655273,21.59,73447.98,183.1,0.19595,0.00023,15.47667]
[1780117656995,21.59,73451.6,183.1,0.19678,0.00023,15.51731]
[1780117661694,21.59,73451.01,183.1,0.19667,0.00023,15.51156]
[1780117667041,21.59,73449.6,183.1,0.19636,0.00023,15.49654]
[1780117672075,21.6,73450.12,183.1,0.19649,0.00023,15.50305]
[1780117677111,21.6,73449.34,183.1,0.19633,0.00023,15.49509]
[1780117682146,21.6,73450.3,183.1,0.19656,0.00023,15.50654]
[1780117685596,21.6,73450.3,183.1,0.19656,0.00023,15.50654]
[1780117688336,21.6,73456.32,183.1,0.19796,0.00023,15.5744]
[1780117695462,21.6,73454.76,183.1,0.19761,0.00023,15.55739]
[1780117695482,21.6,73454.73,183.1,0.19761,0.00023,15.55737]
[1780117696405,21.6,73454.73,183.1,0.19761,0.00023,15.55737]
[1780117696506,21.6,73446.21,183.1,0.19566,0.00023,15.46231]
[1780117697174,21.6,73446.21,183.1,0.19566,0.00023,15.46231]
[1780117697450,21.6,73446.21,183.1,0.19566,0.00023,15.46231]
[1780117698492,21.6,73443.51,183.1,0.19505,0.00023,15.43229]
[1780117701408,21.6,73442.04,183.1,0.19471,0.00023,15.41606]
[1780117701604,21.6,73442.04,183.1,0.19471,0.00023,15.41606]
[1780117702064,21.6,73442.04,183.1,0.19473,0.00023,15.41672]
[1780117703466,21.6,73435.94,183.1,0.19334,0.00023,15.34844]
[1780117704839,21.6,73434.24,183.1,0.19296,0.00023,15.32955]
[1780117710343,21.6,73435.24,183.1,0.19318,0.00023,15.34054]
[1780117715378,21.6,73434.79,183.1,0.19304,0.00023,15.33095]
[1780117715860,21.6,73434.79,183.1,0.19304,0.00023,15.33095]
[1780117719263,21.6,73437.16,183.1,0.19357,0.00023,15.35739]
[1780117724441,21.6,73437.2,183.1,0.19357,0.00023,15.3575]
[1780117726758,21.6,73437.53,183.1,0.19365,0.00023,15.36114]
[1780117736525,21.6,73439.56,183.1,0.19409,0.00023,15.38285]
[1780117741560,21.6,73434.15,183.1,0.19286,0.00023,15.32211]
[1780117746597,21.6,73433.92,183.1,0.19281,0.00023,15.31953]
[1780117752639,21.6,73433.89,183.1,0.1928,0.00023,15.31919]
[1780117755377,21.6,73432.58,183.1,0.1925,0.00023,15.3045]
[1780117755497,21.6,73432.58,183.1,0.1925,0.00023,15.3045]
[1780117755783,21.6,73423.72,183.1,0.1905,0.00022,15.20509]
[1780117756381,21.6,73423.72,183.1,0.1905,0.00022,15.20509]
[1780117756804,21.6,73418.72,183.1,0.18938,0.00022,15.14897]
[1780117762709,21.6,73415.31,183.1,0.18862,0.00022,15.11052]
[1780117764630,21.6,73415.16,183.1,0.18858,0.00022,15.10882]
[1780117764723,21.6,73415.04,183.1,0.18856,0.00022,15.10747]
[1780117770765,21.6,73418.97,183.1,0.18945,0.00022,15.1526]
[1780117775802,21.6,73421.7,183.1,0.19004,0.00022,15.1793]
[1780117780837,21.6,73421.57,183.1,0.19002,0.00022,15.17826]
[1780117783816,21.6,73421.72,183.1,0.19005,0.00022,15.18003]
[1780117786543,21.6,73423.57,183.1,0.19047,0.00022,15.20106]
[1780117790276,21.6,73423.09,183.1,0.19037,0.00022,15.19594]
[1780117795942,21.61,73420.86,183.1,0.18988,0.00022,15.17154]
[1780117800977,21.61,73421.18,183.1,0.18996,0.00022,15.17568]
[1780117804397,21.61,73421.1,183.1,0.18995,0.00022,15.17489]
[1780117810740,21.61,73414.55,183.1,0.1885,0.00022,15.10238]
[1780117812063,21.61,73414.15,183.1,0.18842,0.00022,15.09828]
[1780117812725,21.61,73412.26,183.1,0.18801,0.00022,15.07736]
[1780117814709,21.61,73410.9,183.1,0.18771,0.00022,15.06222]
[1780117820110,21.61,73413.2,183.1,0.18826,0.00022,15.08998]
[1780117821492,21.61,73413.2,183.1,0.18826,0.00022,15.08998]
[1780117827663,21.61,73418.83,183.1,0.18953,0.00022,15.15407]
[1780117830619,21.61,73419.04,183.1,0.18958,0.00022,15.15648]
[1780117830622,21.61,73419.04,183.1,0.18958,0.00022,15.15648]
[1780117830719,21.61,73419.09,183.1,0.18959,0.00022,15.15708]
[1780117832912,21.62,73419.3,183.1,0.1896,0.00022,15.1551]
[1780117838236,21.62,73419.15,183.1,0.18958,0.00022,15.15409]
[1780117840226,21.62,73419.15,183.1,0.18958,0.00022,15.15409]
[1780117842091,21.62,73423.62,183.1,0.1906,0.00022,15.20467]
[1780117843303,21.62,73425.49,183.1,0.19102,0.00023,15.22565]
[1780117844415,21.62,73425.84,183.1,0.1911,0.00023,15.22963]
[1780117849294,21.62,73426.02,183.1,0.19114,0.00023,15.23174]
[1780117851365,21.62,73426.55,183.1,0.19126,0.00023,15.23773]
[1780117857371,21.62,73422.51,183.1,0.19035,0.00022,15.19258]
[1780117862407,21.62,73421.77,183.1,0.1902,0.00022,15.1847]
[1780117867442,21.62,73420.74,183.1,0.18997,0.00022,15.17359]
[1780117868980,21.62,73420.03,183.1,0.18982,0.00022,15.16582]
[1780117869617,21.62,73420.03,183.1,0.18982,0.00022,15.16582]
[1780117873060,21.62,73415.7,183.1,0.18886,0.00022,15.11763]
[1780117873630,21.62,73415.7,183.1,0.18886,0.00022,15.11763]
[1780117873748,21.62,73415.7,183.1,0.18886,0.00022,15.11763]
[1780117877878,21.62,73417.04,183.1,0.18918,0.00022,15.13356]
[1780117882897,21.62,73417.68,183.1,0.18933,0.00022,15.14141]
[1780117883887,21.62,73417.2,183.1,0.18923,0.00022,15.13615]
[1780117884010,21.62,73417.47,183.1,0.18929,0.00022,15.13931]
[1780117888427,21.62,73421.09,183.1,0.19011,0.00022,15.18032]
[1780117889765,21.62,73421.62,183.1,0.19023,0.00022,15.18634]
[1780117895180,21.63,73428.25,183.1,0.1917,0.00023,15.2569]
[1780117895958,21.63,73428.04,183.1,0.19165,0.00023,15.25475]
[1780117902686,21.63,73428.08,183.1,0.19167,0.00023,15.2557]
[1780117906284,21.63,73422.2,183.1,0.19036,0.00022,15.19035]
[1780117911196,21.63,73422.11,183.1,0.19036,0.00022,15.19049]
[1780117912368,21.63,73421.99,183.1,0.19035,0.00022,15.18958]
[1780117912796,21.63,73421.99,183.1,0.19035,0.00022,15.18958]
[1780117922832,21.63,73419.19,183.1,0.18976,0.00022,15.16015]
[1780117931705,21.64,73419.16,183.1,0.18976,0.00022,15.16017]
[1780117931706,21.64,73419.16,183.1,0.18976,0.00022,15.16017]
[1780117932754,21.64,73419.16,183.1,0.18978,0.00022,15.16141]
[1780117937938,21.64,73419.05,183.1,0.18978,0.00022,15.16113]
[1780117942973,21.64,73415.16,183.1,0.18893,0.00022,15.11832]
[1780117944934,21.64,73415.43,183.1,0.18899,0.00022,15.12156]
[1780117950022,21.64,73407.43,183.1,0.18723,0.00022,15.03274]
[1780117955445,21.64,73407.74,183.1,0.18727,0.00022,15.03255]
[1780117959941,21.65,73407.74,183.1,0.18729,0.00022,15.03346]
[1780117963279,21.65,73407.57,183.1,0.18726,0.00022,15.03202]
[1780117964327,21.65,73407.57,183.1,0.18727,0.00022,15.0326]
[1780117969306,21.65,73407.87,183.1,0.18737,0.00022,15.03749]
[1780117970259,21.65,73407.87,183.1,0.18738,0.00022,15.03776]
[1780117974697,21.65,73402.27,183.1,0.18615,0.00022,14.97571]
[1780117975289,21.65,73401.8,183.1,0.18606,0.00022,14.97091]
[1780117976334,21.65,73401.2,183.1,0.18592,0.00022,14.96416]
[1780117979856,21.65,73399.12,183.1,0.18548,0.00022,14.94158]
[1780117984509,21.66,73396.0,183.1,0.18482,0.00022,14.90802]
[1780117990305,21.66,73395.4,183.1,0.18474,0.00022,14.90366]
[1780117995818,21.66,73395.32,183.1,0.18475,0.00022,14.90413]
[1780118001383,21.67,73395.28,183.1,0.18479,0.00022,14.90607]
[1780118005294,21.67,73394.54,183.1,0.18465,0.00022,14.89879]
[1780118005411,21.67,73394.63,183.1,0.18467,0.00022,14.90016]
[1780118010445,21.67,73391.44,183.1,0.184,0.00022,14.86573]
[1780118015481,21.68,73392.16,183.1,0.18415,0.00022,14.87093]
[1780118021523,21.68,73391.36,183.1,0.18401,0.00022,14.86377]
[1780118028572,21.68,73390.19,183.1,0.1838,0.00022,14.85284]
[1780118033607,21.69,73389.96,183.1,0.18378,0.00022,14.85193]
[1780118039649,21.69,73389.61,183.1,0.18375,0.00022,14.85038]
[1780118044684,21.69,73393.61,183.1,0.18466,0.00022,14.897]
[1780118049876,21.7,73393.47,183.1,0.18465,0.00022,14.89628]
[1780118056758,21.7,73394.26,183.1,0.18486,0.00022,14.90695]
[1780118061841,21.7,73394.25,183.1,0.18488,0.00022,14.90828]
[1780118069547,21.7,73394.27,183.1,0.18492,0.00022,14.90989]
[1780118074895,21.71,73400.22,183.1,0.18622,0.00022,14.97368]
[1780118075391,21.71,73400.22,183.1,0.18622,0.00022,14.97368]
[1780118076909,21.71,73401.98,183.1,0.18662,0.00022,14.99388]
[1780118081944,21.71,73401.92,183.1,0.18662,0.00022,14.99427]
[1780118086979,21.71,73405.25,183.1,0.18738,0.00022,15.03255]
[1780118088639,21.71,73405.44,183.1,0.18743,0.00022,15.03485]
[1780118093498,21.71,73411.04,183.1,0.18869,0.00022,15.09838]
[1780118099067,21.71,73413.8,183.1,0.18932,0.00022,15.12981]
[1780118099492,21.71,73413.8,183.1,0.18932,0.00022,15.12981]
[1780118103099,21.71,73414.05,183.1,0.18938,0.00022,15.13284]
[1780118106507,21.71,73414.21,183.1,0.18942,0.00022,15.135]
[1780118106681,21.71,73414.21,183.1,0.18942,0.00022,15.135]
[1780118107377,21.71,73417.1,183.1,0.19007,0.00022,15.1674]
[1780118108385,21.71,73421.32,183.1,0.19101,0.00022,15.2146]
[1780118109655,21.71,73420.71,183.1,0.19088,0.00022,15.20788]
[1780118115756,21.72,73415.87,183.1,0.18981,0.00022,15.15437]
[1780118120552,21.72,73413.46,183.1,0.18929,0.00022,15.12837]
[1780118121324,21.72,73413.17,183.1,0.18923,0.00022,15.12535]
[1780118122698,21.72,73413.1,183.1,0.18922,0.00022,15.12502]
[1780118129278,21.72,73410.67,183.1,0.18873,0.00022,15.10031]
[1780118130190,21.72,73410.67,183.1,0.18873,0.00022,15.10031]
[1780118131314,21.72,73410.79,183.1,0.18876,0.00022,15.10205]
[1780118132121,21.72,73410.79,183.1,0.18876,0.00022,15.10205]
[1780118134263,21.73,73410.99,183.1,0.18878,0.00022,15.10062]
[1780118134713,21.73,73410.99,183.1,0.18878,0.00022,15.10062]
[1780118136237,21.73,73413.09,183.1,0.18928,0.00022,15.12524]
[1780118137176,21.73,73413.09,183.1,0.18928,0.00022,15.12524]
[1780118140716,21.73,73413.06,183.1,0.18929,0.00022,15.12595]
[1780118141337,21.73,73413.64,183.1,0.18943,0.00022,15.13287]
[1780118146171,21.73,73413.75,183.1,0.18946,0.00022,15.13454]
[1780118146266,21.73,73413.84,183.1,0.18949,0.00022,15.13598]
[1780118151432,21.74,73416.49,183.1,0.19012,0.00022,15.1675]
[1780118154972,21.74,73416.75,183.1,0.19019,0.00022,15.17103]
[1780118155715,21.74,73416.54,183.1,0.19016,0.00022,15.16931]
[1780118158495,21.74,73416.34,183.1,0.19013,0.00022,15.16771]
[1780118159523,21.74,73416.51,183.1,0.19017,0.00022,15.16993]
[1780118165530,21.74,73412.97,183.1,0.18943,0.00022,15.13277]
[1780118169790,21.75,73413.11,183.1,0.18948,0.00022,15.13541]
[1780118175599,21.75,73415.74,183.1,0.19012,0.00022,15.16707]
[1780118182649,21.75,73414.78,183.1,0.18995,0.00022,15.15849]
[1780118188308,21.76,73413.32,183.1,0.18965,0.00022,15.14347]
[1780118191436,21.76,73411.01,183.1,0.18916,0.00022,15.11902]
[1780118196747,21.76,73411.0,183.1,0.18916,0.00022,15.11659]
[1780118197843,21.76,73411.0,183.1,0.18916,0.00022,15.11659]
[1780118198226,21.76,73411.0,183.1,0.18916,0.00022,15.11659]
[1780118200742,21.76,73410.91,183.1,0.18916,0.00022,15.11665]
[1780118200747,21.76,73410.91,183.1,0.18916,0.00022,15.11665]
[1780118200761,21.76,73410.91,183.1,0.18916,0.00022,15.11665]
[1780118203734,21.77,73410.76,183.1,0.18914,0.00022,15.11568]
[1780118208776,21.77,73411.76,183.1,0.18939,0.00022,15.12813]
[1780118213178,21.77,73411.3,183.1,0.18931,0.00022,15.12398]
[1780118217979,21.77,73411.31,183.1,0.18932,0.00022,15.12468]
[1780118218606,21.77,73411.31,183.1,0.18933,0.00022,15.12526]
[1780118220162,21.77,73411.28,183.1,0.18933,0.00022,15.12525]
[1780118221260,21.77,73420.13,183.1,0.19132,0.00022,15.22452]
[1780118221794,21.77,73420.13,183.1,0.19132,0.00022,15.22452]
[1780118227966,21.78,73421.69,183.1,0.1917,0.00022,15.24307]
[1780118233001,21.78,73422.79,183.1,0.19196,0.00022,15.25623]
[1780118238178,21.78,73429.21,183.1,0.19342,0.00023,15.32828]
[1780118238602,21.78,73430.35,183.1,0.19368,0.00023,15.34105]
[1780118244072,21.78,73431.66,183.1,0.19399,0.00023,15.35605]
[1780118244469,21.78,73434.0,183.1,0.19452,0.00023,15.3821]
[1780118245085,21.78,73434.98,183.1,0.19474,0.00023,15.39312]
[1780118249429,21.78,73435.67,183.1,0.19491,0.00023,15.40127]
[1780118249466,21.78,73435.67,183.1,0.19491,0.00023,15.40127]
[1780118250116,21.78,73435.67,183.1,0.19491,0.00023,15.40127]
[1780118250121,21.78,73443.32,183.1,0.19666,0.00023,15.48653]
[1780118250649,21.78,73443.32,183.1,0.19666,0.00023,15.48653]
[1780118250684,21.78,73443.32,183.1,0.19666,0.00023,15.48653]
[1780118253718,21.78,73452.92,183.1,0.19883,0.00023,15.58934]
[1780118260667,21.79,73454.57,183.1,0.19924,0.00023,15.60917]
[1780118263159,21.79,73454.46,183.1,0.19924,0.00023,15.60875]
[1780118265845,21.79,73456.32,183.1,0.19968,0.00023,15.62999]
[1780118269220,21.79,73457.57,183.1,0.19998,0.00023,15.64445]
[1780118269229,21.79,73457.57,183.1,0.19998,0.00023,15.64445]
[1780118269246,21.79,73457.57,183.1,0.19998,0.00023,15.64445]
[1780118274292,21.79,73458.15,183.1,0.20014,0.00023,15.65204]
[1780118277472,21.79,73454.07,183.1,0.19921,0.00023,15.6077]
[1780118278320,21.8,73453.02,183.1,0.19898,0.00023,15.59645]
[1780118280371,21.8,73452.61,183.1,0.1989,0.00023,15.59262]
[1780118281341,21.8,73449.3,183.1,0.19815,0.00023,15.55633]
[1780118281638,21.8,73449.3,183.1,0.19815,0.00023,15.55633]
[1780118287059,21.8,73448.21,183.1,0.19793,0.00023,15.54559]
[1780118289864,21.8,73448.18,183.1,0.19795,0.00023,15.54658]
[1780118289958,21.8,73448.18,183.1,0.19795,0.00023,15.54658]
[1780118290407,21.8,73439.63,183.1,0.19601,0.00023,15.45238]
[1780118296170,21.81,73436.13,183.1,0.19527,0.00023,15.41605]
[1780118301485,21.81,73439.28,183.1,0.19604,0.00023,15.45364]
[1780118307371,21.82,73442.67,183.1,0.19684,0.00023,15.49274]
[1780118314351,21.82,73449.52,183.1,0.19842,0.00023,15.56646]
[1780118314366,21.82,73449.52,183.1,0.19842,0.00023,15.56646]
[1780118316671,21.82,73447.78,183.1,0.19804,0.00023,15.54809]
[1780118316682,21.82,73447.78,183.1,0.19804,0.00023,15.54839]
[1780118317548,21.82,73447.78,183.1,0.19804,0.00023,15.54839]
[1780118321987,21.83,73450.72,183.1,0.19875,0.00023,15.58241]
[1780118328676,21.83,73451.36,183.1,0.19896,0.00023,15.59273]
[1780118330923,21.83,73453.11,183.1,0.19937,0.00023,15.61241]
[1780118332880,21.84,73449.22,183.1,0.19851,0.00023,15.5709]
[1780118339753,21.84,73448.31,183.1,0.19839,0.00023,15.56475]
[1780118344788,21.85,73451.99,183.1,0.19928,0.00023,15.6079]
[1780118349822,21.85,73456.93,183.1,0.20046,0.00023,15.66434]
[1780118354858,21.86,73457.09,183.1,0.20054,0.00023,15.66806]
[1780118356028,21.86,73457.09,183.1,0.20054,0.00023,15.66806]
[1780118361635,21.86,73458.62,183.1,0.20095,0.00023,15.68767]
[1780118366943,21.87,73458.41,183.1,0.20096,0.00023,15.6882]
[1780118371978,21.87,73458.2,183.1,0.20093,0.00023,15.68383]
[1780118377013,21.88,73458.21,183.1,0.20098,0.00023,15.6863]
[1780118381051,21.88,73458.24,183.1,0.20101,0.00023,15.68804]
[1780118382048,21.88,73448.06,183.1,0.19872,0.00023,15.57769]
[1780118387082,21.89,73443.84,183.1,0.19782,0.00023,15.53458]
[1780118390639,21.89,73443.56,183.1,0.19779,0.00023,15.53289]
[1780118393006,21.89,73443.19,183.1,0.19774,0.00023,15.53067]
[1780118393125,21.9,73442.5,183.1,0.1976,0.00023,15.52366]
[1780118402188,21.9,73442.16,183.1,0.19761,0.00023,15.52405]
[1780118407223,21.91,73441.28,183.1,0.19746,0.00023,15.51673]
[1780118407733,21.91,73441.28,183.1,0.19746,0.00023,15.51673]
[1780118408230,21.91,73445.45,183.1,0.19842,0.00023,15.56309]
[1780118413279,21.91,73450.54,183.1,0.19961,0.00023,15.62059]
[1780118418282,21.92,73453.45,183.1,0.20032,0.00023,15.6543]
[1780118421880,21.92,73449.49,183.1,0.19944,0.00023,15.61231]
[1780118426925,21.92,73452.94,183.1,0.20028,0.00023,15.65256]
[1780118432398,21.93,73453.15,183.1,0.20035,0.00023,15.65311]
[1780118434247,21.93,73451.47,183.1,0.19997,0.00023,15.63514]
[1780118436313,21.93,73451.54,183.1,0.20001,0.00023,15.63673]
[1780118438374,21.93,73451.63,183.1,0.20003,0.00023,15.63808]
[1780118443475,21.94,73451.67,183.1,0.2001,0.00023,15.64119]
[1780118444561,21.94,73451.67,183.1,0.2001,0.00023,15.64119]
[1780118450524,21.94,73451.93,183.1,0.20022,0.00023,15.647]
[1780118456565,21.95,73452.81,183.1,0.20048,0.00023,15.65918]
[1780118461601,21.95,73453.21,183.1,0.20061,0.00023,15.66562]
[1780118466574,21.95,73455.53,183.1,0.20118,0.00023,15.69258]
[1780118467750,21.95,73450.15,183.1,0.19996,0.00023,15.63411]
[1780118468202,21.95,73450.15,183.1,0.19996,0.00023,15.63411]
[1780118469143,21.96,73447.66,183.1,0.1994,0.00023,15.60759]
[1780118469304,21.96,73447.66,183.1,0.1994,0.00023,15.60759]
[1780118469405,21.96,73447.41,183.1,0.19936,0.00023,15.60529]
[1780118471619,21.96,73444.47,183.1,0.19869,0.00023,15.57328]
[1780118473243,21.96,73441.8,183.1,0.19809,0.00023,15.54421]
[1780118477549,21.96,73441.65,183.1,0.19807,0.00023,15.54331]
[1780118479468,21.96,73440.65,183.1,0.19786,0.00023,15.53309]
[1780118480536,21.96,73440.67,183.1,0.19787,0.00023,15.53357]
[1780118489801,21.97,73441.5,183.1,0.19812,0.00023,15.54541]
[1780118491690,21.97,73441.5,183.1,0.19812,0.00023,15.54541]
[1780118491710,21.97,73441.5,183.1,0.19812,0.00023,15.54541]
[1780118492570,21.97,73441.5,183.1,0.19812,0.00023,15.54541]
[1780118491815,21.97,73440.99,183.1,0.19797,0.00023,15.53585]
[1780118494788,21.97,73440.92,183.1,0.19797,0.00023,15.53564]
[1780118498205,21.97,73439.51,183.1,0.19767,0.00023,15.52126]
[1780118503899,21.97,73441.09,183.1,0.19808,0.00023,15.54086]
[1780118509245,21.98,73440.59,183.1,0.19799,0.00023,15.53647]
[1780118509346,21.98,73440.6,183.1,0.198,0.00023,15.53712]
[1780118511537,21.98,73440.6,183.1,0.198,0.00023,15.53735]
[1780118515063,21.98,73445.74,183.1,0.19918,0.00023,15.5942]
[1780118519903,21.98,73440.59,183.1,0.19803,0.00023,15.5386]
[1780118520035,21.98,73441.32,183.1,0.1982,0.00023,15.5468]
[1780118523471,21.98,73443.44,183.1,0.19869,0.00023,15.57054]
[1780118525473,21.98,73448.14,183.1,0.19977,0.00023,15.62244]
[1780118525957,21.98,73450.59,183.1,0.20034,0.00023,15.64956]
[1780118526450,21.98,73450.59,183.1,0.20034,0.00023,15.64956]
[1780118527157,21.98,73451.13,183.1,0.20046,0.00023,15.65559]
[1780118531111,21.99,73459.04,183.1,0.20231,0.00023,15.7434]
[1780118536147,21.99,73453.99,183.1,0.20119,0.00023,15.69]
[1780118538198,21.99,73453.84,183.1,0.20116,0.00023,15.68874]
[1780118538208,21.99,73453.84,183.1,0.20116,0.00023,15.68874]
[1780118538218,21.99,73453.84,183.1,0.20116,0.00023,15.68874]
[1780118538298,21.99,73453.8,183.1,0.20117,0.00023,15.68907]
[1780118543301,22.0,73452.87,183.1,0.20099,0.00023,15.68066]
[1780118548992,22.0,73452.47,183.1,0.20096,0.00023,15.67894]
[1780118554273,22.01,73452.45,183.1,0.20097,0.00023,15.67693]
[1780118559308,22.01,73452.14,183.1,0.20095,0.00023,15.67576]
[1780118563543,22.01,73452.14,183.1,0.20095,0.00023,15.67576]
[1780118563608,22.01,73452.14,183.1,0.20095,0.00023,15.67576]
[1780118564190,22.01,73452.18,183.1,0.20099,0.00023,15.67795]
[1780118570384,22.02,73452.48,183.1,0.20111,0.00023,15.68357]
[1780118575420,22.02,73453.19,183.1,0.20131,0.00023,15.69285]
[1780118582469,22.03,73453.61,183.1,0.20145,0.00023,15.69943]
[1780118588511,22.03,73454.42,183.1,0.20167,0.00023,15.70987]
[1780118588935,22.03,73454.42,183.1,0.20167,0.00023,15.70987]
[1780118598584,22.04,73452.93,183.1,0.2014,0.00023,15.69724]
[1780118604626,22.04,73452.67,183.1,0.20139,0.00023,15.69655]
[1780118618724,22.05,73453.11,183.1,0.20155,0.00023,15.7017]
[1780118623893,22.05,73447.17,183.1,0.20023,0.00023,15.63847]
[1780118624009,22.05,73447.17,183.1,0.20023,0.00023,15.63847]
[1780118629805,22.06,73448.54,183.1,0.2006,0.00023,15.65626]
[1780118634840,22.06,73449.26,183.1,0.20081,0.00023,15.66609]
[1780118638410,22.06,73449.4,183.1,0.20085,0.00023,15.66801]
[1780118644910,22.07,73449.5,183.1,0.20095,0.00023,15.67266]
[1780118651964,22.08,73447.65,183.1,0.20059,0.00023,15.65548]
[1780118656993,22.08,73447.9,183.1,0.20069,0.00023,15.66028]
[1780118664052,22.09,73447.33,183.1,0.20062,0.00023,15.65696]
[1780118669088,22.09,73446.82,183.1,0.20055,0.00023,15.65352]
[1780118674124,22.09,73447.98,183.1,0.20082,0.00023,15.66375]
[1780118679159,22.1,73447.93,183.1,0.20085,0.00023,15.66522]
[1780118682651,22.1,73448.05,183.1,0.20089,0.00023,15.66733]
[1780118682753,22.1,73448.03,183.1,0.20091,0.00023,15.66791]
[1780118688222,22.1,73448.04,183.1,0.20093,0.00023,15.66885]
[1780118693257,22.1,73444.69,183.1,0.20018,0.00023,15.6333]
[1780118698155,22.11,73442.4,183.1,0.19968,0.00023,15.60924]
[1780118698292,22.11,73440.1,183.1,0.19917,0.00023,15.58445]
[1780118699364,22.11,73440.1,183.1,0.19917,0.00023,15.58445]
[1780118699465,22.11,73437.23,183.1,0.19854,0.00023,15.55419]
[1780118700603,22.11,73437.23,183.1,0.19854,0.00023,15.55419]
[1780118705245,22.11,73433.76,183.1,0.19778,0.00023,15.51749]
[1780118705341,22.11,73433.8,183.1,0.19779,0.00023,15.51818]
[1780118707056,22.11,73433.8,183.1,0.19779,0.00023,15.51818]
[1780118707171,22.11,73433.8,183.1,0.19779,0.00023,15.51818]
[1780118707355,22.11,73438.18,183.1,0.19879,0.00023,15.56634]
[1780118713531,22.11,73443.3,183.1,0.19998,0.00023,15.62348]
[1780118713666,22.11,73443.3,183.1,0.19998,0.00023,15.62348]
[1780118713715,22.12,73443.26,183.1,0.19998,0.00023,15.62353]
[1780118714699,22.12,73443.26,183.1,0.19998,0.00023,15.62353]
[1780118717884,22.12,73447.88,183.1,0.20106,0.00023,15.67524]
[1780118725485,22.12,73445.85,183.1,0.20066,0.00023,15.65594]
[1780118727073,22.12,73445.85,183.1,0.20066,0.00023,15.65594]
[1780118730662,22.12,73445.85,183.1,0.20067,0.00023,15.65632]
[1780118736562,22.13,73446.92,183.1,0.20097,0.00023,15.66827]
[1780118741509,22.14,73447.32,183.1,0.20111,0.00023,15.67448]
[1780118741569,22.14,73447.32,183.1,0.20111,0.00023,15.67448]
[1780118746632,22.14,73447.9,183.1,0.20129,0.00023,15.68307]
[1780118749735,22.14,73447.0,183.1,0.2011,0.00023,15.67406]
[1780118755766,22.15,73446.75,183.1,0.2011,0.00023,15.67401]
[1780118755927,22.15,73446.87,183.1,0.20114,0.00023,15.67576]
[1780118763751,22.16,73447.85,183.1,0.20143,0.00023,15.68994]
[1780118765935,22.16,73450.38,183.1,0.20203,0.00023,15.71818]
[1780118769496,22.16,73452.36,183.1,0.2025,0.00023,15.74075]
[1780118770531,22.16,73452.37,183.1,0.20251,0.00023,15.74123]
[1780118775835,22.17,73452.48,183.1,0.20259,0.00023,15.74457]
[1780118780869,22.17,73452.85,183.1,0.20271,0.00023,15.7503]
[1780118785905,22.17,73453.46,183.1,0.20288,0.00023,15.75851]
[1780118790940,22.18,73456.26,183.1,0.20355,0.00023,15.79018]
[1780118795979,22.18,73461.66,183.1,0.20478,0.00023,15.84522]
[1780118801017,22.18,73462.92,183.1,0.20509,0.00023,15.85971]
[1780118803763,22.18,73460.77,183.1,0.2046,0.00023,15.83672]
[1780118804078,22.18,73460.76,183.1,0.2046,0.00023,15.83702]
[1780118804130,22.18,73460.76,183.1,0.2046,0.00023,15.83702]
[1780118804222,22.18,73460.76,183.1,0.2046,0.00023,15.83702]
[1780118804266,22.18,73460.76,183.1,0.2046,0.00023,15.83702]
[1780118804881,22.18,73460.76,183.1,0.2046,0.00023,15.83702]
[1780118804917,22.18,73460.37,183.1,0.20451,0.00023,15.83282]
[1780118810117,22.18,73453.32,183.1,0.20293,0.00023,15.75806]
[1780118810365,22.18,73453.32,183.1,0.20293,0.00023,15.75806]
[1780118815802,22.19,73448.19,183.1,0.2018,0.00023,15.70448]
[1780118821169,22.19,73447.51,183.1,0.20169,0.00023,15.69905]
[1780118826519,22.19,73446.51,183.1,0.20149,0.00023,15.68951]
[1780118832247,22.2,73440.46,183.1,0.20017,0.00023,15.62668]
[1780118833118,22.2,73440.46,183.1,0.20017,0.00023,15.62668]
[1780118834288,22.2,73437.11,183.1,0.19942,0.00023,15.59081]
[1780118838214,22.2,73435.81,183.1,0.19917,0.00023,15.5785]
[1780118838243,22.2,73435.81,183.1,0.19917,0.00023,15.5785]
[1780118838323,22.2,73435.81,183.1,0.19917,0.00023,15.5785]
[1780118847351,22.21,73433.46,183.1,0.19873,0.00023,15.55748]
[1780118852390,22.22,73429.98,183.1,0.19796,0.00022,15.51755]
[1780118858428,22.22,73430.28,183.1,0.19809,0.00022,15.52372]
[1780118863463,22.23,73436.26,183.1,0.19948,0.00023,15.59082]
[1780118865671,22.23,73438.7,183.1,0.20005,0.00023,15.61804]
[1780118871519,22.23,73444.82,183.1,0.20149,0.00023,15.68681]
[1780118876843,22.24,73445.05,183.1,0.20157,0.00023,15.69039]
[1780118883823,22.24,73445.05,183.1,0.20161,0.00023,15.69257]
[1780118888508,22.24,73445.15,183.1,0.20169,0.00023,15.6962]
[1780118894685,22.25,73445.33,183.1,0.20179,0.00023,15.7007]
[1780118899720,22.25,73445.17,183.1,0.20179,0.00023,15.70081]
[1780118904755,22.26,73446.0,183.1,0.20202,0.00023,15.71157]
[1780118905179,22.26,73446.0,183.1,0.20202,0.00023,15.71157]
[1780118906901,22.26,73448.46,183.1,0.20258,0.00023,15.73842]
[1780118908837,22.26,73450.12,183.1,0.20298,0.00023,15.75691]
[1780118914827,22.26,73451.31,183.1,0.20325,0.00023,15.76727]
[1780118919862,22.27,73450.8,183.1,0.20317,0.00023,15.76327]
[1780118923707,22.27,73450.8,183.1,0.20317,0.00023,15.76327]
[1780118928926,22.27,73445.2,183.1,0.20196,0.00023,15.70607]
[1780118933961,22.28,73445.64,183.1,0.2021,0.00023,15.71268]
[1780118934575,22.28,73445.64,183.1,0.2021,0.00023,15.71268]
[1780118934868,22.28,73445.64,183.1,0.2021,0.00023,15.71268]
[1780118935071,22.28,73446.58,183.1,0.20232,0.00023,15.72316]
[1780118935146,22.28,73446.58,183.1,0.20232,0.00023,15.72316]
[1780118935975,22.28,73455.14,183.1,0.20428,0.00023,15.81551]
[1780118938028,22.28,73456.87,183.1,0.20468,0.00023,15.83431]
[1780118945439,22.28,73457.91,183.1,0.20493,0.00023,15.84627]
[1780118945442,22.28,73457.91,183.1,0.20493,0.00023,15.84627]
[1780118951081,22.28,73459.31,183.1,0.2053,0.00023,15.86363]
[1780118960145,22.29,73458.78,183.1,0.20523,0.00023,15.86025]
[1780118961931,22.29,73458.78,183.1,0.20523,0.00023,15.86025]
[1780118962033,22.29,73458.65,183.1,0.20521,0.00023,15.85937]
[1780118971225,22.3,73458.0,183.1,0.20509,0.00023,15.85094]
[1780118972196,22.3,73458.0,183.1,0.20509,0.00023,15.85094]
[1780118972241,22.3,73458.0,183.1,0.20509,0.00023,15.85094]
[1780118972294,22.3,73455.87,183.1,0.20461,0.00023,15.82844]
[1780118973965,22.3,73455.87,183.1,0.20461,0.00023,15.82844]
[1780118979602,22.3,73447.3,183.1,0.2027,0.00023,15.73851]
[1780118979618,22.3,73447.3,183.1,0.2027,0.00023,15.73851]
[1780118980494,22.3,73441.26,183.1,0.20134,0.00023,15.67397]
[1780118980517,22.3,73441.26,183.1,0.20134,0.00023,15.67397]
[1780118980521,22.3,73441.26,183.1,0.20134,0.00023,15.67397]
[1780118980730,22.3,73441.26,183.1,0.20134,0.00023,15.67397]
[1780118983310,22.31,73432.14,183.1,0.19933,0.00022,15.5778]
[1780118985816,22.31,73430.72,183.1,0.19903,0.00022,15.56308]
[1780118990460,22.31,73422.97,183.1,0.19736,0.00022,15.4828]
[1780118990802,22.31,73422.97,183.1,0.19736,0.00022,15.4828]
[1780118996401,22.32,73422.3,183.1,0.19732,0.00022,15.48055]
[1780119001436,22.33,73424.25,183.1,0.19783,0.00022,15.50508]
[1780119006840,22.33,73431.0,183.1,0.19939,0.00022,15.58034]
[1780119011765,22.34,73431.84,183.1,0.19964,0.00022,15.59218]
[1780119013476,22.34,73431.83,183.1,0.19966,0.00022,15.59317]
[1780119013520,22.34,73431.85,183.1,0.19968,0.00022,15.59394]
[1780119018555,22.35,73431.9,183.1,0.19976,0.00022,15.59799]
[1780119023590,22.36,73433.63,183.1,0.20023,0.00022,15.62001]
[1780119028625,22.36,73433.53,183.1,0.20027,0.00022,15.62231]
[1780119033659,22.37,73429.47,183.1,0.1994,0.00022,15.5776]
[1780119036175,22.37,73428.69,183.1,0.19925,0.00022,15.57067]
[1780119038270,22.39,73431.69,183.1,0.2001,0.00022,15.61092]
[1780119043731,22.41,73435.58,183.1,0.2012,0.00022,15.66335]
[1780119045024,22.41,73435.58,183.1,0.2012,0.00022,15.66335]
[1780119046208,22.41,73435.78,183.1,0.20126,0.00022,15.66609]
[1780119048226,22.42,73436.65,183.1,0.20149,0.00023,15.6772]
[1780119055777,22.42,73436.82,183.1,0.20159,0.00023,15.68194]
[1780119060853,22.43,73438.29,183.1,0.20202,0.00023,15.70218]
[1780119065888,22.44,73438.64,183.1,0.20216,0.00023,15.7086]
[1780119066275,22.44,73438.64,183.1,0.20216,0.00023,15.7086]
[1780119071930,22.44,73438.96,183.1,0.20229,0.00023,15.71515]
[1780119077972,22.45,73439.01,183.1,0.20237,0.00023,15.71875]
[1780119079056,22.45,73439.01,183.1,0.20237,0.00023,15.71875]
[1780119083435,22.45,73446.41,183.1,0.20408,0.00023,15.79954]
[1780119089369,22.46,73446.71,183.1,0.20419,0.00023,15.8047]
[1780119095096,22.46,73450.52,183.1,0.20508,0.00023,15.84353]
[1780119100131,22.47,73453.76,183.1,0.20595,0.00023,15.88422]
[1780119105166,22.49,73455.04,183.1,0.20644,0.00023,15.90675]
[1780119110201,22.5,73455.23,183.1,0.20651,0.00023,15.91002]
[1780119115236,22.5,73455.23,183.1,0.20653,0.00023,15.91128]
[1780119120271,22.5,73456.45,183.1,0.20684,0.00023,15.92546]
[1780119123269,22.5,73456.83,183.1,0.20694,0.00023,15.92996]
[1780119128831,22.5,73455.37,183.1,0.20663,0.00023,15.91567]
[1780119133366,22.51,73456.22,183.1,0.20685,0.00023,15.92566]
[1780119133431,22.51,73456.22,183.1,0.20685,0.00023,15.92566]
[1780119135139,22.51,73456.22,183.1,0.20686,0.00023,15.92614]
[1780119135680,22.51,73456.64,183.1,0.20697,0.00023,15.93155]
[1780119138248,22.51,73457.06,183.1,0.2071,0.00023,15.93729]
[1780119138332,22.51,73457.06,183.1,0.2071,0.00023,15.93729]
[1780119138671,22.51,73457.06,183.1,0.2071,0.00023,15.93729]
[1780119138773,22.51,73457.06,183.1,0.20711,0.00023,15.93793]
[1780119144440,22.52,73454.31,183.1,0.20658,0.00023,15.91296]
[1780119149475,22.53,73454.69,183.1,0.20674,0.00023,15.92049]
[1780119150703,22.53,73454.69,183.1,0.20674,0.00023,15.92049]
[1780119156016,22.53,73454.51,183.1,0.20672,0.00023,15.91692]
[1780119161719,22.54,73455.18,183.1,0.20696,0.00023,15.9281]
[1780119167815,22.55,73458.49,183.1,0.20781,0.00023,15.96751]
[1780119174295,22.56,73464.51,183.1,0.20926,0.00023,16.03434]
[1780119180990,22.57,73463.92,183.1,0.2092,0.00023,16.0316]
[1780119183335,22.57,73461.47,183.1,0.20868,0.00023,16.00735]
[1780119188749,22.58,73459.01,183.1,0.20819,0.00023,15.98489]
[1780119193784,22.58,73457.73,183.1,0.20797,0.00023,15.97431]
[1780119195147,22.58,73457.73,183.1,0.20797,0.00023,15.97431]
[1780119195569,22.59,73457.64,183.1,0.20797,0.00023,15.97454]
[1780119196084,22.59,73457.64,183.1,0.20797,0.00023,15.97454]
[1780119197732,22.59,73457.85,183.1,0.20803,0.00023,15.97734]
[1780119197904,22.59,73457.85,183.1,0.20803,0.00023,15.97734]
[1780119199006,22.59,73457.57,183.1,0.20799,0.00023,15.97556]
[1780119199077,22.59,73452.46,183.1,0.20685,0.00023,15.92227]
[1780119203182,22.59,73450.41,183.1,0.2064,0.00023,15.90153]
[1780119203191,22.59,73450.38,183.1,0.20641,0.00023,15.90204]
[1780119208480,22.6,73450.35,183.1,0.20644,0.00023,15.90319]
[1780119211428,22.6,73450.71,183.1,0.20654,0.00023,15.90787]
[1780119216615,22.6,73449.22,183.1,0.20619,0.00023,15.88884]
[1780119221742,22.6,73448.17,183.1,0.20597,0.00023,15.87892]
[1780119225846,22.61,73448.11,183.1,0.20598,0.00023,15.87922]
[1780119227951,22.61,73443.56,183.1,0.20496,0.00023,15.83166]
[1780119228023,22.61,73443.45,183.1,0.20495,0.00023,15.83078]
[1780119233058,22.61,73443.62,183.1,0.205,0.00023,15.83327]
[1780119234728,22.61,73443.1,183.1,0.20489,0.00023,15.82791]
[1780119240107,22.61,73444.59,183.1,0.20524,0.00023,15.84447]
[1780119240433,22.61,73444.59,183.1,0.20524,0.00023,15.84447]
[1780119248021,22.61,73448.2,183.1,0.20606,0.00023,15.88301]
[1780119248283,22.61,73448.2,183.1,0.20606,0.00023,15.88301]
[1780119250289,22.61,73448.22,183.1,0.20607,0.00023,15.8835]
[1780119259240,22.61,73449.43,183.1,0.20636,0.00023,15.89688]
[1780119259695,22.61,73449.43,183.1,0.20636,0.00023,15.89688]
[1780119260408,22.61,73449.42,183.1,0.20636,0.00023,15.89683]
[1780119270317,22.61,73449.62,183.1,0.20642,0.00023,15.89944]
[1780119275353,22.62,73450.36,183.1,0.20655,0.00023,15.90306]
[1780119278336,22.62,73450.95,183.1,0.20669,0.00023,15.90936]
[1780119283658,22.62,73451.25,183.1,0.20676,0.00023,15.91271]
[1780119283676,22.62,73451.25,183.1,0.20676,0.00023,15.91271]
[1780119289451,22.62,73451.63,183.1,0.20685,0.00023,15.91696]
[1780119294486,22.62,73451.58,183.1,0.20684,0.00023,15.91661]
[1780119299521,22.62,73451.23,183.1,0.20677,0.00023,15.91313]
[1780119304556,22.62,73451.25,183.1,0.20678,0.00023,15.91358]
[1780119305410,22.62,73451.25,183.1,0.20678,0.00023,15.91358]
[1780119313620,22.62,73451.62,183.1,0.20687,0.00023,15.91778]
[1780119314419,22.62,73451.62,183.1,0.20687,0.00023,15.91778]
[1780119320398,22.62,73450.93,183.1,0.20672,0.00023,15.91078]
[1780119321559,22.62,73451.23,183.1,0.20679,0.00023,15.91407]
[1780119325393,22.62,73452.03,183.1,0.20697,0.00023,15.92266]
[1780119325913,22.62,73452.16,183.1,0.207,0.00023,15.92407]
[1780119333068,22.62,73452.24,183.1,0.20702,0.00023,15.92506]
[1780119338796,22.62,73452.03,183.1,0.20693,0.00023,15.9182]
[1780119341316,22.62,73452.03,183.1,0.20693,0.00023,15.9182]
[1780119348180,22.62,73454.3,183.1,0.20744,0.00023,15.9419]
[1780119348202,22.62,73454.3,183.1,0.20744,0.00023,15.9419]
[1780119353900,22.62,73454.13,183.1,0.20741,0.00023,15.94027]
[1780119358936,22.62,73454.36,183.1,0.20746,0.00023,15.94284]
[1780119363971,22.62,73454.9,183.1,0.20759,0.00023,15.94867]
[1780119369005,22.62,73455.53,183.1,0.20773,0.00023,15.95543]
[1780119374041,22.62,73455.97,183.1,0.20784,0.00023,15.96017]
[1780119375709,22.62,73455.92,183.1,0.20783,0.00023,15.95965]
[1780119375720,22.62,73455.92,183.1,0.20783,0.00023,15.95965]
[1780119375742,22.62,73455.92,183.1,0.20783,0.00023,15.95965]
[1780119375753,22.62,73455.92,183.1,0.20783,0.00023,15.95965]
[1780119376055,22.62,73460.96,183.1,0.20897,0.00023,16.01266]
[1780119376482,22.62,73460.96,183.1,0.20897,0.00023,16.01266]
[1780119377062,22.62,73469.04,183.1,0.21082,0.00023,16.09765]
[1780119378339,22.62,73469.04,183.1,0.21082,0.00023,16.09765]
[1780119380480,22.62,73470.17,183.1,0.21109,0.00023,16.10972]
[1780119380495,22.62,73471.17,183.1,0.21132,0.00023,16.12022]
[1780119381089,22.62,73471.16,183.1,0.21132,0.00023,16.12023]
[1780119381527,22.62,73471.16,183.1,0.21132,0.00023,16.12023]
[1780119388206,22.62,73472.37,183.1,0.21161,0.00023,16.13352]
[1780119388731,22.62,73471.93,183.1,0.21151,0.00023,16.129]
[1780119390787,22.62,73472.15,183.1,0.21157,0.00023,16.13147]
[1780119392848,22.62,73472.4,183.1,0.21159,0.00023,16.12984]
[1780119395549,22.62,73474.36,183.1,0.21204,0.00023,16.15057]
[1780119398189,22.63,73475.07,183.1,0.21221,0.00023,16.15827]
[1780119403246,22.63,73474.0,183.1,0.21199,0.00023,16.14794]
[1780119404393,22.63,73474.0,183.1,0.21199,0.00023,16.14794]
[1780119410053,22.63,73475.03,183.1,0.21224,0.00023,16.15946]
[1780119412309,22.63,73483.53,183.1,0.21421,0.00023,16.2485]
[1780119415137,22.63,73484.19,183.1,0.21436,0.00023,16.25537]
[1780119415181,22.63,73484.19,183.1,0.21436,0.00023,16.25537]
[1780119415358,22.63,73484.19,183.1,0.21436,0.00023,16.25537]
[1780119415528,22.63,73485.02,183.1,0.21455,0.00023,16.26402]
[1780119415692,22.63,73485.02,183.1,0.21455,0.00023,16.26402]
[1780119416341,22.63,73486.33,183.1,0.21486,0.00023,16.27776]
[1780119417541,22.63,73486.29,183.1,0.21485,0.00023,16.27743]
[1780119422489,22.63,73485.08,183.1,0.21458,0.00023,16.26519]
[1780119428377,22.63,73482.67,183.1,0.21404,0.00023,16.24087]
[1780119428396,22.63,73482.67,183.1,0.21404,0.00023,16.24087]
[1780119428427,22.63,73482.18,183.1,0.21393,0.00023,16.23592]
[1780119433461,22.63,73479.17,183.1,0.21324,0.00023,16.20498]
[1780119438313,22.63,73479.89,183.1,0.21342,0.00023,16.2129]
[1780119438337,22.63,73479.89,183.1,0.21342,0.00023,16.2129]
[1780119438708,22.63,73479.89,183.1,0.21342,0.00023,16.21299]
[1780119438719,22.63,73479.89,183.1,0.21342,0.00023,16.21299]
[1780119440962,22.63,73479.89,183.1,0.21342,0.00023,16.21299]
[1780119448605,22.64,73480.48,183.1,0.21357,0.00023,16.21977]
[1780119451979,22.64,73480.46,183.1,0.21357,0.00023,16.2199]
[1780119456990,22.64,73483.05,183.1,0.21414,0.00023,16.24295]
[1780119458226,22.64,73483.03,183.1,0.21414,0.00023,16.24278]
[1780119464690,22.64,73482.33,183.1,0.21399,0.00023,16.23587]
[1780119470732,22.64,73482.34,183.1,0.214,0.00023,16.23626]
[1780119475900,22.64,73483.23,183.1,0.2142,0.00023,16.24568]
[1780119478348,22.64,73482.66,183.1,0.21407,0.00023,16.2398]
[1780119483823,22.64,73483.85,183.1,0.21435,0.00023,16.25241]
[1780119488858,22.64,73484.26,183.1,0.21445,0.00023,16.25674]
[1780119493893,22.64,73484.92,183.1,0.2146,0.00023,16.26367]
[1780119497330,22.64,73485.03,183.1,0.21463,0.00023,16.26482]
[1780119497398,22.64,73485.76,183.1,0.2148,0.00023,16.27242]
[1780119501541,22.64,73487.78,183.1,0.21527,0.00023,16.29358]
[1780119501592,22.64,73488.27,183.1,0.21539,0.00023,16.29878]
[1780119501753,22.64,73488.27,183.1,0.21539,0.00023,16.29878]
[1780119501764,22.64,73488.27,183.1,0.21539,0.00023,16.29878]
[1780119503516,22.64,73481.11,183.1,0.21373,0.00023,16.22422]
[1780119504717,22.64,73474.22,183.1,0.21215,0.00023,16.15248]
[1780119510008,22.64,73475.75,183.1,0.21252,0.00023,16.16924]
[1780119514479,22.64,73479.27,183.1,0.21329,0.00023,16.20183]
[1780119516621,22.64,73478.26,183.1,0.21306,0.00023,16.19142]
[1780119518222,22.64,73478.0,183.1,0.21301,0.00023,16.18885]
[1780119524105,22.65,73476.89,183.1,0.21276,0.00023,16.17787]
[1780119533062,22.65,73476.76,183.1,0.21274,0.00023,16.17685]
[1780119537885,22.65,73477.25,183.1,0.21287,0.00023,16.18271]
[1780119544647,22.65,73476.92,183.1,0.2128,0.00023,16.17948]
[1780119552662,22.65,73474.83,183.1,0.21234,0.00023,16.15859]
[1780119558190,22.65,73475.48,183.1,0.2125,0.00023,16.16586]
[1780119558201,22.65,73475.48,183.1,0.2125,0.00023,16.16586]
[1780119563379,22.65,73476.02,183.1,0.21264,0.00023,16.17199]
[1780119568414,22.65,73476.48,183.1,0.21275,0.00023,16.17717]
[1780119573449,22.65,73477.48,183.1,0.21295,0.00023,16.18352]
[1780119578484,22.65,73476.29,183.1,0.21268,0.00023,16.17142]
[1780119583409,22.66,73478.73,183.1,0.21325,0.00023,16.19713]
[1780119585380,22.66,73478.85,183.1,0.21328,0.00023,16.19845]
[1780119590568,22.66,73479.11,183.1,0.21334,0.00023,16.20137]
[1780119591371,22.66,73479.11,183.1,0.21334,0.00023,16.20137]
[1780119596611,22.66,73479.28,183.1,0.21339,0.00023,16.20334]
[1780119602655,22.66,73479.38,183.1,0.21342,0.00023,16.20459]
[1780119607690,22.66,73479.87,183.1,0.21353,0.00023,16.20986]
[1780119608381,22.66,73479.87,183.1,0.21353,0.00023,16.20986]
[1780119613948,22.66,73474.65,183.1,0.21233,0.00023,16.15561]
[1780119615373,22.66,73472.52,183.1,0.21185,0.00023,16.13346]
[1780119616921,22.66,73472.9,183.1,0.21194,0.00023,16.13768]
[1780119617842,22.66,73472.86,183.1,0.21193,0.00023,16.13738]
[1780119618238,22.66,73472.86,183.1,0.21193,0.00023,16.13738]
[1780119619289,22.66,73472.81,183.1,0.21193,0.00023,16.13711]
[1780119619566,22.66,73472.81,183.1,0.21193,0.00023,16.13711]
[1780119624625,22.66,73469.07,183.1,0.21109,0.00023,16.09871]
[1780119629844,22.66,73469.11,183.1,0.21112,0.00023,16.10039]
[1780119635859,22.66,73469.16,183.1,0.21112,0.00023,16.09739]
[1780119640172,22.67,73469.54,183.1,0.21122,0.00023,16.10207]
[1780119645744,22.67,73469.37,183.1,0.2112,0.00023,16.10115]
[1780119645849,22.67,73469.37,183.1,0.21121,0.00023,16.1015]
[1780119649428,22.67,73469.37,183.1,0.21121,0.00023,16.10143]
[1780119649489,22.67,73469.37,183.1,0.2112,0.00023,16.10136]
[1780119651645,22.67,73469.37,183.1,0.21121,0.00023,16.10153]
[1780119657046,22.67,73469.91,183.1,0.21136,0.00023,16.10827]
[1780119658163,22.67,73469.91,183.1,0.21136,0.00023,16.10827]
[1780119658207,22.67,73469.91,183.1,0.21136,0.00023,16.10845]
[1780119665103,22.67,73470.25,183.1,0.21143,0.00023,16.11184]
[1780119668306,22.67,73471.63,183.1,0.21175,0.00023,16.12621]
[1780119668349,22.67,73471.41,183.1,0.2117,0.00023,16.12387]
[1780119674038,22.67,73471.12,183.1,0.21165,0.00023,16.12147]
[1780119680208,22.68,73471.34,183.1,0.21172,0.00023,16.12502]
[1780119685243,22.68,73472.49,183.1,0.21201,0.00023,16.13793]
[1780119688264,22.68,73480.1,183.1,0.21377,0.00023,16.21778]
[1780119690408,22.68,73480.13,183.1,0.21378,0.00023,16.21828]
[1780119691589,22.68,73480.09,183.1,0.21377,0.00023,16.21794]
[1780119691745,22.68,73480.09,183.1,0.21377,0.00023,16.21794]
[1780119693906,22.68,73481.69,183.1,0.21411,0.00023,16.23032]
[1780119699135,22.68,73482.35,183.1,0.21427,0.00023,16.23742]
[1780119704569,22.68,73480.93,183.1,0.21394,0.00023,16.22281]
[1780119706926,22.68,73481.78,183.1,0.21414,0.00023,16.23182]
[1780119711825,22.68,73481.8,183.1,0.21415,0.00023,16.23229]
[1780119712938,22.68,73481.77,183.1,0.21415,0.00023,16.23209]
[1780119714701,22.68,73481.77,183.1,0.21415,0.00023,16.23215]
[1780119715642,22.68,73481.77,183.1,0.21415,0.00023,16.23221]
[1780119721496,22.68,73481.87,183.1,0.21418,0.00023,16.23372]
[1780119726531,22.68,73476.29,183.1,0.21291,0.00023,16.17607]
[1780119728603,22.68,73475.46,183.1,0.21272,0.00023,16.16757]
[1780119735595,22.69,73472.57,183.1,0.21209,0.00023,16.13887]
[1780119738359,22.69,73472.57,183.1,0.21209,0.00023,16.13887]
[1780119738395,22.69,73472.57,183.1,0.21209,0.00023,16.13887]
[1780119738403,22.69,73472.57,183.1,0.21209,0.00023,16.13887]
[1780119738835,22.69,73472.57,183.1,0.2121,0.00023,16.13942]
[1780119743841,22.69,73472.44,183.1,0.21208,0.00023,16.13857]
[1780119749693,22.69,73472.19,183.1,0.21204,0.00023,16.1368]
[1780119758756,22.69,73472.29,183.1,0.21205,0.00023,16.13439]
[1780119765367,22.69,73471.62,183.1,0.2119,0.00023,16.12769]
[1780119770076,22.7,73472.08,183.1,0.21202,0.00023,16.13323]
[1780119775878,22.7,73472.4,183.1,0.21211,0.00023,16.1372]
[1780119785948,22.7,73472.4,183.1,0.21213,0.00023,16.13817]
[1780119790983,22.7,73472.43,183.1,0.21215,0.00023,16.13891]
[1780119796018,22.7,73473.02,183.1,0.2123,0.00023,16.14546]
[1780119804076,22.7,73473.8,183.1,0.21249,0.00023,16.15415]
[1780119811125,22.7,73473.21,183.1,0.21232,0.00023,16.14396]
[1780119816160,22.7,73471.5,183.1,0.21194,0.00023,16.12654]
[1780119822201,22.7,73471.42,183.1,0.21193,0.00023,16.12624]
[1780119827236,22.71,73471.63,183.1,0.21199,0.00023,16.12882]
[1780119834286,22.71,73471.01,183.1,0.21186,0.00023,16.12288]
[1780119839320,22.71,73471.57,183.1,0.21199,0.00023,16.12907]
[1780119844356,22.71,73471.93,183.1,0.21208,0.00023,16.13315]
[1780119850920,22.71,73472.95,183.1,0.21232,0.00023,16.14394]
[1780119854877,22.71,73480.59,183.1,0.21408,0.00023,16.22363]
[1780119861475,22.71,73482.41,183.1,0.21449,0.00023,16.24214]
[1780119867517,22.71,73482.05,183.1,0.21441,0.00023,16.23813]
[1780119873153,22.71,73482.26,183.1,0.21441,0.00023,16.23571]
[1780119881674,22.71,73482.41,183.1,0.21444,0.00023,16.23699]
[1780119887219,22.71,73484.34,183.1,0.21488,0.00023,16.25662]
[1780119892692,22.7,73486.02,183.1,0.21525,0.00023,16.2736]
[1780119899741,22.7,73485.86,183.1,0.2152,0.00023,16.27131]
[1780119905783,22.7,73485.05,183.1,0.215,0.00023,16.26246]
[1780119913038,22.7,73485.39,183.1,0.21508,0.00023,16.2657]
[1780119918874,22.7,73485.39,183.1,0.21506,0.00023,16.26505]
[1780119923909,22.7,73487.56,183.1,0.21556,0.00023,16.28716]
[1780119928944,22.7,73487.06,183.1,0.21543,0.00023,16.28153]
[1780119937002,22.7,73488.29,183.1,0.21566,0.00023,16.28922]
[1780119942039,22.7,73488.31,183.1,0.21565,0.00023,16.28898]
[1780119947074,22.69,73489.26,183.1,0.21586,0.00023,16.2984]
[1780119958052,22.69,73489.1,183.1,0.21583,0.00023,16.29665]
[1780119964209,22.69,73489.44,183.1,0.21587,0.00023,16.29883]
[1780119969244,22.69,73489.24,183.1,0.21582,0.00023,16.29637]
[1780119974280,22.69,73492.0,183.1,0.21645,0.00023,16.32459]
[1780119979314,22.69,73493.93,183.1,0.21689,0.00023,16.34403]
[1780119980097,22.69,73493.93,183.1,0.21689,0.00023,16.34403]
[1780119980223,22.69,73493.93,183.1,0.21689,0.00023,16.34403]
[1780119980321,22.69,73494.02,183.1,0.2169,0.00023,16.34484]
[1780119986363,22.69,73494.61,183.1,0.21705,0.00023,16.35145]
[1780119991495,22.69,73497.21,183.1,0.21767,0.00023,16.37867]
[1780119997440,22.69,73489.76,183.1,0.21591,0.00023,16.29785]
[1780120005496,22.69,73490.46,183.1,0.2161,0.00023,16.30628]
[1780120010531,22.7,73489.97,183.1,0.216,0.00023,16.30189]
[1780120017580,22.7,73490.12,183.1,0.21606,0.00023,16.30442]
[1780120022615,22.7,73490.48,183.1,0.21616,0.00023,16.30883]
[1780120027640,22.7,73495.9,183.1,0.21743,0.00023,16.36545]
[1780120027965,22.7,73497.05,183.1,0.2177,0.00023,16.37751]
[1780120033368,22.7,73499.94,183.1,0.21836,0.00023,16.40652]
[1780120038412,22.7,73500.06,183.1,0.21837,0.00023,16.40704]
[1780120038784,22.7,73500.06,183.1,0.21837,0.00023,16.40704]
[1780120038885,22.7,73499.66,183.1,0.21827,0.00023,16.40258]
[1780120040766,22.7,73499.93,183.1,0.21833,0.00023,16.40521]
[1780120041213,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041249,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041279,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041380,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041457,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041468,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041501,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120041503,22.7,73499.85,183.1,0.2183,0.00023,16.40423]
[1780120042042,22.7,73512.82,183.1,0.22135,0.00024,16.53808]
[1780120045514,22.7,73519.1,183.1,0.22283,0.00024,16.60268]
[1780120047997,22.7,73519.22,183.1,0.22286,0.00024,16.60394]
[1780120048194,22.7,73519.84,183.1,0.22301,0.00024,16.6103]
[1780120050632,22.7,73522.59,183.1,0.22366,0.00024,16.63843]
[1780120053342,22.7,73525.66,183.1,0.22434,0.00024,16.66527]
[1780120054439,22.7,73523.83,183.1,0.22391,0.00024,16.6465]
[1780120054845,22.7,73524.22,183.1,0.224,0.00024,16.65065]
[1780120059880,22.7,73527.72,183.1,0.22485,0.00024,16.68706]
[1780120063593,22.7,73530.07,183.1,0.22541,0.00024,16.71135]
[1780120068943,22.7,73531.99,183.1,0.22588,0.00024,16.73136]
[1780120073977,22.7,73532.26,183.1,0.22595,0.00024,16.73435]
[1780120074789,22.7,73532.26,183.1,0.22595,0.00024,16.73435]
[1780120078169,22.7,73538.09,183.1,0.22735,0.00024,16.7941]
[1780120079013,22.7,73538.95,183.1,0.22756,0.00024,16.80297]
[1780120084187,22.7,73539.76,183.1,0.22776,0.00024,16.81163]
[1780120087544,22.7,73544.01,183.1,0.22879,0.00024,16.85527]
[1780120088199,22.7,73544.01,183.1,0.22879,0.00024,16.85527]
[1780120089086,22.7,73544.21,183.1,0.22884,0.00024,16.85737]
[1780120094121,22.7,73542.71,183.1,0.22847,0.00024,16.84173]
[1780120098187,22.7,73541.78,183.1,0.22824,0.00024,16.83205]
[1780120099158,22.7,73540.58,183.1,0.22796,0.00024,16.81993]
[1780120104193,22.7,73538.91,183.1,0.22757,0.00024,16.80363]
[1780120109228,22.71,73541.21,183.1,0.22814,0.00024,16.82759]
[1780120113954,22.71,73541.85,183.1,0.22826,0.00024,16.83008]
[1780120114761,22.71,73542.77,183.1,0.22849,0.00024,16.83949]
[1780120120306,22.71,73540.78,183.1,0.22802,0.00024,16.81972]
[1780120123115,22.71,73540.78,183.1,0.22802,0.00024,16.81982]
[1780120123735,22.71,73540.43,183.1,0.22794,0.00024,16.81648]
[1780120125828,22.71,73537.55,183.1,0.22726,0.00024,16.78733]
[1780120127593,22.71,73535.23,183.1,0.22671,0.00024,16.76405]
[1780120127643,22.71,73535.43,183.1,0.22676,0.00024,16.76625]
[1780120133161,22.72,73535.47,183.1,0.22684,0.00024,16.76962]
[1780120138431,22.73,73536.06,183.1,0.22716,0.00024,16.78306]
[1780120140630,22.74,73536.49,183.1,0.2273,0.00024,16.78872]
[1780120140755,22.74,73536.49,183.1,0.2273,0.00024,16.78872]
[1780120141125,22.74,73536.5,183.1,0.22736,0.00024,16.79154]
[1780120144703,22.74,73542.69,183.1,0.22885,0.00024,16.85443]
[1780120147994,22.75,73539.75,183.1,0.22815,0.00024,16.8249]
[1780120151330,22.75,73538.07,183.1,0.22776,0.00024,16.80832]
[1780120151343,22.75,73538.07,183.1,0.22776,0.00024,16.80832]
[1780120152182,22.75,73535.82,183.1,0.22723,0.00024,16.78597]
[1780120157816,22.75,73535.98,183.1,0.22731,0.00024,16.78896]
[1780120163608,22.77,73538.56,183.1,0.2281,0.00024,16.82265]
[1780120168644,22.78,73536.54,183.1,0.22777,0.00024,16.80857]
[1780120171118,22.78,73534.83,183.1,0.22737,0.00024,16.79156]
[1780120176700,22.79,73532.76,183.1,0.2269,0.00024,16.76852]
[1780120181735,22.79,73532.97,183.1,0.22699,0.00024,16.77227]
[1780120183448,22.79,73532.97,183.1,0.22699,0.00024,16.77227]
[1780120184468,22.8,73532.97,183.1,0.227,0.00024,16.7729]
[1780120187708,22.8,73532.47,183.1,0.22691,0.00024,16.76877]
[1780120187836,22.8,73532.47,183.1,0.22691,0.00024,16.76877]
[1780120188131,22.8,73529.5,183.1,0.22621,0.00024,16.73911]
[1780120188784,22.8,73520.16,183.1,0.224,0.00024,16.64419]
[1780120193819,22.8,73518.56,183.1,0.22363,0.00024,16.62825]
[1780120198854,22.8,73520.03,183.1,0.22399,0.00024,16.64363]
[1780120200829,22.8,73520.03,183.1,0.22399,0.00024,16.64363]
[1780120203889,22.8,73529.4,183.1,0.22621,0.00024,16.73915]
[1780120208943,22.8,73530.36,183.1,0.22644,0.00024,16.74862]
[1780120213974,22.8,73527.5,183.1,0.22575,0.00024,16.71942]
[1780120219009,22.8,73527.63,183.1,0.22578,0.00024,16.72061]
[1780120225061,22.8,73528.71,183.1,0.22603,0.00024,16.73142]
[1780120230097,22.8,73528.99,183.1,0.2261,0.00024,16.73409]
[1780120235132,22.8,73529.54,183.1,0.22618,0.00024,16.73511]
[1780120240167,22.8,73529.77,183.1,0.22623,0.00024,16.73725]
[1780120245202,22.8,73530.02,183.1,0.22629,0.00024,16.73962]
[1780120251244,22.8,73530.2,183.1,0.22633,0.00024,16.74125]
[1780120256279,22.8,73529.76,183.1,0.22622,0.00024,16.73664]
[1780120261315,22.8,73531.05,183.1,0.22652,0.00024,16.74959]
[1780120266350,22.8,73535.29,183.1,0.22752,0.00024,16.79215]
[1780120272392,22.79,73536.47,183.1,0.22779,0.00024,16.80354]
[1780120275413,22.79,73526.36,183.1,0.22538,0.00024,16.70089]
[1780120280448,22.79,73524.86,183.1,0.22503,0.00024,16.68584]
[1780120285961,22.8,73522.55,183.1,0.22449,0.00024,16.66257]
[1780120292532,22.8,73522.43,183.1,0.22444,0.00024,16.65751]
[1780120297567,22.8,73522.33,183.1,0.22442,0.00024,16.6568]
[1780120303372,22.8,73518.83,183.1,0.22361,0.00024,16.62156]
[1780120309116,22.8,73514.9,183.1,0.2227,0.00024,16.58226]
[1780120309610,22.8,73514.82,183.1,0.22269,0.00024,16.5818]
[1780120314629,22.8,73519.15,183.1,0.22372,0.00024,16.6266]
[1780120319526,22.8,73520.72,183.1,0.22411,0.00024,16.64321]
[1780120321361,22.8,73520.61,183.1,0.22408,0.00024,16.6422]
[1780120324458,22.8,73520.59,183.1,0.22409,0.00024,16.64224]
[1780120329502,22.81,73514.98,183.1,0.22279,0.00024,16.586]
[1780120334863,22.81,73516.54,183.1,0.22318,0.00024,16.60301]
[1780120339722,22.81,73512.67,183.1,0.22229,0.00023,16.56438]
[1780120341032,22.81,73513.18,183.1,0.22242,0.00023,16.56982]
[1780120341134,22.81,73513.18,183.1,0.22243,0.00023,16.57029]
[1780120343246,22.81,73513.18,183.1,0.22243,0.00023,16.57029]
[1780120343273,22.81,73513.18,183.1,0.22243,0.00023,16.57029]
[1780120343547,22.81,73513.18,183.1,0.22243,0.00023,16.57035]
[1780120345006,22.81,73512.92,183.1,0.22237,0.00023,16.5677]
[1780120345010,22.81,73512.92,183.1,0.22237,0.00023,16.5677]
[1780120350939,22.81,73507.57,183.1,0.22112,0.00023,16.51355]
[1780120355974,22.82,73507.71,183.1,0.22113,0.00023,16.51114]
[1780120362016,22.82,73507.68,183.1,0.22114,0.00023,16.51148]
[1780120367051,22.82,73507.62,183.1,0.22114,0.00023,16.51137]
[1780120372086,22.82,73507.25,183.1,0.22106,0.00023,16.50805]
[1780120374031,22.82,73506.79,183.1,0.22096,0.00023,16.50343]
[1780120382156,22.82,73506.55,183.1,0.22092,0.00023,16.5019]
[1780120388465,22.82,73506.38,183.1,0.22089,0.00023,16.50052]
[1780120394090,22.82,73506.36,183.1,0.2209,0.00023,16.50095]
[1780120401290,22.83,73506.36,183.1,0.22092,0.00023,16.50167]
[1780120406326,22.83,73506.38,183.1,0.22093,0.00023,16.50238]
[1780120412368,22.83,73505.39,183.1,0.22068,0.00023,16.48852]
[1780120417403,22.83,73504.9,183.1,0.22058,0.00023,16.48417]
[1780120422438,22.83,73504.88,183.1,0.22059,0.00023,16.48466]
[1780120427473,22.83,73504.69,183.1,0.22056,0.00023,16.48342]
[1780120432841,22.83,73504.69,183.1,0.22056,0.00023,16.48342]
[1780120437949,22.84,73504.69,183.1,0.22059,0.00023,16.4847]
[1780120443589,22.84,73504.7,183.1,0.22062,0.00023,16.48573]
[1780120449337,22.84,73502.63,183.1,0.22014,0.00023,16.465]
[1780120454666,22.84,73502.79,183.1,0.2202,0.00023,16.46758]
[1780120458577,22.84,73502.02,183.1,0.22003,0.00023,16.45998]
[1780120463729,22.84,73500.84,183.1,0.21978,0.00023,16.44887]
[1780120468764,22.85,73500.88,183.1,0.2198,0.00023,16.44994]
[1780120475814,22.85,73502.1,183.1,0.22007,0.00023,16.45896]
[1780120480848,22.85,73507.63,183.1,0.22137,0.00023,16.51588]
[1780120486775,22.85,73507.75,183.1,0.2214,0.00023,16.51729]
[1780120491884,22.85,73514.33,183.1,0.22295,0.00023,16.5844]
[1780120493815,22.85,73514.83,183.1,0.22306,0.00023,16.5894]
[1780120495810,22.85,73515.03,183.1,0.22311,0.00024,16.59133]
[1780120498982,22.85,73518.51,183.1,0.22392,0.00024,16.62645]
[1780120499836,22.85,73518.51,183.1,0.22392,0.00024,16.62645]
[1780120505572,22.85,73519.07,183.1,0.22404,0.00024,16.63168]
[1780120513030,22.85,73519.04,183.1,0.22402,0.00024,16.63071]
[1780120514456,22.84,73520.15,183.1,0.22428,0.00024,16.64191]
[1780120516518,22.84,73520.85,183.1,0.22444,0.00024,16.64886]
[1780120517742,22.84,73520.88,183.1,0.22444,0.00024,16.64897]
[1780120518379,22.84,73520.88,183.1,0.22444,0.00024,16.64897]
[1780120518479,22.84,73521.68,183.1,0.22463,0.00024,16.65694]
[1780120524159,22.85,73523.16,183.1,0.22499,0.00024,16.67255]
[1780120529194,22.85,73526.33,183.1,0.22575,0.00024,16.70523]
[1780120534229,22.85,73527.5,183.1,0.226,0.00024,16.71309]
[1780120540272,22.85,73527.89,183.1,0.2261,0.00024,16.71746]
[1780120545306,22.85,73529.2,183.1,0.22642,0.00024,16.73112]
[1780120550340,22.85,73529.08,183.1,0.2264,0.00024,16.73021]
[1780120555376,22.85,73522.73,183.1,0.22491,0.00024,16.66628]
[1780120560413,22.85,73522.32,183.1,0.22483,0.00024,16.66276]
[1780120565446,22.85,73522.3,183.1,0.22484,0.00024,16.66324]
[1780120573663,22.86,73522.63,183.1,0.22493,0.00024,16.66714]
[1780120580551,22.86,73521.21,183.1,0.22463,0.00024,16.65424]
[1780120585586,22.86,73520.91,183.1,0.22458,0.00024,16.65189]
[1780120590630,22.86,73526.36,183.1,0.22588,0.00024,16.70771]
[1780120596676,22.86,73529.46,183.1,0.22658,0.00024,16.73492]
[1780120601711,22.86,73529.89,183.1,0.22668,0.00024,16.73942]
[1780120604581,22.86,73529.46,183.1,0.22658,0.00024,16.73514]
[1780120606750,22.86,73529.23,183.1,0.22653,0.00024,16.73286]
[1780120611914,22.86,73527.61,183.1,0.22615,0.00024,16.71675]
[1780120617823,22.86,73526.8,183.1,0.22597,0.00024,16.70903]
[1780120622858,22.87,73523.55,183.1,0.22521,0.00024,16.67652]
[1780120625326,22.87,73522.04,183.1,0.22486,0.00024,16.66132]
[1780120625338,22.87,73522.04,183.1,0.22486,0.00024,16.66132]
[1780120627114,22.87,73516.71,183.1,0.22361,0.00024,16.60747]
[1780120627672,22.87,73516.71,183.1,0.22361,0.00024,16.60747]
[1780120627760,22.87,73514.32,183.1,0.22306,0.00023,16.58356]
[1780120630060,22.87,73511.15,183.1,0.22232,0.00023,16.55139]
[1780120635949,22.87,73510.25,183.1,0.22211,0.00023,16.54253]
[1780120638033,22.87,73510.25,183.1,0.22211,0.00023,16.54253]
[1780120644006,22.87,73509.91,183.1,0.22204,0.00023,16.53949]
[1780120645015,22.87,73509.91,183.1,0.22204,0.00023,16.53949]
[1780120645044,22.87,73509.91,183.1,0.22204,0.00023,16.53949]
[1780120645080,22.87,73509.91,183.1,0.22204,0.00023,16.53949]
[1780120651057,22.87,73511.65,183.1,0.22242,0.00023,16.55305]
[1780120659113,22.87,73511.68,183.1,0.22243,0.00023,16.55356]
[1780120665155,22.87,73512.76,183.1,0.22269,0.00023,16.56468]
[1780120670391,22.87,73514.55,183.1,0.2231,0.00023,16.58283]
[1780120676231,22.87,73509.51,183.1,0.22193,0.00023,16.5317]
[1780120680841,22.87,73509.9,183.1,0.22202,0.00023,16.53584]
[1780120682482,22.87,73508.73,183.1,0.22175,0.00023,16.52396]
[1780120683313,22.87,73509.15,183.1,0.22185,0.00023,16.52832]
[1780120683415,22.87,73508.56,183.1,0.22171,0.00023,16.52231]
[1780120685323,22.87,73508.31,183.1,0.22165,0.00023,16.5198]
[1780120691467,22.87,73508.34,183.1,0.22169,0.00023,16.52151]
[1780120698398,22.88,73509.22,183.1,0.22194,0.00023,16.53222]
[1780120703433,22.88,73510.45,183.1,0.22226,0.00023,16.54598]
[1780120708468,22.88,73510.62,183.1,0.22232,0.00023,16.54864]
[1780120713503,22.89,73511.73,183.1,0.22256,0.00023,16.55644]
[1780120718526,22.89,73513.11,183.1,0.2229,0.00023,16.5711]
[1780120718592,22.89,73513.11,183.1,0.2229,0.00023,16.5711]
[1780120722420,22.89,73513.12,183.1,0.22291,0.00023,16.57167]
[1780120727601,22.89,73508.76,183.1,0.22192,0.00023,16.52862]
[1780120729537,22.89,73508.76,183.1,0.22192,0.00023,16.52862]
[1780120735657,22.9,73506.2,183.1,0.22136,0.00023,16.50421]
[1780120740720,22.9,73506.63,183.1,0.22148,0.00023,16.50946]
[1780120746734,22.9,73506.51,183.1,0.22149,0.00023,16.50967]
[1780120751770,22.9,73506.23,183.1,0.22145,0.00023,16.50781]
[1780120756804,22.91,73506.26,183.1,0.22148,0.00023,16.50907]
[1780120761840,22.91,73506.87,183.1,0.22164,0.00023,16.51619]
[1780120767842,22.91,73507.05,183.1,0.2217,0.00023,16.51872]
[1780120771243,22.91,73507.15,183.1,0.22174,0.00023,16.52042]
[1780120776945,22.91,73505.95,183.1,0.22145,0.00023,16.50502]
[1780120782255,22.92,73505.84,183.1,0.22144,0.00023,16.50461]
[1780120790036,22.92,73506.09,183.1,0.22153,0.00023,16.50869]
[1780120791930,22.92,73506.09,183.1,0.22153,0.00023,16.50869]
[1780120792973,22.92,73506.05,183.1,0.22154,0.00023,16.50878]
[1780120798092,22.92,73508.97,183.1,0.22224,0.00023,16.53923]
[1780120801090,22.92,73512.17,183.1,0.22299,0.00023,16.57196]
[1780120803880,22.92,73514.95,183.1,0.22365,0.00023,16.60032]
[1780120809190,22.92,73518.86,183.1,0.22458,0.00024,16.64028]
[1780120815232,22.92,73519.68,183.1,0.22477,0.00024,16.64883]
[1780120820267,22.92,73519.91,183.1,0.22483,0.00024,16.65138]
[1780120826309,22.92,73522.54,183.1,0.22546,0.00024,16.67814]
[1780120831344,22.93,73522.63,183.1,0.22544,0.00024,16.6748]
[1780120836379,22.93,73522.06,183.1,0.22531,0.00024,16.66925]
[1780120841772,22.93,73519.54,183.1,0.22473,0.00024,16.64406]
[1780120847130,22.93,73519.77,183.1,0.22479,0.00024,16.6469]
[1780120847261,22.93,73519.77,183.1,0.22479,0.00024,16.6469]
[1780120848244,22.93,73519.55,183.1,0.22474,0.00024,16.64476]
[1780120848806,22.93,73519.55,183.1,0.22474,0.00024,16.64476]
[1780120848888,22.93,73519.55,183.1,0.22474,0.00024,16.64476]
[1780120848924,22.93,73519.55,183.1,0.22474,0.00024,16.64476]
[1780120850356,22.93,73514.72,183.1,0.22361,0.00023,16.59605]
[1780120850900,22.93,73513.13,183.1,0.22324,0.00023,16.57999]
[1780120851216,22.93,73513.13,183.1,0.22324,0.00023,16.57999]
[1780120852420,22.93,73513.1,183.1,0.22323,0.00023,16.57967]
[1780120852821,22.93,73512.57,183.1,0.22311,0.00023,16.57443]
[1780120854786,22.93,73512.57,183.1,0.22311,0.00023,16.57443]
[1780120857081,22.93,73516.89,183.1,0.22414,0.00024,16.61875]
[1780120857822,22.93,73516.89,183.1,0.22414,0.00024,16.61875]
[1780120864575,22.93,73521.08,183.1,0.22513,0.00024,16.66149]
[1780120869610,22.93,73518.9,183.1,0.22463,0.00024,16.63978]
[1780120874645,22.93,73518.09,183.1,0.22445,0.00024,16.63201]
[1780120878261,22.93,73513.89,183.1,0.22347,0.00023,16.58987]
[1780120878864,22.93,73513.89,183.1,0.22347,0.00023,16.58987]
[1780120878929,22.93,73513.75,183.1,0.22344,0.00023,16.58859]
[1780120879327,22.93,73513.75,183.1,0.22344,0.00023,16.58859]
[1780120879680,22.93,73513.21,183.1,0.22332,0.00023,16.58326]
[1780120884715,22.94,73512.96,183.1,0.22328,0.00023,16.58149]
[1780120887047,22.94,73513.35,183.1,0.22338,0.00023,16.58573]
[1780120891962,22.94,73513.68,183.1,0.22346,0.00023,16.58935]
[1780120898658,22.94,73513.9,183.1,0.2235,0.00023,16.58825]
[1780120903736,22.94,73518.07,183.1,0.22449,0.00024,16.63107]
[1780120910046,22.94,73519.08,183.1,0.22474,0.00024,16.64164]
[1780120916062,22.94,73512.86,183.1,0.22329,0.00023,16.57923]
[1780120926005,22.95,73519.81,183.1,0.22495,0.00024,16.65068]
[1780120926724,22.95,73519.81,183.1,0.22495,0.00024,16.65068]
[1780120932000,22.95,73515.35,183.1,0.22391,0.00023,16.606]
[1780120939098,22.95,73516.12,183.1,0.22411,0.00023,16.61453]
[1780120944583,22.95,73519.57,183.1,0.22493,0.00024,16.64971]
[1780120944873,22.95,73519.71,183.1,0.22496,0.00024,16.65122]
[1780120950956,22.94,73520.58,183.1,0.22507,0.00024,16.65572]
[1780120956739,22.92,73520.81,183.1,0.22489,0.00024,16.64555]
[1780120958375,22.91,73520.81,183.1,0.22482,0.00024,16.64285]
[1780120958839,22.91,73520.81,183.1,0.22482,0.00024,16.64285]
[1780120958941,22.91,73520.81,183.1,0.22481,0.00024,16.64239]
[1780120964871,22.91,73520.81,183.1,0.22478,0.00024,16.6409]
[1780120971061,22.91,73521.53,183.1,0.22491,0.00024,16.64666]
[1780120977971,22.9,73521.68,183.1,0.22488,0.00024,16.64547]
[1780120983408,22.89,73518.26,183.1,0.22399,0.00024,16.60734]
[1780120987912,22.89,73516.62,183.1,0.22358,0.00024,16.58972]
[1780120990552,22.89,73516.62,183.1,0.22357,0.00024,16.58908]
[1780120990557,22.89,73516.62,183.1,0.22357,0.00024,16.58908]
[1780120990654,22.89,73516.62,183.1,0.22355,0.00024,16.58844]
[1780120992892,22.88,73515.88,183.1,0.22337,0.00024,16.58051]
[1780120995304,22.88,73515.57,183.1,0.22327,0.00024,16.57616]
[1780120996934,22.88,73515.57,183.1,0.22325,0.00024,16.57536]
[1780120996972,22.88,73515.57,183.1,0.22325,0.00024,16.57536]
[1780120997251,22.88,73515.57,183.1,0.22324,0.00024,16.57497]
[1780120998808,22.88,73512.18,183.1,0.22244,0.00023,16.5405]
[1780121001016,22.88,73510.75,183.1,0.22209,0.00023,16.52525]
[1780121004808,22.87,73508.62,183.1,0.22156,0.00023,16.50217]
[1780121008293,22.87,73508.61,183.1,0.22153,0.00023,16.5008]
[1780121013618,22.87,73509.44,183.1,0.22164,0.00023,16.50295]
[1780121014811,22.87,73509.44,183.1,0.22164,0.00023,16.50295]
[1780121016191,22.87,73517.33,183.1,0.22348,0.00024,16.58261]
[1780121018963,22.85,73518.05,183.1,0.22346,0.00024,16.58196]
[1780121023805,22.82,73521.44,183.1,0.224,0.00024,16.60576]
[1780121025615,22.82,73522.47,183.1,0.22424,0.00024,16.61573]
[1780121027628,22.82,73522.52,183.1,0.22422,0.00024,16.61519]
[1780121027682,22.82,73522.52,183.1,0.22422,0.00024,16.61519]
[1780121027816,22.82,73522.52,183.1,0.22422,0.00024,16.61519]
[1780121027889,22.82,73522.52,183.1,0.22422,0.00024,16.61519]
[1780121028327,22.82,73522.52,183.1,0.2242,0.00024,16.61415]
[1780121028817,22.82,73522.52,183.1,0.2242,0.00024,16.61415]
[1780121029406,22.82,73522.92,183.1,0.22428,0.00024,16.6177]
[1780121030485,22.82,73522.98,183.1,0.22429,0.00024,16.61831]
[1780121035777,22.81,73523.8,183.1,0.22443,0.00024,16.62439]
[1780121037460,22.81,73524.03,183.1,0.22447,0.00024,16.62585]
[1780121038337,22.81,73524.95,183.1,0.22468,0.00024,16.63477]
[1780121042241,22.8,73518.76,183.1,0.22317,0.00024,16.5699]
[1780121048864,22.8,73519.0,183.1,0.22315,0.00024,16.56932]
[1780121053899,22.79,73523.91,183.1,0.22427,0.00024,16.61747]
[1780121054232,22.79,73523.91,183.1,0.22427,0.00024,16.61747]
[1780121059487,22.79,73522.4,183.1,0.22386,0.00024,16.59992]
[1780121059491,22.79,73522.4,183.1,0.22386,0.00024,16.59992]
[1780121064791,22.78,73522.23,183.1,0.22377,0.00024,16.59603]
[1780121068911,22.78,73522.43,183.1,0.22379,0.00024,16.59679]
[1780121070149,22.78,73522.47,183.1,0.22378,0.00024,16.59634]
[1780121075503,22.77,73522.48,183.1,0.22366,0.00024,16.58875]
[1780121077059,22.77,73514.83,183.1,0.22183,0.00024,16.50955]
[1780121078202,22.77,73514.83,183.1,0.22183,0.00024,16.50955]
[1780121079050,22.77,73514.83,183.1,0.22183,0.00024,16.50955]
[1780121081523,22.76,73506.84,183.1,0.21991,0.00023,16.42589]
[1780121086969,22.76,73504.5,183.1,0.21932,0.00023,16.40006]
[1780121087904,22.76,73504.5,183.1,0.21932,0.00023,16.39973]
[1780121088822,22.76,73504.49,183.1,0.21931,0.00023,16.39929]
[1780121089211,22.76,73504.49,183.1,0.21931,0.00023,16.39929]
[1780121090151,22.75,73504.59,183.1,0.21931,0.00023,16.39956]
[1780121091701,22.75,73504.1,183.1,0.21919,0.00023,16.39409]
[1780121091736,22.75,73504.1,183.1,0.21919,0.00023,16.39409]
[1780121091825,22.75,73504.1,183.1,0.21919,0.00023,16.39409]
[1780121093059,22.75,73503.71,183.1,0.21909,0.00023,16.38966]
[1780121093086,22.75,73503.71,183.1,0.21909,0.00023,16.38966]
[1780121093656,22.75,73504.19,183.1,0.21918,0.00023,16.39404]
[1780121097073,22.75,73504.53,183.1,0.21923,0.00023,16.39609]
[1780121099197,22.75,73502.35,183.1,0.2187,0.00023,16.37261]
[1780121099210,22.75,73502.35,183.1,0.2187,0.00023,16.37261]
[1780121099212,22.75,73502.35,183.1,0.2187,0.00023,16.37261]
[1780121104028,22.74,73500.46,183.1,0.21819,0.00023,16.35053]
[1780121107043,22.74,73495.57,183.1,0.21702,0.00023,16.29863]
[1780121107274,22.74,73495.38,183.1,0.21697,0.00023,16.29621]
[1780121108096,22.74,73495.38,183.1,0.21697,0.00023,16.29621]
[1780121108281,22.73,73494.26,183.1,0.21669,0.00023,16.28398]
[1780121109998,22.73,73494.26,183.1,0.21668,0.00023,16.28347]
[1780121110262,22.73,73489.24,183.1,0.2155,0.00023,16.23108]
[1780121114821,22.73,73482.81,183.1,0.21396,0.00023,16.16196]
[1780121119869,22.7,73478.92,183.1,0.21279,0.00023,16.1095]
[1780121120288,22.7,73478.92,183.1,0.21279,0.00023,16.1095]
[1780121120939,22.68,73478.76,183.1,0.21252,0.00023,16.09787]
[1780121121047,22.68,73478.76,183.1,0.21252,0.00023,16.09787]
[1780121126407,22.64,73472.03,183.1,0.21057,0.00023,16.00958]
[1780121132578,22.64,73471.89,183.1,0.21051,0.00023,16.00703]
[1780121135624,22.63,73471.42,183.1,0.21033,0.00023,15.99623]
[1780121137984,22.63,73480.39,183.1,0.21235,0.00023,16.08787]
[1780121140717,22.63,73480.89,183.1,0.21244,0.00023,16.09195]
[1780121142466,22.63,73477.73,183.1,0.2117,0.00023,16.05823]
[1780121143457,22.61,73477.9,183.1,0.21159,0.00023,16.05349]
[1780121145446,22.6,73477.82,183.1,0.21144,0.00023,16.04708]
[1780121153990,22.6,73477.94,183.1,0.21143,0.00023,16.04642]
[1780121160646,22.59,73477.94,183.1,0.21134,0.00023,16.04229]
[1780121165682,22.58,73478.64,183.1,0.21146,0.00023,16.04781]
[1780121170779,22.58,73479.09,183.1,0.21153,0.00023,16.05105]
[1780121176782,22.58,73473.91,183.1,0.21029,0.00023,15.99504]
[1780121179581,22.57,73471.44,183.1,0.20964,0.00023,15.96543]
[1780121180859,22.57,73471.97,183.1,0.20976,0.00023,15.97048]
[1780121186829,22.55,73473.97,183.1,0.21006,0.00023,15.98463]
[1780121191864,22.54,73473.96,183.1,0.20993,0.00023,15.97611]
[1780121196055,22.54,73474.0,183.1,0.20992,0.00023,15.97568]
[1780121196584,22.54,73473.95,183.1,0.2099,0.00023,15.97457]
[1780121196748,22.54,73473.95,183.1,0.2099,0.00023,15.97457]
[1780121197319,22.54,73473.95,183.1,0.20988,0.00023,15.97398]
[1780121203019,22.54,73474.18,183.1,0.20992,0.00023,15.97586]
[1780121207047,22.53,73474.18,183.1,0.20982,0.00023,15.97116]
[1780121212374,22.52,73476.67,183.1,0.21033,0.00023,15.99444]
[1780121218833,22.51,73477.56,183.1,0.21041,0.00023,15.99842]
[1780121224461,22.5,73477.12,183.1,0.2102,0.00023,15.989]
[1780121232353,22.49,73477.03,183.1,0.21008,0.00023,15.98335]
[1780121239115,22.48,73476.99,183.1,0.20993,0.00023,15.97671]
[1780121245270,22.41,73475.28,183.1,0.20885,0.00023,15.9279]
[1780121251058,22.33,73474.85,183.1,0.20787,0.00023,15.88372]
[1780121260346,22.26,73473.85,183.1,0.20689,0.00023,15.83654]
[1780121265380,22.24,73470.98,183.1,0.20596,0.00023,15.79381]
[1780121270416,22.23,73469.95,183.1,0.20567,0.00023,15.78032]
[1780121270973,22.23,73469.95,183.1,0.20567,0.00023,15.78032]
[1780121271088,22.23,73469.95,183.1,0.20567,0.00023,15.78032]
[1780121271423,22.23,73469.91,183.1,0.20565,0.00023,15.77942]
[1780121274619,22.23,73469.38,183.1,0.2055,0.00023,15.77222]
[1780121281075,22.23,73469.26,183.1,0.20542,0.00023,15.76896]
[1780121286863,22.22,73467.92,183.1,0.20504,0.00023,15.75125]
[1780121287225,22.22,73467.92,183.1,0.20504,0.00023,15.75125]
[1780121290464,22.22,73465.09,183.1,0.20436,0.00023,15.71949]
[1780121290756,22.22,73465.2,183.1,0.20438,0.00023,15.72026]
[1780121290759,22.22,73465.2,183.1,0.20438,0.00023,15.72026]
[1780121290815,22.22,73465.2,183.1,0.20438,0.00023,15.72026]
[1780121291182,22.22,73465.2,183.1,0.20438,0.00023,15.72026]
[1780121291428,22.22,73465.2,183.1,0.20438,0.00023,15.72026]
[1780121291192,22.21,73463.36,183.1,0.20393,0.00023,15.69953]
[1780121291618,22.21,73453.12,183.1,0.20159,0.00023,15.58912]
[1780121294580,22.21,73451.68,183.1,0.20124,0.00023,15.5728]
[1780121295868,22.21,73451.94,183.1,0.20129,0.00023,15.57525]
[1780121301194,22.21,73450.7,183.1,0.20097,0.00023,15.56]
[1780121301196,22.21,73450.7,183.1,0.20097,0.00023,15.56]
[1780121301538,22.21,73450.63,183.1,0.20094,0.00023,15.55852]
[1780121302416,22.21,73450.63,183.1,0.20094,0.00023,15.55852]
[1780121303277,22.21,73450.22,183.1,0.20084,0.00023,15.55408]
[1780121306045,22.2,73448.5,183.1,0.20043,0.00023,15.53445]
[1780121307961,22.2,73446.19,183.1,0.19989,0.00023,15.5088]
[1780121308037,22.2,73446.19,183.1,0.19989,0.00023,15.5088]
[1780121314535,22.2,73441.91,183.1,0.19884,0.00023,15.45619]
[1780121314572,22.2,73441.91,183.1,0.19884,0.00023,15.45619]
[1780121316708,22.2,73441.32,183.1,0.1987,0.00023,15.4493]
[1780121316738,22.2,73440.69,183.1,0.19855,0.00023,15.44225]
[1780121319946,22.2,73438.34,183.1,0.19799,0.00023,15.41532]
[1780121320956,22.2,73437.88,183.1,0.19788,0.00023,15.41033]
[1780121321216,22.19,73438.72,183.1,0.19805,0.00023,15.41851]
[1780121323787,22.19,73449.01,183.1,0.20038,0.00023,15.52965]
[1780121324609,22.19,73449.01,183.1,0.20038,0.00023,15.52965]
[1780121324795,22.19,73449.01,183.1,0.20038,0.00023,15.52965]
[1780121325095,22.19,73449.01,183.1,0.20038,0.00023,15.52965]
[1780121325189,22.19,73452.36,183.1,0.20113,0.00023,15.56514]
[1780121328656,22.19,73455.72,183.1,0.20187,0.00023,15.60036]
[1780121328717,22.19,73455.72,183.1,0.20187,0.00023,15.60036]
[1780121328822,22.19,73456.53,183.1,0.20205,0.00023,15.60854]
[1780121330993,22.19,73456.08,183.1,0.20193,0.00023,15.60296]
[1780121331266,22.18,73456.08,183.1,0.2019,0.00023,15.60155]
[1780121336878,22.18,73456.09,183.1,0.20185,0.00023,15.59937]
[1780121337747,22.18,73456.09,183.1,0.20185,0.00023,15.59937]
[1780121337885,22.18,73449.08,183.1,0.20024,0.00023,15.52305]
[1780121339736,22.18,73447.93,183.1,0.19996,0.00023,15.50996]
[1780121339899,22.18,73446.79,183.1,0.19969,0.00023,15.497]
[1780121344952,22.17,73446.86,183.1,0.19967,0.00023,15.49608]
[1780121347695,22.17,73446.72,183.1,0.19962,0.00023,15.4939]
[1780121348852,22.17,73449.62,183.1,0.20028,0.00023,15.525]
[1780121350473,22.17,73450.8,183.1,0.20053,0.00023,15.53709]
[1780121355896,22.17,73452.83,183.1,0.20096,0.00023,15.55722]
[1780121358968,22.16,73452.8,183.1,0.20092,0.00023,15.55572]
[1780121364084,22.16,73453.09,183.1,0.20092,0.00023,15.55576]
[1780121365827,22.16,73452.77,183.1,0.20084,0.00023,15.55176]
[1780121371285,22.15,73453.07,183.1,0.20085,0.00023,15.55223]
[1780121377175,22.14,73448.02,183.1,0.19956,0.00023,15.48877]
[1780121382210,22.14,73447.61,183.1,0.19942,0.00023,15.48191]
[1780121387245,22.13,73446.04,183.1,0.19901,0.00023,15.46248]
[1780121388049,22.13,73446.04,183.1,0.19901,0.00023,15.46248]
[1780121388258,22.13,73446.04,183.1,0.19901,0.00023,15.46248]
[1780121394300,22.13,73442.84,183.1,0.19824,0.00023,15.4258]
[1780121399335,22.13,73441.41,183.1,0.1979,0.00023,15.40916]
[1780121402856,22.13,73446.88,183.1,0.19912,0.00023,15.46795]
[1780121408398,22.12,73446.72,183.1,0.19905,0.00023,15.4645]
[1780121413434,22.12,73447.06,183.1,0.1991,0.00023,15.46677]
[1780121421490,22.12,73447.6,183.1,0.19917,0.00023,15.47035]
[1780121426526,22.11,73447.72,183.1,0.19917,0.00023,15.47022]
[1780121431560,22.11,73447.7,183.1,0.19909,0.00023,15.46414]
[1780121436599,22.11,73447.63,183.1,0.19905,0.00023,15.46202]
[1780121441634,22.1,73446.43,183.1,0.19875,0.00023,15.44763]
[1780121447352,22.1,73446.4,183.1,0.19872,0.00023,15.44631]
[1780121447455,22.1,73445.97,183.1,0.19861,0.00023,15.44113]
[1780121448451,22.1,73445.97,183.1,0.19861,0.00023,15.44113]
[1780121448552,22.1,73445.97,183.1,0.1986,0.00023,15.44063]
[1780121453718,22.1,73449.85,183.1,0.19946,0.00023,15.48162]
[1780121458753,22.1,73451.23,183.1,0.19974,0.00023,15.49514]
[1780121465587,22.09,73451.39,183.1,0.19976,0.00023,15.49596]
[1780121466852,22.09,73452.37,183.1,0.19996,0.00023,15.50542]
[1780121467503,22.09,73453.99,183.1,0.20032,0.00023,15.52253]
[1780121469089,22.09,73463.14,183.1,0.20241,0.00023,15.62161]
[1780121470989,22.09,73463.83,183.1,0.20256,0.00023,15.62844]
[1780121471697,22.09,73463.44,183.1,0.20247,0.00023,15.62421]
[1780121473858,22.09,73454.72,183.1,0.20045,0.00023,15.52872]
[1780121475059,22.09,73454.72,183.1,0.20045,0.00023,15.52872]
[1780121475919,22.09,73454.44,183.1,0.20038,0.00023,15.52549]
[1780121475947,22.09,73454.44,183.1,0.20038,0.00023,15.52549]
[1780121478205,22.09,73453.58,183.1,0.20017,0.00023,15.51578]
[1780121479119,22.09,73453.4,183.1,0.20013,0.00023,15.51365]
[1780121479252,22.08,73453.62,183.1,0.20018,0.00023,15.51587]
[1780121481286,22.08,73452.35,183.1,0.19988,0.00023,15.50184]
[1780121481397,22.08,73452.35,183.1,0.19988,0.00023,15.50184]
[1780121481497,22.08,73450.95,183.1,0.19955,0.00023,15.48607]
[1780121485642,22.08,73450.91,183.1,0.19953,0.00023,15.48527]
[1780121487470,22.08,73451.31,183.1,0.19961,0.00023,15.48907]
[1780121487500,22.08,73447.53,183.1,0.19875,0.00023,15.44776]
[1780121494001,22.08,73444.15,183.1,0.19791,0.00023,15.40511]
[1780121499512,22.08,73444.08,183.1,0.19787,0.00023,15.40353]
[1780121505082,22.07,73446.49,183.1,0.19839,0.00023,15.42835]
[1780121510956,22.07,73446.85,183.1,0.19846,0.00023,15.43182]
[1780121516158,22.07,73444.64,183.1,0.19792,0.00023,15.40567]
[1780121522201,22.07,73444.86,183.1,0.19794,0.00023,15.40679]
[1780121527235,22.06,73442.92,183.1,0.19748,0.00023,15.38463]
[1780121532271,22.06,73442.75,183.1,0.19742,0.00023,15.38189]
[1780121533730,22.06,73442.75,183.1,0.19742,0.00023,15.38189]
[1780121533852,22.06,73442.75,183.1,0.19742,0.00023,15.38189]
[1780121533914,22.06,73442.75,183.1,0.19742,0.00023,15.38189]
[1780121542342,22.06,73442.81,183.1,0.19739,0.00023,15.38069]
[1780121545440,22.06,73442.63,183.1,0.19735,0.00023,15.3784]
[1780121545520,22.06,73442.87,183.1,0.1974,0.00023,15.38086]
[1780121546226,22.06,73442.87,183.1,0.1974,0.00023,15.38086]
[1780121548107,22.06,73434.58,183.1,0.1955,0.00023,15.28936]
[1780121549220,22.06,73433.24,183.1,0.19519,0.00023,15.27438]
[1780121549390,22.06,73433.83,183.1,0.19532,0.00023,15.28054]
[1780121553376,22.06,73436.57,183.1,0.19589,0.00023,15.30588]
[1780121553418,22.06,73436.37,183.1,0.19585,0.00023,15.30361]
[1780121555021,22.06,73436.37,183.1,0.19585,0.00023,15.30361]
[1780121558296,22.05,73436.28,183.1,0.19581,0.00023,15.30196]
[1780121558454,22.05,73436.67,183.1,0.19588,0.00023,15.30524]
[1780121560609,22.05,73436.96,183.1,0.19594,0.00023,15.30834]
[1780121561910,22.05,73437.56,183.1,0.19607,0.00023,15.31451]
[1780121563554,22.05,73444.09,183.1,0.19755,0.00023,15.38583]
[1780121563805,22.05,73444.98,183.1,0.19775,0.00023,15.39537]
[1780121566026,22.05,73445.05,183.1,0.19776,0.00023,15.39595]
[1780121566364,22.05,73445.05,183.1,0.19776,0.00023,15.39595]
[1780121571696,22.05,73448.44,183.1,0.19851,0.00023,15.43157]
[1780121573577,22.05,73449.48,183.1,0.19873,0.00023,15.44246]
[1780121573617,22.05,73450.91,183.1,0.19906,0.00023,15.45794]
[1780121579601,22.04,73449.99,183.1,0.19883,0.00023,15.44705]
[1780121584094,22.04,73450.56,183.1,0.19896,0.00023,15.45313]
[1780121585939,22.04,73451.15,183.1,0.19908,0.00023,15.45882]
[1780121586650,22.04,73451.26,183.1,0.19909,0.00023,15.45968]
[1780121588014,22.04,73451.26,183.1,0.19909,0.00023,15.45968]
[1780121588031,22.04,73451.26,183.1,0.19909,0.00023,15.45968]
[1780121588664,22.04,73453.46,183.1,0.19959,0.00023,15.48317]
[1780121589690,22.04,73453.46,183.1,0.19959,0.00023,15.48317]
[1780121595714,22.04,73456.22,183.1,0.20019,0.00023,15.51185]
[1780121601115,22.04,73456.22,183.1,0.20018,0.00023,15.51162]
[1780121604428,22.04,73457.19,183.1,0.20037,0.00023,15.52064]
[1780121605195,22.03,73458.11,183.1,0.20058,0.00023,15.53043]
[1780121610636,22.03,73462.22,183.1,0.2015,0.00023,15.57405]
[1780121610652,22.03,73462.22,183.1,0.2015,0.00023,15.57405]
[1780121615854,22.03,73462.15,183.1,0.2014,0.00023,15.56667]
[1780121619985,22.03,73462.16,183.1,0.20137,0.00023,15.56555]
[1780121620492,22.03,73462.16,183.1,0.20137,0.00023,15.56555]
[1780121620987,22.03,73462.14,183.1,0.20136,0.00023,15.56503]
[1780121626931,22.02,73462.77,183.1,0.20147,0.00023,15.57002]
[1780121635414,22.02,73462.73,183.1,0.20144,0.00023,15.56863]
[1780121639543,22.02,73463.18,183.1,0.2015,0.00023,15.57165]
[1780121645049,22.01,73460.0,183.1,0.20071,0.00023,15.53451]
[1780121645724,22.01,73460.0,183.1,0.20071,0.00023,15.53451]
[1780121651105,22.01,73458.81,183.1,0.2004,0.00023,15.51966]
[1780121656030,22.01,73458.59,183.1,0.20033,0.00023,15.51625]
[1780121660120,22.0,73458.11,183.1,0.2002,0.00023,15.51003]
[1780121660121,22.0,73458.11,183.1,0.2002,0.00023,15.51003]
[1780121660146,22.0,73458.11,183.1,0.2002,0.00023,15.51003]
[1780121660258,22.0,73458.11,183.1,0.2002,0.00023,15.51003]
[1780121660476,22.0,73458.11,183.1,0.2002,0.00023,15.51003]
[1780121660506,22.0,73458.11,183.1,0.2002,0.00023,15.51003]
[1780121660880,22.0,73458.17,183.1,0.2002,0.00023,15.5102]
[1780121661381,22.0,73458.17,183.1,0.2002,0.00023,15.5102]
[1780121661407,22.0,73458.17,183.1,0.2002,0.00023,15.5102]
[1780121661524,22.0,73458.17,183.1,0.2002,0.00023,15.5102]
[1780121661586,22.0,73444.49,183.1,0.19707,0.00023,15.36053]
[1780121662153,22.0,73444.49,183.1,0.19707,0.00023,15.36053]
[1780121662552,22.0,73444.49,183.1,0.19707,0.00023,15.36053]
[1780121663403,22.0,73449.0,183.1,0.19809,0.00023,15.40979]
[1780121670643,22.0,73452.7,183.1,0.19892,0.00023,15.44942]
[1780121676181,22.0,73452.33,183.1,0.19877,0.00023,15.43979]
[1780121676645,22.0,73452.33,183.1,0.19877,0.00023,15.43979]
[1780121676694,22.0,73452.33,183.1,0.19877,0.00023,15.43979]
[1780121676744,22.0,73451.73,183.1,0.19863,0.00023,15.43292]
[1780121680474,22.0,73451.43,183.1,0.19855,0.00023,15.42917]
[1780121680738,22.0,73451.43,183.1,0.19855,0.00023,15.42917]
[1780121687361,21.99,73453.66,183.1,0.19902,0.00023,15.45162]
[1780121689017,21.99,73454.91,183.1,0.1993,0.00023,15.46504]
[1780121689375,21.99,73456.92,183.1,0.19976,0.00023,15.48689]
[1780121694410,21.99,73451.6,183.1,0.19852,0.00023,15.42776]
[1780121698718,21.99,73447.33,183.1,0.19754,0.00023,15.38061]
[1780121704480,21.99,73448.24,183.1,0.19773,0.00023,15.39012]
[1780121709624,21.99,73448.99,183.1,0.1979,0.00023,15.39788]
[1780121709724,21.99,73448.87,183.1,0.19787,0.00023,15.39647]
[1780121715557,21.99,73450.95,183.1,0.19832,0.00023,15.41826]
[1780121721623,21.98,73451.33,183.1,0.19838,0.00023,15.42131]
[1780121726882,21.98,73451.08,183.1,0.19831,0.00023,15.41782]
[1780121726924,21.98,73450.97,183.1,0.19828,0.00023,15.41643]
[1780121728180,21.98,73450.94,183.1,0.19827,0.00023,15.41592]
[1780121729680,21.98,73450.84,183.1,0.19824,0.00023,15.41457]
[1780121734714,21.98,73451.41,183.1,0.19832,0.00023,15.41574]
[1780121742629,21.98,73451.43,183.1,0.19831,0.00023,15.41546]
[1780121746740,21.98,73451.43,183.1,0.1983,0.00023,15.41473]
[1780121746798,21.98,73451.41,183.1,0.19829,0.00023,15.41427]
[1780121752840,21.97,73451.52,183.1,0.19828,0.00023,15.41398]
[1780121754701,21.97,73451.45,183.1,0.19826,0.00023,15.41297]
[1780121759891,21.97,73455.24,183.1,0.19909,0.00023,15.45281]
[1780121764926,21.97,73454.75,183.1,0.19895,0.00023,15.44601]
[1780121765296,21.97,73454.75,183.1,0.19895,0.00023,15.44601]
[1780121765933,21.97,73455.91,183.1,0.19921,0.00023,15.45856]
[1780121770968,21.97,73456.19,183.1,0.19926,0.00023,15.4608]
[1780121778017,21.96,73456.86,183.1,0.19939,0.00023,15.46699]
[1780121783052,21.96,73454.56,183.1,0.19885,0.00023,15.441]
[1780121789308,21.96,73453.79,183.1,0.19866,0.00023,15.43203]
[1780121789310,21.96,73453.79,183.1,0.19866,0.00023,15.43203]
[1780121790033,21.96,73453.75,183.1,0.19864,0.00023,15.43134]
[1780121790071,21.96,73453.75,183.1,0.19864,0.00023,15.43122]
[1780121798157,21.96,73454.3,183.1,0.19869,0.00023,15.43111]
[1780121804198,21.95,73454.39,183.1,0.19868,0.00023,15.4308]
[1780121809234,21.95,73454.23,183.1,0.19862,0.00023,15.42796]
[1780121813118,21.95,73453.4,183.1,0.19842,0.00023,15.41824]
[1780121822457,21.95,73453.4,183.1,0.19842,0.00023,15.41803]
[1780121822526,21.95,73453.4,183.1,0.19842,0.00023,15.41803]
[1780121823417,21.95,73454.05,183.1,0.19853,0.00023,15.42334]
[1780121824497,21.95,73455.24,183.1,0.19879,0.00023,15.43619]
[1780121824554,21.95,73455.24,183.1,0.19879,0.00023,15.43619]
[1780121825093,21.95,73455.24,183.1,0.19879,0.00023,15.43606]
[1780121825530,21.95,73455.24,183.1,0.19879,0.00023,15.43606]
[1780121825715,21.95,73455.24,183.1,0.19878,0.00023,15.43572]
[1780121826615,21.95,73455.24,183.1,0.19878,0.00023,15.43572]
[1780121833402,21.94,73455.95,183.1,0.19893,0.00023,15.4425]
[1780121834024,21.94,73455.95,183.1,0.19893,0.00023,15.4425]
[1780121834050,21.94,73455.95,183.1,0.19893,0.00023,15.4425]
[1780121835405,21.94,73455.28,183.1,0.19877,0.00023,15.43501]
[1780121835416,21.94,73454.76,183.1,0.19865,0.00023,15.42917]
[1780121840451,21.94,73454.39,183.1,0.19854,0.00023,15.42418]
[1780121846493,21.94,73454.58,183.1,0.19856,0.00023,15.42513]
[1780121854549,21.94,73454.57,183.1,0.19849,0.00023,15.419]
[1780121860758,21.94,73454.63,183.1,0.1985,0.00023,15.41947]
[1780121866904,21.93,73454.63,183.1,0.19845,0.00023,15.41722]
[1780121878717,21.93,73454.07,183.1,0.19826,0.00023,15.40822]
[1780121883752,21.92,73453.94,183.1,0.19821,0.00023,15.40577]
[1780121884077,21.92,73453.94,183.1,0.19821,0.00023,15.40577]
[1780121891808,21.92,73453.98,183.1,0.19819,0.00023,15.40491]
[1780121896519,21.92,73452.76,183.1,0.19789,0.00023,15.39089]
[1780121902885,21.92,73454.44,183.1,0.19825,0.00023,15.40802]
[1780121907591,21.92,73455.88,183.1,0.19857,0.00023,15.423]
[1780121913745,21.91,73455.94,183.1,0.19852,0.00023,15.41825]
[1780121920008,21.91,73456.29,183.1,0.19858,0.00023,15.42096]
[1780121920112,21.91,73456.29,183.1,0.19858,0.00023,15.42096]
[1780121920497,21.91,73456.29,183.1,0.19858,0.00023,15.42096]
[1780121920528,21.91,73456.29,183.1,0.19858,0.00023,15.42096]
[1780121926051,21.91,73456.57,183.1,0.19861,0.00023,15.4227]
[1780121932093,21.91,73456.6,183.1,0.19859,0.00023,15.42167]
[1780121937128,21.9,73456.64,183.1,0.19857,0.00023,15.42098]
[1780121942591,21.9,73456.67,183.1,0.19856,0.00023,15.42041]
[1780121942599,21.9,73456.67,183.1,0.19856,0.00023,15.42041]
[1780121942611,21.9,73456.64,183.1,0.19855,0.00023,15.41986]
[1780121947143,21.9,73460.04,183.1,0.19932,0.00023,15.45657]
[1780121949353,21.9,73460.95,183.1,0.19952,0.00023,15.46607]
[1780121950847,21.9,73461.21,183.1,0.19957,0.00023,15.4686]
[1780121950872,21.9,73461.25,183.1,0.19957,0.00023,15.46839]
[1780121957268,21.89,73461.43,183.1,0.19956,0.00023,15.468]
[1780121962246,21.89,73461.46,183.1,0.19952,0.00023,15.46641]
[1780121962307,21.89,73461.46,183.1,0.19952,0.00023,15.46641]
[1780121963267,21.89,73462.31,183.1,0.19972,0.00023,15.47574]
[1780121964418,21.89,73462.57,183.1,0.19977,0.00023,15.47821]
[1780121969515,21.89,73462.85,183.1,0.1998,0.00023,15.47949]
[1780121974662,21.88,73462.73,183.1,0.1997,0.00023,15.47218]
[1780121979848,21.88,73462.77,183.1,0.19966,0.00023,15.4704]
[1780121986173,21.87,73462.73,183.1,0.1996,0.00023,15.46779]
[1780121991506,21.87,73463.15,183.1,0.19965,0.00023,15.46992]
[1780121996999,21.87,73466.66,183.1,0.20043,0.00023,15.50698]
[1780121998262,21.86,73470.2,183.1,0.20122,0.00023,15.54458]
[1780121998405,21.86,73470.2,183.1,0.20122,0.00023,15.54458]
[1780121998434,21.86,73470.2,183.1,0.20122,0.00023,15.54458]
[1780121998555,21.86,73470.68,183.1,0.20133,0.00023,15.54985]
[1780122001087,21.86,73470.7,183.1,0.20133,0.00023,15.54986]
[1780122004556,21.86,73471.31,183.1,0.20145,0.00023,15.55548]
[1780122006519,21.86,73474.86,183.1,0.20227,0.00023,15.59418]
[1780122008577,21.86,73475.69,183.1,0.20245,0.00023,15.60246]
[1780122014757,21.86,73476.36,183.1,0.20258,0.00023,15.60842]
[1780122020709,21.85,73476.6,183.1,0.20259,0.00023,15.60911]
[1780122025710,21.85,73477.44,183.1,0.20276,0.00023,15.61719]
[1780122027121,21.85,73477.75,183.1,0.20283,0.00023,15.6203]
[1780122027186,21.85,73482.85,183.1,0.20401,0.00023,15.67557]
[1780122031606,21.85,73487.19,183.1,0.20502,0.00024,15.72265]
[1780122035762,21.85,73489.35,183.1,0.20547,0.00024,15.74112]
[1780122035784,21.85,73489.35,183.1,0.20547,0.00024,15.74112]
[1780122035837,21.85,73489.35,183.1,0.20547,0.00024,15.74112]
[1780122035957,21.85,73489.35,183.1,0.20547,0.00024,15.74112]
[1780122036010,21.85,73489.35,183.1,0.20547,0.00024,15.74112]
[1780122036089,21.85,73489.35,183.1,0.20547,0.00024,15.74112]
[1780122036189,21.85,73489.58,183.1,0.20552,0.00024,15.74327]
[1780122038018,21.85,73497.95,183.1,0.20749,0.00024,15.83461]
[1780122039490,21.85,73498.72,183.1,0.20768,0.00024,15.843]
[1780122039501,21.85,73498.72,183.1,0.20768,0.00024,15.843]
[1780122039701,21.85,73498.72,183.1,0.20768,0.00024,15.843]
[1780122044884,21.85,73500.34,183.1,0.20807,0.00024,15.86096]
[1780122049918,21.85,73500.53,183.1,0.20812,0.00024,15.86334]
[1780122051682,21.85,73500.53,183.1,0.20812,0.00024,15.86334]
[1780122056372,21.85,73503.59,183.1,0.20885,0.00024,15.89686]
[1780122056407,21.85,73503.59,183.1,0.20885,0.00024,15.89686]
[1780122056423,21.85,73503.59,183.1,0.20885,0.00024,15.89686]
[1780122056967,21.85,73504.65,183.1,0.20911,0.00024,15.90845]
[1780122059066,21.85,73505.42,183.1,0.20929,0.00024,15.91688]
[1780122066031,21.85,73505.59,183.1,0.20934,0.00024,15.9191]
[1780122069311,21.85,73505.81,183.1,0.20939,0.00024,15.9216]
[1780122071066,21.85,73505.99,183.1,0.20944,0.00024,15.92356]
[1780122076101,21.85,73506.25,183.1,0.2095,0.00024,15.92631]
[1780122079324,21.85,73507.86,183.1,0.20988,0.00024,15.94372]
[1780122080129,21.85,73507.87,183.1,0.20988,0.00024,15.94382]
[1780122082783,21.85,73507.69,183.1,0.20984,0.00024,15.94183]
[1780122082785,21.85,73507.69,183.1,0.20984,0.00024,15.94183]
[1780122083150,21.85,73507.79,183.1,0.20986,0.00024,15.94299]
[1780122085541,21.85,73508.08,183.1,0.20993,0.00024,15.94628]
[1780122086884,21.85,73508.64,183.1,0.21007,0.00024,15.95242]
[1780122092213,21.85,73506.52,183.1,0.20953,0.00024,15.92535]
[1780122092938,21.85,73506.52,183.1,0.20953,0.00024,15.92535]
[1780122095796,21.85,73505.72,183.1,0.20935,0.00024,15.91682]
[1780122099073,21.85,73506.1,183.1,0.20945,0.00024,15.9213]
[1780122104297,21.85,73500.74,183.1,0.20819,0.00024,15.86381]
[1780122109576,21.85,73500.74,183.1,0.20819,0.00024,15.86381]
[1780122109579,21.85,73500.74,183.1,0.20819,0.00024,15.86381]
[1780122109626,21.85,73500.74,183.1,0.20819,0.00024,15.86381]
[1780122109663,21.85,73500.81,183.1,0.20822,0.00024,15.86532]
[1780122111798,21.85,73500.81,183.1,0.20822,0.00024,15.86537]
[1780122117389,21.85,73507.72,183.1,0.20986,0.00024,15.94037]
[1780122119882,21.85,73507.77,183.1,0.20987,0.00024,15.94086]
[1780122119903,21.85,73507.82,183.1,0.20989,0.00024,15.94135]
[1780122121733,21.85,73510.26,183.1,0.21047,0.00024,15.96776]
[1780122127459,21.85,73511.0,183.1,0.21065,0.00024,15.97603]
[1780122132494,21.85,73510.98,183.1,0.21065,0.00024,15.97596]
[1780122137529,21.85,73510.13,183.1,0.21045,0.00024,15.96693]
[1780122143571,21.86,73508.99,183.1,0.21018,0.00024,15.95493]
[1780122152635,21.86,73509.23,183.1,0.21022,0.00024,15.95375]
[1780122157670,21.86,73509.51,183.1,0.21029,0.00024,15.95721]
[1780122159053,21.86,73509.51,183.1,0.21029,0.00024,15.95721]
[1780122159146,21.86,73509.98,183.1,0.21041,0.00024,15.96247]
[1780122159756,21.86,73509.98,183.1,0.21041,0.00024,15.96247]
[1780122163893,21.86,73508.66,183.1,0.21009,0.00024,15.94802]
[1780122164049,21.86,73508.66,183.1,0.21009,0.00024,15.94802]
[1780122167304,21.86,73508.48,183.1,0.21005,0.00024,15.94598]
[1780122167740,21.86,73508.57,183.1,0.21007,0.00024,15.94689]
[1780122168802,21.86,73508.57,183.1,0.21007,0.00024,15.94689]
[1780122175796,21.86,73507.93,183.1,0.20993,0.00024,15.94084]
[1780122183233,21.86,73507.93,183.1,0.20993,0.00024,15.94084]
[1780122195936,21.86,73507.56,183.1,0.2099,0.00024,15.93908]
[1780122201835,21.87,73508.01,183.1,0.21001,0.00024,15.94441]
[1780122210061,21.87,73508.29,183.1,0.2101,0.00024,15.94853]
[1780122216822,21.87,73508.29,183.1,0.2101,0.00024,15.94853]
[1780122222145,21.87,73511.86,183.1,0.21095,0.00024,15.98406]
[1780122228187,21.87,73512.3,183.1,0.21106,0.00024,15.98917]
[1780122231201,21.87,73512.58,183.1,0.21113,0.00024,15.99225]
[1780122237386,21.87,73512.73,183.1,0.21117,0.00024,15.99406]
[1780122244439,21.87,73513.27,183.1,0.2113,0.00024,16.0002]
[1780122244477,21.87,73513.3,183.1,0.21131,0.00024,16.00056]
[1780122244513,21.87,73513.3,183.1,0.21131,0.00024,16.00056]
[1780122246513,21.87,73513.38,183.1,0.21133,0.00024,16.00167]
[1780122247699,21.87,73513.45,183.1,0.21136,0.00024,16.00264]
[1780122251581,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122251594,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122251617,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122251643,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122251838,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122251873,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122252012,21.87,73514.35,183.1,0.21158,0.00024,16.01284]
[1780122252355,21.87,73521.56,183.1,0.21332,0.00024,16.09105]
[1780122252677,21.87,73521.56,183.1,0.21332,0.00024,16.09105]
[1780122252687,21.87,73521.56,183.1,0.21332,0.00024,16.09105]
[1780122253362,21.88,73525.51,183.1,0.21428,0.00024,16.13396]
[1780122255877,21.88,73525.42,183.1,0.21427,0.00024,16.13355]
[1780122258188,21.88,73525.66,183.1,0.21434,0.00024,16.13667]
[1780122260062,21.88,73525.66,183.1,0.21434,0.00024,16.13695]
[1780122261082,21.88,73525.62,183.1,0.21435,0.00024,16.13707]
[1780122261127,21.88,73525.62,183.1,0.21435,0.00024,16.13707]
[1780122262572,21.88,73524.91,183.1,0.21419,0.00024,16.12994]
[1780122263433,21.88,73523.72,183.1,0.21391,0.00024,16.11737]
[1780122268468,21.9,73523.89,183.1,0.21419,0.00024,16.12976]
[1780122273570,21.92,73523.82,183.1,0.21436,0.00024,16.13441]
[1780122274470,21.93,73523.82,183.1,0.21442,0.00024,16.13708]
[1780122275337,21.93,73523.82,183.1,0.21442,0.00024,16.13708]
[1780122276127,21.94,73523.82,183.1,0.21448,0.00024,16.13986]
[1780122277020,21.94,73523.82,183.1,0.21454,0.00024,16.14259]
[1780122277818,21.94,73523.75,183.1,0.21453,0.00024,16.14184]
[1780122284527,21.96,73520.94,183.1,0.214,0.00024,16.11833]
[1780122292638,21.97,73520.76,183.1,0.21415,0.00024,16.12472]
[1780122297673,21.98,73521.16,183.1,0.21428,0.00024,16.13047]
[1780122305427,21.98,73521.16,183.1,0.21428,0.00024,16.13047]
[1780122316125,21.98,73521.16,183.1,0.21434,0.00024,16.13332]
[1780122316227,21.99,73521.16,183.1,0.2144,0.00024,16.13588]
[1780122322614,21.99,73521.34,183.1,0.21447,0.00024,16.13882]
[1780122328890,21.99,73520.39,183.1,0.21429,0.00024,16.13064]
[1780122333925,22.0,73519.17,183.1,0.21399,0.00024,16.11441]
[1780122338960,22.0,73512.08,183.1,0.21232,0.00024,16.03971]
[1780122343999,22.0,73510.7,183.1,0.21203,0.00024,16.02671]
[1780122345095,22.0,73510.7,183.1,0.21203,0.00024,16.02671]
[1780122347694,22.01,73510.24,183.1,0.21194,0.00024,16.02251]
[1780122348182,22.01,73510.24,183.1,0.21194,0.00024,16.02251]
[1780122356179,22.01,73505.05,183.1,0.21075,0.00024,15.96851]
[1780122362126,22.01,73502.76,183.1,0.21025,0.00024,15.94594]
[1780122367161,22.02,73502.21,183.1,0.21016,0.00024,15.94145]
[1780122368219,22.02,73502.21,183.1,0.21016,0.00024,15.94145]
[1780122368352,22.02,73502.21,183.1,0.21017,0.00024,15.94203]
[1780122374211,22.02,73500.59,183.1,0.20981,0.00024,15.9255]
[1780122379246,22.02,73501.52,183.1,0.21005,0.00024,15.93655]
[1780122384280,22.02,73502.06,183.1,0.21019,0.00024,15.94316]
[1780122390323,22.03,73502.1,183.1,0.21022,0.00024,15.94447]
[1780122395358,22.03,73501.54,183.1,0.21007,0.00024,15.93473]
[1780122400394,22.03,73502.06,183.1,0.21021,0.00024,15.94105]
[1780122406325,22.03,73501.96,183.1,0.21019,0.00024,15.94039]
[1780122411470,22.03,73502.27,183.1,0.21029,0.00024,15.9448]
[1780122416506,22.03,73500.38,183.1,0.20986,0.00024,15.92515]
[1780122416633,22.03,73500.38,183.1,0.20986,0.00024,15.92515]
[1780122422548,22.04,73498.4,183.1,0.20941,0.00024,15.90479]
[1780122428271,22.04,73498.9,183.1,0.20954,0.00024,15.91071]
[1780122429859,22.04,73498.99,183.1,0.20958,0.00024,15.9124]
[1780122435495,22.04,73499.29,183.1,0.20967,0.00024,15.9166]
[1780122441773,22.04,73498.91,183.1,0.2096,0.00024,15.91332]
[1780122447723,22.05,73498.38,183.1,0.20952,0.00024,15.90957]
[1780122453525,22.05,73497.5,183.1,0.20929,0.00024,15.89653]
[1780122458799,22.05,73497.29,183.1,0.20928,0.00024,15.89594]
[1780122463836,22.05,73497.33,183.1,0.20932,0.00024,15.89755]
[1780122468872,22.06,73497.36,183.1,0.20935,0.00024,15.89903]
[1780122474915,22.06,73497.83,183.1,0.20949,0.00024,15.90543]
[1780122476788,22.06,73497.86,183.1,0.2095,0.00024,15.90597]
[1780122481964,22.06,73502.71,183.1,0.21067,0.00024,15.95913]
[1780122486667,22.06,73503.03,183.1,0.21076,0.00024,15.96302]
[1780122486867,22.06,73503.04,183.1,0.21076,0.00024,15.96327]
[1780122486869,22.06,73503.04,183.1,0.21076,0.00024,15.96327]
[1780122486999,22.06,73504.53,183.1,0.21112,0.00024,15.97941]
[1780122492034,22.07,73510.43,183.1,0.21256,0.00024,16.04446]
[1780122493048,22.07,73510.43,183.1,0.21256,0.00024,16.04446]
[1780122493154,22.07,73510.49,183.1,0.21258,0.00024,16.04543]
[1780122499083,22.07,73510.32,183.1,0.21257,0.00024,16.04493]
[1780122501810,22.07,73510.17,183.1,0.21254,0.00024,16.04354]
[1780122509153,22.07,73509.88,183.1,0.21252,0.00024,16.0424]
[1780122509732,22.07,73509.88,183.1,0.21252,0.00024,16.0424]
[1780122511598,22.07,73509.77,183.1,0.2125,0.00024,16.04144]
[1780122511699,22.08,73509.77,183.1,0.21247,0.00024,16.03741]
[1780122515073,22.08,73509.73,184.1,0.21247,0.00024,16.03755]
[1780122515074,22.08,73509.73,184.1,0.21247,0.00024,16.03755]
[1780122517443,22.08,73509.32,184.1,0.21238,0.00024,16.03371]
[1780122523251,22.08,73509.77,184.1,0.21251,0.00024,16.0396]
[1780122525083,22.08,73509.77,184.1,0.21252,0.00024,16.03971]
[1780122530299,22.08,73509.8,184.1,0.21254,0.00024,16.04059]
[1780122535335,22.08,73509.88,184.1,0.21257,0.00024,16.04192]
[1780122540370,22.08,73509.87,184.1,0.21257,0.00024,16.04227]
[1780122545405,22.08,73509.94,184.1,0.2126,0.00024,16.04347]
[1780122546827,22.08,73509.94,184.1,0.2126,0.00024,16.04347]
[1780122552454,22.09,73510.35,184.1,0.21274,0.00024,16.0496]
[1780122560263,22.09,73510.43,184.1,0.21278,0.00024,16.05148]
[1780122565506,22.09,73515.25,184.1,0.21397,0.00024,16.10495]
[1780122570580,22.1,73514.95,184.1,0.21393,0.00024,16.10291]
[1780122572402,22.1,73514.52,184.1,0.21379,0.00024,16.09407]
[1780122572595,22.1,73517.18,184.1,0.21443,0.00024,16.12266]
[1780122577630,22.1,73517.07,184.1,0.21443,0.00024,16.12256]
[1780122582665,22.1,73519.05,184.1,0.21492,0.00024,16.14463]
[1780122588706,22.11,73518.05,184.1,0.21471,0.00024,16.13508]
[1780122593743,22.11,73518.08,184.1,0.21474,0.00024,16.13638]
[1780122598778,22.11,73519.53,184.1,0.21511,0.00024,16.15279]
[1780122600192,22.11,73519.56,184.1,0.21512,0.00024,16.15328]
[1780122601001,22.11,73521.97,184.1,0.2157,0.00024,16.17911]
[1780122601273,22.11,73521.97,184.1,0.2157,0.00024,16.17911]
[1780122601307,22.11,73521.97,184.1,0.2157,0.00024,16.17911]
[1780122602297,22.11,73526.27,184.1,0.21674,0.00024,16.22511]
[1780122602806,22.11,73527.52,184.1,0.21705,0.00024,16.2388]
[1780122607841,22.12,73530.54,184.1,0.21782,0.00024,16.27271]
[1780122611883,22.12,73528.66,184.1,0.21739,0.00024,16.25386]
[1780122618918,22.12,73527.92,184.1,0.21729,0.00024,16.24909]
[1780122623953,22.13,73526.83,184.1,0.21707,0.00024,16.23943]
[1780122629766,22.13,73526.83,184.1,0.21707,0.00024,16.23943]
[1780122631659,22.13,73526.83,184.1,0.21712,0.00024,16.24172]
[1780122631784,22.13,73526.83,184.1,0.21712,0.00024,16.24172]
[1780122633359,22.14,73529.88,184.1,0.21783,0.00024,16.27035]
[1780122640061,22.14,73537.32,184.1,0.21966,0.00024,16.3506]
[1780122645782,22.14,73538.77,184.1,0.22005,0.00024,16.36729]
[1780122651116,22.15,73538.85,184.1,0.2201,0.00024,16.36947]
[1780122651804,22.15,73538.85,184.1,0.2201,0.00024,16.36947]
[1780122658196,22.15,73534.56,184.1,0.21911,0.00024,16.32634]
[1780122663231,22.15,73533.41,184.1,0.21887,0.00024,16.31558]
[1780122666863,22.15,73533.77,184.1,0.21897,0.00024,16.31996]
[1780122672296,22.16,73536.28,184.1,0.21961,0.00024,16.34826]
[1780122677332,22.16,73537.09,184.1,0.21984,0.00024,16.358]
[1780122678195,22.16,73537.09,184.1,0.21984,0.00024,16.358]
[1780122683374,22.17,73534.21,184.1,0.21919,0.00024,16.32956]
[1780122688558,22.17,73538.32,184.1,0.22021,0.00024,16.37421]
[1780122694884,22.17,73537.73,184.1,0.22008,0.00024,16.36549]
[1780122700493,22.18,73537.85,184.1,0.22016,0.00024,16.36917]
[1780122705529,22.18,73537.87,184.1,0.22021,0.00024,16.37112]
[1780122713611,22.18,73537.52,184.1,0.22015,0.00024,16.36848]
[1780122719664,22.19,73537.48,184.1,0.22021,0.00024,16.37123]
[1780122719843,22.19,73537.48,184.1,0.22021,0.00024,16.37123]
[1780122719878,22.19,73537.48,184.1,0.22021,0.00024,16.37123]
[1780122719895,22.19,73537.48,184.1,0.22024,0.00024,16.37229]
[1780122720072,22.19,73537.48,184.1,0.22024,0.00024,16.37229]
[1780122720634,22.19,73529.86,184.1,0.2184,0.00024,16.29206]
[1780122725669,22.2,73534.93,184.1,0.21964,0.00024,16.3463]
[1780122726874,22.2,73534.93,184.1,0.21964,0.00024,16.3463]
[1780122727839,22.2,73535.76,184.1,0.21984,0.00024,16.35512]
[1780122727859,22.2,73536.52,184.1,0.22003,0.00024,16.3633]
[1780122729665,22.2,73537.55,184.1,0.22029,0.00024,16.37443]
[1780122734731,22.2,73540.2,184.1,0.22097,0.00024,16.40399]
[1780122739767,22.2,73537.25,184.1,0.22028,0.00024,16.37431]
[1780122740075,22.2,73537.25,184.1,0.22028,0.00024,16.37431]
[1780122745809,22.21,73529.7,184.1,0.21849,0.00024,16.29601]
[1780122746604,22.21,73529.7,184.1,0.21849,0.00024,16.29601]
[1780122746609,22.21,73529.7,184.1,0.21849,0.00024,16.29601]
[1780122746922,22.21,73530.36,184.1,0.21866,0.00024,16.30322]
[1780122747630,22.21,73530.36,184.1,0.21866,0.00024,16.30322]
[1780122748667,22.21,73530.36,184.1,0.21866,0.00024,16.30335]
[1780122748829,22.21,73530.39,184.1,0.21867,0.00024,16.30379]
[1780122749949,22.21,73530.39,184.1,0.21867,0.00024,16.30379]
[1780122751045,22.21,73530.96,184.1,0.21882,0.00024,16.31029]
[1780122751073,22.21,73530.96,184.1,0.21882,0.00024,16.31029]
[1780122756886,22.21,73539.36,184.1,0.22083,0.00024,16.39524]
[1780122760805,22.21,73539.9,184.1,0.22097,0.00024,16.40127]
[1780122765684,22.21,73540.39,184.1,0.2211,0.00024,16.40698]
[1780122770985,22.21,73543.93,184.1,0.22197,0.00024,16.44456]
[1780122771831,22.21,73543.93,184.1,0.22197,0.00024,16.44456]
[1780122773291,22.21,73543.93,184.1,0.22197,0.00024,16.44461]
[1780122773860,22.21,73543.93,184.1,0.22197,0.00024,16.44461]
[1780122773884,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774030,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774230,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774267,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774277,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774282,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774384,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774490,22.22,73543.93,184.1,0.22207,0.00024,16.4487]
[1780122774781,22.22,73553.32,184.1,0.22435,0.00024,16.54696]
[1780122775175,22.22,73553.32,184.1,0.22435,0.00024,16.54696]
[1780122775279,22.22,73553.32,184.1,0.22435,0.00024,16.54696]
[1780122775361,22.22,73553.32,184.1,0.22435,0.00024,16.54696]
[1780122775437,22.22,73561.84,184.1,0.22644,0.00025,16.63568]
[1780122776993,22.22,73561.84,184.1,0.22644,0.00025,16.63568]
[1780122782008,22.22,73567.64,184.1,0.22785,0.00025,16.69554]
[1780122785160,22.22,73567.68,184.1,0.22786,0.00025,16.69595]
[1780122785363,22.22,73567.68,184.1,0.22786,0.00025,16.69595]
[1780122785779,22.22,73567.68,184.1,0.22786,0.00025,16.69595]
[1780122785851,22.22,73567.71,184.1,0.22786,0.00025,16.69607]
[1780122793152,22.23,73567.95,184.1,0.22796,0.00025,16.69997]
[1780122799297,22.23,73562.46,184.1,0.22662,0.00025,16.64367]
[1780122799572,22.23,73562.46,184.1,0.22662,0.00025,16.64367]
[1780122800609,22.23,73562.69,184.1,0.2267,0.00025,16.64684]
[1780122801796,22.23,73565.1,184.1,0.2273,0.00025,16.67233]
[1780122807253,22.23,73568.0,184.1,0.22804,0.00025,16.70351]
[1780122812288,22.23,73567.54,184.1,0.22791,0.00025,16.69521]
[1780122815336,22.24,73567.75,184.1,0.22797,0.00025,16.69775]
[1780122815678,22.24,73568.67,184.1,0.2282,0.00025,16.70745]
[1780122821351,22.24,73572.3,184.1,0.22914,0.00025,16.74687]
[1780122826386,22.24,73572.55,184.1,0.22924,0.00025,16.75093]
[1780122832427,22.25,73571.69,184.1,0.22907,0.00025,16.74375]
[1780122835450,22.25,73572.3,184.1,0.2293,0.00025,16.75318]
[1780122835552,22.26,73572.52,184.1,0.22942,0.00025,16.75811]
[1780122839075,22.26,73572.54,184.1,0.22943,0.00025,16.75855]
[1780122841585,22.26,73561.41,184.1,0.2267,0.00024,16.64365]
[1780122843840,22.26,73559.51,184.1,0.22624,0.00024,16.62438]
[1780122845796,22.26,73565.01,184.1,0.2276,0.00025,16.68198]
[1780122846247,22.27,73565.29,184.1,0.22771,0.00025,16.68649]
[1780122846877,22.27,73565.29,184.1,0.22771,0.00025,16.68649]
[1780122846977,22.27,73567.8,184.1,0.22833,0.00025,16.71258]
[1780122849804,22.28,73570.11,184.1,0.22897,0.00025,16.73929]
[1780122850066,22.29,73570.14,184.1,0.22911,0.00025,16.745]
[1780122853824,22.29,73570.99,184.1,0.22936,0.00025,16.7553]
[1780122853825,22.3,73571.07,184.1,0.22941,0.00025,16.75745]
[1780122859803,22.32,73571.92,184.1,0.22985,0.00025,16.77558]
[1780122863922,22.34,73572.55,184.1,0.23019,0.00025,16.78989]
[1780122864051,22.34,73571.53,184.1,0.23003,0.00025,16.78304]
[1780122869689,22.35,73572.5,184.1,0.23028,0.00025,16.79348]
[1780122874723,22.35,73572.41,184.1,0.23022,0.00025,16.78814]
[1780122876872,22.35,73573.03,184.1,0.23037,0.00025,16.79451]
[1780122876996,22.35,73573.03,184.1,0.23037,0.00025,16.79451]
[1780122877030,22.35,73573.44,184.1,0.23047,0.00025,16.79872]
[1780122882780,22.35,73575.78,184.1,0.23107,0.00025,16.82355]
[1780122887815,22.35,73574.4,184.1,0.23075,0.00025,16.81015]
[1780122889790,22.35,73573.81,184.1,0.23061,0.00025,16.80426]
[1780122889801,22.35,73573.81,184.1,0.23061,0.00025,16.80426]
[1780122889819,22.35,73573.81,184.1,0.23061,0.00025,16.80426]
[1780122890774,22.35,73574.41,184.1,0.23076,0.00025,16.81057]
[1780122890836,22.35,73582.09,184.1,0.23266,0.00025,16.88931]
[1780122892715,22.35,73585.04,184.1,0.23341,0.00025,16.92009]
[1780122893455,22.35,73584.77,184.1,0.23335,0.00025,16.91768]
[1780122898892,22.36,73580.82,184.1,0.23239,0.00025,16.87831]
[1780122903927,22.37,73580.69,184.1,0.23246,0.00025,16.88113]
[1780122907700,22.37,73583.31,184.1,0.23314,0.00025,16.90879]
[1780122908415,22.37,73585.53,184.1,0.23369,0.00025,16.93146]
[1780122909699,22.37,73588.72,184.1,0.23448,0.00025,16.96394]
[1780122911557,22.37,73588.92,184.1,0.23453,0.00025,16.96594]
[1780122911983,22.37,73588.65,184.1,0.23446,0.00025,16.96335]
[1780122915391,22.37,73588.59,184.1,0.23446,0.00025,16.96307]
[1780122916377,22.37,73588.59,184.1,0.23446,0.00025,16.96324]
[1780122917416,22.37,73588.63,184.1,0.23448,0.00025,16.96397]
[1780122919746,22.37,73588.56,184.1,0.23447,0.00025,16.9636]
[1780122920582,22.37,73589.06,184.1,0.2346,0.00025,16.96884]
[1780122926083,22.37,73592.24,184.1,0.23541,0.00025,17.00202]
[1780122927082,22.37,73592.24,184.1,0.23541,0.00025,17.00202]
[1780122930876,22.37,73592.89,184.1,0.23559,0.00025,17.00911]
[1780122931491,22.38,73592.73,184.1,0.23551,0.00025,17.00322]
[1780122932248,22.38,73593.58,184.1,0.23573,0.00025,17.01197]
[1780122938154,22.38,73594.11,184.1,0.23587,0.00025,17.01791]
[1780122939832,22.38,73594.04,184.1,0.23586,0.00025,17.01731]
[1780122944718,22.38,73593.97,184.1,0.23585,0.00025,17.01683]
[1780122945078,22.38,73593.97,184.1,0.23585,0.00025,17.01683]
[1780122945246,22.38,73593.98,184.1,0.23586,0.00025,17.01747]
[1780122946028,22.38,73593.98,184.1,0.23586,0.00025,17.01747]
[1780122946118,22.38,73598.99,184.1,0.23712,0.00025,17.06839]
[1780122948912,22.38,73604.55,184.1,0.23851,0.00025,17.12465]
[1780122951735,22.38,73604.63,184.1,0.23854,0.00025,17.12593]
[1780122955772,22.38,73604.48,184.1,0.23852,0.00025,17.12501]
[1780122962072,22.38,73605.52,184.1,0.2388,0.00025,17.1363]
[1780122962174,22.39,73604.63,184.1,0.23858,0.00025,17.12759]
[1780122962501,22.39,73604.63,184.1,0.23858,0.00025,17.12759]
[1780122964965,22.39,73596.58,184.1,0.23657,0.00025,17.04622]
[1780122968302,22.39,73595.11,184.1,0.23621,0.00025,17.03165]
[1780122968960,22.39,73604.97,184.1,0.23867,0.00025,17.13116]
[1780122969201,22.39,73604.97,184.1,0.23867,0.00025,17.13116]
[1780122969292,22.39,73604.97,184.1,0.23867,0.00025,17.13116]
[1780122969802,22.39,73612.07,184.1,0.24046,0.00025,17.20253]
[1780122970674,22.39,73612.07,184.1,0.24046,0.00025,17.20253]
[1780122970711,22.39,73615.76,184.1,0.24138,0.00025,17.23954]
[1780122975218,22.38,73609.51,184.1,0.23973,0.00025,17.1736]
[1780122980485,22.37,73605.92,184.1,0.2388,0.00025,17.13621]
[1780122985520,22.37,73609.23,184.1,0.23962,0.00025,17.16922]
[1780122990555,22.37,73608.72,184.1,0.23948,0.00025,17.1636]
[1780122998175,22.37,73608.58,184.1,0.2394,0.00025,17.15744]
[1780123004168,22.37,73610.44,184.1,0.23984,0.00025,17.17533]
[1780123009689,22.37,73617.38,184.1,0.24156,0.00025,17.24381]
[1780123014724,22.36,73616.77,184.1,0.24138,0.00025,17.23681]
[1780123019760,22.36,73617.12,184.1,0.24145,0.00025,17.2395]
[1780123024885,22.36,73611.31,184.1,0.23997,0.00025,17.18053]
[1780123030409,22.36,73603.71,184.1,0.23805,0.00025,17.10349]
[1780123034074,22.36,73598.62,184.1,0.23678,0.00025,17.052]
[1780123034192,22.36,73597.7,184.1,0.23655,0.00025,17.04274]
[1780123034286,22.36,73597.7,184.1,0.23655,0.00025,17.04274]
[1780123035160,22.36,73595.02,184.1,0.23587,0.00025,17.01529]
[1780123037369,22.36,73591.05,184.1,0.23487,0.00025,16.97451]
[1780123039465,22.36,73588.52,184.1,0.23424,0.00025,16.94856]
[1780123039536,22.36,73588.52,184.1,0.23424,0.00025,16.94856]
[1780123039907,22.36,73578.27,184.1,0.2317,0.00025,16.84376]
[1780123041540,22.35,73577.14,184.1,0.2314,0.00025,16.83157]
[1780123047084,22.35,73572.72,184.1,0.23029,0.00025,16.78538]
[1780123047417,22.35,73572.12,184.1,0.23013,0.00025,16.77884]
[1780123047420,22.35,73572.12,184.1,0.23013,0.00025,16.77884]
[1780123047532,22.35,73572.12,184.1,0.23013,0.00025,16.77884]
[1780123047597,22.35,73572.12,184.1,0.23013,0.00025,16.77884]
[1780123047872,22.35,73572.12,184.1,0.23013,0.00025,16.77884]
[1780123047968,22.35,73572.82,184.1,0.2303,0.00025,16.78591]
[1780123048780,22.35,73572.82,184.1,0.2303,0.00025,16.78591]
[1780123049929,22.35,73576.6,184.1,0.23123,0.00025,16.82454]
[1780123050892,22.35,73576.97,184.1,0.23132,0.00025,16.82816]
[1780123056027,22.35,73579.63,184.1,0.23191,0.00025,16.84993]
[1780123059013,22.35,73579.68,184.1,0.23191,0.00025,16.85007]
[1780123065087,22.34,73574.14,184.1,0.23052,0.00025,16.79227]
[1780123070122,22.34,73573.12,184.1,0.23026,0.00025,16.78125]
[1780123071443,22.34,73571.41,184.1,0.22983,0.00025,16.76359]
[1780123076911,22.34,73571.41,184.1,0.22982,0.00025,16.76327]
[1780123083215,22.34,73580.48,184.1,0.23204,0.00025,16.85552]
[1780123084090,22.34,73580.48,184.1,0.23204,0.00025,16.85552]
[1780123089946,22.34,73581.36,184.1,0.23224,0.00025,16.86364]
[1780123091657,22.34,73590.26,184.1,0.23443,0.00025,16.95388]
[1780123097314,22.33,73594.12,184.1,0.23535,0.00025,16.99126]
[1780123102991,22.33,73594.2,184.1,0.23533,0.00025,16.99075]
[1780123108391,22.32,73587.04,184.1,0.2335,0.00025,16.91582]
[1780123113654,22.32,73586.1,184.1,0.23321,0.00025,16.90085]
[1780123118944,22.32,73581.22,184.1,0.23197,0.00025,16.84983]
[1780123124503,22.32,73575.02,184.1,0.23042,0.00025,16.78538]
[1780123129615,22.32,73577.38,184.1,0.23099,0.00025,16.80921]
[1780123134618,22.31,73577.01,184.1,0.23088,0.00025,16.80478]
[1780123141622,22.31,73575.8,184.1,0.23056,0.00025,16.7914]
[1780123147664,22.31,73575.64,184.1,0.2305,0.00025,16.78908]
[1780123153886,22.31,73578.49,184.1,0.23119,0.00025,16.81779]
[1780123161432,22.31,73578.19,184.1,0.23109,0.00025,16.81365]
[1780123166797,22.3,73578.21,184.1,0.23107,0.00025,16.81268]
[1780123171832,22.3,73573.67,184.1,0.22989,0.00025,16.761]
[1780123177222,22.3,73572.98,184.1,0.22972,0.00025,16.75358]
[1780123182909,22.3,73571.21,184.1,0.22927,0.00025,16.73495]
[1780123184224,22.3,73571.21,184.1,0.22927,0.00025,16.73495]
[1780123184238,22.3,73571.21,184.1,0.22927,0.00025,16.73495]
[1780123184376,22.3,73571.21,184.1,0.22927,0.00025,16.73495]
[1780123189958,22.3,73568.47,184.1,0.22859,0.00025,16.70651]
[1780123194993,22.3,73568.88,184.1,0.22869,0.00025,16.7107]
[1780123200034,22.3,73569.74,184.1,0.2289,0.00025,16.71955]
[1780123205068,22.3,73569.62,184.1,0.22887,0.00025,16.71825]
[1780123210104,22.3,73569.69,184.1,0.22889,0.00025,16.71889]
[1780123216227,22.3,73569.73,184.1,0.2289,0.00025,16.71926]
[1780123222187,22.3,73569.39,184.1,0.22881,0.00025,16.71551]
[1780123231291,22.3,73568.95,184.1,0.22866,0.00025,16.70644]
[1780123236521,22.3,73568.87,184.1,0.22864,0.00025,16.7056]
[1780123242969,22.3,73568.87,184.1,0.22864,0.00025,16.70559]
[1780123249358,22.3,73569.13,184.1,0.2287,0.00025,16.70825]
[1780123254453,22.3,73568.63,184.1,0.22858,0.00025,16.70309]
[1780123259490,22.3,73569.38,184.1,0.22876,0.00025,16.71082]
[1780123264951,22.3,73569.43,184.1,0.22877,0.00025,16.71129]
[1780123265359,22.3,73569.43,184.1,0.22877,0.00025,16.71129]
[1780123270564,22.3,73568.52,184.1,0.22855,0.00025,16.70181]
[1780123275600,22.3,73568.1,184.1,0.22844,0.00025,16.69747]
[1780123284662,22.3,73567.82,184.1,0.22838,0.00025,16.69462]
[1780123289698,22.3,73567.5,184.1,0.2283,0.00025,16.6914]
[1780123294732,22.3,73567.65,184.1,0.2283,0.00025,16.68864]
[1780123299768,22.3,73567.6,184.1,0.22829,0.00025,16.68825]
[1780123304803,22.3,73567.72,184.1,0.22832,0.00025,16.68962]
[1780123310156,22.3,73567.66,184.1,0.22831,0.00025,16.68911]
[1780123317005,22.3,73567.94,184.1,0.22838,0.00025,16.69217]
[1780123324990,22.3,73567.93,184.1,0.22838,0.00025,16.69222]
[1780123330379,22.3,73567.85,184.1,0.22837,0.00025,16.69152]
[1780123334939,22.3,73567.85,184.1,0.22837,0.00025,16.69154]
[1780123338327,22.3,73567.85,184.1,0.22837,0.00025,16.69159]
[1780123338363,22.3,73567.85,184.1,0.22837,0.00025,16.69159]
[1780123338379,22.3,73567.85,184.1,0.22837,0.00025,16.69159]
[1780123338461,22.3,73567.85,184.1,0.22837,0.00025,16.69159]
[1780123338541,22.3,73567.75,184.1,0.22835,0.00025,16.69059]
[1780123338769,22.3,73567.75,184.1,0.22835,0.00025,16.69059]
[1780123339044,22.3,73559.62,184.1,0.22635,0.00024,16.60653]
[1780123344079,22.3,73556.3,184.1,0.22553,0.00024,16.57149]
[1780123350121,22.3,73555.93,184.1,0.22542,0.00024,16.56708]
[1780123355329,22.3,73556.86,184.1,0.2256,0.00024,16.57195]
[1780123361118,22.3,73551.36,184.1,0.22425,0.00024,16.51444]
[1780123366234,22.3,73552.84,184.1,0.22461,0.00024,16.52959]
[1780123372277,22.3,73552.83,184.1,0.2246,0.00024,16.52919]
[1780123377290,22.3,73549.25,184.1,0.22372,0.00024,16.49171]
[1780123383510,22.3,73545.47,184.1,0.22281,0.00024,16.45251]
[1780123383549,22.3,73545.47,184.1,0.22281,0.00024,16.45251]
[1780123385857,22.3,73545.69,184.1,0.22286,0.00024,16.45488]
[1780123385866,22.3,73545.69,184.1,0.22286,0.00024,16.45488]
[1780123385962,22.3,73545.69,184.1,0.22286,0.00024,16.45492]
[1780123391846,22.29,73545.39,184.1,0.22277,0.00024,16.45099]
[1780123394577,22.29,73545.98,184.1,0.2229,0.00024,16.45667]
[1780123395828,22.29,73550.98,184.1,0.22411,0.00024,16.5084]
[1780123396171,22.29,73550.98,184.1,0.22411,0.00024,16.5084]
[1780123396446,22.29,73552.7,184.1,0.22452,0.00024,16.52607]
[1780123402395,22.29,73552.52,184.1,0.22446,0.00024,16.52348]
[1780123407525,22.29,73558.69,184.1,0.22593,0.00024,16.58603]
[1780123414366,22.28,73558.41,184.1,0.2258,0.00024,16.5777]
[1780123419419,22.28,73558.71,184.1,0.22585,0.00024,16.57983]
[1780123422260,22.28,73558.71,184.1,0.22581,0.00024,16.57835]
[1780123427374,22.28,73558.71,184.1,0.22581,0.00024,16.57798]
[1780123433706,22.28,73558.5,184.1,0.22574,0.00024,16.57522]
[1780123439265,22.28,73557.97,184.1,0.22561,0.00024,16.56952]
[1780123448220,22.28,73558.1,184.1,0.22563,0.00024,16.57059]
[1780123452530,22.27,73558.63,184.1,0.22574,0.00024,16.57528]
[1780123458120,22.27,73558.79,184.1,0.22577,0.00024,16.57634]
[1780123458175,22.27,73558.79,184.1,0.22577,0.00024,16.57634]
[1780123463920,22.27,73558.42,184.1,0.22564,0.00024,16.57123]
[1780123469009,22.27,73558.96,184.1,0.22575,0.00024,16.57585]
[1780123474996,22.26,73558.69,184.1,0.22562,0.00024,16.56744]
[1780123482046,22.26,73557.66,184.1,0.22534,0.00024,16.55547]
[1780123487081,22.26,73557.52,184.1,0.22528,0.00024,16.55319]
[1780123492692,22.26,73558.2,184.1,0.22543,0.00024,16.55957]
[1780123492858,22.26,73559.18,184.1,0.22567,0.00024,16.56958]
[1780123498158,22.26,73565.94,184.1,0.22731,0.00025,16.63911]
[1780123503193,22.25,73564.18,184.1,0.22687,0.00025,16.62034]
[1780123505791,22.25,73563.88,184.1,0.22679,0.00025,16.61697]
[1780123507043,22.25,73563.88,184.1,0.22679,0.00025,16.61697]
[1780123512261,22.25,73564.29,184.1,0.22687,0.00025,16.62049]
[1780123517297,22.25,73567.15,184.1,0.22756,0.00025,16.64959]
[1780123523339,22.25,73570.03,184.1,0.22825,0.00025,16.67857]
[1780123528374,22.25,73569.61,184.1,0.22812,0.00025,16.67346]
[1780123533412,22.25,73572.26,184.1,0.22872,0.00025,16.69577]
[1780123534530,22.25,73572.26,184.1,0.22872,0.00025,16.69577]
[1780123535983,22.24,73572.96,184.1,0.22889,0.00025,16.70269]
[1780123536386,22.24,73572.96,184.1,0.22889,0.00025,16.70269]
[1780123536433,22.24,73573.19,184.1,0.22894,0.00025,16.70504]
[1780123541468,22.25,73574.3,184.1,0.22922,0.00025,16.71678]
[1780123546503,22.25,73574.42,184.1,0.22926,0.00025,16.71844]
[1780123551581,22.25,73574.41,184.1,0.22927,0.00025,16.71863]
[1780123552602,22.25,73563.35,184.1,0.22655,0.00025,16.6042]
[1780123552880,22.25,73563.35,184.1,0.22655,0.00025,16.6042]
[1780123553552,22.25,73558.85,184.1,0.22545,0.00024,16.55754]
[1780123559594,22.25,73558.58,184.1,0.2254,0.00024,16.5556]
[1780123563802,22.25,73558.33,184.1,0.22535,0.00024,16.55356]
[1780123571251,22.25,73558.03,184.1,0.2253,0.00024,16.55128]
[1780123575713,22.25,73558.51,184.1,0.22544,0.00024,16.55697]
[1780123580745,22.26,73557.94,184.1,0.22532,0.00024,16.55186]
[1780123581768,22.26,73557.94,184.1,0.22532,0.00024,16.55186]
[1780123581802,22.26,73557.94,184.1,0.22532,0.00024,16.55186]
[1780123582914,22.26,73553.88,184.1,0.22433,0.00024,16.5097]
[1780123590522,22.26,73553.55,184.1,0.22426,0.00024,16.50682]
[1780123595832,22.26,73552.88,184.1,0.22408,0.00024,16.49646]
[1780123602571,22.26,73548.09,184.1,0.22295,0.00024,16.44796]
[1780123608691,22.27,73549.38,184.1,0.2233,0.00024,16.4628]
[1780123609754,22.27,73549.38,184.1,0.22331,0.00024,16.46324]
[1780123612988,22.27,73549.48,184.1,0.22334,0.00024,16.46457]
[1780123617922,22.27,73548.77,184.1,0.22319,0.00024,16.45809]
[1780123618877,22.27,73547.93,184.1,0.22299,0.00024,16.44954]
[1780123619795,22.27,73547.93,184.1,0.22299,0.00024,16.44954]
[1780123619012,22.27,73545.24,184.1,0.22234,0.00024,16.42152]
[1780123620544,22.27,73545.24,184.1,0.22234,0.00024,16.42152]
[1780123622062,22.27,73544.89,184.1,0.22225,0.00024,16.41771]
[1780123622543,22.27,73544.89,184.1,0.22225,0.00024,16.41771]
[1780123627107,22.27,73540.17,184.1,0.2211,0.00024,16.36826]
[1780123632614,22.27,73538.21,184.1,0.22063,0.00024,16.34756]
[1780123633289,22.27,73538.21,184.1,0.22062,0.00024,16.34723]
[1780123639155,22.27,73533.1,184.1,0.21937,0.00024,16.29302]
[1780123644190,22.27,73530.92,184.1,0.21884,0.00024,16.2698]
[1780123649227,22.27,73530.29,184.1,0.21868,0.00024,16.26292]
[1780123654443,22.27,73530.14,184.1,0.2186,0.00024,16.25669]
[1780123660302,22.27,73530.33,184.1,0.21864,0.00024,16.25836]
[1780123663579,22.27,73528.93,184.1,0.2183,0.00024,16.24354]
[1780123669236,22.26,73529.21,184.1,0.21836,0.00024,16.24627]
[1780123669337,22.26,73529.21,184.1,0.21836,0.00024,16.24624]
[1780123672568,22.26,73529.21,184.1,0.21836,0.00024,16.24624]
[1780123673600,22.26,73529.16,184.1,0.21834,0.00024,16.24543]
[1780123674911,22.26,73528.84,184.1,0.21826,0.00024,16.24199]
[1780123675900,22.26,73528.76,184.1,0.21825,0.00024,16.24115]
[1780123677288,22.26,73528.88,184.1,0.21827,0.00024,16.24228]
[1780123677295,22.26,73528.88,184.1,0.21827,0.00024,16.24228]
[1780123677377,22.26,73528.88,184.1,0.21827,0.00024,16.24228]
[1780123679417,22.26,73528.21,184.1,0.21811,0.00024,16.23509]
[1780123681930,22.26,73527.53,184.1,0.21794,0.00024,16.22777]
[1780123681934,22.26,73527.53,184.1,0.21794,0.00024,16.22777]
[1780123682123,22.26,73527.53,184.1,0.21794,0.00024,16.22772]
[1780123687856,22.26,73527.33,184.1,0.21788,0.00024,16.22522]
[1780123687886,22.26,73527.33,184.1,0.21788,0.00024,16.22522]
[1780123687903,22.26,73527.33,184.1,0.21788,0.00024,16.22522]
[1780123687924,22.26,73527.33,184.1,0.21788,0.00024,16.22522]
[1780123688499,22.26,73532.45,184.1,0.2191,0.00024,16.27869]
[1780123690393,22.26,73535.7,184.1,0.21989,0.00024,16.31282]
[1780123695548,22.26,73539.3,184.1,0.22076,0.00024,16.35068]
[1780123700583,22.26,73540.5,184.1,0.22105,0.00024,16.36322]
[1780123701787,22.26,73540.5,184.1,0.22105,0.00024,16.36322]
[1780123701979,22.26,73540.48,184.1,0.22104,0.00024,16.36298]
[1780123707632,22.26,73540.54,184.1,0.22103,0.00024,16.36263]
[1780123712667,22.26,73541.03,184.1,0.22109,0.00024,16.36214]
[1780123717713,22.25,73540.63,184.1,0.22097,0.00024,16.35697]
[1780123723755,22.25,73540.77,184.1,0.22097,0.00024,16.35726]
[1780123729797,22.25,73541.02,184.1,0.221,0.00024,16.35871]
[1780123730416,22.25,73541.02,184.1,0.221,0.00024,16.35871]
[1780123735600,22.25,73540.22,184.1,0.22079,0.00024,16.34935]
[1780123741881,22.24,73540.04,184.1,0.22071,0.00024,16.34617]
[1780123746915,22.24,73540.22,184.1,0.22074,0.00024,16.34713]
[1780123749938,22.24,73528.69,184.1,0.21794,0.00024,16.22537]
[1780123754972,22.24,73525.69,184.1,0.21722,0.00024,16.19366]
[1780123761019,22.24,73526.16,184.1,0.21733,0.00024,16.19857]
[1780123766054,22.24,73526.24,184.1,0.21735,0.00024,16.19938]
[1780123767470,22.24,73526.24,184.1,0.21735,0.00024,16.19938]
[1780123773694,22.24,73532.61,184.1,0.21883,0.00024,16.2617]
[1780123775920,22.24,73529.03,184.1,0.21797,0.00024,16.22386]
[1780123775954,22.24,73525.56,184.1,0.21714,0.00024,16.18725]
[1780123781833,22.24,73518.25,184.1,0.21539,0.00024,16.11007]
[1780123784781,22.24,73518.33,184.1,0.21541,0.00024,16.11104]
[1780123791229,22.24,73520.98,184.1,0.21604,0.00024,16.13913]
[1780123796265,22.24,73519.51,184.1,0.21569,0.00024,16.12357]
[1780123801300,22.24,73519.09,184.1,0.21559,0.00024,16.11913]
[1780123807342,22.24,73518.21,184.1,0.21538,0.00024,16.10983]
[1780123812377,22.24,73517.0,184.1,0.2151,0.00024,16.09714]
[1780123817777,22.24,73518.55,184.1,0.21547,0.00024,16.11363]
[1780123823454,22.24,73518.33,184.1,0.21542,0.00024,16.11139]
[1780123828489,22.24,73518.48,184.1,0.21546,0.00024,16.11309]
[1780123833525,22.24,73518.4,184.1,0.2154,0.00024,16.10788]
[1780123838532,22.24,73518.39,184.1,0.2154,0.00024,16.10785]
[1780123844602,22.24,73520.43,184.1,0.21589,0.00024,16.12951]
[1780123849638,22.24,73520.4,184.1,0.21588,0.00024,16.12915]
[1780123854673,22.24,73520.61,184.1,0.21593,0.00024,16.13135]
[1780123861722,22.24,73520.53,184.1,0.21591,0.00024,16.13049]
[1780123875820,22.24,73520.55,184.1,0.21592,0.00024,16.13081]
[1780123880855,22.24,73526.12,184.1,0.21725,0.00024,16.18956]
[1780123885890,22.24,73526.54,184.1,0.21735,0.00024,16.19377]
[1780123890937,22.24,73521.14,184.1,0.21605,0.00024,16.13667]
[1780123896967,22.24,73519.94,184.1,0.21573,0.00024,16.1197]
[1780123904016,22.24,73520.2,184.1,0.21579,0.00024,16.12265]
[1780123910058,22.24,73520.2,184.1,0.2158,0.00024,16.12277]
[1780123915093,22.24,73520.35,184.1,0.21583,0.00024,16.12445]
[1780123921135,22.24,73519.4,184.1,0.21561,0.00024,16.1145]
[1780123926170,22.24,73513.33,184.1,0.21417,0.00024,16.0506]
[1780123927675,22.24,73513.33,184.1,0.21417,0.00024,16.0507]
[1780123928530,22.24,73513.06,184.1,0.21411,0.00024,16.04791]
[1780123934226,22.24,73512.92,184.1,0.21409,0.00024,16.0469]
[1780123943195,22.24,73513.17,184.1,0.21415,0.00024,16.04979]
[1780123946615,22.25,73514.11,184.1,0.21439,0.00024,16.06034]
[1780123946824,22.25,73514.11,184.1,0.21439,0.00024,16.06034]
[1780123948209,22.25,73513.98,184.1,0.21436,0.00024,16.05903]
[1780123953361,22.25,73513.91,184.1,0.2143,0.00024,16.05365]
[1780123956055,22.25,73513.9,184.1,0.21429,0.00024,16.05343]
[1780123956980,22.25,73513.72,184.1,0.21425,0.00024,16.05147]
[1780123957127,22.25,73513.72,184.1,0.21425,0.00024,16.05147]
[1780123957160,22.24,73512.99,184.1,0.21408,0.00024,16.04368]
[1780123962288,22.24,73512.77,184.1,0.21401,0.00024,16.04064]
[1780123966682,22.24,73512.77,184.1,0.214,0.00024,16.04017]
[1780123973270,22.24,73512.29,184.1,0.21383,0.00024,16.03278]
[1780123976728,22.23,73510.74,184.1,0.21343,0.00024,16.01503]
[1780123977385,22.23,73510.47,184.1,0.21337,0.00024,16.01216]
[1780123977438,22.23,73510.47,184.1,0.21337,0.00024,16.01216]
[1780123977530,22.23,73510.48,184.1,0.21336,0.00024,16.01199]
[1780123980661,22.23,73510.86,184.1,0.21344,0.00024,16.01541]
[1780123986369,22.23,73510.7,184.1,0.21337,0.00024,16.01218]
[1780123989969,22.23,73508.83,184.1,0.21289,0.00024,15.99111]
[1780123995656,22.22,73509.12,184.1,0.21292,0.00024,15.99221]
[1780124000691,22.22,73506.83,184.1,0.21234,0.00024,15.96651]
[1780124005726,22.22,73504.95,184.1,0.21187,0.00024,15.94532]
[1780124011768,22.21,73503.46,184.1,0.21145,0.00024,15.9237]
[1780124016803,22.21,73503.38,184.1,0.21141,0.00024,15.92183]
[1780124019949,22.21,73503.39,184.1,0.2114,0.00024,15.92154]
[1780124023459,22.21,73499.31,184.1,0.21042,0.00024,15.87729]
[1780124023553,22.21,73499.31,184.1,0.21042,0.00024,15.87729]
[1780124023558,22.21,73499.31,184.1,0.21042,0.00024,15.87729]
[1780124023564,22.21,73499.31,184.1,0.21042,0.00024,15.87729]
[1780124026614,22.21,73499.04,184.1,0.21035,0.00024,15.87399]
[1780124026620,22.21,73499.04,184.1,0.21035,0.00024,15.87399]
[1780124031908,22.21,73498.49,184.1,0.2102,0.00024,15.86735]
[1780124036943,22.21,73498.8,184.1,0.21026,0.00024,15.87002]
[1780124040441,22.21,73496.18,184.1,0.20963,0.00024,15.84168]
[1780124040525,22.21,73496.18,184.1,0.20963,0.00024,15.84168]
[1780124041512,22.21,73495.63,184.1,0.2095,0.00024,15.8357]
[1780124041520,22.21,73495.63,184.1,0.2095,0.00024,15.8357]
[1780124041978,22.2,73494.09,184.1,0.20913,0.00024,15.819]
[1780124047291,22.2,73492.46,184.1,0.20873,0.00024,15.80095]
[1780124050751,22.2,73491.47,184.1,0.20846,0.00023,15.78844]
[1780124056075,22.2,73489.14,184.1,0.20788,0.00023,15.76205]
[1780124061111,22.19,73488.86,184.1,0.20779,0.00023,15.75804]
[1780124061930,22.19,73488.86,184.1,0.20779,0.00023,15.75804]
[1780124061933,22.19,73488.86,184.1,0.20779,0.00023,15.75804]
[1780124066248,22.19,73491.77,184.1,0.20846,0.00024,15.78852]
[1780124067153,22.19,73491.94,184.1,0.20849,0.00024,15.79012]
[1780124071187,22.19,73499.96,184.1,0.21033,0.00024,15.87081]
[1780124074007,22.19,73501.3,184.1,0.21064,0.00024,15.88467]
[1780124074208,22.19,73506.18,184.1,0.21179,0.00024,15.9365]
[1780124078236,22.19,73514.29,184.1,0.2137,0.00024,16.02234]
[1780124083275,22.19,73516.73,184.1,0.21426,0.00024,16.04723]
[1780124083508,22.19,73516.73,184.1,0.21426,0.00024,16.04723]
[1780124084282,22.19,73517.3,184.1,0.2144,0.00024,16.05328]
[1780124093876,22.19,73517.68,184.1,0.21449,0.00024,16.05727]
[1780124099221,22.19,73520.31,184.1,0.21511,0.00024,16.08494]
[1780124099320,22.19,73520.86,184.1,0.21524,0.00024,16.09065]
[1780124104423,22.18,73517.23,184.1,0.21436,0.00024,16.05141]
[1780124105408,22.18,73517.23,184.1,0.21436,0.00024,16.05141]
[1780124105450,22.18,73517.23,184.1,0.21435,0.00024,16.0513]
[1780124110465,22.18,73515.75,184.1,0.214,0.00024,16.03553]
[1780124111596,22.18,73515.75,184.1,0.214,0.00024,16.03553]
[1780124111692,22.18,73515.99,184.1,0.21406,0.00024,16.03808]
[1780124112657,22.18,73515.99,184.1,0.21406,0.00024,16.03808]
[1780124118521,22.18,73518.65,184.1,0.21468,0.00024,16.06566]
[1780124121576,22.18,73518.65,184.1,0.21468,0.00024,16.06566]
[1780124121675,22.18,73518.65,184.1,0.21467,0.00024,16.06533]
[1780124123950,22.18,73515.18,184.1,0.21383,0.00024,16.02813]
[1780124123965,22.18,73515.18,184.1,0.21383,0.00024,16.02813]
[1780124124066,22.18,73514.31,184.1,0.21362,0.00024,16.01859]
[1780124129110,22.18,73511.1,184.1,0.21282,0.00024,15.98306]
[1780124134633,22.18,73508.1,184.1,0.21205,0.00024,15.94576]
[1780124139669,22.17,73500.11,184.1,0.21014,0.00024,15.85991]
[1780124144704,22.17,73499.72,184.1,0.21005,0.00024,15.8555]
[1780124149739,22.17,73497.74,184.1,0.20958,0.00024,15.83417]
[1780124161826,22.17,73497.49,184.1,0.20952,0.00024,15.83144]
[1780124172904,22.17,73497.04,184.1,0.20941,0.00024,15.82667]
[1780124178946,22.17,73497.0,184.1,0.2094,0.00024,15.82636]
[1780124183981,22.17,73496.88,184.1,0.20938,0.00024,15.82521]
[1780124190026,22.17,73496.36,184.1,0.20926,0.00024,15.81977]
[1780124195061,22.17,73495.82,184.1,0.2091,0.00024,15.80968]
[1780124201103,22.18,73494.37,184.1,0.20876,0.00024,15.79443]
[1780124206138,22.18,73491.99,184.1,0.20821,0.00024,15.76923]
[1780124211177,22.18,73491.13,184.1,0.20801,0.00024,15.76034]
[1780124216549,22.18,73485.09,184.1,0.20662,0.00023,15.69651]
[1780124218437,22.18,73485.09,184.1,0.20662,0.00023,15.69651]
[1780124218788,22.18,73484.95,184.1,0.20659,0.00023,15.69537]
[1780124219229,22.18,73484.01,184.1,0.20637,0.00023,15.68509]
[1780124224264,22.18,73484.39,184.1,0.20644,0.00023,15.68837]
[1780124226783,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124226801,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124226808,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227050,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227104,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227218,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227334,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227379,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227386,22.18,73483.84,184.1,0.2063,0.00023,15.68213]
[1780124227447,22.18,73482.84,184.1,0.20607,0.00023,15.67123]
[1780124227672,22.18,73482.84,184.1,0.20607,0.00023,15.67123]
[1780124227889,22.18,73482.84,184.1,0.20607,0.00023,15.67123]
[1780124228377,22.18,73482.84,184.1,0.20607,0.00023,15.67123]
[1780124228394,22.18,73482.84,184.1,0.20607,0.00023,15.67123]
[1780124228870,22.18,73488.62,184.1,0.20743,0.00023,15.73359]
[1780124228897,22.18,73488.62,184.1,0.20743,0.00023,15.73359]
[1780124229099,22.18,73488.62,184.1,0.20743,0.00023,15.73359]
[1780124229150,22.18,73488.62,184.1,0.20743,0.00023,15.73359]
[1780124229153,22.18,73488.62,184.1,0.20743,0.00023,15.73359]
[1780124229299,22.18,73490.07,184.1,0.20777,0.00023,15.74934]
[1780124230491,22.18,73490.04,184.1,0.20776,0.00023,15.74897]
[1780124235819,22.18,73492.29,184.1,0.20829,0.00024,15.77287]
[1780124241383,22.18,73492.13,184.1,0.20824,0.00024,15.7708]
[1780124246421,22.18,73493.89,184.1,0.20865,0.00024,15.78935]
[1780124248435,22.18,73486.33,184.1,0.20687,0.00023,15.7082]
[1780124249700,22.18,73488.54,184.1,0.20739,0.00023,15.73197]
[1780124250448,22.18,73489.33,184.1,0.20758,0.00023,15.7405]
[1780124255483,22.18,73487.87,184.1,0.2072,0.00023,15.72051]
[1780124260722,22.18,73488.67,184.1,0.20739,0.00023,15.72924]
[1780124268495,22.18,73488.73,184.1,0.20741,0.00023,15.73015]
[1780124273736,22.18,73489.71,184.1,0.20764,0.00023,15.74075]
[1780124279651,22.18,73490.93,184.1,0.20793,0.00023,15.75386]
[1780124284840,22.18,73491.15,184.1,0.20798,0.00024,15.7561]
[1780124290728,22.18,73490.75,184.1,0.20788,0.00023,15.75166]
[1780124295920,22.18,73490.75,184.1,0.20788,0.00023,15.75155]
[1780124303366,22.18,73491.13,184.1,0.20796,0.00024,15.75555]
[1780124307467,22.18,73491.37,184.1,0.20801,0.00024,15.75782]
[1780124307520,22.17,73502.44,184.1,0.21062,0.00024,15.87612]
[1780124311077,22.17,73503.71,184.1,0.21091,0.00024,15.88926]
[1780124312000,22.17,73501.07,184.1,0.21025,0.00024,15.85665]
[1780124316647,22.17,73496.95,184.1,0.20927,0.00024,15.81222]
[1780124321953,22.17,73496.75,184.1,0.20924,0.00024,15.81078]
[1780124324712,22.18,73496.71,184.1,0.20923,0.00024,15.81064]
[1780124327927,22.18,73496.83,184.1,0.20926,0.00024,15.81192]
[1780124329842,22.18,73504.77,184.1,0.21114,0.00024,15.89688]
[1780124335097,22.17,73504.09,184.1,0.21097,0.00024,15.88908]
[1780124340308,22.17,73498.13,184.1,0.20954,0.00024,15.82466]
[1780124346122,22.17,73495.21,184.1,0.20885,0.00024,15.79315]
[1780124352164,22.17,73495.22,184.1,0.20885,0.00024,15.79309]
[1780124357199,22.17,73497.69,184.1,0.20942,0.00024,15.81935]
[1780124362333,22.17,73497.9,184.1,0.20947,0.00024,15.82142]
[1780124362434,22.17,73498.97,184.1,0.20972,0.00024,15.83266]
[1780124366477,22.17,73499.09,184.1,0.20974,0.00024,15.83371]
[1780124372306,22.17,73503.36,184.1,0.21069,0.00024,15.87399]
[1780124378107,22.17,73503.36,184.1,0.21068,0.00024,15.87333]
[1780124383383,22.16,73503.57,184.1,0.2107,0.00024,15.87428]
[1780124388417,22.16,73502.99,184.1,0.21054,0.00024,15.86728]
[1780124390721,22.16,73502.39,184.1,0.21039,0.00024,15.86055]
[1780124391439,22.16,73503.06,184.1,0.21055,0.00024,15.8678]
[1780124396474,22.16,73497.78,184.1,0.20931,0.00024,15.81165]
[1780124398874,22.16,73495.42,184.1,0.20876,0.00024,15.78665]
[1780124398917,22.16,73495.42,184.1,0.20876,0.00024,15.78665]
[1780124399495,22.16,73494.99,184.1,0.20866,0.00024,15.78198]
[1780124404530,22.16,73502.38,184.1,0.21039,0.00024,15.86068]
[1780124405859,22.16,73502.21,184.1,0.21035,0.00024,15.85871]
[1780124406544,22.16,73503.68,184.1,0.2107,0.00024,15.87451]
[1780124410470,22.16,73503.44,184.1,0.21065,0.00024,15.87214]
[1780124415645,22.16,73502.1,184.1,0.21034,0.00024,15.85824]
[1780124421649,22.16,73502.31,184.1,0.21041,0.00024,15.86118]
[1780124426685,22.17,73502.59,184.1,0.21048,0.00024,15.86469]
[1780124432727,22.17,73502.79,184.1,0.21051,0.00024,15.86299]
[1780124438769,22.17,73502.79,184.1,0.21052,0.00024,15.86367]
[1780124443804,22.17,73498.72,184.1,0.20957,0.00024,15.82087]
[1780124447844,22.17,73498.8,184.1,0.20961,0.00024,15.82224]
[1780124455888,22.17,73498.73,184.1,0.2096,0.00024,15.82191]
[1780124461386,22.17,73498.5,184.1,0.20955,0.00024,15.81953]
[1780124467335,22.17,73497.98,184.1,0.20943,0.00024,15.81407]
[1780124473007,22.17,73497.71,184.1,0.20936,0.00024,15.81124]
[1780124477915,22.17,73497.71,184.1,0.20936,0.00024,15.81124]
[1780124478395,22.17,73497.71,184.1,0.20936,0.00024,15.81124]
[1780124484084,22.18,73497.18,184.1,0.20926,0.00024,15.80665]
[1780124489119,22.18,73497.66,184.1,0.20939,0.00024,15.81262]
[1780124495426,22.18,73497.45,184.1,0.20931,0.00024,15.80622]
[1780124498840,22.18,73497.45,184.1,0.20934,0.00024,15.80755]
[1780124498848,22.18,73497.45,184.1,0.20934,0.00024,15.80755]
[1780124499723,22.18,73497.45,184.1,0.20934,0.00024,15.80755]
[1780124499322,22.18,73492.81,184.1,0.20825,0.00024,15.75785]
[1780124500196,22.18,73490.86,184.1,0.20779,0.00024,15.73693]
[1780124505231,22.18,73489.72,184.1,0.20755,0.00023,15.72603]
[1780124513287,22.19,73489.01,184.1,0.20743,0.00023,15.72063]
[1780124517611,22.19,73488.59,184.1,0.20736,0.00023,15.71727]
[1780124517694,22.19,73487.14,184.1,0.20703,0.00023,15.70202]
[1780124517822,22.19,73487.14,184.1,0.20703,0.00023,15.70202]
[1780124519122,22.19,73486.78,184.1,0.20694,0.00023,15.69816]
[1780124519330,22.19,73486.76,184.1,0.20694,0.00023,15.69802]
[1780124524365,22.19,73483.27,184.1,0.20616,0.00023,15.66216]
[1780124527042,22.2,73480.09,184.1,0.20543,0.00023,15.62869]
[1780124527386,22.2,73477.26,184.1,0.20478,0.00023,15.5986]
[1780124527978,22.2,73477.26,184.1,0.20478,0.00023,15.5986]
[1780124528393,22.2,73476.28,184.1,0.20456,0.00023,15.58821]
[1780124530796,22.2,73476.83,184.1,0.20469,0.00023,15.59457]
[1780124531414,22.2,73475.46,184.1,0.20439,0.00023,15.58069]
[1780124536449,22.2,73470.28,184.1,0.20321,0.00023,15.52593]
[1780124537055,22.2,73470.28,184.1,0.20321,0.00023,15.52593]
[1780124537652,22.2,73470.77,184.1,0.20334,0.00023,15.53194]
[1780124543498,22.21,73469.82,184.1,0.20318,0.00023,15.52415]
[1780124548533,22.21,73470.24,184.1,0.20333,0.00023,15.53112]
[1780124549527,22.21,73470.24,184.1,0.20333,0.00023,15.53112]
[1780124549576,22.21,73469.95,184.1,0.20328,0.00023,15.52896]
[1780124556589,22.22,73470.33,184.1,0.20337,0.00023,15.53023]
[1780124563308,22.22,73470.12,184.1,0.20334,0.00023,15.52891]
[1780124563607,22.22,73470.12,184.1,0.20334,0.00023,15.52891]
[1780124563638,22.22,73462.53,184.1,0.2016,0.00023,15.44779]
[1780124563888,22.22,73462.53,184.1,0.2016,0.00023,15.44779]
[1780124564370,22.22,73462.53,184.1,0.2016,0.00023,15.44779]
[1780124567951,22.22,73458.46,184.1,0.2007,0.00023,15.40536]
[1780124573413,22.23,73461.46,184.1,0.20142,0.00023,15.43947]
[1780124578743,22.23,73464.65,184.1,0.2022,0.00023,15.4756]
[1780124583778,22.23,73464.67,184.1,0.20223,0.00023,15.47707]
[1780124588813,22.24,73462.86,184.1,0.20184,0.00023,15.45881]
[1780124593031,22.24,73463.1,184.1,0.20192,0.00023,15.46243]
[1780124599893,22.24,73462.52,184.1,0.20182,0.00023,15.45799]
[1780124604928,22.25,73461.67,184.1,0.20166,0.00023,15.45021]
[1780124606693,22.25,73461.67,184.1,0.20166,0.00023,15.45021]
[1780124606794,22.25,73461.0,184.1,0.20151,0.00023,15.44355]
[1780124612417,22.25,73460.87,184.1,0.20151,0.00023,15.4434]
[1780124617866,22.25,73461.13,184.1,0.20157,0.00023,15.44325]
[1780124622897,22.26,73456.64,184.1,0.20059,0.00023,15.39725]
[1780124629098,22.26,73453.17,184.1,0.19984,0.00023,15.36216]
[1780124634133,22.27,73452.97,184.1,0.19984,0.00023,15.36197]
[1780124639378,22.27,73452.93,184.1,0.19984,0.00023,15.36192]
[1780124645680,22.27,73452.76,184.1,0.19986,0.00023,15.36313]
[1780124651386,22.28,73450.11,184.1,0.19931,0.00023,15.33684]
[1780124658300,22.28,73451.37,184.1,0.19968,0.00023,15.35411]
[1780124663336,22.29,73449.28,184.1,0.19924,0.00023,15.33373]
[1780124669378,22.29,73449.14,184.1,0.19927,0.00023,15.33483]
[1780124675420,22.3,73449.03,184.1,0.19926,0.00023,15.33163]
[1780124680455,22.3,73448.05,184.1,0.19908,0.00023,15.32316]
[1780124685490,22.31,73447.09,184.1,0.19891,0.00023,15.31493]
[1780124690589,22.31,73447.29,184.1,0.19899,0.00023,15.3188]
[1780124696706,22.32,73446.45,184.1,0.19884,0.00023,15.31191]
[1780124702612,22.32,73445.77,184.1,0.19876,0.00023,15.30804]
[1780124707647,22.33,73446.09,184.1,0.19888,0.00023,15.31368]
[1780124713689,22.33,73445.95,184.1,0.19891,0.00023,15.31481]
[1780124718995,22.34,73445.79,184.1,0.19892,0.00023,15.31529]
[1780124719731,22.34,73445.75,184.1,0.19893,0.00023,15.3157]
[1780124725809,22.34,73444.51,184.1,0.19868,0.00023,15.30394]
[1780124727954,22.34,73441.98,184.1,0.19813,0.00023,15.27793]
[1780124733830,22.35,73442.85,184.1,0.19836,0.00023,15.28591]
[1780124740879,22.36,73442.59,184.1,0.19836,0.00023,15.28605]
[1780124743853,22.36,73442.59,184.1,0.19838,0.00023,15.2869]
[1780124744496,22.36,73442.53,184.1,0.19837,0.00023,15.28668]
[1780124746796,22.36,73442.52,184.1,0.19838,0.00023,15.28698]
[1780124746893,22.36,73442.52,184.1,0.19838,0.00023,15.28698]
[1780124749002,22.36,73442.53,184.1,0.19841,0.00023,15.28827]
[1780124754047,22.37,73442.54,184.1,0.19846,0.00023,15.29047]
[1780124756882,22.37,73442.88,184.1,0.19854,0.00023,15.29448]
[1780124763064,22.37,73442.88,184.1,0.19856,0.00023,15.29548]
[1780124764153,22.37,73442.88,184.1,0.1986,0.00023,15.29714]
[1780124768907,22.37,73443.12,184.1,0.19869,0.00023,15.30134]
[1780124769254,22.38,73443.12,184.1,0.19869,0.00023,15.30166]
[1780124779146,22.38,73442.71,184.1,0.19864,0.00023,15.29916]
[1780124784181,22.38,73442.36,184.1,0.19858,0.00023,15.29633]
[1780124786426,22.38,73442.45,184.1,0.19861,0.00023,15.29749]
[1780124791843,22.39,73441.69,184.1,0.19843,0.00023,15.28658]
[1780124792034,22.39,73441.69,184.1,0.19843,0.00023,15.28658]
[1780124792387,22.39,73441.73,184.1,0.19845,0.00023,15.28733]
[1780124799872,22.39,73440.5,184.1,0.19819,0.00023,15.27508]
[1780124805410,22.39,73440.78,184.1,0.19831,0.00023,15.28097]
[1780124806426,22.39,73440.78,184.1,0.19832,0.00023,15.28128]
[1780124807852,22.39,73440.73,184.1,0.19831,0.00023,15.28091]
[1780124808244,22.4,73441.07,184.1,0.1984,0.00023,15.28517]
[1780124809914,22.4,73441.28,184.1,0.19845,0.00023,15.28743]
[1780124809915,22.4,73441.28,184.1,0.19845,0.00023,15.28743]
[1780124817412,22.4,73442.83,184.1,0.19885,0.00023,15.30634]
[1780124822763,22.4,73443.79,184.1,0.19909,0.00023,15.3177]
[1780124828027,22.41,73443.71,184.1,0.19911,0.00023,15.31838]
[1780124834532,22.41,73443.93,184.1,0.1992,0.00023,15.3225]
[1780124840573,22.41,73444.04,184.1,0.19925,0.00023,15.32514]
[1780124845539,22.41,73444.08,184.1,0.19928,0.00023,15.32651]
[1780124851651,22.42,73443.46,184.1,0.19913,0.00023,15.31696]
[1780124856686,22.42,73443.59,184.1,0.19919,0.00023,15.31953]
[1780124859969,22.42,73443.64,184.1,0.19921,0.00023,15.32054]
[1780124865750,22.42,73449.59,184.1,0.2006,0.00023,15.38584]
[1780124871612,22.42,73449.72,184.1,0.20064,0.00023,15.38787]
[1780124876827,22.43,73450.88,184.1,0.20093,0.00023,15.40149]
[1780124882833,22.43,73450.71,184.1,0.20091,0.00023,15.40037]
[1780124885010,22.43,73450.32,184.1,0.20083,0.00023,15.39676]
[1780124894953,22.43,73449.98,184.1,0.20081,0.00023,15.39568]
[1780124903009,22.44,73449.91,184.1,0.20083,0.00023,15.39666]
[1780124903277,22.44,73449.91,184.1,0.20083,0.00023,15.39666]
[1780124909051,22.44,73450.43,184.1,0.20098,0.00023,15.40357]
[1780124914088,22.44,73450.53,184.1,0.20099,0.00023,15.4013]
[1780124917720,22.45,73450.9,184.1,0.20109,0.00023,15.40597]
[1780124924162,22.45,73450.84,184.1,0.20111,0.00023,15.40697]
[1780124931222,22.45,73450.73,184.1,0.20112,0.00023,15.40749]
[1780124938270,22.46,73450.38,184.1,0.20108,0.00023,15.40551]
[1780124943520,22.46,73450.47,184.1,0.20112,0.00023,15.40748]
[1780124947767,22.46,73450.5,184.1,0.20115,0.00023,15.4088]
[1780124949594,22.46,73448.57,184.1,0.20072,0.00023,15.38867]
[1780124953481,22.46,73447.46,184.1,0.20049,0.00023,15.37794]
[1780124956004,22.46,73448.04,184.1,0.20064,0.00023,15.38471]
[1780124961436,22.47,73447.96,184.1,0.20065,0.00023,15.38524]
[1780124961478,22.47,73447.96,184.1,0.20065,0.00023,15.38524]
[1780124968482,22.47,73448.17,184.1,0.20075,0.00023,15.38989]
[1780124972871,22.47,73448.92,184.1,0.2009,0.00023,15.39414]
[1780124973734,22.47,73448.92,184.1,0.2009,0.00023,15.39439]
[1780124973786,22.47,73448.92,184.1,0.2009,0.00023,15.39439]
[1780124974077,22.47,73448.92,184.1,0.2009,0.00023,15.39439]
[1780124974104,22.47,73448.92,184.1,0.2009,0.00023,15.39439]
[1780124975984,22.47,73454.49,184.1,0.20218,0.00023,15.45433]
[1780124982580,22.48,73459.8,184.1,0.20342,0.00023,15.51178]
[1780124987770,22.48,73454.65,184.1,0.20224,0.00023,15.4572]
[1780124987863,22.48,73454.65,184.1,0.20224,0.00023,15.4572]
[1780124989716,22.48,73451.95,184.1,0.20163,0.00023,15.42872]
[1780124996277,22.48,73446.99,184.1,0.20054,0.00023,15.37728]
[1780124996278,22.48,73446.99,184.1,0.20054,0.00023,15.37728]
[1780125000764,22.48,73448.28,184.1,0.20085,0.00023,15.3919]
[1780125000801,22.48,73448.28,184.1,0.20085,0.00023,15.3919]
[1780125002799,22.48,73448.03,184.1,0.2008,0.00023,15.38967]
[1780125006671,22.49,73447.33,184.1,0.20067,0.00023,15.38322]
[1780125006754,22.49,73447.31,184.1,0.20067,0.00023,15.38327]
[1780125018842,22.49,73446.78,184.1,0.20063,0.00023,15.38131]
[1780125025730,22.49,73446.78,184.1,0.20063,0.00023,15.38131]
[1780125035825,22.5,73446.78,184.1,0.20069,0.00023,15.38448]
[1780125036862,22.5,73446.78,184.1,0.2007,0.00023,15.38221]
[1780125045028,22.51,73446.12,184.1,0.20061,0.00023,15.37782]
[1780125049204,22.51,73446.87,184.1,0.20079,0.00023,15.38611]
[1780125049306,22.51,73446.87,184.1,0.20081,0.00023,15.38729]
[1780125054908,22.51,73446.79,184.1,0.20079,0.00023,15.38644]
[1780125061142,22.52,73447.03,184.1,0.20092,0.00023,15.39207]
[1780125066178,22.52,73446.96,184.1,0.20093,0.00023,15.39255]
[1780125072013,22.52,73446.92,184.1,0.20093,0.00023,15.39286]
[1780125078262,22.53,73446.81,184.1,0.20096,0.00023,15.39384]
[1780125083297,22.53,73447.12,184.1,0.20105,0.00023,15.39832]
[1780125091353,22.53,73446.6,184.1,0.20093,0.00023,15.39012]
[1780125093236,22.53,73446.4,184.1,0.20089,0.00023,15.38822]
[1780125093385,22.53,73446.4,184.1,0.20089,0.00023,15.38822]
[1780125093367,22.53,73450.0,184.1,0.20172,0.00023,15.42678]
[1780125093682,22.53,73450.0,184.1,0.20172,0.00023,15.42678]
[1780125094971,22.54,73463.42,184.1,0.2048,0.00023,15.56978]
[1780125100417,22.54,73465.25,184.1,0.20525,0.00023,15.59063]
[1780125105451,22.54,73464.88,184.1,0.20519,0.00023,15.58784]
[1780125112500,22.54,73465.4,184.1,0.20534,0.00023,15.59488]
[1780125120555,22.55,73465.43,184.1,0.20539,0.00023,15.59691]
[1780125125600,22.55,73462.44,184.1,0.20473,0.00023,15.56637]
[1780125130635,22.55,73462.62,184.1,0.20479,0.00023,15.56948]
[1780125131922,22.55,73462.62,184.1,0.20479,0.00023,15.56948]
[1780125134663,22.56,73453.91,184.1,0.20283,0.00023,15.47847]
[1780125135629,22.56,73453.91,184.1,0.20283,0.00023,15.47847]
[1780125137943,22.56,73452.21,184.1,0.20247,0.00023,15.46156]
[1780125143727,22.56,73451.58,184.1,0.20237,0.00023,15.45686]
[1780125149037,22.56,73450.86,184.1,0.20223,0.00023,15.45053]
[1780125155777,22.57,73450.53,184.1,0.20216,0.00023,15.44451]
[1780125160848,22.57,73451.79,184.1,0.2025,0.00023,15.46014]
[1780125165886,22.58,73450.34,184.1,0.2022,0.00023,15.44645]
[1780125170922,22.58,73453.04,184.1,0.20285,0.00023,15.47662]
[1780125178978,22.58,73454.24,184.1,0.20317,0.00023,15.49144]
[1780125184019,22.59,73454.3,184.1,0.20321,0.00023,15.49327]
[1780125185046,22.59,73454.3,184.1,0.20321,0.00023,15.49327]
[1780125185094,22.59,73454.3,184.1,0.20321,0.00023,15.49327]
[1780125185147,22.59,73454.29,184.1,0.20321,0.00023,15.49339]
[1780125193077,22.59,73454.22,184.1,0.20324,0.00023,15.4946]
[1780125197166,22.59,73454.22,184.1,0.20325,0.00023,15.49507]
[1780125197811,22.59,73454.22,184.1,0.20327,0.00023,15.49577]
[1780125203147,22.6,73454.01,184.1,0.20324,0.00023,15.49471]
[1780125208182,22.6,73457.39,184.1,0.20404,0.00023,15.53157]
[1780125210885,22.6,73457.75,184.1,0.20413,0.00023,15.53576]
[1780125213953,22.6,73459.11,184.1,0.20441,0.00023,15.54619]
[1780125219259,22.6,73458.73,184.1,0.20436,0.00023,15.54363]
[1780125224950,22.61,73458.81,184.1,0.2044,0.00023,15.5455]
[1780125227767,22.61,73458.81,184.1,0.20442,0.00023,15.54627]
[1780125227869,22.61,73458.81,184.1,0.20443,0.00023,15.54677]
[1780125229484,22.61,73458.81,184.1,0.20443,0.00023,15.54677]
[1780125230439,22.61,73458.84,184.1,0.20444,0.00023,15.54716]
[1780125230337,22.61,73458.81,184.1,0.20443,0.00023,15.54709]
[1780125231604,22.61,73458.81,184.1,0.20443,0.00023,15.54709]
[1780125234629,22.61,73459.54,184.1,0.20461,0.00023,15.55543]
[1780125238683,22.61,73460.19,184.1,0.20478,0.00023,15.56289]
[1780125240748,22.61,73461.15,184.1,0.20501,0.00023,15.57348]
[1780125246449,22.61,73460.75,184.1,0.20493,0.00023,15.57006]
[1780125246932,22.61,73460.75,184.1,0.20493,0.00023,15.57006]
[1780125252492,22.62,73460.77,184.1,0.20497,0.00023,15.57156]
[1780125253454,22.62,73460.77,184.1,0.20497,0.00023,15.57156]
[1780125253511,22.62,73460.77,184.1,0.20497,0.00023,15.57156]
[1780125261509,22.62,73460.8,184.1,0.20499,0.00023,15.57275]
[1780125266858,22.62,73460.59,184.1,0.20499,0.00023,15.57252]
[1780125269955,22.62,73460.36,184.1,0.20495,0.00023,15.57054]
[1780125276660,22.63,73458.7,184.1,0.20457,0.00023,15.55063]
[1780125278545,22.63,73458.7,184.1,0.20457,0.00023,15.55063]
[1780125283062,22.63,73456.34,184.1,0.20406,0.00023,15.52676]
[1780125283115,22.63,73456.34,184.1,0.20406,0.00023,15.52676]
[1780125286493,22.63,73456.48,184.1,0.20411,0.00023,15.52907]
[1780125287571,22.63,73455.92,184.1,0.204,0.00023,15.52397]
[1780125288152,22.63,73455.92,184.1,0.204,0.00023,15.52397]
[1780125291295,22.64,73452.09,184.1,0.20314,0.00023,15.48417]
[1780125293116,22.64,73451.07,184.1,0.20292,0.00023,15.47386]
[1780125298814,22.64,73444.74,184.1,0.20152,0.00023,15.40878]
[1780125302591,22.64,73445.06,184.1,0.20161,0.00023,15.41311]
[1780125302842,22.64,73445.02,184.1,0.20161,0.00023,15.41299]
[1780125307877,22.64,73448.64,184.1,0.20245,0.00023,15.45219]
[1780125310823,22.65,73452.32,184.1,0.20329,0.00023,15.49133]
[1780125310918,22.65,73452.32,184.1,0.20329,0.00023,15.49133]
[1780125310961,22.65,73452.32,184.1,0.20329,0.00023,15.49133]
[1780125311016,22.65,73452.65,184.1,0.20337,0.00023,15.49489]
[1780125316537,22.65,73459.17,184.1,0.20487,0.00023,15.56434]
[1780125317968,22.65,73460.6,184.1,0.2052,0.00023,15.57964]
[1780125318045,22.65,73460.6,184.1,0.2052,0.00023,15.57964]
[1780125318055,22.65,73460.6,184.1,0.2052,0.00023,15.57964]
[1780125318226,22.65,73460.6,184.1,0.2052,0.00023,15.57964]
[1780125319709,22.65,73465.59,184.1,0.20636,0.00023,15.63259]
[1780125320724,22.65,73468.03,184.1,0.20692,0.00023,15.6585]
[1780125321138,22.65,73468.03,184.1,0.20692,0.00023,15.6585]
[1780125322101,22.65,73468.54,184.1,0.20705,0.00023,15.66406]
[1780125323452,22.65,73468.49,184.1,0.20704,0.00023,15.66373]
[1780125329375,22.65,73468.46,184.1,0.20705,0.00023,15.66437]
[1780125331431,22.65,73468.4,184.1,0.20705,0.00023,15.66432]
[1780125332578,22.65,73468.49,184.1,0.20704,0.00023,15.66115]
[1780125333176,22.65,73468.48,184.1,0.20704,0.00023,15.66104]
[1780125335458,22.65,73467.8,184.1,0.20689,0.00023,15.65429]
[1780125336419,22.65,73467.84,184.1,0.20691,0.00023,15.65512]
[1780125336466,22.65,73467.84,184.1,0.20691,0.00023,15.65512]
[1780125336468,22.65,73467.84,184.1,0.20691,0.00023,15.65512]
[1780125338088,22.66,73458.8,184.1,0.20484,0.00023,15.56029]
[1780125338632,22.66,73458.8,184.1,0.20484,0.00023,15.56029]
[1780125343613,22.66,73458.58,184.1,0.20482,0.00023,15.55916]
[1780125346865,22.66,73456.45,184.1,0.20436,0.00023,15.53807]
[1780125347930,22.66,73456.42,184.1,0.20436,0.00023,15.53812]
[1780125348963,22.66,73456.5,184.1,0.20439,0.00023,15.53932]
[1780125352079,22.66,73456.47,184.1,0.20439,0.00023,15.53936]
[1780125354904,22.67,73454.1,184.1,0.20389,0.00023,15.51614]
[1780125356933,22.67,73453.08,184.1,0.20367,0.00023,15.50612]
[1780125359573,22.67,73453.42,184.1,0.20377,0.00023,15.51048]
[1780125364423,22.67,73453.4,184.1,0.20381,0.00023,15.51217]
[1780125369191,22.68,73460.98,184.1,0.20558,0.00023,15.5942]
[1780125369784,22.68,73463.58,184.1,0.20618,0.00023,15.62156]
[1780125370964,22.68,73465.26,184.1,0.20657,0.00023,15.6395]
[1780125370971,22.68,73465.26,184.1,0.20657,0.00023,15.6395]
[1780125371482,22.68,73465.26,184.1,0.20657,0.00023,15.6395]
[1780125374143,22.68,73465.69,184.1,0.20669,0.00023,15.6447]
[1780125380386,22.68,73468.07,184.1,0.20726,0.00023,15.67109]
[1780125387155,22.69,73468.38,184.1,0.20736,0.00023,15.67526]
[1780125392313,22.69,73466.18,184.1,0.20684,0.00023,15.64894]
[1780125394835,22.69,73465.64,184.1,0.20673,0.00023,15.64391]
[1780125400526,22.69,73465.82,184.1,0.2068,0.00023,15.64709]
[1780125405561,22.69,73465.85,184.1,0.20683,0.00023,15.64844]
[1780125408949,22.7,73465.76,184.1,0.20682,0.00023,15.64813]
[1780125410001,22.7,73465.71,184.1,0.20682,0.00023,15.64782]
[1780125414197,22.7,73463.94,184.1,0.20643,0.00023,15.63009]
[1780125419659,22.7,73462.04,184.1,0.20603,0.00023,15.61162]
[1780125420812,22.7,73460.36,184.1,0.20565,0.00023,15.59422]
[1780125423561,22.7,73457.98,184.1,0.20512,0.00023,15.56977]
[1780125423602,22.7,73457.98,184.1,0.20512,0.00023,15.56977]
[1780125428722,22.71,73457.45,184.1,0.20504,0.00023,15.56606]
[1780125430942,22.71,73457.38,184.1,0.20503,0.00023,15.56563]
[1780125432301,22.71,73457.38,184.1,0.20503,0.00023,15.56593]
[1780125433177,22.71,73457.38,184.1,0.20504,0.00023,15.56624]
[1780125435576,22.71,73457.08,184.1,0.20499,0.00023,15.56369]
[1780125436729,22.71,73458.18,184.1,0.20525,0.00023,15.57586]
[1780125437060,22.71,73458.18,184.1,0.20525,0.00023,15.57586]
[1780125440624,22.71,73459.51,184.1,0.20557,0.00023,15.59065]
[1780125445429,22.72,73462.4,184.1,0.20626,0.00023,15.62224]
[1780125446841,22.72,73464.19,184.1,0.20668,0.00023,15.64125]
[1780125448194,22.72,73464.28,184.1,0.20671,0.00023,15.64258]
[1780125448894,22.72,73464.34,184.1,0.20672,0.00023,15.64341]
[1780125449553,22.72,73464.72,184.1,0.20682,0.00023,15.64786]
[1780125449840,22.72,73464.72,184.1,0.20682,0.00023,15.64786]
[1780125454016,22.72,73467.98,184.1,0.20755,0.00023,15.67829]
[1780125454126,22.72,73467.98,184.1,0.20755,0.00023,15.67829]
[1780125459944,22.72,73464.66,184.1,0.20683,0.00023,15.64557]
[1780125464979,22.73,73464.88,184.1,0.20692,0.00023,15.64968]
[1780125470014,22.73,73465.78,184.1,0.20717,0.00023,15.6609]
[1780125476056,22.74,73465.1,184.1,0.20706,0.00023,15.65591]
[1780125478223,22.74,73465.1,184.1,0.20706,0.00023,15.65591]
[1780125483817,22.74,73465.11,184.1,0.20712,0.00023,15.65841]
[1780125485102,22.74,73465.07,184.1,0.20711,0.00023,15.65833]
[1780125488139,22.74,73465.07,184.1,0.20712,0.00023,15.65866]
[1780125491804,22.75,73464.88,184.1,0.20712,0.00023,15.65866]
[1780125497619,22.75,73465.52,184.1,0.2073,0.00023,15.66681]
[1780125497674,22.75,73465.52,184.1,0.2073,0.00023,15.66681]
[1780125498206,22.75,73465.52,184.1,0.20731,0.00023,15.66734]
[1780125503245,22.75,73467.55,184.1,0.20781,0.00023,15.68982]
[1780125508280,22.76,73468.82,184.1,0.20812,0.00023,15.70418]
[1780125513315,22.76,73468.97,184.1,0.20814,0.00023,15.70229]
[1780125518350,22.76,73469.13,184.1,0.2082,0.00023,15.705]
[1780125523385,22.76,73469.2,184.1,0.20824,0.00023,15.70676]
[1780125529408,22.76,73469.13,184.1,0.20823,0.00023,15.70644]
[1780125536476,22.77,73468.72,184.1,0.20819,0.00023,15.70439]
[1780125538161,22.77,73468.51,184.1,0.20815,0.00023,15.70241]
[1780125543304,22.77,73468.86,184.1,0.20825,0.00023,15.70712]
[1780125548326,22.77,73469.19,184.1,0.20835,0.00023,15.71161]
[1780125553595,22.78,73469.01,184.1,0.20834,0.00023,15.71115]
[1780125558630,22.78,73468.95,184.1,0.20835,0.00023,15.71153]
[1780125563664,22.78,73468.28,184.1,0.20822,0.00023,15.70553]
[1780125569707,22.78,73468.27,184.1,0.20824,0.00023,15.70665]
[1780125577763,22.79,73468.56,184.1,0.2083,0.00023,15.70676]
[1780125583805,22.79,73465.98,184.1,0.20774,0.00023,15.68101]
[1780125587179,22.79,73461.23,184.1,0.20667,0.00023,15.6321]
[1780125588277,22.79,73458.66,184.1,0.20608,0.00023,15.60549]
[1780125592621,22.8,73455.85,184.1,0.20547,0.00023,15.57744]
[1780125592626,22.8,73455.85,184.1,0.20547,0.00023,15.57744]
[1780125592869,22.8,73452.69,184.1,0.20476,0.00023,15.54467]
[1780125598336,22.8,73447.24,184.1,0.20355,0.00023,15.48884]
[1780125603946,22.8,73445.09,184.1,0.20313,0.00023,15.46892]
[1780125608981,22.81,73445.5,184.1,0.20326,0.00023,15.47503]
[1780125609911,22.81,73445.5,184.1,0.20326,0.00023,15.47503]
[1780125615025,22.81,73448.78,184.1,0.20405,0.00023,15.51151]
[1780125622074,22.82,73447.97,184.1,0.20391,0.00023,15.50524]
[1780125626750,22.82,73448.11,184.1,0.20397,0.00023,15.50767]
[1780125631081,22.82,73448.15,184.1,0.20401,0.00023,15.5097]
[1780125637179,22.83,73448.19,184.1,0.20403,0.00023,15.50787]
[1780125650270,22.84,73448.15,184.1,0.20411,0.00023,15.51174]
[1780125651437,22.84,73448.15,184.1,0.20411,0.00023,15.51174]
[1780125656939,22.84,73448.08,184.1,0.20414,0.00023,15.51274]
[1780125657545,22.85,73448.1,184.1,0.20422,0.00023,15.51635]
[1780125665196,22.85,73448.1,184.1,0.20429,0.00023,15.51968]
[1780125665208,22.85,73448.1,184.1,0.20429,0.00023,15.51968]
[1780125665873,22.85,73448.1,184.1,0.20429,0.00023,15.51968]
[1780125665883,22.88,73448.1,184.1,0.20454,0.00023,15.5311]
[1780125666901,22.88,73448.1,184.1,0.20454,0.00023,15.5311]
[1780125671938,22.9,73448.53,184.1,0.20488,0.00023,15.54637]
[1780125677460,22.91,73442.3,184.1,0.20353,0.00023,15.48387]
[1780125682509,22.91,73441.58,184.1,0.20341,0.00023,15.47839]
[1780125687574,22.92,73439.25,184.1,0.20295,0.00023,15.45712]
[1780125692609,22.92,73438.95,184.1,0.2029,0.00023,15.45214]
[1780125697101,22.93,73439.44,184.1,0.20306,0.00023,15.45944]
[1780125701997,22.93,73439.51,184.1,0.20312,0.00023,15.46232]
[1780125711743,22.95,73439.7,184.1,0.20331,0.00023,15.47069]
[1780125716928,22.95,73439.98,184.1,0.2034,0.00023,15.4752]
[1780125719330,22.95,73440.12,184.1,0.20348,0.00023,15.47874]
[1780125724156,22.96,73439.19,184.1,0.20333,0.00023,15.47166]
[1780125726419,22.96,73439.43,184.1,0.20341,0.00023,15.47521]
[1780125727399,22.96,73439.8,184.1,0.2035,0.00023,15.47958]
[1780125732498,22.96,73440.04,184.1,0.20357,0.00023,15.4826]
[1780125737925,22.97,73441.3,184.1,0.20396,0.00023,15.50084]
[1780125741009,22.98,73441.25,184.1,0.20397,0.00023,15.50127]
[1780125741474,22.98,73441.49,184.1,0.20404,0.00023,15.50425]
[1780125744533,22.98,73445.99,184.1,0.20508,0.00023,15.55239]
[1780125750012,22.99,73446.74,184.1,0.20531,0.00023,15.56268]
[1780125757060,23.03,73446.13,184.1,0.2056,0.00023,15.573]
[1780125761726,23.05,73446.16,184.1,0.20578,0.00023,15.58093]
[1780125767131,23.06,73446.64,184.1,0.20602,0.00023,15.59215]
[1780125772845,23.06,73446.68,184.1,0.20604,0.00023,15.59293]
[1780125777932,23.07,73447.01,184.1,0.20619,0.00023,15.59961]
[1780125783962,23.07,73449.89,184.1,0.20688,0.00023,15.63104]
[1780125789288,23.08,73449.84,184.1,0.20691,0.00023,15.63265]
[1780125794324,23.08,73450.07,184.1,0.207,0.00023,15.63651]
[1780125797627,23.08,73449.33,184.1,0.20684,0.00023,15.62945]
[1780125802725,23.08,73452.14,184.1,0.2075,0.00023,15.65957]
[1780125803441,23.08,73452.14,184.1,0.20751,0.00023,15.66009]
[1780125809429,23.09,73452.8,184.1,0.20771,0.00023,15.66897]
[1780125810585,23.09,73452.8,184.1,0.20771,0.00023,15.66897]
[1780125810680,23.09,73452.87,184.1,0.20773,0.00023,15.66999]
[1780125816909,23.09,73456.11,184.1,0.20846,0.00023,15.70034]
[1780125823049,23.1,73458.19,184.1,0.209,0.00023,15.72484]
[1780125828562,23.11,73458.84,184.1,0.20923,0.00023,15.73488]
[1780125833987,23.11,73459.1,184.1,0.2093,0.00023,15.73829]
[1780125841653,23.12,73458.97,184.1,0.20934,0.00023,15.74006]
[1780125847695,23.12,73458.96,184.1,0.20936,0.00023,15.74094]
[1780125852730,23.12,73458.83,184.1,0.20935,0.00023,15.74039]
[1780125858994,23.12,73458.88,184.1,0.20937,0.00023,15.74122]
[1780125864814,23.12,73458.93,184.1,0.20942,0.00023,15.74327]
[1780125869852,23.13,73458.94,184.1,0.20943,0.00023,15.74411]
[1780125874887,23.13,73458.91,184.1,0.2094,0.00023,15.74003]
[1780125879921,23.13,73459.01,184.1,0.20944,0.00023,15.74179]
[1780125885685,23.13,73459.02,184.1,0.20946,0.00023,15.74261]
[1780125890943,23.13,73459.06,184.1,0.20948,0.00023,15.7433]
[1780125899058,23.13,73459.01,184.1,0.2095,0.00023,15.74454]
[1780125904093,23.14,73459.12,184.1,0.20954,0.00023,15.74633]
[1780125910135,23.14,73459.94,184.1,0.20975,0.00023,15.75549]
[1780125913946,23.14,73459.93,184.1,0.20975,0.00023,15.75573]
[1780125914182,23.14,73459.93,184.1,0.20975,0.00023,15.75573]
[1780125914194,23.14,73459.93,184.1,0.20975,0.00023,15.75573]
[1780125914653,23.14,73461.16,184.1,0.21004,0.00023,15.76847]
[1780125919792,23.14,73463.13,184.1,0.2105,0.00023,15.78925]
[1780125920205,23.14,73464.47,184.1,0.21082,0.00023,15.80372]
[1780125922389,23.14,73464.32,184.1,0.2108,0.00023,15.80291]
[1780125928266,23.18,73464.73,184.1,0.21129,0.00023,15.82458]
[1780125929059,23.18,73464.73,184.1,0.21129,0.00023,15.82458]
[1780125934304,23.19,73467.89,184.1,0.21209,0.00023,15.85732]
[1780125939339,23.2,73468.2,184.1,0.21219,0.00023,15.86181]
[1780125944926,23.2,73467.99,184.1,0.21216,0.00023,15.86046]
[1780125951465,23.2,73468.21,184.1,0.21225,0.00023,15.86434]
[1780125957465,23.21,73469.74,184.1,0.21265,0.00023,15.88242]
[1780125962787,23.21,73470.17,184.1,0.21278,0.00023,15.88786]
[1780125962991,23.21,73470.17,184.1,0.21278,0.00023,15.88786]
[1780125968826,23.21,73473.84,184.1,0.21365,0.00023,15.92656]
[1780125975592,23.22,73474.5,184.1,0.21383,0.00023,15.93469]
[1780125978585,23.22,73474.97,184.1,0.21395,0.00023,15.93978]
[1780125978602,23.22,73474.97,184.1,0.21395,0.00023,15.93993]
[1780125979790,23.22,73474.97,184.1,0.21395,0.00023,15.93993]
[1780125982711,23.22,73475.84,184.1,0.21415,0.00023,15.94894]
[1780125983070,23.22,73475.85,184.1,0.21416,0.00023,15.94914]
[1780125984840,23.22,73476.16,184.1,0.21423,0.00023,15.95234]
[1780125985977,23.22,73476.32,184.1,0.21427,0.00023,15.95397]
[1780125991991,23.22,73478.84,184.1,0.21486,0.00023,15.98011]
[1780125994334,23.22,73478.77,184.1,0.21481,0.00023,15.97511]
[1780125999832,23.22,73479.21,184.1,0.21491,0.00023,15.97985]
[1780126000899,23.22,73486.85,184.1,0.21668,0.00023,16.05732]
[1780126008824,23.22,73484.14,184.1,0.21605,0.00023,16.02977]
[1780126013925,23.22,73479.77,184.1,0.21504,0.00023,15.98553]
[1780126020907,23.22,73479.3,184.1,0.21494,0.00023,15.9811]
[1780126025942,23.22,73475.38,184.1,0.21405,0.00023,15.94157]
[1780126028867,23.22,73475.77,184.1,0.21414,0.00023,15.94569]
[1780126033543,23.22,73475.77,184.1,0.21414,0.00023,15.94578]
[1780126035552,23.22,73478.25,184.1,0.21473,0.00023,15.97144]
[1780126040906,23.22,73483.68,184.1,0.21598,0.00023,16.02666]
[1780126045085,23.22,73483.06,184.1,0.21583,0.00023,16.02033]
[1780126049869,23.22,73482.66,184.1,0.21574,0.00023,16.01622]
[1780126054776,23.22,73482.5,184.1,0.21566,0.00023,16.01009]
[1780126060180,23.22,73482.22,184.1,0.2156,0.00023,16.00726]
[1780126066050,23.22,73482.45,184.1,0.21565,0.00023,16.0096]
[1780126073511,23.22,73482.45,184.1,0.21565,0.00023,16.0096]
[1780126079313,23.22,73481.96,184.1,0.21554,0.00023,16.00463]
[1780126084349,23.22,73481.78,184.1,0.2155,0.00023,16.00281]
[1780126089383,23.22,73482.29,184.1,0.21562,0.00023,16.00798]
[1780126094419,23.22,73482.69,184.1,0.21571,0.00023,16.01201]
[1780126098694,23.22,73482.86,184.1,0.21575,0.00023,16.01371]
[1780126100788,23.22,73482.59,184.1,0.21568,0.00023,16.01095]
[1780126106503,23.22,73481.82,184.1,0.2155,0.00023,16.00309]
[1780126108020,23.22,73481.82,184.1,0.2155,0.00023,16.00309]
[1780126108483,23.22,73481.82,184.1,0.2155,0.00023,16.00309]
[1780126112866,23.22,73474.45,184.1,0.21377,0.00023,15.92398]
[1780126116740,23.22,73473.52,184.1,0.21357,0.00023,15.9149]
[1780126122925,23.23,73469.33,184.1,0.21263,0.00023,15.87304]
[1780126122975,23.23,73469.33,184.1,0.21263,0.00023,15.87319]
[1780126127392,23.23,73469.87,184.1,0.21276,0.00023,15.87893]
[1780126128386,23.23,73469.92,184.1,0.21277,0.00023,15.87952]
[1780126128636,23.23,73469.75,184.1,0.21274,0.00023,15.87786]
[1780126133832,23.23,73469.75,184.1,0.21275,0.00023,15.87825]
[1780126137363,23.23,73469.75,184.1,0.21275,0.00023,15.87833]
[1780126137449,23.23,73469.75,184.1,0.21276,0.00023,15.87865]
[1780126142755,23.23,73469.97,184.1,0.21283,0.00023,15.88177]
[1780126145619,23.23,73469.97,184.1,0.21283,0.00023,15.88177]
[1780126145624,23.23,73469.97,184.1,0.21283,0.00023,15.88177]
[1780126145705,23.23,73469.97,184.1,0.21284,0.00023,15.88231]
[1780126153230,23.23,73469.97,184.1,0.21284,0.00023,15.88231]
[1780126153858,23.23,73469.97,184.1,0.21285,0.00023,15.8829]
[1780126153862,23.23,73469.97,184.1,0.21285,0.00023,15.8829]
[1780126153947,23.23,73469.9,184.1,0.21284,0.00023,15.88218]
[1780126162108,23.23,73469.9,184.1,0.21285,0.00023,15.88271]
[1780126162120,23.23,73469.9,184.1,0.21285,0.00023,15.88271]
[1780126162198,23.24,73469.9,184.1,0.21287,0.00023,15.88361]
[1780126168224,23.24,73470.58,184.1,0.21303,0.00023,15.89099]
[1780126170363,23.24,73470.58,184.1,0.21304,0.00023,15.89113]
[1780126170450,23.24,73470.58,184.1,0.21304,0.00023,15.89127]
[1780126174403,23.24,73470.58,184.1,0.21301,0.00023,15.88704]
[1780126178607,23.24,73470.48,184.1,0.21299,0.00023,15.88634]
[1780126178692,23.24,73470.48,184.1,0.21301,0.00023,15.88697]
[1780126180652,23.24,73469.84,184.1,0.21286,0.00023,15.88054]
[1780126183070,23.24,73469.84,184.1,0.21286,0.00023,15.88071]
[1780126186834,23.24,73470.09,184.1,0.21293,0.00023,15.88343]
[1780126186862,23.24,73470.09,184.1,0.21293,0.00023,15.88343]
[1780126188617,23.24,73469.83,184.1,0.21287,0.00023,15.88104]
[1780126188895,23.24,73469.83,184.1,0.21287,0.00023,15.88104]
[1780126188994,23.24,73469.83,184.1,0.21288,0.00023,15.88122]
[1780126189525,23.24,73469.83,184.1,0.21288,0.00023,15.88122]
[1780126195061,23.25,73469.47,184.1,0.21282,0.00023,15.87858]
[1780126198635,23.25,73469.44,184.1,0.21282,0.00023,15.87879]
[1780126199616,23.25,73469.58,184.1,0.21286,0.00023,15.88038]
[1780126201175,23.25,73469.59,184.1,0.21287,0.00023,15.88082]
[1780126204654,23.25,73464.46,184.1,0.21171,0.00023,15.8291]
[1780126210138,23.25,73464.54,184.1,0.21176,0.00023,15.83114]
[1780126210884,23.25,73464.4,184.1,0.21173,0.00023,15.82996]
[1780126213192,23.25,73464.34,184.1,0.21172,0.00023,15.82961]
[1780126215004,23.25,73464.26,184.1,0.21173,0.00023,15.82985]
[1780126221303,23.26,73464.53,184.1,0.21183,0.00023,15.83448]
[1780126227346,23.26,73465.47,184.1,0.21208,0.00023,15.84563]
[1780126233388,23.27,73465.46,184.1,0.21207,0.00023,15.8425]
[1780126233809,23.27,73465.46,184.1,0.21207,0.00023,15.8425]
[1780126247772,23.27,73464.9,184.1,0.21199,0.00023,15.83892]
[1780126254767,23.28,73464.9,184.1,0.21205,0.00023,15.84119]
[1780126260578,23.28,73464.54,184.1,0.212,0.00023,15.83921]
[1780126265519,23.28,73464.6,184.1,0.21203,0.00023,15.84024]
[1780126266000,23.28,73464.92,184.1,0.21211,0.00023,15.84413]
[1780126267357,23.28,73464.92,184.1,0.21211,0.00023,15.84413]
[1780126272752,23.28,73465.02,184.1,0.21217,0.00023,15.84644]
[1780126277845,23.29,73465.1,184.1,0.2122,0.00023,15.84811]
[1780126283739,23.29,73464.44,184.1,0.21209,0.00023,15.84312]
[1780126288774,23.29,73463.7,184.1,0.21195,0.00023,15.83674]
[1780126295559,23.3,73464.25,184.1,0.21206,0.00023,15.83878]
[1780126300859,23.3,73465.26,184.1,0.21233,0.00023,15.85079]
[1780126308915,23.3,73464.58,184.1,0.21221,0.00023,15.84549]
[1780126313950,23.31,73465.32,184.1,0.2124,0.00023,15.85398]
[1780126324020,23.31,73465.19,184.1,0.21241,0.00023,15.85451]
[1780126331661,23.31,73465.26,184.1,0.21245,0.00023,15.85605]
[1780126333872,23.31,73467.74,184.1,0.21304,0.00023,15.88224]
[1780126338171,23.32,73467.82,184.1,0.21307,0.00023,15.88379]
[1780126344161,23.32,73468.57,184.1,0.21327,0.00023,15.89266]
[1780126349196,23.32,73468.07,184.1,0.21318,0.00023,15.88844]
[1780126354231,23.32,73468.39,184.1,0.21323,0.00023,15.88803]
[1780126358510,23.32,73468.35,184.1,0.21322,0.00023,15.8878]
[1780126364301,23.33,73468.54,184.1,0.2133,0.00023,15.89125]
[1780126371509,23.33,73468.54,184.1,0.2133,0.00023,15.89125]
[1780126380564,23.33,73468.43,184.1,0.21332,0.00023,15.89221]
[1780126386455,23.33,73475.56,184.1,0.21499,0.00023,15.96586]
[1780126387446,23.33,73475.56,184.1,0.21499,0.00023,15.96586]
[1780126392842,23.34,73478.32,184.1,0.21564,0.00023,15.99423]
[1780126398550,23.34,73478.42,184.1,0.21567,0.00023,15.99556]
[1780126403574,23.34,73478.95,184.1,0.21579,0.00023,16.00121]
[1780126409616,23.34,73479.13,184.1,0.21584,0.00023,16.00333]
[1780126414651,23.34,73480.7,184.1,0.21617,0.00023,16.01487]
[1780126416008,23.34,73483.46,184.1,0.2168,0.00023,16.0427]
[1780126417748,23.34,73486.11,184.1,0.21742,0.00023,16.06945]
[1780126418506,23.34,73485.55,184.1,0.21729,0.00023,16.06386]
[1780126418680,23.34,73485.19,184.1,0.21721,0.00023,16.06039]
[1780126421564,23.34,73485.35,184.1,0.21725,0.00023,16.0623]
[1780126426699,23.34,73485.44,184.1,0.21729,0.00023,16.06391]
[1780126431784,23.34,73485.75,184.1,0.21738,0.00023,16.06798]
[1780126436819,23.34,73485.17,184.1,0.21726,0.00023,16.06272]
[1780126446888,23.35,73485.69,184.1,0.21741,0.00023,16.06904]
[1780126451924,23.35,73484.58,184.1,0.21716,0.00023,16.05835]
[1780126456931,23.35,73485.74,184.1,0.21744,0.00023,16.07031]
[1780126456937,23.35,73485.74,184.1,0.21744,0.00023,16.07031]
[1780126457075,23.35,73485.74,184.1,0.21744,0.00023,16.07031]
[1780126457160,23.35,73485.74,184.1,0.21744,0.00023,16.0705]
[1780126464727,23.35,73485.81,184.1,0.21746,0.00023,16.07138]
[1780126470051,23.35,73486.19,184.1,0.21756,0.00023,16.0755]
[1780126477100,23.35,73486.23,184.1,0.21753,0.00023,16.07175]
[1780126483202,23.35,73486.2,184.1,0.21753,0.00023,16.07156]
[1780126489184,23.35,73486.2,184.1,0.21754,0.00023,16.0721]
[1780126494219,23.35,73486.02,184.1,0.21751,0.00023,16.07058]
[1780126495465,23.35,73477.33,184.1,0.21551,0.00023,15.98315]
[1780126500382,23.36,73472.98,184.1,0.21453,0.00023,15.94006]
[1780126500760,23.36,73472.98,184.1,0.21453,0.00023,15.94006]
[1780126505871,23.36,73465.84,184.1,0.21293,0.00023,15.86885]
[1780126510980,23.36,73465.75,184.1,0.21294,0.00023,15.86932]
[1780126516414,23.36,73461.33,184.1,0.21197,0.00023,15.82636]
[1780126517122,23.37,73461.1,184.1,0.21193,0.00023,15.82461]
[1780126517478,23.37,73461.1,184.1,0.21193,0.00023,15.82461]
[1780126520417,23.37,73458.85,184.1,0.21144,0.00023,15.80241]
[1780126525566,23.37,73459.05,184.1,0.21152,0.00023,15.80598]
[1780126531478,23.38,73459.77,184.1,0.21169,0.00023,15.81089]
[1780126532535,23.38,73459.77,184.1,0.21169,0.00023,15.81089]
[1780126538153,23.38,73460.16,184.1,0.2118,0.00023,15.81601]
[1780126538207,23.38,73460.16,184.1,0.2118,0.00023,15.81601]
[1780126538255,23.38,73460.16,184.1,0.2118,0.00023,15.81601]
[1780126538402,23.38,73460.16,184.1,0.2118,0.00023,15.81601]
[1780126538413,23.38,73460.16,184.1,0.2118,0.00023,15.81601]
[1780126538527,23.38,73456.93,184.1,0.21109,0.00023,15.78414]
[1780126539250,23.38,73456.93,184.1,0.21109,0.00023,15.78414]
[1780126541293,23.38,73453.39,184.1,0.2103,0.00023,15.74856]
[1780126546583,23.38,73452.01,184.1,0.21001,0.00023,15.73535]
[1780126548116,23.38,73451.84,184.1,0.20997,0.00023,15.73379]
[1780126548597,23.38,73451.85,184.1,0.20998,0.00023,15.73406]
[1780126549785,23.38,73451.85,184.1,0.20998,0.00023,15.73406]
[1780126551618,23.38,73439.78,184.1,0.20726,0.00022,15.61117]
[1780126555696,23.38,73438.69,184.1,0.20702,0.00022,15.60044]
[1780126565556,23.39,73437.98,184.1,0.20688,0.00022,15.59395]
[1780126565617,23.39,73437.98,184.1,0.20688,0.00022,15.59395]
[1780126566507,23.39,73437.8,184.1,0.20686,0.00022,15.59274]
[1780126568870,23.39,73437.91,184.1,0.20688,0.00022,15.59399]
[1780126568940,23.39,73437.91,184.1,0.20688,0.00022,15.59399]
[1780126569051,23.39,73437.88,184.1,0.20688,0.00022,15.59394]
[1780126569745,23.39,73429.8,184.1,0.20508,0.00022,15.5116]
[1780126573668,23.39,73428.25,184.1,0.20475,0.00022,15.49651]
[1780126578869,23.39,73421.73,184.1,0.20333,0.00022,15.43082]
[1780126584741,23.39,73421.5,184.1,0.20331,0.00022,15.4297]
[1780126586834,23.4,73421.04,184.1,0.20321,0.00022,15.42541]
[1780126586840,23.4,73421.04,184.1,0.20321,0.00022,15.42541]
[1780126586868,23.4,73420.24,184.1,0.20304,0.00022,15.41743]
[1780126589877,23.4,73418.99,184.1,0.20277,0.00022,15.40493]
[1780126590300,23.4,73418.99,184.1,0.20277,0.00022,15.40509]
[1780126590900,23.4,73418.61,184.1,0.2027,0.00022,15.4015]
[1780126592335,23.4,73419.74,184.1,0.20291,0.00022,15.40886]
[1780126599965,23.4,73420.25,184.1,0.20308,0.00022,15.41644]
[1780126605001,23.41,73420.58,184.1,0.20318,0.00022,15.42132]
[1780126607381,23.41,73419.59,184.1,0.20297,0.00022,15.41148]
[1780126609029,23.41,73410.31,184.1,0.20095,0.00022,15.3173]
[1780126614065,23.41,73408.82,184.1,0.20067,0.00022,15.30419]
[1780126618963,23.42,73408.46,184.1,0.20062,0.00022,15.30181]
[1780126619514,23.42,73408.36,184.1,0.20061,0.00022,15.30167]
[1780126625144,23.42,73408.81,184.1,0.20074,0.00022,15.30763]
[1780126630181,23.42,73408.36,184.1,0.20067,0.00022,15.30406]
[1780126642265,23.43,73408.49,184.1,0.20075,0.00022,15.30783]
[1780126648307,23.43,73403.89,184.1,0.19977,0.00022,15.26202]
[1780126653342,23.43,73403.0,184.1,0.19956,0.00022,15.24959]
[1780126656947,23.44,73403.0,184.1,0.19957,0.00022,15.2501]
[1780126657370,23.44,73402.95,184.1,0.19957,0.00022,15.25011]
[1780126658112,23.44,73402.95,184.1,0.19957,0.00022,15.25011]
[1780126660873,23.44,73402.95,184.1,0.19957,0.00022,15.25023]
[1780126668446,23.44,73401.28,184.1,0.19924,0.00022,15.23451]
[1780126672769,23.44,73401.22,184.1,0.19924,0.00022,15.23432]
[1780126673452,23.44,73401.22,184.1,0.19924,0.00022,15.2346]
[1780126680627,23.44,73401.22,184.1,0.19924,0.00022,15.2346]
[1780126681050,23.44,73401.22,184.1,0.19924,0.00022,15.2346]
[1780126681067,23.45,73401.23,184.1,0.19928,0.00022,15.23652]
[1780126682549,23.45,73410.52,184.1,0.20132,0.00022,15.33193]
[1780126687584,23.45,73411.04,184.1,0.20145,0.00022,15.33784]
[1780126692618,23.45,73411.49,184.1,0.20156,0.00022,15.34299]
[1780126704703,23.45,73411.02,184.1,0.20149,0.00022,15.33945]
[1780126709738,23.45,73411.25,184.1,0.20155,0.00022,15.34234]
[1780126714775,23.45,73411.26,184.1,0.20152,0.00022,15.33843]
[1780126717406,23.45,73411.43,184.1,0.20156,0.00022,15.34039]
[1780126722832,23.46,73402.13,184.1,0.19955,0.00022,15.24626]
[1780126727867,23.46,73401.99,184.1,0.19954,0.00022,15.24586]
[1780126733909,23.46,73402.13,184.1,0.1996,0.00022,15.2485]
[1780126735140,23.46,73402.08,184.1,0.19959,0.00022,15.24818]
[1780126740659,23.46,73406.53,184.1,0.20057,0.00022,15.29425]
[1780126745993,23.46,73407.32,184.1,0.20077,0.00022,15.30339]
[1780126751029,23.47,73407.86,184.1,0.2009,0.00022,15.30953]
[1780126753390,23.47,73407.8,184.1,0.20089,0.00022,15.30904]
[1780126754051,23.47,73407.29,184.1,0.20079,0.00022,15.30428]
[1780126754336,23.47,73407.29,184.1,0.20079,0.00022,15.30428]
[1780126756982,23.47,73409.15,184.1,0.20121,0.00022,15.324]
[1780126758184,23.47,73409.0,184.1,0.20119,0.00022,15.32279]
[1780126761891,23.47,73408.86,184.1,0.20118,0.00022,15.32266]
[1780126763561,23.47,73408.86,184.1,0.20119,0.00022,15.32298]
[1780126769155,23.48,73409.7,184.1,0.20143,0.00022,15.33379]
[1780126774199,23.48,73409.08,184.1,0.20128,0.00022,15.32449]
[1780126775502,23.48,73409.08,184.1,0.20128,0.00022,15.32449]
[1780126781248,23.49,73405.52,184.1,0.20055,0.00022,15.29046]
[1780126786284,23.49,73405.54,184.1,0.2006,0.00022,15.29246]
[1780126791972,23.49,73404.31,184.1,0.20036,0.00022,15.28131]
[1780126795601,23.5,73404.24,184.1,0.20038,0.00022,15.28209]
[1780126795810,23.5,73404.24,184.1,0.20038,0.00022,15.28209]
[1780126796204,23.5,73404.34,184.1,0.20042,0.00022,15.28386]
[1780126797103,23.5,73404.34,184.1,0.20042,0.00022,15.28386]
[1780126797826,23.5,73404.34,184.1,0.20042,0.00022,15.28424]
[1780126798201,23.5,73404.34,184.1,0.20043,0.00022,15.28461]
[1780126803404,23.5,73402.21,184.1,0.20001,0.00022,15.26468]
[1780126808507,23.51,73402.14,184.1,0.20002,0.00022,15.26513]
[1780126813565,23.51,73401.75,184.1,0.19998,0.00022,15.26344]
[1780126820525,23.52,73400.34,184.1,0.19974,0.00022,15.25213]
[1780126825562,23.52,73400.37,184.1,0.19979,0.00022,15.25436]
[1780126830597,23.53,73400.56,184.1,0.19987,0.00022,15.25818]
[1780126835632,23.53,73404.21,184.1,0.20067,0.00022,15.29271]
[1780126840668,23.53,73404.46,184.1,0.20076,0.00022,15.29683]
[1780126843435,23.53,73404.79,184.1,0.20084,0.00022,15.30083]
[1780126843493,23.53,73404.79,184.1,0.20084,0.00022,15.30083]
[1780126851748,23.54,73407.29,184.1,0.20145,0.00022,15.32905]
[1780126853825,23.54,73407.48,184.1,0.2015,0.00022,15.33126]
[1780126856784,23.54,73416.6,184.1,0.20352,0.00022,15.42502]
[1780126861861,23.54,73417.21,184.1,0.20367,0.00022,15.4318]
[1780126865635,23.54,73416.91,184.1,0.20361,0.00022,15.42917]
[1780126866196,23.54,73416.91,184.1,0.20361,0.00022,15.42917]
[1780126866522,23.54,73416.91,184.1,0.20362,0.00022,15.42944]
[1780126868415,23.55,73416.91,184.1,0.20362,0.00022,15.42972]
[1780126874911,23.55,73416.25,184.1,0.20349,0.00022,15.42385]
[1780126880119,23.55,73413.61,184.1,0.20293,0.00022,15.39753]
[1780126881748,23.55,73411.35,184.1,0.20244,0.00022,15.37483]
[1780126887001,23.55,73411.06,184.1,0.2024,0.00022,15.37316]
[1780126887292,23.55,73411.06,184.1,0.2024,0.00022,15.37316]
[1780126891354,23.55,73410.84,184.1,0.20233,0.00022,15.36709]
[1780126897073,23.56,73411.48,184.1,0.20249,0.00022,15.37461]
[1780126902108,23.56,73411.77,184.1,0.20257,0.00022,15.37833]
[1780126905623,23.56,73411.68,184.1,0.20256,0.00022,15.37786]
[1780126907358,23.56,73411.43,184.1,0.20251,0.00022,15.37546]
[1780126911726,23.56,73411.81,184.1,0.20261,0.00022,15.38006]
[1780126917213,23.56,73411.97,184.1,0.20266,0.00022,15.38253]
[1780126922248,23.56,73412.31,184.1,0.20275,0.00022,15.38665]
[1780126931311,23.57,73411.18,184.1,0.20253,0.00022,15.37632]
[1780126936347,23.57,73410.39,184.1,0.20237,0.00022,15.36904]
[1780126944402,23.57,73410.64,184.1,0.20245,0.00022,15.37279]
[1780126949438,23.57,73411.09,184.1,0.20257,0.00022,15.37812]
[1780126955480,23.57,73411.02,184.1,0.20253,0.00022,15.37378]
[1780126961522,23.58,73410.98,184.1,0.20254,0.00022,15.37425]
[1780126963434,23.58,73410.95,184.1,0.20254,0.00022,15.37408]
[1780126963665,23.58,73410.95,184.1,0.20254,0.00022,15.37408]
[1780126968939,23.58,73411.07,184.1,0.20257,0.00022,15.37572]
[1780126975620,23.58,73411.07,184.1,0.2026,0.00022,15.37708]
[1780126980655,23.58,73411.63,184.1,0.20274,0.00022,15.38342]
[1780126989370,23.58,73412.18,184.1,0.20287,0.00022,15.3895]
[1780126993467,23.58,73412.1,184.1,0.20288,0.00022,15.38967]
[1780126995443,23.58,73410.94,184.1,0.20262,0.00022,15.378]
[1780126998305,23.59,73411.21,184.1,0.20269,0.00022,15.38117]
[1780127001433,23.59,73411.21,184.1,0.2027,0.00022,15.38171]
[1780127003221,23.59,73411.21,184.1,0.20271,0.00022,15.38185]
[1780127008853,23.59,73411.37,184.1,0.20276,0.00022,15.38441]
[1780127013341,23.59,73411.59,184.1,0.20278,0.00022,15.38249]
[1780127014982,23.59,73411.43,184.1,0.20275,0.00022,15.38112]
[1780127019765,23.59,73410.89,184.1,0.20264,0.00022,15.37617]
[1780127021057,23.59,73410.89,184.1,0.20265,0.00022,15.37645]
[1780127025487,23.59,73410.88,184.1,0.20266,0.00022,15.37706]
[1780127028645,23.59,73410.92,184.1,0.20268,0.00022,15.37789]
[1780127029748,23.59,73410.89,184.1,0.20268,0.00022,15.37773]
[1780127036042,23.6,73410.69,184.1,0.20265,0.00022,15.37664]
[1780127041077,23.6,73410.93,184.1,0.20272,0.00022,15.37973]
[1780127046112,23.6,73411.07,184.1,0.20277,0.00022,15.38179]
[1780127051147,23.6,73410.96,184.1,0.20276,0.00022,15.38129]
[1780127058196,23.6,73411.12,184.1,0.20281,0.00022,15.38391]
[1780127064238,23.6,73411.27,184.1,0.20286,0.00022,15.38614]
[1780127073301,23.61,73411.39,184.1,0.20287,0.00022,15.38388]
[1780127080415,23.61,73411.47,184.1,0.20289,0.00022,15.38493]
[1780127088407,23.61,73408.86,184.1,0.20235,0.00022,15.35999]
[1780127089633,23.61,73408.06,184.1,0.20218,0.00022,15.35201]
[1780127093981,23.61,73408.12,184.1,0.20221,0.00022,15.35328]
[1780127094452,23.61,73404.66,184.1,0.20145,0.00022,15.31803]
[1780127098469,23.61,73402.31,184.1,0.20094,0.00022,15.29405]
[1780127101514,23.61,73402.27,184.1,0.20093,0.00022,15.29361]
[1780127101585,23.61,73402.11,184.1,0.20089,0.00022,15.29196]
[1780127106405,23.61,73401.97,184.1,0.20086,0.00022,15.29034]
[1780127107963,23.61,73392.39,184.1,0.19877,0.00022,15.19261]
[1780127109914,23.61,73392.72,184.1,0.19884,0.00022,15.19603]
[1780127116416,23.61,73399.68,184.1,0.20035,0.00022,15.26689]
[1780127123547,23.61,73409.34,184.1,0.20245,0.00022,15.36425]
[1780127124207,23.61,73409.34,184.1,0.20245,0.00022,15.36425]
[1780127126374,23.61,73409.49,184.1,0.20247,0.00022,15.36539]
[1780127131711,23.61,73409.33,184.1,0.20236,0.00022,15.35793]
[1780127136746,23.6,73409.03,184.1,0.20228,0.00022,15.35389]
[1780127141781,23.6,73408.66,184.1,0.20218,0.00022,15.34921]
[1780127146816,23.6,73408.75,184.1,0.20218,0.00022,15.34921]
[1780127151851,23.6,73409.2,184.1,0.20225,0.00022,15.35288]
[1780127157892,23.6,73408.17,184.1,0.202,0.00022,15.3413]
[1780127162928,23.59,73407.82,184.1,0.20191,0.00022,15.33693]
[1780127164942,23.59,73407.28,184.1,0.20178,0.00022,15.33111]
[1780127168971,23.59,73407.34,184.1,0.20178,0.00022,15.33108]
[1780127174006,23.59,73410.74,184.1,0.20251,0.00022,15.36476]
[1780127180221,23.59,73411.6,184.1,0.20269,0.00022,15.3731]
[1780127186103,23.58,73413.3,184.1,0.20301,0.00022,15.38817]
[1780127196173,23.58,73413.3,184.1,0.20292,0.00022,15.38125]
[1780127201208,23.58,73413.85,184.1,0.20301,0.00022,15.38567]
[1780127207249,23.57,73413.75,184.1,0.20296,0.00022,15.38324]
[1780127212285,23.57,73411.1,184.1,0.20235,0.00022,15.35511]
[1780127217321,23.57,73410.53,184.1,0.20221,0.00022,15.3483]
[1780127222356,23.57,73411.45,184.1,0.20238,0.00022,15.35645]
[1780127227376,23.56,73411.3,184.1,0.20232,0.00022,15.35389]
[1780127233433,23.56,73412.06,184.1,0.20247,0.00022,15.36041]
[1780127238469,23.56,73412.23,184.1,0.20248,0.00022,15.36109]
[1780127244514,23.56,73412.54,184.1,0.20252,0.00022,15.36302]
[1780127249547,23.55,73412.32,184.1,0.20245,0.00022,15.35983]
[1780127254581,23.55,73412.3,184.1,0.20239,0.00022,15.35425]
[1780127260623,23.55,73412.19,184.1,0.20234,0.00022,15.35224]
[1780127265658,23.55,73412.75,184.1,0.20245,0.00022,15.35727]
[1780127273355,23.55,73412.59,184.1,0.20241,0.00022,15.35524]
[1780127279758,23.54,73412.44,184.1,0.20234,0.00022,15.35237]
[1780127284792,23.54,73412.41,184.1,0.20233,0.00022,15.35148]
[1780127289828,23.54,73412.8,184.1,0.2024,0.00022,15.35481]
[1780127293823,23.54,73412.67,184.1,0.20236,0.00022,15.35307]
[1780127294033,23.54,73412.67,184.1,0.20236,0.00022,15.35307]
[1780127294072,23.54,73412.67,184.1,0.20236,0.00022,15.35307]
[1780127294181,23.54,73412.67,184.1,0.20236,0.00022,15.35307]
[1780127294357,23.54,73412.67,184.1,0.20236,0.00022,15.35307]
[1780127294385,23.54,73412.67,184.1,0.20236,0.00022,15.35307]
[1780127294485,23.54,73412.76,184.1,0.20238,0.00022,15.35391]
[1780127295347,23.54,73412.76,184.1,0.20238,0.00022,15.35391]
[1780127295446,23.54,73420.55,184.1,0.2041,0.00022,15.43323]
[1780127295724,23.54,73420.55,184.1,0.2041,0.00022,15.43323]
[1780127295870,23.54,73422.36,184.1,0.2045,0.00022,15.45163]
[1780127298973,23.54,73425.2,184.1,0.20513,0.00022,15.48071]
[1780127304781,23.54,73428.36,184.1,0.20584,0.00022,15.5133]
[1780127307171,23.54,73428.58,184.1,0.2059,0.00022,15.51567]
[1780127307291,23.54,73428.58,184.1,0.2059,0.00022,15.51567]
[1780127313997,23.54,73428.49,184.1,0.20584,0.00022,15.51073]
[1780127319539,23.54,73428.72,184.1,0.2059,0.00022,15.51325]
[1780127325076,23.55,73430.98,184.1,0.20641,0.00022,15.53637]
[1780127330746,23.55,73430.98,184.1,0.20641,0.00022,15.53637]
[1780127336153,23.55,73430.8,184.1,0.20637,0.00022,15.53453]
[1780127344209,23.55,73431.17,184.1,0.20645,0.00022,15.53824]
[1780127349244,23.55,73431.28,184.1,0.20647,0.00022,15.53929]
[1780127354279,23.54,73431.6,184.1,0.20654,0.00022,15.54245]
[1780127358372,23.54,73432.28,184.1,0.20669,0.00022,15.54923]
[1780127358653,23.54,73432.28,184.1,0.20669,0.00022,15.54923]
[1780127358745,23.54,73432.28,184.1,0.20669,0.00022,15.54923]
[1780127360320,23.54,73443.46,184.1,0.20919,0.00022,15.66228]
[1780127363851,23.54,73444.13,184.1,0.20933,0.00022,15.66889]
[1780127368431,23.54,73444.5,184.1,0.20941,0.00022,15.67233]
[1780127368467,23.54,73445.01,184.1,0.20952,0.00022,15.6774]
[1780127375444,23.54,73451.18,184.1,0.21087,0.00023,15.7351]
[1780127381468,23.54,73447.95,184.1,0.21015,0.00022,15.70275]
[1780127386503,23.54,73448.62,184.1,0.21031,0.00022,15.70987]
[1780127392545,23.55,73448.92,184.1,0.21039,0.00022,15.7135]
[1780127398587,23.55,73449.13,184.1,0.21045,0.00023,15.71616]
[1780127403622,23.55,73448.31,184.1,0.21027,0.00022,15.70839]
[1780127408657,23.55,73448.08,184.1,0.21023,0.00022,15.70662]
[1780127413692,23.55,73448.58,184.1,0.21036,0.00022,15.71222]
[1780127418729,23.55,73450.28,184.1,0.21075,0.00023,15.72984]
[1780127423864,23.55,73449.93,184.1,0.21068,0.00023,15.72668]
[1780127429423,23.55,73449.89,184.1,0.21069,0.00023,15.72684]
[1780127439874,23.56,73448.81,184.1,0.21043,0.00022,15.71251]
[1780127444909,23.56,73449.3,184.1,0.21055,0.00023,15.71795]
[1780127449944,23.56,73450.27,184.1,0.21078,0.00023,15.72819]
[1780127455768,23.56,73450.27,184.1,0.21079,0.00023,15.72853]
[1780127461023,23.56,73450.92,184.1,0.21095,0.00023,15.73567]
[1780127466058,23.56,73451.23,184.1,0.21102,0.00023,15.73917]
[1780127473107,23.56,73450.49,184.1,0.21087,0.00023,15.73229]
[1780127478142,23.56,73446.56,184.1,0.21,0.00022,15.69327]
[1780127481230,23.56,73446.46,184.1,0.20998,0.00022,15.69254]
[1780127481295,23.57,73446.64,184.1,0.21003,0.00022,15.69449]
[1780127487437,23.57,73441.28,184.1,0.20883,0.00022,15.64055]
[1780127491245,23.57,73435.28,184.1,0.2075,0.00022,15.58064]
[1780127496268,23.57,73435.58,184.1,0.20754,0.00022,15.57986]
[1780127501303,23.57,73435.09,184.1,0.20745,0.00022,15.57554]
[1780127506338,23.57,73435.05,184.1,0.20745,0.00022,15.57574]
[1780127511373,23.57,73434.81,184.1,0.20741,0.00022,15.57388]
[1780127515043,23.57,73434.73,184.1,0.2074,0.00022,15.57317]
[1780127520436,23.57,73432.92,184.1,0.20701,0.00022,15.55534]
[1780127526536,23.57,73433.65,184.1,0.20717,0.00022,15.56279]
[1780127538166,23.57,73433.21,184.1,0.20707,0.00022,15.5584]
[1780127544605,23.57,73433.19,184.1,0.20707,0.00022,15.55828]
[1780127550158,23.57,73433.33,184.1,0.2071,0.00022,15.55969]
[1780127557696,23.57,73433.42,184.1,0.20708,0.00022,15.55598]
[1780127562733,23.57,73435.33,184.1,0.2075,0.00022,15.57515]
[1780127568775,23.57,73435.86,184.1,0.20761,0.00022,15.58022]
[1780127573809,23.57,73435.37,184.1,0.2075,0.00022,15.57501]
[1780127580859,23.57,73435.54,184.1,0.20753,0.00022,15.57635]
[1780127585894,23.57,73437.11,184.1,0.20787,0.00022,15.5919]
[1780127590928,23.57,73437.14,184.1,0.20787,0.00022,15.59187]
[1780127596725,23.57,73436.96,184.1,0.20782,0.00022,15.5898]
[1780127596971,23.57,73440.08,184.1,0.20852,0.00022,15.62118]
[1780127603014,23.57,73441.52,184.1,0.20883,0.00022,15.63542]
[1780127606926,23.57,73441.25,184.1,0.20877,0.00022,15.6326]
[1780127607041,23.57,73440.86,184.1,0.20868,0.00022,15.62859]
[1780127612082,23.57,73441.51,184.1,0.20879,0.00022,15.63064]
[1780127617117,23.57,73442.18,184.1,0.20894,0.00022,15.63742]
[1780127620138,23.57,73434.68,184.1,0.20726,0.00022,15.56169]
[1780127627187,23.57,73435.21,184.1,0.20739,0.00022,15.56763]
[1780127632222,23.57,73435.23,184.1,0.20741,0.00022,15.56823]
[1780127635434,23.57,73435.26,184.1,0.20742,0.00022,15.56871]
[1780127635489,23.57,73435.2,184.1,0.20741,0.00022,15.56819]
[1780127641284,23.57,73435.2,184.1,0.20744,0.00022,15.56958]
[1780127646320,23.58,73436.43,184.1,0.20774,0.00022,15.58316]
[1780127651962,23.58,73436.18,184.1,0.2077,0.00022,15.58157]
[1780127661937,23.58,73436.74,184.1,0.20787,0.00022,15.58932]
[1780127667468,23.6,73436.64,184.1,0.208,0.00022,15.59481]
[1780127672503,23.6,73436.55,184.1,0.20797,0.00022,15.59066]
[1780127678545,23.6,73436.75,184.1,0.20805,0.00022,15.59424]
[1780127683581,23.62,73434.33,184.1,0.20765,0.00022,15.57614]
[1780127688616,23.62,73438.46,184.1,0.2086,0.00022,15.619]
[1780127693651,23.62,73439.62,184.1,0.20888,0.00022,15.63181]
[1780127698686,23.63,73446.7,184.1,0.21049,0.00022,15.70392]
[1780127703739,23.63,73448.52,184.1,0.21091,0.00022,15.72272]
[1780127708842,23.63,73447.54,184.1,0.2107,0.00022,15.71327]
[1780127713812,23.63,73437.79,184.1,0.20853,0.00022,15.61595]
[1780127718039,23.63,73435.64,184.1,0.20807,0.00022,15.59519]
[1780127720308,23.63,73435.0,184.1,0.20795,0.00022,15.58952]
[1780127720314,23.63,73435.0,184.1,0.20795,0.00022,15.58952]
[1780127720860,23.63,73433.06,184.1,0.20752,0.00022,15.57009]
[1780127721182,23.63,73433.06,184.1,0.20752,0.00022,15.57009]
[1780127724168,23.63,73428.78,184.1,0.20658,0.00022,15.52733]
[1780127726484,23.64,73427.69,184.1,0.20634,0.00022,15.51665]
[1780127726903,23.64,73427.14,184.1,0.20622,0.00022,15.51123]
[1780127728558,23.64,73427.72,184.1,0.20635,0.00022,15.51721]
[1780127728917,23.64,73427.86,184.1,0.20639,0.00022,15.51878]
[1780127733339,23.64,73429.27,184.1,0.20667,0.00022,15.529]
[1780127734275,23.64,73429.27,184.1,0.20667,0.00022,15.529]
[1780127739371,23.64,73430.97,184.1,0.20706,0.00022,15.54667]
[1780127743626,23.64,73430.39,184.1,0.20694,0.00022,15.54107]
[1780127750938,23.64,73430.35,184.1,0.20693,0.00022,15.54078]
[1780127756120,23.64,73431.08,184.1,0.2071,0.00022,15.54854]
[1780127757402,23.64,73433.2,184.1,0.20758,0.00022,15.56992]
[1780127758134,23.64,73433.17,184.1,0.20757,0.00022,15.56959]
[1780127763169,23.64,73433.91,184.1,0.20773,0.00022,15.57687]
[1780127767074,23.64,73433.66,184.1,0.20767,0.00022,15.57426]
[1780127767253,23.64,73433.85,184.1,0.20771,0.00022,15.57608]
[1780127769211,23.64,73445.87,184.1,0.21039,0.00022,15.69675]
[1780127774245,23.64,73448.19,184.1,0.21089,0.00022,15.71915]
[1780127779281,23.64,73444.98,184.1,0.21015,0.00022,15.68607]
[1780127785324,23.63,73444.42,184.1,0.21001,0.00022,15.67959]
[1780127794386,23.63,73444.55,184.1,0.20997,0.00022,15.67522]
[1780127799421,23.63,73445.87,184.1,0.21025,0.00022,15.6879]
[1780127804460,23.63,73444.14,184.1,0.20985,0.00022,15.67001]
[1780127809495,23.63,73444.72,184.1,0.20997,0.00022,15.67544]
[1780127814530,23.63,73444.82,184.1,0.20999,0.00022,15.67602]
[1780127823212,23.63,73444.24,184.1,0.20985,0.00022,15.66989]
[1780127829635,23.62,73444.26,184.1,0.20984,0.00022,15.66934]
[1780127834670,23.62,73443.88,184.1,0.20974,0.00022,15.66518]
[1780127839705,23.62,73443.41,184.1,0.20963,0.00022,15.66015]
[1780127844739,23.62,73442.9,184.1,0.20951,0.00022,15.65472]
[1780127850782,23.62,73443.13,184.1,0.20955,0.00022,15.65669]
[1780127855817,23.62,73443.68,184.1,0.20963,0.00022,15.65741]
[1780127860852,23.62,73445.88,184.1,0.21012,0.00022,15.67921]
[1780127866894,23.62,73448.55,184.1,0.2107,0.00022,15.70547]
[1780127871929,23.62,73449.02,184.1,0.2108,0.00022,15.70963]
[1780127879055,23.62,73448.91,184.1,0.21076,0.00022,15.70806]
[1780127885020,23.61,73448.91,184.1,0.21074,0.00022,15.70704]
[1780127890055,23.61,73449.04,184.1,0.21077,0.00022,15.70836]
[1780127899522,23.61,73448.87,184.1,0.21073,0.00022,15.70667]
[1780127906167,23.61,73448.89,184.1,0.21074,0.00022,15.70701]
[1780127911296,23.61,73448.98,184.1,0.21076,0.00022,15.70795]
[1780127916942,23.61,73448.89,184.1,0.2107,0.00022,15.70266]
[1780127916967,23.61,73448.89,184.1,0.2107,0.00022,15.70266]
[1780127917076,23.61,73448.89,184.1,0.2107,0.00022,15.70266]
[1780127917244,23.61,73448.88,184.1,0.2107,0.00022,15.70257]
[1780127918173,23.61,73448.88,184.1,0.2107,0.00022,15.70257]
[1780127920005,23.62,73449.45,184.1,0.21083,0.00022,15.70851]
[1780127920041,23.62,73449.45,184.1,0.21084,0.00022,15.70871]
[1780127926307,23.62,73449.27,184.1,0.2108,0.00022,15.70712]
[1780127931613,23.62,73449.46,184.1,0.21084,0.00022,15.70904]
[1780127937374,23.61,73449.31,184.1,0.2108,0.00022,15.70699]
[1780127942953,23.61,73448.57,184.1,0.21058,0.00022,15.69746]
[1780127943516,23.61,73448.57,184.1,0.21058,0.00022,15.69746]
[1780127943979,23.61,73448.61,184.1,0.21056,0.00022,15.6967]
[1780127949471,23.6,73448.57,184.1,0.2105,0.00022,15.694]
[1780127955513,23.6,73448.55,184.1,0.21049,0.00022,15.69345]
[1780127959471,23.6,73448.86,184.1,0.21056,0.00022,15.6964]
[1780127964593,23.6,73448.88,184.1,0.21055,0.00022,15.69631]
[1780127967320,23.6,73449.83,184.1,0.21077,0.00023,15.70572]
[1780127968953,23.6,73449.92,184.1,0.21078,0.00023,15.7064]
[1780127971822,23.6,73450.12,184.1,0.21082,0.00023,15.70825]
[1780127971923,23.6,73450.12,184.1,0.21078,0.00023,15.70365]
[1780127978193,23.6,73450.62,184.1,0.21087,0.00023,15.70782]
[1780127978248,23.59,73450.62,184.1,0.21085,0.00023,15.70667]
[1780127984716,23.59,73450.52,184.1,0.21076,0.00023,15.70278]
[1780127990498,23.57,73450.6,184.1,0.21063,0.00023,15.69716]
[1780127992427,23.56,73450.62,184.1,0.21053,0.00023,15.69289]
[1780127992957,23.56,73450.62,184.1,0.21053,0.00023,15.69289]
[1780127993059,23.54,73450.62,184.1,0.21033,0.00023,15.68428]
[1780127995423,23.54,73450.62,184.1,0.21033,0.00023,15.68428]
[1780127996003,23.51,73450.3,184.1,0.2099,0.00023,15.66528]
[1780127998197,23.49,73454.18,184.1,0.21059,0.00023,15.69633]
[1780127998217,23.46,73454.25,184.1,0.21033,0.00023,15.68473]
[1780127999007,23.46,73454.25,184.1,0.21033,0.00023,15.68473]
[1780128001660,23.45,73456.19,184.1,0.21066,0.00023,15.6998]
[1780128000058,23.45,73456.19,184.1,0.21066,0.00023,15.6998]
[1780128012148,23.45,73456.19,184.1,0.21066,0.00023,15.6998]
[1780128013211,23.45,73453.69,184.1,0.2101,0.00023,15.6745]
[1780128013706,23.45,73453.91,184.1,0.21014,0.00023,15.67673]
[1780128019010,23.45,73453.66,184.1,0.21009,0.00023,15.6742]
[1780128019103,23.45,73453.66,184.1,0.21009,0.00023,15.6742]
[1780128022033,23.45,73452.07,184.1,0.20973,0.00023,15.6581]
[1780128024543,23.45,73452.29,184.1,0.20978,0.00023,15.66033]
[1780128024604,23.45,73452.29,184.1,0.20978,0.00023,15.66033]
[1780128025053,23.45,73452.14,184.1,0.20974,0.00023,15.65881]
[1780128029552,23.45,73452.14,184.1,0.20974,0.00023,15.65881]
[1780128029562,23.45,73452.14,184.1,0.20974,0.00023,15.65881]
[1780128034567,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128034576,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128039582,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128039591,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128044599,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128044608,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128049617,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128049625,23.45,73452.06,184.1,0.20969,0.00023,15.65347]
[1780128054256,23.44,73452.32,184.1,0.20964,0.00023,15.65139]
[1780128055034,23.44,73452.14,184.1,0.20958,0.00023,15.64897]
[1780128057509,23.44,73452.24,184.1,0.20956,0.00023,15.64804]
[1780128063271,23.43,73452.09,184.1,0.20944,0.00023,15.64276]
[1780128063337,23.42,73451.99,184.1,0.2094,0.00023,15.64099]
[1780128069387,23.41,73451.91,184.1,0.20928,0.00023,15.63552]
[1780128074421,23.41,73451.42,184.1,0.20908,0.00023,15.62669]
[1780128075117,23.41,73451.42,184.1,0.20908,0.00023,15.62669]
[1780128075429,23.4,73447.67,184.1,0.20822,0.00023,15.58782]
[1780128080465,23.4,73449.49,184.1,0.20854,0.00023,15.60261]
[1780128085500,23.39,73451.69,184.1,0.20895,0.00023,15.62091]
[1780128090537,23.38,73451.88,184.1,0.2089,0.00023,15.61871]
[1780128091829,23.38,73451.88,184.1,0.2089,0.00023,15.61871]
[1780128091860,23.38,73451.88,184.1,0.2089,0.00023,15.61871]
[1780128091918,23.37,73451.88,184.1,0.20882,0.00023,15.61253]
[1780128094883,23.37,73451.29,184.1,0.20867,0.00023,15.60593]
[1780128097422,23.37,73451.36,184.1,0.20866,0.00023,15.60546]
[1780128097586,23.37,73451.34,184.1,0.20863,0.00023,15.6041]
[1780128105641,23.36,73451.64,184.1,0.20863,0.00023,15.60417]
[1780128110673,23.36,73451.35,184.1,0.20852,0.00023,15.59934]
[1780128113587,23.35,73451.66,184.1,0.20857,0.00023,15.60175]
[1780128118734,23.35,73451.74,184.1,0.20854,0.00023,15.60029]
[1780128122285,23.35,73451.74,184.1,0.20852,0.00023,15.59952]
[1780128124746,23.35,73451.69,184.1,0.20849,0.00023,15.59825]
[1780128126946,23.34,73451.69,184.1,0.20847,0.00023,15.5971]
[1780128132832,23.34,73456.48,184.1,0.20948,0.00023,15.64254]
[1780128134435,23.34,73456.48,184.1,0.20948,0.00023,15.64254]
[1780128139882,23.33,73456.32,184.1,0.20937,0.00023,15.63783]
[1780128140673,23.33,73456.32,184.1,0.20937,0.00023,15.63783]
[1780128146782,23.32,73457.02,184.1,0.20948,0.00023,15.64277]
[1780128151453,23.32,73457.02,184.1,0.20946,0.00023,15.6419]
[1780128155655,23.31,73457.34,184.1,0.20941,0.00023,15.6372]
[1780128160868,23.31,73456.89,184.1,0.20926,0.00023,15.63057]
[1780128162822,23.31,73456.27,184.1,0.20912,0.00023,15.62386]
[1780128163044,23.31,73456.48,184.1,0.20915,0.00023,15.62523]
[1780128164196,23.31,73456.48,184.1,0.20915,0.00023,15.62523]
[1780128164609,23.31,73456.34,184.1,0.20911,0.00023,15.62351]
[1780128168594,23.3,73454.26,184.1,0.20861,0.00023,15.60119]
[1780128173157,23.3,73452.14,184.1,0.20811,0.00023,15.57858]
[1780128181170,23.3,73452.06,184.1,0.20804,0.00023,15.57575]
[1780128183792,23.3,73451.41,184.1,0.20789,0.00023,15.56867]
[1780128189226,23.29,73451.08,184.1,0.20778,0.00023,15.56405]
[1780128199296,23.29,73451.08,184.1,0.20774,0.00023,15.562]
[1780128200127,23.29,73451.08,184.1,0.20774,0.00023,15.562]
[1780128201374,23.29,73451.08,184.1,0.20773,0.00023,15.56179]
[1780128205348,23.29,73450.28,184.1,0.20753,0.00023,15.5528]
[1780128205608,23.29,73450.28,184.1,0.20753,0.00023,15.5528]
[1780128208118,23.29,73448.02,184.1,0.20701,0.00023,15.52912]
[1780128213225,23.29,73447.71,184.1,0.20693,0.00023,15.52546]
[1780128213866,23.28,73447.71,184.1,0.20688,0.00023,15.52043]
[1780128214402,23.28,73447.81,184.1,0.2069,0.00023,15.5213]
[1780128217040,23.28,73447.81,184.1,0.20689,0.00023,15.52103]
[1780128219254,23.28,73447.81,184.1,0.20688,0.00023,15.5205]
[1780128221252,23.28,73447.81,184.1,0.20687,0.00023,15.51998]
[1780128221351,23.28,73447.81,184.1,0.20685,0.00023,15.51946]
[1780128222926,23.28,73447.81,184.1,0.20685,0.00023,15.51946]
[1780128222972,23.28,73447.81,184.1,0.20685,0.00023,15.51946]
[1780128223023,23.28,73447.81,184.1,0.20685,0.00023,15.51938]
[1780128228537,23.28,73447.66,184.1,0.2068,0.00023,15.51709]
[1780128232275,23.28,73444.91,184.1,0.20615,0.00023,15.4877]
[1780128236034,23.27,73444.48,184.1,0.20604,0.00023,15.48247]
[1780128236556,23.27,73444.38,184.1,0.20601,0.00023,15.48124]
[1780128236697,23.27,73444.38,184.1,0.20601,0.00023,15.48124]
[1780128242598,23.27,73446.08,184.1,0.2064,0.00023,15.49879]
[1780128242649,23.27,73446.08,184.1,0.2064,0.00023,15.49879]
[1780128248640,23.27,73447.89,184.1,0.2068,0.00023,15.51724]
[1780128250357,23.27,73447.89,184.1,0.2068,0.00023,15.51724]
[1780128253983,23.27,73447.89,184.1,0.2068,0.00023,15.51717]
[1780128253987,23.27,73447.89,184.1,0.2068,0.00023,15.51717]
[1780128254012,23.27,73447.89,184.1,0.2068,0.00023,15.51717]
[1780128254782,23.27,73447.89,184.1,0.2068,0.00023,15.51705]
[1780128258051,23.27,73447.89,184.1,0.2068,0.00023,15.51705]
[1780128260677,23.27,73447.89,184.1,0.2068,0.00023,15.51692]
[1780128265066,23.27,73447.89,184.1,0.20679,0.00023,15.51681]
[1780128265532,23.27,73447.89,184.1,0.20679,0.00023,15.51681]
[1780128271378,23.27,73449.62,184.1,0.20718,0.00023,15.53425]
[1780128275595,23.27,73449.62,184.1,0.20713,0.00023,15.52946]
[1780128277350,23.27,73450.23,184.1,0.20727,0.00023,15.53547]
[1780128280277,23.27,73450.17,184.1,0.20725,0.00023,15.53467]
[1780128281350,23.27,73450.17,184.1,0.20724,0.00023,15.53454]
[1780128286907,23.27,73449.98,184.1,0.20719,0.00023,15.53222]
[1780128288222,23.27,73449.98,184.1,0.20719,0.00023,15.53222]
[1780128288460,23.27,73449.98,184.1,0.20719,0.00023,15.53222]
[1780128288527,23.27,73450.27,184.1,0.20726,0.00023,15.53507]
[1780128291632,23.27,73454.67,184.1,0.20826,0.00023,15.58035]
[1780128291759,23.27,73455.2,184.1,0.20838,0.00023,15.58586]
[1780128297984,23.27,73457.69,184.1,0.20896,0.00023,15.61177]
[1780128303605,23.27,73456.53,184.1,0.2087,0.00023,15.60019]
[1780128308753,23.27,73445.73,184.1,0.20628,0.00023,15.49077]
[1780128310344,23.27,73445.82,184.1,0.20631,0.00023,15.49191]
[1780128316110,23.28,73446.21,184.1,0.20643,0.00023,15.49742]
[1780128322152,23.28,73446.4,184.1,0.2065,0.00023,15.5006]
[1780128327188,23.28,73446.71,184.1,0.20659,0.00023,15.50477]
[1780128330668,23.28,73446.71,184.1,0.20659,0.00023,15.50477]
[1780128330687,23.28,73446.71,184.1,0.20659,0.00023,15.50477]
[1780128330698,23.28,73446.71,184.1,0.2066,0.00023,15.50535]
[1780128331687,23.28,73446.71,184.1,0.2066,0.00023,15.50535]
[1780128332751,23.28,73443.99,184.1,0.20595,0.00023,15.47293]
[1780128338265,23.28,73444.12,184.1,0.20598,0.00023,15.47443]
[1780128341791,23.28,73444.12,184.1,0.20598,0.00023,15.47443]
[1780128342353,23.28,73444.12,184.1,0.20598,0.00023,15.47443]
[1780128342379,23.28,73444.04,184.1,0.20597,0.00023,15.47391]
[1780128348335,23.29,73443.99,184.1,0.20599,0.00023,15.47484]
[1780128350736,23.29,73443.22,184.1,0.20582,0.00023,15.46718]
[1780128356297,23.29,73443.87,184.1,0.20597,0.00023,15.47409]
[1780128361426,23.29,73443.77,184.1,0.20601,0.00023,15.47568]
[1780128366461,23.3,73443.64,184.1,0.20601,0.00023,15.47552]
[1780128366929,23.3,73443.64,184.1,0.20601,0.00023,15.47552]
[1780128367468,23.3,73444.11,184.1,0.20612,0.00023,15.48057]
[1780128373510,23.3,73443.99,184.1,0.2061,0.00023,15.47952]
[1780128380559,23.3,73444.1,184.1,0.20613,0.00023,15.48087]
[1780128382790,23.3,73444.49,184.1,0.20621,0.00023,15.4849]
[1780128388613,23.3,73445.2,184.1,0.20638,0.00023,15.4923]
[1780128393879,23.3,73445.69,184.1,0.20645,0.00023,15.49296]
[1780128400699,23.3,73446.0,184.1,0.20653,0.00023,15.49655]
[1780128405801,23.3,73453.08,184.1,0.20813,0.00023,15.56895]
[1780128411625,23.3,73450.6,184.1,0.20756,0.00023,15.54338]
[1780128411784,23.3,73448.57,184.1,0.2071,0.00023,15.52261]
[1780128416819,23.3,73446.48,184.1,0.20661,0.00023,15.50026]
[1780128417348,23.3,73446.48,184.1,0.20661,0.00023,15.50026]
[1780128423868,23.29,73446.54,184.1,0.2066,0.00023,15.49972]
[1780128428904,23.29,73448.54,184.1,0.20703,0.00023,15.51928]
[1780128435798,23.29,73448.56,184.1,0.20702,0.00023,15.51873]
[1780128442627,23.29,73448.56,184.1,0.20699,0.00023,15.5176]
[1780128448304,23.29,73450.16,184.1,0.20732,0.00023,15.53251]
[1780128453120,23.28,73449.83,184.1,0.20718,0.00023,15.52354]
[1780128454945,23.28,73449.85,184.1,0.20718,0.00023,15.52332]
[1780128457266,23.28,73450.55,184.1,0.20732,0.00023,15.52978]
[1780128462000,23.28,73455.55,184.1,0.20841,0.00023,15.57896]
[1780128462515,23.28,73455.55,184.1,0.20841,0.00023,15.57896]
[1780128462521,23.28,73457.63,184.1,0.20887,0.00023,15.59979]
[1780128463505,23.28,73457.63,184.1,0.20887,0.00023,15.59979]
[1780128463510,23.28,73457.63,184.1,0.20887,0.00023,15.59979]
[1780128465740,23.27,73460.6,184.1,0.20954,0.00023,15.62972]
[1780128469085,23.27,73461.49,184.1,0.20972,0.00023,15.63813]
[1780128469094,23.27,73461.49,184.1,0.20972,0.00023,15.63813]
[1780128472984,23.27,73456.31,184.1,0.20853,0.00023,15.58436]
[1780128474978,23.27,73453.29,184.1,0.20783,0.00023,15.55307]
[1780128483407,23.27,73453.66,184.1,0.20789,0.00023,15.55586]
[1780128490340,23.26,73453.12,184.1,0.20772,0.00023,15.54812]
[1780128495375,23.26,73451.84,184.1,0.20741,0.00023,15.53413]
[1780128503924,23.26,73450.83,184.1,0.20717,0.00023,15.52312]
[1780128509530,23.26,73447.22,184.1,0.20632,0.00023,15.4847]
[1780128515365,23.26,73447.22,184.1,0.20632,0.00023,15.4847]
[1780128522621,23.25,73446.83,184.1,0.20616,0.00023,15.47476]
[1780128528664,23.25,73446.89,184.1,0.20616,0.00023,15.4748]
[1780128533698,23.25,73446.92,184.1,0.20615,0.00023,15.47463]
[1780128543226,23.25,73447.14,184.1,0.2062,0.00023,15.47661]
[1780128545494,23.25,73447.24,184.1,0.20621,0.00023,15.47697]
[1780128546517,23.25,73446.87,184.1,0.20612,0.00023,15.47299]
[1780128551825,23.25,73447.12,184.1,0.20616,0.00023,15.47501]
[1780128556850,23.25,73447.12,184.1,0.20615,0.00023,15.47466]
[1780128558062,23.25,73447.37,184.1,0.20621,0.00023,15.47705]
[1780128563918,23.24,73449.87,184.1,0.20676,0.00023,15.50201]
[1780128569038,23.24,73450.1,184.1,0.20679,0.00023,15.50366]
[1780128573206,23.24,73450.1,184.1,0.20679,0.00023,15.50366]
[1780128574482,23.24,73449.93,184.1,0.2067,0.00023,15.49663]
[1780128576110,23.24,73449.93,184.1,0.20669,0.00023,15.49633]
[1780128576468,23.24,73449.93,184.1,0.20669,0.00023,15.49617]
[1780128581469,23.24,73449.85,184.1,0.20664,0.00023,15.49426]
[1780128581549,23.24,73449.85,184.1,0.20664,0.00023,15.49426]
[1780128581570,23.24,73449.85,184.1,0.20663,0.00023,15.49352]
[1780128587881,23.23,73450.02,184.1,0.2066,0.00023,15.49234]
[1780128593206,23.21,73455.43,184.1,0.20762,0.00023,15.53872]
[1780128598253,23.17,73460.45,184.1,0.20833,0.00023,15.57129]
[1780128598419,23.17,73460.45,184.1,0.20833,0.00023,15.57129]
[1780128598521,23.14,73460.29,184.1,0.20801,0.00023,15.55718]
[1780128603618,23.14,73459.13,184.1,0.2077,0.00023,15.54315]
[1780128609325,23.13,73459.53,184.1,0.20774,0.00023,15.54497]
[1780128610707,23.13,73459.53,184.1,0.20774,0.00023,15.54497]
[1780128613363,23.13,73458.74,184.1,0.20753,0.00023,15.53565]
[1780128613511,23.13,73458.74,184.1,0.20753,0.00023,15.53565]
[1780128613612,23.13,73458.79,184.1,0.20754,0.00023,15.53576]
[1780128618688,23.12,73458.78,184.1,0.20746,0.00023,15.53258]
[1780128624433,23.11,73458.89,184.1,0.20741,0.00023,15.53004]
[1780128630474,23.1,73458.89,184.1,0.20732,0.00023,15.52634]
[1780128636516,23.1,73459.0,184.1,0.20722,0.00023,15.51925]
[1780128641551,23.09,73459.95,184.1,0.20737,0.00023,15.526]
[1780128646586,23.08,73460.22,184.1,0.20736,0.00023,15.52572]
[1780128651621,23.08,73459.83,184.1,0.20721,0.00023,15.51866]
[1780128657082,23.07,73459.86,184.1,0.20716,0.00023,15.51659]
[1780128671762,23.05,73459.34,184.1,0.20683,0.00023,15.50195]
[1780128681836,23.04,73459.34,184.1,0.2067,0.00023,15.4963]
[1780128687878,23.03,73460.39,184.1,0.20687,0.00023,15.50383]
[1780128692917,23.03,73457.19,184.1,0.20603,0.00023,15.4634]
[1780128697953,23.02,73455.56,184.1,0.20561,0.00023,15.44403]
[1780128703322,23.02,73455.56,184.1,0.20556,0.00023,15.44207]
[1780128703431,23.02,73455.56,184.1,0.20556,0.00023,15.44207]
[1780128703521,23.01,73455.56,184.1,0.20554,0.00023,15.4411]
[1780128707424,23.01,73451.54,184.1,0.20459,0.00023,15.39787]
[1780128713059,23.0,73451.49,184.1,0.20451,0.00023,15.39418]
[1780128718097,23.0,73451.21,184.1,0.20439,0.00023,15.38859]
[1780128723131,22.99,73449.22,184.1,0.20388,0.00023,15.36528]
[1780128724448,22.99,73449.18,184.1,0.20386,0.00023,15.36437]
[1780128729026,22.99,73449.03,184.1,0.20379,0.00023,15.36107]
[1780128730468,22.99,73448.75,184.1,0.20371,0.00023,15.35775]
[1780128741258,22.97,73447.29,184.1,0.20324,0.00023,15.33635]
[1780128748278,22.97,73446.66,184.1,0.20307,0.00023,15.32822]
[1780128751076,22.97,73446.59,184.1,0.203,0.00023,15.32544]
[1780128756643,22.96,73446.26,184.1,0.2028,0.00023,15.3135]
[1780128763413,22.95,73446.79,184.1,0.20285,0.00023,15.31571]
[1780128768448,22.94,73447.07,184.1,0.20285,0.00023,15.31582]
[1780128774366,22.94,73446.9,184.1,0.2028,0.00023,15.31358]
[1780128779978,22.94,73445.16,184.1,0.20232,0.00023,15.29141]
[1780128784013,22.93,73445.86,184.1,0.20244,0.00023,15.29697]
[1780128789855,22.93,73445.48,184.1,0.2023,0.00023,15.29087]
[1780128795638,22.92,73446.65,184.1,0.2025,0.00023,15.29979]
[1780128800672,22.92,73446.47,184.1,0.20241,0.00023,15.29583]
[1780128805708,22.91,73447.39,184.1,0.20257,0.00023,15.30344]
[1780128810742,22.91,73447.18,184.1,0.20248,0.00023,15.29922]
[1780128816467,22.9,73447.28,184.1,0.20243,0.00023,15.2945]
[1780128821820,22.9,73447.21,184.1,0.20235,0.00023,15.29055]
[1780128834911,22.89,73446.8,184.1,0.20214,0.00023,15.28091]
[1780128839945,22.88,73447.08,184.1,0.20215,0.00023,15.28179]
[1780128844981,22.88,73447.19,184.1,0.20213,0.00023,15.28089]
[1780128854233,22.88,73447.01,184.1,0.20207,0.00023,15.27777]
[1780128865121,22.86,73450.15,184.1,0.20262,0.00023,15.3035]
[1780128871163,22.85,73449.32,184.1,0.20233,0.00023,15.28758]
[1780128879219,22.85,73449.49,184.1,0.20229,0.00023,15.28595]
[1780128883740,22.84,73449.25,184.1,0.2022,0.00023,15.28172]
[1780128886113,22.84,73456.6,184.1,0.20386,0.00023,15.35797]
[1780128891305,22.84,73459.72,184.1,0.20451,0.00023,15.38792]
[1780128896363,22.83,73464.47,184.1,0.20556,0.00023,15.43568]
[1780128898242,22.83,73464.97,184.1,0.20565,0.00023,15.43989]
[1780128899742,22.83,73467.07,184.1,0.20611,0.00023,15.46087]
[1780128905405,22.82,73464.11,184.1,0.20536,0.00023,15.42676]
[1780128913339,22.82,73461.3,184.1,0.20467,0.00023,15.3954]
[1780128913746,22.82,73461.3,184.1,0.20467,0.00023,15.3954]
[1780128917489,22.81,73451.75,184.1,0.20241,0.00023,15.29155]
[1780128922524,22.81,73451.08,184.1,0.20222,0.00023,15.28275]
[1780128932594,22.8,73451.0,184.1,0.20208,0.00023,15.27383]
[1780128937629,22.79,73450.41,184.1,0.2019,0.00023,15.26556]
[1780128942664,22.79,73450.62,184.1,0.20191,0.00023,15.26609]
[1780128952734,22.78,73450.62,184.1,0.20183,0.00023,15.26274]
[1780128957769,22.78,73450.79,184.1,0.20184,0.00023,15.26286]
[1780128962803,22.78,73450.86,184.1,0.20182,0.00023,15.26194]
[1780128967839,22.77,73450.59,184.1,0.20172,0.00023,15.25745]
[1780128972873,22.77,73451.0,184.1,0.20177,0.00023,15.26011]
[1780128977915,22.77,73451.43,184.1,0.20184,0.00023,15.26333]
[1780128981950,22.76,73450.61,184.1,0.20164,0.00023,15.25372]
[1780128986986,22.76,73451.41,184.1,0.20178,0.00023,15.26025]
[1780128990926,22.76,73451.72,184.1,0.20184,0.00023,15.26319]
[1780128997042,22.75,73451.72,184.1,0.20173,0.00023,15.25545]
[1780129002076,22.75,73448.32,184.1,0.20092,0.00023,15.21808]
[1780129007112,22.75,73448.19,184.1,0.20086,0.00023,15.2154]
[1780129007831,22.75,73448.19,184.1,0.20086,0.00023,15.2154]
[1780129012179,22.74,73447.03,184.1,0.20057,0.00023,15.20193]
[1780129013329,22.74,73446.9,184.1,0.20053,0.00023,15.20024]
[1780129016360,22.74,73446.83,184.1,0.20051,0.00023,15.19919]
[1780129021250,22.74,73446.72,184.1,0.20046,0.00023,15.19679]
[1780129023400,22.74,73446.65,184.1,0.20042,0.00023,15.19485]
[1780129024129,22.74,73446.65,184.1,0.20042,0.00023,15.19485]
[1780129026270,22.74,73446.5,184.1,0.20036,0.00023,15.19208]
[1780129027576,22.74,73446.5,184.1,0.20035,0.00023,15.19178]
[1780129027578,22.74,73446.5,184.1,0.20035,0.00023,15.19178]
[1780129030730,22.73,73446.61,184.1,0.20035,0.00023,15.19175]
[1780129033467,22.73,73446.7,184.1,0.20036,0.00023,15.1921]
[1780129035556,22.73,73446.7,184.1,0.20035,0.00023,15.1918]
[1780129038967,22.73,73446.58,184.1,0.20029,0.00023,15.18903]
[1780129044371,22.72,73446.29,184.1,0.20019,0.00023,15.18432]
[1780129047235,22.72,73442.79,184.1,0.19938,0.00023,15.14678]
[1780129052428,22.72,73440.91,184.1,0.19889,0.00023,15.12118]
[1780129056376,22.72,73440.84,184.1,0.19886,0.00023,15.1201]
[1780129062498,22.72,73440.22,184.1,0.19869,0.00023,15.1121]
[1780129067534,22.72,73440.63,184.1,0.19877,0.00023,15.11556]
[1780129073478,22.71,73440.56,184.1,0.19873,0.00023,15.11411]
[1780129082639,22.71,73438.66,184.1,0.19827,0.00023,15.09226]
[1780129088385,22.71,73438.52,184.1,0.19822,0.00023,15.09001]
[1780129093469,22.71,73438.58,184.1,0.19822,0.00023,15.08986]
[1780129099624,22.71,73439.01,184.1,0.19829,0.00023,15.09346]
[1780129104793,22.7,73437.48,184.1,0.19792,0.00023,15.07609]
[1780129109637,22.7,73434.29,184.1,0.19719,0.00023,15.04167]
[1780129114776,22.7,73430.09,184.1,0.19619,0.00023,14.99208]
[1780129114844,22.7,73430.09,184.1,0.19619,0.00023,14.99208]
[1780129115189,22.7,73430.09,184.1,0.19619,0.00023,14.99208]
[1780129115235,22.7,73429.44,184.1,0.19604,0.00022,14.98511]
[1780129119304,22.7,73428.38,184.1,0.19578,0.00022,14.97263]
[1780129123429,22.7,73427.03,184.1,0.19544,0.00022,14.95667]
[1780129128969,22.69,73424.87,184.1,0.1949,0.00022,14.931]
[1780129134004,22.69,73425.45,184.1,0.19499,0.00022,14.93524]
[1780129135433,22.69,73425.45,184.1,0.19499,0.00022,14.93524]
[1780129138829,22.68,73425.32,184.1,0.19493,0.00022,14.93232]
[1780129145083,22.68,73425.27,184.1,0.19486,0.00022,14.92913]
[1780129150690,22.68,73423.96,184.1,0.19454,0.00022,14.91407]
[1780129156494,22.67,73423.78,184.1,0.19445,0.00022,14.90962]
[1780129161331,22.67,73423.78,184.1,0.19442,0.00022,14.90854]
[1780129163209,22.66,73423.84,184.1,0.1944,0.00022,14.90739]
[1780129168965,22.66,73424.03,184.1,0.19441,0.00022,14.90796]
[1780129174288,22.66,73423.95,184.1,0.19429,0.00022,14.90001]
[1780129179323,22.65,73423.69,184.1,0.1942,0.00022,14.89546]
[1780129182389,22.65,73423.69,184.1,0.1942,0.00022,14.89546]
[1780129182478,22.65,73423.61,184.1,0.19417,0.00022,14.894]
[1780129186705,22.65,73423.61,184.1,0.19415,0.00022,14.89336]
[1780129186708,22.65,73423.61,184.1,0.19415,0.00022,14.89336]
[1780129187378,22.65,73421.49,184.1,0.19367,0.00022,14.87013]
[1780129194428,22.64,73419.53,184.1,0.19315,0.00022,14.84567]
[1780129199464,22.64,73416.59,184.1,0.19245,0.00022,14.81182]
[1780129202935,22.64,73416.75,184.1,0.19246,0.00022,14.8126]
[1780129208527,22.63,73416.73,184.1,0.19238,0.00022,14.80886]
[1780129213562,22.62,73419.02,184.1,0.19284,0.00022,14.83074]
[1780129218597,22.62,73420.78,184.1,0.19317,0.00022,14.84683]
[1780129223633,22.61,73419.49,184.1,0.19282,0.00022,14.8302]
[1780129230646,22.61,73419.28,184.1,0.19274,0.00022,14.82629]
[1780129236725,22.59,73419.46,184.1,0.19252,0.00022,14.81336]
[1780129241811,22.58,73419.43,184.1,0.19246,0.00022,14.81036]
[1780129248203,22.58,73419.47,184.1,0.19241,0.00022,14.80812]
[1780129255325,22.57,73419.47,184.1,0.19234,0.00022,14.80495]
[1780129261900,22.56,73419.5,184.1,0.19225,0.00022,14.80056]
[1780129270821,22.56,73419.54,184.1,0.19225,0.00022,14.80047]
[1780129273974,22.49,73424.75,184.1,0.19262,0.00022,14.81929]
[1780129273988,22.48,73424.95,184.1,0.19256,0.00022,14.81633]
[1780129280030,22.44,73425.04,184.1,0.19221,0.00022,14.79975]
[1780129285064,22.44,73425.49,184.1,0.19225,0.00022,14.80206]
[1780129287821,22.44,73424.79,184.1,0.19208,0.00022,14.79349]
[1780129288280,22.44,73427.39,184.1,0.19265,0.00023,14.82107]
[1780129294128,22.43,73428.89,184.1,0.19288,0.00023,14.82969]
[1780129299513,22.43,73428.94,184.1,0.19287,0.00023,14.82925]
[1780129299569,22.42,73429.19,184.1,0.1929,0.00023,14.8305]
[1780129301125,22.42,73429.19,184.1,0.1929,0.00023,14.8305]
[1780129307046,22.42,73429.19,184.1,0.19284,0.00023,14.82791]
[1780129312254,22.41,73429.65,184.1,0.19286,0.00023,14.82884]
[1780129319113,22.41,73429.59,184.1,0.19281,0.00023,14.82626]
[1780129324339,22.4,73429.53,184.1,0.19271,0.00023,14.82193]
[1780129328797,22.4,73429.53,184.1,0.19271,0.00023,14.82193]
[1780129330019,22.4,73433.79,184.1,0.19363,0.00023,14.86571]
[1780129333994,22.39,73437.02,184.1,0.19432,0.00023,14.89845]
[1780129334409,22.39,73437.05,184.1,0.19431,0.00023,14.89824]
[1780129338115,22.39,73437.05,184.1,0.19431,0.00023,14.89824]
[1780129338436,22.39,73437.18,184.1,0.19431,0.00023,14.89817]
[1780129344479,22.38,73437.27,184.1,0.19427,0.00023,14.89641]
[1780129349514,22.38,73437.35,184.1,0.19424,0.00023,14.89499]
[1780129354622,22.38,73437.35,184.1,0.19424,0.00023,14.89499]
[1780129354967,22.37,73437.35,184.1,0.19415,0.00023,14.88813]
[1780129363612,22.37,73437.61,184.1,0.19412,0.00023,14.88682]
[1780129370822,22.36,73440.7,184.1,0.19475,0.00023,14.91677]
[1780129370823,22.36,73440.7,184.1,0.19475,0.00023,14.91677]
[1780129372522,22.36,73440.67,184.1,0.19473,0.00023,14.91587]
[1780129377577,22.35,73440.72,184.1,0.19468,0.00023,14.91348]
[1780129377579,22.35,73440.72,184.1,0.19468,0.00023,14.91348]
[1780129385768,22.34,73440.0,184.1,0.19441,0.00023,14.90077]
[1780129386251,22.34,73440.0,184.1,0.19441,0.00023,14.90077]
[1780129386326,22.34,73440.0,184.1,0.1944,0.00023,14.90023]
[1780129387232,22.34,73440.0,184.1,0.1944,0.00023,14.90023]
[1780129387576,22.34,73440.0,184.1,0.1944,0.00023,14.90023]
[1780129394826,22.34,73441.06,184.1,0.19461,0.00023,14.91017]
[1780129395777,22.34,73441.06,184.1,0.19461,0.00023,14.91017]
[1780129397837,22.33,73441.06,184.1,0.19456,0.00023,14.90823]
[1780129399891,22.33,73441.06,184.1,0.19455,0.00023,14.90746]
[1780129400972,22.33,73441.06,184.1,0.19453,0.00023,14.9067]
[1780129401070,22.33,73441.06,184.1,0.19452,0.00023,14.90631]
[1780129406915,22.33,73441.16,184.1,0.1945,0.00023,14.90538]
[1780129412021,22.32,73441.09,184.1,0.19441,0.00023,14.89844]
[1780129418064,22.32,73441.23,184.1,0.1944,0.00023,14.8981]
[1780129419815,22.32,73441.23,184.1,0.1944,0.00023,14.8981]
[1780129424902,22.32,73441.23,184.1,0.19438,0.00023,14.89717]
[1780129431156,22.31,73441.16,184.1,0.19429,0.00023,14.89302]
[1780129436815,22.31,73441.82,184.1,0.19442,0.00023,14.89896]
[1780129442234,22.3,73441.71,184.1,0.19435,0.00023,14.89565]
[1780129447272,22.3,73441.06,184.1,0.19417,0.00023,14.88718]
[1780129456335,22.3,73441.49,184.1,0.19421,0.00023,14.88931]
[1780129462377,22.29,73441.36,184.1,0.19415,0.00023,14.88635]
[1780129462942,22.29,73441.36,184.1,0.19415,0.00023,14.88635]
[1780129466598,22.29,73445.85,184.1,0.19516,0.00023,14.93423]
[1780129467929,22.29,73451.9,184.1,0.19654,0.00023,14.99942]
[1780129468358,22.29,73456.98,184.1,0.1977,0.00023,15.05396]
[1780129468419,22.29,73458.91,184.1,0.19814,0.00023,15.07459]
[1780129471420,22.29,73459.72,184.1,0.19831,0.00023,15.08287]
[1780129477482,22.29,73460.42,184.1,0.1984,0.00023,15.08417]
[1780129481088,22.28,73460.28,184.1,0.19835,0.00023,15.08194]
[1780129485990,22.28,73460.05,184.1,0.19827,0.00023,15.07851]
[1780129486106,22.28,73460.05,184.1,0.19827,0.00023,15.07851]
[1780129486649,22.28,73460.05,184.1,0.19827,0.00023,15.07851]
[1780129488220,22.28,73460.17,184.1,0.19829,0.00023,15.07907]
[1780129492510,22.28,73460.14,184.1,0.19826,0.00023,15.07775]
[1780129493862,22.28,73460.14,184.1,0.19825,0.00023,15.0775]
[1780129494729,22.28,73460.14,184.1,0.19825,0.00023,15.07725]
[1780129502566,22.28,73460.1,184.1,0.19822,0.00023,15.07595]
[1780129504975,22.27,73461.22,184.1,0.19847,0.00023,15.08753]
[1780129513734,22.27,73462.02,184.1,0.19862,0.00023,15.09463]
[1780129518769,22.27,73461.81,184.1,0.19855,0.00023,15.0916]
[1780129524811,22.27,73462.56,184.1,0.19871,0.00023,15.0988]
[1780129529846,22.27,73462.57,184.1,0.19869,0.00023,15.09812]
[1780129536895,22.26,73462.83,184.1,0.19869,0.00023,15.09527]
[1780129541930,22.26,73463.97,184.1,0.19893,0.00023,15.10681]
[1780129545190,22.26,73463.79,184.1,0.19889,0.00023,15.10469]
[1780129550993,22.26,73463.82,184.1,0.19887,0.00023,15.10405]
[1780129552355,22.26,73463.82,184.1,0.19887,0.00023,15.10405]
[1780129557061,22.26,73463.92,184.1,0.19888,0.00023,15.10459]
[1780129561870,22.26,73464.06,184.1,0.19891,0.00023,15.10584]
[1780129566837,22.26,73464.95,184.1,0.19911,0.00023,15.115]
[1780129571343,22.26,73462.96,184.1,0.19864,0.00023,15.09309]
[1780129573135,22.26,73462.91,184.1,0.19862,0.00023,15.0924]
[1780129575367,22.26,73463.19,184.1,0.19869,0.00023,15.09536]
[1780129576486,22.26,73463.19,184.1,0.19868,0.00023,15.09515]
[1780129578913,22.26,73463.44,184.1,0.19874,0.00023,15.09779]
[1780129579446,22.26,73463.49,184.1,0.19875,0.00023,15.09818]
[1780129581080,22.26,73463.45,184.1,0.19873,0.00023,15.09768]
[1780129586497,22.25,73464.7,184.1,0.19902,0.00023,15.11082]
[1780129588731,22.25,73465.03,184.1,0.19909,0.00023,15.11421]
[1780129588852,22.25,73465.03,184.1,0.19909,0.00023,15.11421]
[1780129588853,22.25,73465.03,184.1,0.19909,0.00023,15.11421]
[1780129594296,22.25,73465.04,184.1,0.19904,0.00023,15.10914]
[1780129599182,22.25,73464.71,184.1,0.19895,0.00023,15.10518]
[1780129599183,22.25,73464.71,184.1,0.19895,0.00023,15.10518]
[1780129605516,22.25,73462.92,184.1,0.19853,0.00023,15.08545]
[1780129610171,22.25,73462.73,184.1,0.19848,0.00023,15.08319]
[1780129610175,22.25,73462.73,184.1,0.19848,0.00023,15.08319]
[1780129612593,22.25,73460.65,184.1,0.198,0.00023,15.06061]
[1780129616359,22.25,73458.64,184.1,0.19753,0.00023,15.03877]
[1780129616813,22.25,73458.64,184.1,0.19753,0.00023,15.03877]
[1780129623333,22.25,73456.63,184.1,0.19706,0.00023,15.01682]
[1780129628535,22.25,73456.59,184.1,0.19705,0.00023,15.01606]
[1780129633571,22.25,73456.8,184.1,0.19709,0.00023,15.0181]
[1780129640620,22.25,73456.82,184.1,0.19709,0.00023,15.01796]
[1780129645655,22.25,73455.22,184.1,0.19671,0.00023,15.00039]
[1780129648090,22.25,73454.98,184.1,0.19666,0.00023,14.99776]
[1780129653809,22.25,73455.88,184.1,0.19682,0.00023,15.00276]
[1780129663402,22.25,73455.87,184.1,0.19681,0.00023,15.00242]
[1780129672844,22.25,73456.39,184.1,0.19692,0.00023,15.00748]
[1780129673671,22.25,73456.39,184.1,0.19692,0.00023,15.00748]
[1780129677585,22.25,73456.39,184.1,0.19692,0.00023,15.00736]
[1780129684928,22.25,73456.53,184.1,0.19694,0.00023,15.00867]
[1780129689962,22.25,73452.82,184.1,0.19609,0.00023,14.96854]
[1780129693974,22.25,73454.15,184.1,0.1964,0.00023,14.98304]
[1780129696743,22.25,73454.68,184.1,0.19652,0.00023,14.98882]
[1780129698852,22.25,73454.68,184.1,0.19652,0.00023,14.98884]
[1780129700870,22.25,73454.72,184.1,0.19653,0.00023,14.98901]
[1780129706079,22.24,73456.1,184.1,0.19683,0.00023,15.00352]
[1780129711113,22.24,73457.16,184.1,0.19703,0.00023,15.01011]
[1780129714134,22.24,73465.27,184.1,0.1989,0.00023,15.09759]
[1780129719169,22.24,73468.02,184.1,0.19952,0.00023,15.12635]
[1780129726323,22.24,73468.02,184.1,0.1995,0.00023,15.12578]
[1780129733317,22.24,73468.21,184.1,0.19951,0.00023,15.12619]
[1780129737295,22.23,73468.21,184.1,0.19949,0.00023,15.12515]
[1780129738353,22.23,73468.21,184.1,0.19949,0.00023,15.12515]
[1780129744345,22.23,73468.71,184.1,0.19958,0.00023,15.12935]
[1780129745242,22.23,73468.71,184.1,0.19958,0.00023,15.12935]
[1780129754415,22.23,73468.71,184.1,0.19956,0.00023,15.12872]
[1780129759449,22.23,73467.73,184.1,0.19933,0.00023,15.1179]
[1780129764486,22.23,73466.66,184.1,0.19908,0.00023,15.10621]
[1780129767496,22.23,73466.66,184.1,0.19908,0.00023,15.10617]
[1780129768527,22.23,73466.48,184.1,0.19904,0.00023,15.1042]
[1780129775568,22.23,73467.0,184.1,0.19911,0.00023,15.10509]
[1780129778276,22.23,73466.99,184.1,0.19911,0.00023,15.10493]
[1780129783623,22.23,73466.9,184.1,0.19909,0.00023,15.10383]
[1780129788659,22.23,73467.46,184.1,0.19921,0.00023,15.10977]
[1780129793695,22.23,73465.86,184.1,0.19884,0.00023,15.09239]
[1780129798729,22.23,73458.11,184.1,0.19705,0.00023,15.0085]
[1780129799294,22.23,73458.11,184.1,0.19705,0.00023,15.0085]
[1780129799728,22.23,73458.11,184.1,0.19705,0.00023,15.0085]
[1780129803013,22.23,73453.8,184.1,0.19606,0.00023,14.96179]
[1780129808280,22.23,73451.46,184.1,0.19552,0.00023,14.9366]
[1780129811642,22.23,73451.6,184.1,0.19556,0.00023,14.93827]
[1780129817777,22.23,73451.6,184.1,0.19556,0.00023,14.93831]
[1780129818129,22.23,73451.6,184.1,0.19556,0.00023,14.93831]
[1780129823910,22.23,73451.16,184.1,0.19546,0.00023,14.93381]
[1780129836244,22.23,73451.1,184.1,0.19545,0.00023,14.9332]
[1780129837727,22.23,73451.1,184.1,0.19541,0.00023,14.92881]
[1780129838118,22.23,73451.1,184.1,0.19541,0.00023,14.92881]
[1780129845161,22.23,73451.89,184.1,0.19562,0.00023,14.93842]
[1780129852106,22.23,73452.54,184.1,0.19578,0.00023,14.94633]
[1780129857140,22.24,73453.03,184.1,0.19591,0.00023,14.9521]
[1780129858154,22.24,73453.03,184.1,0.19591,0.00023,14.9521]
[1780129864190,22.24,73453.83,184.1,0.1961,0.00023,14.96123]
[1780129865346,22.24,73453.83,184.1,0.1961,0.00023,14.96123]
[1780129868177,22.24,73453.77,184.1,0.19609,0.00023,14.96073]
[1780129874264,22.24,73456.13,184.1,0.19664,0.00023,14.98684]
[1780129877721,22.24,73460.07,184.1,0.19755,0.00023,15.02957]
[1780129878131,22.24,73460.07,184.1,0.19755,0.00023,15.02957]
[1780129883860,22.24,73460.47,184.1,0.19764,0.00023,15.03382]
[1780129884248,22.24,73460.47,184.1,0.19764,0.00023,15.03382]
[1780129889369,22.24,73460.6,184.1,0.19767,0.00023,15.03515]
[1780129894404,22.24,73460.48,184.1,0.1976,0.00023,15.02926]
[1780129902460,22.24,73460.33,184.1,0.19757,0.00023,15.02767]
[1780129905735,22.24,73460.33,184.1,0.19757,0.00023,15.02767]
[1780129912654,22.24,73460.37,184.1,0.19758,0.00023,15.02815]
[1780129920587,22.24,73460.41,184.1,0.19759,0.00023,15.0287]
[1780129925622,22.24,73456.4,184.1,0.19667,0.00023,14.98529]
[1780129939720,22.24,73456.77,184.1,0.19677,0.00023,14.99012]
[1780129944755,22.24,73456.85,184.1,0.19679,0.00023,14.99126]
[1780129951804,22.24,73457.07,184.1,0.19681,0.00023,14.98943]
[1780129956839,22.24,73457.45,184.1,0.1969,0.00023,14.99378]
[1780129961874,22.24,73456.87,184.1,0.19677,0.00023,14.98774]
[1780129969977,22.24,73457.29,184.1,0.19688,0.00023,14.99252]
[1780129978151,22.24,73457.36,184.1,0.1969,0.00023,14.99348]
[1780129978233,22.24,73457.36,184.1,0.1969,0.00023,14.99348]
[1780129983341,22.24,73457.21,184.1,0.19687,0.00023,14.99244]
[1780129989063,22.24,73457.3,184.1,0.1969,0.00023,14.99376]
[1780129993644,22.25,73457.18,184.1,0.19688,0.00023,14.99265]
[1780129999133,22.25,73457.6,184.1,0.19698,0.00023,14.9975]
[1780130004282,22.25,73457.73,184.1,0.19702,0.00023,14.9991]
[1780130008081,22.25,73459.31,184.1,0.19738,0.00023,15.01634]
[1780130010141,22.25,73459.44,184.1,0.19741,0.00023,15.01777]
[1780130015246,22.25,73461.0,184.1,0.19774,0.00023,15.0302]
[1780130020280,22.25,73461.05,184.1,0.19775,0.00023,15.03079]
[1780130026323,22.25,73460.46,184.1,0.19761,0.00023,15.02451]
[1780130027071,22.25,73460.46,184.1,0.19761,0.00023,15.02451]
[1780130028407,22.25,73460.46,184.1,0.19761,0.00023,15.02453]
[1780130034379,22.25,73460.55,184.1,0.19764,0.00023,15.0257]
[1780130034889,22.25,73460.55,184.1,0.19764,0.00023,15.0257]
[1780130035684,22.25,73460.55,184.1,0.19764,0.00023,15.02573]
[1780130036492,22.25,73460.55,184.1,0.19764,0.00023,15.02576]
[1780130038552,22.25,73460.53,184.1,0.19763,0.00023,15.02533]
[1780130038653,22.25,73460.53,184.1,0.19763,0.00023,15.02513]
[1780130040562,22.25,73460.53,184.1,0.19763,0.00023,15.02513]
[1780130041141,22.25,73460.53,184.1,0.19763,0.00023,15.02513]
[1780130050494,22.25,73461.69,184.1,0.1979,0.00023,15.03778]
[1780130055525,22.25,73461.56,184.1,0.19787,0.00023,15.03647]
[1780130056536,22.25,73461.44,184.1,0.19785,0.00023,15.0354]
[1780130059667,22.25,73461.42,184.1,0.19785,0.00023,15.03558]
[1780130062363,22.25,73461.42,184.1,0.19786,0.00023,15.03579]
[1780130067613,22.25,73461.46,184.1,0.19789,0.00023,15.03723]
[1780130072463,22.25,73460.92,184.1,0.19777,0.00023,15.03172]
[1780130076266,22.25,73461.52,184.1,0.19788,0.00023,15.03411]
[1780130080379,22.25,73461.59,184.1,0.1979,0.00023,15.03534]
[1780130086748,22.26,73461.57,184.1,0.19792,0.00023,15.03602]
[1780130091572,22.26,73461.28,184.1,0.19786,0.00023,15.03323]
[1780130091648,22.26,73461.28,184.1,0.19786,0.00023,15.03348]
[1780130091955,22.26,73453.26,184.1,0.19601,0.00023,14.94651]
[1780130093797,22.26,73443.5,184.1,0.19377,0.00023,14.84043]
[1780130095795,22.26,73442.75,184.1,0.1936,0.00023,14.83218]
[1780130098230,22.26,73443.46,184.1,0.19376,0.00023,14.83986]
[1780130098948,22.26,73443.81,184.1,0.19384,0.00023,14.84364]
[1780130105283,22.26,73444.55,184.1,0.194,0.00023,14.85153]
[1780130109838,22.25,73448.21,184.1,0.19484,0.00023,14.89098]
[1780130110797,22.25,73447.99,184.1,0.19478,0.00023,14.88851]
[1780130113870,22.25,73448.65,184.1,0.19493,0.00023,14.89554]
[1780130116637,22.25,73449.4,184.1,0.19511,0.00023,14.90386]
[1780130117357,22.25,73449.4,184.1,0.19511,0.00023,14.90386]
[1780130119113,22.25,73449.4,184.1,0.19511,0.00023,14.90391]
[1780130123059,22.26,73449.44,184.1,0.19513,0.00023,14.90481]
[1780130126461,22.26,73449.68,184.1,0.19519,0.00023,14.90778]
[1780130132256,22.26,73448.8,184.1,0.19496,0.00023,14.89405]
[1780130137834,22.26,73448.85,184.1,0.19497,0.00023,14.89494]
[1780130138119,22.26,73448.85,184.1,0.19497,0.00023,14.89494]
[1780130138378,22.26,73448.99,184.1,0.19501,0.00023,14.89652]
[1780130142869,22.26,73449.01,184.1,0.19501,0.00023,14.89656]
[1780130148174,22.26,73447.29,184.1,0.19459,0.00023,14.87677]
[1780130154340,22.25,73447.29,184.1,0.19455,0.00023,14.87468]
[1780130160611,22.24,73447.46,184.1,0.19445,0.00023,14.87004]
[1780130165808,22.22,73447.55,184.1,0.19431,0.00023,14.86372]
[1780130166990,22.22,73448.0,184.1,0.19441,0.00023,14.86833]
[1780130173615,22.22,73448.09,184.1,0.1944,0.00023,14.86788]
[1780130176537,22.22,73449.7,184.1,0.19472,0.00023,14.88347]
[1780130182413,22.21,73449.44,184.1,0.19462,0.00023,14.87879]
[1780130187448,22.21,73449.48,184.1,0.19461,0.00023,14.87805]
[1780130192484,22.21,73451.43,184.1,0.19499,0.00023,14.89348]
[1780130197521,22.21,73451.33,184.1,0.19494,0.00023,14.89114]
[1780130203563,22.2,73451.15,184.1,0.19487,0.00023,14.88769]
[1780130213351,22.2,73451.02,184.1,0.19483,0.00023,14.88603]
[1780130219387,22.2,73450.54,184.1,0.19465,0.00023,14.87769]
[1780130224696,22.19,73444.53,184.1,0.19323,0.00023,14.81023]
[1780130230752,22.16,73442.43,184.1,0.19243,0.00023,14.77235]
[1780130232909,22.16,73442.43,184.1,0.19243,0.00023,14.77235]
[1780130237289,22.16,73442.38,210.5,0.19239,0.00023,14.77031]
[1780130237296,22.16,73442.38,210.5,0.19239,0.00023,14.77031]
[1780130237389,22.16,73442.38,210.5,0.19239,0.00023,14.77031]
[1780130237488,22.16,73442.41,210.5,0.19238,0.00023,14.76998]
[1780130239088,22.16,73442.38,210.5,0.19236,0.00023,14.76885]
[1780130245013,22.1,73442.41,210.5,0.1917,0.00023,14.73771]
[1780130246876,22.07,73442.41,210.5,0.19139,0.00023,14.72329]
[1780130250143,22.07,73442.38,210.5,0.19137,0.00023,14.72225]
[1780130255416,22.03,73442.94,210.5,0.19109,0.00023,14.70659]
[1780130260566,22.03,73442.91,210.5,0.191,0.00023,14.70222]
[1780130262941,22.02,73442.91,210.5,0.19098,0.00023,14.70155]
[1780130266096,21.99,73442.98,210.5,0.19057,0.00023,14.68218]
[1780130272050,21.89,73443.37,210.5,0.18963,0.00023,14.63785]
[1780130277088,21.87,73443.25,210.5,0.18933,0.00023,14.62356]
[1780130282123,21.86,73443.37,210.5,0.1893,0.00023,14.62215]
[1780130287158,21.86,73443.31,210.5,0.18923,0.00023,14.61876]
[1780130294463,21.86,73443.31,210.5,0.18923,0.00023,14.61876]
[1780130301256,21.84,73443.23,210.5,0.18906,0.00023,14.61036]
[1780130308305,21.84,73443.01,210.5,0.18893,0.00023,14.60425]
[1780130313340,21.83,73443.75,210.5,0.189,0.00023,14.60528]
[1780130318375,21.83,73444.23,210.5,0.18906,0.00023,14.60802]
[1780130325424,21.82,73444.35,210.5,0.18901,0.00023,14.60573]
[1780130330459,21.82,73445.63,210.5,0.18925,0.00023,14.61741]
[1780130336501,21.81,73445.27,210.5,0.1891,0.00023,14.61031]
[1780130341536,21.81,73444.92,210.5,0.18897,0.00023,14.60389]
[1780130346574,21.8,73442.62,210.5,0.18839,0.00023,14.57587]
[1780130351011,21.8,73443.15,210.5,0.18847,0.00023,14.5799]
[1780130352451,21.8,73442.97,210.5,0.18842,0.00023,14.57742]
[1780130352616,21.8,73442.96,210.5,0.18841,0.00023,14.57676]
[1780130353834,21.8,73442.96,210.5,0.18841,0.00023,14.57676]
[1780130362686,21.78,73438.21,210.5,0.18717,0.00023,14.51653]
[1780130367721,21.78,73438.03,210.5,0.18705,0.00023,14.51105]
[1780130369336,21.78,73438.03,210.5,0.18705,0.00023,14.51105]
[1780130374770,21.77,73436.98,210.5,0.18666,0.00023,14.48954]
[1780130382199,21.76,73437.11,210.5,0.18663,0.00023,14.488]
[1780130382282,21.75,73437.11,210.5,0.18657,0.00023,14.48503]
[1780130383891,21.75,73437.02,210.5,0.18654,0.00023,14.48343]
[1780130383892,21.75,73437.02,210.5,0.18654,0.00023,14.48343]
[1780130389049,21.75,73433.91,210.5,0.18578,0.00023,14.44659]
[1780130391677,21.75,73426.29,210.5,0.18402,0.00023,14.35981]
[1780130392246,21.75,73426.29,210.5,0.18401,0.00023,14.35936]
[1780130393643,21.75,73427.12,210.5,0.18419,0.00023,14.36826]
[1780130393650,21.75,73427.12,210.5,0.18419,0.00023,14.36826]
[1780130395170,21.74,73426.8,210.5,0.18411,0.00023,14.36421]
[1780130395763,21.74,73427.35,210.5,0.18422,0.00023,14.36978]
[1780130401406,21.74,73427.93,210.5,0.18435,0.00023,14.37608]
[1780130403353,21.74,73426.21,210.5,0.18396,0.00023,14.35668]
[1780130409011,21.74,73423.62,210.5,0.18337,0.00023,14.32754]
[1780130413144,21.74,73422.82,210.5,0.18319,0.00023,14.31857]
[1780130413640,21.74,73422.82,210.5,0.18319,0.00023,14.31857]
[1780130413641,21.74,73422.82,210.5,0.18319,0.00023,14.31857]
[1780130416158,21.74,73428.93,210.5,0.18457,0.00023,14.38708]
[1780130419597,21.74,73428.55,210.5,0.18448,0.00023,14.38261]
[1780130419599,21.74,73428.55,210.5,0.18448,0.00023,14.38261]
[1780130426133,21.74,73428.82,210.5,0.18453,0.00023,14.385]
[1780130431168,21.74,73428.47,210.5,0.1844,0.00023,14.37604]
[1780130436203,21.74,73428.11,210.5,0.18431,0.00023,14.37156]
[1780130441238,21.74,73428.15,210.5,0.18431,0.00023,14.37167]
[1780130446273,21.74,73428.2,210.5,0.18432,0.00023,14.3719]
[1780130453324,21.74,73428.24,210.5,0.18432,0.00023,14.37191]
[1780130459863,21.74,73428.17,210.5,0.1843,0.00023,14.37107]
[1780130463997,21.74,73428.35,210.5,0.18431,0.00023,14.37188]
[1780130463998,21.74,73428.35,210.5,0.18431,0.00023,14.37188]
[1780130464002,21.74,73428.35,210.5,0.18431,0.00023,14.37188]
[1780130464401,21.73,73428.39,210.5,0.18431,0.00023,14.37183]
[1780130468583,21.73,73428.35,210.5,0.18429,0.00023,14.37089]
[1780130469500,21.73,73428.35,210.5,0.18427,0.00023,14.36946]
[1780130470420,21.73,73428.35,210.5,0.18426,0.00023,14.36898]
[1780130473956,21.73,73428.35,210.5,0.18425,0.00023,14.3685]
[1780130483534,21.72,73429.28,210.5,0.18433,0.00023,14.37279]
[1780130488569,21.71,73431.77,210.5,0.18485,0.00023,14.39826]
[1780130493605,21.71,73431.5,210.5,0.18469,0.00023,14.38805]
[1780130501661,21.7,73431.17,210.5,0.18453,0.00023,14.38018]
[1780130506696,21.7,73428.31,210.5,0.18383,0.00023,14.34556]
[1780130509572,21.69,73427.93,210.5,0.18372,0.00023,14.34038]
[1780130514752,21.69,73424.63,210.5,0.18292,0.00023,14.30074]
[1780130519787,21.69,73424.34,210.5,0.18281,0.00023,14.29552]
[1780130524704,21.68,73423.42,210.5,0.18257,0.00023,14.28365]
[1780130525139,21.68,73423.58,210.5,0.1826,0.00023,14.28509]
[1780130530864,21.68,73423.47,210.5,0.18253,0.00023,14.28134]
[1780130535899,21.67,73425.34,210.5,0.18291,0.00023,14.30025]
[1780130540934,21.67,73425.39,210.5,0.18287,0.00023,14.2986]
[1780130545969,21.67,73425.19,210.5,0.18278,0.00023,14.29398]
[1780130552013,21.66,73424.7,210.5,0.18257,0.00023,14.28111]
[1780130564097,21.65,73424.41,210.5,0.18239,0.00023,14.27238]
[1780130570139,21.65,73424.17,210.5,0.18228,0.00023,14.26705]
[1780130576196,21.64,73424.46,210.5,0.1823,0.00023,14.26773]
[1780130581041,21.64,73424.44,210.5,0.18226,0.00023,14.26579]
[1780130586201,21.63,73427.28,210.5,0.18286,0.00023,14.29563]
[1780130592925,21.63,73427.47,210.5,0.18285,0.00023,14.29547]
[1780130595005,21.63,73427.31,210.5,0.18279,0.00023,14.29229]
[1780130596995,21.63,73427.25,210.5,0.18276,0.00023,14.29071]
[1780130602387,21.62,73427.21,210.5,0.18267,0.00023,14.28668]
[1780130603280,21.62,73427.21,210.5,0.18267,0.00023,14.28668]
[1780130604266,21.62,73427.21,210.5,0.18266,0.00023,14.28624]
[1780130604401,21.62,73427.23,210.5,0.18266,0.00023,14.28602]
[1780130610263,21.62,73426.8,210.5,0.18255,0.00023,14.28061]
[1780130615611,21.61,73428.52,210.5,0.1828,0.00023,14.29039]
[1780130626555,21.6,73429.46,210.5,0.18287,0.00023,14.29401]
[1780130631590,21.59,73429.48,210.5,0.18281,0.00023,14.29132]
[1780130636857,21.59,73429.06,210.5,0.18267,0.00023,14.28428]
[1780130642667,21.58,73429.33,210.5,0.18265,0.00023,14.28334]
[1780130650261,21.58,73429.07,210.5,0.18257,0.00023,14.27927]
[1780130661293,21.57,73429.47,210.5,0.18254,0.00023,14.2782]
[1780130666835,21.55,73429.3,210.5,0.18237,0.00023,14.26963]
[1780130671870,21.55,73430.64,210.5,0.18257,0.00023,14.27746]
[1780130676905,21.54,73432.8,210.5,0.18301,0.00023,14.29906]
[1780130678346,21.54,73432.75,210.5,0.18298,0.00023,14.29792]
[1780130678348,21.54,73432.75,210.5,0.18298,0.00023,14.29792]
[1780130678919,21.54,73432.83,210.5,0.18299,0.00023,14.29826]
[1780130680409,21.54,73433.0,210.5,0.18302,0.00023,14.29974]
[1780130680933,21.54,73433.24,210.5,0.18307,0.00023,14.30201]
[1780130685968,21.54,73432.27,210.5,0.18279,0.00023,14.28824]
[1780130691003,21.53,73432.74,210.5,0.18284,0.00023,14.29083]
[1780130696040,21.53,73429.3,210.5,0.182,0.00023,14.24922]
[1780130702085,21.52,73426.42,210.5,0.18129,0.00023,14.21382]
[1780130707220,21.52,73422.72,210.5,0.18042,0.00023,14.17005]
[1780130712831,21.51,73422.05,210.5,0.18022,0.00023,14.16039]
[1780130718199,21.51,73422.03,210.5,0.18016,0.00023,14.15725]
[1780130724242,21.5,73421.86,210.5,0.18007,0.00023,14.15284]
[1780130729279,21.5,73418.27,210.5,0.17922,0.00023,14.11004]
[1780130739349,21.49,73419.35,210.5,0.17935,0.00023,14.11426]
[1780130744385,21.49,73421.4,210.5,0.17978,0.00023,14.13579]
[1780130750428,21.49,73421.95,210.5,0.17986,0.00023,14.13981]
[1780130757478,21.48,73421.92,210.5,0.1798,0.00023,14.13688]
[1780130762515,21.48,73421.69,210.5,0.17971,0.00023,14.13242]
[1780130772585,21.47,73421.37,210.5,0.17955,0.00023,14.12483]
[1780130778627,21.47,73421.42,210.5,0.17952,0.00023,14.12327]
[1780130784669,21.47,73420.91,210.5,0.17937,0.00023,14.11535]
[1780130790711,21.46,73420.49,210.5,0.17923,0.00023,14.10853]
[1780130800385,21.46,73420.49,210.5,0.17923,0.00023,14.10853]
[1780130805855,21.46,73420.49,210.5,0.17911,0.00023,14.10033]
[1780130811237,21.45,73420.45,210.5,0.17906,0.00023,14.09748]
[1780130816893,21.45,73420.34,210.5,0.17899,0.00023,14.09422]
[1780130821928,21.45,73420.4,210.5,0.17898,0.00023,14.09353]
[1780130826963,21.44,73420.7,210.5,0.17902,0.00023,14.0956]
[1780130839047,21.44,73420.61,210.5,0.17893,0.00023,14.09142]
[1780130844082,21.44,73419.91,210.5,0.17875,0.00023,14.08219]
[1780130850070,21.43,73419.49,210.5,0.17864,0.00023,14.07645]
[1780130858180,21.43,73419.7,210.5,0.17859,0.00023,14.07193]
[1780130863215,21.43,73415.35,210.5,0.17759,0.00023,14.02139]
[1780130868250,21.43,73415.03,210.5,0.17751,0.00023,14.01704]
[1780130874292,21.43,73413.99,210.5,0.17726,0.00023,14.00448]
[1780130879692,21.42,73414.21,210.5,0.1773,0.00023,14.0065]
[1780130880334,21.42,73414.47,210.5,0.17736,0.00023,14.00938]
[1780130886376,21.42,73415.48,210.5,0.17757,0.00023,14.01999]
[1780130891150,21.42,73418.03,210.5,0.17813,0.00023,14.04839]
[1780130891411,21.42,73418.44,210.5,0.17822,0.00023,14.05288]
[1780130896446,21.42,73418.87,210.5,0.1783,0.00023,14.057]
[1780130901768,21.42,73418.77,210.5,0.17826,0.00023,14.05523]
[1780130907527,21.42,73418.93,210.5,0.17828,0.00023,14.05602]
[1780130912561,21.42,73420.02,210.5,0.17846,0.00023,14.0631]
[1780130918605,21.41,73420.02,210.5,0.17845,0.00023,14.06221]
[1780130924077,21.41,73420.63,210.5,0.17858,0.00023,14.06874]
[1780130929684,21.41,73424.49,210.5,0.17942,0.00023,14.11143]
[1780130936337,21.41,73424.76,210.5,0.17946,0.00023,14.11344]
[1780130942776,21.4,73425.52,210.5,0.17959,0.00023,14.12]
[1780130954860,21.4,73425.91,210.5,0.17962,0.00023,14.12149]
[1780130964931,21.4,73427.01,210.5,0.17982,0.00023,14.13144]
[1780130969967,21.39,73430.64,210.5,0.18061,0.00023,14.17136]
[1780130976009,21.39,73429.77,210.5,0.18034,0.00023,14.15495]
[1780130981047,21.39,73429.82,210.5,0.18032,0.00023,14.15405]
[1780130986082,21.38,73429.82,210.5,0.18029,0.00023,14.15261]
[1780130991118,21.38,73428.71,210.5,0.18001,0.00023,14.13852]
[1780131000182,21.38,73429.66,210.5,0.18017,0.00023,14.14703]
[1780131005217,21.37,73430.61,210.5,0.18036,0.00023,14.15652]
[1780131010252,21.37,73430.43,210.5,0.18029,0.00023,14.15309]
[1780131016294,21.37,73429.76,210.5,0.18011,0.00023,14.14382]
[1780131021329,21.37,73430.08,210.5,0.18016,0.00023,14.1462]
[1780131026363,21.37,73425.95,210.5,0.17919,0.00023,14.09774]
[1780131031399,21.36,73426.31,210.5,0.17921,0.00023,14.09624]
[1780131036486,21.36,73428.51,210.5,0.1797,0.00023,14.12079]
[1780131049526,21.36,73428.69,210.5,0.17967,0.00023,14.11943]
[1780131058205,21.35,73428.57,210.5,0.17963,0.00023,14.11738]
[1780131063627,21.35,73429.48,210.5,0.17979,0.00023,14.12532]
[1780131068661,21.35,73433.75,210.5,0.18074,0.00023,14.1729]
[1780131073697,21.35,73432.57,210.5,0.18044,0.00023,14.15799]
[1780131078732,21.34,73432.26,210.5,0.18034,0.00023,14.15311]
[1780131084774,21.34,73432.65,210.5,0.1804,0.00023,14.15602]
[1780131093839,21.34,73432.75,210.5,0.18033,0.00023,14.15024]
[1780131098873,21.33,73432.52,210.5,0.18025,0.00023,14.14613]
[1780131103908,21.33,73433.2,210.5,0.18038,0.00023,14.15271]
[1780131108943,21.33,73433.32,210.5,0.18038,0.00023,14.15286]
[1780131113978,21.33,73433.19,210.5,0.18033,0.00023,14.15015]
[1780131119925,21.33,73433.3,210.5,0.18034,0.00023,14.15069]
[1780131125112,21.32,73436.76,210.5,0.18109,0.00023,14.18855]
[1780131132115,21.32,73436.28,210.5,0.18094,0.00023,14.18094]
[1780131137352,21.32,73435.59,210.5,0.18077,0.00023,14.17257]
[1780131143192,21.31,73434.75,210.5,0.18054,0.00023,14.16092]
[1780131150460,21.31,73434.19,210.5,0.18038,0.00023,14.15306]
[1780131153670,21.31,73434.19,210.5,0.18038,0.00023,14.15306]
[1780131154231,21.31,73434.0,210.5,0.18028,0.00023,14.14551]
[1780131155848,21.31,73434.08,210.5,0.18029,0.00023,14.14593]
[1780131165091,21.31,73433.38,210.5,0.18012,0.00023,14.13766]
[1780131167441,21.31,73433.32,210.5,0.18007,0.00023,14.13484]
[1780131167541,21.31,73433.32,210.5,0.18006,0.00023,14.13436]
[1780131174409,21.3,73433.09,210.5,0.17997,0.00023,14.13033]
[1780131179443,21.3,73433.11,210.5,0.17996,0.00023,14.12956]
[1780131184479,21.3,73433.93,210.5,0.18013,0.00023,14.13793]
[1780131190521,21.3,73434.04,210.5,0.18013,0.00023,14.13793]
[1780131195556,21.29,73434.42,210.5,0.18019,0.00023,14.14122]
[1780131201598,21.29,73434.61,210.5,0.18021,0.00023,14.14211]
[1780131206633,21.29,73434.22,210.5,0.1801,0.00023,14.13656]
[1780131212675,21.29,73434.72,210.5,0.18014,0.00023,14.13641]
[1780131217710,21.29,73434.74,210.5,0.18013,0.00023,14.1356]
[1780131222745,21.28,73434.73,210.5,0.1801,0.00023,14.13446]
[1780131231808,21.28,73434.88,210.5,0.1801,0.00023,14.13436]
[1780131236843,21.28,73434.87,210.5,0.18008,0.00023,14.13324]
[1780131241879,21.28,73435.04,210.5,0.1801,0.00023,14.1342]
[1780131248370,21.28,73435.0,210.5,0.18007,0.00023,14.13275]
[1780131254969,21.27,73435.24,210.5,0.18009,0.00023,14.13396]
[1780131260249,21.27,73435.27,210.5,0.18009,0.00023,14.13411]
[1780131260350,21.27,73435.27,210.5,0.18007,0.00023,14.13313]
[1780131266119,21.27,73435.07,210.5,0.18001,0.00023,14.12988]
[1780131267199,21.27,73435.07,210.5,0.18,0.00023,14.12942]
[1780131275109,21.27,73435.09,210.5,0.17992,0.00023,14.12299]
[1780131280144,21.26,73435.26,210.5,0.17994,0.00023,14.12382]
[1780131285178,21.26,73439.02,210.5,0.18077,0.00023,14.16581]
[1780131285998,21.26,73439.02,210.5,0.18077,0.00023,14.16581]
[1780131286934,21.26,73438.86,210.5,0.18073,0.00023,14.16371]
[1780131292461,21.26,73438.9,210.5,0.18072,0.00023,14.16322]
[1780131292491,21.26,73439.01,210.5,0.18073,0.00023,14.16369]
[1780131295289,21.26,73441.37,210.5,0.18127,0.00023,14.19052]
[1780131295311,21.26,73441.37,210.5,0.18127,0.00023,14.19052]
[1780131295354,21.26,73441.37,210.5,0.18127,0.00023,14.19052]
[1780131295398,21.26,73441.37,210.5,0.18127,0.00023,14.19052]
[1780131295410,21.26,73441.37,210.5,0.18127,0.00023,14.19052]
[1780131295577,21.26,73441.37,210.5,0.18127,0.00023,14.19052]
[1780131295612,21.26,73441.25,210.5,0.18124,0.00023,14.18898]
[1780131296259,21.26,73430.13,210.5,0.17868,0.00023,14.06076]
[1780131296858,21.26,73430.13,210.5,0.17868,0.00023,14.06076]
[1780131297386,21.26,73430.13,210.5,0.17868,0.00023,14.06076]
[1780131297753,21.26,73430.13,210.5,0.17868,0.00023,14.06076]
[1780131298688,21.26,73431.43,210.5,0.17897,0.00023,14.07544]
[1780131300230,21.26,73429.86,210.5,0.1786,0.00023,14.05691]
[1780131300232,21.26,73429.86,210.5,0.1786,0.00023,14.05691]
[1780131304029,21.25,73420.5,210.5,0.17645,0.00023,13.94776]
[1780131305651,21.25,73420.93,210.5,0.17654,0.00023,13.95237]
[1780131311364,21.25,73420.27,210.5,0.17634,0.00023,13.94245]
[1780131313374,21.25,73420.26,210.5,0.17633,0.00023,13.94201]
[1780131313472,21.25,73420.26,210.5,0.17633,0.00023,13.9417]
[1780131313845,21.25,73420.26,210.5,0.17633,0.00023,13.9417]
[1780131319823,21.25,73420.18,210.5,0.1763,0.00023,13.94018]
[1780131325735,21.24,73420.15,210.5,0.17626,0.00023,13.9383]
[1780131332612,21.24,73421.67,210.5,0.17654,0.00023,13.94997]
[1780131339445,21.24,73419.43,210.5,0.176,0.00023,13.92295]
[1780131340169,21.24,73419.43,210.5,0.176,0.00023,13.92281]
[1780131340568,21.24,73419.39,210.5,0.17599,0.00023,13.92222]
[1780131341066,21.24,73419.39,210.5,0.17599,0.00023,13.92222]
[1780131343120,21.24,73419.31,210.5,0.17597,0.00023,13.92129]
[1780131344285,21.24,73419.67,210.5,0.17605,0.00023,13.92543]
[1780131344597,21.24,73419.46,210.5,0.176,0.00023,13.92299]
[1780131349632,21.24,73419.01,210.5,0.17589,0.00023,13.91705]
[1780131352530,21.24,73418.68,210.5,0.17581,0.00023,13.91295]
[1780131352654,21.24,73418.74,210.5,0.17582,0.00023,13.9135]
[1780131357689,21.24,73419.44,210.5,0.17597,0.00023,13.9215]
[1780131362724,21.24,73418.42,210.5,0.17574,0.00023,13.90964]
[1780131364862,21.24,73418.02,210.5,0.17565,0.00023,13.90502]
[1780131366516,21.24,73418.02,210.5,0.17565,0.00023,13.90502]
[1780131371628,21.24,73416.78,210.5,0.17537,0.00023,13.89082]
[1780131373120,21.24,73415.91,210.5,0.17518,0.00023,13.88085]
[1780131373801,21.24,73415.87,210.5,0.17517,0.00023,13.88044]
[1780131378838,21.24,73416.02,210.5,0.1752,0.00023,13.88183]
[1780131383872,21.24,73415.62,210.5,0.1751,0.00023,13.87691]
[1780131383916,21.24,73415.62,210.5,0.1751,0.00023,13.87691]
[1780131391354,21.23,73415.99,210.5,0.17518,0.00023,13.8809]
[1780131399272,21.23,73415.75,210.5,0.17507,0.00023,13.87313]
[1780131402076,21.23,73415.75,210.5,0.17507,0.00023,13.87303]
[1780131410211,21.23,73415.73,210.5,0.17506,0.00023,13.87255]
[1780131411069,21.23,73415.73,210.5,0.17504,0.00023,13.87146]
[1780131421667,21.23,73415.66,210.5,0.17501,0.00023,13.86989]
[1780131427118,21.23,73409.67,210.5,0.17362,0.00022,13.79856]
[1780131434767,21.22,73409.49,210.5,0.17356,0.00022,13.79544]
[1780131440266,21.22,73410.99,210.5,0.17386,0.00022,13.81119]
[1780131447316,21.22,73411.19,210.5,0.17388,0.00022,13.81191]
[1780131453358,21.22,73411.74,210.5,0.17393,0.00022,13.81211]
[1780131458393,21.21,73409.68,210.5,0.17344,0.00022,13.78705]
[1780131463428,21.21,73409.85,210.5,0.17345,0.00022,13.78777]
[1780131469469,21.21,73409.64,210.5,0.17338,0.00022,13.78386]
[1780131479279,21.21,73409.72,210.5,0.17338,0.00022,13.78429]
[1780131484575,21.2,73409.04,210.5,0.17317,0.00022,13.77322]
[1780131489610,21.2,73409.26,210.5,0.17319,0.00022,13.77453]
[1780131493913,21.2,73409.36,210.5,0.1732,0.00022,13.77517]
[1780131499679,21.2,73409.42,210.5,0.17317,0.00022,13.77357]
[1780131504715,21.19,73409.22,210.5,0.1731,0.00022,13.76975]
[1780131509750,21.19,73409.54,210.5,0.17314,0.00022,13.77195]
[1780131519820,21.19,73409.53,210.5,0.17303,0.00022,13.76415]
[1780131526869,21.18,73408.7,210.5,0.17281,0.00022,13.75245]
[1780131531904,21.18,73409.1,210.5,0.17287,0.00022,13.75566]
[1780131537946,21.18,73409.08,210.5,0.17283,0.00022,13.75373]
[1780131542981,21.18,73408.97,210.5,0.17278,0.00022,13.75106]
[1780131549144,21.17,73408.94,210.5,0.17276,0.00022,13.75016]
[1780131555065,21.17,73408.87,210.5,0.17269,0.00022,13.74663]
[1780131560100,21.17,73408.57,210.5,0.1726,0.00022,13.74181]
[1780131565135,21.17,73408.17,210.5,0.17248,0.00022,13.73588]
[1780131572037,21.16,73408.09,210.5,0.17244,0.00022,13.73371]
[1780131580022,21.16,73408.27,210.5,0.17241,0.00022,13.72969]
[1780131587289,21.16,73408.35,210.5,0.17237,0.00022,13.728]
[1780131593332,21.15,73408.27,210.5,0.17233,0.00022,13.72569]
[1780131597757,21.15,73408.07,210.5,0.17227,0.00022,13.72247]
[1780131597760,21.15,73408.07,210.5,0.17227,0.00022,13.72247]
[1780131598371,21.15,73426.29,210.5,0.17638,0.00023,13.93339]
[1780131604050,21.15,73429.12,210.5,0.177,0.00023,13.96489]
[1780131607607,21.15,73430.41,210.5,0.17727,0.00023,13.97843]
[1780131612683,21.15,73430.4,210.5,0.17725,0.00023,13.97739]
[1780131617889,21.14,73430.38,210.5,0.17715,0.00023,13.97263]
[1780131623275,21.14,73430.38,210.5,0.17714,0.00023,13.97206]
[1780131630345,21.13,73421.9,210.5,0.17508,0.00023,13.8673]
[1780131637643,21.12,73418.19,210.5,0.17413,0.00023,13.81622]
[1780131642680,21.12,73418.14,210.5,0.17408,0.00023,13.81378]
[1780131647715,21.11,73418.19,210.5,0.17406,0.00023,13.8125]
[1780131654764,21.11,73417.87,210.5,0.17393,0.00023,13.80625]
[1780131660844,21.11,73417.96,210.5,0.17394,0.00023,13.80659]
[1780131666848,21.1,73417.96,210.5,0.17387,0.00023,13.80307]
[1780131671883,21.1,73418.61,210.5,0.17398,0.00023,13.80886]
[1780131676918,21.1,73418.07,210.5,0.17382,0.00023,13.80082]
[1780131681955,21.09,73418.24,210.5,0.17383,0.00023,13.80104]
[1780131687229,21.09,73418.82,210.5,0.17393,0.00023,13.80636]
[1780131694039,21.09,73417.63,210.5,0.17356,0.00023,13.7851]
[1780131694437,21.09,73417.63,210.5,0.17356,0.00023,13.7851]
[1780131694539,21.09,73417.63,210.5,0.17356,0.00023,13.78476]
[1780131696081,21.09,73417.63,210.5,0.17356,0.00023,13.78476]
[1780131707130,21.08,73417.11,210.5,0.17335,0.00023,13.77407]
[1780131710958,21.08,73417.66,210.5,0.17346,0.00023,13.78009]
[1780131711059,21.07,73417.66,210.5,0.17344,0.00023,13.77893]
[1780131717205,21.07,73417.94,210.5,0.17347,0.00023,13.78018]
[1780131722241,21.07,73419.27,210.5,0.17373,0.00023,13.79391]
[1780131727250,21.07,73419.15,210.5,0.17368,0.00023,13.7911]
[1780131732874,21.06,73419.63,210.5,0.17376,0.00023,13.79561]
[1780131741152,21.06,73419.45,210.5,0.17368,0.00023,13.79138]
[1780131748431,21.05,73419.49,210.5,0.1736,0.00023,13.78735]
[1780131758503,21.05,73419.29,210.5,0.17345,0.00023,13.77705]
[1780131764546,21.04,73413.09,210.5,0.17201,0.00023,13.70307]
[1780131767825,21.04,73413.75,210.5,0.17215,0.00023,13.71006]
[1780131768495,21.04,73413.61,210.5,0.17211,0.00023,13.70819]
[1780131768499,21.04,73413.61,210.5,0.17211,0.00023,13.70819]
[1780131768594,21.04,73413.5,210.5,0.17208,0.00023,13.70649]
[1780131773608,21.04,73413.52,210.5,0.172,0.00023,13.70284]
[1780131779650,21.03,73411.91,210.5,0.17155,0.00023,13.67947]
[1780131780998,21.03,73411.91,210.5,0.17155,0.00023,13.67947]
[1780131786701,21.02,73412.15,210.5,0.1715,0.00023,13.67709]
[1780131796770,21.01,73412.15,210.5,0.17136,0.00023,13.66979]
[1780131797968,21.01,73412.15,210.5,0.17136,0.00023,13.66979]
[1780131798998,21.01,73412.15,210.5,0.17135,0.00023,13.66907]
[1780131799881,21.0,73412.15,210.5,0.17133,0.00023,13.66829]
[1780131805834,21.0,73409.86,210.5,0.17071,0.00022,13.63631]
[1780131814259,20.99,73410.15,210.5,0.17072,0.00022,13.63678]
[1780131818784,20.98,73410.61,210.5,0.17066,0.00023,13.63144]
[1780131823750,20.97,73411.31,210.5,0.17075,0.00023,13.63607]
[1780131824371,20.97,73411.31,210.5,0.17075,0.00023,13.63607]
[1780131824429,20.97,73410.15,210.5,0.17048,0.00022,13.62181]
[1780131824968,20.97,73420.98,210.5,0.17291,0.00023,13.74798]
[1780131830007,20.97,73423.74,210.5,0.17348,0.00023,13.77711]
[1780131833210,20.97,73423.73,210.5,0.17347,0.00023,13.77637]
[1780131839066,20.96,73423.62,210.5,0.17335,0.00023,13.77075]
[1780131842087,20.96,73410.13,210.5,0.17027,0.00022,13.61151]
[1780131843359,20.96,73410.13,210.5,0.17027,0.00022,13.61151]
[1780131844538,20.96,73410.81,210.5,0.17041,0.00023,13.61877]
[1780131845127,20.96,73410.81,210.5,0.17041,0.00023,13.61877]
[1780131851150,20.95,73410.82,210.5,0.17037,0.00023,13.61665]
[1780131853227,20.95,73410.88,210.5,0.17038,0.00023,13.61705]
[1780131855262,20.95,73411.13,210.5,0.17042,0.00023,13.61938]
[1780131855274,20.95,73410.76,210.5,0.17034,0.00023,13.61475]
[1780131859691,20.95,73410.07,210.5,0.17013,0.00022,13.60424]
[1780131859700,20.95,73410.07,210.5,0.17013,0.00022,13.60424]
[1780131859701,20.95,73410.07,210.5,0.17013,0.00022,13.60424]
[1780131861450,20.94,73410.07,210.5,0.17012,0.00022,13.60364]
[1780131861456,20.94,73410.07,210.5,0.17012,0.00022,13.60364]
[1780131861479,20.94,73409.37,210.5,0.16995,0.00022,13.59461]
[1780131866646,20.94,73410.02,210.5,0.17004,0.00022,13.59968]
[1780131866649,20.94,73410.02,210.5,0.17004,0.00022,13.59968]
[1780131866657,20.94,73410.02,210.5,0.17004,0.00022,13.59968]
[1780131867589,20.94,73413.09,210.5,0.17073,0.00023,13.63513]
[1780131870307,20.94,73419.14,210.5,0.17208,0.00023,13.70531]
[1780131870336,20.94,73419.14,210.5,0.17208,0.00023,13.70531]
[1780131870464,20.94,73419.58,210.5,0.17217,0.00023,13.71006]
[1780131871304,20.94,73428.08,210.5,0.17406,0.00023,13.80454]
[1780131873803,20.93,73430.13,210.5,0.1745,0.00023,13.82755]
[1780131879360,20.93,73435.4,210.5,0.17565,0.00023,13.88601]
[1780131884395,20.92,73436.45,210.5,0.17583,0.00023,13.89551]
[1780131889430,20.92,73439.48,210.5,0.17647,0.00023,13.92805]
[1780131894465,20.91,73441.01,210.5,0.17677,0.00023,13.943]
[1780131900213,20.91,73441.63,210.5,0.17686,0.00023,13.94786]
[1780131901207,20.91,73440.75,210.5,0.17664,0.00023,13.93637]
[1780131902469,20.91,73435.9,210.5,0.17551,0.00023,13.87901]
[1780131902522,20.91,73431.11,210.5,0.1744,0.00023,13.82239]
[1780131904538,20.9,73422.47,210.5,0.1724,0.00023,13.71989]
[1780131906758,20.9,73420.69,210.5,0.17198,0.00023,13.69794]
[1780131907559,20.9,73421.44,210.5,0.17214,0.00023,13.70637]
[1780131912594,20.9,73421.29,210.5,0.17207,0.00023,13.70283]
[1780131917629,20.9,73421.94,210.5,0.17218,0.00023,13.70865]
[1780131923671,20.89,73422.33,210.5,0.17223,0.00023,13.71099]
[1780131933741,20.89,73422.31,210.5,0.17211,0.00023,13.70234]
[1780131939783,20.88,73422.15,210.5,0.17202,0.00023,13.69788]
[1780131944820,20.88,73417.44,210.5,0.17092,0.00023,13.64088]
[1780131947343,20.88,73417.53,210.5,0.17093,0.00023,13.64164]
[1780131947944,20.88,73417.53,210.5,0.17093,0.00023,13.64135]
[1780131948043,20.88,73417.26,210.5,0.17086,0.00023,13.63789]
[1780131953188,20.87,73417.34,210.5,0.17085,0.00023,13.63762]
[1780131954128,20.87,73417.34,210.5,0.17082,0.00023,13.6358]
[1780131954226,20.87,73417.34,210.5,0.17081,0.00023,13.6352]
[1780131963953,20.87,73416.01,210.5,0.17045,0.00023,13.6168]
[1780131974024,20.86,73416.01,210.5,0.1704,0.00023,13.61411]
[1780131979059,20.86,73418.12,210.5,0.17085,0.00023,13.6375]
[1780131984093,20.86,73420.75,210.5,0.17141,0.00023,13.66686]
[1780131990137,20.85,73421.15,210.5,0.17146,0.00023,13.66947]
[1780131995172,20.85,73421.05,210.5,0.17136,0.00023,13.6619]
[1780132001131,20.85,73421.02,210.5,0.17134,0.00023,13.66054]
[1780132006250,20.84,73420.98,210.5,0.17128,0.00023,13.6574]
[1780132012292,20.84,73421.33,210.5,0.17132,0.00023,13.65956]
[1780132018925,20.84,73421.29,210.5,0.17128,0.00023,13.65776]
[1780132026390,20.83,73429.17,210.5,0.173,0.00023,13.74654]
[1780132031425,20.83,73429.18,210.5,0.17296,0.00023,13.74458]
[1780132036459,20.82,73429.15,210.5,0.17291,0.00023,13.74221]
[1780132042502,20.82,73428.76,210.5,0.17278,0.00023,13.73533]
[1780132048736,20.82,73429.13,210.5,0.17284,0.00023,13.7382]
[1780132054587,20.81,73434.54,210.5,0.17397,0.00023,13.79414]
[1780132059622,20.81,73435.94,210.5,0.17425,0.00023,13.80837]
[1780132064657,20.81,73435.16,210.5,0.17402,0.00023,13.79684]
[1780132067128,20.8,73435.27,210.5,0.17403,0.00023,13.7972]
[1780132067637,20.8,73435.27,210.5,0.17403,0.00023,13.7972]
[1780132067678,20.8,73435.37,210.5,0.17404,0.00023,13.7979]
[1780132072713,20.8,73429.88,210.5,0.17271,0.00023,13.72953]
[1780132077742,20.79,73429.77,210.5,0.17263,0.00023,13.72558]
[1780132082784,20.79,73429.79,210.5,0.17256,0.00023,13.72197]
[1780132088826,20.78,73428.92,210.5,0.17229,0.00023,13.70802]
[1780132094868,20.77,73429.21,210.5,0.17228,0.00023,13.7078]
[1780132099903,20.77,73430.63,210.5,0.17255,0.00023,13.72149]
[1780132104939,20.76,73431.73,210.5,0.17273,0.00023,13.73075]
[1780132110179,20.76,73431.97,210.5,0.17273,0.00023,13.73111]
[1780132110903,20.76,73431.96,210.5,0.17272,0.00023,13.73041]
[1780132110982,20.76,73431.97,210.5,0.17271,0.00023,13.72995]
[1780132116028,20.75,73434.2,210.5,0.17315,0.00023,13.74996]
[1780132121063,20.75,73435.73,210.5,0.17346,0.00023,13.76621]
[1780132127105,20.75,73435.98,210.5,0.17347,0.00023,13.76687]
[1780132133147,20.74,73436.12,210.5,0.17346,0.00023,13.76618]
[1780132138182,20.74,73438.03,210.5,0.17386,0.00023,13.78673]
[1780132143217,20.74,73438.69,210.5,0.17397,0.00023,13.79228]
[1780132147335,20.73,73441.39,210.5,0.17456,0.00023,13.82278]
[1780132147349,20.73,73441.39,210.5,0.17456,0.00023,13.82278]
[1780132148340,20.73,73442.16,210.5,0.17473,0.00023,13.83139]
[1780132153419,20.73,73441.98,210.5,0.17464,0.00023,13.8268]
[1780132158544,20.72,73441.98,210.5,0.17459,0.00023,13.82435]
[1780132161534,20.72,73442.0,210.5,0.17457,0.00023,13.82312]
[1780132161548,20.72,73442.3,210.5,0.17463,0.00023,13.82618]
[1780132164950,20.72,73447.81,210.5,0.17588,0.00023,13.88985]
[1780132166651,20.72,73448.69,210.5,0.17607,0.00023,13.89973]
[1780132166694,20.72,73449.32,210.5,0.17621,0.00023,13.90664]
[1780132172469,20.71,73450.96,210.5,0.17646,0.00023,13.91712]
[1780132172832,20.71,73450.96,210.5,0.17646,0.00023,13.91712]
[1780132172838,20.71,73451.77,210.5,0.17663,0.00023,13.92583]
[1780132173427,20.71,73451.78,210.5,0.17662,0.00023,13.92538]
[1780132178462,20.7,73451.93,210.5,0.1766,0.00023,13.9243]
[1780132183497,20.7,73451.89,210.5,0.17653,0.00023,13.92102]
[1780132194575,20.69,73452.04,210.5,0.17645,0.00023,13.91685]
[1780132199610,20.68,73452.4,210.5,0.17648,0.00023,13.91853]
[1780132204645,20.68,73453.07,210.5,0.17659,0.00023,13.92392]
[1780132209680,20.67,73455.0,210.5,0.17699,0.00023,13.94419]
[1780132214714,20.67,73453.61,210.5,0.17661,0.00023,13.92513]
[1780132224788,20.66,73453.61,210.5,0.17651,0.00023,13.9203]
[1780132231796,20.66,73453.84,210.5,0.17653,0.00023,13.92119]
[1780132237879,20.65,73454.16,210.5,0.17648,0.00023,13.91635]
[1780132242914,20.65,73455.29,210.5,0.1767,0.00023,13.92758]
[1780132247949,20.64,73456.69,210.5,0.17699,0.00023,13.94195]
[1780132252984,20.64,73457.61,210.5,0.17716,0.00023,13.95056]
[1780132260033,20.64,73457.65,210.5,0.1771,0.00023,13.94786]
[1780132265069,20.63,73454.75,210.5,0.17638,0.00023,13.91133]
[1780132271111,20.63,73454.83,210.5,0.17635,0.00023,13.90994]
[1780132279170,20.62,73454.35,210.5,0.17617,0.00023,13.90084]
[1780132285215,20.62,73454.17,210.5,0.17609,0.00023,13.89663]
[1780132293270,20.61,73453.66,210.5,0.17587,0.00023,13.88327]
[1780132296171,20.61,73453.68,210.5,0.17586,0.00023,13.88286]
[1780132296228,20.61,73453.68,210.5,0.17586,0.00023,13.88286]
[1780132296272,20.61,73453.68,210.5,0.17586,0.00023,13.88254]
[1780132303096,20.58,73453.82,210.5,0.17552,0.00023,13.86571]
[1780132308375,20.52,73456.17,210.5,0.17539,0.00023,13.85994]
[1780132310574,20.52,73456.21,210.5,0.17539,0.00023,13.85978]
[1780132310675,20.52,73456.21,210.5,0.17538,0.00023,13.85914]
[1780132317438,20.51,73455.62,210.5,0.17513,0.00023,13.84648]
[1780132320700,20.51,73455.7,210.5,0.17511,0.00023,13.84581]
[1780132326501,20.5,73455.47,210.5,0.17494,0.00023,13.83708]
[1780132331212,20.49,73453.94,210.5,0.17452,0.00023,13.81537]
[1780132340793,20.49,73453.82,210.5,0.17447,0.00023,13.81309]
[1780132346641,20.47,73454.16,210.5,0.17427,0.00023,13.80312]
[1780132351676,20.46,73454.13,210.5,0.17413,0.00023,13.79351]
[1780132362753,20.45,73454.26,210.5,0.17396,0.00023,13.7852]
[1780132372352,20.44,73454.26,210.5,0.17393,0.00023,13.78346]
[1780132381516,20.43,73454.26,210.5,0.17372,0.00023,13.77316]
[1780132386921,20.41,73454.35,210.5,0.17358,0.00023,13.76595]
[1780132391956,20.41,73453.75,210.5,0.17336,0.00023,13.7547]
[1780132397868,20.4,73453.8,210.5,0.17334,0.00023,13.75371]
[1780132402058,20.39,73453.9,210.5,0.17326,0.00023,13.74941]
[1780132407062,20.39,73450.26,210.5,0.17232,0.00023,13.70114]
[1780132412096,20.38,73448.05,210.5,0.17169,0.00023,13.66665]
[1780132417132,20.38,73448.84,210.5,0.17181,0.00023,13.67297]
[1780132422167,20.37,73450.18,210.5,0.17206,0.00023,13.68586]
[1780132427202,20.37,73450.22,210.5,0.17201,0.00023,13.68308]
[1780132432237,20.36,73450.19,210.5,0.17194,0.00023,13.67949]
[1780132438279,20.35,73450.47,210.5,0.17193,0.00023,13.67903]
[1780132444321,20.35,73449.61,210.5,0.17164,0.00023,13.66424]
[1780132449812,20.34,73449.87,210.5,0.17168,0.00023,13.66612]
[1780132456409,20.34,73450.11,210.5,0.17162,0.00023,13.66343]
[1780132461752,20.34,73450.11,210.5,0.17162,0.00023,13.66343]
[1780132466479,20.32,73458.39,210.5,0.17332,0.00023,13.75095]
[1780132471514,20.31,73458.74,210.5,0.17329,0.00024,13.74699]
[1780132477697,20.3,73458.81,210.5,0.17325,0.00024,13.74505]
[1780132488499,20.3,73457.25,210.5,0.17279,0.00023,13.72157]
[1780132493667,20.29,73457.51,210.5,0.17271,0.00023,13.7177]
[1780132497929,20.29,73457.51,210.5,0.17271,0.00023,13.7177]
[1780132505155,20.28,73457.66,210.5,0.17267,0.00023,13.71574]
[1780132511794,20.27,73457.98,210.5,0.17259,0.00023,13.71171]
[1780132516829,20.26,73457.91,210.5,0.17251,0.00023,13.70746]
[1780132524884,20.25,73457.81,210.5,0.17238,0.00023,13.701]
[1780132530927,20.25,73457.7,210.5,0.17228,0.00023,13.69586]
[1780132535962,20.24,73457.9,210.5,0.17222,0.00023,13.69049]
[1780132540965,20.24,73457.8,210.5,0.17215,0.00023,13.68679]
[1780132547898,20.23,73457.63,210.5,0.17204,0.00023,13.68103]
[1780132553083,20.22,73457.86,210.5,0.17201,0.00023,13.67957]
[1780132558119,20.22,73457.91,210.5,0.17196,0.00023,13.67717]
[1780132565168,20.21,73457.83,210.5,0.17186,0.00023,13.67203]
[1780132570206,20.21,73457.79,210.5,0.17181,0.00023,13.66979]
[1780132577252,20.2,73458.29,210.5,0.17183,0.00024,13.67063]
[1780132583294,20.2,73459.75,210.5,0.1721,0.00024,13.68485]
[1780132593364,20.19,73459.04,210.5,0.17178,0.00024,13.66583]
[1780132599408,20.18,73460.4,210.5,0.17203,0.00024,13.67899]
[1780132604702,20.18,73461.84,210.5,0.17233,0.00024,13.69422]
[1780132608474,20.17,73469.95,210.5,0.17419,0.00024,13.78976]
[1780132613509,20.17,73469.88,210.5,0.17409,0.00024,13.78478]
[1780132618544,20.16,73469.95,210.5,0.17404,0.00024,13.78205]
[1780132625594,20.15,73469.51,210.5,0.17383,0.00024,13.77169]
[1780132630629,20.15,73469.74,210.5,0.17382,0.00024,13.77085]
[1780132637678,20.14,73469.07,210.5,0.17356,0.00024,13.75758]
[1780132640699,20.13,73477.9,210.5,0.17561,0.00024,13.86254]
[1780132645892,20.13,73483.95,210.5,0.17699,0.00024,13.93257]
[1780132651776,20.12,73484.45,210.5,0.17694,0.00024,13.92741]
[1780132657818,20.11,73485.14,210.5,0.17699,0.00024,13.93033]
[1780132663860,20.1,73485.02,210.5,0.17686,0.00024,13.92351]
[1780132668894,20.09,73487.55,210.5,0.17738,0.00024,13.94995]
[1780132673930,20.08,73487.06,210.5,0.17717,0.00024,13.93955]
[1780132678965,20.08,73487.07,210.5,0.17708,0.00024,13.93525]
[1780132684000,20.07,73486.55,210.5,0.17687,0.00024,13.92452]
[1780132689035,20.06,73483.87,210.5,0.17614,0.00024,13.88751]
[1780132690009,20.06,73483.87,210.5,0.17614,0.00024,13.88751]
[1780132690149,20.06,73484.32,210.5,0.17623,0.00024,13.89217]
[1780132692397,20.06,73478.6,210.5,0.17482,0.00024,13.82078]
[1780132698098,20.05,73478.07,210.5,0.17461,0.00024,13.80967]
[1780132703133,20.04,73478.07,210.5,0.17453,0.00024,13.80587]
[1780132703583,20.04,73478.07,210.5,0.17453,0.00024,13.80587]
[1780132703589,20.04,73478.07,210.5,0.17453,0.00024,13.80587]
[1780132704170,20.04,73478.07,210.5,0.17453,0.00024,13.80587]
[1780132704228,20.04,73477.35,210.5,0.17434,0.00024,13.79632]
[1780132705637,20.04,73475.0,210.5,0.17377,0.00024,13.76719]
[1780132706154,20.04,73473.3,210.5,0.17336,0.00024,13.74603]
[1780132706629,20.04,73473.3,210.5,0.17336,0.00024,13.74603]
[1780132711816,20.04,73473.79,210.5,0.17338,0.00024,13.74485]
[1780132712196,20.04,73474.0,210.5,0.17342,0.00024,13.74691]
[1780132717999,20.04,73474.0,210.5,0.17342,0.00024,13.74691]
[1780132718242,20.03,73473.87,210.5,0.17335,0.00024,13.74304]
[1780132723316,20.03,73473.14,210.5,0.17312,0.00024,13.73148]
[1780132729319,20.02,73473.17,210.5,0.17307,0.00024,13.72875]
[1780132734354,20.02,73472.69,210.5,0.1729,0.00024,13.72028]
[1780132741443,20.02,73472.96,210.5,0.17293,0.00024,13.72205]
[1780132747285,20.01,73472.96,210.5,0.17289,0.00024,13.71998]
[1780132753488,20.0,73472.86,210.5,0.17275,0.00024,13.7126]
[1780132759531,20.0,73471.64,210.5,0.1724,0.00024,13.69461]
[1780132762058,20.0,73471.64,210.5,0.1724,0.00024,13.69461]
[1780132763376,20.0,73471.64,210.5,0.17237,0.00024,13.69312]
[1780132764187,20.0,73470.05,210.5,0.17199,0.00024,13.67364]
[1780132766645,20.0,73459.46,210.5,0.16946,0.00024,13.54246]
[1780132775643,19.99,73456.11,210.5,0.16857,0.00023,13.49392]
[1780132776614,19.99,73456.11,210.5,0.16857,0.00023,13.49392]
[1780132779902,19.99,73455.98,210.5,0.16852,0.00023,13.49125]
[1780132780014,19.99,73455.98,210.5,0.16852,0.00023,13.49125]
[1780132781114,19.99,73456.03,210.5,0.16853,0.00023,13.49159]
[1780132781600,19.99,73455.25,210.5,0.16833,0.00023,13.48156]
[1780132781604,19.99,73455.25,210.5,0.16833,0.00023,13.48156]
[1780132786722,19.98,73455.77,210.5,0.16841,0.00023,13.48536]
[1780132791758,19.98,73456.75,210.5,0.16859,0.00023,13.4951]
[1780132792459,19.98,73456.75,210.5,0.16859,0.00023,13.4951]
[1780132796896,19.98,73456.96,210.5,0.16861,0.00024,13.49584]
[1780132796998,19.98,73456.96,210.5,0.16861,0.00024,13.49584]
[1780132797190,19.98,73456.96,210.5,0.16861,0.00024,13.49584]
[1780132797290,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132797719,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132797722,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132797737,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132797780,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132797979,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132798041,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132798258,19.98,73454.37,210.5,0.16799,0.00023,13.46358]
[1780132799991,19.97,73443.38,210.5,0.1654,0.00023,13.32754]
[1780132801111,19.97,73443.12,210.5,0.16534,0.00023,13.32395]
[1780132805140,19.97,73444.79,210.5,0.16569,0.00023,13.34287]
[1780132806763,19.97,73449.95,210.5,0.16688,0.00023,13.40539]
[1780132806889,19.97,73449.95,210.5,0.16688,0.00023,13.40539]
[1780132807450,19.97,73450.65,210.5,0.16703,0.00023,13.41348]
[1780132807473,19.97,73450.65,210.5,0.16703,0.00023,13.41348]
[1780132807731,19.97,73450.65,210.5,0.16703,0.00023,13.41348]
[1780132811363,19.97,73450.56,210.5,0.16699,0.00023,13.4113]
[1780132811365,19.97,73450.56,210.5,0.16699,0.00023,13.4113]
[1780132812985,19.97,73450.63,210.5,0.16699,0.00023,13.41144]
[1780132813856,19.97,73450.63,210.5,0.16699,0.00023,13.41108]
[1780132814757,19.97,73450.63,210.5,0.16698,0.00023,13.41072]
[1780132815178,19.97,73450.63,210.5,0.16698,0.00023,13.41072]
[1780132815407,19.97,73450.63,210.5,0.16698,0.00023,13.41072]
[1780132815279,19.96,73450.63,210.5,0.16697,0.00023,13.41036]
[1780132817319,19.96,73450.68,210.5,0.16697,0.00023,13.41045]
[1780132822494,19.96,73451.03,210.5,0.16699,0.00023,13.41161]
[1780132822544,19.96,73451.03,210.5,0.16699,0.00023,13.41161]
[1780132824676,19.96,73451.03,210.5,0.16697,0.00023,13.4102]
[1780132824700,19.96,73451.03,210.5,0.16697,0.00023,13.4102]
[1780132824966,19.96,73451.03,210.5,0.16697,0.00023,13.4102]
[1780132825013,19.96,73451.03,210.5,0.16697,0.00023,13.4102]
[1780132825017,19.96,73451.03,210.5,0.16697,0.00023,13.4102]
[1780132825208,19.96,73456.23,210.5,0.16817,0.00023,13.47341]
[1780132825691,19.96,73456.23,210.5,0.16817,0.00023,13.47341]
[1780132825798,19.96,73456.23,210.5,0.16817,0.00023,13.47341]
[1780132826111,19.96,73456.23,210.5,0.16817,0.00023,13.47341]
[1780132829498,19.95,73465.7,210.5,0.17037,0.00024,13.58775]
[1780132839092,19.94,73463.49,210.5,0.16969,0.00024,13.55047]
[1780132844127,19.94,73460.25,210.5,0.16888,0.00024,13.50816]
[1780132849162,19.94,73459.85,210.5,0.16874,0.00024,13.50087]
[1780132855204,19.93,73460.69,210.5,0.16888,0.00024,13.50838]
[1780132861331,19.93,73460.09,210.5,0.16871,0.00024,13.49915]
[1780132862594,19.93,73455.7,210.5,0.16765,0.00023,13.44376]
[1780132869655,19.92,73449.18,210.5,0.1661,0.00023,13.36223]
[1780132872703,19.92,73448.91,210.5,0.16601,0.00023,13.35749]
[1780132873052,19.92,73448.91,210.5,0.16601,0.00023,13.35749]
[1780132873078,19.92,73448.91,210.5,0.16601,0.00023,13.35749]
[1780132873116,19.92,73448.91,210.5,0.16601,0.00023,13.35749]
[1780132874988,19.92,73447.55,210.5,0.16567,0.00023,13.33962]
[1780132874992,19.92,73447.55,210.5,0.16567,0.00023,13.33962]
[1780132875346,19.92,73447.77,210.5,0.16571,0.00023,13.34181]
[1780132877022,19.92,73447.77,210.5,0.16571,0.00023,13.34181]
[1780132884409,19.91,73448.35,210.5,0.16571,0.00023,13.34221]
[1780132889444,19.9,73447.02,210.5,0.16533,0.00023,13.32187]
[1780132896493,19.89,73447.19,210.5,0.16522,0.00023,13.31392]
[1780132902535,19.89,73447.13,210.5,0.16512,0.00023,13.3086]
[1780132907570,19.88,73448.02,210.5,0.16525,0.00023,13.31578]
[1780132913612,19.87,73447.0,210.5,0.16493,0.00023,13.29858]
[1780132919654,19.87,73447.14,210.5,0.16487,0.00023,13.29586]
[1780132924689,19.86,73447.88,210.5,0.16498,0.00023,13.30131]
[1780132929723,19.86,73447.56,210.5,0.16483,0.00023,13.29362]
[1780132934746,19.85,73449.33,210.5,0.16519,0.00023,13.31255]
[1780132939794,19.84,73452.4,210.5,0.16582,0.00023,13.34589]
[1780132945050,19.84,73452.36,210.5,0.16575,0.00023,13.34234]
[1780132945889,19.84,73452.38,210.5,0.16572,0.00023,13.34107]
[1780132951878,19.83,73452.31,210.5,0.16559,0.00023,13.33174]
[1780132957094,19.83,73450.85,210.5,0.1652,0.00023,13.31134]
[1780132960026,19.83,73449.66,210.5,0.16489,0.00023,13.29487]
[1780132965976,19.82,73442.92,210.5,0.16324,0.00023,13.20731]
[1780132971476,19.81,73442.96,210.5,0.1632,0.00023,13.205]
[1780132971842,19.81,73442.96,210.5,0.16319,0.00023,13.20444]
[1780132973025,19.81,73442.76,210.5,0.16313,0.00023,13.20139]
[1780132978116,19.81,73442.25,210.5,0.163,0.00023,13.19423]
[1780132984103,19.81,73443.17,210.5,0.16317,0.00023,13.20342]
[1780132989138,19.81,73442.83,210.5,0.16306,0.00023,13.19777]
[1780132990819,19.81,73442.56,210.5,0.163,0.00023,13.19415]
[1780132991152,19.8,73442.48,210.5,0.16297,0.00023,13.19265]
[1780132996187,19.8,73441.45,210.5,0.16268,0.00023,13.17747]
[1780133001223,19.8,73442.21,210.5,0.16281,0.00023,13.18449]
[1780133006258,19.79,73443.35,210.5,0.16303,0.00023,13.19621]
[1780133014314,19.79,73443.16,210.5,0.16287,0.00023,13.18536]
[1780133019039,19.78,73443.92,210.5,0.16301,0.00023,13.19286]
[1780133022115,19.78,73446.08,210.5,0.16348,0.00023,13.21806]
[1780133022623,19.78,73446.08,210.5,0.16348,0.00023,13.21806]
[1780133028427,19.78,73446.23,210.5,0.16345,0.00023,13.21637]
[1780133036483,19.77,73446.23,210.5,0.16337,0.00023,13.21241]
[1780133041518,19.77,73446.26,210.5,0.16334,0.00023,13.21033]
[1780133048567,19.76,73446.26,210.5,0.16327,0.00023,13.20693]
[1780133053720,19.76,73446.55,210.5,0.16332,0.00023,13.20957]
[1780133053892,19.76,73446.96,210.5,0.16339,0.00023,13.21322]
[1780133054609,19.76,73451.39,210.5,0.16442,0.00023,13.26797]
[1780133060651,19.75,73454.42,210.5,0.16508,0.00023,13.30341]
[1780133064564,19.75,73455.64,210.5,0.16535,0.00023,13.31744]
[1780133064679,19.75,73455.79,210.5,0.16538,0.00023,13.31891]
[1780133071370,19.75,73455.79,210.5,0.16538,0.00023,13.31891]
[1780133078778,19.74,73456.2,210.5,0.16528,0.00024,13.31166]
[1780133087842,19.73,73454.77,210.5,0.16486,0.00023,13.28935]
[1780133092878,19.73,73455.24,210.5,0.16492,0.00023,13.29275]
[1780133098219,19.73,73455.61,210.5,0.16497,0.00023,13.29541]
[1780133099252,19.73,73455.61,210.5,0.16495,0.00023,13.29444]
[1780133105969,19.72,73455.89,210.5,0.16498,0.00023,13.29587]
[1780133115032,19.72,73456.31,210.5,0.16503,0.00024,13.29864]
[1780133122081,19.72,73457.37,210.5,0.16524,0.00024,13.30982]
[1780133127120,19.71,73457.84,210.5,0.16532,0.00024,13.31412]
[1780133132152,19.71,73458.36,210.5,0.16537,0.00024,13.31433]
[1780133138783,19.71,73458.34,210.5,0.16534,0.00024,13.31248]
[1780133147257,19.7,73459.49,210.5,0.16554,0.00024,13.32324]
[1780133152292,19.7,73459.44,210.5,0.1655,0.00024,13.32102]
[1780133157329,19.7,73461.73,210.5,0.16601,0.00024,13.34796]
[1780133165383,19.69,73461.75,210.5,0.16596,0.00024,13.3455]
[1780133170418,19.69,73462.43,210.5,0.16609,0.00024,13.3522]
[1780133175452,19.69,73463.12,210.5,0.16621,0.00024,13.35901]
[1780133177789,19.69,73459.18,210.5,0.16528,0.00024,13.30954]
[1780133186522,19.68,73459.58,210.5,0.16532,0.00024,13.31181]
[1780133194586,19.68,73459.65,210.5,0.16524,0.00024,13.3053]
[1780133201635,19.68,73459.79,210.5,0.16523,0.00024,13.30498]
[1780133206670,19.67,73460.19,210.5,0.1653,0.00024,13.30846]
[1780133210887,19.67,73461.47,210.5,0.16558,0.00024,13.3235]
[1780133210891,19.67,73461.47,210.5,0.16558,0.00024,13.3235]
[1780133211705,19.67,73462.34,210.5,0.16578,0.00024,13.33385]
[1780133211935,19.67,73462.34,210.5,0.16578,0.00024,13.33385]
[1780133212986,19.67,73462.27,210.5,0.16576,0.00024,13.33281]
[1780133214113,19.67,73463.29,210.5,0.166,0.00024,13.34536]
[1780133215206,19.67,73465.1,210.5,0.16642,0.00024,13.36775]
[1780133215416,19.67,73465.1,210.5,0.16642,0.00024,13.36775]
[1780133219124,19.67,73465.58,210.5,0.16652,0.00024,13.3731]
[1780133219762,19.67,73465.57,210.5,0.16651,0.00024,13.37256]
[1780133220219,19.67,73465.57,210.5,0.16651,0.00024,13.37256]
[1780133227818,19.66,73465.45,210.5,0.16643,0.00024,13.36821]
[1780133232854,19.66,73466.82,210.5,0.16672,0.00024,13.3836]
[1780133235268,19.66,73466.97,210.5,0.16674,0.00024,13.38476]
[1780133238242,19.66,73467.27,210.5,0.16679,0.00024,13.38743]
[1780133239694,19.66,73467.18,210.5,0.16677,0.00024,13.38594]
[1780133241029,19.66,73467.46,210.5,0.16682,0.00024,13.3887]
[1780133244119,19.66,73467.36,210.5,0.16677,0.00024,13.38634]
[1780133246004,19.65,73468.68,210.5,0.16707,0.00024,13.40205]
[1780133258030,19.65,73469.44,210.5,0.16712,0.00024,13.4021]
[1780133264959,19.65,73469.44,210.5,0.16712,0.00024,13.4021]
[1780133272128,19.64,73469.89,210.5,0.16712,0.00024,13.40234]
[1780133274206,19.64,73470.39,210.5,0.16723,0.00024,13.4082]
[1780133280928,19.63,73470.86,210.5,0.1673,0.00024,13.41169]
[1780133285836,19.63,73471.17,210.5,0.16733,0.00024,13.41362]
[1780133291261,19.63,73471.37,210.5,0.16733,0.00024,13.41338]
[1780133297303,19.62,73471.48,210.5,0.16731,0.00024,13.41241]
[1780133304352,19.62,73470.7,210.5,0.16706,0.00024,13.39957]
[1780133311401,19.61,73470.16,210.5,0.16684,0.00024,13.38565]
[1780133317246,19.61,73470.51,210.5,0.16692,0.00024,13.38967]
[1780133322123,19.61,73470.51,210.5,0.16687,0.00024,13.38717]
[1780133322246,19.61,73470.51,210.5,0.16687,0.00024,13.38717]
[1780133322835,19.61,73470.6,210.5,0.16687,0.00024,13.38724]
[1780133331129,19.61,73472.54,210.5,0.1673,0.00024,13.40988]
[1780133336515,19.6,73472.6,210.5,0.16727,0.00024,13.40835]
[1780133342623,19.6,73472.21,210.5,0.16713,0.00024,13.40105]
[1780133347657,19.6,73472.43,210.5,0.16716,0.00024,13.40236]
[1780133352693,19.59,73472.3,210.5,0.1671,0.00024,13.39934]
[1780133359742,19.59,73472.39,210.5,0.16708,0.00024,13.39858]
[1780133364777,19.59,73472.59,210.5,0.16711,0.00024,13.39976]
[1780133370819,19.59,73472.57,210.5,0.16707,0.00024,13.39794]
[1780133375854,19.59,73472.56,210.5,0.167,0.00024,13.39186]
[1780133380889,19.58,73472.51,210.5,0.16697,0.00024,13.39009]
[1780133386931,19.58,73472.72,210.5,0.16699,0.00024,13.39141]
[1780133393463,19.58,73472.97,210.5,0.16704,0.00024,13.39388]
[1780133400024,19.58,73472.97,210.5,0.167,0.00024,13.39169]
[1780133405057,19.58,73471.38,210.5,0.1666,0.00024,13.37078]
[1780133410094,19.57,73472.3,210.5,0.1668,0.00024,13.38134]
[1780133418782,19.57,73472.03,210.5,0.16672,0.00024,13.37718]
[1780133424194,19.57,73472.25,210.5,0.16673,0.00024,13.37795]
[1780133433494,19.57,73472.41,210.5,0.16676,0.00024,13.37916]
[1780133444336,19.56,73472.52,210.5,0.16668,0.00024,13.37271]
[1780133449372,19.56,73471.8,210.5,0.16649,0.00024,13.36273]
[1780133456085,19.56,73471.89,210.5,0.16649,0.00024,13.36312]
[1780133460067,19.56,73471.89,210.4,0.16648,0.00024,13.36257]
[1780133460067,19.56,73471.89,210.4,0.16648,0.00024,13.36257]
[1780133460093,19.56,73471.89,210.4,0.16648,0.00024,13.36257]
[1780133460124,19.56,73471.89,210.4,0.16647,0.00024,13.36184]
[1780133460602,19.56,73471.89,210.4,0.16647,0.00024,13.36184]
[1780133466493,19.56,73471.93,210.4,0.16645,0.00024,13.36103]
[1780133472159,19.56,73471.93,210.4,0.16645,0.00024,13.36103]
[1780133479583,19.55,73470.94,210.4,0.16616,0.00024,13.34574]
[1780133484619,19.55,73470.9,210.4,0.16613,0.00024,13.34426]
[1780133490661,19.55,73471.07,210.4,0.16615,0.00024,13.34522]
[1780133497711,19.55,73471.33,210.4,0.16614,0.00024,13.34243]
[1780133502746,19.55,73471.53,210.4,0.16617,0.00024,13.34393]
[1780133507780,19.54,73471.5,210.4,0.16614,0.00024,13.34255]
[1780133514829,19.54,73472.14,210.4,0.16627,0.00024,13.34918]
[1780133522886,19.54,73471.66,210.4,0.16612,0.00024,13.34152]
[1780133527921,19.54,73472.34,210.4,0.16627,0.00024,13.3491]
[1780133533963,19.54,73472.57,210.4,0.1663,0.00024,13.3508]
[1780133541016,19.53,73472.79,210.4,0.16633,0.00024,13.35231]
[1780133546052,19.53,73475.28,210.4,0.16691,0.00024,13.38263]
[1780133552093,19.53,73475.17,210.4,0.16681,0.00024,13.37534]
[1780133561157,19.53,73474.82,210.4,0.1667,0.00024,13.36935]
[1780133566192,19.53,73475.11,210.4,0.16675,0.00024,13.37215]
[1780133571227,19.53,73475.0,210.4,0.16671,0.00024,13.36992]
[1780133574886,19.52,73474.88,210.4,0.16667,0.00024,13.3679]
[1780133582284,19.52,73474.77,210.4,0.16663,0.00024,13.36567]
[1780133592924,19.52,73475.01,210.4,0.16665,0.00024,13.36675]
[1780133598967,19.52,73473.92,210.4,0.16636,0.00024,13.35183]
[1780133604248,19.52,73473.67,210.4,0.16629,0.00024,13.34787]
[1780133609497,19.52,73473.53,210.4,0.16623,0.00024,13.345]
[1780133612839,19.52,73472.82,210.4,0.16601,0.00024,13.33108]
[1780133619568,19.51,73473.56,210.4,0.16616,0.00024,13.33917]
[1780133622807,19.51,73473.57,210.4,0.16616,0.00024,13.33899]
[1780133622895,19.51,73473.57,210.4,0.16616,0.00024,13.33899]
[1780133622905,19.51,73473.57,210.4,0.16616,0.00024,13.33899]
[1780133629314,19.51,73473.57,210.4,0.16615,0.00024,13.33868]
[1780133632491,19.51,73464.45,210.4,0.16395,0.00024,13.22232]
[1780133639708,19.51,73465.16,210.4,0.16412,0.00024,13.23118]
[1780133641166,19.51,73465.16,210.4,0.16412,0.00024,13.23118]
[1780133644970,19.51,73462.22,210.4,0.16342,0.00024,13.1942]
[1780133650785,19.51,73457.39,210.4,0.16226,0.00024,13.13201]
[1780133655820,19.51,73456.14,210.4,0.16194,0.00024,13.11528]
[1780133660855,19.5,73455.63,210.4,0.16181,0.00023,13.10787]
[1780133665890,19.5,73455.82,210.4,0.16183,0.00024,13.10931]
[1780133671433,19.5,73456.17,210.4,0.1619,0.00024,13.11273]
[1780133676967,19.5,73456.95,210.4,0.16201,0.00024,13.11669]
[1780133682396,19.5,73457.49,210.4,0.16213,0.00024,13.12273]
[1780133692392,19.5,73463.37,210.4,0.16347,0.00024,13.19435]
[1780133694085,19.49,73476.23,210.4,0.16651,0.00024,13.3552]
[1780133694598,19.49,73476.23,210.4,0.16651,0.00024,13.3552]
[1780133696227,19.49,73477.22,210.4,0.16674,0.00024,13.36717]
[1780133697558,19.49,73477.82,210.4,0.16687,0.00024,13.37404]
[1780133698332,19.49,73469.67,210.4,0.16491,0.00024,13.27092]
[1780133699182,19.49,73469.67,210.4,0.16491,0.00024,13.27092]
[1780133699276,19.49,73462.98,210.4,0.16332,0.00024,13.18629]
[1780133705293,19.49,73463.13,210.4,0.16336,0.00024,13.18839]
[1780133708567,19.49,73463.21,210.4,0.16338,0.00024,13.18971]
[1780133708600,19.49,73463.21,210.4,0.16338,0.00024,13.18971]
[1780133709313,19.49,73463.21,210.4,0.16338,0.00024,13.18971]
[1780133711619,19.49,73474.33,210.4,0.16602,0.00024,13.3292]
[1780133713065,19.49,73474.24,210.4,0.16599,0.00024,13.32794]
[1780133714723,19.49,73464.07,210.4,0.16357,0.00024,13.19974]
[1780133720270,19.49,73464.17,210.4,0.16356,0.00024,13.19947]
[1780133725305,19.49,73464.2,210.4,0.16354,0.00024,13.19824]
[1780133730340,19.48,73465.36,210.4,0.16378,0.00024,13.21119]
[1780133735375,19.48,73465.34,210.4,0.1637,0.00024,13.2045]
[1780133740410,19.48,73470.37,210.4,0.16486,0.00024,13.26609]
[1780133745445,19.47,73475.53,210.4,0.16605,0.00024,13.32861]
[1780133751272,19.47,73477.44,210.4,0.16646,0.00024,13.35052]
[1780133756522,19.46,73477.12,210.4,0.16631,0.00024,13.34276]
[1780133761557,19.46,73479.12,210.4,0.16674,0.00024,13.36537]
[1780133765295,19.46,73481.94,210.4,0.1674,0.00024,13.39979]
[1780133770625,19.45,73484.35,210.4,0.1679,0.00024,13.42612]
[1780133775660,19.45,73485.32,210.4,0.16808,0.00024,13.43544]
[1780133780695,19.44,73485.59,210.4,0.16809,0.00024,13.43593]
[1780133785542,19.44,73486.65,210.4,0.16829,0.00024,13.44642]
[1780133787741,19.44,73486.42,210.4,0.16821,0.00024,13.44226]
[1780133788105,19.44,73486.42,210.4,0.16821,0.00024,13.44226]
[1780133790151,19.44,73486.42,210.4,0.1682,0.00024,13.44164]
[1780133791760,19.43,73486.67,210.4,0.16823,0.00024,13.44354]
[1780133793767,19.43,73486.82,210.4,0.1682,0.00024,13.43959]
[1780133794392,19.43,73486.82,210.4,0.1682,0.00024,13.43959]
[1780133799830,19.43,73488.35,210.4,0.16852,0.00024,13.45612]
[1780133809295,19.43,73488.32,210.4,0.16848,0.00024,13.45422]
[1780133813200,19.42,73488.24,210.4,0.16842,0.00024,13.45088]
[1780133815204,19.42,73488.22,210.4,0.1684,0.00024,13.45004]
[1780133818223,19.42,73488.22,210.4,0.1684,0.00024,13.44975]
[1780133820266,19.42,73488.22,210.4,0.16838,0.00024,13.44888]
[1780133820699,19.42,73488.22,210.4,0.16837,0.00024,13.4483]
[1780133822713,19.42,73488.22,210.4,0.16836,0.00024,13.44771]
[1780133824141,19.42,73486.94,210.4,0.16804,0.00024,13.43125]
[1780133826150,19.42,73486.91,210.4,0.16803,0.00024,13.43059]
[1780133827972,19.42,73486.87,210.4,0.16801,0.00024,13.42952]
[1780133830024,19.41,73483.09,210.4,0.16708,0.00024,13.38094]
[1780133831091,19.41,73481.08,210.4,0.16659,0.00024,13.35532]
[1780133837090,19.41,73475.8,210.4,0.16527,0.00024,13.28588]
[1780133842124,19.41,73474.59,210.4,0.16494,0.00024,13.26854]
[1780133847162,19.4,73473.79,210.4,0.16471,0.00024,13.25639]
[1780133852197,19.4,73474.71,210.4,0.16485,0.00024,13.26133]
[1780133857232,19.4,73475.07,210.4,0.1649,0.00024,13.26394]
[1780133862267,19.4,73474.96,210.4,0.16483,0.00024,13.26065]
[1780133867302,19.39,73475.68,210.4,0.16497,0.00024,13.26789]
[1780133872337,19.39,73478.26,210.4,0.16555,0.00024,13.29855]
[1780133877832,19.39,73479.07,210.4,0.16572,0.00024,13.30752]
[1780133882992,19.38,73475.71,210.4,0.16486,0.00024,13.26207]
[1780133888168,19.38,73466.34,210.4,0.1626,0.00024,13.14199]
[1780133895498,19.38,73468.68,210.4,0.16312,0.00024,13.16991]
[1780133904560,19.38,73468.66,210.4,0.16307,0.00024,13.16754]
[1780133909596,19.37,73469.9,210.4,0.16335,0.00024,13.18205]
[1780133916645,19.37,73469.23,210.4,0.16311,0.00024,13.16718]
[1780133922388,19.37,73469.28,210.4,0.1631,0.00024,13.16688]
[1780133931750,19.37,73469.27,210.4,0.16305,0.00024,13.16419]
[1780133938799,19.36,73469.81,210.4,0.16315,0.00024,13.16931]
[1780133943834,19.36,73469.42,210.4,0.16303,0.00024,13.16317]
[1780133949876,19.36,73468.95,210.4,0.1629,0.00024,13.15586]
[1780133955918,19.36,73468.98,210.4,0.16288,0.00024,13.15494]
[1780133960953,19.36,73468.97,210.4,0.16286,0.00024,13.15377]
[1780133965988,19.35,73469.85,210.4,0.16305,0.00024,13.16388]
[1780133971599,19.35,73470.85,210.4,0.16327,0.00024,13.17568]
[1780133980768,19.35,73471.29,210.4,0.16331,0.00024,13.1754]
[1780133981798,19.35,73471.29,210.4,0.16328,0.00024,13.17399]
[1780133989150,19.35,73470.6,210.4,0.16308,0.00024,13.16324]
[1780134000020,19.34,73470.61,210.4,0.16306,0.00024,13.16252]
[1780134006269,19.34,73464.19,210.4,0.16149,0.00024,13.07858]
[1780134011304,19.34,73463.59,210.4,0.16134,0.00024,13.07036]
[1780134016497,19.34,73463.71,210.4,0.16136,0.00024,13.07142]
[1780134022394,19.34,73459.28,210.4,0.1603,0.00024,13.0146]
[1780134028436,19.34,73459.38,210.4,0.16032,0.00024,13.01562]
[1780134033471,19.34,73459.44,210.4,0.16028,0.00024,13.01144]
[1780134038506,19.34,73458.19,210.4,0.15998,0.00024,12.99532]
[1780134043542,19.34,73457.77,210.4,0.15988,0.00024,12.98982]
[1780134053613,19.34,73457.77,210.4,0.15987,0.00024,12.98952]
[1780134063683,19.34,73457.56,210.4,0.15982,0.00024,12.98653]
[1780134073821,19.34,73457.83,210.4,0.15988,0.00024,12.98986]
[1780134079795,19.34,73457.64,210.4,0.15983,0.00024,12.98698]
[1780134084830,19.33,73458.08,210.4,0.15993,0.00024,12.9924]
[1780134091879,19.33,73458.08,210.4,0.15988,0.00024,12.98747]
[1780134098928,19.33,73458.26,210.4,0.15992,0.00024,12.98956]
[1780134106985,19.33,73458.15,210.4,0.15989,0.00024,12.98796]
[1780134112021,19.33,73458.19,210.4,0.15989,0.00024,12.98835]
[1780134117058,19.33,73458.24,210.4,0.1599,0.00024,12.98887]
[1780134122093,19.33,73458.17,210.4,0.15989,0.00024,12.98788]
[1780134125689,19.33,73458.28,210.4,0.15991,0.00024,12.98922]
[1780134133364,19.33,73458.31,210.4,0.15991,0.00024,12.98935]
[1780134141227,19.33,73457.88,210.4,0.1598,0.00024,12.98321]
[1780134146262,19.33,73457.84,210.4,0.15978,0.00024,12.98246]
[1780134151297,19.33,73457.51,210.4,0.15966,0.00024,12.97336]
[1780134156333,19.33,73457.87,210.4,0.15974,0.00024,12.97775]
[1780134162139,19.33,73457.83,210.4,0.15973,0.00024,12.97715]
[1780134162331,19.33,73457.83,210.4,0.15973,0.00024,12.97715]
[1780134162376,19.33,73458.73,210.4,0.15994,0.00024,12.98839]
[1780134164654,19.33,73459.79,210.4,0.16019,0.00024,13.00173]
[1780134170433,19.33,73461.77,210.4,0.16063,0.00024,13.02576]
[1780134170970,19.33,73461.77,210.4,0.16063,0.00024,13.02576]
[1780134176968,19.33,73461.62,210.4,0.16059,0.00024,13.02353]
[1780134178987,19.33,73462.26,210.4,0.16072,0.00024,13.0307]
[1780134185770,19.33,73461.61,210.4,0.16056,0.00024,13.02181]
[1780134191218,19.32,73461.77,210.4,0.16058,0.00024,13.02294]
[1780134196583,19.32,73461.79,210.4,0.16057,0.00024,13.02243]
[1780134203165,19.32,73461.75,210.4,0.16054,0.00024,13.02116]
[1780134203173,19.32,73461.75,210.4,0.16054,0.00024,13.02116]
[1780134205177,19.32,73462.29,210.4,0.16066,0.00024,13.02711]
[1780134208285,19.32,73462.93,210.4,0.1608,0.00024,13.03474]
[1780134210342,19.32,73462.74,210.4,0.16075,0.00024,13.03216]
[1780134214398,19.32,73462.74,210.4,0.16074,0.00024,13.03184]
[1780134216401,19.32,73462.74,210.4,0.16069,0.00024,13.0265]
[1780134216581,19.32,73462.74,210.4,0.16069,0.00024,13.0265]
[1780134218601,19.32,73462.6,210.4,0.16065,0.00024,13.0244]
[1780134220223,19.32,73462.6,210.4,0.16064,0.00024,13.0241]
[1780134222503,19.32,73462.6,210.4,0.16064,0.00024,13.0238]
[1780134223781,19.32,73462.6,210.4,0.16063,0.00024,13.0235]
[1780134226072,19.32,73462.41,210.4,0.16058,0.00024,13.02063]
[1780134234865,19.31,73462.59,210.4,0.16061,0.00024,13.02219]
[1780134237711,19.31,73463.03,210.4,0.16069,0.00024,13.0269]
[1780134239746,19.31,73463.11,210.4,0.16071,0.00024,13.02761]
[1780134244952,19.31,73462.94,210.4,0.16065,0.00024,13.02457]
[1780134250994,19.31,73462.73,210.4,0.16058,0.00024,13.02103]
[1780134255091,19.31,73462.73,210.4,0.16058,0.00024,13.02103]
[1780134261065,19.31,73462.73,210.4,0.16056,0.00024,13.01964]
[1780134266100,19.31,73463.32,210.4,0.16068,0.00024,13.02645]
[1780134280198,19.3,73463.23,210.4,0.16058,0.00024,13.01863]
[1780134281888,19.3,73463.23,210.4,0.16058,0.00024,13.01863]
[1780134283922,19.3,73463.23,210.4,0.16058,0.00024,13.01836]
[1780134287978,19.3,73463.27,210.4,0.16058,0.00024,13.01859]
[1780134290770,19.3,73472.6,210.4,0.16278,0.00024,13.13642]
[1780134291705,19.3,73474.79,210.4,0.1633,0.00024,13.16371]
[1780134291898,19.3,73474.79,210.4,0.1633,0.00024,13.16371]
[1780134291933,19.3,73475.86,210.4,0.16355,0.00024,13.17699]
[1780134297316,19.3,73475.43,210.4,0.16342,0.00024,13.17012]
[1780134300381,19.3,73475.43,210.4,0.16342,0.00024,13.17012]
[1780134307387,19.3,73473.71,210.4,0.16296,0.00024,13.14566]
[1780134312421,19.29,73475.33,210.4,0.16333,0.00024,13.16535]
[1780134319092,19.29,73475.22,210.4,0.16329,0.00024,13.16338]
[1780134324506,19.29,73475.92,210.4,0.16343,0.00024,13.17072]
[1780134329540,19.29,73476.62,210.4,0.16358,0.00024,13.17879]
[1780134334576,19.29,73476.39,210.4,0.16346,0.00024,13.17035]
[1780134339613,19.29,73477.04,210.4,0.1636,0.00024,13.17778]
[1780134342957,19.29,73475.87,210.4,0.16332,0.00024,13.16256]
[1780134349683,19.28,73476.72,210.4,0.16349,0.00024,13.17167]
[1780134359538,19.28,73476.64,210.4,0.16346,0.00024,13.17]
[1780134364788,19.28,73479.5,210.4,0.16409,0.00024,13.20367]
[1780134374858,19.27,73479.54,210.4,0.16405,0.00024,13.20164]
[1780134379893,19.27,73479.53,210.4,0.16403,0.00024,13.20029]
[1780134384928,19.27,73479.55,210.4,0.16401,0.00024,13.19936]
[1780134389963,19.27,73479.76,210.4,0.16403,0.00024,13.20084]
[1780134398018,19.27,73479.55,210.4,0.16391,0.00024,13.19167]
[1780134403576,19.27,73478.9,210.4,0.16373,0.00024,13.18252]
[1780134410166,19.26,73479.82,210.4,0.16393,0.00024,13.193]
[1780134415656,19.26,73479.82,210.4,0.16392,0.00024,13.19256]
[1780134426103,19.26,73479.82,210.4,0.16389,0.00024,13.19107]
[1780134431105,19.26,73479.81,210.4,0.16384,0.00024,13.18855]
[1780134438734,19.26,73479.19,210.4,0.16368,0.00024,13.17992]
[1780134445349,19.25,73479.75,210.4,0.16378,0.00024,13.18493]
[1780134450384,19.25,73478.87,210.4,0.16355,0.00024,13.17285]
[1780134456426,19.25,73479.9,210.4,0.16373,0.00024,13.18023]
[1780134461462,19.25,73480.01,210.4,0.16374,0.00024,13.18069]
[1780134466497,19.25,73480.03,210.4,0.16373,0.00024,13.18001]
[1780134471532,19.25,73478.91,210.4,0.16344,0.00024,13.16484]
[1780134476567,19.24,73479.01,210.4,0.16345,0.00024,13.16527]
[1780134481602,19.24,73472.25,210.4,0.16181,0.00024,13.07815]
[1780134486637,19.24,73472.98,210.4,0.16198,0.00024,13.08709]
[1780134491672,19.24,73473.1,210.4,0.162,0.00024,13.08827]
[1780134496707,19.24,73472.91,210.4,0.16194,0.00024,13.08524]
[1780134501744,19.24,73473.23,210.4,0.16201,0.00024,13.08878]
[1780134506786,19.24,73473.45,210.4,0.16205,0.00024,13.09095]
[1780134512821,19.24,73473.49,210.4,0.162,0.00024,13.086]
[1780134517856,19.24,73473.92,210.4,0.16209,0.00024,13.09086]
[1780134523131,19.24,73473.31,210.4,0.16194,0.00024,13.08257]
[1780134536989,19.23,73473.85,210.4,0.16203,0.00024,13.08757]
[1780134544038,19.23,73474.04,210.4,0.16206,0.00024,13.08914]
[1780134549074,19.23,73472.1,210.4,0.16159,0.00024,13.06392]
[1780134554109,19.23,73474.62,210.4,0.16218,0.00024,13.09548]
[1780134559145,19.23,73474.55,210.4,0.16215,0.00024,13.09388]
[1780134564180,19.23,73474.49,210.4,0.16212,0.00024,13.09236]
[1780134569215,19.23,73474.26,210.4,0.16205,0.00024,13.08859]
[1780134578197,19.23,73474.26,210.4,0.16205,0.00024,13.08859]
[1780134584320,19.22,73474.06,210.4,0.1619,0.00024,13.07861]
[1780134590366,19.22,73473.87,210.4,0.16184,0.00024,13.07504]
[1780134595401,19.22,73474.73,210.4,0.16202,0.00024,13.08499]
[1780134600410,19.22,73475.34,210.4,0.16215,0.00024,13.0919]
[1780134600421,19.22,73475.34,210.4,0.16215,0.00024,13.0919]
[1780134605470,19.22,73474.78,210.4,0.16199,0.00024,13.0834]
[1780134610506,19.22,73473.63,210.4,0.1617,0.00024,13.06769]
[1780134615541,19.21,73473.61,210.4,0.16167,0.00024,13.06649]
[1780134620576,19.21,73475.67,210.4,0.16215,0.00024,13.09191]
[1780134625868,19.21,73477.53,210.4,0.16258,0.00024,13.11467]
[1780134627148,19.21,73477.17,210.4,0.16249,0.00024,13.10984]
[1780134628385,19.21,73480.71,210.4,0.16333,0.00024,13.15482]
[1780134630715,19.21,73490.68,210.4,0.16573,0.00024,13.28155]
[1780134630722,19.21,73490.68,210.4,0.16573,0.00024,13.28155]
[1780134631164,19.21,73490.68,210.4,0.16573,0.00024,13.28155]
[1780134631166,19.21,73490.68,210.4,0.16573,0.00024,13.28155]
[1780134632252,19.21,73491.71,210.4,0.16592,0.00024,13.28915]
[1780134632304,19.21,73491.71,210.4,0.16592,0.00024,13.28915]
[1780134632406,19.21,73491.71,210.4,0.16592,0.00024,13.28915]
[1780134632589,19.21,73493.39,210.4,0.16633,0.00024,13.31048]
[1780134632614,19.21,73493.39,210.4,0.16633,0.00024,13.31048]
[1780134632660,19.21,73498.19,210.4,0.1675,0.00024,13.37175]
[1780134635263,19.21,73501.1,210.4,0.16821,0.00025,13.40892]
[1780134641273,19.21,73505.04,210.4,0.16917,0.00025,13.4584]
[1780134642250,19.21,73503.5,210.4,0.16878,0.00025,13.43842]
[1780134642252,19.21,73503.5,210.4,0.16878,0.00025,13.43842]
[1780134647765,19.21,73502.42,210.4,0.1685,0.00025,13.424]
[1780134650081,19.21,73502.53,210.4,0.16853,0.00025,13.4254]
[1780134655495,19.2,73503.58,210.4,0.16878,0.00025,13.43822]
[1780134656384,19.2,73503.58,210.4,0.16878,0.00025,13.43822]
[1780134662871,19.2,73503.43,210.4,0.16873,0.00025,13.43571]
[1780134665173,19.2,73503.43,210.4,0.16873,0.00025,13.43571]
[1780134666898,19.2,73494.55,210.4,0.16654,0.00024,13.3217]
[1780134671933,19.2,73493.17,210.4,0.16619,0.00024,13.30333]
[1780134672873,19.2,73493.17,210.4,0.16619,0.00024,13.30333]
[1780134673213,19.2,73493.17,210.4,0.16619,0.00024,13.30333]
[1780134673807,19.2,73492.51,210.4,0.16603,0.00024,13.29478]
[1780134673947,19.2,73490.77,210.4,0.16561,0.00024,13.2727]
[1780134678982,19.2,73490.77,210.4,0.16559,0.00024,13.27192]
[1780134679555,19.2,73490.77,210.4,0.16559,0.00024,13.27192]
[1780134680393,19.2,73490.77,210.4,0.16559,0.00024,13.27192]
[1780134685877,19.2,73490.86,210.4,0.16559,0.00024,13.27187]
[1780134687429,19.2,73490.86,210.4,0.16559,0.00024,13.27171]
[1780134688100,19.2,73490.95,210.4,0.16561,0.00024,13.27269]
[1780134696885,19.2,73490.92,210.4,0.16559,0.00024,13.27172]
[1780134697102,19.2,73490.92,210.4,0.16559,0.00024,13.27172]
[1780134703023,19.19,73490.92,210.4,0.16548,0.00024,13.26396]
[1780134703883,19.19,73490.92,210.4,0.16547,0.00024,13.26312]
[1780134705204,19.19,73490.92,210.4,0.16546,0.00024,13.2627]
[1780134712214,19.19,73490.3,210.4,0.16525,0.00024,13.25159]
[1780134718257,19.18,73490.34,210.4,0.16521,0.00024,13.24959]
[1780134723292,19.18,73490.57,210.4,0.16523,0.00024,13.25043]
[1780134728327,19.18,73495.28,210.4,0.16633,0.00024,13.30851]
[1780134732560,19.17,73495.24,210.4,0.16629,0.00024,13.30651]
[1780134732715,19.17,73495.67,210.4,0.16639,0.00024,13.31151]
[1780134732902,19.17,73495.67,210.4,0.16639,0.00024,13.31151]
[1780134732931,19.17,73495.67,210.4,0.16639,0.00024,13.31151]
[1780134733149,19.17,73495.67,210.4,0.16639,0.00024,13.31151]
[1780134733239,19.17,73495.67,210.4,0.16639,0.00024,13.31151]
[1780134733362,19.17,73506.57,210.4,0.16905,0.00025,13.45037]
[1780134734824,19.17,73511.68,210.4,0.17031,0.00025,13.51556]
[1780134734967,19.17,73511.68,210.4,0.17031,0.00025,13.51556]
[1780134741418,19.17,73514.6,210.4,0.17101,0.00025,13.55141]
[1780134742992,19.17,73515.49,210.4,0.17122,0.00025,13.56256]
[1780134748467,19.17,73515.47,210.4,0.17119,0.00025,13.56104]
[1780134749032,19.17,73515.47,210.4,0.17119,0.00025,13.56104]
[1780134754511,19.17,73513.88,210.4,0.17074,0.00025,13.53511]
[1780134759546,19.16,73513.79,210.4,0.1707,0.00025,13.53337]
[1780134761819,19.16,73513.79,210.4,0.1707,0.00025,13.53337]
[1780134763827,19.16,73517.09,210.4,0.17151,0.00025,13.57511]
[1780134768190,19.16,73516.75,210.4,0.17142,0.00025,13.57035]
[1780134768970,19.16,73516.75,210.4,0.17142,0.00025,13.5701]
[1780134768971,19.16,73516.75,210.4,0.17142,0.00025,13.5701]
[1780134769286,19.16,73516.75,210.4,0.17142,0.00025,13.5701]
[1780134770596,19.16,73516.75,210.4,0.17141,0.00025,13.56997]
[1780134770672,19.16,73516.77,210.4,0.17142,0.00025,13.57023]
[1780134772763,19.16,73516.65,210.4,0.17138,0.00025,13.56846]
[1780134775291,19.16,73516.76,210.4,0.17141,0.00025,13.56965]
[1780134775293,19.16,73516.76,210.4,0.17141,0.00025,13.56965]
[1780134777845,19.16,73517.57,210.4,0.1716,0.00025,13.57969]
[1780134777872,19.16,73517.57,210.4,0.1716,0.00025,13.57969]
[1780134780036,19.16,73517.71,210.4,0.17163,0.00025,13.58125]
[1780134780042,19.16,73517.71,210.4,0.17163,0.00025,13.58125]
[1780134780999,19.16,73517.71,210.4,0.17163,0.00025,13.58102]
[1780134781318,19.16,73517.71,210.4,0.17163,0.00025,13.58102]
[1780134782056,19.16,73516.97,210.4,0.17144,0.00025,13.57146]
[1780134784806,19.16,73517.22,210.4,0.1715,0.00025,13.57449]
[1780134786564,19.16,73517.49,210.4,0.17157,0.00025,13.57774]
[1780134788643,19.16,73517.08,210.4,0.17146,0.00025,13.5723]
[1780134788654,19.16,73517.08,210.4,0.17146,0.00025,13.5723]
[1780134789229,19.16,73517.08,210.4,0.17146,0.00025,13.5723]
[1780134791270,19.16,73520.43,210.4,0.17229,0.00025,13.61491]
[1780134792540,19.16,73521.1,210.4,0.17245,0.00025,13.62322]
[1780134792909,19.16,73521.14,210.4,0.17246,0.00025,13.62357]
[1780134792952,19.16,73521.14,210.4,0.17246,0.00025,13.62357]
[1780134792957,19.16,73521.14,210.4,0.17246,0.00025,13.62357]
[1780134794933,19.16,73521.05,210.4,0.17243,0.00025,13.62211]
[1780134797246,19.16,73521.05,210.4,0.17243,0.00025,13.6218]
[1780134799257,19.16,73520.92,210.4,0.17239,0.00025,13.61999]
[1780134804866,19.16,73521.14,210.4,0.17242,0.00025,13.6218]
[1780134806203,19.16,73521.14,210.4,0.17242,0.00025,13.6218]
[1780134808677,19.16,73521.14,210.4,0.17241,0.00025,13.62123]
[1780134808774,19.16,73521.14,210.4,0.17241,0.00025,13.62123]
[1780134808807,19.16,73521.14,210.4,0.17241,0.00025,13.62123]
[1780134808856,19.16,73521.14,210.4,0.17241,0.00025,13.62123]
[1780134812247,19.16,73521.59,210.4,0.17252,0.00025,13.62669]
[1780134812271,19.16,73521.59,210.4,0.17252,0.00025,13.62669]
[1780134814308,19.15,73521.59,210.4,0.17247,0.00025,13.62171]
[1780134814449,19.15,73521.59,210.4,0.17247,0.00025,13.62171]
[1780134816608,19.15,73521.59,210.4,0.17246,0.00025,13.62142]
[1780134816622,19.15,73521.59,210.4,0.17246,0.00025,13.62142]
[1780134818652,19.15,73523.12,210.4,0.17284,0.00025,13.64052]
[1780134820313,19.15,73523.28,210.4,0.17287,0.00025,13.64221]
[1780134823204,19.15,73523.23,210.4,0.17285,0.00025,13.64101]
[1780134823266,19.15,73523.23,210.4,0.17285,0.00025,13.64101]
[1780134825758,19.15,73523.19,210.4,0.17283,0.00025,13.63995]
[1780134826569,19.15,73523.19,210.4,0.17283,0.00025,13.63995]
[1780134828869,19.15,73523.14,210.4,0.1728,0.00025,13.63878]
[1780134828870,19.15,73523.14,210.4,0.1728,0.00025,13.63878]
[1780134832151,19.15,73523.05,210.4,0.17277,0.00025,13.63712]
[1780134834580,19.15,73523.05,210.4,0.17277,0.00025,13.63695]
[1780134834608,19.15,73523.05,210.4,0.17277,0.00025,13.63695]
[1780134836669,19.15,73520.39,210.4,0.17209,0.00025,13.60244]
[1780134840682,19.15,73517.95,210.4,0.17148,0.00025,13.57094]
[1780134840683,19.15,73517.95,210.4,0.17148,0.00025,13.57094]
[1780134842685,19.15,73518.17,210.4,0.17153,0.00025,13.57347]
[1780134852013,19.15,73516.62,210.4,0.17112,0.00025,13.55254]
[1780134852015,19.15,73516.62,210.4,0.17112,0.00025,13.55254]
[1780134857230,19.15,73512.58,210.4,0.17011,0.00025,13.50052]
[1780134862266,19.14,73518.47,210.4,0.17157,0.00025,13.57556]
[1780134862716,19.14,73518.47,210.4,0.17157,0.00025,13.57556]
[1780134864186,19.14,73518.82,210.4,0.17165,0.00025,13.5799]
[1780134866202,19.14,73519.3,210.4,0.17177,0.00025,13.58577]
[1780134871329,19.14,73521.53,210.4,0.17226,0.00025,13.60859]
[1780134873194,19.14,73521.78,210.4,0.17232,0.00025,13.61162]
[1780134874459,19.14,73521.59,210.4,0.17227,0.00025,13.60902]
[1780134876964,19.14,73520.72,210.4,0.17204,0.00025,13.59739]
[1780134881044,19.14,73520.93,210.4,0.17208,0.00025,13.59962]
[1780134883076,19.14,73520.97,210.4,0.17208,0.00025,13.59968]
[1780134888147,19.14,73520.73,210.4,0.17201,0.00025,13.59603]
[1780134888260,19.14,73520.73,210.4,0.17201,0.00025,13.59603]
[1780134893690,19.14,73518.21,210.4,0.17137,0.00025,13.56308]
[1780134893718,19.14,73518.21,210.4,0.17137,0.00025,13.56308]
[1780134897075,19.14,73518.27,210.4,0.17138,0.00025,13.56374]
[1780134897097,19.14,73518.27,210.4,0.17138,0.00025,13.56374]
[1780134900046,19.14,73518.36,210.4,0.17139,0.00025,13.56428]
[1780134900188,19.14,73518.36,210.4,0.17139,0.00025,13.56428]
[1780134900425,19.14,73518.36,210.4,0.17139,0.00025,13.56428]
[1780134900433,19.14,73518.36,210.4,0.17139,0.00025,13.56428]
[1780134900707,19.14,73518.36,210.4,0.17139,0.00025,13.56417]
[1780134906367,19.14,73517.38,210.4,0.17114,0.00025,13.55135]
[1780134911611,19.14,73518.27,210.4,0.17136,0.00025,13.56249]
[1780134916615,19.14,73518.18,210.4,0.17133,0.00025,13.56116]
[1780134923414,19.14,73518.8,210.4,0.17148,0.00025,13.56885]
[1780134929737,19.13,73518.0,210.4,0.17127,0.00025,13.55823]
[1780134933765,19.13,73510.32,210.4,0.16932,0.00025,13.45512]
[1780134938800,19.14,73510.17,210.4,0.16929,0.00025,13.45366]
[1780134944842,19.14,73510.07,210.4,0.16928,0.00025,13.45289]
[1780134949877,19.14,73510.13,210.4,0.1693,0.00025,13.45405]
[1780134954912,19.14,73510.39,210.4,0.16937,0.00025,13.45774]
[1780134959947,19.14,73513.6,210.4,0.17017,0.00025,13.49912]
[1780134964982,19.14,73513.71,210.4,0.1702,0.00025,13.5006]
[1780134974340,19.14,73513.54,210.4,0.17016,0.00025,13.49845]
[1780134981390,19.14,73510.02,210.4,0.16929,0.00025,13.45362]
[1780134985303,19.14,73508.07,210.4,0.16882,0.00025,13.42906]
[1780134987022,19.14,73507.24,210.4,0.16862,0.00025,13.41853]
[1780134987496,19.14,73507.23,210.4,0.16862,0.00025,13.41863]
[1780134993179,19.14,73508.19,210.4,0.16878,0.00025,13.42482]
[1780134998200,19.14,73508.44,210.4,0.16883,0.00025,13.4273]
[1780135003515,19.13,73508.51,210.4,0.16882,0.00025,13.42674]
[1780135009291,19.13,73509.24,210.4,0.16896,0.00025,13.43428]
[1780135014326,19.13,73509.24,210.4,0.16894,0.00025,13.43297]
[1780135020371,19.13,73509.0,210.4,0.16885,0.00025,13.4283]
[1780135025403,19.12,73504.0,210.4,0.16759,0.00025,13.36318]
[1780135030438,19.12,73504.69,210.4,0.16775,0.00025,13.37106]
[1780135035456,19.12,73504.67,210.4,0.16774,0.00025,13.3706]
[1780135041517,19.12,73504.67,210.4,0.1677,0.00025,13.36857]
[1780135048566,19.12,73500.5,210.4,0.16664,0.00025,13.31363]
[1780135053605,19.11,73499.46,210.4,0.1663,0.00024,13.2934]
[1780135058640,19.11,73497.99,210.4,0.1659,0.00024,13.27247]
[1780135064682,19.11,73499.07,210.4,0.16615,0.00024,13.28558]
[1780135070178,19.11,73499.6,210.4,0.16627,0.00025,13.29199]
[1780135077773,19.11,73500.07,210.4,0.16636,0.00025,13.29649]
[1780135086836,19.1,73501.67,210.4,0.16672,0.00025,13.31543]
[1780135091871,19.1,73502.36,210.4,0.16687,0.00025,13.32329]
[1780135096906,19.1,73507.38,210.4,0.16808,0.00025,13.38645]
[1780135102182,19.1,73508.52,210.4,0.16835,0.00025,13.40023]
[1780135102194,19.1,73508.52,210.4,0.16835,0.00025,13.40023]
[1780135102215,19.1,73508.52,210.4,0.16835,0.00025,13.40023]
[1780135102948,19.1,73508.95,210.4,0.16844,0.00025,13.40488]
[1780135107987,19.1,73510.31,210.4,0.16875,0.00025,13.42086]
[1780135114411,19.1,73510.45,210.4,0.16877,0.00025,13.42206]
[1780135120072,19.09,73511.29,210.4,0.16891,0.00025,13.4269]
[1780135126043,19.09,73510.9,210.4,0.16881,0.00025,13.42204]
[1780135131150,19.09,73510.7,210.4,0.16877,0.00025,13.41988]
[1780135137192,19.1,73511.53,210.4,0.16898,0.00025,13.43083]
[1780135149276,19.1,73511.43,210.4,0.16897,0.00025,13.4302]
[1780135156325,19.1,73511.27,210.4,0.16894,0.00025,13.42857]
[1780135164381,19.1,73511.17,210.4,0.16893,0.00025,13.42777]
[1780135169416,19.1,73511.48,210.4,0.16901,0.00025,13.43202]
[1780135174931,19.1,73513.5,210.4,0.16947,0.00025,13.45343]
[1780135180218,19.1,73512.93,210.4,0.16933,0.00025,13.44633]
[1780135190923,19.1,73511.97,210.4,0.1691,0.00025,13.43434]
[1780135196629,19.1,73516.65,210.4,0.17027,0.00025,13.49456]
[1780135200453,19.1,73517.72,210.4,0.17053,0.00025,13.50816]
[1780135200909,19.1,73517.72,210.4,0.17053,0.00025,13.50816]
[1780135201010,19.1,73517.84,210.4,0.17056,0.00025,13.50966]
[1780135201581,19.1,73517.84,210.4,0.17056,0.00025,13.50966]
[1780135204069,19.1,73521.05,210.4,0.17136,0.00025,13.55066]
[1780135205024,19.1,73522.83,210.4,0.1718,0.00025,13.57335]
[1780135207052,19.1,73524.13,210.4,0.17212,0.00025,13.5897]
[1780135207208,19.1,73523.96,210.4,0.17207,0.00025,13.58735]
[1780135209218,19.1,73524.22,210.4,0.17213,0.00025,13.59035]
[1780135209820,19.1,73524.22,210.4,0.17213,0.00025,13.59035]
[1780135211827,19.1,73524.22,210.4,0.17212,0.00025,13.59002]
[1780135213604,19.1,73525.15,210.4,0.17235,0.00025,13.60162]
[1780135218761,19.09,73525.2,210.4,0.17234,0.00025,13.60129]
[1780135223797,19.09,73528.69,210.4,0.1732,0.00025,13.64512]
[1780135226012,19.09,73529.11,210.4,0.17331,0.00025,13.6503]
[1780135228034,19.09,73529.51,210.4,0.1734,0.00025,13.65501]
[1780135228065,19.09,73529.51,210.4,0.1734,0.00025,13.65501]
[1780135233867,19.09,73530.98,210.4,0.17369,0.00025,13.6676]
[1780135238287,19.09,73531.33,210.4,0.17376,0.00025,13.67122]
[1780135238480,19.09,73531.33,210.4,0.17376,0.00025,13.67122]
[1780135243636,19.09,73531.87,210.4,0.17388,0.00025,13.67702]
[1780135246048,19.09,73531.91,210.4,0.17388,0.00025,13.67709]
[1780135246774,19.09,73531.7,210.4,0.17382,0.00025,13.67417]
[1780135246959,19.09,73531.91,210.4,0.17387,0.00025,13.67664]
[1780135248318,19.09,73531.91,210.4,0.17387,0.00025,13.67664]
[1780135249265,19.09,73531.91,210.4,0.17388,0.00025,13.67685]
[1780135249291,19.09,73531.91,210.4,0.17388,0.00025,13.67685]
[1780135251755,19.09,73531.74,210.4,0.17384,0.00025,13.67489]
[1780135251775,19.09,73531.74,210.4,0.17384,0.00025,13.67489]
[1780135251916,19.09,73531.74,210.4,0.17384,0.00025,13.67489]
[1780135252971,19.09,73531.78,210.4,0.17385,0.00025,13.67551]
[1780135253073,19.09,73531.78,210.4,0.17385,0.00025,13.67562]
[1780135254830,19.09,73531.81,210.4,0.17386,0.00025,13.67599]
[1780135257117,19.09,73532.16,210.4,0.17395,0.00025,13.68042]
[1780135257126,19.09,73532.16,210.4,0.17395,0.00025,13.68042]
[1780135258038,19.09,73532.24,210.4,0.17397,0.00025,13.68151]
[1780135260989,19.09,73531.35,210.4,0.17375,0.00025,13.6703]
[1780135263487,19.09,73531.03,210.4,0.17367,0.00025,13.66642]
[1780135266495,19.09,73530.93,210.4,0.17365,0.00025,13.66558]
[1780135267530,19.09,73530.41,210.4,0.17352,0.00025,13.65903]
[1780135267750,19.09,73530.41,210.4,0.17352,0.00025,13.65903]
[1780135268243,19.09,73531.19,210.4,0.17372,0.00025,13.66915]
[1780135270267,19.09,73531.23,210.4,0.17374,0.00025,13.66977]
[1780135270331,19.09,73531.23,210.4,0.17374,0.00025,13.66977]
[1780135272336,19.09,73531.23,210.4,0.17374,0.00025,13.66999]
[1780135273650,19.09,73531.23,210.4,0.17374,0.00025,13.67021]
[1780135274335,19.09,73531.26,210.4,0.17375,0.00025,13.6707]
[1780135280193,19.09,73531.59,210.4,0.17385,0.00025,13.67552]
[1780135280364,19.09,73531.59,210.4,0.17385,0.00025,13.67552]
[1780135282439,19.09,73531.97,210.4,0.17395,0.00025,13.68046]
[1780135282535,19.09,73531.97,210.4,0.17395,0.00025,13.6806]
[1780135287743,19.09,73531.03,210.4,0.17372,0.00025,13.66888]
[1780135288248,19.09,73520.39,210.4,0.17105,0.00025,13.5327]
[1780135289779,19.09,73520.39,210.4,0.17105,0.00025,13.5327]
[1780135296440,19.09,73515.57,210.4,0.16987,0.00025,13.47165]
[1780135296790,19.1,73515.91,210.4,0.16995,0.00025,13.4736]
[1780135303306,19.1,73515.72,210.4,0.16992,0.00025,13.47188]
[1780135304690,19.1,73515.72,210.4,0.16994,0.00025,13.47289]
[1780135304692,19.1,73515.72,210.4,0.16994,0.00025,13.47289]
[1780135304792,19.1,73515.51,210.4,0.16989,0.00025,13.47045]
[1780135310404,19.1,73515.83,210.4,0.17001,0.00025,13.47653]
[1780135319426,19.1,73515.91,210.4,0.17006,0.00025,13.47908]
[1780135319525,19.11,73515.91,210.4,0.1701,0.00025,13.48132]
[1780135320458,19.11,73515.91,210.4,0.1701,0.00025,13.48132]
[1780135323463,19.16,73515.87,210.4,0.1707,0.00025,13.51142]
[1780135324098,19.16,73515.87,210.4,0.1707,0.00025,13.51142]
[1780135326080,19.18,73515.72,210.4,0.17104,0.00025,13.52879]
[1780135331484,19.2,73515.72,210.4,0.17123,0.00025,13.53814]
[1780135333265,19.25,73515.72,210.4,0.17181,0.00025,13.5676]
[1780135335486,19.25,73515.74,210.4,0.17185,0.00025,13.56958]
[1780135339721,19.25,73515.74,210.4,0.17193,0.00025,13.57383]
[1780135345651,19.26,73515.77,210.4,0.17206,0.00025,13.58008]
[1780135356614,19.27,73515.6,210.4,0.17203,0.00025,13.57874]
[1780135356661,19.27,73515.6,210.4,0.17203,0.00025,13.57874]
[1780135356728,19.28,73515.2,210.4,0.17205,0.00025,13.57716]
[1780135360328,19.28,73511.37,210.4,0.17111,0.00025,13.52904]
[1780135361764,19.28,73511.06,210.4,0.17104,0.00025,13.52532]
[1780135364438,19.28,73511.06,210.4,0.17104,0.00025,13.52532]
[1780135364540,19.28,73511.06,210.4,0.17104,0.00025,13.52539]
[1780135368240,19.28,73511.06,211.1,0.17104,0.00025,13.52539]
[1780135368242,19.28,73511.06,211.1,0.17104,0.00025,13.52539]
[1780135368247,19.28,73511.06,211.3,0.17104,0.00025,13.52539]
[1780135369138,19.28,73511.06,211.3,0.17105,0.00025,13.52619]
[1780135376132,19.28,73505.97,211.3,0.16983,0.00025,13.46299]
[1780135376672,19.28,73505.97,211.3,0.16984,0.00025,13.46365]
[1780135380138,19.29,73506.43,211.3,0.16997,0.00025,13.47049]
[1780135385931,19.29,73506.18,211.3,0.16999,0.00025,13.47144]
[1780135392980,19.3,73506.02,211.3,0.17004,0.00025,13.47383]
[1780135394744,19.3,73506.13,211.3,0.17008,0.00025,13.47586]
[1780135395833,19.3,73506.13,211.3,0.17009,0.00025,13.47649]
[1780135402043,19.31,73506.26,211.3,0.17021,0.00025,13.48251]
[1780135410099,19.31,73506.59,211.3,0.17039,0.00025,13.49158]
[1780135415134,19.32,73506.84,211.3,0.17046,0.00025,13.49306]
[1780135420169,19.32,73510.71,211.3,0.17147,0.00025,13.54489]
[1780135424185,19.33,73510.47,211.3,0.17145,0.00025,13.54343]
[1780135433420,19.33,73510.59,211.3,0.17152,0.00025,13.54705]
[1780135434494,19.34,73510.59,211.3,0.17159,0.00025,13.55066]
[1780135442323,19.34,73510.88,211.3,0.17174,0.00025,13.5584]
[1780135447358,19.35,73510.72,211.3,0.17175,0.00025,13.55888]
[1780135452475,19.35,73504.08,211.3,0.17016,0.00025,13.47693]
[1780135456407,19.35,73495.85,211.3,0.16817,0.00024,13.37423]
[1780135460818,19.35,73496.05,211.3,0.16824,0.00024,13.37809]
[1780135466493,19.36,73503.03,211.3,0.17003,0.00025,13.47055]
[1780135471488,19.36,73503.15,211.3,0.17011,0.00025,13.47448]
[1780135475391,19.37,73503.0,211.3,0.17007,0.00025,13.46968]
[1780135482670,19.37,73504.0,211.3,0.1704,0.00025,13.48709]
[1780135482675,19.37,73504.0,211.3,0.1704,0.00025,13.48709]
[1780135484677,19.38,73508.2,211.3,0.17147,0.00025,13.5419]
[1780135484680,19.38,73508.2,211.3,0.17147,0.00025,13.5419]
[1780135484791,19.38,73508.2,211.3,0.17147,0.00025,13.5419]
[1780135487502,19.38,73511.9,211.3,0.17242,0.00025,13.59006]
[1780135489099,19.38,73514.21,211.3,0.173,0.00025,13.61968]
[1780135491116,19.38,73517.46,211.3,0.17382,0.00025,13.66146]
[1780135492354,19.38,73517.91,211.3,0.17394,0.00025,13.66748]
[1780135492358,19.38,73517.91,211.3,0.17394,0.00025,13.66748]
[1780135493392,19.38,73517.97,211.3,0.17396,0.00025,13.66857]
[1780135498344,19.38,73522.55,211.3,0.17513,0.00025,13.72787]
[1780135502749,19.39,73514.27,211.3,0.1731,0.00025,13.62491]
[1780135504527,19.39,73512.0,211.3,0.17255,0.00025,13.59665]
[1780135509798,19.39,73511.94,211.3,0.17258,0.00025,13.59841]
[1780135515840,19.39,73512.02,211.3,0.17265,0.00025,13.60191]
[1780135518710,19.4,73512.23,211.3,0.17272,0.00025,13.60536]
[1780135518903,19.4,73512.23,211.3,0.17272,0.00025,13.60536]
[1780135520881,19.4,73516.44,211.3,0.17378,0.00025,13.65923]
[1780135526917,19.4,73519.68,211.3,0.17462,0.00025,13.70199]
[1780135530818,19.4,73519.29,211.3,0.17454,0.00025,13.69786]
[1780135530823,19.4,73519.29,211.3,0.17454,0.00025,13.69786]
[1780135535980,19.4,73514.84,211.3,0.17343,0.00025,13.63896]
[1780135541047,19.41,73515.75,211.3,0.17369,0.00025,13.65202]
[1780135546051,19.41,73515.78,211.3,0.17372,0.00025,13.65392]
[1780135547010,19.41,73515.78,211.3,0.17372,0.00025,13.65392]
[1780135549067,19.41,73515.51,211.3,0.17366,0.00025,13.65082]
[1780135549567,19.41,73515.51,211.3,0.17368,0.00025,13.65142]
[1780135555723,19.41,73513.49,211.3,0.17321,0.00025,13.62777]
[1780135557772,19.41,73513.68,211.3,0.17326,0.00025,13.63049]
[1780135557776,19.41,73513.68,211.3,0.17326,0.00025,13.63049]
[1780135559472,19.42,73513.26,211.3,0.17317,0.00025,13.62585]
[1780135561490,19.42,73513.19,211.3,0.17318,0.00025,13.62596]
[1780135567823,19.42,73511.33,211.3,0.17275,0.00025,13.60424]
[1780135567861,19.42,73511.33,211.3,0.17275,0.00025,13.60424]
[1780135573240,19.42,73511.49,211.3,0.17284,0.00025,13.60876]
[1780135578275,19.43,73512.52,211.3,0.17313,0.00025,13.62346]
[1780135582355,19.43,73512.58,211.3,0.17316,0.00025,13.62519]
[1780135584409,19.43,73512.57,211.3,0.17317,0.00025,13.6257]
[1780135585575,19.43,73512.5,211.3,0.17317,0.00025,13.62547]
[1780135591366,19.43,73512.03,211.3,0.17305,0.00025,13.61676]
[1780135597409,19.44,73512.0,211.3,0.17308,0.00025,13.61831]
[1780135603788,19.44,73511.96,211.3,0.17307,0.00025,13.61811]
[1780135615536,19.44,73512.03,211.3,0.17319,0.00025,13.62376]
[1780135621488,19.45,73512.03,211.3,0.17321,0.00025,13.62484]
[1780135621494,19.45,73512.03,211.3,0.17321,0.00025,13.62484]
[1780135622221,19.45,73512.03,211.3,0.17321,0.00025,13.62484]
[1780135624268,19.45,73512.44,211.3,0.17332,0.00025,13.6308]
[1780135627060,19.45,73512.54,211.3,0.17336,0.00025,13.63284]
[1780135629330,19.45,73512.54,211.3,0.17337,0.00025,13.63335]
[1780135631383,19.45,73512.54,211.3,0.17339,0.00025,13.63387]
[1780135636683,19.45,73512.36,211.3,0.17338,0.00025,13.6334]
[1780135641719,19.45,73512.7,211.3,0.17349,0.00025,13.63897]
[1780135646753,19.46,73513.27,211.3,0.17365,0.00025,13.6474]
[1780135651788,19.46,73512.63,211.3,0.17348,0.00025,13.63613]
[1780135655167,19.46,73512.75,211.3,0.17352,0.00025,13.63816]
[1780135655173,19.46,73512.75,211.3,0.17352,0.00025,13.63816]
[1780135660851,19.46,73513.49,211.3,0.17374,0.00025,13.64923]
[1780135665886,19.46,73517.56,211.3,0.17477,0.00025,13.70149]
[1780135670381,19.47,73519.11,211.3,0.17517,0.00025,13.72144]
[1780135671338,19.47,73519.14,211.3,0.17518,0.00025,13.72196]
[1780135680991,19.47,73518.69,211.3,0.1751,0.00025,13.71804]
[1780135685836,19.47,73518.69,211.3,0.17511,0.00025,13.71868]
[1780135688852,19.47,73519.7,211.3,0.17537,0.00025,13.73181]
[1780135693372,19.47,73521.0,211.3,0.17571,0.00025,13.74863]
[1780135698865,19.47,73525.28,211.3,0.17679,0.00025,13.80295]
[1780135705159,19.47,73525.77,211.3,0.17692,0.00025,13.80952]
[1780135710195,19.47,73525.34,211.3,0.17682,0.00025,13.80444]
[1780135715230,19.47,73525.59,211.3,0.17684,0.00025,13.80323]
[1780135721274,19.47,73526.05,211.3,0.17697,0.00025,13.80942]
[1780135722955,19.47,73525.65,211.3,0.17687,0.00025,13.80447]
[1780135723148,19.47,73525.65,211.3,0.17687,0.00025,13.80447]
[1780135723426,19.47,73525.65,211.3,0.17687,0.00025,13.80447]
[1780135723477,19.47,73530.96,211.3,0.1782,0.00025,13.87113]
[1780135726606,19.48,73541.5,211.3,0.18088,0.00025,14.00384]
[1780135727094,19.48,73541.5,211.3,0.18088,0.00025,14.00384]
[1780135728141,19.48,73544.26,211.3,0.18159,0.00025,14.0385]
[1780135728323,19.48,73544.21,211.3,0.18158,0.00025,14.0382]
[1780135733358,19.48,73537.43,211.3,0.17987,0.00025,13.95366]
[1780135736296,19.48,73537.69,211.3,0.17994,0.00025,13.95705]
[1780135736569,19.48,73537.69,211.3,0.17994,0.00025,13.95705]
[1780135736644,19.48,73537.69,211.3,0.17994,0.00025,13.95732]
[1780135741854,19.48,73537.82,211.7,0.18002,0.00025,13.96116]
[1780135742421,19.48,73537.79,211.7,0.18002,0.00025,13.96122]
[1780135747456,19.48,73539.91,211.7,0.18059,0.00025,13.98952]
[1780135753498,19.49,73540.43,211.7,0.18077,0.00025,13.99792]
[1780135759540,19.49,73541.03,211.7,0.18096,0.00025,14.00726]
[1780135764575,19.49,73543.03,211.7,0.18149,0.00025,14.0336]
[1780135770617,19.5,73543.13,211.7,0.18155,0.00025,14.03638]
[1780135775652,19.5,73542.89,211.7,0.18147,0.00025,14.02999]
[1780135783160,19.5,73542.98,211.7,0.18152,0.00025,14.03243]
[1780135789036,19.5,73545.13,211.7,0.1821,0.00025,14.06112]
[1780135789041,19.5,73545.13,211.7,0.1821,0.00025,14.06112]
[1780135790971,19.5,73547.11,211.7,0.18262,0.00026,14.0863]
[1780135793003,19.5,73545.91,211.7,0.18233,0.00025,14.07198]
[1780135798815,19.51,73546.66,211.7,0.18255,0.00026,14.08275]
[1780135804326,19.51,73546.8,211.7,0.1826,0.00026,14.0855]
[1780135808167,19.51,73555.22,211.7,0.18478,0.00026,14.19154]
[1780135809180,19.51,73555.93,211.7,0.18497,0.00026,14.20047]
[1780135809476,19.51,73555.93,211.7,0.18497,0.00026,14.20047]
[1780135809565,19.51,73556.7,211.7,0.18517,0.00026,14.21013]
[1780135815648,19.51,73559.65,211.7,0.18595,0.00026,14.24796]
[1780135817201,19.51,73559.54,211.7,0.18594,0.00026,14.24734]
[1780135819769,19.52,73561.82,211.7,0.18654,0.00026,14.27642]
[1780135819776,19.52,73561.82,211.7,0.18654,0.00026,14.27642]
[1780135820022,19.52,73561.82,211.7,0.18654,0.00026,14.27642]
[1780135820061,19.52,73562.93,211.7,0.18683,0.00026,14.29031]
[1780135821835,19.52,73563.69,211.7,0.18702,0.00026,14.29976]
[1780135821975,19.52,73563.58,211.7,0.187,0.00026,14.29846]
[1780135827575,19.52,73564.72,211.7,0.18732,0.00026,14.31412]
[1780135833053,19.52,73566.52,211.7,0.1878,0.00026,14.33411]
[1780135838459,19.52,73566.21,211.7,0.18774,0.00026,14.33123]
[1780135844137,19.53,73566.12,211.7,0.18777,0.00026,14.3327]
[1780135849709,19.53,73564.21,211.7,0.1873,0.00026,14.31029]
[1780135855561,19.53,73565.57,211.7,0.18769,0.00026,14.32886]
[1780135861256,19.54,73565.56,211.7,0.18774,0.00026,14.33129]
[1780135865069,19.54,73565.53,211.7,0.18775,0.00026,14.33188]
[1780135870319,19.54,73566.06,211.7,0.18793,0.00026,14.34038]
[1780135873340,19.54,73558.34,211.7,0.18596,0.00026,14.24548]
[1780135877496,19.55,73554.97,211.7,0.18512,0.00026,14.20501]
[1780135877552,19.55,73554.97,211.7,0.18512,0.00026,14.20501]
[1780135877906,19.55,73555.1,211.7,0.18516,0.00026,14.2071]
[1780135883410,19.55,73555.71,211.7,0.18538,0.00026,14.21749]
[1780135888445,19.56,73554.1,211.7,0.18501,0.00026,14.19968]
[1780135893480,19.56,73551.16,211.7,0.18426,0.00026,14.16087]
[1780135893872,19.56,73551.16,211.7,0.18426,0.00026,14.16087]
[1780135893876,19.56,73551.16,211.7,0.18426,0.00026,14.16087]
[1780135894487,19.56,73546.55,211.7,0.18308,0.00025,14.1034]
[1780135900019,19.56,73544.65,211.7,0.18259,0.00025,14.07942]
[1780135901261,19.56,73544.65,211.7,0.18259,0.00025,14.0794]
[1780135901363,19.56,73544.65,211.7,0.18259,0.00025,14.07936]
[1780135903078,19.56,73544.6,211.7,0.18258,0.00025,14.07902]
[1780135908585,19.56,73544.29,211.7,0.18254,0.00025,14.07688]
[1780135916641,19.57,73541.65,211.7,0.18192,0.00025,14.04634]
[1780135922684,19.57,73541.81,211.7,0.182,0.00025,14.05021]
[1780135924278,19.57,73541.88,211.7,0.18202,0.00025,14.05138]
[1780135924375,19.57,73541.88,211.7,0.18203,0.00025,14.05168]
[1780135925980,19.57,73541.88,211.7,0.18203,0.00025,14.05168]
[1780135926710,19.57,73542.19,211.7,0.18211,0.00025,14.05547]
[1780135931746,19.57,73542.19,211.7,0.18207,0.00025,14.05375]
[1780135932533,19.57,73542.19,211.7,0.18207,0.00025,14.05375]
[1780135932620,19.57,73542.19,211.7,0.18206,0.00025,14.0534]
[1780135934909,19.57,73542.19,211.7,0.18206,0.00025,14.05338]
[1780135935716,19.57,73542.19,211.7,0.18206,0.00025,14.05338]
[1780135938100,19.57,73542.19,211.7,0.18207,0.00025,14.05364]
[1780135938201,19.57,73542.19,211.7,0.18207,0.00025,14.05357]
[1780135943455,19.57,73542.17,211.7,0.18207,0.00025,14.0536]
[1780135945919,19.57,73542.02,211.7,0.18206,0.00025,14.05309]
[1780135946851,19.57,73541.87,211.7,0.18202,0.00025,14.05145]
[1780135949339,19.57,73541.84,211.7,0.18201,0.00025,14.051]
[1780135949441,19.57,73541.84,211.7,0.18201,0.00025,14.05097]
[1780135956258,19.57,73540.85,211.7,0.18174,0.00025,14.03503]
[1780135966271,19.57,73541.22,211.7,0.18187,0.00025,14.04128]
[1780135966330,19.57,73541.22,211.7,0.18187,0.00025,14.04128]
[1780135972026,19.58,73541.13,211.7,0.18191,0.00025,14.04325]
[1780135979077,19.58,73541.19,211.7,0.18196,0.00025,14.04571]
[1780135984112,19.58,73541.12,211.7,0.18197,0.00025,14.04604]
[1780135992877,19.59,73541.1,211.7,0.18199,0.00025,14.04696]
[1780136005262,19.59,73540.97,211.7,0.18203,0.00025,14.04916]
[1780136010567,19.59,73541.1,211.7,0.18208,0.00025,14.05143]
[1780136016339,19.6,73536.18,211.7,0.18083,0.00025,13.98729]
[1780136017891,19.6,73536.18,211.7,0.18083,0.00025,13.98729]
[1780136018353,19.6,73537.22,211.7,0.18109,0.00025,14.0005]
[1780136023388,19.6,73536.97,211.7,0.18103,0.00025,13.99725]
[1780136024195,19.6,73536.97,211.7,0.18103,0.00025,13.99725]
[1780136024395,19.6,73536.94,211.7,0.18102,0.00025,13.99685]
[1780136026591,19.6,73536.84,211.7,0.181,0.00025,13.99588]
[1780136026671,19.6,73536.84,211.7,0.18101,0.00025,13.99616]
[1780136027534,19.6,73536.84,211.7,0.18101,0.00025,13.99616]
[1780136027621,19.6,73536.84,211.7,0.181,0.00025,13.99613]
[1780136028418,19.6,73536.84,211.7,0.181,0.00025,13.99613]
[1780136028520,19.6,73536.84,211.7,0.18101,0.00025,13.9964]
[1780136034466,19.6,73537.1,211.7,0.18107,0.00025,13.99945]
[1780136041242,19.6,73537.06,211.7,0.18106,0.00025,13.99892]
[1780136041313,19.6,73537.06,211.7,0.18106,0.00025,13.99872]
[1780136046553,19.59,73537.68,211.7,0.18118,0.00025,14.00464]
[1780136051588,19.59,73537.91,211.7,0.1812,0.00025,14.00568]
[1780136060651,19.59,73537.9,211.7,0.18113,0.00025,14.00232]
[1780136064386,19.58,73537.82,211.7,0.18109,0.00025,14.00062]
[1780136064679,19.58,73538.67,211.7,0.18129,0.00025,14.01049]
[1780136067531,19.58,73538.78,211.7,0.18132,0.00025,14.01174]
[1780136067700,19.58,73539.21,211.7,0.18143,0.00025,14.01703]
[1780136068391,19.58,73539.21,211.7,0.18143,0.00025,14.01703]
[1780136068707,19.58,73539.73,211.7,0.18155,0.00025,14.02313]
[1780136069652,19.58,73539.73,211.7,0.18155,0.00025,14.02313]
[1780136069713,19.58,73539.8,211.7,0.18157,0.00025,14.02393]
[1780136073906,19.58,73540.31,211.7,0.18163,0.00025,14.02444]
[1780136073999,19.58,73540.43,211.7,0.18165,0.00025,14.02556]
[1780136078127,19.58,73540.37,211.7,0.18163,0.00025,14.02466]
[1780136080202,19.58,73540.62,211.7,0.18169,0.00025,14.02749]
[1780136080207,19.58,73540.62,211.7,0.18169,0.00025,14.02749]
[1780136080210,19.58,73540.62,211.7,0.18169,0.00025,14.02749]
[1780136080440,19.58,73540.62,211.7,0.18169,0.00025,14.02749]
[1780136080791,19.58,73540.54,211.7,0.18167,0.00025,14.02642]
[1780136085825,19.58,73540.78,211.7,0.18169,0.00025,14.02754]
[1780136087498,19.58,73540.78,211.7,0.18169,0.00025,14.02754]
[1780136087535,19.57,73540.78,211.7,0.18168,0.00025,14.0268]
[1780136092875,19.57,73541.35,211.7,0.18181,0.00025,14.03358]
[1780136093055,19.57,73541.35,211.7,0.18181,0.00025,14.03358]
[1780136096755,19.57,73541.43,211.7,0.18183,0.00025,14.03438]
[1780136096904,19.57,73541.35,211.7,0.18181,0.00025,14.03333]
[1780136101334,19.57,73541.02,211.7,0.1817,0.00025,14.02777]
[1780136101343,19.57,73541.02,211.7,0.1817,0.00025,14.02777]
[1780136102699,19.57,73541.02,211.7,0.18169,0.00025,14.02741]
[1780136102800,19.57,73541.02,211.7,0.18168,0.00025,14.02706]
[1780136103920,19.57,73541.02,211.7,0.18168,0.00025,14.02706]
[1780136108988,19.57,73541.78,211.7,0.18187,0.00025,14.0362]
[1780136115034,19.57,73541.33,211.7,0.18175,0.00025,14.03025]
[1780136119285,19.57,73541.46,211.7,0.18178,0.00025,14.03173]
[1780136125104,19.57,73541.69,211.7,0.18183,0.00025,14.03446]
[1780136134167,19.57,73541.7,211.7,0.18179,0.00025,14.02977]
[1780136138575,19.57,73541.7,211.7,0.18179,0.00025,14.02977]
[1780136140630,19.57,73544.12,211.7,0.1824,0.00025,14.0599]
[1780136140632,19.57,73544.12,211.7,0.1824,0.00025,14.0599]
[1780136140767,19.57,73544.12,211.7,0.1824,0.00025,14.0599]
[1780136141485,19.57,73544.88,211.7,0.1826,0.00025,14.06934]
[1780136142473,19.57,73544.74,211.7,0.18256,0.00025,14.06757]
[1780136143837,19.57,73544.74,211.7,0.18256,0.00025,14.06754]
[1780136143841,19.57,73544.74,211.7,0.18256,0.00025,14.06754]
[1780136144410,19.57,73544.74,211.7,0.18256,0.00025,14.06752]
[1780136145681,19.57,73544.15,211.7,0.18241,0.00025,14.06015]
[1780136148185,19.57,73544.52,211.7,0.1825,0.00025,14.06475]
[1780136149502,19.57,73544.98,211.7,0.18262,0.00025,14.07045]
[1780136149583,19.57,73547.09,211.7,0.18316,0.00026,14.09668]
[1780136150385,19.57,73547.09,211.7,0.18316,0.00026,14.09668]
[1780136150914,19.57,73547.09,211.7,0.18316,0.00026,14.09668]
[1780136160470,19.56,73552.13,211.7,0.18438,0.00026,14.15607]
[1780136166393,19.56,73553.23,211.7,0.18459,0.00026,14.16651]
[1780136171427,19.55,73553.26,211.7,0.18455,0.00026,14.16485]
[1780136172932,19.55,73553.26,211.7,0.18455,0.00026,14.16485]
[1780136173033,19.55,73553.27,211.7,0.18455,0.00026,14.16457]
[1780136178477,19.55,73553.03,211.7,0.18447,0.00026,14.16092]
[1780136181715,19.55,73552.22,211.7,0.18426,0.00026,14.15062]
[1780136186747,19.55,73555.6,211.7,0.18511,0.00026,14.19201]
[1780136186820,19.55,73556.37,211.7,0.18531,0.00026,14.20142]
[1780136191568,19.55,73546.18,211.7,0.18261,0.00025,14.06761]
[1780136192241,19.55,73546.18,211.7,0.18261,0.00025,14.06761]
[1780136192753,19.55,73546.18,211.7,0.18261,0.00025,14.06761]
[1780136193078,19.55,73546.18,211.7,0.18261,0.00025,14.06761]
[1780136192846,19.55,73545.52,211.7,0.18243,0.00025,14.05907]
[1780136194272,19.55,73545.52,211.7,0.18243,0.00025,14.05907]
[1780136194363,19.55,73545.52,211.7,0.18243,0.00025,14.05907]
[1780136196493,19.55,73545.52,211.7,0.18243,0.00025,14.05907]
[1780136196496,19.55,73545.52,211.7,0.18243,0.00025,14.05907]
[1780136201790,19.55,73546.49,211.7,0.18268,0.00026,14.07108]
[1780136206197,19.55,73547.69,211.7,0.18298,0.00026,14.08584]
[1780136206200,19.55,73547.69,211.7,0.18298,0.00026,14.08584]
[1780136210947,19.55,73549.47,211.7,0.18343,0.00026,14.10781]
[1780136210951,19.55,73549.47,211.7,0.18343,0.00026,14.10781]
[1780136210954,19.55,73549.47,211.7,0.18343,0.00026,14.10781]
[1780136211248,19.55,73549.47,211.7,0.18343,0.00026,14.10767]
[1780136213564,19.54,73555.88,211.7,0.18507,0.00026,14.18719]
[1780136218892,19.54,73553.76,211.7,0.18451,0.00026,14.16011]
[1780136218992,19.54,73553.76,211.7,0.1845,0.00026,14.15999]
[1780136225277,19.54,73553.55,211.7,0.18441,0.00026,14.15536]
[1780136225342,19.54,73553.55,211.7,0.18441,0.00026,14.15536]
[1780136225819,19.54,73552.89,211.7,0.18422,0.00026,14.14636]
[1780136230854,19.54,73551.11,211.7,0.18376,0.00026,14.12384]
[1780136234665,19.54,73549.14,211.7,0.18325,0.00026,14.0992]
[1780136240924,19.54,73550.48,211.7,0.18359,0.00026,14.11571]
[1780136244858,19.54,73552.87,211.7,0.1842,0.00026,14.1453]
[1780136244900,19.54,73552.87,211.7,0.1842,0.00026,14.1453]
[1780136247357,19.54,73555.15,211.7,0.18478,0.00026,14.17344]
[1780136262075,19.53,73555.05,211.7,0.18468,0.00026,14.16614]
[1780136267110,19.53,73556.06,211.7,0.18493,0.00026,14.17829]
[1780136272145,19.53,73556.15,211.7,0.18495,0.00026,14.17891]
[1780136277180,19.53,73555.65,211.7,0.18481,0.00026,14.17217]
[1780136283223,19.53,73555.48,211.7,0.18475,0.00026,14.16944]
[1780136284916,19.53,73555.68,211.7,0.1848,0.00026,14.17182]
[1780136291278,19.53,73555.7,211.7,0.18479,0.00026,14.17128]
[1780136296314,19.53,73555.34,211.7,0.18468,0.00026,14.16613]
[1780136299133,19.53,73555.53,211.7,0.18473,0.00026,14.16836]
[1780136299139,19.53,73555.53,211.7,0.18472,0.00026,14.16809]
[1780136304755,19.52,73556.51,211.7,0.18494,0.00026,14.17852]
[1780136305321,19.52,73556.74,211.7,0.18498,0.00026,14.18048]
[1780136307328,19.52,73557.0,211.7,0.18503,0.00026,14.18326]
[1780136313381,19.52,73556.88,211.7,0.18491,0.00026,14.17476]
[1780136313858,19.52,73556.88,211.7,0.18491,0.00026,14.17476]
[1780136314068,19.52,73556.88,211.7,0.18491,0.00026,14.17476]
[1780136316106,19.52,73561.66,211.7,0.1861,0.00026,14.23244]
[1780136321490,19.51,73565.02,211.7,0.18691,0.00026,14.27104]
[1780136325045,19.51,73564.27,211.7,0.18668,0.00026,14.26004]
[1780136327182,19.51,73567.52,211.7,0.1875,0.00026,14.29939]
[1780136330217,19.5,73567.58,211.7,0.18748,0.00026,14.29841]
[1780136330553,19.5,73565.09,211.7,0.18681,0.00026,14.26659]
[1780136335589,19.5,73565.55,211.7,0.18691,0.00026,14.2711]
[1780136336956,19.5,73565.55,211.7,0.18691,0.00026,14.2711]
[1780136337920,19.5,73565.79,211.7,0.18696,0.00026,14.27385]
[1780136340369,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341405,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341459,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341475,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341824,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341872,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341879,19.5,73565.74,211.7,0.18693,0.00026,14.2725]
[1780136341936,19.5,73568.94,211.7,0.18776,0.00026,14.31184]
[1780136342682,19.5,73568.94,211.7,0.18776,0.00026,14.31184]
[1780136343160,19.5,73568.94,211.7,0.18776,0.00026,14.31184]
[1780136343208,19.5,73568.94,211.7,0.18776,0.00026,14.31184]
[1780136343245,19.5,73568.94,211.7,0.18776,0.00026,14.31184]
[1780136345318,19.5,73576.55,211.7,0.18973,0.00026,14.4058]
[1780136348208,19.5,73577.91,211.7,0.19008,0.00026,14.42258]
[1780136351963,19.49,73585.4,211.7,0.19202,0.00026,14.51429]
[1780136351967,19.49,73585.4,211.7,0.19202,0.00026,14.51429]
[1780136352170,19.49,73585.4,211.7,0.19202,0.00026,14.51429]
[1780136354426,19.49,73585.75,211.7,0.1921,0.00026,14.51776]
[1780136355030,19.49,73585.75,211.7,0.1921,0.00026,14.51776]
[1780136355060,19.49,73586.23,211.7,0.19222,0.00026,14.52347]
[1780136360768,19.49,73582.78,211.7,0.19129,0.00026,14.4799]
[1780136365774,19.49,73583.91,211.7,0.19158,0.00026,14.49362]
[1780136370837,19.49,73585.23,211.7,0.19192,0.00026,14.50951]
[1780136375872,19.49,73576.49,211.7,0.18957,0.00026,14.39601]
[1780136376640,19.49,73576.49,211.7,0.18957,0.00026,14.39601]
[1780136376649,19.49,73576.49,211.7,0.18957,0.00026,14.39601]
[1780136376663,19.49,73576.49,211.7,0.18957,0.00026,14.39601]
[1780136376667,19.49,73576.49,211.7,0.18957,0.00026,14.39601]
[1780136376879,19.49,73573.15,211.7,0.1887,0.00026,14.35454]
[1780136379900,19.49,73564.93,211.7,0.18656,0.00026,14.2522]
[1780136380372,19.49,73564.93,211.7,0.18656,0.00026,14.2522]
[1780136385510,19.49,73560.79,211.7,0.18551,0.00026,14.20133]
[1780136386164,19.49,73560.79,211.7,0.18551,0.00026,14.20133]
[1780136386596,19.49,73560.14,211.7,0.18534,0.00026,14.19337]
[1780136386892,19.49,73560.14,211.7,0.18534,0.00026,14.19337]
[1780136386896,19.49,73560.14,211.7,0.18534,0.00026,14.19337]
[1780136390572,19.49,73565.38,211.7,0.18671,0.00026,14.25906]
[1780136392408,19.49,73568.43,211.7,0.1875,0.00026,14.29715]
[1780136392704,19.49,73568.43,211.7,0.1875,0.00026,14.29715]
[1780136394030,19.49,73566.95,211.7,0.18712,0.00026,14.27873]
[1780136396515,19.49,73566.12,211.7,0.1869,0.00026,14.26846]
[1780136397275,19.49,73566.12,211.7,0.1869,0.00026,14.26846]
[1780136398365,19.49,73564.03,211.7,0.18636,0.00026,14.24246]
[1780136400822,19.49,73565.5,211.7,0.18674,0.00026,14.26089]
[1780136400825,19.49,73565.5,211.7,0.18674,0.00026,14.26089]
[1780136402423,19.49,73562.65,211.7,0.18601,0.00026,14.22547]
[1780136406185,19.49,73560.01,211.7,0.18533,0.00026,14.19285]
[1780136406234,19.49,73559.82,211.7,0.18529,0.00026,14.19058]
[1780136406957,19.49,73559.82,211.7,0.18529,0.00026,14.19058]
[1780136407089,19.49,73561.47,211.7,0.18571,0.00026,14.21095]
[1780136407393,19.49,73561.47,211.7,0.18571,0.00026,14.21095]
[1780136407394,19.49,73561.47,211.7,0.18571,0.00026,14.21095]
[1780136413150,19.49,73565.42,211.7,0.18674,0.00026,14.26045]
[1780136418185,19.49,73566.64,211.7,0.18705,0.00026,14.27566]
[1780136423220,19.49,73565.23,211.7,0.18669,0.00026,14.25817]
[1780136425562,19.49,73564.91,211.7,0.18661,0.00026,14.25423]
[1780136428132,19.49,73563.95,211.7,0.18636,0.00026,14.24233]
[1780136433290,19.49,73563.17,211.7,0.18612,0.00026,14.22815]
[1780136438325,19.49,73560.79,211.7,0.18551,0.00026,14.19882]
[1780136444368,19.49,73559.44,211.7,0.18517,0.00026,14.18264]
[1780136449402,19.5,73557.55,211.7,0.1847,0.00026,14.15975]
[1780136452689,19.5,73557.25,211.7,0.18463,0.00026,14.15647]
[1780136452771,19.5,73557.25,211.7,0.18463,0.00026,14.15647]
[1780136458415,19.5,73551.43,211.7,0.18316,0.00026,14.08468]
[1780136461457,19.5,73551.67,211.7,0.18324,0.00026,14.08863]
[1780136461724,19.5,73551.67,211.7,0.18324,0.00026,14.08863]
[1780136462142,19.5,73551.67,211.7,0.18324,0.00026,14.08863]
[1780136462243,19.5,73548.43,211.7,0.18242,0.00026,14.0487]
[1780136465662,19.5,73545.14,211.7,0.18157,0.00025,14.00698]
[1780136465662,19.5,73545.14,211.7,0.18157,0.00025,14.00698]
[1780136471559,19.5,73544.0,211.7,0.18123,0.00025,13.99076]
[1780136477601,19.49,73544.88,211.7,0.18143,0.00025,14.00015]
[1780136479794,19.49,73544.85,211.7,0.18141,0.00025,13.9995]
[1780136483129,19.49,73544.37,211.7,0.18127,0.00025,13.99267]
[1780136483180,19.49,73545.56,211.7,0.18156,0.00025,14.007]
[1780136488495,19.49,73546.18,211.7,0.18172,0.00026,14.0148]
[1780136489090,19.49,73546.18,211.7,0.18172,0.00026,14.0148]
[1780136492353,19.49,73545.2,211.7,0.18147,0.00025,14.00258]
[1780136492537,19.49,73545.8,211.7,0.18158,0.00026,14.00542]
[1780136496103,19.49,73546.18,211.7,0.18168,0.00026,14.01021]
[1780136496205,19.49,73546.15,211.7,0.18167,0.00026,14.00987]
[1780136498542,19.49,73546.15,211.7,0.18166,0.00026,14.00929]
[1780136502720,19.49,73546.17,211.7,0.18164,0.00026,14.00843]
[1780136503134,19.49,73546.17,211.7,0.18164,0.00026,14.00843]
[1780136503803,19.49,73546.17,211.7,0.18164,0.00026,14.00815]
[1780136503832,19.49,73546.17,211.7,0.18164,0.00026,14.00815]
[1780136503904,19.49,73546.09,211.7,0.18161,0.00026,14.00688]
[1780136508133,19.49,73546.17,211.7,0.18162,0.00026,14.00729]
[1780136508234,19.48,73546.17,211.7,0.18159,0.00026,14.00554]
[1780136511215,19.48,73546.23,211.7,0.18159,0.00026,14.00576]
[1780136512777,19.48,73546.22,211.7,0.18158,0.00026,14.0051]
[1780136513224,19.48,73546.22,211.7,0.18158,0.00026,14.0051]
[1780136513319,19.48,73546.04,211.7,0.18152,0.00026,14.00259]
[1780136513811,19.48,73546.04,211.7,0.18152,0.00026,14.00259]
[1780136513835,19.48,73546.04,211.7,0.18152,0.00026,14.00259]
[1780136513853,19.48,73546.16,211.7,0.18154,0.00026,14.00352]
[1780136516544,19.48,73546.16,211.7,0.18154,0.00026,14.00352]
[1780136520421,19.48,73546.52,211.7,0.18161,0.00026,14.007]
[1780136528475,19.48,73546.69,211.7,0.18165,0.00026,14.00861]
[1780136533981,19.47,73546.56,211.7,0.18155,0.00026,14.00413]
[1780136535238,19.47,73546.56,211.7,0.18154,0.00026,14.00335]
[1780136535843,19.47,73544.93,211.7,0.18112,0.00025,13.98269]
[1780136535846,19.47,73544.93,211.7,0.18112,0.00025,13.98269]
[1780136537985,19.47,73540.91,211.7,0.18009,0.00025,13.93193]
[1780136538313,19.47,73540.91,211.7,0.18009,0.00025,13.93193]
[1780136538321,19.47,73538.66,211.7,0.17951,0.00025,13.90357]
[1780136544064,19.47,73533.7,211.7,0.17821,0.00025,13.83906]
[1780136548682,19.46,73534.13,211.7,0.17829,0.00025,13.84335]
[1780136555144,19.46,73537.64,211.7,0.17904,0.00025,13.87784]
[1780136560179,19.45,73536.85,211.7,0.17877,0.00025,13.86446]
[1780136565214,19.45,73535.64,211.7,0.17839,0.00025,13.84598]
[1780136573270,19.44,73535.91,211.7,0.17836,0.00025,13.84419]
[1780136578305,19.43,73535.25,211.7,0.17813,0.00025,13.83275]
[1780136583712,19.43,73533.9,211.7,0.17773,0.00025,13.81337]
[1780136589382,19.42,73534.01,211.7,0.17768,0.00025,13.81069]
[1780136596431,19.41,73534.46,211.7,0.17771,0.00025,13.81233]
[1780136601845,19.41,73534.46,211.7,0.17767,0.00025,13.81005]
[1780136607512,19.4,73534.08,211.7,0.17749,0.00025,13.80129]
[1780136612547,19.4,73533.03,211.7,0.17712,0.00025,13.78062]
[1780136619596,19.39,73533.33,211.7,0.17712,0.00025,13.78062]
[1780136622413,19.39,73533.35,211.7,0.17712,0.00025,13.78033]
[1780136622529,19.39,73533.35,211.7,0.17712,0.00025,13.78033]
[1780136622610,19.39,73533.39,211.7,0.1771,0.00025,13.77975]
[1780136623210,19.39,73533.39,211.7,0.1771,0.00025,13.77975]
[1780136624632,19.39,73537.32,211.7,0.17807,0.00025,13.82801]
[1780136625317,19.39,73539.39,211.7,0.17858,0.00025,13.85344]
[1780136630675,19.38,73539.6,211.7,0.17857,0.00025,13.85295]
[1780136636717,19.38,73539.07,211.7,0.17836,0.00025,13.84255]
[1780136642315,19.37,73538.2,211.7,0.17809,0.00025,13.82918]
[1780136649228,19.37,73539.33,211.7,0.17832,0.00025,13.84047]
[1780136651707,19.36,73545.53,211.7,0.17984,0.00026,13.91563]
[1780136656877,19.36,73547.74,211.7,0.18035,0.00026,13.94075]
[1780136658897,19.36,73547.74,211.7,0.1803,0.00026,13.93864]
[1780136658958,19.36,73547.74,211.7,0.1803,0.00026,13.93864]
[1780136658966,19.36,73547.74,211.7,0.1803,0.00026,13.93864]
[1780136658971,19.36,73547.74,211.7,0.1803,0.00026,13.93864]
[1780136659109,19.36,73547.74,211.7,0.1803,0.00026,13.93864]
[1780136659550,19.36,73547.74,211.7,0.1803,0.00026,13.93864]
[1780136659954,19.35,73548.4,211.7,0.18044,0.00026,13.94556]
[1780136660592,19.35,73553.32,211.7,0.1817,0.00026,14.00742]
[1780136661045,19.35,73553.32,211.7,0.1817,0.00026,14.00742]
[1780136662006,19.35,73556.95,211.7,0.18263,0.00026,14.05294]
[1780136668401,19.35,73557.28,211.7,0.18269,0.00026,14.05577]
[1780136674992,19.35,73557.1,211.7,0.18256,0.00026,14.04712]
[1780136680027,19.35,73556.68,211.7,0.18244,0.00026,14.04083]
[1780136685062,19.34,73558.37,211.7,0.18285,0.00026,14.06106]
[1780136688470,19.34,73558.76,211.7,0.18294,0.00026,14.06553]
[1780136691320,19.34,73560.93,211.7,0.18349,0.00026,14.09215]
[1780136692593,19.34,73561.09,211.7,0.18352,0.00026,14.0939]
[1780136696213,19.34,73562.17,211.7,0.18378,0.00026,14.10642]
[1780136696549,19.34,73562.17,211.7,0.18378,0.00026,14.10642]
[1780136696568,19.34,73562.17,211.7,0.18378,0.00026,14.10642]
[1780136696822,19.34,73562.22,211.7,0.18379,0.00026,14.10678]
[1780136696825,19.34,73562.22,211.7,0.18379,0.00026,14.10678]
[1780136696829,19.34,73562.22,211.7,0.18379,0.00026,14.10678]
[1780136698518,19.34,73566.63,211.7,0.18493,0.00026,14.16194]
[1780136698599,19.34,73575.88,211.7,0.18734,0.00026,14.27774]
[1780136699045,19.34,73575.88,211.7,0.18734,0.00026,14.27774]
[1780136699272,19.34,73575.88,211.7,0.18734,0.00026,14.27774]
[1780136699303,19.34,73579.67,211.7,0.18832,0.00026,14.32478]
[1780136700381,19.34,73579.67,211.7,0.18832,0.00026,14.32478]
[1780136705862,19.33,73573.22,211.7,0.18658,0.00026,14.24143]
[1780136706908,19.33,73574.58,211.7,0.18693,0.00026,14.25821]
[1780136707008,19.33,73574.58,211.7,0.18693,0.00026,14.25821]
[1780136707017,19.33,73574.58,211.7,0.18693,0.00026,14.25821]
[1780136707440,19.33,73574.58,211.7,0.18693,0.00026,14.25821]
[1780136707543,19.33,73569.27,211.7,0.18553,0.00026,14.19122]
[1780136707797,19.33,73569.27,211.7,0.18553,0.00026,14.19122]
[1780136707874,19.33,73569.27,211.7,0.18553,0.00026,14.19122]
[1780136708223,19.33,73560.13,211.7,0.18315,0.00026,14.07591]
[1780136710319,19.33,73559.13,211.7,0.18289,0.00026,14.0631]
[1780136711102,19.33,73558.7,211.7,0.18277,0.00026,14.05749]
[1780136713762,19.33,73558.87,211.7,0.18281,0.00026,14.05902]
[1780136718830,19.33,73557.66,211.7,0.18247,0.00026,14.04273]
[1780136724335,19.33,73557.18,211.7,0.18232,0.00026,14.03549]
[1780136731385,19.32,73556.95,211.7,0.18219,0.00026,14.02653]
[1780136734227,19.32,73557.1,211.7,0.18222,0.00026,14.02806]
[1780136737135,19.32,73557.23,211.7,0.18225,0.00026,14.02951]
[1780136743334,19.32,73557.03,211.7,0.18218,0.00026,14.02587]
[1780136751525,19.32,73557.69,211.7,0.1823,0.00026,14.03213]
[1780136754823,19.32,73558.36,211.7,0.18246,0.00026,14.03999]
[1780136760588,19.32,73560.76,211.7,0.18306,0.00026,14.06887]
[1780136761858,19.32,73560.87,211.7,0.18308,0.00026,14.07003]
[1780136762751,19.32,73560.87,211.7,0.18308,0.00026,14.07003]
[1780136763949,19.31,73560.87,211.7,0.18308,0.00026,14.0698]
[1780136766789,19.31,73560.87,211.7,0.18306,0.00026,14.06888]
[1780136773100,19.31,73560.87,211.7,0.18303,0.00026,14.06776]
[1780136781738,19.31,73561.6,211.7,0.18318,0.00026,14.07475]
[1780136786774,19.31,73556.18,211.7,0.18176,0.00026,14.00544]
[1780136786788,19.31,73556.18,211.7,0.18176,0.00026,14.00544]
[1780136792816,19.3,73555.82,211.7,0.1816,0.00026,13.99537]
[1780136800872,19.3,73555.9,211.7,0.1816,0.00026,13.9953]
[1780136805908,19.3,73554.38,211.7,0.18119,0.00026,13.97542]
[1780136810943,19.3,73553.77,211.7,0.18102,0.00026,13.96709]
[1780136814160,19.3,73552.08,211.7,0.18058,0.00026,13.9455]
[1780136817723,19.3,73550.74,211.7,0.18023,0.00026,13.9283]
[1780136820244,19.3,73551.75,211.7,0.18049,0.00026,13.94081]
[1780136821933,19.3,73552.47,211.7,0.18067,0.00026,13.9497]
[1780136822448,19.3,73552.47,211.7,0.18067,0.00026,13.9497]
[1780136829070,19.3,73552.26,211.7,0.1806,0.00026,13.9461]
[1780136832798,19.3,73552.29,211.7,0.1806,0.00026,13.94636]
[1780136836949,19.3,73555.54,211.7,0.18142,0.00026,13.98641]
[1780136839176,19.3,73555.34,211.7,0.18136,0.00026,13.98355]
[1780136845183,19.29,73555.1,211.7,0.18127,0.00026,13.9794]
[1780136850218,19.29,73554.74,211.7,0.18116,0.00026,13.97405]
[1780136852616,19.29,73552.96,211.7,0.18066,0.00026,13.94668]
[1780136852817,19.29,73552.96,211.7,0.18066,0.00026,13.94668]
[1780136853917,19.29,73550.0,211.7,0.17989,0.00026,13.90903]
[1780136855727,19.29,73549.76,211.7,0.17983,0.00026,13.90591]
[1780136861295,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863078,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863100,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863141,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863154,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863173,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863187,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863209,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863223,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863241,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863283,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863303,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863328,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863329,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863342,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863361,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863379,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863399,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863418,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863435,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863454,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863471,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863489,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863506,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863539,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863669,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863692,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863803,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863821,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863853,19.29,73550.47,211.7,0.18,0.00026,13.91426]
[1780136863822,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136863871,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136863894,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136863907,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136863923,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136863978,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136863996,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864014,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864034,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864057,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864075,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864096,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864113,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864130,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864218,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864235,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864253,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864317,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864398,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864416,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864445,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864463,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864487,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864503,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864522,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864540,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864595,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864613,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864632,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864674,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864692,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864705,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864731,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864748,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864788,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864805,19.29,73543.94,211.7,0.17832,0.00026,13.83148]
[1780136864922,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136864940,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136864970,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136864985,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865003,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865046,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865065,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865142,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865158,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865185,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865201,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865220,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865235,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865253,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865269,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865293,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865311,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865328,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865345,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865363,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865380,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865402,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865419,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865453,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865471,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865510,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865528,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865545,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865563,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865599,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865618,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865635,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865693,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865712,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865729,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865751,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865824,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865842,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865859,19.29,73538.79,211.7,0.17701,0.00025,13.76597]
[1780136865888,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136865905,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136865950,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136865970,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136865987,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866049,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866066,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866100,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866116,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866146,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866165,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866189,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866205,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866268,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866286,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866349,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866370,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866387,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866409,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866425,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866481,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866498,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866613,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866631,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866648,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866691,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866710,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866761,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866834,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866851,19.29,73539.74,211.7,0.17724,0.00025,13.77777]
[1780136866868,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136866920,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136866937,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867000,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867017,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867062,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867079,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867136,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867153,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867204,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867222,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867281,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867298,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867358,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867376,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867420,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867438,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867525,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867542,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867581,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867599,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867630,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867648,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867786,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867805,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867814,19.29,73542.01,211.7,0.17782,0.00025,13.80625]
[1780136867894,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136867914,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136867931,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136867948,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868011,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868024,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868092,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868110,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868129,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868148,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868167,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868217,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868237,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868255,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868272,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868364,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868382,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868411,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868429,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868448,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868547,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868563,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868588,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868605,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868648,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868666,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868695,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868710,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868762,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868781,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868800,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868818,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868827,19.29,73543.14,211.7,0.1781,0.00025,13.82026]
[1780136868872,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136868890,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136868908,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136868926,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136868943,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136868987,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869005,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869025,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869089,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869107,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869188,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869206,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869224,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869241,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869288,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869305,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869325,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869343,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869375,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869393,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869429,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869449,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869519,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869538,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869615,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869633,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869665,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869683,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869699,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869719,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869736,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869775,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869792,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869834,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869852,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869862,19.29,73543.41,211.7,0.17816,0.00025,13.82336]
[1780136869883,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136869903,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136869940,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136869958,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870030,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870047,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870077,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870096,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870186,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870206,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870240,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870257,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870303,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870321,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870338,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870392,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870412,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870432,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870450,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870494,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870510,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870540,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870558,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870674,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870693,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870709,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870728,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870746,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870854,19.29,73542.1,211.7,0.17782,0.00025,13.80646]
[1780136870893,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136870910,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136870928,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136870945,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136870965,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136870992,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871009,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871097,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871115,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871132,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871192,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871208,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871334,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871351,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871368,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871412,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871429,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871534,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871553,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871574,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871591,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871636,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871654,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871771,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871787,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871858,19.29,73542.78,211.7,0.17799,0.00025,13.81477]
[1780136871875,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136871920,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136871987,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872005,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872022,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872121,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872138,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872242,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872259,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872288,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872305,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872332,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872349,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872463,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872481,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872503,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872581,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872638,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872655,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872673,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872690,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872708,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872814,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872833,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872866,19.29,73542.78,211.7,0.17798,0.00025,13.81445]
[1780136872883,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136872899,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136872971,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136872996,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873011,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873097,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873115,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873169,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873185,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873235,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873254,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873271,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873397,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873413,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873455,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873472,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873546,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873563,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873652,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873670,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873689,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873708,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873771,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873788,19.29,73542.78,211.7,0.17797,0.00025,13.81414]
[1780136873879,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136873896,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136873914,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136873931,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136873948,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874057,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874074,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874117,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874136,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874203,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874220,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874232,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874370,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874387,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874408,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874425,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874542,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874560,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874588,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874606,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874721,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874738,19.29,73542.78,211.7,0.17797,0.00025,13.81382]
[1780136874886,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136874905,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136874924,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136874941,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136874958,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875129,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875147,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875238,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875255,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875273,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875391,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875409,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875426,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875580,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875599,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875616,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875633,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875650,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875681,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875700,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875766,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875786,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875826,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875843,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875860,19.28,73542.71,211.7,0.17794,0.00025,13.81262]
[1780136875782,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136875898,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136875916,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136875981,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876012,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876029,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876062,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876080,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876118,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876135,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876260,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876276,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876294,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876337,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876354,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876420,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876439,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876491,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876509,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876556,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876574,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876690,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876708,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876725,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876799,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876816,19.28,73542.36,211.7,0.17784,0.00025,13.80753]
[1780136876792,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136876922,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136876940,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136876958,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877016,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877033,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877183,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877321,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877338,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877361,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877379,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877512,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877532,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877549,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877573,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877591,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877793,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877810,19.28,73543.11,211.7,0.17803,0.00025,13.81671]
[1780136877824,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136877960,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136877978,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878002,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878019,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878075,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878093,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878179,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878198,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878236,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878254,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878263,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878317,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878334,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878407,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878424,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878441,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878459,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878475,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878596,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878656,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878674,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878693,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878712,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878728,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878835,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878853,19.28,73543.11,211.7,0.17801,0.00025,13.81604]
[1780136878885,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136878900,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136878998,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879015,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879069,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879086,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879103,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879211,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879229,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879260,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879278,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879331,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879350,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879367,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879400,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879417,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879434,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879451,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879477,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879495,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879513,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879530,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879580,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879599,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879618,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879635,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879652,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879668,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879701,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879719,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879820,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879837,19.28,73543.22,211.7,0.17803,0.00025,13.81676]
[1780136879914,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136879933,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136879953,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136879970,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136879988,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880109,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880127,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880154,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880173,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880311,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880330,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880348,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880366,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880384,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880401,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880450,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880467,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880551,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880569,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880588,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880605,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880677,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880696,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880713,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880728,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880771,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880789,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880820,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880837,19.28,73543.32,211.7,0.17804,0.00025,13.81735]
[1780136880979,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881002,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881016,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881087,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881104,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881175,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881192,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881213,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881230,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881303,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881320,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881417,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881435,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881452,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881472,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881495,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881513,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881612,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881630,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881683,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881702,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881719,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881729,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881762,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881779,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881797,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881816,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881830,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881847,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881866,19.28,73541.21,211.7,0.17749,0.00025,13.7903]
[1780136881885,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136881902,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136881920,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882004,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882018,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882037,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882114,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882133,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882150,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882203,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882220,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882238,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882250,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882462,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136882540,19.28,73541.03,211.7,0.17743,0.00025,13.78737]
[1780136885360,19.28,73532.62,211.7,0.17527,0.00025,13.67899]
[1780136890381,19.27,73534.06,211.7,0.17558,0.00025,13.69465]
[1780136891475,19.27,73533.83,211.7,0.17551,0.00025,13.69122]
[1780136896542,19.27,73531.74,211.7,0.17492,0.00025,13.66175]
[1780136898915,19.26,73532.28,211.7,0.17504,0.00025,13.66769]
[1780136899522,19.26,73532.28,211.7,0.17504,0.00025,13.66769]
[1780136899585,19.26,73532.28,211.7,0.17504,0.00025,13.66769]
[1780136900344,19.26,73530.4,211.7,0.17456,0.00025,13.64336]
[1780136901238,19.26,73525.81,211.7,0.17339,0.00025,13.58464]
[1780136901240,19.26,73525.81,211.7,0.17339,0.00025,13.58464]
[1780136902186,19.26,73531.7,211.7,0.17487,0.00025,13.65907]
[1780136904514,19.26,73538.35,211.7,0.17653,0.00025,13.74249]
[1780136904580,19.26,73538.35,211.7,0.17653,0.00025,13.74249]
[1780136906585,19.26,73540.29,211.7,0.177,0.00025,13.76599]
[1780136906773,19.26,73540.29,211.7,0.177,0.00025,13.76599]
[1780136912684,19.25,73541.68,211.7,0.17724,0.00025,13.77551]
[1780136917237,19.25,73542.44,211.7,0.17738,0.00025,13.78232]
[1780136922728,19.24,73541.91,211.7,0.17718,0.00025,13.77232]
[1780136927763,19.24,73540.99,211.7,0.17689,0.00025,13.75797]
[1780136934735,19.24,73542.63,211.7,0.17726,0.00025,13.77667]
[1780136934738,19.24,73542.63,211.7,0.17726,0.00025,13.77667]
[1780136936742,19.23,73542.63,211.7,0.17723,0.00025,13.77504]
[1780136936826,19.23,73543.94,211.7,0.17754,0.00026,13.79059]
[1780136941861,19.23,73544.95,211.7,0.17774,0.00026,13.80069]
[1780136946896,19.22,73549.87,211.7,0.17895,0.00026,13.86039]
[1780136951931,19.22,73549.71,211.7,0.17884,0.00026,13.85529]
[1780136954255,19.22,73549.86,211.7,0.17887,0.00026,13.85658]
[1780136954332,19.22,73549.86,211.7,0.17887,0.00026,13.85658]
[1780136954447,19.22,73549.86,211.7,0.17887,0.00026,13.85658]
[1780136954623,19.22,73549.86,211.7,0.17887,0.00026,13.85658]
[1780136954952,19.21,73551.39,211.7,0.17924,0.00026,13.87479]
[1780136955814,19.21,73551.39,211.7,0.17924,0.00026,13.87479]
[1780136955823,19.21,73551.39,211.7,0.17923,0.00026,13.87462]
[1780136956678,19.21,73551.39,211.7,0.17923,0.00026,13.87462]
[1780136957783,19.21,73554.8,211.7,0.1801,0.00026,13.91736]
[1780136957884,19.21,73554.8,211.7,0.18009,0.00026,13.91685]
[1780136958983,19.21,73554.97,211.7,0.18013,0.00026,13.919]
[1780136963831,19.21,73556.59,211.7,0.18053,0.00026,13.9384]
[1780136965087,19.21,73556.6,211.7,0.18052,0.00026,13.93828]
[1780136965088,19.21,73556.6,211.7,0.18052,0.00026,13.93828]
[1780136971033,19.21,73556.52,211.7,0.18048,0.00026,13.93613]
[1780136971040,19.21,73556.52,211.7,0.18048,0.00026,13.93613]
[1780136971052,19.21,73556.52,211.7,0.18048,0.00026,13.93613]
[1780136977237,19.21,73555.49,211.7,0.18014,0.00026,13.91675]
[1780136977439,19.21,73555.49,211.7,0.18014,0.00026,13.91675]
[1780136978683,19.21,73555.51,211.7,0.18013,0.00026,13.91659]
[1780136978784,19.21,73555.47,211.7,0.18012,0.00026,13.91591]
[1780136979205,19.21,73555.47,211.7,0.18012,0.00026,13.91591]
[1780136985084,19.2,73555.53,211.7,0.18008,0.00026,13.91411]
[1780136985089,19.2,73555.53,211.7,0.18008,0.00026,13.91411]
[1780136985893,19.2,73555.53,211.7,0.18008,0.00026,13.91411]
[1780136990983,19.2,73553.28,211.7,0.17945,0.00026,13.88305]
[1780136992771,19.2,73550.55,211.7,0.17873,0.00026,13.84738]
[1780136992812,19.19,73551.02,211.7,0.17883,0.00026,13.85244]
[1780136994231,19.19,73542.91,211.7,0.17674,0.00025,13.74867]
[1780136999267,19.19,73536.33,211.7,0.17502,0.00025,13.66257]
[1780137005310,19.18,73538.13,211.7,0.17542,0.00025,13.68247]
[1780137010345,19.18,73538.26,211.7,0.1754,0.00025,13.68179]
[1780137015380,19.18,73538.11,211.7,0.17532,0.00025,13.6775]
[1780137016023,19.18,73538.11,211.7,0.17532,0.00025,13.6775]
[1780137016024,19.18,73538.11,211.7,0.17532,0.00025,13.6775]
[1780137019010,19.18,73541.5,211.7,0.17616,0.00025,13.71967]
[1780137024880,19.17,73544.47,211.7,0.17685,0.00026,13.75415]
[1780137024944,19.17,73545.01,211.7,0.17697,0.00026,13.76046]
[1780137030485,19.16,73551.35,211.7,0.17854,0.00026,13.83847]
[1780137036456,19.16,73552.14,211.7,0.17866,0.00026,13.842]
[1780137041562,19.16,73552.47,211.7,0.17868,0.00026,13.843]
[1780137043596,19.16,73552.47,211.7,0.17868,0.00026,13.843]
[1780137043939,19.16,73552.47,211.7,0.17868,0.00026,13.843]
[1780137049115,19.15,73553.31,211.7,0.17884,0.00026,13.85063]
[1780137052204,19.15,73552.79,211.7,0.17868,0.00026,13.84312]
[1780137056077,19.15,73549.1,211.7,0.17769,0.00026,13.79406]
[1780137062710,19.14,73546.02,211.7,0.17686,0.00026,13.75237]
[1780137067745,19.14,73547.93,211.7,0.17731,0.00026,13.7751]
[1780137073787,19.14,73549.11,211.7,0.17757,0.00026,13.78812]
[1780137078821,19.13,73550.16,211.7,0.17781,0.00026,13.79979]
[1780137083857,19.13,73551.26,211.7,0.17805,0.00026,13.81203]
[1780137088892,19.13,73551.11,211.7,0.17798,0.00026,13.80821]
[1780137090906,19.13,73543.04,211.7,0.1759,0.00026,13.70453]
[1780137095941,19.13,73543.33,211.7,0.1759,0.00026,13.70233]
[1780137100963,19.12,73543.04,211.7,0.17581,0.00026,13.69767]
[1780137109099,19.12,73541.88,211.7,0.17549,0.00025,13.68148]
[1780137115074,19.12,73540.64,211.7,0.17513,0.00025,13.66359]
[1780137120109,19.12,73540.82,211.7,0.17515,0.00025,13.66479]
[1780137125157,19.12,73541.32,211.7,0.17526,0.00025,13.67029]
[1780137130387,19.11,73541.29,211.7,0.17523,0.00025,13.66883]
[1780137136221,19.11,73540.55,211.7,0.17501,0.00025,13.65792]
[1780137142325,19.11,73540.2,211.7,0.17491,0.00025,13.65261]
[1780137144142,19.11,73540.2,211.7,0.1749,0.00025,13.652]
[1780137144240,19.11,73539.64,211.7,0.17475,0.00025,13.64463]
[1780137147504,19.11,73539.68,211.7,0.17474,0.00025,13.64431]
[1780137150326,19.11,73539.79,211.7,0.17475,0.00025,13.64489]
[1780137150427,19.11,73539.83,211.7,0.17475,0.00025,13.64457]
[1780137156362,19.1,73539.78,211.7,0.17465,0.00025,13.63741]
[1780137161397,19.1,73539.22,211.7,0.17448,0.00025,13.62888]
[1780137166701,19.1,73538.94,211.7,0.17439,0.00025,13.62422]
[1780137166825,19.1,73538.94,211.7,0.17439,0.00025,13.62422]
[1780137166924,19.1,73538.94,211.7,0.17438,0.00025,13.62369]
[1780137173001,19.1,73539.0,211.7,0.17436,0.00025,13.62286]
[1780137173604,19.09,73537.91,211.7,0.17407,0.00025,13.60812]
[1780137175774,19.09,73536.3,211.7,0.17365,0.00025,13.58679]
[1780137176949,19.09,73536.55,211.7,0.1737,0.00025,13.58965]
[1780137183551,19.09,73536.43,211.7,0.17362,0.00025,13.58537]
[1780137184265,19.09,73536.43,211.7,0.17362,0.00025,13.58537]
[1780137185328,19.09,73536.43,211.7,0.17362,0.00025,13.58537]
[1780137188475,19.09,73535.66,211.7,0.1734,0.00025,13.57414]
[1780137188476,19.09,73535.66,211.7,0.1734,0.00025,13.57414]
[1780137188599,19.09,73535.66,211.7,0.1734,0.00025,13.57414]
[1780137189692,19.09,73533.42,211.7,0.17282,0.00025,13.5451]
[1780137194814,19.08,73531.24,211.7,0.17224,0.00025,13.51581]
[1780137200330,19.08,73532.71,211.7,0.1726,0.00025,13.53366]
[1780137201274,19.08,73532.71,211.7,0.17259,0.00025,13.53315]
[1780137201712,19.08,73532.71,211.7,0.17259,0.00025,13.53315]
[1780137201886,19.08,73532.71,211.7,0.17259,0.00025,13.53315]
[1780137203228,19.08,73530.99,211.7,0.17214,0.00025,13.51033]
[1780137206604,19.08,73534.46,211.7,0.173,0.00025,13.55412]
[1780137208016,19.08,73534.53,211.7,0.17301,0.00025,13.55474]
[1780137208519,19.08,73534.54,211.7,0.17301,0.00025,13.5546]
[1780137214125,19.08,73535.2,211.7,0.1731,0.00025,13.55699]
[1780137215918,19.07,73534.96,211.7,0.17303,0.00025,13.5534]
[1780137216051,19.07,73534.96,211.7,0.17303,0.00025,13.5534]
[1780137217929,19.07,73538.6,211.7,0.17395,0.00025,13.59957]
[1780137218362,19.07,73538.54,211.7,0.17392,0.00025,13.59848]
[1780137218393,19.07,73538.54,211.7,0.17392,0.00025,13.59848]
[1780137218461,19.07,73538.54,211.7,0.17392,0.00025,13.59848]
[1780137218802,19.07,73539.41,211.7,0.17414,0.00025,13.60932]
[1780137223837,19.07,73537.92,211.7,0.17373,0.00025,13.58885]
[1780137225276,19.07,73537.64,211.7,0.17366,0.00025,13.58499]
[1780137226601,19.07,73537.55,211.7,0.17363,0.00025,13.58358]
[1780137231893,19.07,73536.68,211.7,0.17338,0.00025,13.57099]
[1780137236928,19.07,73535.9,211.7,0.17316,0.00025,13.5599]
[1780137244984,19.06,73536.05,211.7,0.17317,0.00025,13.56023]
[1780137247654,19.06,73536.05,211.7,0.17317,0.00025,13.56023]
[1780137252968,19.06,73536.28,211.7,0.17321,0.00025,13.56242]
[1780137256271,19.06,73535.36,211.7,0.17295,0.00025,13.54931]
[1780137260096,19.06,73536.82,211.7,0.17331,0.00025,13.56752]
[1780137260809,19.06,73539.34,211.7,0.17395,0.00025,13.59968]
[1780137261096,19.06,73539.47,211.7,0.17397,0.00025,13.60112]
[1780137266131,19.06,73542.37,211.7,0.17469,0.00026,13.63696]
[1780137267862,19.06,73542.32,211.7,0.17467,0.00026,13.63603]
[1780137268964,19.06,73542.15,211.7,0.17462,0.00026,13.63355]
[1780137271046,19.06,73541.59,211.7,0.17446,0.00025,13.6258]
[1780137271166,19.05,73540.98,211.7,0.17426,0.00025,13.61298]
[1780137277249,19.05,73542.06,211.7,0.17451,0.00026,13.62594]
[1780137277302,19.05,73542.06,211.7,0.17451,0.00026,13.62594]
[1780137278164,19.05,73542.06,211.7,0.17451,0.00026,13.62594]
[1780137278171,19.05,73542.06,211.7,0.17451,0.00026,13.62594]
[1780137278215,19.05,73547.45,211.7,0.17588,0.00026,13.69438]
[1780137279753,19.05,73548.94,211.7,0.17625,0.00026,13.71314]
[1780137280229,19.05,73548.85,211.7,0.17622,0.00026,13.71162]
[1780137285264,19.05,73540.9,211.7,0.17416,0.00025,13.6082]
[1780137290295,19.05,73539.36,211.7,0.17375,0.00025,13.5875]
[1780137296344,19.05,73532.56,211.7,0.17201,0.00025,13.49917]
[1780137301379,19.05,73533.01,211.7,0.17211,0.00025,13.50458]
[1780137306413,19.04,73533.39,211.7,0.1722,0.00025,13.50908]
[1780137312002,19.04,73533.32,211.7,0.17218,0.00025,13.50804]
[1780137319505,19.04,73531.72,211.7,0.17176,0.00025,13.48672]
[1780137324541,19.04,73533.14,211.7,0.17212,0.00025,13.50475]
[1780137329576,19.04,73537.71,211.7,0.17327,0.00025,13.56306]
[1780137334610,19.04,73538.5,211.7,0.17341,0.00025,13.56768]
[1780137340028,19.04,73538.7,211.7,0.17345,0.00025,13.56974]
[1780137346206,19.04,73538.87,211.7,0.17348,0.00025,13.57142]
[1780137351730,19.04,73538.79,211.7,0.17344,0.00025,13.56929]
[1780137356765,19.04,73538.7,211.7,0.1734,0.00025,13.56756]
[1780137362000,19.04,73538.98,211.7,0.17346,0.00025,13.57071]
[1780137362679,19.04,73539.16,211.7,0.17351,0.00025,13.57291]
[1780137367850,19.03,73538.05,211.7,0.17321,0.00025,13.55795]
[1780137374143,19.03,73537.46,211.7,0.17305,0.00025,13.54987]
[1780137375859,19.03,73537.19,211.7,0.17298,0.00025,13.54603]
[1780137375864,19.03,73537.19,211.7,0.17298,0.00025,13.54603]
[1780137375906,19.03,73537.62,211.7,0.17308,0.00025,13.55143]
[1780137376663,19.03,73537.62,211.7,0.17308,0.00025,13.55143]
[1780137377344,19.03,73537.62,211.7,0.17308,0.00025,13.55143]
[1780137377870,19.03,73539.69,211.7,0.17361,0.00025,13.57786]
[1780137377871,19.03,73539.69,211.7,0.17361,0.00025,13.57786]
[1780137378185,19.03,73539.29,211.7,0.1735,0.00025,13.5725]
[1780137383962,19.03,73537.83,211.7,0.17311,0.00025,13.55278]
[1780137388997,19.03,73538.68,211.7,0.17331,0.00025,13.56295]
[1780137394035,19.03,73539.16,211.7,0.17337,0.00025,13.5635]
[1780137400077,19.03,73539.36,211.7,0.1734,0.00025,13.56499]
[1780137405112,19.03,73538.84,211.7,0.17325,0.00025,13.55745]
[1780137412161,19.02,73539.27,211.7,0.17333,0.00025,13.56178]
[1780137417196,19.02,73538.55,211.7,0.17313,0.00025,13.55162]
[1780137422512,19.02,73538.74,211.7,0.17317,0.00025,13.55339]
[1780137426459,19.02,73538.74,211.7,0.17315,0.00025,13.55253]
[1780137427267,19.02,73546.38,211.7,0.1751,0.00026,13.65055]
[1780137428867,19.02,73548.12,211.7,0.17554,0.00026,13.67257]
[1780137429015,19.02,73548.12,211.7,0.17554,0.00026,13.67257]
[1780137433229,19.02,73546.38,211.7,0.17506,0.00026,13.64879]
[1780137437249,19.02,73546.61,211.7,0.1751,0.00026,13.65076]
[1780137442212,19.01,73546.63,211.7,0.17507,0.00026,13.64908]
[1780137442230,19.01,73546.63,211.7,0.17507,0.00026,13.64908]
[1780137444261,19.01,73547.24,211.7,0.17521,0.00026,13.65627]
[1780137449420,19.01,73549.45,211.7,0.17573,0.00026,13.68254]
[1780137454457,19.0,73548.9,211.7,0.17551,0.00026,13.66895]
[1780137459492,19.0,73548.61,211.7,0.1754,0.00026,13.66346]
[1780137462884,19.0,73549.17,211.7,0.17553,0.00026,13.66995]
[1780137464892,19.0,73549.8,211.7,0.17568,0.00026,13.67732]
[1780137465338,19.0,73549.8,211.7,0.17568,0.00026,13.67732]
[1780137465436,19.0,73549.8,211.7,0.17566,0.00026,13.67658]
[1780137470325,19.0,73550.48,211.7,0.17582,0.00026,13.68432]
[1780137473225,19.0,73550.39,211.7,0.17578,0.00026,13.68249]
[1780137478432,18.99,73550.32,211.7,0.17572,0.00026,13.67974]
[1780137478438,18.99,73550.32,211.7,0.17572,0.00026,13.67974]
[1780137478708,18.99,73550.35,211.7,0.17572,0.00026,13.67981]
[1780137482908,18.99,73550.06,211.7,0.17562,0.00026,13.67484]
[1780137482945,18.99,73550.06,211.7,0.17562,0.00026,13.67484]
[1780137484984,18.99,73550.01,211.7,0.17559,0.00026,13.67325]
[1780137485464,18.99,73550.01,211.7,0.17559,0.00026,13.67325]
[1780137491063,18.99,73550.48,211.7,0.17569,0.00026,13.67805]
[1780137496926,18.98,73550.72,211.7,0.1757,0.00026,13.67889]
[1780137503048,18.98,73550.46,211.7,0.17559,0.00026,13.67328]
[1780137503631,18.98,73549.4,211.7,0.17531,0.00026,13.65932]
[1780137509558,18.98,73549.31,211.7,0.17526,0.00026,13.65669]
[1780137511565,18.98,73549.24,211.7,0.17523,0.00026,13.65519]
[1780137516796,18.97,73549.83,211.7,0.1753,0.00026,13.65642]
[1780137521927,18.97,73551.13,211.7,0.1756,0.00026,13.67129]
[1780137524631,18.97,73550.6,211.7,0.17545,0.00026,13.66383]
[1780137524870,18.97,73550.6,211.7,0.17545,0.00026,13.66383]
[1780137529381,18.97,73549.55,211.7,0.17516,0.00026,13.64912]
[1780137529463,18.97,73549.55,211.7,0.17516,0.00026,13.64912]
[1780137534269,18.97,73550.54,211.7,0.17539,0.00026,13.66075]
[1780137534733,18.97,73550.56,211.7,0.17538,0.00026,13.66042]
[1780137538908,18.96,73550.52,211.7,0.17535,0.00026,13.65908]
[1780137539370,18.96,73550.52,211.7,0.17535,0.00026,13.65908]
[1780137544335,18.96,73548.27,211.7,0.17474,0.00026,13.62841]
[1780137550124,18.96,73548.1,211.7,0.17467,0.00026,13.62473]
[1780137555159,18.96,73548.11,211.7,0.17465,0.00026,13.62375]
[1780137560194,18.96,73548.83,211.7,0.17481,0.00026,13.63187]
[1780137563283,18.96,73548.78,211.7,0.17479,0.00026,13.63099]
[1780137569257,18.95,73546.49,211.7,0.17416,0.00026,13.59935]
[1780137575299,18.95,73545.3,211.7,0.17379,0.00026,13.5779]
[1780137580334,18.95,73544.37,211.7,0.17353,0.00026,13.56479]
[1780137585369,18.95,73539.23,211.7,0.1722,0.00025,13.49749]
[1780137590404,18.95,73530.93,211.7,0.17009,0.00025,13.39001]
[1780137595439,18.95,73531.29,211.7,0.17018,0.00025,13.39468]
[1780137596321,18.95,73531.29,211.7,0.17018,0.00025,13.39468]
[1780137597646,18.95,73527.06,211.7,0.16911,0.00025,13.3401]
[1780137598100,18.95,73527.06,211.7,0.16911,0.00025,13.3401]
[1780137600004,18.95,73522.22,211.7,0.1679,0.00025,13.27781]
[1780137601315,18.95,73520.09,211.7,0.16737,0.00025,13.25045]
[1780137602199,18.95,73520.92,211.7,0.16759,0.00025,13.26141]
[1780137604770,18.95,73531.9,211.7,0.17036,0.00025,13.40381]
[1780137610544,18.95,73532.23,211.7,0.17044,0.00025,13.40825]
[1780137617173,18.95,73532.42,211.7,0.17049,0.00025,13.41082]
[1780137622347,18.95,73532.33,211.7,0.17047,0.00025,13.40974]
[1780137622486,18.95,73532.33,211.7,0.17047,0.00025,13.40974]
[1780137624243,18.95,73540.25,211.7,0.17248,0.00025,13.51203]
[1780137629677,18.95,73540.92,211.7,0.17264,0.00025,13.51999]
[1780137634712,18.95,73541.16,211.7,0.17264,0.00026,13.5178]
[1780137640633,18.95,73540.97,211.7,0.17259,0.00025,13.5149]
[1780137646279,18.94,73540.97,211.7,0.17257,0.00025,13.51398]
[1780137658852,18.94,73538.7,211.7,0.17197,0.00025,13.48365]
[1780137664923,18.94,73538.28,211.7,0.17184,0.00025,13.47706]
[1780137669958,18.94,73537.71,211.7,0.17169,0.00025,13.46922]
[1780137674993,18.94,73544.89,211.7,0.1735,0.00026,13.56106]
[1780137681035,18.94,73544.9,211.7,0.17348,0.00026,13.55996]
[1780137686069,18.94,73544.38,211.7,0.17332,0.00026,13.55227]
[1780137688259,18.94,73544.48,211.7,0.17335,0.00026,13.55337]
[1780137690315,18.93,73544.42,211.7,0.17332,0.00026,13.55221]
[1780137696501,18.93,73544.45,211.7,0.17327,0.00026,13.5471]
[1780137704040,18.93,73544.76,211.7,0.17333,0.00026,13.55018]
[1780137710494,18.93,73544.79,211.7,0.17331,0.00026,13.54923]
[1780137718294,18.93,73545.47,211.7,0.17343,0.00026,13.55547]
[1780137723391,18.92,73545.46,211.7,0.17341,0.00026,13.55434]
[1780137724174,18.92,73545.46,211.7,0.17341,0.00026,13.55434]
[1780137725930,18.92,73551.29,211.7,0.1749,0.00026,13.62923]
[1780137731393,18.92,73553.32,211.7,0.17539,0.00026,13.65376]
[1780137736428,18.92,73547.92,211.7,0.17397,0.00026,13.58274]
[1780137740486,18.92,73548.98,211.7,0.17424,0.00026,13.59588]
[1780137746498,18.92,73546.27,211.7,0.17351,0.00026,13.55933]
[1780137752919,18.92,73544.92,211.7,0.17315,0.00026,13.54124]
[1780137759589,18.91,73545.13,211.7,0.17313,0.00026,13.53783]
[1780137764624,18.91,73549.29,211.7,0.17418,0.00026,13.59068]
[1780137765346,18.91,73549.29,211.7,0.17418,0.00026,13.59068]
[1780137765367,18.91,73549.29,211.7,0.17418,0.00026,13.59068]
[1780137765631,18.91,73549.8,211.7,0.17431,0.00026,13.59705]
[1780137767700,18.91,73549.73,211.7,0.17428,0.00026,13.59588]
[1780137769733,18.91,73549.07,211.7,0.1741,0.00026,13.58684]
[1780137770646,18.91,73549.07,211.7,0.1741,0.00026,13.58684]
[1780137772783,18.91,73549.03,211.7,0.17408,0.00026,13.58559]
[1780137778722,18.91,73548.99,211.7,0.17404,0.00026,13.58345]
[1780137780179,18.91,73548.73,211.7,0.17396,0.00026,13.57986]
[1780137781424,18.91,73548.67,211.7,0.17394,0.00026,13.57886]
[1780137786778,18.9,73548.95,211.7,0.17399,0.00026,13.58114]
[1780137792026,18.9,73549.24,211.7,0.17405,0.00026,13.58402]
[1780137797837,18.9,73549.15,211.7,0.174,0.00026,13.58159]
[1780137803749,18.9,73549.14,211.7,0.17399,0.00026,13.58104]
[1780137808933,18.9,73548.8,211.7,0.17386,0.00026,13.57461]
[1780137815981,18.89,73548.61,211.7,0.17374,0.00026,13.56605]
[1780137822023,18.89,73548.72,211.7,0.17374,0.00026,13.56635]
[1780137828065,18.89,73549.09,211.7,0.17381,0.00026,13.56999]
[1780137833815,18.89,73549.02,211.7,0.17378,0.00026,13.56818]
[1780137839142,18.89,73549.35,211.7,0.17384,0.00026,13.57138]
[1780137844176,18.89,73548.98,211.7,0.17372,0.00026,13.56555]
[1780137846490,18.89,73548.98,211.7,0.17372,0.00026,13.56538]
[1780137852233,18.88,73555.09,211.7,0.17527,0.00026,13.64325]
[1780137853803,18.88,73555.09,211.7,0.17527,0.00026,13.64325]
[1780137853892,18.88,73556.88,211.7,0.17573,0.00026,13.66615]
[1780137859560,18.88,73550.77,211.7,0.17413,0.00026,13.58612]
[1780137865324,18.88,73550.31,211.7,0.17399,0.00026,13.57885]
[1780137870359,18.88,73549.08,211.7,0.17366,0.00026,13.56213]
[1780137873204,18.88,73547.33,211.7,0.17316,0.00026,13.53444]
[1780137878415,18.88,73545.05,211.7,0.17256,0.00026,13.50434]
[1780137883452,18.88,73543.05,211.7,0.17204,0.00026,13.47808]
[1780137888487,18.88,73541.88,211.7,0.17174,0.00026,13.46258]
[1780137893521,18.88,73541.84,211.7,0.17172,0.00026,13.46175]
[1780137895158,18.88,73542.03,211.7,0.17177,0.00026,13.46415]
[1780137900573,18.87,73541.96,211.7,0.17174,0.00026,13.46279]
[1780137902840,18.87,73541.96,211.7,0.17174,0.00026,13.46279]
[1780137907621,18.87,73550.32,211.7,0.17386,0.00026,13.57006]
[1780137910300,18.87,73550.49,211.7,0.1739,0.00026,13.57204]
[1780137912424,18.87,73551.65,211.7,0.17419,0.00026,13.58641]
[1780137912542,18.87,73551.65,211.7,0.17419,0.00026,13.58641]
[1780137914967,18.87,73553.18,211.7,0.17457,0.00026,13.6055]
[1780137915022,18.87,73553.18,211.7,0.17457,0.00026,13.6055]
[1780137917456,18.87,73554.5,211.7,0.1749,0.00026,13.6221]
[1780137917504,18.87,73554.5,211.7,0.1749,0.00026,13.6221]
[1780137920366,18.87,73554.56,211.7,0.1749,0.00026,13.6221]
[1780137920395,18.87,73554.56,211.7,0.1749,0.00026,13.6221]
[1780137923648,18.87,73554.44,211.7,0.17485,0.00026,13.62005]
[1780137923659,18.87,73554.44,211.7,0.17485,0.00026,13.62005]
[1780137929615,18.87,73554.3,211.7,0.17478,0.00026,13.61655]
[1780137934812,18.86,73554.72,211.7,0.17482,0.00026,13.61594]
[1780137941403,18.86,73554.53,211.7,0.17476,0.00026,13.61262]
[1780137941407,18.86,73554.53,211.7,0.17476,0.00026,13.61262]
[1780137943531,18.86,73554.5,211.7,0.17473,0.00026,13.6114]
[1780137943602,18.86,73554.5,211.7,0.17473,0.00026,13.6114]
[1780137945608,18.86,73554.51,211.7,0.17472,0.00026,13.61113]
[1780137945867,18.86,73554.51,211.7,0.17472,0.00026,13.61113]
[1780137947887,18.86,73554.51,211.7,0.17472,0.00026,13.61092]
[1780137948758,18.86,73554.51,211.7,0.17472,0.00026,13.61092]
[1780137950774,18.86,73554.51,211.7,0.17471,0.00026,13.61036]
[1780137951763,18.86,73554.51,211.7,0.1747,0.00026,13.60996]
[1780137953836,18.86,73554.51,211.7,0.1747,0.00026,13.60976]
[1780137953875,18.86,73554.51,211.7,0.1747,0.00026,13.60976]
[1780137953945,18.86,73555.38,211.7,0.17491,0.00026,13.62064]
[1780137954163,18.86,73555.38,211.7,0.17491,0.00026,13.62064]
[1780137954891,18.86,73555.38,211.7,0.17491,0.00026,13.62064]
[1780137954894,18.86,73555.38,211.7,0.17491,0.00026,13.62064]
[1780137956225,18.86,73561.48,211.7,0.1765,0.00026,13.6999]
[1780137960348,18.86,73556.98,211.7,0.17535,0.00026,13.64236]
[1780137962407,18.86,73556.21,211.7,0.17515,0.00026,13.63265]
[1780137968168,18.86,73556.41,211.7,0.17523,0.00026,13.63662]
[1780137974087,18.86,73560.04,211.7,0.17621,0.00026,13.68523]
[1780137975275,18.86,73560.04,211.7,0.17621,0.00026,13.68523]
[1780137976901,18.86,73560.04,211.7,0.17622,0.00026,13.68566]
[1780137976997,18.86,73560.04,211.7,0.17622,0.00026,13.68583]
[1780137977724,18.86,73560.04,211.7,0.17622,0.00026,13.68583]
[1780137977822,18.86,73560.04,211.7,0.17622,0.00026,13.68587]
[1780137981027,18.86,73560.04,211.7,0.17622,0.00026,13.68587]
[1780137983087,18.87,73560.04,211.7,0.17623,0.00026,13.6863]
[1780137985469,18.87,73560.07,211.7,0.17624,0.00026,13.68698]
[1780137985742,18.87,73560.07,211.7,0.17624,0.00026,13.68698]
[1780137985833,18.87,73559.71,211.7,0.17615,0.00026,13.68247]
[1780137986587,18.87,73559.71,211.7,0.17615,0.00026,13.68247]
[1780137986625,18.87,73559.71,211.7,0.17615,0.00026,13.68247]
[1780137986810,18.87,73559.71,211.7,0.17615,0.00026,13.68247]
[1780137986912,18.87,73559.72,211.7,0.17616,0.00026,13.68264]
[1780137987736,18.87,73559.72,211.7,0.17616,0.00026,13.68264]
[1780137987993,18.87,73559.72,211.7,0.17616,0.00026,13.68264]
[1780137993221,18.87,73562.49,211.7,0.17685,0.00026,13.71476]
[1780137998257,18.87,73562.01,211.7,0.17675,0.00026,13.70961]
[1780138004299,18.87,73562.0,211.7,0.17677,0.00026,13.71078]
[1780138009768,18.87,73562.08,211.7,0.1768,0.00026,13.71203]
[1780138014895,18.88,73561.49,211.7,0.17668,0.00026,13.70632]
[1780138020411,18.88,73559.39,211.7,0.17617,0.00026,13.68068]
[1780138024299,18.88,73557.87,211.7,0.17579,0.00026,13.66176]
[1780138026114,18.88,73557.78,211.7,0.17577,0.00026,13.66086]
[1780138033503,18.88,73557.64,211.7,0.17578,0.00026,13.66138]
[1780138036660,18.88,73557.91,211.7,0.17586,0.00026,13.66536]
[1780138038086,18.88,73558.18,211.7,0.17594,0.00026,13.66932]
[1780138042723,18.89,73558.21,211.7,0.17597,0.00026,13.67061]
[1780138042752,18.89,73558.21,211.7,0.17597,0.00026,13.67061]
[1780138048608,18.89,73557.46,211.7,0.17581,0.00026,13.6625]
[1780138049340,18.89,73557.46,211.7,0.17581,0.00026,13.6625]
[1780138051373,18.89,73557.46,211.7,0.17581,0.00026,13.66273]
[1780138058678,18.89,73557.84,211.7,0.17591,0.00026,13.66503]
[1780138063846,18.89,73556.92,211.7,0.17569,0.00026,13.65403]
[1780138064096,18.89,73556.92,211.7,0.17569,0.00026,13.65403]
[1780138069755,18.9,73557.37,211.7,0.17584,0.00026,13.66142]
[1780138074080,18.9,73556.33,211.7,0.17558,0.00026,13.6484]
[1780138076291,18.9,73556.34,211.7,0.17559,0.00026,13.64923]
[1780138084863,18.9,73556.34,211.7,0.17564,0.00026,13.65153]
[1780138087488,18.9,73556.09,211.7,0.17558,0.00026,13.64878]
[1780138087494,18.9,73556.09,211.7,0.17558,0.00026,13.64878]
[1780138088183,18.9,73552.74,211.7,0.17472,0.00026,13.6057]
[1780138090240,18.9,73550.01,211.7,0.17403,0.00026,13.57094]
[1780138094369,18.9,73550.17,211.7,0.17409,0.00026,13.57379]
[1780138098488,18.91,73548.67,211.7,0.17372,0.00026,13.55545]
[1780138103773,18.91,73549.38,211.7,0.17393,0.00026,13.5656]
[1780138111408,18.91,73549.12,211.7,0.17387,0.00026,13.56286]
[1780138117087,18.91,73550.21,211.7,0.17414,0.00026,13.57368]
[1780138117366,18.91,73550.21,211.7,0.17414,0.00026,13.57368]
[1780138117468,18.91,73550.21,211.7,0.17414,0.00026,13.57382]
[1780138123135,18.91,73550.37,211.7,0.17416,0.00026,13.57509]
[1780138128696,18.91,73550.5,211.7,0.17419,0.00026,13.57636]
[1780138133866,18.91,73551.05,211.7,0.1743,0.00026,13.58182]
[1780138139374,18.91,73551.05,211.7,0.17429,0.00026,13.58139]
[1780138143826,18.9,73551.05,211.7,0.17425,0.00026,13.57948]
[1780138147943,18.9,73551.05,211.7,0.17425,0.00026,13.57926]
[1780138153340,18.9,73551.4,211.7,0.17431,0.00026,13.58244]
[1780138160307,18.9,73551.26,211.7,0.17426,0.00026,13.57998]
[1780138162369,18.9,73551.26,211.7,0.17424,0.00026,13.57912]
[1780138168445,18.9,73550.64,211.7,0.17406,0.00026,13.56977]
[1780138174005,18.89,73550.51,211.7,0.17396,0.00026,13.56257]
[1780138181536,18.89,73551.96,211.7,0.1743,0.00026,13.57946]
[1780138186572,18.89,73554.78,211.7,0.175,0.00026,13.6148]
[1780138191607,18.89,73554.75,211.7,0.17497,0.00026,13.61322]
[1780138196642,18.89,73554.57,211.7,0.1749,0.00026,13.60977]
[1780138197384,18.89,73554.57,211.7,0.1749,0.00026,13.60977]
[1780138202684,18.89,73554.76,211.7,0.17494,0.00026,13.61164]
[1780138208726,18.88,73554.84,211.7,0.17495,0.00026,13.61226]
[1780138211828,18.88,73554.21,211.7,0.17478,0.00026,13.60398]
[1780138219803,18.88,73554.92,211.7,0.17493,0.00026,13.6115]
[1780138224996,18.88,73554.08,211.7,0.1747,0.00026,13.59987]
[1780138232896,18.88,73554.27,211.7,0.17467,0.00026,13.59604]
[1780138237931,18.88,73553.15,211.7,0.17437,0.00026,13.58073]
[1780138243973,18.88,73553.46,211.7,0.17443,0.00026,13.5838]
[1780138252288,18.87,73553.77,211.7,0.1745,0.00026,13.58733]
[1780138258918,18.87,73553.77,211.7,0.17447,0.00026,13.58569]
[1780138265121,18.87,73553.35,211.7,0.17433,0.00026,13.57897]
[1780138273177,18.87,73553.52,211.7,0.17435,0.00026,13.57992]
[1780138281232,18.87,73554.91,211.7,0.17468,0.00026,13.59665]
[1780138286268,18.87,73554.31,211.7,0.17451,0.00026,13.58802]
[1780138287744,18.86,73554.24,211.7,0.17449,0.00026,13.58694]
[1780138288245,18.86,73554.24,211.7,0.17449,0.00026,13.58694]
[1780138288282,18.86,73554.5,211.7,0.17455,0.00026,13.59015]
[1780138295424,18.86,73555.01,211.7,0.17462,0.00026,13.5912]
[1780138306408,18.86,73554.72,211.7,0.17449,0.00026,13.58467]
[1780138312956,18.86,73555.09,211.7,0.17458,0.00026,13.58909]
[1780138318492,18.86,73556.09,211.7,0.1748,0.00026,13.60018]
[1780138326555,18.85,73556.04,211.7,0.17476,0.00026,13.59799]
[1780138331590,18.85,73555.82,211.7,0.17468,0.00026,13.59421]
[1780138337108,18.85,73556.18,211.7,0.17477,0.00026,13.59869]
[1780138337137,18.85,73556.18,211.7,0.17477,0.00026,13.59869]
[1780138337329,18.85,73556.18,211.7,0.17477,0.00026,13.59869]
[1780138337155,18.85,73558.63,211.7,0.17539,0.00026,13.62957]
[1780138337456,18.85,73558.63,211.7,0.17539,0.00026,13.62957]
[1780138339471,18.85,73564.34,211.7,0.17688,0.00026,13.70403]
[1780138345696,18.85,73566.46,211.7,0.17746,0.00026,13.73251]
[1780138351739,18.85,73566.59,211.7,0.17746,0.00026,13.73036]
[1780138356900,18.85,73566.84,211.7,0.17754,0.00026,13.73407]
[1780138356924,18.85,73566.84,211.7,0.17754,0.00026,13.73407]
[1780138362894,18.86,73565.77,211.7,0.17728,0.00026,13.7213]
[1780138363932,18.86,73566.65,211.7,0.17752,0.00026,13.73287]
[1780138365520,18.86,73566.65,211.7,0.17752,0.00026,13.73307]
[1780138370012,18.86,73566.77,211.7,0.17757,0.00026,13.73552]
[1780138378930,18.86,73566.68,211.7,0.17759,0.00026,13.73661]
[1780138390008,18.87,73566.59,211.7,0.17762,0.00026,13.73789]
[1780138393382,18.87,73566.26,211.7,0.17754,0.00026,13.73407]
[1780138395043,18.87,73558.03,211.7,0.17542,0.00026,13.62833]
[1780138400078,18.87,73557.32,211.7,0.17527,0.00026,13.62097]
[1780138401087,18.87,73557.32,211.7,0.17527,0.00026,13.62097]
[1780138401098,18.87,73557.32,211.7,0.17527,0.00026,13.62097]
[1780138401455,18.87,73557.28,211.7,0.17527,0.00026,13.62082]
[1780138401706,18.87,73557.28,211.7,0.17527,0.00026,13.62082]
[1780138402092,18.87,73553.44,211.7,0.17428,0.00026,13.5713]
[1780138408134,18.87,73551.95,211.7,0.17389,0.00026,13.55182]
[1780138415419,18.87,73551.72,211.7,0.17378,0.00026,13.54395]
[1780138421225,18.87,73551.87,211.7,0.17382,0.00026,13.54565]
[1780138426259,18.87,73550.91,211.7,0.17357,0.00026,13.53308]
[1780138431295,18.87,73550.22,211.7,0.17339,0.00026,13.52407]
[1780138441365,18.87,73550.61,211.7,0.17349,0.00026,13.52897]
[1780138448414,18.87,73550.18,211.7,0.17337,0.00026,13.52323]
[1780138453449,18.87,73548.42,211.7,0.17292,0.00026,13.50029]
[1780138459491,18.87,73548.53,211.7,0.17294,0.00026,13.50172]
[1780138464526,18.87,73548.67,211.7,0.17298,0.00026,13.50347]
[1780138469561,18.87,73548.75,211.7,0.173,0.00026,13.50445]
[1780138474596,18.87,73548.77,211.7,0.17296,0.00026,13.49989]
[1780138479631,18.87,73549.27,211.7,0.17308,0.00026,13.50629]
[1780138487688,18.87,73548.48,211.7,0.17288,0.00026,13.49589]
[1780138492723,18.87,73549.21,211.7,0.17306,0.00026,13.50526]
[1780138498374,18.87,73551.5,211.7,0.17365,0.00026,13.53475]
[1780138500445,18.87,73557.09,211.7,0.17509,0.00026,13.6069]
[1780138505814,18.87,73560.67,211.7,0.17599,0.00026,13.65194]
[1780138510849,18.86,73560.9,211.7,0.17602,0.00026,13.65361]
[1780138512791,18.86,73561.04,211.7,0.17605,0.00026,13.65522]
[1780138513798,18.86,73561.07,211.7,0.17606,0.00026,13.6554]
[1780138513870,18.86,73559.24,211.7,0.17558,0.00026,13.63164]
[1780138517857,18.86,73556.87,211.7,0.17499,0.00026,13.60188]
[1780138517898,18.87,73557.09,211.7,0.17505,0.00026,13.60508]
[1780138523059,18.87,73557.16,211.7,0.17507,0.00026,13.60601]
[1780138528974,18.86,73549.52,211.7,0.17309,0.00026,13.50642]
[1780138538041,18.86,73549.6,211.7,0.17306,0.00026,13.50267]
[1780138545780,18.86,73549.6,211.7,0.17306,0.00026,13.50267]
[1780138551950,18.86,73549.6,211.7,0.17306,0.00026,13.50282]
[1780138557174,18.86,73549.04,211.7,0.17293,0.00026,13.49597]
[1780138562209,18.86,73549.66,211.7,0.17308,0.00026,13.5039]
[1780138567244,18.86,73549.52,211.7,0.17305,0.00026,13.5019]
[1780138572279,18.86,73549.26,211.7,0.17298,0.00026,13.49838]
[1780138576990,18.86,73545.32,211.7,0.17196,0.00026,13.44724]
[1780138580015,18.86,73541.34,211.7,0.17095,0.00026,13.39572]
[1780138580796,18.86,73539.55,211.7,0.17049,0.00025,13.37258]
[1780138586041,18.87,73537.77,211.7,0.17005,0.00025,13.35002]
[1780138591160,18.87,73537.47,211.7,0.16999,0.00025,13.34676]
[1780138593144,18.87,73537.62,211.7,0.16999,0.00025,13.34422]
[1780138598475,18.87,73539.3,211.7,0.17043,0.00025,13.36674]
[1780138603510,18.87,73537.98,211.7,0.1701,0.00025,13.35006]
[1780138608545,18.87,73535.98,211.7,0.1696,0.00025,13.32464]
[1780138609241,18.87,73535.98,211.7,0.1696,0.00025,13.32464]
[1780138614587,18.87,73533.94,211.7,0.1691,0.00025,13.29913]
[1780138615815,18.87,73533.94,211.7,0.1691,0.00025,13.29913]
[1780138621636,18.87,73532.13,211.7,0.16867,0.00025,13.27688]
[1780138627509,18.87,73531.54,211.7,0.16854,0.00025,13.26999]
[1780138633721,18.88,73527.61,211.7,0.16759,0.00025,13.22109]
[1780138638757,18.88,73527.1,211.7,0.16749,0.00025,13.2161]
[1780138644331,18.88,73526.7,211.7,0.16742,0.00025,13.21227]
[1780138647456,18.88,73526.86,211.7,0.16747,0.00025,13.21504]
[1780138648498,18.88,73526.86,211.7,0.16749,0.00025,13.2161]
[1780138648528,18.88,73526.86,211.7,0.16749,0.00025,13.2161]
[1780138648651,18.88,73526.86,211.7,0.1675,0.00025,13.21646]
[1780138650796,18.89,73521.55,211.7,0.16617,0.00025,13.14787]
[1780138650886,18.89,73521.55,211.7,0.16617,0.00025,13.14787]
[1780138650960,18.89,73518.12,211.7,0.16532,0.00025,13.10374]
[1780138656884,18.89,73520.47,211.7,0.16587,0.00025,13.12997]
[1780138657702,18.89,73520.47,211.7,0.16587,0.00025,13.12997]
[1780138657891,18.89,73520.55,211.7,0.16589,0.00025,13.13107]
[1780138662925,18.89,73519.71,211.7,0.16573,0.00025,13.12238]
[1780138671435,18.89,73520.54,211.7,0.16596,0.00025,13.1345]
[1780138671532,18.9,73520.54,211.7,0.16601,0.00025,13.13713]
[1780138677025,18.9,73520.51,211.7,0.16604,0.00025,13.13838]
[1780138678610,18.9,73520.51,211.7,0.16604,0.00025,13.13838]
[1780138678711,18.9,73520.57,211.7,0.16606,0.00025,13.13942]
[1780138686089,18.9,73520.59,211.7,0.16604,0.00025,13.13871]
[1780138688222,18.9,73520.56,211.7,0.16603,0.00025,13.1382]
[1780138688323,18.9,73520.62,211.7,0.16605,0.00025,13.13886]
[1780138694145,18.9,73521.99,211.7,0.16638,0.00025,13.15627]
[1780138698200,18.9,73521.95,211.7,0.16637,0.00025,13.15562]
[1780138698204,18.9,73521.95,211.7,0.16637,0.00025,13.15562]
[1780138698465,18.9,73521.95,211.7,0.16637,0.00025,13.1555]
[1780138703465,18.9,73521.91,211.7,0.16637,0.00025,13.15547]
[1780138711055,18.9,73521.89,211.7,0.16636,0.00025,13.15541]
[1780138711058,18.9,73521.89,211.7,0.16636,0.00025,13.15541]
[1780138716300,18.9,73521.71,211.7,0.16633,0.00025,13.15092]
[1780138721335,18.9,73521.58,211.7,0.16633,0.00025,13.1512]
[1780138732510,18.91,73521.58,211.7,0.16636,0.00025,13.15276]
[1780138733238,18.91,73521.58,211.7,0.16641,0.00025,13.15547]
[1780138733340,18.91,73521.58,211.7,0.16642,0.00025,13.15586]
[1780138741822,18.91,73521.58,211.7,0.16643,0.00025,13.15631]
[1780138743544,18.91,73521.58,211.7,0.16646,0.00025,13.15761]
[1780138743642,18.91,73521.66,211.7,0.16647,0.00025,13.15847]
[1780138746888,18.91,73521.51,211.7,0.16644,0.00025,13.15657]
[1780138753559,18.91,73521.45,211.7,0.16643,0.00025,13.15622]
[1780138753802,18.91,73521.45,211.7,0.16643,0.00025,13.15622]
[1780138760058,18.92,73521.24,211.7,0.16639,0.00025,13.15418]
[1780138764113,18.92,73525.47,211.7,0.1675,0.00025,13.21162]
[1780138765976,18.92,73528.27,211.7,0.16822,0.00025,13.24837]
[1780138768116,18.92,73529.58,211.7,0.16856,0.00025,13.26574]
[1780138768146,18.92,73529.58,211.7,0.16856,0.00025,13.26574]
[1780138771173,18.92,73530.47,211.7,0.16879,0.00025,13.27779]
[1780138771916,18.92,73530.47,211.7,0.16879,0.00025,13.27779]
[1780138774389,18.92,73535.45,211.7,0.17002,0.00025,13.33797]
[1780138774457,18.92,73535.45,211.7,0.17002,0.00025,13.33797]
[1780138778109,18.92,73539.24,211.7,0.17098,0.00025,13.38725]
[1780138779707,18.92,73539.85,211.7,0.17114,0.00025,13.39516]
[1780138779711,18.92,73539.85,211.7,0.17114,0.00025,13.39516]
[1780138780682,18.92,73541.13,211.7,0.17147,0.00026,13.41173]
[1780138784759,18.92,73544.35,211.7,0.17229,0.00026,13.45321]
[1780138786727,18.92,73545.54,211.7,0.17259,0.00026,13.46847]
[1780138786789,18.92,73546.98,211.7,0.17296,0.00026,13.487]
[1780138787232,18.92,73546.98,211.7,0.17296,0.00026,13.487]
[1780138791310,18.92,73548.02,211.7,0.17324,0.00026,13.50131]
[1780138796658,18.92,73550.66,211.7,0.17394,0.00026,13.5364]
[1780138796679,18.92,73550.66,211.7,0.17394,0.00026,13.5364]
[1780138796703,18.92,73550.66,211.7,0.17394,0.00026,13.5364]
[1780138796779,18.92,73550.66,211.7,0.17394,0.00026,13.5364]
[1780138796860,18.93,73554.35,211.7,0.17489,0.00026,13.58423]
[1780138800620,18.93,73558.52,211.7,0.17598,0.00026,13.63845]
[1780138800668,18.93,73558.52,211.7,0.17598,0.00026,13.63845]
[1780138800776,18.93,73558.52,211.7,0.17598,0.00026,13.63845]
[1780138800888,18.93,73553.24,211.7,0.17462,0.00026,13.57037]
[1780138804782,18.93,73546.37,211.7,0.17284,0.00026,13.48139]
[1780138805636,18.93,73545.26,211.7,0.17256,0.00026,13.46702]
[1780138805637,18.93,73545.26,211.7,0.17256,0.00026,13.46702]
[1780138805923,18.93,73541.45,211.7,0.17159,0.00026,13.41775]
[1780138806889,18.93,73541.45,211.7,0.17159,0.00026,13.41775]
[1780138807422,18.93,73541.63,211.7,0.17163,0.00026,13.42009]
[1780138807427,18.93,73541.63,211.7,0.17163,0.00026,13.42009]
[1780138810793,18.93,73541.47,211.7,0.17159,0.00026,13.41805]
[1780138812795,18.93,73541.77,211.7,0.17167,0.00026,13.42195]
[1780138813601,18.93,73541.76,211.7,0.17167,0.00026,13.42182]
[1780138819115,18.93,73540.99,211.7,0.17147,0.00026,13.41192]
[1780138822016,18.93,73539.94,211.7,0.1712,0.00025,13.3984]
[1780138823940,18.93,73540.37,211.7,0.17131,0.00025,13.40399]
[1780138825296,18.93,73535.11,211.7,0.16998,0.00025,13.33601]
[1780138825757,18.93,73535.11,211.7,0.16998,0.00025,13.33601]
[1780138825760,18.93,73535.11,211.7,0.16998,0.00025,13.33601]
[1780138825786,18.93,73535.11,211.7,0.16998,0.00025,13.33601]
[1780138825787,18.93,73535.11,211.7,0.16998,0.00025,13.33601]
[1780138826663,18.93,73534.81,211.7,0.16991,0.00025,13.33235]
[1780138827904,18.93,73534.81,211.7,0.16991,0.00025,13.33246]
[1780138829174,18.93,73534.01,211.7,0.16971,0.00025,13.32223]
[1780138832744,18.93,73533.62,211.7,0.16957,0.00025,13.31292]
[1780138836812,18.93,73532.68,211.7,0.16934,0.00025,13.30113]
[1780138839201,18.93,73532.09,211.7,0.1692,0.00025,13.29404]
[1780138840421,18.93,73532.09,211.7,0.16921,0.00025,13.29419]
[1780138841802,18.93,73532.14,211.7,0.16922,0.00025,13.29498]
[1780138845497,18.93,73538.98,211.7,0.17097,0.00025,13.38391]
[1780138853257,18.93,73538.91,211.7,0.17096,0.00025,13.38335]
[1780138854375,18.93,73538.91,211.7,0.17096,0.00025,13.38335]
[1780138860337,18.93,73539.94,211.7,0.17122,0.00025,13.39691]
[1780138861016,18.93,73539.94,211.7,0.17122,0.00025,13.39691]
[1780138864014,18.93,73539.93,211.7,0.17122,0.00025,13.39689]
[1780138866100,18.93,73539.63,211.7,0.17115,0.00025,13.39309]
[1780138867014,18.93,73539.63,211.7,0.17115,0.00025,13.39309]
[1780138867973,18.93,73538.97,211.7,0.17098,0.00025,13.38458]
[1780138868535,18.93,73539.09,211.7,0.17101,0.00025,13.38618]
[1780138868653,18.93,73539.09,211.7,0.17101,0.00025,13.38618]
[1780138869285,18.93,73539.41,211.7,0.1711,0.00025,13.39036]
[1780138869290,18.93,73539.41,211.7,0.1711,0.00025,13.39036]
[1780138869369,18.93,73544.92,211.7,0.17251,0.00026,13.46177]
[1780138870239,18.93,73544.92,211.7,0.17251,0.00026,13.46177]
[1780138870650,18.93,73544.92,211.7,0.17251,0.00026,13.46177]
[1780138870953,18.93,73544.92,211.7,0.17251,0.00026,13.46177]
[1780138871054,18.93,73546.47,211.7,0.17291,0.00026,13.48208]
[1780138874950,18.93,73546.28,211.7,0.17285,0.00026,13.47934]
[1780138875052,18.93,73546.28,211.7,0.17285,0.00026,13.47924]
[1780138875888,18.93,73546.28,211.7,0.17285,0.00026,13.47924]
[1780138877519,18.93,73546.56,211.7,0.17293,0.00026,13.4831]
[1780138877850,18.93,73546.56,211.7,0.17294,0.00026,13.48354]
[1780138878900,18.93,73546.56,211.7,0.17294,0.00026,13.48354]
[1780138881633,18.93,73546.56,211.7,0.17293,0.00026,13.4832]
[1780138885280,18.93,73545.48,211.7,0.17264,0.00026,13.46878]
[1780138885757,18.93,73545.48,211.7,0.17264,0.00026,13.46878]
[1780138887274,18.93,73545.96,211.7,0.17277,0.00026,13.47487]
[1780138888179,18.93,73545.96,211.7,0.17276,0.00026,13.47462]
[1780138889319,18.93,73545.96,211.7,0.17276,0.00026,13.47449]
[1780138889767,18.93,73545.96,211.7,0.17276,0.00026,13.47449]
[1780138891323,18.93,73545.66,211.7,0.17268,0.00026,13.47037]
[1780138896104,18.93,73545.43,211.7,0.17257,0.00026,13.46252]
[1780138898164,18.93,73545.51,211.7,0.17258,0.00026,13.46284]
[1780138900223,18.93,73545.22,211.7,0.1725,0.00026,13.45884]
[1780138902289,18.93,73545.22,211.7,0.17249,0.00026,13.45872]
[1780138902903,18.93,73545.22,211.7,0.17249,0.00026,13.45872]
[1780138904349,18.93,73545.58,211.7,0.17258,0.00026,13.463]
[1780138906404,18.93,73545.69,211.7,0.1726,0.00026,13.46428]
[1780138908466,18.93,73545.72,211.7,0.1726,0.00026,13.46426]
[1780138911158,18.93,73546.46,211.7,0.17278,0.00026,13.47341]
[1780138917541,18.92,73546.78,211.7,0.17285,0.00026,13.47678]
[1780138918214,18.92,73548.45,211.7,0.17327,0.00026,13.49807]
[1780138918744,18.92,73548.45,211.7,0.17327,0.00026,13.49807]
[1780138919914,18.92,73549.93,211.7,0.17365,0.00026,13.51703]
[1780138921266,18.92,73552.28,211.7,0.17425,0.00026,13.54698]
[1780138922027,18.92,73552.28,211.7,0.17425,0.00026,13.54698]
[1780138922069,18.92,73552.63,211.7,0.17433,0.00026,13.55127]
[1780138926188,18.92,73553.19,211.7,0.17446,0.00026,13.5577]
[1780138926773,18.92,73553.57,211.7,0.17456,0.00026,13.5624]
[1780138928176,18.92,73553.39,211.7,0.1745,0.00026,13.55983]
[1780138928203,18.92,73553.39,211.7,0.1745,0.00026,13.55983]
[1780138928787,18.92,73553.83,211.7,0.17461,0.00026,13.56527]
[1780138929492,18.92,73553.83,211.7,0.17461,0.00026,13.56527]
[1780138929591,18.92,73553.83,211.7,0.17461,0.00026,13.56506]
[1780138931521,18.92,73553.66,211.7,0.17456,0.00026,13.56262]
[1780138932495,18.92,73553.53,211.7,0.17452,0.00026,13.5607]
[1780138932545,18.92,73553.53,211.7,0.17452,0.00026,13.5607]
[1780138932956,18.92,73553.53,211.7,0.17452,0.00026,13.5607]
[1780138933535,18.92,73553.53,211.7,0.17452,0.00026,13.56046]
[1780138934951,18.92,73553.53,211.7,0.17451,0.00026,13.56022]
[1780138937260,18.92,73553.53,211.7,0.17451,0.00026,13.55998]
[1780138937290,18.92,73553.53,211.7,0.17451,0.00026,13.55998]
[1780138938191,18.92,73553.74,211.7,0.17455,0.00026,13.56198]
[1780138939464,18.92,73553.74,211.7,0.17454,0.00026,13.56175]
[1780138943929,18.92,73554.02,211.7,0.1746,0.00026,13.56446]
[1780138944946,18.92,73553.89,211.7,0.17456,0.00026,13.56255]
[1780138944989,18.92,73553.89,211.7,0.17456,0.00026,13.56255]
[1780138946530,18.91,73557.85,211.7,0.17557,0.00026,13.61328]
[1780138947354,18.91,73559.58,211.7,0.17602,0.00026,13.63534]
[1780138947511,18.91,73559.58,211.7,0.17602,0.00026,13.63534]
[1780138948554,18.91,73559.72,211.7,0.17605,0.00026,13.63684]
[1780138950594,18.91,73558.32,211.7,0.17567,0.00026,13.61814]
[1780138950943,18.91,73558.67,211.7,0.17575,0.00026,13.62239]
[1780138951302,18.91,73558.67,211.7,0.17575,0.00026,13.62239]
[1780138951683,18.91,73558.67,211.7,0.17575,0.00026,13.62239]
[1780138951950,18.91,73558.76,211.7,0.17573,0.00026,13.61855]
[1780138952535,18.91,73558.76,211.7,0.17573,0.00026,13.61855]
[1780138953166,18.91,73558.92,211.7,0.17576,0.00026,13.62034]
[1780138953322,18.91,73558.92,211.7,0.17576,0.00026,13.62034]
[1780138954306,18.91,73559.02,211.7,0.17578,0.00026,13.62135]
[1780138956530,18.91,73558.94,211.7,0.17575,0.00026,13.61976]
[1780138960669,18.91,73558.95,211.7,0.17575,0.00026,13.61962]
[1780138963551,18.91,73558.95,211.7,0.17573,0.00026,13.61855]
[1780138964198,18.91,73558.95,211.7,0.17571,0.00026,13.61775]
[1780138965696,18.91,73559.07,211.7,0.17574,0.00026,13.61903]
[1780138966833,18.91,73559.08,211.7,0.17573,0.00026,13.6189]
[1780138968854,18.91,73558.98,211.7,0.1757,0.00026,13.6171]
[1780138971005,18.9,73559.0,211.7,0.17569,0.00026,13.61685]
[1780138976075,18.9,73559.02,211.7,0.17569,0.00026,13.61662]
[1780138978134,18.9,73559.02,211.7,0.17567,0.00026,13.61563]
[1780138979859,18.9,73559.06,211.7,0.17566,0.00026,13.61541]
[1780138979980,18.9,73559.06,211.7,0.17566,0.00026,13.61541]
[1780138982205,18.9,73559.06,211.7,0.17566,0.00026,13.61517]
[1780138988161,18.9,73554.02,211.7,0.17433,0.00026,13.54863]
[1780138989212,18.9,73553.63,211.7,0.17422,0.00026,13.54314]
[1780138997064,18.9,73553.44,211.7,0.17415,0.00026,13.53997]
[1780139003245,18.89,73552.86,211.7,0.17398,0.00026,13.53146]
[1780139008346,18.89,73552.8,211.7,0.17394,0.00026,13.52959]
[1780139014388,18.89,73552.84,211.7,0.17389,0.00026,13.52453]
[1780139019773,18.89,73552.88,211.7,0.17389,0.00026,13.52449]
[1780139030622,18.89,73553.0,211.7,0.17391,0.00026,13.5255]
[1780139030645,18.89,73553.0,211.7,0.17391,0.00026,13.5255]
[1780139032653,18.89,73552.87,211.7,0.17385,0.00026,13.52259]
[1780139040571,18.89,73551.68,211.7,0.17352,0.00026,13.5061]
[1780139045606,18.89,73551.1,211.7,0.17336,0.00026,13.49807]
[1780139050886,18.89,73549.02,211.7,0.17282,0.00026,13.47076]
[1780139056380,18.88,73548.92,211.7,0.17279,0.00026,13.4692]
[1780139062725,18.88,73548.6,211.7,0.1727,0.00026,13.4646]
[1780139068767,18.88,73548.47,211.7,0.17266,0.00026,13.46255]
[1780139073802,18.88,73547.0,211.7,0.17223,0.00026,13.43856]
[1780139079375,18.88,73546.99,211.7,0.17223,0.00026,13.4383]
[1780139084878,18.88,73544.93,211.7,0.17169,0.00026,13.41137]
[1780139087786,18.88,73543.49,211.7,0.17133,0.00026,13.39272]
[1780139087795,18.88,73543.49,211.7,0.17133,0.00026,13.39272]
[1780139088124,18.88,73543.75,211.7,0.17139,0.00026,13.39611]
[1780139089866,18.88,73544.09,211.7,0.17148,0.00026,13.40029]
[1780139089879,18.88,73544.09,211.7,0.17148,0.00026,13.40029]
[1780139089938,18.88,73544.09,211.7,0.17147,0.00026,13.40006]
[1780139091911,18.88,73543.58,211.7,0.17134,0.00026,13.39346]
[1780139091928,18.88,73543.8,211.7,0.1714,0.00026,13.39633]
[1780139093952,18.88,73543.8,211.7,0.17139,0.00026,13.39621]
[1780139093957,18.88,73543.8,211.7,0.17139,0.00026,13.39621]
[1780139094053,18.88,73543.8,211.7,0.17139,0.00026,13.39608]
[1780139096019,18.88,73543.8,211.7,0.17139,0.00026,13.39608]
[1780139096117,18.88,73543.8,211.7,0.17139,0.00026,13.39611]
[1780139098077,18.88,73543.8,211.7,0.17139,0.00026,13.39611]
[1780139098278,18.88,73543.8,211.7,0.17139,0.00026,13.39579]
[1780139103283,18.88,73543.98,211.7,0.17143,0.00026,13.39815]
[1780139109051,18.88,73543.53,211.7,0.17132,0.00026,13.39229]
[1780139115092,18.88,73543.33,211.7,0.17127,0.00026,13.38971]
[1780139120127,18.88,73543.36,211.7,0.17127,0.00026,13.39005]
[1780139125162,18.88,73543.51,211.7,0.17131,0.00026,13.39195]
[1780139135232,18.88,73543.1,211.7,0.17116,0.00026,13.38174]
[1780139138176,18.88,73543.22,211.7,0.17119,0.00026,13.38328]
[1780139138278,18.88,73543.22,211.7,0.17119,0.00026,13.38326]
[1780139143563,18.88,73543.04,211.7,0.17113,0.00026,13.38022]
[1780139143566,18.88,73543.04,211.7,0.17113,0.00026,13.38022]
[1780139150337,18.87,73543.03,211.7,0.17105,0.00026,13.37658]
[1780139155371,18.87,73543.41,211.7,0.17112,0.00026,13.37976]
[1780139160407,18.87,73543.23,211.7,0.17104,0.00026,13.37566]
[1780139163966,18.87,73543.22,211.7,0.17102,0.00026,13.37483]
[1780139166436,18.87,73545.47,211.7,0.17157,0.00026,13.40297]
[1780139172492,18.86,73546.49,211.7,0.17178,0.00026,13.41354]
[1780139174369,18.86,73546.49,211.7,0.17178,0.00026,13.41354]
[1780139176450,18.86,73546.36,211.7,0.17172,0.00026,13.41065]
[1780139183569,18.85,73545.9,211.7,0.17154,0.00026,13.40114]
[1780139190618,18.85,73545.88,211.7,0.17148,0.00026,13.39815]
[1780139194986,18.85,73546.22,211.7,0.1715,0.00026,13.39704]
[1780139200688,18.84,73546.07,211.7,0.1714,0.00026,13.39201]
[1780139208772,18.84,73546.1,211.7,0.1714,0.00026,13.39202]
[1780139214785,18.84,73546.52,211.7,0.17141,0.00026,13.39258]
[1780139219821,18.83,73546.32,211.7,0.17132,0.00026,13.38809]
[1780139224855,18.83,73546.45,211.7,0.17132,0.00026,13.38792]
[1780139225900,18.83,73546.45,211.7,0.17132,0.00026,13.38792]
[1780139231614,18.83,73546.45,211.7,0.17129,0.00026,13.38646]
[1780139239982,18.82,73546.65,211.7,0.17126,0.00026,13.38506]
[1780139244155,18.82,73546.59,211.7,0.17122,0.00026,13.3832]
[1780139244310,18.82,73546.59,211.7,0.17122,0.00026,13.3832]
[1780139250054,18.82,73548.01,211.7,0.17154,0.00026,13.39908]
[1780139253183,18.82,73548.38,211.7,0.17157,0.00026,13.39839]
[1780139253202,18.82,73548.38,211.7,0.17157,0.00026,13.39839]
[1780139258424,18.81,73548.57,211.7,0.17158,0.00026,13.39902]
[1780139260900,18.81,73546.57,211.7,0.17105,0.00026,13.37191]
[1780139269141,18.81,73546.57,211.7,0.17104,0.00026,13.37158]
[1780139275229,18.8,73545.12,211.7,0.17058,0.00026,13.34822]
[1780139280294,18.8,73538.29,211.7,0.16882,0.00025,13.25825]
[1780139288325,18.8,73538.14,211.7,0.16874,0.00025,13.25462]
[1780139293360,18.8,73539.9,211.7,0.16917,0.00025,13.27652]
[1780139294532,18.8,73539.13,211.7,0.16897,0.00025,13.26628]
[1780139301417,18.79,73535.35,211.7,0.16795,0.00025,13.21417]
[1780139304322,18.79,73534.24,211.7,0.16765,0.00025,13.19882]
[1780139306386,18.79,73533.83,211.7,0.16753,0.00025,13.19265]
[1780139308501,18.79,73533.41,211.7,0.16742,0.00025,13.18676]
[1780139308873,18.79,73533.45,211.7,0.16741,0.00025,13.18648]
[1780139308875,18.79,73533.45,211.7,0.16741,0.00025,13.18648]
[1780139309141,18.79,73533.45,211.7,0.16741,0.00025,13.18648]
[1780139309152,18.79,73533.45,211.7,0.16741,0.00025,13.18648]
[1780139309447,18.79,73533.45,211.7,0.16741,0.00025,13.18648]
[1780139309473,18.79,73532.9,211.7,0.16727,0.00025,13.1789]
[1780139310509,18.79,73532.9,211.7,0.16727,0.00025,13.1789]
[1780139310834,18.79,73532.26,211.7,0.1671,0.00025,13.17008]
[1780139313504,18.79,73531.25,211.7,0.16678,0.00025,13.15122]
[1780139319625,18.78,73531.53,211.7,0.1668,0.00025,13.15236]
[1780139319821,18.78,73531.53,211.7,0.1668,0.00025,13.15236]
[1780139320164,18.78,73531.53,211.7,0.1668,0.00025,13.15236]
[1780139325790,18.78,73533.72,211.7,0.16731,0.00025,13.17856]
[1780139330542,18.78,73531.35,211.7,0.16669,0.00025,13.14683]
[1780139336662,18.77,73527.59,211.7,0.16567,0.00025,13.09436]
[1780139341115,18.77,73525.02,211.7,0.16501,0.00025,13.05983]
[1780139341116,18.77,73525.02,211.7,0.16501,0.00025,13.05983]
[1780139341205,18.77,73525.02,211.7,0.16501,0.00025,13.05983]
[1780139342141,18.77,73525.28,211.7,0.16507,0.00025,13.06302]
[1780139344578,18.77,73525.28,211.7,0.16507,0.00025,13.06282]
[1780139349186,18.77,73525.24,211.7,0.16504,0.00025,13.06167]
[1780139350603,18.77,73522.24,211.7,0.16427,0.00025,13.02153]
[1780139351665,18.77,73522.08,211.7,0.16423,0.00025,13.01929]
[1780139351893,18.77,73522.08,211.7,0.16423,0.00025,13.01929]
[1780139355282,18.77,73522.01,211.7,0.1642,0.00025,13.01793]
[1780139358143,18.77,73522.04,211.7,0.1642,0.00025,13.01788]
[1780139364350,18.77,73523.79,211.7,0.16462,0.00025,13.03978]
[1780139364472,18.77,73523.79,211.7,0.16462,0.00025,13.03978]
[1780139369895,18.76,73522.35,211.7,0.16424,0.00025,13.01973]
[1780139374930,18.76,73522.57,211.7,0.16423,0.00025,13.01707]
[1780139376807,18.76,73522.39,211.7,0.16418,0.00025,13.01456]
[1780139381979,18.76,73522.41,211.7,0.16417,0.00025,13.01388]
[1780139382948,18.76,73522.41,211.7,0.16417,0.00025,13.01388]
[1780139394063,18.76,73522.83,211.7,0.16424,0.00025,13.01743]
[1780139394710,18.76,73522.83,211.7,0.16424,0.00025,13.01743]
[1780139395341,18.76,73522.83,211.7,0.16424,0.00025,13.01743]
[1780139397346,18.76,73521.61,211.7,0.16392,0.00025,13.00115]
[1780139402715,18.76,73521.39,211.7,0.16385,0.00025,12.99742]
[1780139409168,18.75,73521.28,211.7,0.16381,0.00025,12.995]
[1780139411721,18.75,73521.28,211.7,0.16381,0.00025,12.995]
[1780139418231,18.75,73520.9,211.7,0.16369,0.00025,12.98876]
[1780139423267,18.75,73521.63,211.7,0.16386,0.00025,12.9976]
[1780139424198,18.75,73521.63,211.7,0.16386,0.00025,12.9976]
[1780139424474,18.75,73521.63,211.7,0.16386,0.00025,12.9976]
[1780139425390,18.75,73521.63,211.7,0.16385,0.00025,12.99746]
[1780139427358,18.75,73521.92,211.7,0.16392,0.00025,13.00111]
[1780139428115,18.75,73522.02,211.7,0.16394,0.00025,13.00212]
[1780139429247,18.75,73522.02,211.7,0.16394,0.00025,13.00197]
[1780139432950,18.75,73521.73,211.7,0.16381,0.00025,12.99279]
[1780139436520,18.75,73521.69,211.7,0.1638,0.00025,12.99213]
[1780139437012,18.75,73521.69,211.7,0.16379,0.00025,12.99172]
[1780139443408,18.75,73521.69,211.7,0.16377,0.00025,12.99079]
[1780139448443,18.75,73521.82,211.7,0.16379,0.00025,12.99183]
[1780139452264,18.75,73523.04,211.7,0.16409,0.00025,13.00739]
[1780139457505,18.74,73521.35,211.7,0.16365,0.00025,12.98436]
[1780139461261,18.74,73521.4,211.7,0.16365,0.00025,12.98462]
[1780139461367,18.74,73521.4,211.7,0.16365,0.00025,12.98462]
[1780139464973,18.74,73522.6,211.7,0.16394,0.00025,12.99989]
[1780139467006,18.74,73523.12,211.7,0.16406,0.00025,13.00624]
[1780139472611,18.74,73529.07,211.7,0.16554,0.00025,13.08308]
[1780139477646,18.74,73528.35,211.7,0.16534,0.00025,13.07236]
[1780139485702,18.74,73529.21,211.7,0.16551,0.00025,13.08165]
[1780139490737,18.73,73531.96,211.7,0.16619,0.00025,13.11636]
[1780139496270,18.73,73531.73,211.7,0.16606,0.00025,13.1077]
[1780139499395,18.73,73532.79,211.7,0.16631,0.00025,13.12039]
[1780139505842,18.73,73531.91,211.7,0.16603,0.00025,13.10613]
[1780139510877,18.72,73530.14,211.7,0.16556,0.00025,13.08154]
[1780139517365,18.72,73530.04,211.7,0.16552,0.00025,13.07941]
[1780139522961,18.72,73530.38,211.7,0.16555,0.00025,13.08141]
[1780139524915,18.72,73530.38,211.7,0.16555,0.00025,13.08141]
[1780139524965,18.72,73530.38,211.7,0.16555,0.00025,13.08141]
[1780139526966,18.72,73530.42,211.7,0.16555,0.00025,13.08107]
[1780139529409,18.72,73530.15,211.7,0.16547,0.00025,13.07695]
[1780139534869,18.72,73529.72,211.7,0.16532,0.00025,13.06956]
[1780139535164,18.72,73529.72,211.7,0.16532,0.00025,13.06956]
[1780139541096,18.71,73529.68,211.7,0.16528,0.00025,13.06709]
[1780139542352,18.71,73529.68,211.7,0.16528,0.00025,13.06709]
[1780139543495,18.71,73530.44,211.7,0.16546,0.00025,13.07679]
[1780139543528,18.71,73530.44,211.7,0.16546,0.00025,13.07679]
[1780139544358,18.71,73531.05,211.7,0.16561,0.00025,13.08451]
[1780139544529,18.71,73531.05,211.7,0.16561,0.00025,13.08451]
[1780139550159,18.71,73531.34,211.7,0.16565,0.00025,13.08632]
[1780139555408,18.71,73531.32,211.7,0.16558,0.00025,13.08046]
[1780139555425,18.71,73531.32,211.7,0.16558,0.00025,13.08046]
[1780139556614,18.71,73531.32,211.7,0.16557,0.00025,13.07991]
[1780139563650,18.7,73531.16,211.7,0.1655,0.00025,13.07618]
[1780139574479,18.7,73531.16,211.7,0.16546,0.00025,13.07457]
[1780139584378,18.7,73531.16,211.7,0.16541,0.00025,13.07188]
[1780139584599,18.7,73531.16,211.7,0.16541,0.00025,13.07188]
[1780139585334,18.69,73530.79,211.7,0.16528,0.00025,13.06513]
[1780139588500,18.69,73529.62,211.7,0.16497,0.00025,13.04902]
[1780139589426,18.69,73529.59,211.7,0.16496,0.00025,13.04838]
[1780139595683,18.69,73529.55,211.7,0.16493,0.00025,13.04712]
[1780139596796,18.69,73529.55,211.7,0.16491,0.00025,13.04612]
[1780139602391,18.69,73529.52,211.7,0.16488,0.00025,13.04426]
[1780139608501,18.69,73529.13,211.7,0.16475,0.00025,13.03774]
[1780139612516,18.69,73529.13,211.7,0.16475,0.00025,13.03752]
[1780139613277,18.68,73528.36,211.7,0.16449,0.00025,13.02178]
[1780139618867,18.68,73528.36,211.7,0.16448,0.00025,13.02139]
[1780139619454,18.68,73528.36,211.7,0.16448,0.00025,13.02139]
[1780139630719,18.68,73528.72,211.7,0.16452,0.00025,13.02309]
[1780139634041,18.68,73528.72,211.7,0.1645,0.00025,13.02253]
[1780139640789,18.68,73529.63,211.7,0.16471,0.00025,13.0332]
[1780139646163,18.68,73529.16,211.7,0.16457,0.00025,13.02613]
[1780139647963,18.68,73529.96,211.7,0.16477,0.00025,13.03628]
[1780139649467,18.67,73535.84,211.7,0.16625,0.00025,13.11327]
[1780139650031,18.67,73537.43,211.7,0.16666,0.00025,13.13395]
[1780139650376,18.67,73537.43,211.7,0.16666,0.00025,13.13395]
[1780139651650,18.67,73537.92,211.7,0.16677,0.00025,13.1401]
[1780139651677,18.67,73537.92,211.7,0.16677,0.00025,13.1401]
[1780139651989,18.67,73537.96,211.7,0.16678,0.00025,13.14032]
[1780139652090,18.67,73537.96,211.7,0.16677,0.00025,13.14]
[1780139657838,18.67,73538.0,211.7,0.16676,0.00025,13.13945]
[1780139663208,18.67,73537.54,211.7,0.16662,0.00025,13.13212]
[1780139666645,18.67,73537.72,211.7,0.16665,0.00025,13.13398]
[1780139672507,18.67,73537.67,211.7,0.16659,0.00025,13.12821]
[1780139677564,18.67,73531.53,211.7,0.16505,0.00025,13.04851]
[1780139685913,18.67,73530.41,211.7,0.16479,0.00025,13.03515]
[1780139696635,18.68,73525.14,211.7,0.16352,0.00025,12.96905]
[1780139697830,18.68,73525.04,211.7,0.16351,0.00025,12.96832]
[1780139698743,18.68,73522.26,211.7,0.16281,0.00025,12.93177]
[1780139698748,18.68,73522.26,211.7,0.16281,0.00025,12.93177]
[1780139698844,18.68,73518.52,211.7,0.16187,0.00025,12.88265]
[1780139699874,18.68,73518.52,211.7,0.16187,0.00025,12.88265]
[1780139700151,18.68,73517.11,211.7,0.16152,0.00025,12.86414]
[1780139700165,18.68,73517.11,211.7,0.16152,0.00025,12.86414]
[1780139700241,18.68,73517.11,211.7,0.16152,0.00025,12.86414]
[1780139702333,18.68,73515.12,211.7,0.16103,0.00025,12.83808]
[1780139703034,18.68,73515.35,211.7,0.16109,0.00025,12.84117]
[1780139704159,18.68,73516.6,211.7,0.1614,0.00025,12.85764]
[1780139705070,18.68,73517.37,211.7,0.16159,0.00025,12.86779]
[1780139708257,18.68,73517.44,211.7,0.16161,0.00025,12.86877]
[1780139708838,18.68,73517.44,211.7,0.16161,0.00025,12.86877]
[1780139709476,18.68,73517.44,211.7,0.16161,0.00025,12.86883]
[1780139710807,18.68,73519.82,211.7,0.16221,0.00025,12.90011]
[1780139716321,18.68,73524.11,211.7,0.16327,0.00025,12.95579]
[1780139718860,18.68,73524.28,211.7,0.16331,0.00025,12.95792]
[1780139720894,18.68,73524.24,211.7,0.1633,0.00025,12.95729]
[1780139720958,18.68,73524.24,211.7,0.1633,0.00025,12.95729]
[1780139722973,18.68,73524.13,211.7,0.16326,0.00025,12.95541]
[1780139727419,18.68,73524.15,211.7,0.16326,0.00025,12.95524]
[1780139727586,18.68,73524.15,211.7,0.16326,0.00025,12.95524]
[1780139728202,18.67,73524.15,211.7,0.16326,0.00025,12.95512]
[1780139729510,18.67,73524.17,211.7,0.16326,0.00025,12.95527]
[1780139730032,18.67,73524.17,211.7,0.16326,0.00025,12.95515]
[1780139732039,18.67,73524.17,211.7,0.16325,0.00025,12.95503]
[1780139732208,18.67,73524.17,211.7,0.16325,0.00025,12.95503]
[1780139734227,18.67,73524.17,211.7,0.1632,0.00025,12.95002]
[1780139735380,18.67,73524.17,211.7,0.1632,0.00025,12.94976]
[1780139739707,18.67,73526.74,211.7,0.16383,0.00025,12.98289]
[1780139739725,18.67,73526.74,211.7,0.16383,0.00025,12.98289]
[1780139741748,18.67,73526.89,211.7,0.16386,0.00025,12.98449]
[1780139747113,18.67,73527.57,211.7,0.16401,0.00025,12.99223]
[1780139747783,18.67,73527.57,211.7,0.16401,0.00025,12.99223]
[1780139748913,18.67,73527.57,211.7,0.16401,0.00025,12.99203]
[1780139750873,18.67,73527.73,211.7,0.16404,0.00025,12.99372]
[1780139751417,18.67,73527.97,211.7,0.1641,0.00025,12.99666]
[1780139752286,18.67,73527.91,211.7,0.16408,0.00025,12.99565]
[1780139753000,18.67,73527.91,211.7,0.16408,0.00025,12.99565]
[1780139753141,18.67,73528.1,211.7,0.16412,0.00025,12.99793]
[1780139754196,18.67,73527.86,211.7,0.16406,0.00025,12.99456]
[1780139755163,18.67,73527.86,211.7,0.16405,0.00025,12.99434]
[1780139755993,18.67,73527.86,211.7,0.16405,0.00025,12.99434]
[1780139757091,18.67,73527.63,211.7,0.16399,0.00025,12.99088]
[1780139758058,18.67,73527.86,211.7,0.16404,0.00025,12.99369]
[1780139758909,18.67,73527.86,211.7,0.16404,0.00025,12.99369]
[1780139760960,18.67,73527.95,211.7,0.16405,0.00025,12.99443]
[1780139768525,18.66,73527.87,211.7,0.16401,0.00025,12.99205]
[1780139780782,18.66,73527.16,211.7,0.16376,0.00025,12.97941]
[1780139791194,18.66,73527.83,211.7,0.16392,0.00025,12.98732]
[1780139797394,18.65,73527.83,211.7,0.16383,0.00025,12.9803]
[1780139797397,18.65,73527.83,211.7,0.16383,0.00025,12.9803]
[1780139804952,18.65,73527.83,211.7,0.16378,0.00025,12.97809]
[1780139809987,18.65,73527.69,211.7,0.16373,0.00025,12.97515]
[1780139815022,18.65,73525.9,211.7,0.16326,0.00025,12.95062]
[1780139821206,18.65,73526.18,211.7,0.16332,0.00025,12.95373]
[1780139822434,18.65,73526.18,211.7,0.1633,0.00025,12.95296]
[1780139823291,18.65,73526.18,211.7,0.1633,0.00025,12.95277]
[1780139824385,18.65,73523.29,211.7,0.16257,0.00025,12.91458]
[1780139828026,18.65,73517.65,211.7,0.16115,0.00025,12.84006]
[1780139829665,18.65,73515.75,211.7,0.16067,0.00025,12.81505]
[1780139830015,18.65,73515.75,211.7,0.16067,0.00025,12.81505]
[1780139830257,18.65,73514.77,211.7,0.16043,0.00025,12.80218]
[1780139836169,18.65,73515.26,211.7,0.16056,0.00025,12.80881]
[1780139838932,18.65,73515.26,211.7,0.16056,0.00025,12.80881]
[1780139840941,18.65,73514.97,211.7,0.16049,0.00025,12.80511]
[1780139843022,18.65,73514.97,211.7,0.16049,0.00025,12.8052]
[1780139853738,18.65,73515.09,211.7,0.16052,0.00025,12.80709]
[1780139853762,18.65,73515.09,211.7,0.16052,0.00025,12.80709]
[1780139853854,18.65,73515.09,211.7,0.16052,0.00025,12.80709]
[1780139859331,18.65,73515.05,211.7,0.16048,0.00025,12.80264]
[1780139860380,18.65,73515.05,211.7,0.16048,0.00025,12.80264]
[1780139860608,18.65,73515.05,211.7,0.16048,0.00025,12.80264]
[1780139860724,18.65,73515.05,211.7,0.16048,0.00025,12.80264]
[1780139860825,18.65,73514.98,211.7,0.16047,0.00025,12.80179]
[1780139861284,18.65,73514.98,211.7,0.16047,0.00025,12.80179]
[1780139866380,18.65,73506.94,211.7,0.15845,0.00025,12.69482]
[1780139871415,18.64,73506.0,211.7,0.15821,0.00025,12.68181]
[1780139873893,18.64,73506.01,211.7,0.15821,0.00025,12.68181]
[1780139877316,18.64,73506.08,211.7,0.15822,0.00025,12.68225]
[1780139879252,18.64,73506.98,211.7,0.15843,0.00025,12.69383]
[1780139880203,18.64,73506.94,211.7,0.15842,0.00025,12.69317]
[1780139881010,18.64,73506.94,211.7,0.15842,0.00025,12.69317]
[1780139887805,18.64,73509.67,211.7,0.15907,0.00025,12.7279]
[1780139888185,18.64,73509.94,211.7,0.15914,0.00025,12.73127]
[1780139888212,18.64,73509.94,211.7,0.15914,0.00025,12.73127]
[1780139888303,18.64,73509.94,211.7,0.15914,0.00025,12.73127]
[1780139888535,18.64,73510.01,211.7,0.15915,0.00025,12.73201]
[1780139890514,18.64,73510.07,211.7,0.15917,0.00025,12.73299]
[1780139892957,18.64,73509.75,211.7,0.1591,0.00025,12.72916]
[1780139893399,18.64,73509.75,211.7,0.1591,0.00025,12.72935]
[1780139893501,18.64,73509.75,211.7,0.1591,0.00025,12.72955]
[1780139900591,18.64,73509.9,211.7,0.15913,0.00025,12.73096]
[1780139903477,18.64,73509.9,211.7,0.15911,0.00025,12.72981]
[1780139903641,18.64,73509.96,211.7,0.15912,0.00025,12.73041]
[1780139908676,18.64,73508.32,211.7,0.15873,0.00025,12.70985]
[1780139913433,18.64,73508.32,211.7,0.15873,0.00025,12.70985]
[1780139913534,18.64,73508.32,211.7,0.15871,0.00025,12.70618]
[1780139918746,18.64,73502.6,211.7,0.15729,0.00025,12.6304]
[1780139920406,18.64,73499.01,211.7,0.15641,0.00024,12.58315]
[1780139922643,18.64,73492.59,211.7,0.15484,0.00024,12.49885]
[1780139927809,18.64,73491.97,211.7,0.15471,0.00024,12.49155]
[1780139932844,18.64,73488.24,211.7,0.15381,0.00024,12.44329]
[1780139936638,18.65,73488.18,211.7,0.15381,0.00024,12.44307]
[1780139937057,18.65,73489.78,211.7,0.1542,0.00024,12.46427]
[1780139937470,18.65,73489.78,211.7,0.1542,0.00024,12.46427]
[1780139938197,18.65,73489.78,211.7,0.1542,0.00024,12.46427]
[1780139940213,18.64,73485.78,211.7,0.15322,0.00024,12.41095]
[1780139940499,18.64,73485.78,211.7,0.15322,0.00024,12.41095]
[1780139942528,18.64,73485.75,211.7,0.1532,0.00024,12.41015]
[1780139943102,18.64,73485.75,211.7,0.1532,0.00024,12.41015]
[1780139945218,18.64,73486.35,211.7,0.15334,0.00024,12.41741]
[1780139948540,18.64,73486.65,211.7,0.1534,0.00024,12.42092]
[1780139949310,18.64,73486.62,211.7,0.15339,0.00024,12.42009]
[1780139951341,18.64,73486.52,211.7,0.15335,0.00024,12.41833]
[1780139952471,18.64,73486.52,211.7,0.15335,0.00024,12.4181]
[1780139958144,18.64,73486.38,211.7,0.1533,0.00024,12.41536]
[1780139964062,18.64,73486.29,211.7,0.15326,0.00024,12.41327]
[1780139970566,18.64,73486.69,211.7,0.15335,0.00024,12.41826]
[1780139977153,18.64,73486.69,211.7,0.15329,0.00024,12.41258]
[1780139978629,18.64,73486.66,211.7,0.15328,0.00024,12.41209]
[1780139979167,18.64,73486.16,211.7,0.15316,0.00024,12.40543]
[1780139989272,18.64,73486.52,211.7,0.15326,0.00024,12.41072]
[1780139995279,18.64,73486.54,211.7,0.15329,0.00024,12.41256]
[1780140003335,18.64,73486.36,211.7,0.15326,0.00024,12.41119]
[1780140013616,18.64,73486.45,211.7,0.15329,0.00024,12.41249]
[1780140013617,18.64,73486.45,211.7,0.15329,0.00024,12.41249]
[1780140013715,18.64,73486.45,211.7,0.15331,0.00024,12.41372]
[1780140017554,18.64,73485.03,211.7,0.15299,0.00024,12.39617]
[1780140017589,18.64,73485.03,211.7,0.15299,0.00024,12.39617]
[1780140017604,18.64,73485.03,211.7,0.15299,0.00024,12.39617]
[1780140017883,18.64,73485.03,211.7,0.15299,0.00024,12.39617]
[1780140017995,18.64,73485.03,211.7,0.15299,0.00024,12.39617]
[1780140018095,18.65,73483.6,211.7,0.15267,0.00024,12.37853]
[1780140019986,18.65,73482.81,211.7,0.15247,0.00024,12.36794]
[1780140020063,18.65,73482.81,211.7,0.15247,0.00024,12.36794]
[1780140022080,18.65,73481.22,211.7,0.15208,0.00024,12.3467]
[1780140028510,18.64,73483.86,211.7,0.15269,0.00024,12.37994]
[1780140030174,18.64,73483.86,211.7,0.15269,0.00024,12.37994]
[1780140034031,18.64,73483.62,211.7,0.15258,0.00024,12.37148]
[1780140044095,18.64,73483.94,211.7,0.15265,0.00024,12.3753]
[1780140050665,18.64,73484.88,211.7,0.15285,0.00024,12.38641]
[1780140054018,18.64,73485.03,211.7,0.15288,0.00024,12.38808]
[1780140060960,18.64,73485.71,211.7,0.15304,0.00024,12.3968]
[1780140069547,18.64,73486.84,211.7,0.15331,0.00024,12.41151]
[1780140075840,18.64,73486.77,211.7,0.15329,0.00024,12.4104]
[1780140080875,18.64,73486.23,211.7,0.15316,0.00024,12.40331]
[1780140085910,18.64,73485.55,211.7,0.153,0.00024,12.39445]
[1780140091952,18.64,73486.49,211.7,0.15318,0.00024,12.40212]
[1780140099001,18.64,73486.4,211.7,0.15316,0.00024,12.40104]
[1780140105044,18.64,73484.84,211.7,0.15279,0.00024,12.38081]
[1780140110079,18.64,73484.52,211.7,0.15272,0.00024,12.37684]
[1780140110875,18.64,73484.52,211.7,0.15272,0.00024,12.37684]
[1780140117128,18.64,73483.22,211.7,0.15241,0.00024,12.36024]
[1780140120000,18.64,73482.86,211.7,0.15233,0.00024,12.35569]
[1780140123235,18.64,73482.7,211.7,0.15229,0.00024,12.35378]
[1780140123527,18.64,73482.61,211.7,0.15228,0.00024,12.3528]
[1780140127359,18.64,73485.0,211.7,0.15286,0.00024,12.38452]
[1780140127392,18.64,73485.0,211.7,0.15286,0.00024,12.38452]
[1780140134247,18.64,73486.79,211.7,0.1533,0.00024,12.40849]
[1780140139222,18.64,73486.66,211.7,0.15327,0.00024,12.40696]
[1780140139282,18.64,73486.3,211.7,0.15318,0.00024,12.40227]
[1780140141155,18.64,73485.63,211.7,0.15303,0.00024,12.39396]
[1780140141229,18.64,73485.63,211.7,0.15304,0.00024,12.39445]
[1780140141986,18.64,73485.63,211.7,0.15304,0.00024,12.39445]
[1780140142087,18.64,73485.63,211.7,0.15304,0.00024,12.39452]
[1780140144990,18.64,73485.63,211.7,0.15304,0.00024,12.39452]
[1780140145091,18.65,73485.63,211.7,0.15307,0.00024,12.396]
[1780140148311,18.65,73484.87,211.7,0.15289,0.00024,12.38615]
[1780140148692,18.65,73482.48,211.7,0.15231,0.00024,12.35483]
[1780140150086,18.65,73480.89,211.7,0.15193,0.00024,12.33407]
[1780140150360,18.65,73479.68,211.7,0.15165,0.00024,12.31833]
[1780140152299,18.65,73479.34,211.7,0.15153,0.00024,12.30971]
[1780140154088,18.65,73479.34,211.7,0.15154,0.00024,12.31033]
[1780140154551,18.65,73479.21,211.7,0.15153,0.00024,12.30986]
[1780140155107,18.65,73479.21,211.7,0.15153,0.00024,12.30986]
[1780140155395,18.65,73479.27,211.7,0.15156,0.00024,12.31127]
[1780140161437,18.65,73479.21,211.7,0.15156,0.00024,12.31156]
[1780140164823,18.65,73479.2,211.7,0.15157,0.00024,12.31179]
[1780140171114,18.65,73479.18,211.7,0.15157,0.00024,12.31207]
[1780140173133,18.66,73478.88,211.7,0.15152,0.00024,12.30903]
[1780140174550,18.66,73478.52,211.7,0.15144,0.00024,12.30486]
[1780140180570,18.66,73478.99,211.7,0.15158,0.00024,12.31233]
[1780140182221,18.66,73478.99,211.7,0.15158,0.00024,12.31233]
[1780140187229,18.66,73478.99,211.7,0.15158,0.00024,12.3125]
[1780140195675,18.66,73477.68,211.7,0.15131,0.00024,12.29759]
[1780140202724,18.66,73477.39,211.7,0.15126,0.00024,12.29496]
[1780140208161,18.66,73477.18,211.7,0.15122,0.00024,12.29285]
[1780140208238,18.66,73477.18,211.7,0.15122,0.00024,12.29285]
[1780140208240,18.66,73477.18,211.7,0.15122,0.00024,12.29285]
[1780140208359,18.66,73477.18,211.7,0.15122,0.00024,12.29285]
[1780140210650,18.66,73470.84,211.7,0.14972,0.00024,12.21028]
[1780140215815,18.67,73468.13,211.7,0.14906,0.00024,12.17163]
[1780140221209,18.67,73468.12,211.7,0.14908,0.00024,12.17262]
[1780140226867,18.67,73468.23,211.7,0.14913,0.00024,12.17514]
[1780140229137,18.67,73468.23,211.7,0.14914,0.00024,12.17595]
[1780140233371,18.67,73468.07,211.7,0.14912,0.00024,12.17466]
[1780140235391,18.67,73467.45,211.7,0.14899,0.00024,12.16761]
[1780140238469,18.68,73466.97,211.7,0.14889,0.00024,12.16216]
[1780140238849,18.68,73466.97,211.7,0.1489,0.00024,12.16244]
[1780140238851,18.68,73466.97,211.7,0.1489,0.00024,12.16244]
[1780140241216,18.68,73465.07,211.7,0.14846,0.00024,12.13798]
[1780140241224,18.68,73465.07,211.7,0.14846,0.00024,12.13798]
[1780140243256,18.68,73465.39,211.7,0.14854,0.00024,12.14264]
[1780140243263,18.68,73465.39,211.7,0.14854,0.00024,12.14264]
[1780140243293,18.68,73465.39,211.7,0.14854,0.00024,12.14264]
[1780140243357,18.68,73465.52,211.7,0.14857,0.00024,12.14449]
[1780140249047,18.68,73466.18,211.7,0.1487,0.00024,12.15174]
[1780140250618,18.67,73466.52,211.7,0.14878,0.00024,12.15596]
[1780140252987,18.67,73468.45,211.7,0.14923,0.00024,12.18075]
[1780140253147,18.67,73468.45,211.7,0.14923,0.00024,12.18075]
[1780140253375,18.67,73468.45,211.7,0.14923,0.00024,12.18075]
[1780140259117,18.67,73468.87,211.7,0.14929,0.00024,12.18431]
[1780140263911,18.67,73470.6,211.7,0.14968,0.00024,12.20585]
[1780140265254,18.67,73473.89,211.7,0.15046,0.00024,12.24868]
[1780140265255,18.67,73473.89,211.7,0.15046,0.00024,12.24868]
[1780140265266,18.67,73473.89,211.7,0.15046,0.00024,12.24868]
[1780140265329,18.67,73473.89,211.7,0.15046,0.00024,12.24868]
[1780140265352,18.67,73473.89,211.7,0.15046,0.00024,12.24868]
[1780140265423,18.67,73473.89,211.7,0.15046,0.00024,12.24868]
[1780140265519,18.67,73475.61,211.7,0.15087,0.00024,12.27088]
[1780140265649,18.67,73475.61,211.7,0.15087,0.00024,12.27088]
[1780140265960,18.67,73475.61,211.7,0.15087,0.00024,12.27088]
[1780140265983,18.67,73475.61,211.7,0.15087,0.00024,12.27088]
[1780140266412,18.67,73481.17,211.7,0.15221,0.00024,12.34423]
[1780140267688,18.67,73485.59,211.7,0.15329,0.00024,12.40294]
[1780140271912,18.67,73485.28,211.7,0.15325,0.00024,12.4008]
[1780140277528,18.68,73485.92,211.7,0.15343,0.00024,12.40833]
[1780140278207,18.68,73485.92,211.7,0.15344,0.00024,12.40898]
[1780140283243,18.68,73485.91,211.7,0.15347,0.00024,12.41079]
[1780140285028,18.69,73485.91,211.7,0.15352,0.00024,12.41341]
[1780140285299,18.69,73485.92,211.7,0.15354,0.00024,12.41419]
[1780140287472,18.69,73486.1,211.7,0.15359,0.00024,12.41682]
[1780140293392,18.69,73486.36,211.7,0.15368,0.00024,12.4219]
[1780140293399,18.69,73486.36,211.7,0.15368,0.00024,12.4219]
[1780140294761,18.69,73492.08,211.7,0.15508,0.00024,12.49745]
[1780140295369,18.69,73494.27,211.7,0.15562,0.00024,12.52636]
[1780140296680,18.69,73496.85,211.7,0.15626,0.00024,12.56073]
[1780140296683,18.69,73496.85,211.7,0.15626,0.00024,12.56073]
[1780140301232,18.69,73501.91,211.7,0.15753,0.00025,12.62882]
[1780140301237,18.69,73501.91,211.7,0.15753,0.00025,12.62882]
[1780140304606,18.7,73500.3,211.7,0.15716,0.00025,12.60935]
[1780140304650,18.7,73500.3,211.7,0.15716,0.00025,12.60935]
[1780140304690,18.7,73500.3,211.7,0.15716,0.00025,12.60935]
[1780140304940,18.7,73500.3,211.7,0.15716,0.00025,12.60935]
[1780140308878,18.7,73492.03,211.7,0.15518,0.00024,12.50301]
[1780140315509,18.71,73492.73,211.7,0.15543,0.00024,12.51625]
[1780140319042,18.71,73494.53,211.7,0.1559,0.00024,12.54145]
[1780140324572,18.71,73495.33,211.7,0.15615,0.00024,12.55506]
[1780140325013,18.71,73495.33,211.7,0.15615,0.00024,12.55506]
[1780140325057,18.71,73495.33,211.7,0.15615,0.00024,12.55506]
[1780140325339,18.71,73495.33,211.7,0.15615,0.00024,12.55506]
[1780140325579,18.71,73495.43,211.7,0.15619,0.00024,12.55686]
[1780140326674,18.71,73495.42,211.7,0.15619,0.00024,12.55684]
[1780140327593,18.71,73495.39,211.7,0.15618,0.00024,12.55654]
[1780140328647,18.71,73495.39,211.7,0.15618,0.00024,12.55654]
[1780140329171,18.71,73495.39,211.7,0.15618,0.00024,12.55654]
[1780140331406,18.71,73495.39,211.7,0.15617,0.00024,12.55589]
[1780140337409,18.71,73497.76,211.7,0.15666,0.00024,12.58012]
[1780140340112,18.71,73497.62,211.7,0.15661,0.00024,12.5772]
[1780140342511,18.71,73494.82,211.7,0.15591,0.00024,12.53979]
[1780140345101,18.71,73492.95,211.7,0.15544,0.00024,12.51433]
[1780140345203,18.7,73493.64,211.7,0.15559,0.00024,12.5228]
[1780140351808,18.71,73493.67,211.7,0.15561,0.00024,12.52363]
[1780140351910,18.71,73493.67,211.7,0.15561,0.00024,12.52379]
[1780140356660,18.7,73494.19,211.7,0.15572,0.00024,12.52939]
[1780140356797,18.7,73495.27,211.7,0.15597,0.00024,12.54322]
[1780140361835,18.7,73495.0,211.7,0.15592,0.00024,12.54017]
[1780140365041,18.7,73494.88,211.7,0.15589,0.00024,12.53868]
[1780140365142,18.7,73494.44,211.7,0.15579,0.00024,12.53309]
[1780140370898,18.71,73494.27,211.7,0.1558,0.00024,12.53377]
[1780140373138,18.71,73493.86,211.7,0.15571,0.00024,12.52888]
[1780140375076,18.71,73494.07,211.7,0.15578,0.00024,12.53259]
[1780140375178,18.71,73493.93,211.7,0.15575,0.00024,12.53123]
[1780140380968,18.71,73494.49,211.7,0.1559,0.00024,12.53909]
[1780140386571,18.71,73496.06,211.7,0.15629,0.00024,12.55991]
[1780140387760,18.71,73496.04,211.7,0.15628,0.00024,12.55974]
[1780140388018,18.71,73495.59,211.7,0.15617,0.00024,12.5539]
[1780140391333,18.71,73496.63,211.7,0.15645,0.00024,12.56839]
[1780140393338,18.72,73496.68,211.7,0.15643,0.00024,12.56512]
[1780140393343,18.72,73496.68,211.7,0.15643,0.00024,12.56512]
[1780140395299,18.72,73496.93,211.7,0.1565,0.00024,12.56924]
[1780140395348,18.72,73496.93,211.7,0.15651,0.00024,12.56965]
[1780140401591,18.72,73497.18,211.7,0.15658,0.00024,12.57307]
[1780140407152,18.72,73497.59,211.7,0.15668,0.00024,12.5786]
[1780140412187,18.72,73497.64,211.7,0.15669,0.00024,12.57935]
[1780140417222,18.72,73497.36,211.7,0.15663,0.00024,12.57579]
[1780140422257,18.72,73497.59,211.7,0.15669,0.00024,12.57893]
[1780140427292,18.72,73497.56,211.7,0.15668,0.00024,12.57865]
[1780140435373,18.72,73497.56,211.7,0.15668,0.00024,12.57865]
[1780140435644,18.72,73497.56,211.7,0.15668,0.00024,12.57865]
[1780140435474,18.72,73497.56,211.7,0.15668,0.00024,12.57884]
[1780140437807,18.72,73497.56,211.7,0.1567,0.00024,12.57965]
[1780140437808,18.72,73497.56,211.7,0.1567,0.00024,12.57965]
[1780140443405,18.72,73497.88,211.7,0.15682,0.00024,12.58626]
[1780140450119,18.72,73497.76,211.7,0.15682,0.00024,12.58589]
[1780140450344,18.72,73497.76,211.7,0.15682,0.00024,12.58589]
[1780140453971,18.73,73497.62,211.7,0.15679,0.00024,12.58206]
[1780140453972,18.73,73497.62,211.7,0.15679,0.00024,12.58206]
[1780140454505,18.73,73497.62,211.7,0.15679,0.00024,12.58206]
[1780140457751,18.73,73498.73,211.7,0.15708,0.00024,12.59776]
[1780140460178,18.73,73497.88,211.7,0.1569,0.00024,12.58777]
[1780140462215,18.73,73497.96,211.7,0.15693,0.00024,12.5896]
[1780140462221,18.73,73497.96,211.7,0.15693,0.00024,12.5896]
[1780140463091,18.73,73497.96,211.7,0.15694,0.00024,12.59]
[1780140465120,18.73,73497.93,211.7,0.15695,0.00024,12.59038]
[1780140466377,18.74,73497.93,211.7,0.15695,0.00024,12.59077]
[1780140466379,18.74,73497.93,211.7,0.15695,0.00024,12.59077]
[1780140468429,18.74,73497.93,211.7,0.15696,0.00024,12.59116]
[1780140468431,18.74,73497.93,211.7,0.15696,0.00024,12.59116]
[1780140469966,18.74,73497.96,211.7,0.15698,0.00024,12.59233]
[1780140474459,18.74,73497.87,211.7,0.15699,0.00024,12.5927]
[1780140474516,18.74,73497.87,211.7,0.15699,0.00024,12.5927]
[1780140474518,18.74,73497.87,211.7,0.15699,0.00024,12.5927]
[1780140476666,18.74,73497.86,211.7,0.15701,0.00024,12.59373]
[1780140476671,18.74,73497.86,211.7,0.15701,0.00024,12.59373]
[1780140477702,18.74,73497.88,211.7,0.15702,0.00024,12.59437]
[1780140478463,18.74,73497.88,211.7,0.15702,0.00024,12.59437]
[1780140479085,18.74,73497.88,211.7,0.15704,0.00024,12.59513]
[1780140481418,18.74,73497.23,211.7,0.15689,0.00024,12.5874]
[1780140481421,18.74,73497.23,211.7,0.15689,0.00024,12.5874]
[1780140481449,18.74,73497.23,211.7,0.15689,0.00024,12.5874]
[1780140483457,18.74,73497.24,211.7,0.15691,0.00024,12.58831]
[1780140486874,18.75,73497.61,211.7,0.15703,0.00024,12.59468]
[1780140488681,18.75,73497.73,211.7,0.15707,0.00024,12.59663]
[1780140493755,18.75,73498.65,211.7,0.15733,0.00024,12.61086]
[1780140498616,18.75,73498.77,211.7,0.15738,0.00024,12.61349]
[1780140503825,18.76,73499.37,211.7,0.15758,0.00025,12.62378]
[1780140505675,18.76,73499.37,211.7,0.15758,0.00025,12.62378]
[1780140505777,18.76,73499.74,211.7,0.15768,0.00025,12.6293]
[1780140511508,18.76,73500.09,211.7,0.15776,0.00025,12.63367]
[1780140516917,18.76,73499.69,211.7,0.15761,0.00025,12.62331]
[1780140523051,18.76,73500.0,211.7,0.15768,0.00025,12.62724]
[1780140528180,18.76,73499.93,211.7,0.15766,0.00025,12.62603]
[1780140528281,18.76,73499.93,211.7,0.15766,0.00025,12.62599]
[1780140531750,18.76,73499.86,211.7,0.15765,0.00025,12.62541]
[1780140535746,18.76,73499.86,211.7,0.15766,0.00025,12.6261]
[1780140535772,18.76,73499.86,211.7,0.15766,0.00025,12.6261]
[1780140537756,18.76,73499.89,211.7,0.1577,0.00025,12.62819]
[1780140538026,18.76,73499.86,211.7,0.1577,0.00025,12.62814]
[1780140538142,18.76,73499.86,211.7,0.1577,0.00025,12.62814]
[1780140538234,18.76,73499.86,211.7,0.15771,0.00025,12.62848]
[1780140540186,18.76,73499.86,211.7,0.15771,0.00025,12.62848]
[1780140540388,18.76,73499.86,211.7,0.15771,0.00025,12.62848]
[1780140542395,18.76,73499.56,211.7,0.15763,0.00025,12.62444]
[1780140551157,18.76,73499.56,211.7,0.15762,0.00025,12.62407]
[1780140552438,18.76,73499.56,211.7,0.15762,0.00025,12.62407]
[1780140554577,18.76,73499.93,211.7,0.15771,0.00025,12.62882]
[1780140555066,18.76,73500.39,211.7,0.15783,0.00025,12.63478]
[1780140555917,18.76,73500.47,211.7,0.15784,0.00025,12.63577]
[1780140556192,18.76,73499.87,211.7,0.1577,0.00025,12.62787]
[1780140557684,18.76,73499.87,211.7,0.1577,0.00025,12.62787]
[1780140557724,18.76,73499.87,211.7,0.1577,0.00025,12.62787]
[1780140558724,18.76,73499.87,211.7,0.1577,0.00025,12.6282]
[1780140559761,18.76,73500.28,211.7,0.15781,0.00025,12.63389]
[1780140561731,18.76,73500.36,211.7,0.15784,0.00025,12.63557]
[1780140562105,18.76,73500.0,211.7,0.15776,0.00025,12.63118]
[1780140567272,18.76,73499.27,211.7,0.15762,0.00025,12.62364]
[1780140569320,18.77,73499.39,211.7,0.15765,0.00025,12.62553]
[1780140574434,18.77,73505.22,211.7,0.15906,0.00025,12.6982]
[1780140576740,18.77,73510.16,211.7,0.16029,0.00025,12.76312]
[1780140577202,18.77,73512.24,211.7,0.16081,0.00025,12.79042]
[1780140577509,18.77,73512.24,211.7,0.16081,0.00025,12.79042]
[1780140579858,18.77,73516.08,211.7,0.16177,0.00025,12.84078]
[1780140581768,18.77,73518.48,211.7,0.16237,0.00025,12.87217]
[1780140585439,18.77,73517.47,211.7,0.16212,0.00025,12.85898]
[1780140588301,18.77,73518.25,211.7,0.16231,0.00025,12.86918]
[1780140588339,18.77,73518.25,211.7,0.16231,0.00025,12.86918]
[1780140588359,18.77,73518.25,211.7,0.16231,0.00025,12.86918]
[1780140588555,18.77,73518.25,211.7,0.16231,0.00025,12.86918]
[1780140588746,18.77,73518.25,211.7,0.16231,0.00025,12.86918]
[1780140588814,18.77,73505.26,211.7,0.15909,0.00025,12.69946]
[1780140589110,18.77,73505.26,211.7,0.15909,0.00025,12.69946]
[1780140589135,18.77,73505.26,211.7,0.15909,0.00025,12.69946]
[1780140589282,18.77,73505.26,211.7,0.15909,0.00025,12.69946]
[1780140589530,18.77,73505.26,211.7,0.15909,0.00025,12.69946]
[1780140589626,18.77,73494.43,211.7,0.15644,0.00024,12.55837]
[1780140590770,18.77,73494.43,211.7,0.15644,0.00024,12.55837]
[1780140590781,18.77,73494.43,211.7,0.15644,0.00024,12.55837]
[1780140590866,18.77,73486.55,211.7,0.15453,0.00024,12.45546]
[1780140591649,18.77,73486.55,211.7,0.15453,0.00024,12.45546]
[1780140591657,18.77,73486.55,211.7,0.15453,0.00024,12.45546]
[1780140591824,18.77,73486.53,211.7,0.15452,0.00024,12.45533]
[1780140594463,18.77,73495.32,211.7,0.15664,0.00024,12.56924]
[1780140597484,18.77,73486.62,211.7,0.15451,0.00024,12.45443]
[1780140598479,18.77,73486.62,211.7,0.15451,0.00024,12.45443]
[1780140601076,18.76,73487.34,211.7,0.15467,0.00024,12.46297]
[1780140602471,18.76,73490.97,211.7,0.15554,0.00024,12.51008]
[1780140603109,18.76,73493.85,211.7,0.15623,0.00024,12.54732]
[1780140605399,18.76,73495.07,211.7,0.15652,0.00024,12.56283]
[1780140607143,18.76,73494.95,211.7,0.15647,0.00024,12.55989]
[1780140608313,18.76,73495.26,211.7,0.15653,0.00024,12.56349]
[1780140610854,18.76,73495.26,211.7,0.15653,0.00024,12.56303]
[1780140611568,18.76,73495.26,211.7,0.15653,0.00024,12.56303]
[1780140613936,18.76,73495.26,211.7,0.1565,0.00024,12.56165]
[1780140621296,18.75,73495.78,211.7,0.15657,0.00024,12.56526]
[1780140621326,18.75,73495.78,211.7,0.15654,0.00024,12.56389]
[1780140626689,18.75,73496.22,211.7,0.15668,0.00024,12.57151]
[1780140631724,18.76,73499.3,211.7,0.15742,0.00025,12.60873]
[1780140635903,18.76,73499.54,211.7,0.15749,0.00025,12.61218]
[1780140636004,18.76,73499.54,211.7,0.15751,0.00025,12.61312]
[1780140640825,18.76,73499.54,211.7,0.15751,0.00025,12.61312]
[1780140645787,18.75,73499.46,211.7,0.15743,0.00025,12.60881]
[1780140645789,18.75,73499.46,211.7,0.15743,0.00025,12.60881]
[1780140645800,18.75,73499.46,211.7,0.15743,0.00025,12.60881]
[1780140645816,18.75,73499.46,211.7,0.15741,0.00025,12.60782]
[1780140653955,18.76,73499.43,211.7,0.15745,0.00025,12.60991]
[1780140660927,18.76,73499.5,211.7,0.15751,0.00025,12.61304]
[1780140666969,18.76,73499.42,211.7,0.15752,0.00025,12.61387]
[1780140673384,18.76,73499.64,211.7,0.15758,0.00025,12.61706]
[1780140675040,18.76,73499.64,211.7,0.15762,0.00025,12.61893]
[1780140675142,18.77,73499.51,211.7,0.1576,0.00025,12.61785]
[1780140681095,18.77,73499.6,211.7,0.15761,0.00025,12.61875]
[1780140681755,18.77,73499.6,211.7,0.15761,0.00025,12.61875]
[1780140681856,18.76,73499.6,211.7,0.15761,0.00025,12.61863]
[1780140687109,18.77,73500.09,211.7,0.15777,0.00025,12.62691]
[1780140692144,18.77,73499.82,211.7,0.15768,0.00025,12.62015]
[1780140699193,18.77,73500.01,211.7,0.15777,0.00025,12.62483]
[1780140703592,18.77,73500.01,211.7,0.15777,0.00025,12.62483]
[1780140704146,18.77,73500.01,211.7,0.1578,0.00025,12.62609]
[1780140705882,18.78,73500.23,211.7,0.15786,0.00025,12.62927]
[1780140705983,18.78,73500.17,211.7,0.15785,0.00025,12.6288]
[1780140711344,18.78,73500.09,211.7,0.15782,0.00025,12.62743]
[1780140712380,18.77,73500.06,211.7,0.15781,0.00025,12.62672]
[1780140712835,18.77,73500.06,211.7,0.15781,0.00025,12.62672]
[1780140712936,18.77,73500.06,211.7,0.15781,0.00025,12.62662]
[1780140713875,18.77,73500.06,211.7,0.15781,0.00025,12.62662]
[1780140713911,18.77,73500.06,211.7,0.1578,0.00025,12.62613]
[1780140717487,18.77,73500.06,211.7,0.1578,0.00025,12.62613]
[1780140717553,18.77,73500.06,211.7,0.15779,0.00025,12.62572]
[1780140723362,18.77,73500.06,211.7,0.15774,0.00025,12.62287]
[1780140728397,18.77,73499.9,211.7,0.15765,0.00025,12.61848]
[1780140732161,18.76,73500.11,211.7,0.15768,0.00025,12.61985]
[1780140733239,18.76,73497.28,211.7,0.15698,0.00024,12.58241]
[1780140733432,18.76,73496.49,211.7,0.15677,0.00024,12.57168]
[1780140734331,18.76,73496.49,211.7,0.15677,0.00024,12.57168]
[1780140734645,18.76,73496.49,211.7,0.15677,0.00024,12.57168]
[1780140734747,18.76,73494.7,211.7,0.15634,0.00024,12.54828]
[1780140740481,18.76,73495.39,211.7,0.15646,0.00024,12.55509]
[1780140743219,18.76,73495.43,211.7,0.15647,0.00024,12.55523]
[1780140743321,18.76,73495.43,211.7,0.15645,0.00024,12.55445]
[1780140745857,18.76,73495.43,211.7,0.15645,0.00024,12.55445]
[1780140745958,18.76,73495.36,211.7,0.15643,0.00024,12.55353]
[1780140746483,18.76,73495.36,211.7,0.15643,0.00024,12.55353]
[1780140748935,18.76,73495.03,211.7,0.15634,0.00024,12.54842]
[1780140754026,18.75,73494.02,211.7,0.15601,0.00024,12.52854]
[1780140759614,18.75,73494.05,211.7,0.15597,0.00024,12.52638]
[1780140763124,18.75,73494.35,211.7,0.15602,0.00024,12.52919]
[1780140763166,18.75,73494.35,211.7,0.15602,0.00024,12.52882]
[1780140765496,18.75,73494.35,211.7,0.15602,0.00024,12.52882]
[1780140766219,18.75,73494.35,211.7,0.15602,0.00024,12.52886]
[1780140771698,18.75,73494.15,211.7,0.15597,0.00024,12.52634]
[1780140782775,18.75,73493.76,211.7,0.15588,0.00024,12.52143]
[1780140786775,18.75,73493.78,211.7,0.15588,0.00024,12.52175]
[1780140793852,18.75,73493.1,211.7,0.15572,0.00024,12.513]
[1780140798887,18.75,73493.21,211.7,0.15575,0.00024,12.51456]
[1780140803922,18.75,73493.27,211.7,0.15577,0.00024,12.51545]
[1780140808957,18.75,73492.73,211.7,0.15564,0.00024,12.50848]
[1780140816010,18.75,73493.76,211.7,0.15584,0.00024,12.51725]
[1780140823056,18.75,73493.67,211.7,0.15582,0.00024,12.51615]
[1780140829098,18.75,73493.68,211.7,0.15583,0.00024,12.51635]
[1780140838161,18.75,73493.93,211.7,0.15589,0.00024,12.5197]
[1780140845210,18.75,73493.83,211.7,0.15587,0.00024,12.51844]
[1780140850245,18.75,73493.82,211.7,0.15586,0.00024,12.51835]
[1780140860315,18.75,73493.82,211.7,0.15587,0.00024,12.51844]
[1780140862461,18.75,73493.82,211.7,0.15587,0.00024,12.51844]
[1780140870386,18.75,73492.72,211.7,0.1556,0.00024,12.50413]
[1780140875421,18.75,73493.57,211.7,0.15576,0.00024,12.51055]
[1780140880456,18.75,73493.49,211.7,0.15574,0.00024,12.50957]
[1780140887504,18.75,73493.9,211.7,0.15584,0.00024,12.51497]
[1780140889323,18.75,73494.0,211.7,0.15587,0.00024,12.51629]
[1780140891370,18.75,73493.44,211.7,0.15573,0.00024,12.50897]
[1780140892095,18.75,73493.44,211.7,0.15573,0.00024,12.50897]
[1780140894099,18.75,73493.19,211.7,0.15567,0.00024,12.50575]
[1780140894408,18.75,73492.67,211.7,0.15555,0.00024,12.49897]
[1780140896606,18.75,73492.19,211.7,0.15543,0.00024,12.49275]
[1780140896608,18.75,73492.19,211.7,0.15543,0.00024,12.49275]
[1780140898779,18.75,73493.21,211.7,0.15568,0.00024,12.50613]
[1780140900221,18.75,73493.74,211.7,0.15581,0.00024,12.51306]
[1780140902889,18.75,73493.88,211.7,0.15584,0.00024,12.51489]
[1780140903986,18.75,73493.85,211.7,0.15584,0.00024,12.51449]
[1780140904228,18.75,73493.74,211.7,0.15581,0.00024,12.51305]
[1780140904347,18.75,73493.74,211.7,0.15581,0.00024,12.51305]
[1780140904353,18.75,73493.74,211.7,0.15581,0.00024,12.51305]
[1780140906303,18.75,73493.89,211.7,0.15584,0.00024,12.51502]
[1780140906372,18.75,73493.89,211.7,0.15584,0.00024,12.51502]
[1780140906639,18.75,73493.45,211.7,0.15574,0.00024,12.50927]
[1780140910262,18.75,73493.69,211.7,0.15577,0.00024,12.51126]
[1780140910968,18.75,73493.76,211.7,0.15578,0.00024,12.5118]
[1780140914020,18.75,73493.76,211.7,0.15578,0.00024,12.5118]
[1780140914105,18.75,73493.76,211.7,0.15578,0.00024,12.5118]
[1780140918171,18.75,73493.76,211.7,0.15576,0.00024,12.51065]
[1780140918724,18.75,73493.79,211.7,0.15576,0.00024,12.51027]
[1780140923919,18.75,73495.57,211.7,0.15619,0.00024,12.53351]
[1780140930807,18.75,73495.35,211.7,0.15613,0.00024,12.53043]
[1780140935842,18.75,73495.39,211.7,0.15609,0.00024,12.5261]
[1780140943900,18.75,73495.38,211.7,0.15609,0.00024,12.52592]
[1780140951956,18.75,73495.63,211.7,0.15615,0.00024,12.52916]
[1780140957998,18.75,73496.39,211.7,0.15634,0.00024,12.53905]
[1780140971090,18.74,73496.63,211.7,0.15639,0.00024,12.54201]
[1780140976131,18.74,73496.46,211.7,0.15635,0.00024,12.53973]
[1780140976774,18.74,73496.46,211.7,0.15635,0.00024,12.53973]
[1780140979844,18.74,73497.14,211.7,0.15651,0.00024,12.54861]
[1780140979849,18.74,73497.14,211.7,0.15651,0.00024,12.54861]
[1780140979866,18.74,73497.14,211.7,0.15651,0.00024,12.54861]
[1780140979921,18.74,73497.14,211.7,0.15651,0.00024,12.54861]
[1780140980208,18.74,73497.14,211.7,0.15651,0.00024,12.54861]
[1780140982262,18.74,73502.03,211.7,0.15771,0.00025,12.6125]
[1780140990522,18.74,73504.6,211.7,0.15832,0.00025,12.64498]
[1780140990524,18.74,73504.6,211.7,0.15832,0.00025,12.64498]
[1780140994424,18.74,73504.63,211.7,0.15827,0.00025,12.64014]
[1780140997545,18.74,73504.48,211.7,0.15823,0.00025,12.63786]
[1780140997552,18.74,73504.48,211.7,0.15823,0.00025,12.63786]
[1780140997593,18.74,73504.48,211.7,0.15823,0.00025,12.63786]
[1780140997603,18.74,73504.48,211.7,0.15823,0.00025,12.63786]
[1780140998287,18.74,73506.6,211.7,0.15875,0.00025,12.6655]
[1780140998543,18.74,73506.6,211.7,0.15875,0.00025,12.6655]
[1780140999575,18.74,73507.97,211.7,0.1591,0.00025,12.68366]
[1780140999577,18.74,73507.97,211.7,0.1591,0.00025,12.68366]
[1780141000278,18.74,73507.97,211.7,0.1591,0.00025,12.68366]
[1780141000287,18.74,73507.97,211.7,0.1591,0.00025,12.68366]
[1780141002281,18.74,73507.91,211.7,0.15909,0.00025,12.68308]
[1780141002289,18.74,73507.91,211.7,0.15909,0.00025,12.68308]
[1780141002430,18.74,73508.03,211.7,0.15912,0.00025,12.68483]
[1780141004540,18.74,73508.52,211.7,0.15925,0.00025,12.69162]
[1780141005283,18.74,73508.52,211.7,0.15925,0.00025,12.69162]
[1780141007284,18.74,73508.7,211.7,0.1593,0.00025,12.69433]
[1780141007288,18.74,73508.7,211.7,0.1593,0.00025,12.69433]
[1780141007667,18.74,73508.7,211.7,0.15931,0.00025,12.69474]
[1780141013200,18.75,73510.03,211.7,0.15965,0.00025,12.71287]
[1780141016774,18.75,73510.04,211.7,0.15967,0.00025,12.71371]
[1780141017162,18.75,73510.04,211.7,0.15967,0.00025,12.71371]
[1780141017199,18.75,73510.04,211.7,0.15967,0.00025,12.71371]
[1780141018217,18.75,73510.04,211.7,0.15967,0.00025,12.71406]
[1780141019145,18.75,73511.48,211.7,0.16003,0.00025,12.73308]
[1780141019246,18.75,73512.36,211.7,0.16026,0.00025,12.74482]
[1780141023282,18.75,73512.92,211.7,0.16042,0.00025,12.75344]
[1780141028302,18.75,73512.8,211.7,0.16043,0.00025,12.75407]
[1780141029447,18.75,73512.93,211.7,0.16048,0.00025,12.75662]
[1780141029506,18.75,73512.8,211.7,0.16046,0.00025,12.75534]
[1780141031706,18.75,73512.8,211.7,0.16046,0.00025,12.75534]
[1780141037685,18.76,73512.86,211.7,0.16049,0.00025,12.75734]
[1780141037782,18.76,73513.22,211.7,0.16059,0.00025,12.76244]
[1780141041690,18.76,73514.57,211.7,0.16095,0.00025,12.78116]
[1780141045513,18.76,73515.58,211.7,0.16122,0.00025,12.79568]
[1780141045514,18.76,73515.58,211.7,0.16122,0.00025,12.79568]
[1780141050537,18.76,73515.69,211.7,0.16128,0.00025,12.7987]
[1780141054170,18.76,73515.67,211.7,0.16125,0.00025,12.79459]
[1780141059729,18.77,73515.7,211.7,0.16129,0.00025,12.79687]
[1780141061855,18.77,73515.98,211.7,0.16137,0.00025,12.80084]
[1780141061858,18.77,73515.98,211.7,0.16137,0.00025,12.80084]
[1780141066759,18.77,73519.62,211.7,0.16231,0.00025,12.85006]
[1780141071802,18.77,73519.85,211.7,0.16239,0.00025,12.85443]
[1780141077844,18.77,73522.45,211.7,0.16307,0.00025,12.88974]
[1780141082879,18.77,73525.25,211.7,0.16379,0.00025,12.927]
[1780141089202,18.77,73525.25,211.7,0.16379,0.00025,12.927]
[1780141094963,18.78,73525.0,211.7,0.16375,0.00025,12.92503]
[1780141099998,18.78,73524.82,211.7,0.16371,0.00025,12.92314]
[1780141106039,18.78,73524.33,211.7,0.1636,0.00025,12.91728]
[1780141111075,18.78,73524.05,211.7,0.16349,0.00025,12.90928]
[1780141118137,18.78,73524.11,211.7,0.16352,0.00025,12.91077]
[1780141125187,18.78,73522.9,211.7,0.16323,0.00025,12.89566]
[1780141133851,18.78,73524.05,211.7,0.16353,0.00025,12.9111]
[1780141135221,18.78,73524.05,211.7,0.16354,0.00025,12.9116]
[1780141145327,18.78,73523.7,211.7,0.16347,0.00025,12.90813]
[1780141150363,18.78,73523.56,211.7,0.16345,0.00025,12.90677]
[1780141152317,18.78,73522.88,211.7,0.16328,0.00025,12.89798]
[1780141153086,18.79,73516.05,211.7,0.16157,0.00025,12.80893]
[1780141153384,18.79,73514.15,211.7,0.1611,0.00025,12.78435]
[1780141158419,18.79,73514.52,211.7,0.1612,0.00025,12.78955]
[1780141159255,18.79,73514.52,211.7,0.1612,0.00025,12.78955]
[1780141159353,18.79,73514.52,211.7,0.1612,0.00025,12.78962]
[1780141161340,18.79,73514.52,211.7,0.1612,0.00025,12.78962]
[1780141161417,18.79,73514.52,211.7,0.16121,0.00025,12.79013]
[1780141166475,18.79,73517.86,211.7,0.16205,0.00025,12.83408]
[1780141167570,18.79,73517.86,211.7,0.16205,0.00025,12.83408]
[1780141173524,18.79,73520.49,211.7,0.16266,0.00025,12.86356]
[1780141178559,18.79,73520.35,211.7,0.16262,0.00025,12.86151]
[1780141179802,18.79,73520.35,211.7,0.16262,0.00025,12.86151]
[1780141179878,18.79,73520.35,211.7,0.16262,0.00025,12.8614]
[1780141186615,18.79,73522.57,211.7,0.16319,0.00025,12.89123]
[1780141191650,18.79,73523.19,211.7,0.16336,0.00025,12.89986]
[1780141197692,18.79,73523.07,211.7,0.16334,0.00025,12.8989]
[1780141203734,18.79,73523.12,211.7,0.16337,0.00025,12.90014]
[1780141208769,18.79,73524.33,211.7,0.16368,0.00025,12.91634]
[1780141213804,18.79,73524.08,211.7,0.16362,0.00025,12.91336]
[1780141223874,18.79,73524.28,211.7,0.16368,0.00025,12.91639]
[1780141228909,18.79,73524.16,211.7,0.16365,0.00025,12.91493]
[1780141233944,18.79,73527.17,211.7,0.16436,0.00025,12.94944]
[1780141238979,18.79,73530.6,211.7,0.16522,0.00025,12.99348]
[1780141239845,18.79,73530.6,211.7,0.16522,0.00025,12.99348]
[1780141245024,18.79,73531.11,211.7,0.16532,0.00025,12.99887]
[1780141250058,18.79,73531.82,211.7,0.16548,0.00025,13.00707]
[1780141255555,18.79,73533.37,211.7,0.16585,0.00025,13.02634]
[1780141262221,18.78,73534.89,211.7,0.16621,0.00025,13.04481]
[1780141268974,18.78,73530.95,211.7,0.16519,0.00025,12.9924]
[1780141274151,18.78,73531.03,211.7,0.1652,0.00025,12.99272]
[1780141276043,18.78,73531.72,211.7,0.16537,0.00025,13.00149]
[1780141278916,18.78,73532.44,211.7,0.16554,0.00025,13.01044]
[1780141284296,18.78,73533.2,211.7,0.16572,0.00025,13.01943]
[1780141289330,18.78,73533.59,211.7,0.1658,0.00025,13.02369]
[1780141295373,18.78,73534.18,211.7,0.16588,0.00025,13.02555]
[1780141299288,18.78,73534.18,211.7,0.16587,0.00025,13.02502]
[1780141304445,18.77,73535.43,211.7,0.16617,0.00025,13.0403]
[1780141309480,18.77,73535.61,211.7,0.16619,0.00025,13.04165]
[1780141315522,18.77,73534.99,211.7,0.16602,0.00025,13.03246]
[1780141320556,18.77,73535.31,211.7,0.16608,0.00025,13.0358]
[1780141333649,18.77,73535.28,211.7,0.16603,0.00025,13.03322]
[1780141341705,18.76,73535.03,211.7,0.16594,0.00025,13.02867]
[1780141346741,18.76,73534.84,211.7,0.16588,0.00025,13.02543]
[1780141351774,18.76,73534.21,211.7,0.16565,0.00025,13.01156]
[1780141356716,18.76,73534.96,211.7,0.16583,0.00025,13.02082]
[1780141362960,18.76,73535.0,211.7,0.16583,0.00025,13.02065]
[1780141366738,18.76,73535.11,211.7,0.16584,0.00025,13.02139]
[1780141372922,18.76,73534.8,211.7,0.16575,0.00025,13.01641]
[1780141376497,18.76,73534.83,211.7,0.16575,0.00025,13.01655]
[1780141377528,18.76,73534.83,211.7,0.16575,0.00025,13.01642]
[1780141384000,18.76,73535.06,211.7,0.16579,0.00025,13.01842]
[1780141386768,18.76,73535.06,211.7,0.16578,0.00025,13.01816]
[1780141391710,18.76,73529.72,211.7,0.16443,0.00025,12.94817]
[1780141394054,18.75,73529.79,211.7,0.16444,0.00025,12.94898]
[1780141394152,18.75,73529.72,211.7,0.16442,0.00025,12.94789]
[1780141396786,18.75,73529.72,211.7,0.16442,0.00025,12.94789]
[1780141403133,18.75,73529.91,211.7,0.16443,0.00025,12.94858]
[1780141408169,18.75,73530.01,211.7,0.16444,0.00025,12.94898]
[1780141417232,18.75,73530.03,211.7,0.16437,0.00025,12.94288]
[1780141421732,18.75,73530.03,211.7,0.16436,0.00025,12.94237]
[1780141423385,18.75,73530.03,211.7,0.16435,0.00025,12.9422]
[1780141431330,18.74,73530.12,211.7,0.16434,0.00025,12.94169]
[1780141433638,18.74,73529.37,211.7,0.16415,0.00025,12.93172]
[1780141435918,18.74,73529.76,211.7,0.16424,0.00025,12.93636]
[1780141442409,18.74,73530.26,211.7,0.16434,0.00025,12.94169]
[1780141450372,18.74,73530.55,211.7,0.16441,0.00025,12.94531]
[1780141450774,18.74,73530.55,211.7,0.16439,0.00025,12.94406]
[1780141458120,18.74,73530.37,211.7,0.16432,0.00025,12.94063]
[1780141466727,18.74,73530.34,211.7,0.16431,0.00025,12.93988]
[1780141467623,18.74,73530.47,211.7,0.16431,0.00025,12.94019]
[1780141468494,18.74,73530.4,211.7,0.16429,0.00025,12.9391]
[1780141474710,18.73,73531.12,211.7,0.16441,0.00025,12.94287]
[1780141478863,18.73,73531.12,211.7,0.1644,0.00025,12.94251]
[1780141489741,18.73,73530.69,211.7,0.16425,0.00025,12.93433]
[1780141500818,18.73,73530.77,211.7,0.16423,0.00025,12.9336]
[1780141506859,18.73,73531.08,211.7,0.16429,0.00025,12.9367]
[1780141511895,18.72,73531.13,211.7,0.16429,0.00025,12.93655]
[1780141516930,18.72,73530.83,211.7,0.16419,0.00025,12.93167]
[1780141521686,18.72,73530.82,211.7,0.16418,0.00025,12.93107]
[1780141526709,18.72,73530.82,211.7,0.16418,0.00025,12.93092]
[1780141533042,18.72,73530.7,211.7,0.16407,0.00025,12.92273]
[1780141546137,18.72,73531.29,211.7,0.16418,0.00025,12.92852]
[1780141551172,18.72,73531.65,211.7,0.16425,0.00025,12.93247]
[1780141556206,18.71,73531.25,211.7,0.16414,0.00025,12.9264]
[1780141562854,18.71,73531.32,211.7,0.16414,0.00025,12.92664]
[1780141562880,18.71,73531.32,211.7,0.16414,0.00025,12.92664]
[1780141562893,18.71,73531.32,211.7,0.16414,0.00025,12.92664]
[1780141562908,18.71,73531.32,211.7,0.16414,0.00025,12.92664]
[1780141563256,18.71,73523.81,211.7,0.16224,0.00025,12.82773]
[1780141565110,18.71,73520.33,211.7,0.16136,0.00025,12.78168]
[1780141565127,18.71,73520.33,211.7,0.16136,0.00025,12.78168]
[1780141567562,18.71,73525.05,211.7,0.16252,0.00025,12.84267]
[1780141573328,18.71,73524.95,211.7,0.16244,0.00025,12.83808]
[1780141578389,18.7,73524.87,211.7,0.16241,0.00025,12.83657]
[1780141584404,18.7,73524.97,211.7,0.16234,0.00025,12.83326]
[1780141590447,18.69,73525.04,211.7,0.16231,0.00025,12.83143]
[1780141593749,18.69,73525.24,211.7,0.16229,0.00025,12.82836]
[1780141593850,18.69,73525.23,211.7,0.16228,0.00025,12.82777]
[1780141595651,18.69,73525.16,211.7,0.16225,0.00025,12.82603]
[1780141595753,18.69,73525.16,211.7,0.16223,0.00025,12.82521]
[1780141600682,18.69,73525.23,211.7,0.16221,0.00025,12.82433]
[1780141600784,18.69,73525.23,211.7,0.16221,0.00025,12.82388]
[1780141605113,18.68,73525.35,211.7,0.16217,0.00025,12.82217]
[1780141605553,18.68,73525.49,211.7,0.16219,0.00025,12.82318]
[1780141606923,18.68,73525.49,211.7,0.16219,0.00025,12.82318]
[1780141607567,18.68,73525.34,211.7,0.16214,0.00025,12.82031]
[1780141609289,18.68,73525.49,211.7,0.16216,0.00025,12.82145]
[1780141614277,18.67,73525.42,211.7,0.16208,0.00025,12.81725]
[1780141614967,18.67,73525.42,211.7,0.16204,0.00025,12.81561]
[1780141615104,18.67,73525.42,211.7,0.16204,0.00025,12.81561]
[1780141615596,18.67,73525.42,211.7,0.16204,0.00025,12.81561]
[1780141615629,18.67,73525.42,211.7,0.16203,0.00025,12.81479]
[1780141620658,18.67,73525.68,211.7,0.16205,0.00025,12.816]
[1780141625693,18.66,73525.12,211.7,0.16187,0.00025,12.80643]
[1780141626717,18.66,73525.12,211.7,0.16187,0.00025,12.80643]
[1780141636783,18.66,73525.71,211.7,0.16199,0.00025,12.81289]
[1780141637161,18.66,73525.71,211.7,0.16192,0.00025,12.80943]
[1780141639169,18.65,73525.85,211.7,0.16194,0.00025,12.81041]
[1780141639294,18.65,73525.85,211.7,0.16194,0.00025,12.81041]
[1780141641176,18.65,73525.78,211.7,0.16191,0.00025,12.80864]
[1780141641178,18.65,73525.78,211.7,0.16191,0.00025,12.80864]
[1780141641806,18.65,73525.74,211.7,0.16189,0.00025,12.80769]
[1780141646841,18.65,73529.96,211.7,0.16291,0.00025,12.8611]
[1780141651735,18.65,73528.54,211.7,0.16252,0.00025,12.84065]
[1780141654693,18.65,73526.3,211.7,0.16189,0.00025,12.80558]
[1780141659932,18.64,73526.14,211.7,0.1618,0.00025,12.80097]
[1780141663474,18.64,73528.83,211.7,0.16246,0.00025,12.83529]
[1780141668995,18.64,73525.66,211.7,0.16162,0.00025,12.79129]
[1780141674030,18.63,73525.64,211.7,0.16158,0.00025,12.7894]
[1780141677868,18.63,73523.54,211.7,0.16104,0.00025,12.76113]
[1780141680878,18.63,73523.34,211.7,0.16098,0.00025,12.75792]
[1780141680930,18.63,73523.34,211.7,0.16096,0.00025,12.75708]
[1780141681920,18.63,73515.09,211.7,0.15889,0.00025,12.64805]
[1780141686345,18.63,73507.87,211.7,0.15708,0.00025,12.55209]
[1780141694385,18.63,73507.1,211.7,0.15685,0.00025,12.53978]
[1780141701225,18.62,73507.53,211.7,0.15689,0.00025,12.54162]
[1780141704214,18.62,73507.5,211.7,0.15687,0.00025,12.54085]
[1780141708561,18.62,73507.5,211.7,0.15686,0.00025,12.5401]
[1780141711344,18.62,73507.5,211.7,0.15684,0.00025,12.53939]
[1780141713103,18.62,73507.5,211.7,0.15677,0.00025,12.53331]
[1780141717969,18.61,73507.13,211.7,0.15666,0.00025,12.5272]
[1780141726162,18.61,73507.34,211.7,0.15669,0.00025,12.52897]
[1780141731434,18.61,73507.34,211.7,0.15666,0.00025,12.52735]
[1780141736469,18.61,73507.29,211.7,0.15663,0.00025,12.52588]
[1780141742512,18.61,73507.29,211.7,0.15661,0.00025,12.52495]
[1780141752582,18.61,73507.29,211.7,0.15658,0.00025,12.52337]
[1780141759383,18.61,73507.29,211.7,0.15658,0.00025,12.52337]
[1780141764666,18.6,73507.08,211.7,0.1565,0.00025,12.51874]
[1780141771716,18.6,73507.21,211.7,0.15646,0.00025,12.5146]
[1780141781786,18.6,73507.21,211.7,0.15644,0.00025,12.51315]
[1780141791856,18.6,73507.21,211.7,0.15641,0.00025,12.51172]
[1780141799912,18.6,73507.25,211.7,0.1564,0.00025,12.51112]
[1780141807855,18.6,73507.15,211.7,0.15637,0.00025,12.50953]
[1780141817032,18.59,73507.08,211.7,0.15631,0.00025,12.50656]
[1780141822067,18.59,73502.29,211.7,0.15512,0.00025,12.44299]
[1780141823873,18.59,73501.52,211.7,0.15493,0.00025,12.4328]
[1780141830124,18.59,73501.84,211.7,0.15499,0.00025,12.43566]
[1780141835161,18.59,73501.83,211.7,0.15492,0.00025,12.42967]
[1780141837375,18.59,73501.9,211.7,0.15493,0.00025,12.43039]
[1780141843217,18.59,73500.54,211.7,0.15459,0.00025,12.41214]
[1780141848252,18.59,73500.86,211.7,0.15467,0.00025,12.4166]
[1780141854294,18.59,73500.96,211.7,0.1547,0.00025,12.41825]
[1780141859329,18.59,73499.58,211.7,0.15437,0.00025,12.40041]
[1780141865134,18.59,73498.31,211.7,0.15407,0.00024,12.3841]
[1780141870410,18.59,73497.64,211.7,0.15392,0.00024,12.37617]
[1780141875447,18.59,73497.69,211.7,0.15395,0.00024,12.37763]
[1780141881147,18.59,73497.84,211.7,0.154,0.00024,12.38013]
[1780141890856,18.59,73496.81,211.7,0.15377,0.00024,12.36783]
[1780141894536,18.59,73496.27,211.7,0.15359,0.00024,12.3559]
[1780141894580,18.59,73496.38,211.7,0.15362,0.00024,12.35732]
[1780141900196,18.59,73496.36,211.7,0.15359,0.00024,12.35604]
[1780141902840,18.59,73493.77,211.7,0.15295,0.00024,12.32117]
[1780141902903,18.59,73492.59,211.7,0.15266,0.00024,12.30542]
[1780141906978,18.59,73490.65,211.7,0.15219,0.00024,12.28004]
[1780141907070,18.59,73487.55,211.7,0.15144,0.00024,12.23928]
[1780141911121,18.59,73487.28,211.7,0.15137,0.00024,12.23544]
[1780141911218,18.59,73487.32,211.7,0.15138,0.00024,12.23588]
[1780141912457,18.59,73487.39,211.7,0.15139,0.00024,12.23694]
[1780141916272,18.59,73487.33,211.7,0.15139,0.00024,12.23641]
[1780141918371,18.59,73487.3,211.7,0.15139,0.00024,12.23655]
[1780141919082,18.59,73487.3,211.7,0.15139,0.00024,12.23655]
[1780141919989,18.59,73487.3,211.7,0.15139,0.00024,12.23668]
[1780141920867,18.59,73486.96,211.7,0.15131,0.00024,12.23234]
[1780141922492,18.59,73486.55,211.7,0.15122,0.00024,12.22722]
[1780141927864,18.59,73486.3,211.7,0.15117,0.00024,12.22465]
[1780141929727,18.59,73485.84,211.7,0.15106,0.00024,12.21889]
[1780141929729,18.6,73485.84,211.7,0.15107,0.00024,12.21905]
[1780141933091,18.6,73485.81,211.7,0.15106,0.00024,12.2186]
[1780141933161,18.59,73485.66,211.7,0.15102,0.00024,12.21653]
[1780141933299,18.59,73485.66,211.7,0.15102,0.00024,12.21653]
[1780141933371,18.59,73485.66,211.7,0.15102,0.00024,12.21653]
[1780141939594,18.6,73485.64,211.7,0.15103,0.00024,12.21704]
[1780141940485,18.6,73485.64,211.7,0.15104,0.00024,12.21734]
[1780141941220,18.6,73485.64,211.7,0.15104,0.00024,12.21734]
[1780141941244,18.6,73485.64,211.7,0.15104,0.00024,12.21734]
[1780141941522,18.6,73485.64,211.7,0.15104,0.00024,12.21749]
[1780141941573,18.6,73485.64,211.7,0.15104,0.00024,12.21764]
[1780141943580,18.6,73485.05,211.7,0.1509,0.00024,12.20998]
[1780141949965,18.6,73488.9,211.7,0.15184,0.00024,12.2613]
[1780141954992,18.6,73488.47,211.7,0.1517,0.00024,12.25095]
[1780141961043,18.6,73486.96,211.7,0.15134,0.00024,12.23144]
[1780141963937,18.6,73486.89,211.7,0.15132,0.00024,12.23058]
[1780141964296,18.6,73486.89,211.7,0.15132,0.00024,12.23058]
[1780141974134,18.6,73487.11,211.7,0.15139,0.00024,12.23422]
[1780141976599,18.6,73487.28,211.7,0.15143,0.00024,12.23657]
[1780141978607,18.6,73487.28,211.7,0.15143,0.00024,12.23661]
[1780141978609,18.6,73487.28,211.7,0.15143,0.00024,12.23661]
[1780141980278,18.6,73487.28,211.7,0.15143,0.00024,12.23671]
[1780141982474,18.6,73487.28,211.7,0.15143,0.00024,12.23676]
[1780141984880,18.6,73487.28,211.7,0.15144,0.00024,12.23691]
[1780141984883,18.6,73487.28,211.7,0.15144,0.00024,12.23691]
[1780141986882,18.6,73487.28,211.7,0.15144,0.00024,12.23705]
[1780141986888,18.6,73487.28,211.7,0.15144,0.00024,12.23705]
[1780141987494,18.6,73487.28,211.7,0.15144,0.00024,12.2371]
[1780141988420,18.6,73487.24,211.7,0.15143,0.00024,12.23661]
[1780141988520,18.6,73487.24,211.7,0.15143,0.00024,12.23661]
[1780141990808,18.6,73487.32,211.7,0.15145,0.00024,12.23775]
[1780141990811,18.6,73487.32,211.7,0.15145,0.00024,12.23775]
[1780141995000,18.6,73487.4,211.7,0.15148,0.00024,12.23895]
[1780141995003,18.6,73487.4,211.7,0.15148,0.00024,12.23895]
[1780141997146,18.6,73487.4,211.7,0.15148,0.00024,12.23899]
[1780141997151,18.6,73487.4,211.7,0.15148,0.00024,12.23899]
[1780142000524,18.6,73487.33,211.7,0.15146,0.00024,12.23814]
[1780142002540,18.6,73487.33,211.7,0.15146,0.00024,12.23828]
[1780142002545,18.6,73487.33,211.7,0.15146,0.00024,12.23828]
[1780142008371,18.6,73487.04,211.7,0.1514,0.00024,12.23474]
[1780142012377,18.6,73486.84,211.7,0.15131,0.00024,12.22743]
[1780142014484,18.6,73486.85,211.7,0.15131,0.00024,12.22763]
[1780142014486,18.6,73486.85,211.7,0.15131,0.00024,12.22763]
[1780142015259,18.6,73486.85,211.7,0.15131,0.00024,12.22763]
[1780142017288,18.6,73486.85,211.7,0.15131,0.00024,12.22772]
[1780142017290,18.6,73486.85,211.7,0.15131,0.00024,12.22772]
[1780142022805,18.6,73486.63,211.7,0.15126,0.00024,12.22511]
[1780142027216,18.6,73486.63,211.7,0.15127,0.00024,12.22522]
[1780142029577,18.6,73486.63,211.7,0.15127,0.00024,12.22546]
[1780142031718,18.6,73490.4,211.7,0.15219,0.00024,12.27529]
[1780142033987,18.6,73490.97,211.7,0.15232,0.00024,12.28279]
[1780142037723,18.6,73491.4,211.7,0.15243,0.00024,12.28844]
[1780142037999,18.6,73491.4,211.7,0.15243,0.00024,12.28844]
[1780142039148,18.6,73490.99,211.7,0.15233,0.00024,12.28303]
[1780142040798,18.6,73491.0,211.7,0.15233,0.00024,12.28317]
[1780142046156,18.6,73490.72,211.7,0.15226,0.00024,12.2795]
[1780142055704,18.6,73491.13,211.7,0.15237,0.00024,12.28498]
[1780142060769,18.6,73491.3,211.7,0.15241,0.00024,12.28721]
[1780142066811,18.6,73492.94,211.7,0.1528,0.00024,12.30866]
[1780142071846,18.6,73492.9,211.7,0.15274,0.00024,12.30314]
[1780142076881,18.6,73492.91,211.7,0.15274,0.00024,12.30308]
[1780142081916,18.6,73494.24,211.7,0.15306,0.00024,12.32039]
[1780142086231,18.6,73493.92,211.7,0.15298,0.00024,12.31601]
[1780142092993,18.6,73493.57,211.7,0.15289,0.00024,12.31102]
[1780142097471,18.6,73493.61,211.7,0.15289,0.00024,12.31138]
[1780142097544,18.6,73493.61,211.7,0.15289,0.00024,12.31138]
[1780142098404,18.6,73493.61,211.7,0.15289,0.00024,12.31138]
[1780142098361,18.6,73506.55,211.7,0.15607,0.00025,12.48179]
[1780142099118,18.6,73506.55,211.7,0.15607,0.00025,12.48179]
[1780142099175,18.6,73512.3,211.7,0.15748,0.00025,12.55729]
[1780142099471,18.6,73512.3,211.7,0.15748,0.00025,12.55729]
[1780142100430,18.6,73512.3,211.7,0.15748,0.00025,12.55729]
[1780142100042,18.6,73512.42,211.7,0.15752,0.00025,12.5593]
[1780142100538,18.6,73512.42,211.7,0.15752,0.00025,12.5593]
[1780142100543,18.6,73512.42,211.7,0.15752,0.00025,12.5593]
[1780142101394,18.6,73512.42,211.7,0.15752,0.00025,12.5593]
[1780142101399,18.6,73512.42,211.7,0.15752,0.00025,12.5593]
[1780142102056,18.6,73503.78,211.7,0.15539,0.00025,12.44546]
[1780142104101,18.6,73500.78,211.7,0.15465,0.00025,12.4061]
[1780142110112,18.6,73499.8,211.7,0.15444,0.00025,12.3947]
[1780142115147,18.61,73498.7,211.7,0.15419,0.00024,12.38137]
[1780142115461,18.61,73498.7,211.7,0.15419,0.00024,12.38137]
[1780142116762,18.61,73498.38,211.7,0.15412,0.00024,12.37741]
[1780142117161,18.61,73498.25,211.7,0.15409,0.00024,12.37595]
[1780142122196,18.61,73498.36,211.7,0.15412,0.00024,12.37744]
[1780142123863,18.61,73497.83,211.7,0.15399,0.00024,12.37046]
[1780142124210,18.61,73497.53,211.7,0.15392,0.00024,12.36652]
[1780142127185,18.61,73497.48,211.7,0.15391,0.00024,12.36614]
[1780142132104,18.61,73497.18,211.7,0.15386,0.00024,12.36327]
[1780142132155,18.61,73497.18,211.7,0.15383,0.00024,12.35929]
[1780142138121,18.61,73497.1,211.7,0.15381,0.00024,12.35841]
[1780142143343,18.61,73500.39,211.7,0.15462,0.00025,12.40174]
[1780142148378,18.61,73501.61,211.7,0.15491,0.00025,12.41751]
[1780142153414,18.61,73502.05,211.7,0.15501,0.00025,12.42288]
[1780142157179,18.61,73502.05,211.7,0.15501,0.00025,12.42288]
[1780142162477,18.61,73501.12,211.7,0.15476,0.00025,12.40975]
[1780142167518,18.61,73500.84,211.7,0.15469,0.00025,12.40561]
[1780142174569,18.61,73500.92,211.7,0.15469,0.00025,12.40599]
[1780142179605,18.61,73500.91,211.7,0.15468,0.00025,12.40537]
[1780142184640,18.6,73499.81,211.7,0.1544,0.00025,12.3903]
[1780142186826,18.6,73500.13,211.7,0.15448,0.00025,12.39444]
[1780142187192,18.6,73500.13,211.7,0.15448,0.00025,12.39444]
[1780142194004,18.6,73497.63,211.7,0.15381,0.00024,12.3564]
[1780142197740,18.6,73497.87,211.7,0.15387,0.00024,12.35946]
[1780142212836,18.6,73498.14,211.7,0.15393,0.00024,12.36276]
[1780142222905,18.6,73498.14,211.7,0.15393,0.00024,12.36262]
[1780142227941,18.6,73498.21,211.7,0.15395,0.00024,12.36346]
[1780142238011,18.6,73498.21,211.7,0.15394,0.00024,12.36329]
[1780142244053,18.6,73498.84,211.7,0.15409,0.00024,12.37148]
[1780142249091,18.6,73498.72,211.7,0.15406,0.00024,12.36976]
[1780142254126,18.6,73499.22,211.7,0.15414,0.00024,12.37144]
[1780142259161,18.6,73501.31,211.7,0.15464,0.00025,12.39869]
[1780142264196,18.6,73501.87,211.7,0.15477,0.00025,12.40563]
[1780142267410,18.6,73501.87,211.7,0.15477,0.00025,12.40552]
[1780142275274,18.6,73501.76,211.7,0.15472,0.00025,12.40302]
[1780142282323,18.6,73501.51,211.7,0.15465,0.00025,12.39889]
[1780142295416,18.6,73501.33,211.7,0.15457,0.00025,12.39486]
[1780142300459,18.59,73501.61,211.7,0.15463,0.00025,12.39785]
[1780142309522,18.59,73501.54,211.7,0.15458,0.00025,12.3956]
[1780142315498,18.59,73501.54,211.7,0.15452,0.00025,12.39003]
[1780142317545,18.59,73501.59,211.7,0.15453,0.00025,12.39039]
[1780142318160,18.59,73501.59,211.7,0.15453,0.00025,12.39023]
[1780142320171,18.59,73501.76,211.7,0.15456,0.00025,12.39216]
[1780142324026,18.59,73501.76,211.7,0.15456,0.00025,12.392]
[1780142326106,18.59,73501.76,211.7,0.15455,0.00025,12.39136]
[1780142332880,18.59,73501.76,211.7,0.15453,0.00025,12.39055]
[1780142334898,18.59,73501.76,211.7,0.15452,0.00025,12.38991]
[1780142340739,18.59,73501.7,211.7,0.15449,0.00025,12.38801]
[1780142344753,18.59,73501.76,211.7,0.15449,0.00025,12.38833]
[1780142346792,18.58,73501.94,211.7,0.15453,0.00025,12.39022]
[1780142353691,18.58,73503.27,211.7,0.15483,0.00025,12.40667]
[1780142353937,18.58,73503.27,211.7,0.15483,0.00025,12.40667]
[1780142362896,18.58,73503.2,211.7,0.15478,0.00025,12.40379]
[1780142367931,18.58,73502.87,211.7,0.15468,0.00025,12.39861]
[1780142373166,18.58,73502.9,211.7,0.15469,0.00025,12.39884]
[1780142380018,18.58,73502.93,211.7,0.15461,0.00025,12.39266]
[1780142387066,18.57,73503.93,211.7,0.15484,0.00025,12.40464]
[1780142395124,18.57,73503.86,211.7,0.15479,0.00025,12.40235]
[1780142400549,18.57,73503.86,211.7,0.15479,0.00025,12.40235]
[1780142400659,18.57,73503.86,211.7,0.15479,0.00025,12.40235]
[1780142401188,18.57,73503.86,211.7,0.15478,0.00025,12.40151]
[1780142401211,18.57,73507.35,211.7,0.15564,0.00025,12.44744]
[1780142403729,18.57,73513.05,211.7,0.15705,0.00025,12.52272]
[1780142406885,18.57,73518.52,211.7,0.15841,0.00025,12.59477]
[1780142412562,18.57,73519.1,211.7,0.15855,0.00025,12.60206]
[1780142418285,18.57,73517.95,211.7,0.15826,0.00025,12.58671]
[1780142421513,18.57,73517.95,211.7,0.15826,0.00025,12.58671]
[1780142421796,18.57,73517.88,211.7,0.15824,0.00025,12.58581]
[1780142427348,18.57,73518.56,211.7,0.15841,0.00025,12.59473]
[1780142428571,18.57,73518.56,211.7,0.15841,0.00025,12.59473]
[1780142428578,18.57,73518.56,211.7,0.15841,0.00025,12.59473]
[1780142430305,18.57,73518.55,211.7,0.1584,0.00025,12.5946]
[1780142434341,18.57,73518.72,211.7,0.1584,0.00025,12.59214]
[1780142440365,18.57,73518.87,211.7,0.15844,0.00025,12.59426]
[1780142442110,18.57,73519.12,211.7,0.15851,0.00025,12.59765]
[1780142446753,18.57,73519.0,211.7,0.15848,0.00025,12.59627]
[1780142447086,18.57,73519.01,211.7,0.15849,0.00025,12.59647]
[1780142456979,18.57,73518.91,211.7,0.15846,0.00025,12.59538]
[1780142457415,18.57,73518.91,211.7,0.15846,0.00025,12.59538]
[1780142459018,18.57,73518.91,211.7,0.15848,0.00025,12.59605]
[1780142461471,18.57,73519.6,211.7,0.15865,0.00025,12.60543]
[1780142463539,18.57,73519.64,211.7,0.15867,0.00025,12.60614]
[1780142467253,18.57,73519.68,211.7,0.15868,0.00025,12.60695]
[1780142468274,18.57,73519.68,211.7,0.15869,0.00025,12.60713]
[1780142472668,18.57,73511.81,211.7,0.15674,0.00025,12.50384]
[1780142476795,18.58,73511.49,211.7,0.15667,0.00025,12.50027]
[1780142485760,18.58,73511.95,211.7,0.15682,0.00025,12.50833]
[1780142486753,18.58,73511.95,211.7,0.15682,0.00025,12.50833]
[1780142494922,18.58,73511.37,211.7,0.15665,0.00025,12.4969]
[1780142503771,18.58,73511.44,211.7,0.15669,0.00025,12.4987]
[1780142506767,18.58,73511.44,211.7,0.15671,0.00025,12.49984]
[1780142518405,18.58,73509.53,211.7,0.15626,0.00025,12.47575]
[1780142518866,18.58,73509.53,211.7,0.15626,0.00025,12.47575]
[1780142520341,18.59,73509.49,211.7,0.15628,0.00025,12.47676]
[1780142522012,18.59,73501.59,211.7,0.15434,0.00025,12.37326]
[1780142528054,18.59,73501.21,211.7,0.15428,0.00025,12.3698]
[1780142529345,18.59,73501.21,211.7,0.15428,0.00025,12.3698]
[1780142536110,18.59,73501.49,211.7,0.15438,0.00025,12.37536]
[1780142541145,18.59,73501.48,211.7,0.1544,0.00025,12.37629]
[1780142546380,18.6,73501.43,211.7,0.1544,0.00025,12.37645]
[1780142546736,18.6,73501.43,211.7,0.1544,0.00025,12.37645]
[1780142556251,18.6,73501.99,211.7,0.15453,0.00025,12.3811]
[1780142562293,18.6,73501.48,211.7,0.15443,0.00025,12.37545]
[1780142563401,18.6,73501.48,211.7,0.15443,0.00025,12.37545]
[1780142577698,18.6,73501.69,211.7,0.1545,0.00025,12.37931]
[1780142588941,18.6,73501.78,211.7,0.15455,0.00025,12.38224]
[1780142594517,18.61,73501.85,211.7,0.15462,0.00025,12.3858]
[1780142598494,18.61,73501.81,211.7,0.15461,0.00025,12.38543]
[1780142598545,18.61,73501.81,211.7,0.15461,0.00025,12.38543]
[1780142598955,18.61,73501.81,211.7,0.15461,0.00025,12.38543]
[1780142599972,18.61,73501.81,211.7,0.15462,0.00025,12.38591]
[1780142600158,18.61,73501.81,211.7,0.15462,0.00025,12.38591]
[1780142603091,18.61,73502.25,211.7,0.15475,0.00025,12.39281]
[1780142607581,18.61,73503.14,211.7,0.155,0.00025,12.40605]
[1780142612726,18.61,73504.61,211.7,0.15537,0.00025,12.42611]
[1780142619440,18.62,73504.47,211.7,0.15534,0.00025,12.42178]
[1780142621240,18.62,73503.8,211.7,0.1552,0.00025,12.41457]
[1780142622949,18.62,73501.53,211.7,0.15465,0.00025,12.38502]
[1780142625790,18.62,73499.41,211.7,0.15415,0.00024,12.3583]
[1780142627151,18.62,73499.28,211.7,0.15414,0.00024,12.35742]
[1780142627185,18.62,73499.28,211.7,0.15414,0.00024,12.35742]
[1780142627788,18.62,73499.28,211.7,0.15414,0.00024,12.35742]
[1780142627865,18.62,73499.28,211.7,0.15414,0.00024,12.35742]
[1780142627969,18.62,73499.28,211.7,0.15414,0.00024,12.35742]
[1780142627888,18.62,73499.12,211.7,0.15411,0.00024,12.35574]
[1780142634802,18.63,73499.19,211.7,0.15425,0.00024,12.36354]
[1780142639837,18.64,73499.81,211.7,0.1545,0.00025,12.37662]
[1780142644873,18.65,73501.94,211.7,0.15511,0.00025,12.40939]
[1780142649908,18.65,73502.36,211.7,0.1553,0.00025,12.41943]
[1780142658580,18.65,73502.36,211.7,0.1553,0.00025,12.41943]
[1780142664008,18.67,73502.02,211.7,0.15545,0.00025,12.42715]
[1780142670050,18.68,73502.19,211.7,0.15558,0.00025,12.4344]
[1780142683260,18.68,73501.73,211.7,0.15549,0.00025,12.42684]
[1780142692154,18.7,73501.85,211.7,0.15573,0.00025,12.43974]
[1780142700666,18.71,73501.95,211.7,0.1559,0.00025,12.44882]
[1780142706306,18.72,73501.9,211.7,0.15602,0.00025,12.45493]
[1780142712348,18.73,73501.68,211.7,0.15605,0.00025,12.45646]
[1780142716031,18.73,73501.81,211.7,0.1561,0.00025,12.4589]
[1780142723425,18.74,73501.52,211.7,0.15616,0.00025,12.46231]
[1780142728460,18.74,73501.49,211.7,0.15622,0.00025,12.46548]
[1780142734490,18.74,73501.49,211.7,0.15622,0.00025,12.46548]
[1780142745633,18.75,73501.65,211.7,0.15636,0.00025,12.47048]
[1780142749517,18.76,73501.65,211.7,0.15644,0.00025,12.47463]
[1780142750491,18.76,73501.65,211.7,0.15649,0.00025,12.47736]
[1780142755943,18.77,73503.26,211.7,0.15695,0.00025,12.50174]
[1780142761876,18.78,73503.18,211.7,0.15701,0.00025,12.50459]
[1780142763545,18.78,73507.15,211.7,0.15801,0.00025,12.55772]
[1780142769748,18.78,73506.82,211.7,0.158,0.00025,12.55733]
[1780142774784,18.79,73503.85,211.7,0.15733,0.00025,12.52149]
[1780142780785,18.79,73504.17,211.7,0.15745,0.00025,12.52814]
[1780142785861,18.8,73504.08,211.7,0.15751,0.00025,12.53124]
[1780142790896,18.8,73502.3,211.7,0.15713,0.00025,12.51117]
[1780142795931,18.81,73502.43,211.7,0.15718,0.00025,12.51125]
[1780142800966,18.81,73502.01,211.7,0.15714,0.00025,12.509]
[1780142807009,18.82,73502.03,211.7,0.15722,0.00025,12.51313]
[1780142813052,18.82,73502.48,211.7,0.1574,0.00025,12.52281]
[1780142818087,18.83,73503.65,211.7,0.15775,0.00025,12.54113]
[1780142823122,18.83,73505.34,211.7,0.15822,0.00025,12.56605]
[1780142830172,18.84,73505.47,211.7,0.15833,0.00025,12.57164]
[1780142837221,18.84,73505.51,211.7,0.15841,0.00025,12.57591]
[1780142840822,18.84,73504.96,211.7,0.15829,0.00025,12.56982]
[1780142848298,18.85,73505.14,211.7,0.15843,0.00025,12.57694]
[1780142856254,18.85,73505.14,211.7,0.15843,0.00025,12.57694]
[1780142856699,18.85,73505.14,211.7,0.15843,0.00025,12.57694]
[1780142867431,18.87,73505.59,211.7,0.15869,0.00025,12.58798]
[1780142876494,18.87,73506.18,211.7,0.15892,0.00025,12.59995]
[1780142883543,18.88,73506.33,211.7,0.15901,0.00025,12.60512]
[1780142891599,18.88,73505.93,211.7,0.15899,0.00025,12.60356]
[1780142896635,18.89,73506.33,211.7,0.15913,0.00025,12.61099]
[1780142901673,18.89,73506.37,211.7,0.15918,0.00025,12.61371]
[1780142907715,18.89,73506.39,211.7,0.15924,0.00025,12.61659]
[1780142909219,18.89,73506.39,211.7,0.15924,0.00025,12.61659]
[1780142923389,18.9,73506.22,211.7,0.1592,0.00025,12.61218]
[1780142928863,18.91,73506.05,211.7,0.15928,0.00025,12.61645]
[1780142929782,18.91,73506.05,211.7,0.15928,0.00025,12.61645]
[1780142935912,18.91,73503.19,211.7,0.15864,0.00025,12.5825]
[1780142941954,18.92,73502.64,211.7,0.15856,0.00025,12.57826]
[1780142947798,18.92,73502.6,211.7,0.15857,0.00025,12.57874]
[1780142948758,18.92,73502.79,211.7,0.15865,0.00025,12.58319]
[1780142957059,18.93,73503.02,211.7,0.15879,0.00025,12.5906]
[1780142962094,18.93,73503.09,211.7,0.15886,0.00025,12.59397]
[1780142968204,18.93,73502.82,211.7,0.15883,0.00025,12.59243]
[1780142971746,18.94,73502.48,211.7,0.15875,0.00025,12.58567]
[1780142978018,18.94,73502.58,211.7,0.15882,0.00025,12.58945]
[1780142984249,18.95,73502.42,211.7,0.15885,0.00025,12.59127]
[1780142990291,18.95,73502.8,211.7,0.159,0.00025,12.59908]
[1780142995320,18.95,73502.8,211.7,0.15905,0.00025,12.60145]
[1780142998207,18.95,73502.8,211.7,0.15905,0.00025,12.60145]
[1780143001426,18.96,73502.8,211.7,0.1591,0.00025,12.60426]
[1780143008417,18.96,73502.82,211.7,0.15917,0.00025,12.60777]
[1780143012339,18.96,73502.85,211.7,0.15919,0.00025,12.60908]
[1780143016697,18.97,73501.34,211.7,0.15887,0.00025,12.59183]
[1780143023524,18.97,73500.28,211.7,0.15869,0.00025,12.5826]
[1780143031580,18.98,73500.29,211.7,0.15873,0.00025,12.58186]
[1780143036687,18.98,73500.23,211.7,0.15872,0.00025,12.58159]
[1780143042658,18.99,73500.26,211.7,0.15882,0.00025,12.58697]
[1780143051238,18.99,73500.41,211.7,0.15888,0.00025,12.58991]
[1780143056756,19.0,73500.45,211.7,0.159,0.00025,12.5963]
[1780143061791,19.0,73501.09,211.7,0.15921,0.00025,12.60696]
[1780143067833,19.01,73501.07,211.7,0.15926,0.00025,12.6095]
[1780143074571,19.01,73501.07,211.7,0.15926,0.00025,12.6095]
[1780143083701,19.01,73501.44,211.7,0.15944,0.00025,12.61919]
[1780143088981,19.02,73501.69,211.7,0.15958,0.00025,12.62658]
[1780143094016,19.02,73501.72,211.7,0.15958,0.00025,12.62418]
[1780143099020,19.03,73501.73,211.7,0.15962,0.00025,12.62593]
[1780143110635,19.03,73501.87,211.7,0.1597,0.00025,12.63013]
[1780143118181,19.04,73501.87,211.7,0.15978,0.00025,12.63443]
[1780143123219,19.04,73502.6,211.7,0.16002,0.00025,12.64684]
[1780143129261,19.04,73502.5,211.7,0.16004,0.00025,12.64777]
[1780143134296,19.05,73500.97,211.7,0.1597,0.00025,12.62991]
[1780143142352,19.05,73501.37,211.7,0.15985,0.00025,12.63813]
[1780143148394,19.05,73500.37,211.7,0.15965,0.00025,12.62755]
[1780143153849,19.06,73501.26,211.7,0.15985,0.00025,12.63577]
[1780143160596,19.06,73501.6,211.7,0.15998,0.00025,12.64242]
[1780143163269,19.06,73501.6,211.7,0.16,0.00025,12.64353]
[1780143168534,19.07,73500.07,211.7,0.15968,0.00025,12.62642]
[1780143173569,19.07,73500.19,211.7,0.15974,0.00025,12.62991]
[1780143178604,19.07,73500.33,211.7,0.15982,0.00025,12.63369]
[1780143186661,19.08,73499.58,211.7,0.1597,0.00025,12.62729]
[1780143193711,19.08,73498.53,211.7,0.15951,0.00024,12.61731]
[1780143199753,19.09,73499.11,211.7,0.1597,0.00025,12.62754]
[1780143204788,19.09,73496.93,211.7,0.15922,0.00024,12.60196]
[1780143209494,19.09,73496.72,211.7,0.15919,0.00024,12.60076]
[1780143210358,19.09,73496.61,211.7,0.15918,0.00024,12.59985]
[1780143215866,19.1,73496.85,211.7,0.15926,0.00024,12.60158]
[1780143216719,19.1,73496.85,211.7,0.15926,0.00024,12.60158]
[1780143222261,19.1,73496.85,211.7,0.15929,0.00024,12.60355]
[1780143229793,19.1,73496.85,211.7,0.15933,0.00024,12.60545]
[1780143229795,19.1,73496.85,211.7,0.15933,0.00024,12.60545]
[1780143229817,19.1,73496.85,211.7,0.15933,0.00024,12.60545]
[1780143242049,19.12,73496.85,211.7,0.15949,0.00024,12.61368]
[1780143252119,19.12,73496.85,211.7,0.15958,0.00024,12.61816]
[1780143261183,19.13,73497.35,211.7,0.15977,0.00024,12.62851]
[1780143266218,19.13,73497.51,211.7,0.15985,0.00024,12.63267]
[1780143272259,19.14,73497.57,211.7,0.15987,0.00024,12.63109]
[1780143278302,19.14,73497.39,211.7,0.15987,0.00024,12.63126]
[1780143284344,19.14,73497.39,211.7,0.15992,0.00024,12.63372]
[1780143289379,19.15,73500.97,211.7,0.16084,0.00025,12.68157]
[1780143292772,19.15,73500.71,211.7,0.16079,0.00025,12.67922]
[1780143294783,19.15,73501.22,211.7,0.16093,0.00025,12.68644]
[1780143294788,19.15,73501.22,211.7,0.16093,0.00025,12.68644]
[1780143300456,19.15,73509.45,211.7,0.16299,0.00025,12.79346]
[1780143301440,19.15,73509.45,211.7,0.16299,0.00025,12.79346]
[1780143301703,19.15,73509.45,211.7,0.16299,0.00025,12.79365]
[1780143304753,19.15,73509.29,211.7,0.16297,0.00025,12.7922]
[1780143308501,19.15,73517.23,211.7,0.16495,0.00025,12.8942]
[1780143313755,19.15,73517.39,211.7,0.16499,0.00025,12.89649]
[1780143323189,19.15,73517.72,211.7,0.16509,0.00025,12.90132]
[1780143328385,19.16,73517.66,211.7,0.16509,0.00025,12.90135]
[1780143329287,19.16,73517.58,211.7,0.16509,0.00025,12.90138]
[1780143334695,19.16,73517.75,211.7,0.16509,0.00025,12.89931]
[1780143340224,19.16,73517.75,211.7,0.16509,0.00025,12.89931]
[1780143354208,19.16,73517.75,211.7,0.1651,0.00025,12.89979]
[1780143356902,19.16,73517.75,211.7,0.16511,0.00025,12.9003]
[1780143357444,19.16,73517.75,211.7,0.16511,0.00025,12.9003]
[1780143357473,19.16,73517.75,211.7,0.16511,0.00025,12.9003]
[1780143357515,19.16,73517.75,211.7,0.16511,0.00025,12.9003]
[1780143357557,19.16,73517.75,211.7,0.16512,0.00025,12.90039]
[1780143358473,19.16,73517.75,211.7,0.16512,0.00025,12.90039]
[1780143359453,19.16,73514.67,211.7,0.16436,0.00025,12.86138]
[1780143359553,19.16,73513.46,211.7,0.16406,0.00025,12.84634]
[1780143359892,19.16,73513.46,211.7,0.16406,0.00025,12.84634]
[1780143365912,19.16,73514.19,211.7,0.16427,0.00025,12.85672]
[1780143368727,19.16,73513.91,211.7,0.1642,0.00025,12.85323]
[1780143378203,19.17,73513.89,211.7,0.16426,0.00025,12.85624]
[1780143386053,19.17,73516.84,211.7,0.16505,0.00025,12.89702]
[1780143396172,19.17,73516.99,211.7,0.1651,0.00025,12.89927]
[1780143403172,19.18,73517.02,211.7,0.16516,0.00025,12.90001]
[1780143408207,19.18,73517.56,211.7,0.16533,0.00025,12.90849]
[1780143417270,19.19,73517.62,211.7,0.1654,0.00025,12.91205]
[1780143423010,19.19,73517.66,211.7,0.16543,0.00025,12.91378]
[1780143425669,19.19,73517.66,211.7,0.16544,0.00025,12.91439]
[1780143425769,19.19,73517.66,211.7,0.16545,0.00025,12.915]
[1780143427976,19.19,73517.99,211.7,0.16555,0.00025,12.91992]
[1780143427977,19.19,73517.99,211.7,0.16555,0.00025,12.91992]
[1780143428289,19.19,73517.99,211.7,0.16555,0.00025,12.91992]
[1780143428617,19.19,73517.99,211.7,0.16555,0.00025,12.91992]
[1780143430687,19.19,73517.99,211.7,0.16556,0.00025,12.92027]
[1780143438418,19.2,73517.87,211.7,0.1656,0.00025,12.92222]
[1780143443452,19.2,73517.61,211.7,0.16557,0.00025,12.92063]
[1780143449494,19.2,73516.22,211.7,0.16526,0.00025,12.90506]
[1780143449827,19.2,73516.22,211.7,0.16526,0.00025,12.90506]
[1780143459565,19.21,73516.24,211.7,0.16529,0.00025,12.9041]
[1780143465073,19.21,73516.35,211.7,0.16533,0.00025,12.90623]
[1780143465687,19.21,73516.35,211.7,0.16533,0.00025,12.90623]
[1780143465787,19.21,73516.35,211.7,0.16536,0.00025,12.90765]
[1780143471649,19.21,73516.61,211.7,0.16542,0.00025,12.91088]
[1780143479705,19.21,73516.55,211.7,0.16541,0.00025,12.9101]
[1780143485747,19.21,73515.89,211.7,0.16524,0.00025,12.90168]
[1780143492798,19.21,73516.14,211.7,0.16531,0.00025,12.90493]
[1780143493284,19.21,73516.14,211.7,0.16531,0.00025,12.90493]
[1780143493805,19.21,73516.28,211.7,0.16534,0.00025,12.90672]
[1780143494741,19.21,73516.28,211.7,0.16534,0.00025,12.90672]
[1780143497039,19.21,73524.69,211.7,0.16747,0.00025,13.01502]
[1780143501036,19.22,73524.5,211.7,0.16744,0.00025,13.01345]
[1780143503912,19.22,73526.02,211.7,0.16783,0.00025,13.03344]
[1780143509969,19.22,73526.61,211.7,0.168,0.00025,13.04182]
[1780143514975,19.22,73527.62,211.7,0.16822,0.00025,13.05053]
[1780143516638,19.22,73527.73,211.7,0.16825,0.00025,13.05243]
[1780143525566,19.22,73527.77,211.7,0.16827,0.00025,13.05311]
[1780143530872,19.22,73528.27,211.7,0.16843,0.00025,13.06148]
[1780143536625,19.23,73528.44,211.7,0.1685,0.00025,13.06476]
[1780143542893,19.23,73528.44,211.7,0.16851,0.00025,13.06523]
[1780143542895,19.23,73528.44,211.7,0.16851,0.00025,13.06523]
[1780143543688,19.23,73528.44,211.7,0.16851,0.00025,13.06523]
[1780143548191,19.23,73536.47,211.7,0.17057,0.00025,13.16875]
[1780143553455,19.23,73537.0,211.7,0.1707,0.00025,13.17562]
[1780143553472,19.23,73537.0,211.7,0.1707,0.00025,13.17562]
[1780143553555,19.23,73537.0,211.7,0.1707,0.00025,13.17562]
[1780143553774,19.23,73537.0,211.7,0.1707,0.00025,13.17562]
[1780143553966,19.23,73536.87,211.7,0.17067,0.00025,13.174]
[1780143554232,19.23,73538.71,211.7,0.17114,0.00025,13.19747]
[1780143556807,19.23,73541.59,211.7,0.17188,0.00026,13.23449]
[1780143561827,19.23,73543.95,211.7,0.17251,0.00026,13.26602]
[1780143561829,19.23,73543.95,211.7,0.17251,0.00026,13.26602]
[1780143566773,19.23,73544.15,211.7,0.17259,0.00026,13.26997]
[1780143567292,19.23,73544.01,211.7,0.17256,0.00026,13.26846]
[1780143573380,19.24,73543.99,211.7,0.17255,0.00026,13.2653]
[1780143579422,19.24,73544.15,211.7,0.17263,0.00026,13.269]
[1780143585465,19.24,73544.09,211.7,0.17264,0.00026,13.26989]
[1780143592514,19.25,73544.12,211.7,0.17269,0.00026,13.27222]
[1780143601791,19.25,73544.12,211.7,0.17269,0.00026,13.27222]
[1780143605517,19.25,73545.04,211.7,0.173,0.00026,13.28729]
[1780143610570,19.25,73546.66,211.7,0.17344,0.00026,13.30912]
[1780143615675,19.25,73550.51,211.7,0.17445,0.00026,13.35926]
[1780143620712,19.26,73550.74,211.7,0.17453,0.00026,13.36299]
[1780143625747,19.26,73551.34,211.7,0.1747,0.00026,13.37145]
[1780143626055,19.26,73551.34,211.7,0.1747,0.00026,13.37145]
[1780143626757,19.26,73551.34,211.7,0.1747,0.00026,13.37145]
[1780143626858,19.26,73554.32,211.7,0.17547,0.00026,13.40943]
[1780143628857,19.26,73554.43,211.9,0.17551,0.00026,13.41127]
[1780143628863,19.26,73554.43,211.9,0.17552,0.00026,13.41171]
[1780143630698,19.26,73554.43,211.9,0.17552,0.00026,13.41171]
[1780143630738,19.26,73554.43,211.9,0.17552,0.00026,13.41195]
[1780143634755,19.26,73554.43,211.9,0.17552,0.00026,13.41195]
[1780143635336,19.26,73554.96,211.9,0.17565,0.00026,13.41563]
[1780143640372,19.27,73560.07,211.9,0.17701,0.00026,13.48245]
[1780143645894,19.28,73564.72,211.9,0.17836,0.00026,13.54814]
[1780143650929,19.29,73566.35,211.9,0.17891,0.00026,13.57431]
[1780143655964,19.29,73568.16,211.9,0.17947,0.00026,13.6015]
[1780143661000,19.29,73567.19,211.9,0.17923,0.00026,13.59004]
[1780143666036,19.3,73567.98,211.9,0.17946,0.00026,13.60087]
[1780143667302,19.3,73567.98,211.9,0.17946,0.00026,13.60087]
[1780143667311,19.3,73567.98,211.9,0.17946,0.00026,13.60087]
[1780143673198,19.3,73570.33,211.9,0.18009,0.00026,13.63133]
[1780143677855,19.3,73570.62,211.9,0.18019,0.00026,13.63651]
[1780143678295,19.3,73568.52,211.9,0.17965,0.00026,13.61018]
[1780143678296,19.3,73568.52,211.9,0.17965,0.00026,13.61018]
[1780143684162,19.3,73570.54,211.9,0.18019,0.00026,13.63631]
[1780143686815,19.3,73570.62,212.2,0.18022,0.00026,13.63751]
[1780143686816,19.3,73570.62,212.2,0.18022,0.00026,13.63751]
[1780143692964,19.3,73571.51,212.2,0.18046,0.00026,13.64919]
[1780143698009,19.3,73571.58,212.2,0.18044,0.00026,13.64578]
[1780143703810,19.3,73571.52,212.2,0.18044,0.00026,13.64559]
[1780143703847,19.3,73560.98,212.2,0.17769,0.00026,13.51252]
[1780143704911,19.3,73560.98,212.2,0.17769,0.00026,13.51252]
[1780143704915,19.3,73560.98,213.4,0.17769,0.00026,13.51252]
[1780143705055,19.3,73557.79,213.4,0.17687,0.00026,13.47244]
[1780143705994,19.3,73557.79,213.4,0.17687,0.00026,13.47244]
[1780143706071,19.3,73557.63,213.4,0.17683,0.00026,13.47041]
[1780143707015,19.3,73557.63,213.4,0.17683,0.00026,13.47041]
[1780143707026,19.3,73557.63,213.4,0.17683,0.00026,13.47041]
[1780143716386,19.31,73555.6,213.4,0.17637,0.00026,13.44805]
[1780143721421,19.31,73558.62,213.4,0.17718,0.00026,13.48768]
[1780143726456,19.31,73559.55,213.4,0.17744,0.00026,13.50051]
[1780143731490,19.32,73558.05,213.4,0.17708,0.00026,13.48264]
[1780143736526,19.32,73557.42,213.4,0.17694,0.00026,13.47578]
[1780143742568,19.32,73558.53,213.4,0.17725,0.00026,13.49107]
[1780143748610,19.32,73558.57,213.4,0.17729,0.00026,13.49274]
[1780143749282,19.32,73558.57,213.4,0.17729,0.00026,13.49274]
[1780143749298,19.32,73558.57,213.4,0.17729,0.00026,13.49274]
[1780143749302,19.32,73558.57,213.4,0.17729,0.00026,13.49274]
[1780143749303,19.32,73558.57,213.4,0.17729,0.00026,13.49274]
[1780143749652,19.32,73558.57,213.4,0.17729,0.00026,13.49274]
[1780143749715,19.32,73562.47,213.4,0.1783,0.00026,13.5422]
[1780143754992,19.32,73568.27,213.4,0.1798,0.00026,13.61218]
[1780143760691,19.33,73567.84,213.4,0.1797,0.00026,13.6075]
[1780143763411,19.33,73567.84,213.4,0.17975,0.00026,13.60974]
[1780143768752,19.33,73569.66,213.4,0.18028,0.00026,13.63522]
[1780143773787,19.34,73569.59,213.4,0.1803,0.00026,13.6361]
[1780143778821,19.34,73569.52,213.4,0.18032,0.00026,13.63698]
[1780143783857,19.34,73568.97,213.4,0.18021,0.00026,13.63182]
[1780143788892,19.35,73568.9,213.4,0.18023,0.00026,13.63276]
[1780143793090,19.35,73569.01,213.4,0.18027,0.00026,13.6345]
[1780143799282,19.35,73571.04,213.4,0.18086,0.00026,13.6629]
[1780143806550,19.35,73568.83,213.4,0.18032,0.00026,13.63703]
[1780143806567,19.35,73568.83,213.4,0.18032,0.00026,13.63703]
[1780143809297,19.36,73568.83,213.4,0.18035,0.00026,13.63811]
[1780143810301,19.36,73568.8,213.4,0.18036,0.00026,13.63881]
[1780143810304,19.36,73568.8,213.4,0.18036,0.00026,13.63881]
[1780143815275,19.36,73568.91,213.4,0.18038,0.00026,13.63717]
[1780143815278,19.36,73568.91,213.4,0.18038,0.00026,13.63717]
[1780143815303,19.36,73568.91,213.4,0.18038,0.00026,13.63717]
[1780143819279,19.36,73568.91,213.4,0.18039,0.00026,13.63753]
[1780143819349,19.36,73568.91,213.4,0.18039,0.00026,13.63753]
[1780143820494,19.36,73568.91,213.4,0.18042,0.00026,13.63894]
[1780143821035,19.36,73568.91,213.4,0.18042,0.00026,13.63894]
[1780143821348,19.36,73568.91,213.4,0.18042,0.00026,13.6393]
[1780143821353,19.36,73568.91,213.4,0.18042,0.00026,13.6393]
[1780143822356,19.37,73568.91,213.4,0.18043,0.00026,13.63965]
[1780143825148,19.37,73568.91,213.4,0.18045,0.00026,13.64035]
[1780143825152,19.37,73568.91,213.4,0.18045,0.00026,13.64035]
[1780143825850,19.37,73568.94,213.4,0.18046,0.00026,13.64108]
[1780143831084,19.37,73575.48,213.4,0.18221,0.00026,13.72491]
[1780143836221,19.37,73577.6,213.4,0.1828,0.00026,13.753]
[1780143841450,19.37,73578.86,213.4,0.18315,0.00026,13.76965]
[1780143846295,19.38,73571.15,213.4,0.18115,0.00026,13.67411]
[1780143851330,19.38,73569.09,213.4,0.18065,0.00026,13.64981]
[1780143854840,19.38,73569.19,213.4,0.18069,0.00026,13.65178]
[1780143857220,19.38,73568.23,213.4,0.18045,0.00026,13.64041]
[1780143862406,19.39,73567.54,213.4,0.18033,0.00026,13.63462]
[1780143865150,19.39,73566.64,213.4,0.1801,0.00026,13.62367]
[1780143865216,19.39,73565.96,213.4,0.17993,0.00026,13.61549]
[1780143869456,19.39,73558.42,213.4,0.17799,0.00026,13.52128]
[1780143871731,19.39,73558.21,213.4,0.17794,0.00026,13.51882]
[1780143872647,19.39,73557.97,213.4,0.17783,0.00026,13.51116]
[1780143872681,19.39,73557.98,213.4,0.17784,0.00026,13.51148]
[1780143877811,19.39,73553.87,213.4,0.17677,0.00026,13.45934]
[1780143883554,19.39,73549.91,213.4,0.17575,0.00026,13.40928]
[1780143888589,19.39,73549.04,213.4,0.17552,0.00026,13.39832]
[1780143893624,19.39,73548.86,213.4,0.17548,0.00026,13.3961]
[1780143898659,19.39,73547.76,213.4,0.1752,0.00026,13.38231]
[1780143903694,19.39,73547.3,213.4,0.17508,0.00026,13.37663]
[1780143906658,19.39,73547.24,213.4,0.17507,0.00026,13.37592]
[1780143906716,19.39,73547.22,213.4,0.17506,0.00026,13.37568]
[1780143907542,19.39,73547.22,213.4,0.17506,0.00026,13.37568]
[1780143910245,19.39,73547.64,213.4,0.17519,0.00026,13.38166]
[1780143912333,19.39,73547.95,213.4,0.17529,0.00026,13.38656]
[1780143917794,19.39,73551.09,213.4,0.17613,0.00026,13.42793]
[1780143921306,19.39,73551.09,213.4,0.17613,0.00026,13.42793]
[1780143921822,19.4,73551.03,213.4,0.17614,0.00026,13.42821]
[1780143926856,19.4,73551.7,213.4,0.1763,0.00026,13.43629]
[1780143931187,19.4,73551.59,213.4,0.17627,0.00026,13.43467]
[1780143931204,19.39,73551.59,213.4,0.17622,0.00026,13.42977]
[1780143932134,19.39,73551.59,213.4,0.17622,0.00026,13.42977]
[1780143932236,19.4,73551.37,213.4,0.17617,0.00026,13.42723]
[1780143934981,19.4,73551.49,213.4,0.1762,0.00026,13.42867]
[1780143935082,19.39,73551.49,213.4,0.17619,0.00026,13.42852]
[1780143941655,19.4,73551.71,213.4,0.17627,0.00026,13.43226]
[1780143950027,19.4,73554.12,213.4,0.17694,0.00026,13.46496]
[1780143955062,19.4,73556.03,213.4,0.17745,0.00026,13.48995]
[1780143962111,19.4,73555.7,213.4,0.17739,0.00026,13.48698]
[1780143965724,19.4,73556.59,213.4,0.17763,0.00026,13.49869]
[1780143971174,19.41,73554.46,213.4,0.17711,0.00026,13.47298]
[1780143976274,19.41,73555.22,213.4,0.17732,0.00026,13.48331]
[1780143978810,19.41,73556.6,213.4,0.17769,0.00026,13.5012]
[1780143978821,19.41,73556.6,213.4,0.17769,0.00026,13.5012]
[1780143983870,19.41,73562.65,213.4,0.17926,0.00026,13.5777]
[1780143989352,19.41,73562.9,213.4,0.17933,0.00026,13.58112]
[1780143999371,19.41,73563.31,213.4,0.17941,0.00026,13.58247]
[1780144004406,19.41,73563.5,213.4,0.17947,0.00026,13.58532]
[1780144010448,19.41,73563.59,213.4,0.17951,0.00026,13.58703]
[1780144014911,19.41,73563.74,213.4,0.17955,0.00026,13.58901]
[1780144016930,19.41,73563.74,213.4,0.17956,0.00026,13.5894]
[1780144021058,19.41,73563.77,213.4,0.17957,0.00026,13.59008]
[1780144024314,19.42,73564.14,213.4,0.17968,0.00026,13.59512]
[1780144024319,19.42,73564.14,213.4,0.17968,0.00026,13.59512]
[1780144024409,19.42,73564.14,213.4,0.17968,0.00026,13.59512]
[1780144031597,19.42,73565.46,213.4,0.18004,0.00026,13.61243]
[1780144033646,19.42,73565.43,213.4,0.18003,0.00026,13.61228]
[1780144033648,19.42,73565.43,213.4,0.18003,0.00026,13.61228]
[1780144033657,19.42,73565.43,213.4,0.18003,0.00026,13.61228]
[1780144039248,19.42,73565.32,213.4,0.18001,0.00026,13.61129]
[1780144039254,19.42,73565.32,213.5,0.18001,0.00026,13.61129]
[1780144039255,19.42,73565.32,213.5,0.18001,0.00026,13.61129]
[1780144042125,19.42,73565.35,213.5,0.18002,0.00026,13.61183]
[1780144042129,19.42,73565.35,213.5,0.18002,0.00026,13.61183]
[1780144042178,19.42,73565.35,213.5,0.18002,0.00026,13.61183]
[1780144048231,19.42,73564.45,213.5,0.1798,0.00026,13.60115]
[1780144054114,19.42,73564.14,213.5,0.17973,0.00026,13.59758]
[1780144058847,19.42,73564.54,213.5,0.1798,0.00026,13.59844]
[1780144058851,19.42,73564.54,213.5,0.1798,0.00026,13.59844]
[1780144058870,19.42,73564.54,213.5,0.1798,0.00026,13.59844]
[1780144059015,19.42,73564.54,213.5,0.1798,0.00026,13.59844]
[1780144061808,19.42,73572.19,213.5,0.18181,0.00026,13.69494]
[1780144066844,19.42,73576.88,213.5,0.18304,0.00026,13.75347]
[1780144068188,19.42,73576.88,213.5,0.18304,0.00026,13.75347]
[1780144068192,19.42,73576.88,213.5,0.18304,0.00026,13.75347]
[1780144068246,19.42,73576.88,213.5,0.18304,0.00026,13.75347]
[1780144068248,19.42,73576.88,213.5,0.18304,0.00026,13.75347]
[1780144069530,19.42,73580.36,213.5,0.18395,0.00026,13.79687]
[1780144069865,19.42,73581.37,213.5,0.18421,0.00026,13.80936]
[1780144073715,19.42,73582.03,213.5,0.1844,0.00026,13.81806]
[1780144078930,19.42,73584.46,213.5,0.18506,0.00026,13.84921]
[1780144081951,19.42,73576.94,213.5,0.18308,0.00026,13.75544]
[1780144086986,19.42,73577.28,213.5,0.18319,0.00026,13.76074]
[1780144092401,19.43,73578.2,213.5,0.18345,0.00026,13.77299]
[1780144098249,19.43,73573.37,213.5,0.1822,0.00026,13.71329]
[1780144104383,19.43,73567.83,213.5,0.18078,0.00026,13.64566]
[1780144104596,19.43,73567.72,213.5,0.18076,0.00026,13.64458]
[1780144105113,19.43,73566.05,213.5,0.18033,0.00026,13.62393]
[1780144107053,19.43,73565.48,213.5,0.18018,0.00026,13.61678]
[1780144107127,19.43,73565.45,213.5,0.18018,0.00026,13.61641]
[1780144108031,19.43,73565.45,213.5,0.18018,0.00026,13.61641]
[1780144108071,19.43,73565.45,213.5,0.18017,0.00026,13.6161]
[1780144110348,19.43,73565.48,213.5,0.18018,0.00026,13.61649]
[1780144115507,19.43,73565.15,213.5,0.18005,0.00026,13.60756]
[1780144116391,19.43,73564.15,213.5,0.17979,0.00026,13.59505]
[1780144116400,19.43,73564.15,213.5,0.17979,0.00026,13.59505]
[1780144116485,19.43,73562.84,213.5,0.17945,0.00026,13.57864]
[1780144116562,19.43,73562.84,213.5,0.17945,0.00026,13.57864]
[1780144119592,19.43,73551.12,213.5,0.1764,0.00026,13.43091]
[1780144126111,19.43,73549.98,213.5,0.1761,0.00026,13.41614]
[1780144135325,19.43,73549.87,213.5,0.17606,0.00026,13.41393]
[1780144141367,19.43,73549.92,213.5,0.17606,0.00026,13.41398]
[1780144146465,19.43,73549.92,213.5,0.17606,0.00026,13.41387]
[1780144149767,19.43,73550.0,213.5,0.17607,0.00026,13.41446]
[1780144154553,19.43,73550.2,213.5,0.1761,0.00026,13.41618]
[1780144164528,19.42,73549.83,213.5,0.17598,0.00026,13.41017]
[1780144169563,19.42,73555.39,213.5,0.1774,0.00026,13.47943]
[1780144174598,19.42,73554.88,213.5,0.1772,0.00026,13.46715]
[1780144179633,19.42,73554.3,213.5,0.17703,0.00026,13.45888]
[1780144180900,19.42,73554.3,213.5,0.17703,0.00026,13.45888]
[1780144182999,19.42,73553.71,213.5,0.17687,0.00026,13.45111]
[1780144188697,19.42,73554.18,213.5,0.17697,0.00026,13.45587]
[1780144191773,19.42,73554.24,213.5,0.17697,0.00026,13.4563]
[1780144197974,19.41,73553.85,213.5,0.17685,0.00026,13.45031]
[1780144200232,19.41,73553.94,213.5,0.17687,0.00026,13.45114]
[1780144201234,19.41,73553.94,213.5,0.17686,0.00026,13.451]
[1780144206823,19.41,73553.84,213.5,0.17682,0.00026,13.44874]
[1780144209049,19.41,73552.89,213.5,0.17657,0.00026,13.43664]
[1780144210951,19.41,73552.69,213.5,0.17651,0.00026,13.4339]
[1780144215948,19.41,73552.91,213.5,0.17656,0.00026,13.43621]
[1780144216161,19.41,73553.66,213.5,0.17675,0.00026,13.44539]
[1780144216895,19.41,73561.59,213.5,0.1788,0.00026,13.5453]
[1780144221930,19.41,73564.53,213.5,0.17957,0.00026,13.58234]
[1780144223557,19.41,73564.53,213.5,0.17957,0.00026,13.58234]
[1780144223562,19.41,73564.53,213.5,0.17957,0.00026,13.58234]
[1780144225172,19.41,73566.46,213.5,0.18007,0.00026,13.60661]
[1780144230992,19.41,73574.08,213.5,0.18206,0.00026,13.70161]
[1780144232478,19.41,73574.08,213.5,0.18206,0.00026,13.70161]
[1780144232515,19.41,73574.08,213.5,0.18206,0.00026,13.70161]
[1780144232868,19.41,73574.27,213.5,0.18206,0.00026,13.69907]
[1780144234484,19.41,73581.13,213.6,0.18386,0.00026,13.78496]
[1780144234574,19.41,73587.49,213.6,0.18554,0.00027,13.86438]
[1780144249125,19.41,73588.69,213.6,0.18587,0.00027,13.87957]
[1780144255167,19.41,73588.71,213.6,0.18588,0.00027,13.88011]
[1780144261209,19.41,73588.51,213.6,0.18583,0.00027,13.87796]
[1780144266244,19.41,73588.29,213.6,0.18578,0.00027,13.87557]
[1780144272286,19.41,73588.33,213.6,0.1858,0.00027,13.87653]
[1780144280344,19.41,73588.36,213.6,0.18582,0.00027,13.87756]
[1780144287393,19.41,73588.58,213.6,0.18589,0.00027,13.88086]
[1780144291390,19.41,73588.77,213.7,0.18595,0.00027,13.88344]
[1780144293436,19.41,73596.81,213.7,0.18805,0.00027,13.9792]
[1780144298471,19.41,73598.98,213.7,0.18863,0.00027,14.00588]
[1780144300926,19.41,73598.92,214.2,0.1886,0.00027,14.00494]
[1780144300990,19.41,73598.92,214.2,0.1886,0.00027,14.00494]
[1780144302938,19.41,73602.0,214.2,0.18943,0.00027,14.04316]
[1780144302952,19.41,73602.0,214.2,0.18943,0.00027,14.04316]
[1780144303032,19.41,73602.0,214.2,0.18943,0.00027,14.04316]
[1780144303507,19.41,73602.35,214.2,0.18952,0.00027,14.04738]
[1780144308541,19.41,73608.68,214.2,0.19124,0.00027,14.12677]
[1780144312298,19.41,73608.07,214.2,0.19107,0.00027,14.1192]
[1780144312314,19.41,73608.07,214.2,0.19107,0.00027,14.1192]
[1780144312773,19.41,73608.4,214.2,0.19116,0.00027,14.12332]
[1780144313577,19.41,73608.18,214.2,0.19111,0.00027,14.12059]
[1780144314918,19.41,73610.07,214.2,0.19162,0.00027,14.14442]
[1780144317952,19.41,73617.19,214.2,0.19357,0.00027,14.23355]
[1780144323669,19.42,73606.3,214.2,0.19073,0.00027,14.10323]
[1780144328704,19.43,73605.17,214.2,0.19046,0.00027,14.09076]
[1780144334023,19.43,73604.46,214.2,0.1903,0.00027,14.08318]
[1780144340788,19.43,73602.36,214.2,0.18979,0.00027,14.05957]
[1780144345823,19.44,73602.95,214.2,0.18998,0.00027,14.06852]
[1780144350858,19.44,73602.86,214.2,0.18999,0.00027,14.0689]
[1780144355893,19.44,73602.79,214.2,0.18996,0.00027,14.06497]
[1780144361935,19.44,73602.29,214.2,0.18987,0.00027,14.06045]
[1780144366972,19.45,73602.22,214.2,0.18988,0.00027,14.06098]
[1780144375029,19.45,73602.59,214.2,0.19002,0.00027,14.0677]
[1780144380064,19.45,73599.54,214.2,0.18923,0.00027,14.03112]
[1780144385099,19.46,73600.43,214.2,0.18951,0.00027,14.0437]
[1780144390134,19.46,73599.72,214.2,0.18935,0.00027,14.03632]
[1780144397183,19.46,73600.09,214.2,0.18949,0.00027,14.04295]
[1780144403225,19.47,73600.45,214.2,0.18962,0.00027,14.0491]
[1780144408261,19.47,73600.15,214.2,0.18957,0.00027,14.04676]
[1780144415309,19.47,73599.98,214.2,0.18953,0.00027,14.04182]
[1780144420530,19.47,73600.34,214.2,0.18964,0.00027,14.04715]
[1780144426388,19.48,73600.46,214.2,0.18972,0.00027,14.05087]
[1780144431496,19.48,73600.29,214.2,0.1897,0.00027,14.04989]
[1780144432520,19.48,73600.41,214.2,0.18974,0.00027,14.05167]
[1780144438472,19.48,73600.47,214.2,0.1898,0.00027,14.05443]
[1780144443507,19.49,73600.41,214.2,0.18982,0.00027,14.05511]
[1780144448542,19.49,73600.37,214.2,0.18984,0.00027,14.05606]
[1780144454583,19.49,73600.38,214.2,0.18988,0.00027,14.05793]
[1780144459619,19.49,73600.23,214.2,0.18987,0.00027,14.05754]
[1780144465661,19.5,73599.99,214.2,0.18984,0.00027,14.05633]
[1780144470696,19.5,73599.99,214.2,0.18988,0.00027,14.05782]
[1780144475732,19.5,73596.29,214.2,0.18888,0.00027,14.00877]
[1780144483788,19.51,73596.09,214.2,0.18889,0.00027,14.00919]
[1780144488823,19.51,73595.97,214.2,0.18889,0.00027,14.0095]
[1780144493858,19.51,73595.41,214.2,0.18878,0.00027,14.00438]
[1780144495255,19.51,73594.36,214.2,0.18851,0.00027,13.99172]
[1780144495262,19.51,73594.36,217.0,0.18851,0.00027,13.99172]
[1780144495286,19.51,73594.36,217.0,0.18851,0.00027,13.99172]
[1780144495872,19.52,73593.32,217.0,0.18824,0.00027,13.97917]
[1780144496093,19.52,73593.32,217.0,0.18824,0.00027,13.97917]
[1780144496202,19.52,73593.32,217.0,0.18824,0.00027,13.97917]
[1780144496879,19.52,73591.18,217.0,0.18767,0.00027,13.95268]
[1780144501623,19.52,73587.6,217.0,0.18673,0.00027,13.9086]
[1780144501630,19.52,73587.6,217.0,0.18673,0.00027,13.9086]
[1780144502110,19.52,73586.78,217.0,0.18652,0.00027,13.8988]
[1780144503946,19.52,73573.27,217.0,0.18297,0.00026,13.73117]
[1780144504443,19.52,73573.27,217.0,0.18297,0.00026,13.73117]
[1780144505046,19.52,73573.13,217.0,0.18294,0.00026,13.72987]
[1780144508564,19.52,73572.88,217.0,0.1829,0.00026,13.72797]
[1780144510698,19.52,73572.52,217.0,0.18282,0.00026,13.72388]
[1780144510714,19.52,73572.52,217.0,0.18283,0.00026,13.72442]
[1780144512688,19.52,73572.27,217.0,0.18276,0.00026,13.72131]
[1780144513011,19.52,73571.6,217.0,0.18259,0.00026,13.7129]
[1780144513662,19.52,73571.6,217.0,0.18259,0.00026,13.7129]
[1780144513763,19.52,73571.91,217.0,0.18267,0.00026,13.71693]
[1780144514748,19.52,73571.91,217.0,0.18267,0.00026,13.71693]
[1780144515195,19.52,73571.86,217.0,0.18267,0.00026,13.71677]
[1780144516383,19.52,73571.69,217.0,0.18263,0.00026,13.71511]
[1780144516484,19.52,73571.69,217.0,0.18264,0.00026,13.71552]
[1780144520934,19.53,73570.27,217.0,0.18228,0.00026,13.69828]
[1780144526095,19.53,73569.7,217.0,0.18213,0.00026,13.69116]
[1780144531622,19.53,73569.7,217.0,0.18213,0.00026,13.69116]
[1780144537389,19.52,73569.36,217.0,0.18199,0.00026,13.68187]
[1780144537537,19.52,73569.36,217.0,0.18199,0.00026,13.68187]
[1780144537808,19.52,73569.36,217.0,0.18199,0.00026,13.68176]
[1780144540842,19.52,73569.36,217.0,0.18199,0.00026,13.68165]
[1780144540847,19.52,73569.36,217.0,0.18198,0.00026,13.68144]
[1780144546009,19.53,73570.58,217.0,0.18232,0.00026,13.69761]
[1780144547634,19.53,73574.92,217.0,0.18346,0.00026,13.75186]
[1780144551437,19.53,73578.19,217.0,0.18433,0.00026,13.7928]
[1780144551539,19.53,73578.19,217.0,0.18433,0.00026,13.79286]
[1780144554289,19.53,73577.69,217.0,0.18419,0.00026,13.78616]
[1780144554293,19.53,73577.39,217.0,0.1841,0.00026,13.7822]
[1780144555379,19.53,73577.39,217.0,0.1841,0.00026,13.7822]
[1780144560724,19.53,73577.52,217.0,0.18414,0.00026,13.78413]
[1780144563461,19.53,73577.47,217.0,0.18413,0.00026,13.78376]
[1780144567922,19.53,73577.48,217.0,0.18415,0.00026,13.78433]
[1780144573733,19.53,73571.92,217.0,0.1827,0.00026,13.71587]
[1780144574110,19.53,73571.54,217.0,0.18261,0.00026,13.71149]
[1780144576009,19.53,73569.76,217.0,0.18215,0.00026,13.68968]
[1780144576780,19.53,73569.76,217.0,0.18215,0.00026,13.68968]
[1780144584503,19.53,73570.12,217.0,0.18229,0.00026,13.69596]
[1780144589140,19.53,73569.2,217.0,0.18206,0.00026,13.68528]
[1780144593944,19.54,73569.86,217.0,0.1822,0.00026,13.68928]
[1780144597026,19.54,73569.6,217.0,0.18215,0.00026,13.68703]
[1780144603636,19.54,73570.17,217.0,0.18233,0.00026,13.69547]
[1780144608671,19.54,73571.23,217.0,0.18263,0.00026,13.70947]
[1780144613705,19.54,73571.0,217.0,0.18258,0.00026,13.70733]
[1780144618742,19.54,73569.59,217.0,0.18223,0.00026,13.69052]
[1780144624784,19.54,73570.57,217.0,0.1825,0.00026,13.70364]
[1780144629820,19.55,73570.43,217.0,0.18248,0.00026,13.70258]
[1780144634855,19.55,73569.72,217.0,0.18231,0.00026,13.69442]
[1780144636067,19.55,73569.72,217.0,0.18231,0.00026,13.69442]
[1780144641904,19.55,73569.6,217.0,0.1823,0.00026,13.69387]
[1780144646939,19.55,73570.82,217.0,0.18263,0.00026,13.70966]
[1780144658016,19.55,73570.86,217.0,0.18262,0.00026,13.70652]
[1780144665065,19.55,73570.93,217.0,0.18266,0.00026,13.70815]
[1780144670100,19.55,73570.86,217.0,0.18265,0.00026,13.70781]
[1780144676948,19.55,73570.86,217.0,0.18266,0.00026,13.70834]
[1780144676951,19.55,73570.86,217.0,0.18266,0.00026,13.70834]
[1780144682186,19.56,73570.98,217.0,0.18271,0.00026,13.71053]
[1780144687753,19.56,73570.98,217.0,0.18271,0.00026,13.71093]
[1780144700314,19.56,73571.03,217.0,0.18276,0.00026,13.71303]
[1780144705349,19.56,73569.51,217.0,0.18237,0.00026,13.69465]
[1780144711391,19.56,73569.72,217.0,0.1824,0.00026,13.69313]
[1780144718045,19.56,73569.79,217.0,0.18242,0.00026,13.69423]
[1780144724917,19.56,73569.79,217.0,0.18244,0.00026,13.69507]
[1780144730524,19.57,73569.94,217.0,0.1825,0.00026,13.69822]
[1780144736881,19.57,73569.74,217.0,0.18246,0.00026,13.69625]
[1780144742611,19.57,73569.35,217.0,0.18238,0.00026,13.69251]
[1780144748655,19.57,73569.33,217.0,0.1824,0.00026,13.69312]
[1780144753689,19.57,73569.59,217.0,0.18248,0.00026,13.69706]
[1780144761812,19.57,73569.8,217.0,0.18254,0.00026,13.69995]
[1780144762602,19.57,73569.8,217.0,0.18256,0.00026,13.70077]
[1780144763340,19.57,73569.8,217.0,0.18256,0.00026,13.70091]
[1780144768794,19.57,73566.64,217.0,0.18176,0.00026,13.66264]
[1780144773746,19.58,73566.77,217.0,0.18176,0.00026,13.66014]
[1780144778864,19.58,73566.55,217.0,0.18173,0.00026,13.65845]
[1780144783899,19.58,73567.38,217.0,0.18196,0.00026,13.66959]
[1780144790948,19.58,73567.34,217.0,0.18197,0.00026,13.67022]
[1780144795984,19.58,73572.98,217.0,0.18346,0.00026,13.74101]
[1780144801023,19.58,73573.18,217.0,0.18352,0.00026,13.7438]
[1780144806058,19.58,73573.01,217.0,0.18348,0.00026,13.74203]
[1780144810401,19.58,73572.75,217.0,0.18342,0.00026,13.7391]
[1780144817136,19.58,73572.73,217.0,0.18343,0.00026,13.73944]
[1780144823178,19.59,73571.01,217.0,0.18299,0.00026,13.71864]
[1780144830227,19.59,73571.12,217.0,0.18304,0.00026,13.72069]
[1780144835261,19.59,73571.08,217.0,0.18299,0.00026,13.7158]
[1780144840297,19.59,73570.49,217.0,0.18284,0.00026,13.70886]
[1780144846339,19.59,73570.94,217.0,0.18297,0.00026,13.71491]
[1780144856917,19.59,73570.99,217.0,0.18299,0.00026,13.71575]
[1780144856958,19.59,73570.99,217.0,0.183,0.00026,13.71629]
[1780144862451,19.59,73570.85,217.0,0.18293,0.00026,13.71315]
[1780144870508,19.58,73570.85,217.0,0.18289,0.00026,13.7113]
[1780144877557,19.58,73570.81,217.0,0.18285,0.00026,13.7092]
[1780144883599,19.58,73571.55,217.0,0.18301,0.00026,13.717]
[1780144888160,19.58,73571.61,217.0,0.18301,0.00026,13.71703]
[1780144888261,19.58,73571.59,217.0,0.183,0.00026,13.71655]
[1780144894020,19.58,73571.6,217.0,0.18301,0.00026,13.71682]
[1780144894320,19.58,73571.6,217.0,0.18297,0.00026,13.71229]
[1780144901726,19.58,73571.22,217.0,0.18288,0.00026,13.70815]
[1780144902319,19.58,73571.22,217.0,0.18288,0.00026,13.70815]
[1780144903384,19.58,73571.69,217.0,0.183,0.00026,13.71407]
[1780144903388,19.58,73571.69,217.0,0.183,0.00026,13.71407]
[1780144905898,19.58,73572.04,217.0,0.1831,0.00026,13.71857]
[1780144912996,19.58,73572.0,217.0,0.1831,0.00026,13.71841]
[1780144919852,19.58,73572.0,217.0,0.18311,0.00026,13.71907]
[1780144925920,19.58,73572.0,217.0,0.18311,0.00026,13.71907]
[1780144931936,19.58,73572.11,217.0,0.18315,0.00026,13.72119]
[1780144936971,19.58,73572.06,217.0,0.18315,0.00026,13.72088]
[1780144943012,19.58,73572.29,217.0,0.18322,0.00026,13.72409]
[1780144949055,19.59,73572.54,217.0,0.18329,0.00026,13.72751]
[1780144951648,19.59,73572.25,217.0,0.18317,0.00026,13.71919]
[1780144953861,19.59,73572.25,217.0,0.18317,0.00026,13.71931]
[1780144953962,19.59,73572.25,217.0,0.18317,0.00026,13.71937]
[1780144961138,19.58,73572.25,217.0,0.18314,0.00026,13.71771]
[1780144968188,19.58,73573.31,217.0,0.18338,0.00026,13.72923]
[1780144977967,19.58,73573.27,217.0,0.18336,0.00026,13.72849]
[1780144980335,19.58,73573.27,217.0,0.18331,0.00026,13.72603]
[1780144980342,19.57,73573.27,217.0,0.18331,0.00026,13.72578]
[1780144981877,19.57,73572.22,217.0,0.18303,0.00026,13.71279]
[1780144982286,19.57,73570.77,217.0,0.18265,0.00026,13.69483]
[1780144988328,19.57,73570.25,217.0,0.18249,0.00026,13.68719]
[1780144995377,19.57,73570.13,217.0,0.18243,0.00026,13.68448]
[1780145002426,19.57,73570.22,217.0,0.18244,0.00026,13.68455]
[1780145007461,19.57,73570.59,217.0,0.18252,0.00026,13.68841]
[1780145012496,19.57,73570.99,217.0,0.18256,0.00026,13.68781]
[1780145018538,19.56,73571.51,217.0,0.18268,0.00026,13.69337]
[1780145020306,19.56,73571.51,217.0,0.18268,0.00026,13.69337]
[1780145020407,19.56,73571.51,217.0,0.18267,0.00026,13.69308]
[1780145021980,19.56,73571.51,217.0,0.18267,0.00026,13.69308]
[1780145023794,19.57,73571.18,217.0,0.18259,0.00026,13.68944]
[1780145023842,19.57,73571.04,217.0,0.18256,0.00026,13.68786]
[1780145030382,19.56,73570.53,217.0,0.18241,0.00026,13.68087]
[1780145035658,19.56,73570.68,217.0,0.18243,0.00026,13.68185]
[1780145036966,19.56,73570.68,217.0,0.18243,0.00026,13.68185]
[1780145037068,19.56,73570.52,217.0,0.18239,0.00026,13.67974]
[1780145041157,19.56,73570.58,217.0,0.18241,0.00026,13.68085]
[1780145042495,19.56,73570.58,217.0,0.18242,0.00026,13.68121]
[1780145042970,19.56,73570.58,217.0,0.18242,0.00026,13.68121]
[1780145046193,19.56,73570.55,217.0,0.18242,0.00026,13.68137]
[1780145046295,19.57,73570.47,217.0,0.18241,0.00026,13.68073]
[1780145049084,19.57,73570.47,217.0,0.18241,0.00026,13.68073]
[1780145049177,19.56,73570.47,217.0,0.1824,0.00026,13.68037]
[1780145050060,19.56,73570.47,217.0,0.1824,0.00026,13.68037]
[1780145050117,19.57,73570.47,217.0,0.18241,0.00026,13.68055]
[1780145058820,19.56,73570.57,217.0,0.18241,0.00026,13.68071]
[1780145063857,19.56,73570.06,217.0,0.18226,0.00026,13.67378]
[1780145065270,19.56,73570.06,217.0,0.18226,0.00026,13.67378]
[1780145065371,19.56,73570.47,217.0,0.18237,0.00026,13.67877]
[1780145071932,19.56,73570.63,217.0,0.18239,0.00026,13.67721]
[1780145074989,19.56,73570.63,217.0,0.18239,0.00026,13.67721]
[1780145077320,19.57,73570.68,217.0,0.18242,0.00026,13.67857]
[1780145077376,19.57,73570.68,217.0,0.18242,0.00026,13.67875]
[1780145083014,19.57,73571.43,217.0,0.18263,0.00026,13.68853]
[1780145088049,19.57,73571.62,217.0,0.18269,0.00026,13.69122]
[1780145091132,19.57,73572.02,217.0,0.18279,0.00026,13.69633]
[1780145094251,19.57,73572.84,217.0,0.18301,0.00026,13.7067]
[1780145095279,19.57,73573.06,217.0,0.18307,0.00026,13.70948]
[1780145095293,19.57,73573.06,217.0,0.18307,0.00026,13.70948]
[1780145095431,19.57,73573.06,217.0,0.18307,0.00026,13.70948]
[1780145095439,19.57,73573.06,217.0,0.18307,0.00026,13.70948]
[1780145095450,19.57,73573.06,217.0,0.18307,0.00026,13.70948]
[1780145095462,19.57,73573.06,217.0,0.18307,0.00026,13.70948]
[1780145095435,19.57,73573.5,217.0,0.18318,0.00026,13.7148]
[1780145096104,19.57,73581.01,217.0,0.18516,0.00026,13.80829]
[1780145097933,19.57,73584.76,217.0,0.18616,0.00026,13.8549]
[1780145097935,19.57,73584.76,217.0,0.18616,0.00026,13.8549]
[1780145098140,19.57,73584.76,217.0,0.18616,0.00026,13.8549]
[1780145098778,19.57,73585.74,217.0,0.18642,0.00027,13.86707]
[1780145099260,19.57,73585.74,217.0,0.18642,0.00027,13.86707]
[1780145101870,19.57,73586.76,217.0,0.18668,0.00027,13.87964]
[1780145101894,19.57,73586.76,217.0,0.18668,0.00027,13.87964]
[1780145102047,19.57,73586.76,217.0,0.18668,0.00027,13.87964]
[1780145103903,19.57,73587.31,217.0,0.18683,0.00027,13.88648]
[1780145104105,19.57,73587.31,217.0,0.18683,0.00027,13.88648]
[1780145105320,19.57,73587.31,217.0,0.18683,0.00027,13.88654]
[1780145107494,19.57,73587.67,217.0,0.18693,0.00027,13.8909]
[1780145107500,19.57,73587.67,217.0,0.18693,0.00027,13.8909]
[1780145111020,19.57,73588.31,217.0,0.18709,0.00027,13.89856]
[1780145111022,19.57,73588.31,217.0,0.18709,0.00027,13.89856]
[1780145111226,19.57,73588.31,217.0,0.18709,0.00027,13.89856]
[1780145113068,19.57,73590.29,217.0,0.18762,0.00027,13.9231]
[1780145113420,19.57,73590.29,217.0,0.18762,0.00027,13.9231]
[1780145114532,19.57,73585.0,217.0,0.18622,0.00026,13.8577]
[1780145115239,19.57,73585.15,217.0,0.18626,0.00026,13.8597]
[1780145115706,19.57,73585.15,217.0,0.18626,0.00026,13.8597]
[1780145116437,19.57,73585.08,217.0,0.18624,0.00026,13.85868]
[1780145116748,19.57,73585.08,217.0,0.18624,0.00026,13.85868]
[1780145117253,19.57,73584.92,217.0,0.1862,0.00026,13.85684]
[1780145117865,19.57,73584.92,217.0,0.1862,0.00026,13.85684]
[1780145118260,19.57,73584.49,217.0,0.18608,0.00026,13.85136]
[1780145119104,19.57,73584.49,217.0,0.18608,0.00026,13.85136]
[1780145119141,19.57,73584.49,217.0,0.18608,0.00026,13.85136]
[1780145119447,19.57,73583.09,217.0,0.18571,0.00026,13.8341]
[1780145125309,19.57,73580.4,217.0,0.18498,0.00026,13.79996]
[1780145128812,19.57,73580.35,217.0,0.18497,0.00026,13.79903]
[1780145128816,19.57,73580.35,217.0,0.18497,0.00026,13.79903]
[1780145129336,19.57,73580.27,217.0,0.18494,0.00026,13.79794]
[1780145139407,19.56,73580.17,217.0,0.18482,0.00026,13.78939]
[1780145144442,19.56,73579.57,217.0,0.18463,0.00026,13.78076]
[1780145154512,19.56,73579.08,217.0,0.18445,0.00026,13.77233]
[1780145159547,19.55,73578.78,217.0,0.18435,0.00026,13.76744]
[1780145161969,19.55,73572.86,217.0,0.18278,0.00026,13.69333]
[1780145166489,19.55,73573.65,217.0,0.18298,0.00026,13.7027]
[1780145166489,19.55,73573.65,217.0,0.18298,0.00026,13.7027]
[1780145174076,19.55,73572.04,217.0,0.18253,0.00026,13.68153]
[1780145180694,19.55,73570.71,217.0,0.18217,0.00026,13.66413]
[1780145182612,19.55,73570.82,217.0,0.18219,0.00026,13.66541]
[1780145186760,19.55,73569.56,217.0,0.18186,0.00026,13.64932]
[1780145186766,19.55,73569.56,217.0,0.18186,0.00026,13.64932]
[1780145191970,19.55,73566.67,217.0,0.18109,0.00026,13.61262]
[1780145191975,19.55,73566.67,217.0,0.18109,0.00026,13.61262]
[1780145194381,19.55,73566.64,217.0,0.18102,0.00026,13.60708]
[1780145198272,19.54,73565.98,217.0,0.18084,0.00026,13.59815]
[1780145203601,19.54,73563.34,217.0,0.18014,0.00026,13.5645]
[1780145208890,19.54,73563.27,217.0,0.1801,0.00026,13.56285]
[1780145213924,19.54,73559.91,217.0,0.17922,0.00026,13.52045]
[1780145215084,19.54,73559.91,217.0,0.17922,0.00026,13.52045]
[1780145220974,19.54,73559.66,217.0,0.17914,0.00026,13.51665]
[1780145221657,19.54,73559.66,217.0,0.17914,0.00026,13.51665]
[1780145221986,19.54,73559.66,217.0,0.17914,0.00026,13.51665]
[1780145221996,19.54,73559.56,217.0,0.17911,0.00026,13.5153]
[1780145227019,19.54,73565.05,217.0,0.18051,0.00026,13.58235]
[1780145232277,19.54,73564.94,217.0,0.18045,0.00026,13.5797]
[1780145238098,19.53,73563.51,217.0,0.18003,0.00026,13.55965]
[1780145244144,19.53,73564.66,217.0,0.18029,0.00026,13.57217]
[1780145249179,19.53,73563.91,217.0,0.18007,0.00026,13.5613]
[1780145254389,19.52,73563.71,217.0,0.17995,0.00026,13.5531]
[1780145262270,19.52,73563.71,217.0,0.17989,0.00026,13.55036]
[1780145269738,19.52,73563.71,217.0,0.17988,0.00026,13.54984]
[1780145274780,19.51,73563.78,217.0,0.17983,0.00026,13.54749]
[1780145281403,19.51,73563.5,217.0,0.17972,0.00026,13.54215]
[1780145286438,19.51,73563.21,217.0,0.17962,0.00026,13.53742]
[1780145289025,19.51,73563.33,217.0,0.17965,0.00026,13.53869]
[1780145294494,19.5,73563.59,217.0,0.17966,0.00026,13.53952]
[1780145298265,19.5,73563.25,217.0,0.17955,0.00026,13.5341]
[1780145299995,19.5,73563.37,217.0,0.17957,0.00026,13.535]
[1780145303576,19.5,73563.37,217.0,0.17956,0.00026,13.53479]
[1780145312620,19.5,73563.28,217.0,0.17943,0.00026,13.52583]
[1780145318662,19.49,73563.22,217.0,0.17939,0.00026,13.52391]
[1780145323696,19.49,73563.12,217.0,0.17934,0.00026,13.52171]
[1780145327714,19.49,73563.13,217.0,0.17933,0.00026,13.52127]
[1780145333010,19.49,73561.78,217.0,0.17896,0.00026,13.50332]
[1780145338006,19.49,73561.73,217.0,0.17893,0.00026,13.50164]
[1780145343182,19.48,73562.05,217.0,0.17897,0.00026,13.5037]
[1780145348873,19.48,73561.99,217.0,0.1789,0.00026,13.50065]
[1780145354915,19.48,73562.0,217.0,0.17885,0.00026,13.49814]
[1780145357932,19.48,73562.0,217.0,0.17885,0.00026,13.49814]
[1780145363979,19.47,73563.82,217.0,0.17927,0.00026,13.51858]
[1780145369267,19.47,73564.18,217.0,0.17935,0.00026,13.52221]
[1780145369611,19.47,73564.18,217.0,0.17935,0.00026,13.52221]
[1780145369655,19.47,73564.18,217.0,0.17935,0.00026,13.52221]
[1780145369674,19.47,73564.52,217.0,0.17943,0.00026,13.52624]
[1780145370000,19.47,73564.52,217.0,0.17943,0.00026,13.52624]
[1780145370422,19.47,73574.27,217.0,0.18198,0.00026,13.64818]
[1780145377863,19.47,73580.54,217.0,0.18355,0.00026,13.72024]
[1780145378594,19.47,73580.54,217.0,0.18355,0.00026,13.72024]
[1780145385333,19.46,73580.25,217.0,0.18342,0.00026,13.71412]
[1780145386822,19.46,73580.68,217.0,0.18352,0.00026,13.71875]
[1780145387055,19.46,73580.68,217.0,0.18352,0.00026,13.71875]
[1780145389406,19.46,73580.51,217.0,0.18347,0.00026,13.71633]
[1780145391491,19.46,73583.84,217.0,0.18435,0.00026,13.75776]
[1780145391531,19.46,73583.84,217.0,0.18435,0.00026,13.75776]
[1780145393993,19.46,73591.55,217.0,0.18639,0.00027,13.85365]
[1780145394003,19.46,73591.55,217.0,0.18639,0.00027,13.85365]
[1780145397635,19.46,73594.89,217.0,0.18727,0.00027,13.89472]
[1780145397657,19.46,73594.89,217.0,0.18727,0.00027,13.89472]
[1780145397705,19.46,73594.89,217.0,0.18727,0.00027,13.89472]
[1780145397745,19.46,73594.89,217.0,0.18727,0.00027,13.89472]
[1780145398216,19.46,73582.79,217.0,0.18404,0.00026,13.74307]
[1780145400510,19.46,73579.02,217.0,0.18303,0.00026,13.6957]
[1780145401299,19.46,73578.18,217.0,0.18281,0.00026,13.68501]
[1780145401331,19.46,73577.56,217.0,0.18264,0.00026,13.67708]
[1780145403338,19.46,73575.66,217.0,0.18214,0.00026,13.65302]
[1780145403394,19.46,73575.66,217.0,0.18214,0.00026,13.65302]
[1780145404656,19.46,73575.1,217.0,0.18198,0.00026,13.64575]
[1780145404922,19.46,73574.81,217.0,0.1819,0.00026,13.64187]
[1780145409196,19.45,73572.69,217.0,0.18132,0.00026,13.61438]
[1780145409212,19.45,73572.69,217.0,0.18132,0.00026,13.61438]
[1780145409293,19.45,73572.32,217.0,0.18122,0.00026,13.60954]
[1780145412472,19.45,73568.11,217.0,0.18011,0.00026,13.55655]
[1780145415725,19.45,73567.16,217.0,0.17986,0.00026,13.5444]
[1780145415817,19.45,73567.34,217.0,0.17991,0.00026,13.54658]
[1780145423614,19.45,73569.78,217.0,0.18052,0.00026,13.57581]
[1780145428735,19.45,73569.6,217.0,0.18043,0.00026,13.57154]
[1780145435475,19.44,73569.74,217.0,0.18037,0.00026,13.56617]
[1780145437634,19.44,73569.74,217.0,0.18037,0.00026,13.56617]
[1780145437716,19.44,73569.75,217.0,0.18036,0.00026,13.56571]
[1780145442490,19.44,73570.12,217.0,0.18044,0.00026,13.56986]
[1780145442589,19.44,73570.12,217.0,0.18044,0.00026,13.56974]
[1780145448567,19.44,73570.34,217.0,0.18047,0.00026,13.57098]
[1780145460651,19.43,73570.34,217.0,0.1804,0.00026,13.56795]
[1780145467249,19.43,73570.34,217.0,0.18039,0.00026,13.56719]
[1780145467331,19.43,73570.34,217.0,0.18037,0.00026,13.56619]
[1780145472735,19.43,73563.5,217.0,0.17857,0.00026,13.47971]
[1780145472928,19.43,73563.5,217.0,0.17857,0.00026,13.47971]
[1780145478604,19.43,73561.5,217.0,0.17805,0.00026,13.4546]
[1780145478617,19.43,73561.5,217.0,0.17805,0.00026,13.4546]
[1780145478926,19.43,73561.46,217.0,0.17804,0.00026,13.45414]
[1780145484819,19.43,73559.52,217.0,0.17751,0.00026,13.42864]
[1780145485228,19.43,73559.52,217.0,0.17751,0.00026,13.42864]
[1780145485329,19.43,73559.52,217.0,0.17751,0.00026,13.42847]
[1780145490861,19.43,73559.37,217.0,0.17744,0.00026,13.42546]
[1780145495896,19.42,73559.67,217.0,0.17745,0.00026,13.42324]
[1780145500196,19.42,73560.65,217.0,0.17769,0.00026,13.43462]
[1780145505967,19.42,73561.91,217.0,0.17798,0.00026,13.44889]
[1780145511002,19.42,73561.94,217.0,0.17796,0.00026,13.44794]
[1780145515595,19.42,73561.94,217.0,0.17796,0.00026,13.44794]
[1780145522127,19.41,73562.07,217.0,0.17795,0.00026,13.44748]
[1780145529130,19.41,73561.84,217.0,0.17783,0.00026,13.44175]
[1780145539206,19.41,73561.9,217.0,0.17779,0.00026,13.44001]
[1780145544242,19.4,73561.94,217.0,0.17778,0.00026,13.43926]
[1780145546654,19.4,73563.16,217.0,0.17809,0.00026,13.45435]
[1780145546714,19.4,73564.19,217.0,0.17835,0.00026,13.46703]
[1780145552300,19.4,73569.36,217.0,0.17962,0.00026,13.52542]
[1780145555352,19.4,73569.45,217.0,0.17963,0.00026,13.52596]
[1780145555407,19.4,73569.45,217.0,0.17963,0.00026,13.52596]
[1780145555477,19.4,73569.45,217.0,0.17963,0.00026,13.52596]
[1780145555647,19.4,73569.44,217.0,0.17962,0.00026,13.52554]
[1780145557737,19.4,73569.79,217.0,0.17971,0.00026,13.52987]
[1780145558191,19.4,73569.28,217.0,0.17957,0.00026,13.52338]
[1780145563378,19.4,73571.1,217.0,0.18005,0.00026,13.54596]
[1780145568413,19.4,73571.44,217.0,0.18013,0.00026,13.54992]
[1780145574761,19.4,73571.41,217.0,0.18012,0.00026,13.54947]
[1780145580498,19.4,73571.19,217.0,0.18005,0.00026,13.54603]
[1780145584925,19.39,73570.22,217.0,0.17979,0.00026,13.53368]
[1780145590569,19.39,73569.5,217.0,0.17959,0.00026,13.52438]
[1780145591048,19.39,73569.5,217.0,0.17959,0.00026,13.52438]
[1780145596611,19.39,73569.66,217.0,0.17963,0.00026,13.52621]
[1780145603660,19.39,73570.08,217.0,0.17974,0.00026,13.53128]
[1780145608682,19.39,73569.38,217.0,0.17955,0.00026,13.52237]
[1780145614737,19.39,73566.99,217.0,0.17888,0.00026,13.48749]
[1780145620728,19.39,73566.24,217.0,0.17869,0.00026,13.4782]
[1780145625814,19.39,73560.98,217.0,0.17733,0.00026,13.41239]
[1780145630849,19.4,73560.48,217.0,0.17721,0.00026,13.40651]
[1780145635959,19.4,73560.54,217.0,0.17722,0.00026,13.40735]
[1780145636456,19.4,73560.54,217.0,0.17723,0.00026,13.40767]
[1780145641926,19.4,73560.62,217.0,0.17726,0.00026,13.40915]
[1780145649982,19.4,73561.13,217.0,0.1774,0.00026,13.41613]
[1780145653495,19.4,73561.34,217.0,0.17746,0.00026,13.41889]
[1780145653577,19.4,73561.34,217.0,0.17746,0.00026,13.41889]
[1780145654519,19.4,73561.34,217.0,0.17746,0.00026,13.41901]
[1780145657571,19.4,73561.34,217.0,0.17747,0.00026,13.41907]
[1780145663125,19.4,73561.34,217.0,0.17747,0.00026,13.41947]
[1780145668805,19.4,73561.84,217.0,0.17761,0.00026,13.42599]
[1780145670901,19.4,73561.89,217.0,0.17763,0.00026,13.42683]
[1780145672173,19.4,73561.83,217.0,0.17757,0.00026,13.42133]
[1780145678178,19.4,73559.02,217.0,0.17684,0.00026,13.38625]
[1780145679787,19.4,73559.02,217.0,0.17684,0.00026,13.38625]
[1780145679809,19.4,73558.99,217.0,0.17684,0.00026,13.38601]
[1780145684888,19.4,73559.02,217.0,0.17684,0.00026,13.38606]
[1780145690262,19.4,73558.08,217.0,0.17656,0.00026,13.37246]
[1780145692853,19.4,73558.01,217.0,0.17653,0.00026,13.37131]
[1780145699674,19.39,73557.81,217.0,0.17645,0.00026,13.36714]
[1780145708390,19.39,73558.11,217.0,0.17646,0.00026,13.36779]
[1780145713425,19.39,73558.02,217.0,0.17641,0.00026,13.36522]
[1780145718460,19.38,73558.08,217.0,0.17639,0.00026,13.36456]
[1780145723495,19.38,73558.47,217.0,0.17646,0.00026,13.3681]
[1780145729537,19.38,73558.84,217.0,0.17653,0.00026,13.37117]
[1780145735360,19.38,73558.84,217.0,0.17653,0.00026,13.37117]
[1780145743635,19.37,73558.54,217.0,0.17633,0.00026,13.35922]
[1780145744739,19.37,73558.54,217.0,0.17633,0.00026,13.35922]
[1780145749745,19.37,73558.53,217.0,0.17632,0.00026,13.35875]
[1780145755722,19.37,73559.97,217.0,0.17669,0.00026,13.37668]
[1780145762980,19.37,73559.97,217.0,0.17669,0.00026,13.37654]
[1780145763217,19.37,73559.97,217.0,0.17669,0.00026,13.37654]
[1780145763418,19.37,73559.97,217.0,0.17669,0.00026,13.37636]
[1780145763859,19.37,73559.97,217.0,0.17669,0.00026,13.37636]
[1780145763960,19.37,73571.7,217.0,0.17975,0.00026,13.52407]
[1780145764511,19.37,73571.7,217.0,0.17975,0.00026,13.52407]
[1780145765062,19.37,73571.7,217.0,0.17975,0.00026,13.52407]
[1780145765819,19.37,73575.68,217.0,0.18079,0.00026,13.57402]
[1780145766321,19.37,73575.5,217.0,0.18074,0.00026,13.57158]
[1780145771841,19.37,73570.57,217.0,0.17943,0.00026,13.50874]
[1780145772234,19.37,73570.57,217.0,0.17943,0.00026,13.50874]
[1780145772235,19.37,73570.57,217.0,0.17943,0.00026,13.50874]
[1780145772668,19.37,73570.57,217.0,0.17943,0.00026,13.50874]
[1780145772848,19.37,73570.21,217.0,0.17933,0.00026,13.50413]
[1780145777714,19.37,73569.85,217.0,0.1792,0.00026,13.49811]
[1780145778231,19.37,73569.74,217.0,0.17917,0.00026,13.49636]
[1780145784932,19.37,73570.31,217.0,0.17931,0.00026,13.50316]
[1780145790049,19.37,73572.32,217.0,0.17983,0.00026,13.52827]
[1780145790050,19.37,73572.32,217.0,0.17983,0.00026,13.52827]
[1780145792232,19.37,73574.45,217.0,0.18039,0.00026,13.55488]
[1780145792563,19.37,73574.9,217.0,0.18046,0.00026,13.55559]
[1780145795036,19.36,73575.04,217.0,0.18049,0.00026,13.55712]
[1780145795298,19.36,73574.93,217.0,0.18046,0.00026,13.55563]
[1780145795423,19.36,73574.93,217.0,0.18046,0.00026,13.55563]
[1780145797464,19.36,73579.48,217.0,0.18165,0.00026,13.61258]
[1780145798024,19.36,73579.42,217.0,0.18163,0.00026,13.61165]
[1780145798746,19.36,73579.42,217.0,0.18163,0.00026,13.61165]
[1780145799032,19.36,73579.43,217.0,0.18163,0.00026,13.61164]
[1780145800791,19.36,73577.79,217.0,0.18119,0.00026,13.59085]
[1780145800794,19.36,73577.79,217.0,0.18119,0.00026,13.59085]
[1780145806082,19.36,73576.97,217.0,0.18096,0.00026,13.57977]
[1780145810961,19.36,73577.05,217.0,0.18097,0.00026,13.58029]
[1780145811116,19.36,73577.08,217.0,0.18098,0.00026,13.58055]
[1780145818166,19.36,73577.36,217.0,0.18105,0.00026,13.58419]
[1780145823201,19.36,73577.81,217.0,0.18117,0.00026,13.58989]
[1780145828236,19.36,73577.6,217.0,0.18112,0.00026,13.58728]
[1780145830562,19.36,73576.06,217.0,0.18071,0.00026,13.56792]
[1780145836292,19.36,73576.72,217.0,0.18089,0.00026,13.57641]
[1780145838865,19.36,73582.56,217.0,0.18244,0.00026,13.64991]
[1780145839233,19.36,73582.56,217.0,0.18244,0.00026,13.64991]
[1780145841020,19.36,73586.8,217.0,0.18356,0.00027,13.70312]
[1780145841568,19.36,73588.11,217.0,0.18391,0.00027,13.71973]
[1780145843439,19.36,73587.91,217.0,0.18386,0.00027,13.71727]
[1780145844459,19.36,73587.47,217.0,0.18375,0.00027,13.71185]
[1780145846789,19.36,73587.9,217.0,0.18386,0.00027,13.71731]
[1780145846793,19.36,73587.9,217.0,0.18386,0.00027,13.71731]
[1780145848281,19.36,73587.96,217.0,0.18388,0.00027,13.71817]
[1780145848399,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145848402,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145848558,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145848562,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145849012,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145849151,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145849159,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145849165,19.36,73593.28,217.0,0.1853,0.00027,13.78499]
[1780145849217,19.36,73596.74,217.0,0.18623,0.00027,13.82833]
[1780145850163,19.36,73596.74,217.0,0.18623,0.00027,13.82833]
[1780145850264,19.36,73599.03,217.0,0.18685,0.00027,13.85753]
[1780145855425,19.36,73603.16,217.0,0.18793,0.00027,13.90517]
[1780145860460,19.37,73600.48,217.0,0.18722,0.00027,13.87221]
[1780145865806,19.37,73598.31,217.0,0.18666,0.00027,13.84577]
[1780145865885,19.37,73598.45,217.0,0.1867,0.00027,13.84772]
[1780145866688,19.37,73598.45,217.0,0.1867,0.00027,13.84772]
[1780145866790,19.37,73598.2,217.0,0.18664,0.00027,13.84507]
[1780145867605,19.37,73598.2,217.0,0.18664,0.00027,13.84507]
[1780145867642,19.37,73598.2,217.0,0.18665,0.00027,13.84527]
[1780145869698,19.37,73598.2,217.0,0.18665,0.00027,13.84527]
[1780145871217,19.37,73598.35,217.0,0.18671,0.00027,13.84812]
[1780145871295,19.37,73598.35,217.0,0.18672,0.00027,13.84861]
[1780145877578,19.37,73598.68,217.0,0.18684,0.00027,13.85406]
[1780145882614,19.38,73598.43,217.0,0.18679,0.00027,13.85188]
[1780145884562,19.38,73598.89,217.0,0.18692,0.00027,13.85783]
[1780145884571,19.38,73598.89,217.0,0.18692,0.00027,13.85801]
[1780145887733,19.38,73598.95,217.0,0.18695,0.00027,13.85924]
[1780145888832,19.38,73599.02,217.0,0.18699,0.00027,13.86107]
[1780145888933,19.38,73598.84,217.0,0.18695,0.00027,13.85929]
[1780145890391,19.38,73598.84,217.0,0.18695,0.00027,13.85929]
[1780145890949,19.38,73598.84,217.0,0.18695,0.00027,13.85929]
[1780145893121,19.38,73598.84,217.0,0.18696,0.00027,13.85966]
[1780145893201,19.38,73598.81,217.0,0.18696,0.00027,13.85964]
[1780145893618,19.38,73598.81,217.0,0.18696,0.00027,13.85964]
[1780145895181,19.38,73598.81,217.0,0.18697,0.00027,13.86012]
[1780145895201,19.38,73598.56,217.0,0.18691,0.00027,13.85747]
[1780145899911,19.38,73598.63,217.0,0.18695,0.00027,13.85909]
[1780145900012,19.38,73598.81,217.0,0.187,0.00027,13.86153]
[1780145905777,19.39,73599.3,217.0,0.18719,0.00027,13.87048]
[1780145909150,19.39,73599.3,217.0,0.18719,0.00027,13.87048]
[1780145914840,19.4,73599.48,217.0,0.18728,0.00027,13.87202]
[1780145919875,19.4,73599.82,217.0,0.18743,0.00027,13.87857]
[1780145920959,19.4,73599.82,217.0,0.18743,0.00027,13.87857]
[1780145921060,19.4,73599.81,217.0,0.18743,0.00027,13.87889]
[1780145924062,19.4,73599.19,217.0,0.18727,0.00027,13.87147]
[1780145924163,19.4,73599.19,217.0,0.18728,0.00027,13.87164]
[1780145926562,19.4,73598.02,217.0,0.18698,0.00027,13.85795]
[1780145926926,19.4,73597.86,217.0,0.18695,0.00027,13.85643]
[1780145931960,19.41,73599.4,217.0,0.18738,0.00027,13.87659]
[1780145936995,19.41,73599.88,217.0,0.18753,0.00027,13.88335]
[1780145942029,19.41,73599.64,217.0,0.18748,0.00027,13.88106]
[1780145948073,19.41,73599.73,217.0,0.18752,0.00027,13.88302]
[1780145958143,19.41,73599.73,217.0,0.18755,0.00027,13.88433]
[1780145963178,19.41,73599.25,217.0,0.18744,0.00027,13.87896]
[1780145968213,19.41,73599.47,217.0,0.18751,0.00027,13.88233]
[1780145974254,19.42,73599.51,217.0,0.18749,0.00027,13.87873]
[1780145979290,19.42,73600.92,217.0,0.18788,0.00027,13.89691]
[1780145983862,19.42,73600.74,217.0,0.18784,0.00027,13.89507]
[1780145984051,19.42,73600.74,217.0,0.18784,0.00027,13.89507]
[1780145989255,19.42,73600.88,217.0,0.18789,0.00027,13.89734]
[1780145994395,19.42,73600.13,217.0,0.1877,0.00027,13.88858]
[1780145999755,19.42,73600.41,217.0,0.18779,0.00027,13.8925]
[1780146005477,19.42,73600.44,217.0,0.18781,0.00027,13.89358]
[1780146010512,19.42,73600.37,217.0,0.1878,0.00027,13.89319]
[1780146015020,19.42,73600.4,217.0,0.18782,0.00027,13.89387]
[1780146015121,19.42,73600.4,217.0,0.18782,0.00027,13.89406]
[1780146019300,19.42,73600.69,217.0,0.18792,0.00027,13.89846]
[1780146019402,19.43,73600.55,217.0,0.18789,0.00027,13.89749]
[1780146026211,19.43,73600.2,217.0,0.18781,0.00027,13.8936]
[1780146032531,19.43,73600.2,217.0,0.18778,0.00027,13.88944]
[1780146038807,19.43,73600.17,217.0,0.18778,0.00027,13.88946]
[1780146043218,19.43,73600.76,217.0,0.18795,0.00027,13.89738]
[1780146043272,19.43,73600.72,217.0,0.18794,0.00027,13.89705]
[1780146044063,19.43,73600.72,217.0,0.18794,0.00027,13.89705]
[1780146044150,19.43,73600.72,217.0,0.18795,0.00027,13.89743]
[1780146050890,19.43,73600.78,217.0,0.18798,0.00027,13.89859]
[1780146056834,19.43,73599.69,217.0,0.1877,0.00027,13.88569]
[1780146061869,19.43,73599.83,217.0,0.18775,0.00027,13.88787]
[1780146066904,19.43,73599.67,217.0,0.18771,0.00027,13.88634]
[1780146071939,19.43,73600.03,217.0,0.18782,0.00027,13.8913]
[1780146082009,19.44,73599.99,217.0,0.18783,0.00027,13.89175]
[1780146087044,19.44,73599.36,217.0,0.18767,0.00027,13.88443]
[1780146092079,19.44,73598.46,217.0,0.1874,0.00027,13.86893]
[1780146098122,19.44,73598.28,217.0,0.18737,0.00027,13.86748]
[1780146100187,19.44,73598.35,217.0,0.18739,0.00027,13.86849]
[1780146100288,19.44,73599.08,217.0,0.18759,0.00027,13.87772]
[1780146103181,19.44,73599.34,217.0,0.18767,0.00027,13.88179]
[1780146104101,19.44,73599.17,217.0,0.18764,0.00027,13.88008]
[1780146104164,19.44,73597.92,217.0,0.18731,0.00027,13.8649]
[1780146108085,19.44,73598.14,217.0,0.18738,0.00027,13.86792]
[1780146108113,19.44,73598.14,217.0,0.18738,0.00027,13.86792]
[1780146108254,19.44,73598.14,217.0,0.18738,0.00027,13.86792]
[1780146108411,19.44,73604.76,217.0,0.18916,0.00027,13.95067]
[1780146108703,19.44,73604.76,217.0,0.18916,0.00027,13.95067]
[1780146109205,19.44,73610.31,217.0,0.19067,0.00027,14.02005]
[1780146114240,19.44,73604.47,217.0,0.18909,0.00027,13.94739]
[1780146114786,19.44,73604.47,217.0,0.18909,0.00027,13.94739]
[1780146115247,19.44,73605.04,217.0,0.18925,0.00027,13.95452]
[1780146119358,19.45,73605.05,217.0,0.18927,0.00027,13.9556]
[1780146120700,19.45,73608.94,217.0,0.19034,0.00027,14.0046]
[1780146121289,19.45,73609.08,217.0,0.19038,0.00027,14.00659]
[1780146122861,19.45,73609.11,217.0,0.19039,0.00027,14.00692]
[1780146123168,19.45,73609.11,217.0,0.19039,0.00027,14.00692]
[1780146123303,19.45,73609.56,217.0,0.19051,0.00027,14.01248]
[1780146124265,19.45,73609.56,217.0,0.19051,0.00027,14.01248]
[1780146124310,19.45,73610.91,217.0,0.19088,0.00027,14.02949]
[1780146128396,19.45,73612.19,217.0,0.19122,0.00027,14.04517]
[1780146129946,19.45,73612.76,217.0,0.19137,0.00027,14.05206]
[1780146130501,19.45,73612.77,217.0,0.19137,0.00027,14.05209]
[1780146133877,19.45,73612.67,217.0,0.19136,0.00027,14.05143]
[1780146133978,19.45,73612.67,217.0,0.19136,0.00027,14.05162]
[1780146136131,19.45,73612.71,217.0,0.19138,0.00027,14.0526]
[1780146136173,19.45,73612.71,217.0,0.19138,0.00027,14.0526]
[1780146136459,19.45,73612.71,217.0,0.19138,0.00027,14.0526]
[1780146136521,19.45,73612.71,217.0,0.19138,0.00027,14.0526]
[1780146137414,19.45,73615.07,217.0,0.19204,0.00027,14.08238]
[1780146143552,19.45,73619.19,217.0,0.19321,0.00027,14.13564]
[1780146148027,19.46,73619.51,217.0,0.19334,0.00027,14.14131]
[1780146148479,19.46,73619.52,217.0,0.19335,0.00027,14.14176]
[1780146152635,19.46,73619.52,217.0,0.1933,0.00027,14.13709]
[1780146152728,19.46,73619.52,217.0,0.1933,0.00027,14.13713]
[1780146158149,19.46,73618.65,217.0,0.19309,0.00027,14.12764]
[1780146158326,19.46,73618.65,217.0,0.19309,0.00027,14.12764]
[1780146158409,19.46,73618.65,217.0,0.19309,0.00027,14.12764]
[1780146160473,19.46,73629.57,217.0,0.1961,0.00028,14.26337]
[1780146161616,19.46,73632.02,217.0,0.19679,0.00028,14.29387]
[1780146166637,19.46,73633.11,217.0,0.1971,0.00028,14.30795]
[1780146171640,19.46,73636.88,217.0,0.19816,0.00028,14.35492]
[1780146173230,19.46,73636.88,217.0,0.19816,0.00028,14.35492]
[1780146178945,19.46,73636.81,217.0,0.19814,0.00028,14.35426]
[1780146184706,19.46,73636.55,217.0,0.19807,0.00028,14.35117]
[1780146190016,19.46,73637.46,217.0,0.19833,0.00028,14.36247]
[1780146190483,19.46,73637.46,217.0,0.19833,0.00028,14.36247]
[1780146195808,19.46,73634.49,217.0,0.19751,0.00028,14.32594]
[1780146201237,19.46,73634.48,217.0,0.1975,0.00028,14.32592]
[1780146206920,19.47,73634.18,217.0,0.19743,0.00028,14.32265]
[1780146206953,19.47,73634.24,217.0,0.19745,0.00028,14.32344]
[1780146209152,19.47,73634.24,217.0,0.19745,0.00028,14.32344]
[1780146215055,19.47,73633.33,217.0,0.1972,0.00028,14.30964]
[1780146217422,19.47,73632.61,217.0,0.19702,0.00028,14.3014]
[1780146218020,19.47,73632.3,217.0,0.19694,0.00028,14.29791]
[1780146221574,19.47,73632.37,217.0,0.19698,0.00028,14.29975]
[1780146222530,19.47,73632.41,217.5,0.197,0.00028,14.30057]
[1780146222571,19.47,73632.12,217.5,0.19693,0.00028,14.29731]
[1780146225057,19.47,73631.68,217.5,0.19681,0.00028,14.29198]
[1780146225068,19.47,73631.68,217.5,0.19681,0.00028,14.29198]
[1780146225071,19.48,73632.35,217.5,0.19699,0.00028,14.3003]
[1780146230372,19.48,73632.41,217.5,0.19704,0.00028,14.3023]
[1780146237101,19.48,73632.58,217.5,0.19714,0.00028,14.30688]
[1780146240083,19.48,73632.7,217.5,0.19718,0.00028,14.30867]
[1780146242129,19.48,73638.94,217.5,0.19893,0.00028,14.38637]
[1780146242434,19.48,73634.55,217.5,0.19772,0.00028,14.33252]
[1780146243144,19.48,73624.43,217.5,0.19493,0.00027,14.20776]
[1780146245225,19.49,73623.26,217.5,0.19465,0.00027,14.19496]
[1780146245234,19.49,73623.3,217.5,0.19466,0.00027,14.19564]
[1780146246255,19.49,73623.3,217.5,0.19466,0.00027,14.19564]
[1780146246726,19.49,73623.26,217.5,0.19466,0.00027,14.19561]
[1780146252211,19.49,73620.1,217.5,0.19383,0.00027,14.15783]
[1780146257245,19.49,73620.35,217.5,0.19392,0.00027,14.16212]
[1780146262775,19.49,73620.35,217.5,0.19392,0.00027,14.16212]
[1780146264494,19.5,73620.35,217.5,0.19395,0.00027,14.16355]
[1780146264533,19.5,73620.35,217.5,0.19395,0.00027,14.16355]
[1780146264541,19.5,73620.35,217.5,0.19395,0.00027,14.16355]
[1780146271347,19.5,73620.07,217.5,0.19387,0.00027,14.15716]
[1780146276674,19.5,73618.84,217.5,0.19356,0.00027,14.14293]
[1780146276751,19.5,73618.84,217.5,0.19357,0.00027,14.1432]
[1780146277580,19.5,73618.84,217.5,0.19357,0.00027,14.1432]
[1780146278402,19.5,73618.92,217.5,0.1936,0.00027,14.14472]
[1780146278897,19.5,73623.39,217.5,0.19483,0.00027,14.20049]
[1780146279406,19.5,73624.17,217.5,0.19506,0.00027,14.21058]
[1780146279848,19.5,73624.17,217.5,0.19506,0.00027,14.21058]
[1780146280515,19.5,73624.13,217.5,0.19505,0.00027,14.21027]
[1780146286455,19.51,73625.28,217.5,0.19543,0.00027,14.22709]
[1780146286972,19.51,73625.28,217.5,0.19543,0.00027,14.22709]
[1780146293504,19.52,73625.25,217.5,0.19549,0.00027,14.22973]
[1780146298539,19.52,73625.22,217.5,0.19553,0.00027,14.23148]
[1780146303574,19.52,73626.59,217.5,0.19595,0.00027,14.25046]
[1780146308608,19.53,73626.05,217.5,0.19585,0.00027,14.24579]
[1780146314651,19.53,73626.07,217.5,0.19591,0.00027,14.24837]
[1780146319686,19.53,73625.72,217.5,0.19585,0.00027,14.24605]
[1780146324720,19.54,73625.76,217.5,0.19591,0.00027,14.24844]
[1780146329756,19.54,73625.77,217.5,0.19595,0.00027,14.25034]
[1780146335798,19.55,73625.27,217.5,0.19581,0.00027,14.24141]
[1780146342846,19.55,73625.55,217.5,0.19594,0.00027,14.24719]
[1780146347882,19.55,73625.37,217.5,0.19593,0.00027,14.24657]
[1780146353924,19.56,73625.24,217.5,0.19594,0.00027,14.24716]
[1780146359791,19.56,73625.22,217.5,0.19596,0.00027,14.24784]
[1780146367015,19.56,73625.27,217.5,0.19604,0.00027,14.25147]
[1780146372867,19.56,73625.17,217.5,0.19603,0.00027,14.25083]
[1780146378112,19.57,73625.57,217.5,0.19619,0.00027,14.25806]
[1780146379485,19.57,73626.1,217.5,0.19634,0.00027,14.26485]
[1780146379525,19.57,73626.1,217.5,0.19634,0.00027,14.26485]
[1780146379570,19.57,73627.48,217.5,0.19673,0.00027,14.28207]
[1780146384950,19.58,73630.85,217.5,0.19781,0.00028,14.33041]
[1780146385445,19.58,73630.85,217.5,0.19781,0.00028,14.33041]
[1780146385661,19.58,73630.85,217.5,0.19781,0.00028,14.33041]
[1780146385735,19.58,73630.85,217.5,0.19781,0.00028,14.33041]
[1780146391198,19.63,73635.62,217.5,0.19969,0.00028,14.41303]
[1780146397441,19.66,73637.72,217.5,0.20061,0.00028,14.45044]
[1780146398485,19.67,73637.46,217.5,0.2006,0.00028,14.45009]
[1780146404699,19.68,73642.89,217.5,0.20227,0.00028,14.52321]
[1780146410709,19.68,73648.58,217.5,0.20392,0.00028,14.59482]
[1780146416733,19.69,73648.75,217.5,0.20398,0.00028,14.59754]
[1780146417526,19.69,73649.03,217.7,0.20406,0.00028,14.60103]
[1780146423408,19.69,73646.5,217.7,0.20337,0.00028,14.57112]
[1780146428444,19.69,73647.24,217.7,0.20359,0.00028,14.58073]
[1780146433479,19.69,73649.87,217.7,0.20434,0.00028,14.61306]
[1780146438514,19.69,73652.11,217.7,0.20497,0.00028,14.64038]
[1780146443549,19.69,73652.33,217.7,0.20504,0.00028,14.64319]
[1780146448584,19.69,73650.54,217.7,0.20454,0.00028,14.62164]
[1780146452582,19.69,73648.06,217.7,0.20385,0.00028,14.59174]
[1780146452613,19.69,73651.13,217.7,0.20466,0.00028,14.62421]
[1780146454640,19.69,73653.21,217.7,0.20525,0.00028,14.64962]
[1780146455701,19.69,73653.33,217.7,0.20529,0.00028,14.65131]
[1780146463197,19.69,73653.46,217.7,0.20536,0.00028,14.65424]
[1780146468724,19.7,73653.77,217.7,0.20549,0.00028,14.65974]
[1780146473759,19.7,73653.26,217.7,0.20537,0.00028,14.65464]
[1780146478794,19.7,73657.4,217.7,0.20656,0.00028,14.70564]
[1780146480255,19.7,73657.12,217.7,0.20648,0.00028,14.70242]
[1780146480258,19.7,73657.12,218.3,0.20648,0.00028,14.70242]
[1780146480322,19.7,73657.12,218.3,0.20649,0.00028,14.70259]
[1780146481244,19.7,73657.12,218.3,0.20649,0.00028,14.70259]
[1780146481815,19.7,73657.21,218.3,0.20651,0.00028,14.70358]
[1780146482337,19.7,73657.21,218.3,0.20651,0.00028,14.70358]
[1780146482347,19.7,73657.21,218.3,0.20651,0.00028,14.70358]
[1780146482679,19.7,73657.21,218.3,0.20651,0.00028,14.70358]
[1780146483891,19.7,73657.28,218.3,0.20653,0.00028,14.70458]
[1780146487439,19.71,73656.61,218.3,0.20645,0.00028,14.70118]
[1780146488334,19.71,73656.87,218.3,0.20656,0.00028,14.70586]
[1780146488864,19.71,73656.8,218.3,0.20655,0.00028,14.70517]
[1780146493977,19.72,73656.81,218.3,0.20659,0.00028,14.70689]
[1780146499941,19.72,73658.29,218.3,0.20707,0.00028,14.72744]
[1780146504976,19.73,73658.92,218.3,0.20729,0.00028,14.73684]
[1780146507711,19.73,73658.92,218.3,0.20729,0.00028,14.73684]
[1780146512893,19.73,73658.9,218.3,0.20729,0.00028,14.73397]
[1780146517421,19.74,73667.01,218.3,0.20963,0.00028,14.83342]
[1780146522434,19.74,73660.3,218.3,0.20777,0.00028,14.75434]
[1780146528147,19.74,73661.22,218.3,0.20808,0.00028,14.76736]
[1780146534189,19.75,73661.93,218.3,0.20832,0.00028,14.77779]
[1780146539195,19.75,73662.61,218.3,0.20854,0.00028,14.78712]
[1780146541208,19.75,73662.55,218.3,0.20854,0.00028,14.78697]
[1780146548287,19.75,73663.73,218.3,0.20892,0.00028,14.80321]
[1780146554329,19.76,73663.94,218.3,0.20902,0.00028,14.80723]
[1780146563394,19.76,73664.36,218.3,0.20919,0.00028,14.81446]
[1780146568429,19.76,73665.5,218.3,0.20953,0.00028,14.82919]
[1780146575815,19.76,73666.15,218.3,0.20973,0.00028,14.8374]
[1780146575840,19.76,73666.15,218.3,0.20973,0.00028,14.8374]
[1780146576050,19.76,73666.15,218.3,0.20973,0.00028,14.8374]
[1780146581524,19.77,73666.14,218.3,0.20974,0.00028,14.83477]
[1780146587566,19.77,73666.17,218.3,0.20977,0.00028,14.83642]
[1780146592601,19.77,73666.0,218.3,0.20975,0.00028,14.83544]
[1780146593691,19.77,73666.0,218.3,0.20975,0.00028,14.83544]
[1780146599924,19.78,73670.82,218.3,0.21114,0.00028,14.89407]
[1780146602904,19.78,73670.58,218.3,0.21109,0.00028,14.89166]
[1780146608712,19.78,73671.83,218.3,0.21147,0.00028,14.90769]
[1780146613826,19.78,73671.76,218.3,0.21146,0.00028,14.90716]
[1780146619790,19.78,73671.8,218.3,0.2115,0.00028,14.90909]
[1780146625130,19.78,73672.32,218.3,0.21167,0.00028,14.91594]
[1780146630624,19.79,73672.51,218.3,0.21174,0.00028,14.91907]
[1780146635874,19.79,73673.9,218.3,0.2121,0.00028,14.93131]
[1780146639239,19.79,73673.9,218.3,0.21211,0.00028,14.93172]
[1780146641184,19.79,73681.56,218.3,0.2143,0.00029,15.023]
[1780146647158,19.79,73683.59,218.3,0.21487,0.00029,15.0466]
[1780146652705,19.79,73682.13,218.3,0.21445,0.00029,15.02901]
[1780146659221,19.79,73682.24,218.3,0.21447,0.00029,15.03019]
[1780146665110,19.79,73687.29,218.3,0.21591,0.00029,15.08976]
[1780146670974,19.78,73687.42,218.3,0.21594,0.00029,15.0909]
[1780146676185,19.78,73687.91,218.3,0.21607,0.00029,15.09623]
[1780146681159,19.78,73683.83,218.3,0.21489,0.00029,15.04765]
[1780146689913,19.78,73684.39,218.3,0.21505,0.00029,15.05395]
[1780146696384,19.78,73679.92,218.3,0.21372,0.00029,14.99609]
[1780146698178,19.78,73679.89,218.3,0.21371,0.00029,14.99581]
[1780146699010,19.78,73679.82,218.3,0.2137,0.00029,14.99501]
[1780146699420,19.78,73679.94,218.3,0.21373,0.00029,14.99647]
[1780146701244,19.78,73680.07,218.3,0.21377,0.00029,14.99808]
[1780146701360,19.78,73680.14,218.3,0.21379,0.00029,14.99894]
[1780146706395,19.79,73681.1,218.3,0.2141,0.00029,15.01159]
[1780146710144,19.79,73681.3,218.3,0.21416,0.00029,15.01443]
[1780146710423,19.79,73681.21,218.3,0.21415,0.00029,15.01382]
[1780146712260,19.79,73681.09,218.3,0.21411,0.00029,15.01239]
[1780146713184,19.79,73681.09,218.3,0.21411,0.00029,15.01239]
[1780146712316,19.79,73681.09,218.3,0.21411,0.00029,15.01239]
[1780146713444,19.79,73680.97,218.3,0.21409,0.00029,15.0112]
[1780146718479,19.79,73681.31,218.3,0.21418,0.00029,15.01522]
[1780146724087,19.79,73681.38,218.3,0.2142,0.00029,15.01601]
[1780146724188,19.79,73681.38,218.3,0.2142,0.00029,15.016]
[1780146729556,19.79,73681.42,218.3,0.21424,0.00029,15.01775]
[1780146735598,19.79,73681.32,218.3,0.21425,0.00029,15.01787]
[1780146742647,19.8,73681.42,218.3,0.21431,0.00029,15.02049]
[1780146749794,19.8,73681.72,218.3,0.21441,0.00029,15.02466]
[1780146750158,19.8,73681.72,218.3,0.21443,0.00029,15.02544]
[1780146752468,19.8,73681.82,218.3,0.21441,0.00029,15.02176]
[1780146759232,19.8,73682.0,218.3,0.21446,0.00029,15.02378]
[1780146759747,19.8,73682.0,218.3,0.21446,0.00029,15.02362]
[1780146766817,19.8,73681.85,218.3,0.21441,0.00029,15.02162]
[1780146769917,19.8,73682.0,218.3,0.21445,0.00029,15.02335]
[1780146775879,19.8,73682.02,218.3,0.21445,0.00029,15.02337]
[1780146776809,19.8,73682.02,218.3,0.21445,0.00029,15.02337]
[1780146777881,19.8,73682.06,218.3,0.21446,0.00029,15.02381]
[1780146780388,19.8,73682.03,218.3,0.21445,0.00029,15.02339]
[1780146788225,19.8,73682.03,218.3,0.21445,0.00029,15.0232]
[1780146794011,19.8,73680.89,218.3,0.21412,0.00029,15.00958]
[1780146799310,19.8,73680.89,218.3,0.21412,0.00029,15.00957]
[1780146799978,19.8,73680.89,218.3,0.21412,0.00029,15.00957]
[1780146800274,19.8,73680.89,218.3,0.21412,0.00029,15.00957]
[1780146800079,19.8,73680.89,218.3,0.21412,0.00029,15.00956]
[1780146800375,19.8,73680.89,218.3,0.21412,0.00029,15.00978]
[1780146801895,19.8,73680.89,218.3,0.21412,0.00029,15.00978]
[1780146802002,19.8,73680.89,218.3,0.21412,0.00029,15.00978]
[1780146807103,19.8,73680.64,218.3,0.21405,0.00029,15.0067]
[1780146808222,19.8,73680.64,218.3,0.21405,0.00029,15.0067]
[1780146808324,19.8,73680.36,218.3,0.21397,0.00029,15.00336]
[1780146814160,19.8,73680.52,218.3,0.21399,0.00029,15.00132]
[1780146814261,19.8,73680.52,218.3,0.214,0.00029,15.00175]
[1780146820894,19.8,73680.52,218.3,0.214,0.00029,15.00168]
[1780146821020,19.8,73680.52,218.3,0.214,0.00029,15.00168]
[1780146822208,19.8,73677.8,218.3,0.21322,0.00029,14.96933]
[1780146822209,19.8,73673.51,218.3,0.212,0.00028,14.91832]
[1780146824947,19.8,73674.14,218.3,0.21217,0.00028,14.92549]
[1780146826327,19.8,73674.14,218.3,0.21217,0.00028,14.92532]
[1780146827123,19.8,73674.1,218.3,0.21215,0.00028,14.92467]
[1780146827245,19.8,73673.96,218.3,0.21211,0.00028,14.92283]
[1780146830039,19.8,73672.84,218.3,0.21179,0.00028,14.90966]
[1780146835301,19.8,73668.85,218.3,0.21068,0.00028,14.8629]
[1780146840336,19.8,73667.33,218.3,0.21027,0.00028,14.84566]
[1780146846236,19.8,73667.25,218.3,0.21027,0.00028,14.84547]
[1780146849663,19.8,73667.33,218.3,0.21031,0.00028,14.8472]
[1780146851931,19.8,73667.31,218.3,0.21031,0.00028,14.84735]
[1780146855486,19.81,73665.38,218.3,0.20979,0.00028,14.82531]
[1780146855545,19.81,73665.38,218.3,0.20979,0.00028,14.82531]
[1780146856075,19.81,73665.38,218.3,0.20979,0.00028,14.82531]
[1780146857251,19.81,73664.12,218.3,0.20944,0.00028,14.81048]
[1780146858763,19.81,73660.07,218.3,0.20831,0.00028,14.7625]
[1780146860502,19.81,73661.05,218.3,0.20859,0.00028,14.77464]
[1780146860823,19.81,73660.29,218.3,0.20838,0.00028,14.76574]
[1780146863916,19.81,73656.91,218.3,0.20744,0.00028,14.72544]
[1780146866112,19.81,73654.75,218.3,0.20684,0.00028,14.6998]
[1780146871396,19.81,73655.02,218.3,0.20694,0.00028,14.70397]
[1780146877031,19.81,73652.34,218.3,0.20616,0.00028,14.66791]
[1780146882397,19.82,73649.36,218.3,0.20536,0.00028,14.63345]
[1780146882939,19.82,73648.46,218.3,0.20511,0.00028,14.62293]
[1780146888226,19.83,73648.35,218.3,0.20518,0.00028,14.62579]
[1780146888841,19.83,73648.35,218.3,0.20519,0.00028,14.6261]
[1780146892302,19.83,73648.83,218.3,0.20535,0.00028,14.63279]
[1780146894344,19.83,73649.25,218.3,0.20547,0.00028,14.63814]
[1780146894401,19.83,73649.25,218.3,0.20548,0.00028,14.63876]
[1780146899466,19.83,73648.67,218.3,0.20536,0.00028,14.63342]
[1780146904791,19.84,73648.57,218.3,0.20538,0.00028,14.63417]
[1780146908310,19.84,73646.56,218.3,0.20484,0.00028,14.61071]
[1780146910109,19.84,73640.69,218.3,0.20322,0.00028,14.54089]
[1780146910206,19.84,73640.69,218.3,0.20322,0.00028,14.54089]
[1780146910252,19.84,73637.65,218.3,0.20239,0.00028,14.50474]
[1780146916907,19.84,73631.72,218.3,0.20079,0.00027,14.43453]
[1780146918296,19.84,73631.47,218.3,0.20073,0.00027,14.43209]
[1780146923924,19.85,73626.25,218.3,0.19935,0.00027,14.37136]
[1780146925937,19.85,73618.3,218.3,0.1972,0.00027,14.27594]
[1780146927331,19.85,73618.3,218.3,0.1972,0.00027,14.27594]
[1780146927421,19.85,73616.74,218.3,0.19678,0.00027,14.25752]
[1780146927562,19.85,73616.74,218.3,0.19678,0.00027,14.25752]
[1780146928507,19.85,73616.56,218.3,0.19674,0.00027,14.25555]
[1780146929340,19.85,73616.56,218.3,0.19674,0.00027,14.25555]
[1780146930296,19.85,73615.97,218.3,0.19659,0.00027,14.24862]
[1780146931270,19.85,73615.78,218.3,0.19654,0.00027,14.24654]
[1780146932232,19.85,73622.73,218.3,0.19839,0.00027,14.32601]
[1780146935065,19.85,73623.93,218.3,0.19872,0.00027,14.34083]
[1780146935741,19.85,73624.11,218.3,0.19877,0.00027,14.34311]
[1780146935768,19.85,73624.11,218.3,0.19877,0.00027,14.34311]
[1780146937623,19.85,73631.4,218.3,0.20078,0.00027,14.43122]
[1780146938366,19.85,73631.27,218.3,0.20074,0.00027,14.42965]
[1780146940074,19.85,73629.9,218.3,0.20037,0.00027,14.41325]
[1780146946080,19.85,73630.53,218.3,0.20056,0.00027,14.42184]
[1780146951314,19.86,73630.55,218.3,0.20058,0.00027,14.42266]
[1780146957172,19.86,73630.91,218.3,0.2007,0.00027,14.42773]
[1780146963199,19.86,73627.89,218.3,0.1999,0.00027,14.3926]
[1780146964402,19.86,73627.89,218.3,0.1999,0.00027,14.3926]
[1780146965212,19.86,73627.93,218.3,0.19991,0.00027,14.39332]
[1780146966466,19.86,73627.93,218.3,0.19991,0.00027,14.39332]
[1780146967227,19.86,73628.08,218.3,0.19996,0.00027,14.39522]
[1780146973269,19.86,73628.15,218.3,0.2,0.00027,14.3969]
[1780146980485,19.86,73628.11,218.3,0.19999,0.00027,14.39684]
[1780146985888,19.87,73628.81,218.3,0.20022,0.00027,14.40653]
[1780146992402,19.87,73631.57,218.3,0.20094,0.00027,14.4357]
[1780146997437,19.87,73631.45,218.3,0.20092,0.00027,14.43467]
[1780147002472,19.87,73631.74,218.3,0.20101,0.00027,14.43855]
[1780147007507,19.87,73630.25,218.3,0.20061,0.00027,14.42107]
[1780147014556,19.87,73630.06,218.3,0.20058,0.00027,14.41961]
[1780147019840,19.87,73633.29,218.3,0.20148,0.00028,14.45896]
[1780147019984,19.87,73633.29,218.3,0.20148,0.00028,14.45896]
[1780147020144,19.87,73633.29,218.3,0.20148,0.00028,14.45896]
[1780147020460,19.87,73635.93,218.3,0.20221,0.00028,14.49087]
[1780147022888,19.88,73642.91,218.3,0.20423,0.00028,14.57846]
[1780147023129,19.88,73644.33,218.3,0.20463,0.00028,14.59604]
[1780147026662,19.88,73645.02,218.3,0.20486,0.00028,14.60579]
[1780147032085,19.89,73645.75,218.3,0.20511,0.00028,14.61646]
[1780147038143,19.89,73646.24,218.3,0.20531,0.00028,14.62515]
[1780147043301,19.9,73645.88,218.3,0.20525,0.00028,14.62225]
[1780147048795,19.9,73647.52,218.3,0.20581,0.00028,14.64643]
[1780147054096,19.91,73647.49,218.3,0.20579,0.00028,14.64254]
[1780147059990,19.91,73647.4,218.3,0.20583,0.00028,14.64446]
[1780147065041,19.92,73647.44,218.3,0.20589,0.00028,14.64694]
[1780147072967,19.92,73647.21,218.3,0.20591,0.00028,14.64769]
[1780147078002,19.93,73646.94,218.3,0.20588,0.00028,14.64635]
[1780147083038,19.93,73645.69,218.3,0.20558,0.00028,14.63333]
[1780147088524,19.93,73646.08,218.3,0.20571,0.00028,14.63912]
[1780147097319,19.94,73646.26,218.3,0.20578,0.00028,14.642]
[1780147103178,19.95,73645.45,218.3,0.20568,0.00028,14.63767]
[1780147109219,19.95,73644.69,218.3,0.20552,0.00028,14.63064]
[1780147114292,19.95,73649.73,218.3,0.2069,0.00028,14.68717]
[1780147115157,19.95,73655.41,218.3,0.20849,0.00028,14.75496]
[1780147120297,19.95,73659.88,218.3,0.20977,0.00028,14.80886]
[1780147125331,19.96,73656.84,218.3,0.20893,0.00028,14.77354]
[1780147130367,19.96,73657.74,218.3,0.20921,0.00028,14.78507]
[1780147135402,19.96,73657.6,218.3,0.20919,0.00028,14.78427]
[1780147139569,19.96,73657.66,218.3,0.20921,0.00028,14.78533]
[1780147139621,19.96,73657.66,218.3,0.20922,0.00028,14.78562]
[1780147145294,19.96,73656.93,218.3,0.20902,0.00028,14.77713]
[1780147149773,19.96,73656.92,218.3,0.20902,0.00028,14.77727]
[1780147149871,19.96,73656.92,218.3,0.20902,0.00028,14.77727]
[1780147149972,19.96,73656.92,218.3,0.20903,0.00028,14.7774]
[1780147157521,19.96,73656.97,218.3,0.20907,0.00028,14.77926]
[1780147163598,19.97,73657.69,218.3,0.20934,0.00028,14.79068]
[1780147168633,19.97,73659.66,218.3,0.20993,0.00028,14.81558]
[1780147174676,19.98,73660.82,218.3,0.21025,0.00028,14.82615]
[1780147179711,19.98,73662.82,218.3,0.21084,0.00028,14.85102]
[1780147185901,19.98,73662.74,218.3,0.21084,0.00028,14.85095]
[1780147191796,19.98,73664.49,218.3,0.21137,0.00028,14.87326]
[1780147195737,19.99,73664.47,218.3,0.21138,0.00028,14.87373]
[1780147195824,19.99,73665.66,218.3,0.21172,0.00028,14.88794]
[1780147200592,19.99,73671.39,218.3,0.21337,0.00028,14.9565]
[1780147205582,19.99,73672.88,218.3,0.21382,0.00028,14.9754]
[1780147207482,19.99,73673.19,218.3,0.21392,0.00028,14.97957]
[1780147207674,19.99,73672.33,218.3,0.21369,0.00028,14.96971]
[1780147210579,20.0,73671.9,218.3,0.21359,0.00028,14.96567]
[1780147212998,20.01,73671.9,218.3,0.21372,0.00028,14.971]
[1780147213640,20.01,73671.9,218.3,0.21372,0.00028,14.971]
[1780147213653,20.01,73671.76,218.3,0.21369,0.00028,14.96993]
[1780147213955,20.01,73664.11,218.3,0.21154,0.00028,14.88013]
[1780147219997,20.01,73664.09,218.3,0.21159,0.00028,14.88212]
[1780147223018,20.01,73671.01,218.3,0.21356,0.00028,14.96451]
[1780147228306,20.02,73671.06,218.3,0.21359,0.00028,14.96562]
[1780147228935,20.02,73671.03,218.3,0.2136,0.00028,14.96603]
[1780147230114,20.02,73671.03,218.3,0.21361,0.00028,14.96629]
[1780147230445,20.02,73671.12,218.3,0.21364,0.00028,14.9676]
[1780147236387,20.02,73672.21,218.3,0.21394,0.00028,14.97734]
[1780147242156,20.03,73674.11,218.3,0.21454,0.00028,15.00194]
[1780147247687,20.03,73674.6,218.3,0.21471,0.00028,15.00893]
[1780147253233,20.03,73676.53,218.3,0.21531,0.00028,15.03353]
[1780147258267,20.04,73677.04,218.3,0.21548,0.00028,15.04082]
[1780147263304,20.04,73677.11,218.3,0.21554,0.00028,15.04293]
[1780147267132,20.04,73680.73,218.3,0.21658,0.00028,15.08595]
[1780147267268,20.04,73680.73,218.3,0.21658,0.00028,15.08595]
[1780147267366,20.04,73680.73,218.3,0.21658,0.00028,15.08595]
[1780147267656,20.04,73680.73,218.3,0.21658,0.00028,15.08595]
[1780147267793,20.04,73680.73,218.3,0.21658,0.00028,15.08595]
[1780147267718,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268004,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268135,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268374,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268570,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268582,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268619,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268630,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268687,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268766,20.04,73690.59,218.3,0.21941,0.00029,15.20106]
[1780147268793,20.04,73721.65,218.3,0.22843,0.00029,15.55985]
[1780147269361,20.04,73731.16,218.3,0.23124,0.0003,15.66871]
[1780147269837,20.04,73731.16,218.3,0.23124,0.0003,15.66871]
[1780147269938,20.04,73731.16,218.3,0.23124,0.0003,15.66871]
[1780147270623,20.04,73731.16,218.3,0.23124,0.0003,15.66871]
[1780147270728,20.05,73733.17,218.3,0.2319,0.0003,15.69391]
[1780147272093,20.05,73733.0,218.3,0.23185,0.0003,15.69214]
[1780147273401,20.05,73730.61,218.3,0.23115,0.0003,15.66511]
[1780147273547,20.05,73729.57,218.3,0.23084,0.00029,15.65331]
[1780147278109,20.07,73728.66,218.3,0.23084,0.00029,15.65303]
[1780147278572,20.07,73728.66,218.3,0.23084,0.00029,15.65303]
[1780147278762,20.07,73726.72,218.3,0.23027,0.00029,15.63121]
[1780147281445,20.07,73718.48,218.3,0.22787,0.00029,15.53756]
[1780147286814,20.08,73718.73,218.3,0.22796,0.00029,15.54122]
[1780147288026,20.08,73718.41,218.3,0.22788,0.00029,15.53799]
[1780147291351,20.08,73713.65,218.3,0.2265,0.00029,15.48415]
[1780147296550,20.08,73711.32,218.3,0.22583,0.00029,15.45459]
[1780147301820,20.09,73710.55,218.3,0.22564,0.00029,15.44713]
[1780147306620,20.09,73720.73,218.3,0.22867,0.00029,15.56573]
[1780147311655,20.09,73722.76,218.3,0.22929,0.00029,15.58987]
[1780147313669,20.09,73714.28,218.3,0.22682,0.00029,15.49344]
[1780147319652,20.1,73713.24,218.3,0.22656,0.00029,15.48319]
[1780147321466,20.1,73713.24,218.3,0.22657,0.00029,15.48352]
[1780147326763,20.1,73707.39,218.3,0.22493,0.00029,15.41885]
[1780147327486,20.1,73707.39,218.3,0.22493,0.00029,15.41885]
[1780147327505,20.1,73707.39,218.3,0.22493,0.00029,15.41885]
[1780147327770,20.1,73705.34,218.3,0.22435,0.00029,15.39572]
[1780147331802,20.1,73698.44,218.3,0.22236,0.00029,15.31647]
[1780147339856,20.11,73697.3,218.3,0.22205,0.00029,15.30412]
[1780147346873,20.11,73697.6,218.3,0.22214,0.00029,15.30774]
[1780147353954,20.11,73697.82,218.3,0.22218,0.00029,15.30631]
[1780147358989,20.11,73702.45,218.3,0.22352,0.00029,15.35986]
[1780147362580,20.11,73703.25,218.3,0.22375,0.00029,15.36899]
[1780147364247,20.11,73705.09,218.3,0.22428,0.00029,15.39006]
[1780147364347,20.11,73705.37,218.3,0.22436,0.00029,15.39322]
[1780147370804,20.11,73708.78,218.3,0.22536,0.00029,15.43287]
[1780147376110,20.11,73708.29,218.3,0.22524,0.00029,15.42791]
[1780147382152,20.11,73708.53,218.3,0.22532,0.00029,15.43125]
[1780147387480,20.11,73703.97,218.3,0.22401,0.00029,15.37937]
[1780147387573,20.11,73704.12,218.3,0.22406,0.00029,15.38125]
[1780147393230,20.12,73702.35,218.3,0.2236,0.00029,15.36306]
[1780147400279,20.12,73702.22,218.3,0.22363,0.00029,15.36397]
[1780147405314,20.13,73704.31,218.3,0.22427,0.00029,15.38959]
[1780147407687,20.13,73705.23,218.3,0.22455,0.00029,15.40043]
[1780147411677,20.13,73709.0,218.3,0.22567,0.00029,15.44472]
[1780147417596,20.13,73710.03,218.3,0.22596,0.00029,15.45318]
[1780147426462,20.14,73709.02,218.3,0.22573,0.00029,15.44425]
[1780147434296,20.14,73709.0,218.3,0.22574,0.00029,15.44457]
[1780147434341,20.14,73709.0,218.3,0.22574,0.00029,15.44457]
[1780147439574,20.15,73708.98,218.3,0.22581,0.00029,15.44709]
[1780147441290,20.15,73708.83,218.3,0.22578,0.00029,15.44593]
[1780147441573,20.15,73694.61,218.3,0.22168,0.00029,15.28295]
[1780147446845,20.16,73688.81,218.3,0.22011,0.00029,15.21986]
[1780147452650,20.16,73688.67,218.3,0.22013,0.00029,15.22039]
[1780147455373,20.16,73691.97,218.3,0.22108,0.00029,15.25899]
[1780147455779,20.16,73691.54,218.3,0.22097,0.00029,15.25425]
[1780147460895,20.16,73691.65,218.3,0.22101,0.00029,15.25581]
[1780147466585,20.17,73691.75,218.3,0.22104,0.00029,15.25721]
[1780147471783,20.17,73690.7,218.3,0.22071,0.00029,15.24076]
[1780147476818,20.17,73690.93,218.3,0.22078,0.00029,15.24379]
[1780147482856,20.17,73691.36,218.3,0.22091,0.00029,15.24914]
[1780147488983,20.17,73691.24,218.3,0.22089,0.00029,15.24807]
[1780147494062,20.17,73691.34,218.3,0.22092,0.00029,15.24945]
[1780147499984,20.17,73691.17,218.3,0.22088,0.00029,15.24792]
[1780147505019,20.17,73691.21,218.3,0.2209,0.00029,15.24856]
[1780147510054,20.17,73691.43,218.3,0.22097,0.00029,15.25128]
[1780147516306,20.17,73691.71,218.3,0.22105,0.00029,15.25469]
[1780147522157,20.17,73691.39,218.3,0.22097,0.00029,15.25145]
[1780147527361,20.17,73690.89,218.3,0.22083,0.00029,15.24587]
[1780147539275,20.18,73690.46,218.3,0.2207,0.00029,15.23734]
[1780147544311,20.18,73690.41,218.3,0.22069,0.00029,15.23723]
[1780147550371,20.18,73690.53,218.3,0.22074,0.00029,15.23899]
[1780147556395,20.18,73690.97,218.3,0.22088,0.00029,15.24467]
[1780147561430,20.18,73690.91,218.3,0.22087,0.00029,15.24423]
[1780147566462,20.18,73690.93,218.3,0.22087,0.00029,15.24451]
[1780147571616,20.18,73690.93,218.3,0.22088,0.00029,15.24479]
[1780147578204,20.18,73690.96,218.3,0.22089,0.00029,15.24524]
[1780147583584,20.18,73690.66,218.3,0.22081,0.00029,15.24199]
[1780147589626,20.18,73690.44,218.3,0.22075,0.00029,15.23961]
[1780147594661,20.18,73690.4,218.3,0.2207,0.00029,15.23453]
[1780147599696,20.18,73688.0,218.3,0.22002,0.00029,15.20703]
[1780147604731,20.18,73684.71,218.3,0.21909,0.00029,15.16957]
[1780147609768,20.18,73684.73,218.3,0.21911,0.00028,15.17034]
[1780147614803,20.18,73684.51,218.3,0.21906,0.00028,15.1683]
[1780147620232,20.19,73684.31,218.3,0.21902,0.00028,15.16647]
[1780147625883,20.19,73681.24,218.3,0.21816,0.00028,15.1317]
[1780147631098,20.19,73681.27,218.3,0.21818,0.00028,15.13251]
[1780147638264,20.19,73680.66,218.3,0.21805,0.00028,15.12716]
[1780147644858,20.19,73680.66,218.3,0.21808,0.00028,15.12825]
[1780147650918,20.2,73680.47,218.3,0.21806,0.00028,15.12766]
[1780147655920,20.2,73679.89,218.3,0.21788,0.00028,15.11711]
[1780147665158,20.21,73679.87,218.3,0.21794,0.00028,15.11955]
[1780147670193,20.21,73679.92,218.3,0.21798,0.00028,15.12134]
[1780147675228,20.21,73679.94,218.3,0.21802,0.00028,15.12276]
[1780147681143,20.21,73679.8,218.3,0.218,0.00028,15.1221]
[1780147686317,20.22,73679.82,218.3,0.21805,0.00028,15.12397]
[1780147692347,20.22,73680.14,218.3,0.21817,0.00028,15.12905]
[1780147697382,20.22,73680.15,218.3,0.21821,0.00028,15.13029]
[1780147702418,20.22,73680.03,218.3,0.2182,0.00028,15.13002]
[1780147707455,20.23,73679.94,218.3,0.21821,0.00028,15.1303]
[1780147708913,20.23,73679.94,218.3,0.21821,0.00028,15.1303]
[1780147712400,20.23,73674.47,218.3,0.21663,0.00028,15.06317]
[1780147712456,20.23,73674.47,218.3,0.21663,0.00028,15.06317]
[1780147712490,20.23,73673.08,218.3,0.21625,0.00028,15.04738]
[1780147717759,20.23,73672.88,218.3,0.21623,0.00028,15.04667]
[1780147718947,20.24,73672.88,218.3,0.21626,0.00028,15.04774]
[1780147724850,20.24,73672.95,218.3,0.21636,0.00028,15.05174]
[1780147732933,20.25,73673.17,218.3,0.21647,0.00028,15.05639]
[1780147733222,20.25,73673.17,218.3,0.21647,0.00028,15.05639]
[1780147738337,20.26,73673.24,218.3,0.21662,0.00028,15.06239]
[1780147740204,20.26,73673.24,218.3,0.21663,0.00028,15.0629]
[1780147740239,20.26,73673.24,218.3,0.21663,0.00028,15.0629]
[1780147740249,20.26,73673.24,218.3,0.21663,0.00028,15.0629]
[1780147741177,20.26,73673.24,218.3,0.21666,0.00028,15.06415]
[1780147743556,20.26,73673.63,218.3,0.21679,0.00028,15.06938]
[1780147743659,20.27,73673.63,218.3,0.21683,0.00028,15.07082]
[1780147744737,20.27,73673.63,218.3,0.21683,0.00028,15.07082]
[1780147747976,20.27,73673.63,218.3,0.21687,0.00028,15.07251]
[1780147748349,20.27,73673.63,218.3,0.21688,0.00028,15.07301]
[1780147753796,20.28,73673.63,218.3,0.21695,0.00028,15.07561]
[1780147753946,20.28,73673.63,218.3,0.21695,0.00028,15.07561]
[1780147753996,20.28,73673.63,218.3,0.21695,0.00028,15.07561]
[1780147754258,20.28,73673.63,218.3,0.21696,0.00028,15.07613]
[1780147759934,20.28,73673.34,218.3,0.21693,0.00028,15.07491]
[1780147761651,20.29,73673.34,218.3,0.21698,0.00028,15.07702]
[1780147766870,20.3,73671.65,218.3,0.21663,0.00028,15.06244]
[1780147773029,20.3,73671.62,218.3,0.21666,0.00028,15.06353]
[1780147777988,20.31,73671.66,218.3,0.21675,0.00028,15.06416]
[1780147783142,20.32,73671.86,218.3,0.21691,0.00028,15.07066]
[1780147793040,20.33,73672.04,218.3,0.21701,0.00028,15.07478]
[1780147800231,20.34,73671.75,218.3,0.21713,0.00028,15.07954]
[1780147801117,20.35,73671.75,218.3,0.21718,0.00028,15.08155]
[1780147806850,20.35,73671.83,218.3,0.21727,0.00028,15.08511]
[1780147809836,20.36,73671.83,218.3,0.21732,0.00028,15.08708]
[1780147816078,20.37,73672.22,218.3,0.21754,0.00028,15.09609]
[1780147821249,20.38,73672.29,218.3,0.21767,0.00028,15.10133]
[1780147821695,20.38,73672.29,218.3,0.21767,0.00028,15.10133]
[1780147822826,20.38,73677.58,218.3,0.21918,0.00028,15.16256]
[1780147823963,20.38,73678.17,218.3,0.21936,0.00028,15.16986]
[1780147825159,20.38,73678.42,218.3,0.21944,0.00028,15.17327]
[1780147825277,20.38,73679.24,218.3,0.21969,0.00028,15.18318]
[1780147826666,20.38,73679.1,218.3,0.21966,0.00028,15.18218]
[1780147827749,20.38,73679.21,218.3,0.21971,0.00028,15.18403]
[1780147827844,20.38,73679.21,218.3,0.21971,0.00028,15.18403]
[1780147838368,20.4,73678.93,218.3,0.21975,0.00028,15.18258]
[1780147843403,20.4,73678.75,218.3,0.21977,0.00028,15.18349]
[1780147847151,20.41,73678.7,218.3,0.21977,0.00028,15.18351]
[1780147847155,20.41,73678.7,218.3,0.21977,0.00028,15.18351]
[1780147849304,20.41,73678.7,218.3,0.21982,0.00028,15.1853]
[1780147851636,20.41,73675.1,218.3,0.21885,0.00028,15.14596]
[1780147852459,20.42,73674.95,218.3,0.21884,0.00028,15.14553]
[1780147853215,20.42,73674.95,218.3,0.21884,0.00028,15.14553]
[1780147853272,20.42,73674.95,218.3,0.21884,0.00028,15.14553]
[1780147853621,20.42,73674.8,218.3,0.21881,0.00028,15.14446]
[1780147854108,20.42,73674.8,218.3,0.21881,0.00028,15.14446]
[1780147854110,20.42,73671.35,218.3,0.21786,0.00028,15.10565]
[1780147856494,20.42,73664.06,218.3,0.21585,0.00028,15.02342]
[1780147861529,20.43,73662.67,218.3,0.21555,0.00028,15.01107]
[1780147865922,20.44,73661.94,218.3,0.2154,0.00028,15.00487]
[1780147866139,20.44,73661.94,218.3,0.2154,0.00028,15.00487]
[1780147866459,20.44,73661.65,218.3,0.21535,0.00028,15.003]
[1780147866566,20.44,73658.92,218.3,0.21459,0.00028,14.97164]
[1780147868385,20.44,73658.92,218.3,0.21459,0.00028,14.97164]
[1780147868387,20.44,73658.92,218.3,0.21459,0.00028,14.97164]
[1780147868520,20.44,73659.18,218.3,0.21468,0.00028,14.97537]
[1780147869369,20.44,73659.18,218.3,0.21468,0.00028,14.97537]
[1780147869151,20.44,73659.13,218.3,0.2147,0.00028,14.97586]
[1780147872645,20.44,73658.64,218.3,0.21458,0.00028,14.97116]
[1780147872742,20.45,73658.73,218.3,0.21463,0.00028,14.97313]
[1780147875031,20.45,73658.53,218.3,0.21459,0.00028,14.97136]
[1780147876055,20.45,73658.53,218.3,0.2146,0.00028,14.97189]
[1780147876062,20.45,73658.53,218.3,0.2146,0.00028,14.97189]
[1780147876075,20.45,73658.53,218.3,0.2146,0.00028,14.97189]
[1780147876173,20.45,73658.36,218.3,0.21457,0.00028,14.97047]
[1780147881670,20.46,73656.47,218.3,0.21411,0.00028,14.95142]
[1780147884026,20.46,73656.47,218.3,0.21411,0.00028,14.95142]
[1780147884691,20.46,73656.66,218.3,0.21418,0.00028,14.95449]
[1780147884693,20.46,73656.66,218.3,0.21418,0.00028,14.95449]
[1780147896072,20.46,73656.35,218.3,0.21413,0.00028,14.9523]
[1780147904832,20.47,73655.98,218.3,0.21411,0.00028,14.94841]
[1780147909867,20.47,73655.77,218.3,0.21409,0.00028,14.94749]
[1780147911292,20.47,73655.77,218.3,0.21409,0.00028,14.94749]
[1780147914389,20.48,73656.07,218.3,0.21419,0.00028,14.95185]
[1780147914416,20.48,73656.07,218.3,0.21419,0.00028,14.95185]
[1780147914426,20.48,73656.07,218.3,0.21419,0.00028,14.95185]
[1780147914434,20.48,73656.07,218.3,0.21419,0.00028,14.95185]
[1780147915426,20.48,73656.1,218.3,0.21421,0.00028,14.9525]
[1780147916468,20.48,73650.29,218.3,0.21261,0.00028,14.88604]
[1780147918472,20.48,73647.58,218.3,0.21189,0.00028,14.85608]
[1780147920377,20.48,73647.58,218.3,0.21189,0.00028,14.85608]
[1780147920407,20.48,73647.58,218.3,0.21189,0.00028,14.85608]
[1780147921996,20.48,73645.54,218.3,0.21135,0.00028,14.83366]
[1780147922831,20.48,73644.15,218.3,0.21097,0.00028,14.8179]
[1780147923847,20.48,73643.85,218.3,0.2109,0.00028,14.81473]
[1780147924152,20.48,73643.85,218.3,0.2109,0.00028,14.81473]
[1780147924193,20.48,73638.17,218.3,0.20935,0.00027,14.74964]
[1780147925028,20.48,73638.17,218.3,0.20935,0.00027,14.74964]
[1780147926317,20.49,73634.45,218.3,0.20834,0.00027,14.70686]
[1780147931403,20.49,73634.35,218.3,0.20835,0.00027,14.70733]
[1780147936812,20.49,73631.34,218.3,0.20758,0.00027,14.67433]
[1780147937815,20.49,73630.66,218.3,0.2074,0.00027,14.66678]
[1780147937822,20.49,73630.66,218.3,0.2074,0.00027,14.66678]
[1780147938210,20.49,73628.88,218.3,0.20692,0.00027,14.64648]
[1780147938611,20.49,73628.88,218.3,0.20692,0.00027,14.64648]
[1780147938621,20.49,73628.88,218.3,0.20692,0.00027,14.64648]
[1780147938650,20.49,73628.88,218.3,0.20692,0.00027,14.64648]
[1780147938656,20.49,73628.88,218.3,0.20692,0.00027,14.64648]
[1780147938739,20.49,73628.88,218.3,0.20692,0.00027,14.64648]
[1780147940711,20.5,73620.7,218.3,0.20472,0.00027,14.55212]
[1780147941127,20.5,73620.42,218.3,0.20465,0.00027,14.54921]
[1780147946204,20.5,73619.49,218.3,0.20442,0.00027,14.53917]
[1780147948746,20.5,73619.38,218.3,0.2044,0.00027,14.5383]
[1780147948768,20.5,73619.38,218.3,0.2044,0.00027,14.5383]
[1780147948899,20.5,73619.38,218.3,0.2044,0.00027,14.5383]
[1780147950754,20.5,73616.59,218.3,0.20366,0.00027,14.5065]
[1780147950976,20.5,73616.59,218.3,0.20366,0.00027,14.5065]
[1780147951480,20.5,73601.35,218.3,0.19954,0.00027,14.32412]
[1780147951551,20.5,73601.35,218.3,0.19954,0.00027,14.32412]
[1780147952260,20.5,73601.35,218.3,0.19954,0.00027,14.32412]
[1780147957131,20.5,73608.23,218.3,0.20142,0.00027,14.40632]
[1780147963238,20.53,73604.86,218.3,0.20078,0.00027,14.37829]
[1780147966268,20.53,73604.81,218.3,0.2008,0.00027,14.3793]
[1780147967674,20.53,73604.6,218.3,0.20076,0.00027,14.37724]
[1780147968274,20.53,73604.47,218.3,0.20072,0.00027,14.37581]
[1780147968899,20.53,73604.47,218.3,0.20072,0.00027,14.37581]
[1780147969936,20.53,73603.87,218.3,0.20056,0.00027,14.36864]
[1780147970595,20.53,73604.81,218.3,0.20077,0.00027,14.37802]
[1780147971650,20.53,73604.56,218.3,0.2007,0.00027,14.37494]
[1780147976507,20.53,73604.01,218.3,0.20054,0.00027,14.36788]
[1780147979083,20.52,73601.93,218.3,0.19998,0.00027,14.34315]
[1780147979305,20.52,73601.93,218.3,0.19998,0.00027,14.34315]
[1780147984386,20.51,73600.79,218.3,0.19956,0.00027,14.32504]
[1780147986112,20.51,73600.83,218.3,0.19957,0.00027,14.32542]
[1780147992442,20.51,73600.63,218.3,0.1995,0.00027,14.32242]
[1780147996450,20.51,73600.73,218.3,0.19952,0.00027,14.3234]
[1780148005533,20.51,73601.05,218.3,0.19959,0.00027,14.32615]
[1780148013461,20.51,73601.03,218.3,0.19958,0.00027,14.32565]
[1780148019931,20.51,73600.96,218.3,0.1995,0.00027,14.31954]
[1780148025439,20.51,73600.96,218.3,0.19948,0.00027,14.31882]
[1780148028988,20.51,73599.75,218.3,0.19915,0.00027,14.30429]
[1780148029729,20.51,73599.75,218.3,0.19915,0.00027,14.30416]
[1780148031451,20.51,73599.75,218.3,0.19915,0.00027,14.3041]
[1780148037399,20.5,73599.71,218.3,0.19908,0.00027,14.3012]
[1780148040912,20.5,73599.26,218.3,0.19894,0.00027,14.29522]
[1780148048119,20.5,73599.23,218.3,0.19892,0.00027,14.29417]
[1780148053913,20.5,73599.23,218.3,0.19892,0.00027,14.29407]
[1780148059304,20.5,73599.23,218.3,0.19891,0.00027,14.2936]
[1780148073907,20.5,73597.59,218.3,0.19847,0.00027,14.27416]
[1780148079053,20.5,73597.69,218.3,0.19843,0.00027,14.27002]
[1780148084088,20.5,73597.98,218.3,0.19851,0.00027,14.27322]
[1780148089151,20.5,73598.47,218.3,0.19863,0.00027,14.27883]
[1780148097494,20.5,73598.36,218.3,0.1986,0.00027,14.2772]
[1780148100336,20.5,73598.36,218.3,0.19859,0.00027,14.27697]
[1780148103018,20.49,73598.26,218.3,0.19851,0.00027,14.27332]
[1780148103023,20.49,73598.26,218.3,0.19851,0.00027,14.27332]
[1780148103139,20.49,73598.26,218.3,0.19851,0.00027,14.27332]
[1780148104071,20.49,73598.37,218.3,0.19853,0.00027,14.27439]
[1780148104172,20.49,73598.37,218.3,0.19853,0.00027,14.27413]
[1780148111116,20.49,73598.37,218.3,0.19853,0.00027,14.27413]
[1780148116313,20.48,73597.58,218.3,0.19818,0.00027,14.25889]
[1780148123362,20.44,73597.12,218.3,0.1976,0.00027,14.23358]
[1780148128397,20.41,73596.0,218.3,0.19692,0.00027,14.20357]
[1780148133432,20.37,73592.79,218.3,0.19561,0.00026,14.14283]
[1780148135118,20.37,73592.79,218.3,0.19561,0.00026,14.14283]
[1780148135595,20.37,73592.79,218.3,0.19561,0.00026,14.14283]
[1780148135641,20.36,73592.74,218.3,0.19546,0.00026,14.13625]
[1780148137172,20.36,73592.74,218.3,0.19544,0.00026,14.13567]
[1780148137463,20.36,73592.07,218.3,0.19525,0.00026,14.12719]
[1780148142498,20.33,73591.39,218.3,0.19474,0.00026,14.10428]
[1780148148540,20.3,73590.94,218.3,0.19426,0.00026,14.08318]
[1780148153575,20.28,73589.7,218.3,0.19367,0.00026,14.05684]
[1780148157831,20.27,73589.7,218.3,0.19365,0.00026,14.05599]
[1780148158563,20.27,73589.7,218.3,0.19365,0.00026,14.05599]
[1780148158610,20.27,73586.35,218.3,0.19276,0.00026,14.0159]
[1780148160357,20.27,73586.74,218.3,0.19286,0.00026,14.02032]
[1780148161857,20.27,73586.55,218.3,0.1928,0.00026,14.0176]
[1780148165104,20.27,73586.37,218.3,0.19274,0.00026,14.015]
[1780148170219,20.27,73585.27,218.3,0.19242,0.00026,14.00058]
[1780148170223,20.27,73585.27,218.3,0.19242,0.00026,14.00058]
[1780148175729,20.27,73585.53,218.3,0.19246,0.00026,14.00243]
[1780148182099,20.27,73585.43,218.3,0.19241,0.00026,14.00035]
[1780148187221,20.26,73584.79,218.3,0.19222,0.00026,13.99139]
[1780148187295,20.26,73584.79,218.3,0.19222,0.00026,13.99139]
[1780148194126,20.26,73580.55,218.3,0.19103,0.00026,13.93475]
[1780148202918,20.26,73580.3,218.3,0.19093,0.00026,13.93022]
[1780148207954,20.26,73584.73,218.3,0.19207,0.00026,13.98222]
[1780148209823,20.26,73584.87,218.3,0.1921,0.00026,13.98371]
[1780148210902,20.26,73587.49,218.3,0.19279,0.00026,14.01476]
[1780148210907,20.26,73587.49,218.3,0.19279,0.00026,14.01476]
[1780148211322,20.26,73599.16,218.3,0.19588,0.00027,14.15341]
[1780148213692,20.25,73598.14,218.3,0.1956,0.00027,14.1409]
[1780148214670,20.25,73598.22,218.3,0.19562,0.00027,14.14148]
[1780148214811,20.25,73598.28,218.3,0.19562,0.00027,14.14182]
[1780148215008,20.25,73598.41,218.3,0.19565,0.00027,14.143]
[1780148220397,20.25,73599.11,218.3,0.19581,0.00027,14.15]
[1780148225913,20.25,73594.03,218.3,0.19441,0.00027,14.08781]
[1780148231121,20.24,73593.74,218.3,0.1943,0.00027,14.0829]
[1780148236156,20.24,73593.04,218.3,0.19409,0.00027,14.07341]
[1780148241192,20.24,73592.96,218.3,0.19405,0.00027,14.07136]
[1780148247234,20.24,73592.69,218.3,0.19395,0.00027,14.06687]
[1780148252269,20.24,73590.4,218.3,0.19327,0.00026,14.03374]
[1780148257304,20.23,73589.77,218.3,0.19308,0.00026,14.02543]
[1780148260324,20.23,73589.84,218.3,0.1931,0.00026,14.02597]
[1780148260325,20.23,73589.75,218.3,0.19307,0.00026,14.02475]
[1780148265360,20.23,73590.06,218.3,0.19313,0.00026,14.02749]
[1780148270398,20.23,73589.92,218.3,0.19307,0.00026,14.02487]
[1780148275433,20.23,73585.98,218.3,0.19201,0.00026,13.97701]
[1780148280446,20.23,73585.84,218.3,0.19196,0.00026,13.97481]
[1780148286510,20.23,73586.04,218.3,0.19199,0.00026,13.97624]
[1780148291547,20.22,73586.25,218.3,0.19203,0.00026,13.97806]
[1780148298596,20.22,73586.29,218.3,0.19202,0.00026,13.97756]
[1780148304638,20.22,73585.69,218.3,0.19185,0.00026,13.96958]
[1780148313701,20.22,73585.66,218.3,0.19176,0.00026,13.9632]
[1780148323056,20.22,73585.69,218.3,0.19177,0.00026,13.9633]
[1780148328806,20.21,73583.87,218.3,0.19125,0.00026,13.93988]
[1780148334847,20.21,73584.0,218.3,0.19127,0.00026,13.94075]
[1780148340890,20.21,73583.98,218.3,0.19125,0.00026,13.93978]
[1780148341126,20.21,73583.98,218.3,0.19125,0.00026,13.93978]
[1780148346529,20.21,73586.96,218.3,0.19202,0.00026,13.97492]
[1780148351968,20.21,73593.41,218.3,0.1937,0.00027,14.05042]
[1780148355154,20.21,73593.24,218.3,0.19364,0.00027,14.04787]
[1780148355436,20.21,73593.24,218.3,0.19364,0.00027,14.04787]
[1780148355537,20.21,73593.24,218.3,0.19363,0.00027,14.04737]
[1780148361565,20.21,73593.15,218.3,0.19359,0.00027,14.04567]
[1780148367076,20.2,73592.25,218.3,0.19331,0.00027,14.03333]
[1780148380167,20.2,73592.17,218.3,0.19319,0.00027,14.02508]
[1780148385202,20.2,73592.16,218.3,0.19317,0.00027,14.02417]
[1780148391244,20.19,73592.92,218.3,0.19335,0.00027,14.03227]
[1780148396279,20.19,73592.92,218.3,0.19333,0.00027,14.03146]
[1780148402321,20.19,73592.99,218.3,0.19333,0.00027,14.03131]
[1780148409372,20.19,73592.99,218.3,0.1933,0.00027,14.03014]
[1780148414524,20.19,73594.91,218.3,0.1938,0.00027,14.05238]
[1780148414529,20.19,73594.91,218.3,0.1938,0.00027,14.05238]
[1780148421455,20.18,73594.54,218.3,0.19367,0.00027,14.04667]
[1780148426497,20.18,73595.15,218.3,0.19381,0.00027,14.05317]
[1780148428240,20.18,73595.22,218.3,0.19383,0.00027,14.05384]
[1780148433546,20.18,73596.38,218.3,0.19406,0.00027,14.06162]
[1780148434783,20.18,73596.38,218.3,0.19406,0.00027,14.06162]
[1780148434881,20.18,73596.47,218.3,0.19408,0.00027,14.06248]
[1780148436793,20.18,73596.86,218.3,0.19418,0.00027,14.0669]
[1780148436826,20.18,73596.4,218.3,0.19405,0.00027,14.06116]
[1780148445813,20.18,73597.25,218.3,0.19425,0.00027,14.07023]
[1780148446243,20.18,73597.25,218.3,0.19423,0.00027,14.06936]
[1780148446348,20.18,73597.25,218.3,0.19423,0.00027,14.06936]
[1780148446397,20.18,73597.25,218.3,0.19423,0.00027,14.06936]
[1780148446903,20.18,73609.96,218.3,0.19763,0.00027,14.22074]
[1780148448264,20.17,73614.89,218.3,0.19896,0.00027,14.27923]
[1780148448651,20.17,73613.6,218.3,0.19861,0.00027,14.26366]
[1780148449516,20.17,73613.6,218.3,0.19861,0.00027,14.26366]
[1780148450969,20.17,73615.41,218.3,0.19909,0.00027,14.285]
[1780148451671,20.17,73616.76,218.3,0.19946,0.00027,14.30108]
[1780148453685,20.17,73624.36,218.3,0.20152,0.00027,14.39129]
[1780148453690,20.17,73624.36,218.3,0.20152,0.00027,14.39129]
[1780148453690,20.17,73624.36,218.3,0.20152,0.00027,14.39129]
[1780148453788,20.17,73626.9,218.3,0.20221,0.00027,14.4213]
[1780148456367,20.17,73631.03,218.3,0.20334,0.00027,14.46992]
[1780148456430,20.17,73631.03,218.3,0.20334,0.00027,14.46992]
[1780148456929,20.17,73633.9,218.3,0.20412,0.00027,14.50368]
[1780148457162,20.17,73633.9,218.3,0.20412,0.00027,14.50368]
[1780148457184,20.17,73633.9,218.3,0.20412,0.00027,14.50368]
[1780148458380,20.17,73631.1,218.3,0.20335,0.00027,14.47035]
[1780148461654,20.17,73630.46,218.3,0.20316,0.00027,14.46224]
[1780148461672,20.17,73630.46,218.3,0.20316,0.00027,14.46224]
[1780148461685,20.17,73630.46,218.3,0.20316,0.00027,14.46224]
[1780148461698,20.17,73630.46,218.3,0.20316,0.00027,14.46224]
[1780148461891,20.17,73630.46,218.3,0.20316,0.00027,14.46224]
[1780148461943,20.17,73631.03,218.3,0.20331,0.00027,14.4688]
[1780148462649,20.17,73631.03,218.3,0.20331,0.00027,14.4688]
[1780148464330,20.17,73639.92,218.3,0.20575,0.00028,14.57379]
[1780148464336,20.17,73639.92,218.3,0.20575,0.00028,14.57379]
[1780148464663,20.17,73639.92,218.3,0.20575,0.00028,14.57379]
[1780148464773,20.17,73641.93,218.3,0.20631,0.00028,14.5974]
[1780148467238,20.17,73644.63,218.3,0.20705,0.00028,14.62919]
[1780148467246,20.17,73644.63,218.3,0.20705,0.00028,14.62919]
[1780148471822,20.17,73652.94,218.3,0.20936,0.00028,14.72699]
[1780148472608,20.17,73652.94,218.3,0.20936,0.00028,14.72699]
[1780148472829,20.17,73654.41,218.3,0.20977,0.00028,14.74421]
[1780148473308,20.17,73654.41,218.3,0.20977,0.00028,14.74421]
[1780148473308,20.17,73654.41,218.3,0.20977,0.00028,14.74421]
[1780148473889,20.17,73654.41,218.3,0.20977,0.00028,14.74421]
[1780148475396,20.17,73657.31,218.3,0.21059,0.00028,14.77852]
[1780148475828,20.17,73657.31,218.3,0.21059,0.00028,14.77852]
[1780148475839,20.17,73657.31,218.3,0.21059,0.00028,14.77852]
[1780148476039,20.17,73657.31,218.3,0.21059,0.00028,14.77852]
[1780148477866,20.17,73648.55,218.3,0.20816,0.00028,14.67625]
[1780148478138,20.17,73648.55,218.3,0.20816,0.00028,14.67625]
[1780148481558,20.17,73649.3,218.3,0.20839,0.00028,14.6858]
[1780148486929,20.18,73642.6,218.3,0.20657,0.00028,14.60842]
[1780148487855,20.18,73642.6,218.3,0.20657,0.00028,14.60842]
[1780148489696,20.18,73642.48,218.3,0.20654,0.00028,14.60732]
[1780148490362,20.18,73642.48,218.3,0.20655,0.00028,14.60795]
[1780148492968,20.18,73641.69,218.3,0.20634,0.00028,14.59882]
[1780148493728,20.18,73641.69,218.3,0.20634,0.00028,14.59882]
[1780148493875,20.18,73641.69,218.3,0.20634,0.00028,14.59882]
[1780148493978,20.18,73641.38,218.3,0.20622,0.00028,14.59087]
[1780148494411,20.18,73641.38,218.3,0.20622,0.00028,14.59087]
[1780148494985,20.18,73637.15,218.3,0.20506,0.00028,14.54111]
[1780148495486,20.18,73637.15,218.3,0.20506,0.00028,14.54111]
[1780148500591,20.18,73636.87,218.3,0.205,0.00028,14.53862]
[1780148501030,20.18,73636.59,218.3,0.20493,0.00028,14.53547]
[1780148506065,20.18,73634.65,218.3,0.2044,0.00027,14.51291]
[1780148511101,20.18,73634.85,218.3,0.20446,0.00027,14.51564]
[1780148516901,20.18,73634.56,218.3,0.20439,0.00027,14.51245]
[1780148523347,20.19,73634.73,218.3,0.20444,0.00027,14.51472]
[1780148523447,20.19,73634.73,218.3,0.20445,0.00027,14.51481]
[1780148527216,20.19,73634.93,218.3,0.20451,0.00027,14.51743]
[1780148530257,20.19,73634.95,218.3,0.20452,0.00027,14.51791]
[1780148536276,20.19,73635.14,218.3,0.20463,0.00027,14.52251]
[1780148544332,20.2,73635.29,218.3,0.20473,0.00027,14.52687]
[1780148549514,20.2,73635.28,218.3,0.20473,0.00027,14.52707]
[1780148549568,20.2,73635.28,218.3,0.20473,0.00027,14.52707]
[1780148549577,20.2,73635.28,218.3,0.20473,0.00027,14.52707]
[1780148551320,20.2,73636.39,218.3,0.20507,0.00027,14.54158]
[1780148552076,20.2,73636.39,218.3,0.20507,0.00027,14.54158]
[1780148552933,20.2,73636.56,218.3,0.20508,0.00027,14.53888]
[1780148561377,20.2,73639.35,218.3,0.20588,0.00028,14.5734]
[1780148561381,20.2,73639.35,218.3,0.20588,0.00028,14.5734]
[1780148561388,20.2,73639.35,218.3,0.20588,0.00028,14.5734]
[1780148561426,20.2,73639.35,218.3,0.20588,0.00028,14.5734]
[1780148566277,20.21,73641.26,218.3,0.20645,0.00028,14.5974]
[1780148571522,20.21,73641.74,218.3,0.20662,0.00028,14.60484]
[1780148572146,20.21,73641.74,218.3,0.20662,0.00028,14.60484]
[1780148574456,20.21,73642.44,218.3,0.20682,0.00028,14.6135]
[1780148577326,20.21,73642.52,218.3,0.20686,0.00028,14.61506]
[1780148577450,20.21,73642.52,218.3,0.20686,0.00028,14.61506]
[1780148583067,20.21,73641.69,218.3,0.20666,0.00028,14.60633]
[1780148586144,20.22,73641.65,218.3,0.20666,0.00028,14.60628]
[1780148589527,20.22,73641.65,218.3,0.20668,0.00028,14.60711]
[1780148590316,20.22,73641.69,218.3,0.2067,0.00028,14.60799]
[1780148595711,20.22,73641.69,218.3,0.20672,0.00028,14.60879]
[1780148597770,20.22,73641.69,218.3,0.20673,0.00028,14.60918]
[1780148603001,20.22,73641.7,218.3,0.20674,0.00028,14.60969]
[1780148608003,20.22,73641.49,218.3,0.20672,0.00028,14.60876]
[1780148615841,20.23,73641.49,218.3,0.20673,0.00028,14.60914]
[1780148622880,20.23,73641.65,218.3,0.20679,0.00028,14.609]
[1780148624716,20.23,73641.6,218.3,0.20678,0.00028,14.60859]
[1780148625739,20.23,73641.52,218.3,0.20676,0.00028,14.60783]
[1780148627496,20.23,73641.48,218.3,0.20676,0.00028,14.60755]
[1780148633957,20.24,73639.55,218.3,0.20626,0.00028,14.58643]
[1780148638991,20.24,73639.39,218.3,0.20624,0.00028,14.58556]
[1780148645045,20.24,73639.36,218.3,0.20626,0.00028,14.58639]
[1780148650079,20.24,73639.55,218.3,0.20634,0.00028,14.58956]
[1780148655115,20.24,73639.97,218.3,0.20647,0.00028,14.5954]
[1780148656897,20.24,73639.8,218.3,0.20643,0.00028,14.59358]
[1780148660760,20.24,73639.79,218.3,0.20644,0.00028,14.59381]
[1780148661473,20.25,73639.79,218.3,0.20645,0.00028,14.59433]
[1780148663305,20.25,73639.79,218.3,0.20645,0.00028,14.59451]
[1780148665820,20.25,73640.56,218.3,0.20667,0.00028,14.60389]
[1780148666559,20.25,73640.56,218.3,0.20668,0.00028,14.60421]
[1780148667576,20.25,73646.91,218.3,0.20844,0.00028,14.67878]
[1780148672089,20.25,73652.49,218.3,0.20994,0.00028,14.73925]
[1780148673042,20.25,73652.35,218.3,0.2099,0.00028,14.73761]
[1780148674962,20.25,73652.34,218.3,0.2099,0.00028,14.73751]
[1780148677402,20.25,73652.25,218.3,0.20988,0.00028,14.7365]
[1780148677501,20.25,73652.25,218.3,0.20988,0.00028,14.73656]
[1780148683311,20.25,73652.14,218.3,0.20986,0.00028,14.73568]
[1780148688346,20.25,73651.54,218.3,0.2097,0.00028,14.72922]
[1780148695395,20.25,73651.54,218.3,0.20973,0.00028,14.73011]
[1780148701783,20.25,73651.54,218.3,0.20974,0.00028,14.73082]
[1780148707421,20.26,73650.72,218.3,0.20954,0.00028,14.72234]
[1780148713715,20.26,73651.08,218.3,0.20967,0.00028,14.72757]
[1780148719564,20.26,73651.1,218.3,0.2097,0.00028,14.72899]
[1780148724599,20.26,73655.92,218.3,0.21106,0.00028,14.78591]
[1780148725374,20.26,73655.92,218.3,0.21106,0.00028,14.78591]
[1780148727772,20.26,73658.9,218.3,0.2119,0.00028,14.8208]
[1780148727832,20.26,73659.34,218.3,0.21202,0.00028,14.82599]
[1780148734849,20.26,73659.59,218.3,0.21208,0.00028,14.82546]
[1780148735162,20.26,73659.59,218.3,0.21208,0.00028,14.82546]
[1780148735301,20.26,73659.59,218.3,0.21208,0.00028,14.82546]
[1780148735198,20.27,73660.14,218.3,0.21225,0.00028,14.83241]
[1780148735676,20.27,73662.76,218.3,0.21299,0.00028,14.86319]
[1780148737316,20.27,73662.76,218.3,0.21299,0.00028,14.86319]
[1780148737317,20.27,73662.76,218.3,0.21299,0.00028,14.86319]
[1780148738075,20.27,73663.89,218.3,0.21331,0.00028,14.87661]
[1780148740601,20.27,73665.18,218.3,0.2137,0.00028,14.8928]
[1780148740707,20.27,73665.18,218.3,0.2137,0.00028,14.8928]
[1780148742800,20.27,73665.64,218.3,0.21385,0.00028,14.8989]
[1780148743352,20.27,73665.57,218.3,0.21384,0.00028,14.89847]
[1780148746906,20.27,73666.24,218.3,0.21406,0.00028,14.90736]
[1780148748324,20.28,73665.44,218.3,0.21384,0.00028,14.89845]
[1780148748913,20.28,73665.25,218.3,0.2138,0.00028,14.89662]
[1780148749985,20.28,73665.1,218.3,0.21376,0.00028,14.89526]
[1780148750524,20.28,73665.08,218.3,0.21377,0.00028,14.89541]
[1780148753099,20.28,73665.12,218.3,0.2138,0.00028,14.89663]
[1780148754281,20.28,73665.12,218.3,0.21381,0.00028,14.89701]
[1780148756529,20.28,73665.03,218.3,0.21381,0.00028,14.89708]
[1780148756556,20.28,73665.03,218.3,0.21381,0.00028,14.89708]
[1780148758566,20.28,73665.21,218.3,0.21388,0.00028,14.89991]
[1780148759300,20.28,73665.21,218.3,0.21388,0.00028,14.89991]
[1780148759431,20.29,73665.17,218.3,0.21388,0.00028,14.89982]
[1780148761537,20.29,73668.02,218.3,0.2147,0.00028,14.93356]
[1780148761756,20.29,73668.02,218.3,0.2147,0.00028,14.93356]
[1780148763859,20.29,73669.04,218.3,0.215,0.00028,14.94601]
[1780148764870,20.29,73670.45,218.3,0.2154,0.00028,14.96263]
[1780148765109,20.29,73670.45,218.3,0.2154,0.00028,14.96263]
[1780148767448,20.29,73676.67,218.3,0.21718,0.00028,15.03522]
[1780148767598,20.29,73676.67,218.3,0.21718,0.00028,15.03522]
[1780148767751,20.29,73676.67,218.3,0.21718,0.00028,15.03522]
[1780148767763,20.29,73676.67,218.3,0.21718,0.00028,15.03522]
[1780148768337,20.29,73677.87,218.3,0.21753,0.00028,15.04926]
[1780148768707,20.29,73677.87,218.3,0.21753,0.00028,15.04926]
[1780148769041,20.29,73677.87,218.3,0.21753,0.00028,15.04926]
[1780148769056,20.29,73681.19,218.3,0.21848,0.00028,15.08796]
[1780148770317,20.29,73681.19,218.3,0.21848,0.00028,15.08796]
[1780148772935,20.29,73673.49,218.3,0.21632,0.00028,15.00013]
[1780148773736,20.29,73673.49,218.3,0.21632,0.00028,15.00013]
[1780148776561,20.29,73674.02,218.3,0.21648,0.00028,15.00658]
[1780148777924,20.3,73674.1,218.3,0.21653,0.00028,15.00848]
[1780148781933,20.3,73674.22,218.3,0.21659,0.00028,15.01117]
[1780148782193,20.3,73674.22,218.3,0.21659,0.00028,15.01117]
[1780148786581,20.3,73674.12,218.3,0.2166,0.00028,15.01162]
[1780148787000,20.3,73674.12,218.3,0.2166,0.00028,15.01162]
[1780148787202,20.3,73674.12,218.3,0.2166,0.00028,15.01162]
[1780148793076,20.31,73674.52,218.3,0.21675,0.00028,15.01472]
[1780148797323,20.31,73674.58,218.3,0.21678,0.00028,15.0159]
[1780148805460,20.32,73670.94,218.3,0.21586,0.00028,14.97832]
[1780148809480,20.32,73670.48,218.3,0.21577,0.00028,14.97452]
[1780148809497,20.32,73670.48,218.3,0.21577,0.00028,14.97452]
[1780148809581,20.32,73670.48,218.3,0.21578,0.00028,14.97489]
[1780148810393,20.32,73670.48,218.3,0.21578,0.00028,14.97489]
[1780148816237,20.33,73670.82,218.3,0.21596,0.00028,14.98213]
[1780148816656,20.33,73670.82,218.3,0.21596,0.00028,14.98213]
[1780148826714,20.34,73671.08,218.3,0.21609,0.00028,14.9873]
[1780148827327,20.34,73671.08,218.3,0.21609,0.00028,14.9873]
[1780148830786,20.35,73671.08,218.3,0.21621,0.00028,14.9921]
[1780148836333,20.35,73672.63,218.3,0.21674,0.00028,15.01365]
[1780148836774,20.36,73672.44,218.3,0.2167,0.00028,15.01212]
[1780148837864,20.36,73672.41,218.3,0.21671,0.00028,15.01243]
[1780148837866,20.36,73672.41,218.3,0.21671,0.00028,15.01243]
[1780148841082,20.36,73672.57,218.3,0.21679,0.00028,15.01595]
[1780148846698,20.37,73672.48,218.3,0.21683,0.00028,15.01742]
[1780148847877,20.37,73672.76,218.3,0.21694,0.00028,15.02164]
[1780148856529,20.38,73672.69,218.3,0.21701,0.00028,15.02164]
[1780148859298,20.38,73672.65,218.3,0.21701,0.00028,15.02182]
[1780148859306,20.38,73672.65,218.3,0.21701,0.00028,15.02182]
[1780148859308,20.38,73672.65,218.3,0.21701,0.00028,15.02182]
[1780148864516,20.39,73671.78,218.3,0.21688,0.00028,15.01631]
[1780148867265,20.39,73672.13,218.3,0.217,0.00028,15.02097]
[1780148872640,20.4,73672.82,218.3,0.21731,0.00028,15.03385]
[1780148873458,20.4,73672.82,218.3,0.21731,0.00028,15.03385]
[1780148879119,20.41,73673.03,218.3,0.21741,0.00028,15.0378]
[1780148884725,20.42,73670.53,218.3,0.21681,0.00028,15.01338]
[1780148891774,20.42,73670.72,218.3,0.21695,0.00028,15.01888]
[1780148896810,20.43,73670.04,218.3,0.21682,0.00028,15.01344]
[1780148901605,20.43,73670.13,218.3,0.21689,0.00028,15.01632]
[1780148905605,20.44,73670.19,218.3,0.21695,0.00028,15.01883]
[1780148907606,20.44,73669.95,218.3,0.21691,0.00028,15.01699]
[1780148907607,20.44,73669.95,218.3,0.21691,0.00028,15.01699]
[1780148912454,20.44,73671.83,218.3,0.21749,0.00028,15.04073]
[1780148912457,20.44,73671.83,218.3,0.21749,0.00028,15.04073]
[1780148918964,20.45,73676.93,218.3,0.21896,0.00028,15.09732]
[1780148924406,20.45,73678.37,218.3,0.2194,0.00028,15.11476]
[1780148924407,20.45,73678.37,218.3,0.2194,0.00028,15.11476]
[1780148924408,20.45,73678.37,218.3,0.2194,0.00028,15.11476]
[1780148924693,20.46,73678.98,218.3,0.21958,0.00028,15.12237]
[1780148929843,20.46,73678.8,218.3,0.21957,0.00028,15.12194]
[1780148934824,20.46,73678.5,218.3,0.21953,0.00028,15.12018]
[1780148934836,20.46,73678.5,218.3,0.21953,0.00028,15.12018]
[1780148934838,20.46,73678.5,218.3,0.21953,0.00028,15.12018]
[1780148936013,20.46,73678.5,218.3,0.21954,0.00028,15.12052]
[1780148936084,20.46,73678.67,218.3,0.2196,0.00028,15.12293]
[1780148938825,20.47,73674.58,218.3,0.21847,0.00028,15.07744]
[1780148940143,20.47,73672.77,218.3,0.21798,0.00028,15.0574]
[1780148940148,20.47,73672.77,218.3,0.21798,0.00028,15.0574]
[1780148940244,20.47,73672.73,218.3,0.21798,0.00028,15.05743]
[1780148945808,20.47,73672.73,218.3,0.21802,0.00028,15.0591]
[1780148950474,20.48,73672.62,218.3,0.21807,0.00028,15.06109]
[1780148952531,20.48,73672.89,218.3,0.21818,0.00028,15.06525]
[1780148953203,20.48,73673.31,218.3,0.21832,0.00028,15.07119]
[1780148959245,20.49,73673.74,218.3,0.21853,0.00028,15.07966]
[1780148964280,20.5,73674.14,218.3,0.21872,0.00028,15.08715]
[1780148968025,20.5,73674.61,218.3,0.2189,0.00028,15.09423]
[1780148973346,20.51,73674.52,218.3,0.21891,0.00028,15.09179]
[1780148974292,20.51,73674.52,218.3,0.21891,0.00028,15.09179]
[1780148974319,20.51,73674.52,218.3,0.21891,0.00028,15.09179]
[1780148974356,20.51,73674.52,218.3,0.21891,0.00028,15.09179]
[1780148980394,20.52,73674.37,218.3,0.21897,0.00028,15.094]
[1780148983390,20.52,73673.71,218.3,0.21881,0.00028,15.08763]
[1780148985525,20.52,73669.12,218.3,0.21755,0.00028,15.03654]
[1780148985533,20.53,73666.14,218.3,0.21673,0.00028,15.0031]
[1780148988076,20.53,73661.04,218.3,0.21533,0.00028,14.94612]
[1780148989970,20.53,73659.0,218.3,0.2148,0.00028,14.92415]
[1780148990827,20.53,73656.41,218.3,0.2141,0.00028,14.8952]
[1780148991471,20.53,73654.84,218.3,0.21368,0.00028,14.87794]
[1780148993684,20.54,73651.12,218.3,0.21268,0.00028,14.83638]
[1780148993821,20.54,73651.12,218.3,0.21268,0.00028,14.83638]
[1780148994492,20.54,73651.13,218.3,0.21269,0.00028,14.83707]
[1780148997078,20.54,73650.02,218.3,0.2124,0.00028,14.82503]
[1780148998036,20.54,73647.41,218.3,0.21169,0.00028,14.79542]
[1780149003224,20.54,73646.58,218.3,0.21151,0.00028,14.7879]
[1780149003257,20.54,73646.58,218.3,0.21151,0.00028,14.7879]
[1780149004373,20.55,73651.12,218.3,0.21277,0.00028,14.8404]
[1780149005594,20.55,73656.07,218.3,0.21416,0.00028,14.89773]
[1780149005615,20.55,73656.07,218.3,0.21416,0.00028,14.89773]
[1780149006577,20.55,73656.65,218.3,0.21433,0.00028,14.90463]
[1780149006822,20.55,73656.65,218.3,0.21433,0.00028,14.90463]
[1780149008700,20.55,73657.08,218.3,0.21446,0.00028,14.91003]
[1780149008852,20.55,73657.08,218.3,0.21446,0.00028,14.91003]
[1780149011427,20.55,73661.36,218.3,0.21567,0.00028,14.95987]
[1780149017189,20.56,73664.2,218.3,0.21653,0.00028,14.99459]
[1780149019619,20.56,73663.59,218.3,0.21638,0.00028,14.98874]
[1780149019670,20.56,73663.59,218.3,0.21638,0.00028,14.98874]
[1780149019872,20.56,73663.59,218.3,0.21638,0.00028,14.98874]
[1780149020671,20.56,73663.6,218.3,0.21639,0.00028,14.98923]
[1780149020677,20.56,73663.6,218.3,0.21639,0.00028,14.98923]
[1780149020772,20.56,73664.12,218.3,0.21655,0.00028,14.99553]
[1780149026515,20.56,73666.14,218.3,0.21716,0.00028,15.0204]
[1780149032638,20.57,73668.88,218.3,0.21797,0.00028,15.05026]
[1780149033198,20.57,73668.88,218.3,0.21797,0.00028,15.05026]
[1780149034208,20.57,73669.44,218.3,0.21815,0.00028,15.05762]
[1780149034332,20.57,73669.44,218.3,0.21815,0.00028,15.05762]
[1780149036255,20.57,73673.31,218.3,0.21925,0.00028,15.102]
[1780149036560,20.57,73673.31,218.3,0.21925,0.00028,15.102]
[1780149037189,20.59,73673.02,218.3,0.21938,0.00028,15.10722]
[1780149037604,20.59,73673.02,218.3,0.21938,0.00028,15.10722]
[1780149037289,20.6,73673.52,218.3,0.21964,0.00028,15.11733]
[1780149040927,20.63,73680.48,218.3,0.22185,0.00028,15.20588]
[1780149046858,20.65,73680.78,218.3,0.22224,0.00028,15.22126]
[1780149051895,20.66,73681.23,218.3,0.22242,0.00028,15.22844]
[1780149057610,20.66,73681.25,218.3,0.22247,0.00028,15.23009]
[1780149062777,20.67,73681.18,218.3,0.2225,0.00028,15.23142]
[1780149068648,20.67,73681.68,218.3,0.22269,0.00028,15.23877]
[1780149075116,20.67,73682.04,218.3,0.22284,0.00028,15.24487]
[1780149079562,20.68,73681.83,218.3,0.22282,0.00028,15.24417]
[1780149087148,20.69,73682.02,218.3,0.22296,0.00028,15.24958]
[1780149092286,20.69,73682.13,218.3,0.22299,0.00028,15.24748]
[1780149098482,20.69,73683.93,218.3,0.22355,0.00028,15.26977]
[1780149103762,20.7,73684.89,218.3,0.22387,0.00028,15.28244]
[1780149110312,20.7,73684.81,218.3,0.2239,0.00028,15.28378]
[1780149116354,20.71,73684.64,218.3,0.22391,0.00028,15.28379]
[1780149124410,20.71,73684.75,218.3,0.224,0.00028,15.28758]
[1780149134480,20.72,73684.75,218.3,0.22409,0.00028,15.29076]
[1780149141529,20.73,73684.7,218.3,0.22413,0.00028,15.29244]
[1780149144566,20.73,73685.15,218.3,0.22427,0.00028,15.29809]
[1780149150592,20.73,73687.37,218.3,0.22496,0.00028,15.32504]
[1780149156634,20.74,73687.44,218.3,0.22498,0.00028,15.32277]
[1780149158567,20.74,73687.37,218.3,0.22496,0.00028,15.32228]
[1780149159267,20.74,73687.37,218.3,0.22497,0.00028,15.32256]
[1780149159276,20.74,73687.37,218.3,0.22497,0.00028,15.32256]
[1780149159322,20.74,73687.37,218.3,0.22498,0.00028,15.32291]
[1780149159940,20.74,73687.37,218.3,0.22498,0.00028,15.32291]
[1780149160664,20.74,73687.48,218.3,0.22503,0.00028,15.32466]
[1780149162884,20.74,73687.46,218.3,0.22505,0.00028,15.32577]
[1780149169712,20.75,73687.55,218.3,0.22515,0.00028,15.32942]
[1780149170360,20.75,73687.55,218.3,0.22515,0.00028,15.32942]
[1780149171477,20.76,73687.54,218.3,0.22521,0.00028,15.33191]
[1780149172381,20.76,73687.56,218.3,0.22524,0.00028,15.33278]
[1780149177681,20.76,73687.82,218.3,0.22538,0.00028,15.33824]
[1780149182733,20.77,73688.88,218.3,0.22576,0.00028,15.35324]
[1780149184899,20.78,73688.81,218.3,0.2258,0.00028,15.35498]
[1780149190065,20.78,73689.56,218.3,0.22607,0.00028,15.36515]
[1780149196186,20.79,73689.59,218.3,0.22619,0.00028,15.36975]
[1780149198084,20.79,73691.3,218.3,0.2267,0.00028,15.3899]
[1780149203965,20.8,73695.71,218.3,0.22807,0.00028,15.44302]
[1780149205997,20.81,73696.24,218.3,0.22823,0.00028,15.44936]
[1780149208244,20.81,73699.37,218.3,0.22914,0.00028,15.48433]
[1780149214046,20.82,73701.9,218.3,0.2299,0.00029,15.51066]
[1780149217420,20.82,73701.89,218.3,0.22992,0.00029,15.51131]
[1780149219798,20.82,73701.93,218.3,0.22995,0.00029,15.51251]
[1780149220234,20.82,73702.01,218.3,0.22998,0.00029,15.51377]
[1780149226130,20.83,73708.52,218.3,0.2319,0.00029,15.58737]
[1780149229810,20.83,73708.69,218.3,0.23197,0.00029,15.58981]
[1780149235741,20.83,73712.75,218.3,0.23317,0.00029,15.63572]
[1780149243111,20.84,73710.08,218.3,0.23246,0.00029,15.6086]
[1780149249211,20.84,73709.99,218.3,0.23247,0.00029,15.60911]
[1780149255336,20.84,73710.38,218.3,0.23263,0.00029,15.61502]
[1780149260371,20.85,73712.82,218.3,0.23336,0.00029,15.64273]
[1780149265624,20.85,73713.14,218.3,0.23347,0.00029,15.64697]
[1780149265710,20.85,73713.14,218.3,0.23347,0.00029,15.64697]
[1780149271359,20.85,73717.03,218.3,0.23462,0.00029,15.69026]
[1780149274429,20.85,73718.13,218.3,0.2349,0.00029,15.69792]
[1780149274437,20.85,73718.13,218.3,0.2349,0.00029,15.69792]
[1780149274543,20.85,73718.13,218.3,0.2349,0.00029,15.69792]
[1780149274575,20.85,73718.13,218.3,0.2349,0.00029,15.69792]
[1780149274580,20.85,73718.13,218.3,0.2349,0.00029,15.69792]
[1780149274757,20.85,73718.68,218.3,0.23507,0.00029,15.70406]
[1780149275162,20.85,73718.68,218.3,0.23507,0.00029,15.70406]
[1780149275708,20.85,73718.68,218.3,0.23507,0.00029,15.70406]
[1780149275779,20.86,73722.03,218.3,0.23613,0.00029,15.7438]
[1780149276343,20.86,73722.03,218.3,0.23613,0.00029,15.7438]
[1780149279592,20.88,73723.26,218.3,0.23674,0.00029,15.76651]
[1780149280535,20.89,73722.76,218.3,0.23667,0.00029,15.76409]
[1780149285500,20.93,73723.17,218.3,0.23719,0.00029,15.78291]
[1780149285685,20.93,73723.17,218.3,0.23719,0.00029,15.78291]
[1780149285789,20.93,73723.77,218.3,0.23743,0.00029,15.79207]
[1780149286629,20.93,73723.77,218.3,0.23743,0.00029,15.79207]
[1780149292596,20.94,73724.36,218.3,0.23771,0.00029,15.80237]
[1780149296815,20.95,73724.3,218.3,0.23772,0.00029,15.80247]
[1780149298968,20.95,73724.36,218.3,0.23775,0.00029,15.80385]
[1780149304156,20.95,73724.43,218.3,0.2378,0.00029,15.80559]
[1780149304974,20.95,73724.51,218.3,0.23784,0.00029,15.80693]
[1780149307376,20.95,73724.54,218.3,0.23785,0.00029,15.8075]
[1780149312737,20.96,73724.62,218.3,0.23792,0.00029,15.81003]
[1780149313010,20.96,73724.62,218.3,0.23792,0.00029,15.81003]
[1780149319496,20.96,73724.73,218.3,0.23799,0.00029,15.81242]
[1780149320772,20.96,73725.2,218.3,0.23813,0.00029,15.81794]
[1780149322760,20.96,73719.73,218.3,0.23657,0.00029,15.75963]
[1780149326681,20.97,73718.59,218.3,0.23628,0.00029,15.7486]
[1780149326849,20.97,73718.56,218.3,0.23628,0.00029,15.74859]
[1780149331884,20.97,73718.43,218.3,0.23624,0.00029,15.74427]
[1780149336896,20.98,73718.97,218.3,0.23644,0.00029,15.75158]
[1780149342961,20.98,73719.08,218.3,0.23654,0.00029,15.75537]
[1780149347996,20.99,73719.01,218.3,0.23657,0.00029,15.7565]
[1780149353031,20.99,73723.77,218.3,0.238,0.00029,15.80949]
[1780149354746,20.99,73723.77,218.3,0.238,0.00029,15.80949]
[1780149356469,20.99,73730.43,218.3,0.23996,0.00029,15.88205]
[1780149362095,21.0,73735.19,218.3,0.24137,0.00029,15.93376]
[1780149363405,21.0,73735.19,218.3,0.24137,0.00029,15.93376]
[1780149368481,21.0,73737.9,218.3,0.24223,0.00029,15.96536]
[1780149375186,21.01,73738.22,218.3,0.24237,0.00029,15.97024]
[1780149379777,21.01,73737.96,218.3,0.24231,0.00029,15.96804]
[1780149381228,21.01,73730.78,218.3,0.24024,0.00029,15.89226]
[1780149386263,21.01,73731.46,218.3,0.24047,0.00029,15.90065]
[1780149391840,21.02,73731.63,218.3,0.24054,0.00029,15.90336]
[1780149397594,21.02,73731.07,218.3,0.24037,0.00029,15.89402]
[1780149397666,21.02,73731.07,218.3,0.24037,0.00029,15.89402]
[1780149397884,21.02,73730.37,218.3,0.24018,0.00029,15.88678]
[1780149398365,21.02,73720.24,218.3,0.23726,0.00029,15.77867]
[1780149399018,21.02,73720.24,218.3,0.23726,0.00029,15.77867]
[1780149399990,21.02,73718.54,218.3,0.23678,0.00029,15.76074]
[1780149400530,21.02,73718.54,218.3,0.23678,0.00029,15.76074]
[1780149401116,21.02,73718.45,218.3,0.23676,0.00029,15.7601]
[1780149402999,21.02,73718.45,218.3,0.23677,0.00029,15.76042]
[1780149404126,21.03,73718.41,218.3,0.23678,0.00029,15.76063]
[1780149410449,21.03,73718.27,218.3,0.2368,0.00029,15.76132]
[1780149411167,21.03,73718.27,218.3,0.2368,0.00029,15.76132]
[1780149411456,21.03,73718.49,218.3,0.23687,0.00029,15.76399]
[1780149413227,21.03,73718.49,218.3,0.23687,0.00029,15.76399]
[1780149413561,21.03,73718.49,218.3,0.23689,0.00029,15.76469]
[1780149419513,21.04,73719.4,218.3,0.2372,0.00029,15.77624]
[1780149424104,21.04,73719.47,218.3,0.23725,0.00029,15.77815]
[1780149425588,21.04,73719.65,218.3,0.23731,0.00029,15.78037]
[1780149425635,21.04,73720.02,218.3,0.23742,0.00029,15.78461]
[1780149428305,21.04,73719.95,218.3,0.23742,0.00029,15.78452]
[1780149433666,21.05,73721.8,218.3,0.238,0.00029,15.80595]
[1780149439115,21.05,73722.1,218.3,0.23812,0.00029,15.81065]
[1780149440022,21.05,73722.1,218.3,0.23812,0.00029,15.81065]
[1780149441668,21.06,73722.13,218.3,0.23816,0.00029,15.81205]
[1780149446702,21.06,73722.0,218.3,0.23816,0.00029,15.81192]
[1780149451802,21.06,73723.21,218.3,0.23854,0.00029,15.82584]
[1780149458003,21.06,73725.57,218.3,0.23921,0.00029,15.8476]
[1780149460628,21.07,73724.41,218.3,0.23889,0.00029,15.83585]
[1780149460801,21.07,73724.81,218.3,0.23901,0.00029,15.84033]
[1780149465836,21.07,73724.48,218.3,0.23895,0.00029,15.83813]
[1780149469806,21.07,73725.02,218.3,0.23913,0.00029,15.84464]
[1780149474898,21.08,73727.81,218.3,0.23998,0.00029,15.8758]
[1780149475277,21.08,73727.81,218.3,0.23998,0.00029,15.8758]
[1780149477817,21.08,73728.04,218.3,0.24005,0.00029,15.87869]
[1780149481141,21.08,73728.05,218.3,0.24008,0.00029,15.87969]
[1780149486983,21.08,73735.93,218.3,0.24239,0.00029,15.96411]
[1780149494034,21.08,73738.93,218.3,0.24328,0.00029,15.99647]
[1780149499038,21.08,73738.85,218.3,0.24326,0.00029,15.99586]
[1780149504533,21.09,73738.41,218.3,0.24315,0.00029,15.99169]
[1780149509139,21.09,73730.89,218.3,0.24098,0.00029,15.91258]
[1780149516187,21.09,73731.13,218.3,0.24104,0.00029,15.91148]
[1780149521947,21.09,73731.13,218.3,0.24104,0.00029,15.91148]
[1780149527218,21.09,73733.8,218.3,0.24185,0.00029,15.94133]
[1780149533307,21.1,73732.36,218.3,0.24147,0.00029,15.92717]
[1780149538342,21.1,73734.13,218.3,0.242,0.00029,15.94659]
[1780149543377,21.1,73733.9,218.3,0.24195,0.00029,15.94478]
[1780149545893,21.1,73733.9,218.3,0.24195,0.00029,15.94478]
[1780149546262,21.1,73733.9,218.3,0.24195,0.00029,15.94502]
[1780149551629,21.1,73733.9,218.3,0.24198,0.00029,15.94588]
[1780149557474,21.11,73734.29,218.3,0.24213,0.00029,15.95125]
[1780149563074,21.11,73734.29,218.3,0.24213,0.00029,15.95125]
[1780149568552,21.11,73734.13,218.3,0.24213,0.00029,15.95137]
[1780149574025,21.11,73734.28,218.3,0.24214,0.00029,15.94852]
[1780149579846,21.11,73734.47,218.3,0.24222,0.00029,15.95163]
[1780149582300,21.12,73733.55,218.3,0.24198,0.00029,15.94255]
[1780149582924,21.12,73733.55,218.3,0.24198,0.00029,15.94255]
[1780149589699,21.12,73730.89,218.3,0.24124,0.00029,15.91551]
[1780149594735,21.12,73731.37,218.3,0.24139,0.00029,15.92127]
[1780149599770,21.12,73732.07,218.3,0.24162,0.00029,15.92932]
[1780149604333,21.12,73736.71,218.3,0.24297,0.00029,15.97873]
[1780149605025,21.12,73736.71,218.3,0.24297,0.00029,15.97873]
[1780149606821,21.12,73743.41,218.3,0.24493,0.00029,16.04951]
[1780149608983,21.12,73744.91,218.3,0.24537,0.00029,16.06531]
[1780149609788,21.12,73744.0,218.3,0.2451,0.00029,16.05582]
[1780149611186,21.12,73744.63,218.3,0.24529,0.00029,16.06248]
[1780149612962,21.13,73743.43,218.3,0.24494,0.00029,16.05006]
[1780149615199,21.13,73743.69,218.3,0.24503,0.00029,16.05313]
[1780149615884,21.13,73743.67,218.3,0.24503,0.00029,16.05307]
[1780149620919,21.13,73746.05,218.3,0.24574,0.00029,16.07875]
[1780149625954,21.13,73747.28,218.3,0.24612,0.00029,16.09225]
[1780149631540,21.13,73746.35,218.3,0.24586,0.00029,16.08305]
[1780149638038,21.13,73747.22,218.3,0.2461,0.00029,16.08849]
[1780149645087,21.14,73747.16,218.3,0.24611,0.00029,16.08883]
[1780149650201,21.14,73747.15,218.3,0.24613,0.00029,16.08927]
[1780149650388,21.14,73747.24,218.3,0.24616,0.00029,16.09035]
[1780149650435,21.14,73747.24,218.3,0.24616,0.00029,16.09035]
[1780149650495,21.14,73747.24,218.3,0.24616,0.00029,16.09035]
[1780149651129,21.14,73738.61,218.3,0.24365,0.00029,16.0]
[1780149652896,21.14,73736.31,218.3,0.24299,0.00029,15.97599]
[1780149652897,21.14,73736.31,218.3,0.24299,0.00029,15.97599]
[1780149652977,21.14,73736.31,218.3,0.24299,0.00029,15.97599]
[1780149654495,21.14,73726.48,218.3,0.24015,0.00029,15.87251]
[1780149656669,21.14,73723.76,218.3,0.23938,0.00029,15.84412]
[1780149657171,21.14,73722.87,218.3,0.23913,0.00029,15.83492]
[1780149660629,21.14,73722.73,218.3,0.23911,0.00029,15.83408]
[1780149666234,21.15,73720.14,218.3,0.23841,0.00029,15.80797]
[1780149671269,21.15,73719.62,218.3,0.23829,0.00029,15.80376]
[1780149674902,21.15,73719.62,218.3,0.23829,0.00029,15.80376]
[1780149674926,21.15,73719.62,218.3,0.23829,0.00029,15.80376]
[1780149680332,21.16,73719.36,218.3,0.23829,0.00029,15.80336]
[1780149685384,21.16,73721.07,218.3,0.23881,0.00029,15.82259]
[1780149685477,21.16,73722.34,218.3,0.23918,0.00029,15.83657]
[1780149688765,21.16,73725.69,218.3,0.24016,0.00029,15.87266]
[1780149691290,21.17,73726.81,218.3,0.24051,0.00029,15.88527]
[1780149693552,21.17,73730.54,218.3,0.24155,0.00029,15.92017]
[1780149694431,21.17,73738.07,218.3,0.24374,0.00029,15.99986]
[1780149696100,21.17,73738.07,218.3,0.24374,0.00029,15.99986]
[1780149697073,21.17,73739.63,218.3,0.2442,0.00029,16.01653]
[1780149699249,21.17,73743.1,218.3,0.24521,0.00029,16.05305]
[1780149702249,21.17,73746.12,218.3,0.2461,0.00029,16.08482]
[1780149708293,21.17,73747.29,218.3,0.24646,0.00029,16.0976]
[1780149715274,21.17,73747.07,218.3,0.24641,0.00029,16.0958]
[1780149715315,21.17,73747.07,218.3,0.24641,0.00029,16.0958]
[1780149715581,21.17,73747.02,218.3,0.2464,0.00029,16.09562]
[1780149718781,21.17,73749.71,218.3,0.2472,0.00029,16.12429]
[1780149723183,21.18,73751.35,218.3,0.24772,0.00029,16.14246]
[1780149723346,21.18,73753.27,218.3,0.24829,0.00029,16.16268]
[1780149723357,21.18,73753.27,218.3,0.24829,0.00029,16.16268]
[1780149723369,21.18,73753.27,218.3,0.24829,0.00029,16.16268]
[1780149725826,21.18,73754.42,218.3,0.24864,0.00029,16.17507]
[1780149731724,21.18,73755.99,218.3,0.24913,0.00029,16.19253]
[1780149734631,21.18,73757.33,218.3,0.24954,0.00029,16.20694]
[1780149737580,21.19,73757.7,218.3,0.24966,0.00029,16.21128]
[1780149743260,21.19,73760.03,218.3,0.25037,0.00029,16.23611]
[1780149748278,21.19,73761.65,218.3,0.25086,0.00029,16.2535]
[1780149751201,21.19,73761.7,218.3,0.25089,0.00029,16.25447]
[1780149756872,21.19,73761.65,218.3,0.25085,0.00029,16.24986]
[1780149760267,21.19,73763.3,218.3,0.25134,0.00029,16.26701]
[1780149760270,21.19,73763.3,218.3,0.25134,0.00029,16.26701]
[1780149760302,21.19,73763.3,218.3,0.25134,0.00029,16.26701]
[1780149760928,21.19,73763.3,218.3,0.25134,0.00029,16.26701]
[1780149761012,21.19,73760.69,218.3,0.25058,0.00029,16.24019]
[1780149761354,21.19,73760.69,218.3,0.25058,0.00029,16.24019]
[1780149761505,21.19,73760.69,218.3,0.25058,0.00029,16.24019]
[1780149762321,21.19,73758.34,218.3,0.24989,0.00029,16.21598]
[1780149763444,21.19,73758.38,218.3,0.2499,0.00029,16.21652]
[1780149765617,21.19,73758.37,218.3,0.24991,0.00029,16.21666]
[1780149765619,21.19,73758.37,218.3,0.24991,0.00029,16.21666]
[1780149765663,21.2,73758.37,218.3,0.24991,0.00029,16.21678]
[1780149769866,21.2,73758.55,218.3,0.24997,0.00029,16.21889]
[1780149771999,21.2,73758.55,218.3,0.24998,0.00029,16.21905]
[1780149772996,21.2,73756.75,218.3,0.24945,0.00029,16.20052]
[1780149775032,21.2,73756.53,218.3,0.24939,0.00029,16.19843]
[1780149775921,21.2,73757.15,218.3,0.24957,0.00029,16.20494]
[1780149776015,21.2,73757.17,218.3,0.24958,0.00029,16.20524]
[1780149781047,21.2,73757.25,218.3,0.24963,0.00029,16.20672]
[1780149786082,21.2,73757.73,218.3,0.24979,0.00029,16.21232]
[1780149791117,21.2,73757.94,218.3,0.24986,0.00029,16.21508]
[1780149801187,21.21,73759.38,218.3,0.25032,0.00029,16.23099]
[1780149806259,21.21,73760.54,218.3,0.25067,0.00029,16.24331]
[1780149812265,21.21,73761.67,218.3,0.25097,0.00029,16.2508]
[1780149817907,21.21,73761.73,218.3,0.251,0.00029,16.25166]
[1780149818453,21.21,73761.73,218.3,0.251,0.00029,16.25166]
[1780149818720,21.21,73761.73,218.3,0.25101,0.00029,16.2519]
[1780149819022,21.21,73761.73,218.3,0.25101,0.00029,16.2519]
[1780149819203,21.21,73761.73,218.3,0.25101,0.00029,16.2519]
[1780149819286,21.21,73761.73,218.3,0.25101,0.00029,16.2519]
[1780149819342,21.21,73761.73,218.3,0.25101,0.00029,16.2519]
[1780149819403,21.21,73773.59,218.3,0.25451,0.0003,16.37361]
[1780149819884,21.21,73773.59,218.3,0.25451,0.0003,16.37361]
[1780149820072,21.21,73773.59,218.3,0.25451,0.0003,16.37361]
[1780149820321,21.21,73784.46,218.3,0.25775,0.0003,16.48429]
[1780149821174,21.21,73784.46,218.3,0.25775,0.0003,16.48429]
[1780149821275,21.21,73784.46,218.3,0.25775,0.0003,16.48429]
[1780149821285,21.21,73784.46,218.3,0.25775,0.0003,16.48429]
[1780149821328,21.21,73787.69,218.3,0.25871,0.0003,16.51705]
[1780149821931,21.21,73787.69,218.3,0.25871,0.0003,16.51705]
[1780149822830,21.21,73787.15,218.3,0.25856,0.0003,16.51172]
[1780149823665,21.21,73787.53,218.3,0.25867,0.0003,16.51568]
[1780149825722,21.21,73787.84,218.3,0.25877,0.0003,16.51904]
[1780149826583,21.21,73788.14,218.3,0.25887,0.0003,16.52218]
[1780149827727,21.21,73788.33,218.3,0.25893,0.0003,16.52421]
[1780149827798,21.21,73788.33,218.3,0.25893,0.0003,16.52421]
[1780149828107,21.21,73788.33,218.3,0.25893,0.0003,16.52421]
[1780149828423,21.21,73788.33,218.3,0.25893,0.0003,16.52421]
[1780149829244,21.21,73792.52,218.3,0.26018,0.0003,16.56653]
[1780149830708,21.21,73790.61,218.3,0.25962,0.0003,16.54756]
[1780149835815,21.22,73787.93,218.3,0.25883,0.0003,16.52111]
[1780149839324,21.22,73795.28,218.3,0.26105,0.0003,16.59547]
[1780149840687,21.22,73796.99,218.3,0.26156,0.0003,16.61265]
[1780149842895,21.22,73802.26,218.3,0.26315,0.0003,16.66537]
[1780149843497,21.22,73803.77,218.3,0.2636,0.0003,16.68038]
[1780149843503,21.22,73803.77,218.3,0.2636,0.0003,16.68038]
[1780149844579,21.22,73804.18,218.3,0.26372,0.0003,16.68442]
[1780149850581,21.22,73810.4,218.3,0.2656,0.0003,16.74615]
[1780149852587,21.22,73811.58,218.3,0.26596,0.0003,16.75781]
[1780149857871,21.22,73810.2,218.3,0.26554,0.0003,16.74403]
[1780149862999,21.22,73810.22,218.3,0.26554,0.0003,16.74418]
[1780149867526,21.22,73809.06,218.3,0.26519,0.0003,16.73261]
[1780149867567,21.22,73809.06,218.3,0.26519,0.0003,16.73261]
[1780149870407,21.22,73800.19,218.3,0.26251,0.0003,16.6443]
[1780149870766,21.22,73798.97,218.3,0.26215,0.0003,16.63215]
[1780149870979,21.22,73798.97,218.3,0.26215,0.0003,16.63215]
[1780149874086,21.22,73807.03,218.3,0.26454,0.0003,16.70798]
[1780149874187,21.22,73808.31,218.3,0.26493,0.0003,16.72071]
[1780149876249,21.22,73810.39,218.3,0.26556,0.0003,16.74148]
[1780149878930,21.22,73810.87,218.3,0.26572,0.0003,16.7466]
[1780149879031,21.22,73810.91,218.3,0.26573,0.0003,16.74711]
[1780149884774,21.22,73809.83,218.3,0.26544,0.0003,16.73739]
[1780149887173,21.22,73810.22,218.3,0.26556,0.0003,16.74142]
[1780149892829,21.23,73810.72,218.3,0.26575,0.0003,16.7475]
[1780149897864,21.23,73811.03,218.3,0.26586,0.0003,16.75133]
[1780149902899,21.23,73811.9,218.3,0.26615,0.0003,16.76065]
[1780149904741,21.23,73812.11,218.3,0.26622,0.0003,16.76286]
[1780149909948,21.23,73811.67,218.3,0.26611,0.0003,16.75928]
[1780149916045,21.24,73811.63,218.3,0.26611,0.0003,16.75943]
[1780149920150,21.24,73808.76,218.3,0.26527,0.0003,16.73181]
[1780149922419,21.24,73806.18,218.3,0.2645,0.0003,16.70659]
[1780149922456,21.24,73806.87,218.3,0.26472,0.0003,16.71363]
[1780149925056,21.25,73800.47,218.3,0.26285,0.0003,16.65184]
[1780149925927,21.25,73800.47,218.3,0.26285,0.0003,16.65184]
[1780149925987,21.25,73800.47,218.3,0.26285,0.0003,16.65184]
[1780149926031,21.25,73800.47,218.3,0.26285,0.0003,16.65184]
[1780149926443,21.25,73795.64,218.3,0.2614,0.0003,16.60381]
[1780149928155,21.25,73789.63,218.3,0.25961,0.0003,16.54362]
[1780149929073,21.25,73791.55,218.3,0.26018,0.0003,16.56308]
[1780149929320,21.25,73791.55,218.3,0.26018,0.0003,16.56308]
[1780149929545,21.25,73790.97,218.3,0.26002,0.0003,16.5574]
[1780149929561,21.25,73790.97,218.3,0.26002,0.0003,16.5574]
[1780149930496,21.25,73790.97,218.3,0.26002,0.0003,16.5574]
[1780149930531,21.25,73788.32,218.3,0.25923,0.0003,16.53089]
[1780149930592,21.25,73788.32,218.3,0.25923,0.0003,16.53089]
[1780149935810,21.25,73787.62,218.3,0.25899,0.0003,16.51946]
[1780149937860,21.25,73787.38,218.3,0.25892,0.0003,16.51718]
[1780149937878,21.25,73787.38,218.3,0.25892,0.0003,16.51718]
[1780149937945,21.25,73787.38,218.3,0.25892,0.0003,16.51718]
[1780149938291,21.25,73791.53,218.3,0.26016,0.0003,16.55899]
[1780149940383,21.25,73796.65,218.3,0.2617,0.0003,16.61043]
[1780149946205,21.25,73798.64,218.3,0.26231,0.0003,16.63071]
[1780149951240,21.25,73804.53,218.3,0.26408,0.0003,16.68939]
[1780149954190,21.25,73805.02,218.3,0.26423,0.0003,16.69421]
[1780149954923,21.25,73809.01,218.3,0.26543,0.0003,16.73372]
[1780149955268,21.25,73809.14,218.3,0.26547,0.0003,16.73499]
[1780149956806,21.25,73809.29,218.3,0.26552,0.0003,16.73659]
[1780149960766,21.25,73805.3,218.3,0.26433,0.0003,16.69758]
[1780149960920,21.25,73805.3,218.3,0.26433,0.0003,16.69758]
[1780149960998,21.25,73805.3,218.3,0.26433,0.0003,16.69758]
[1780149962925,21.25,73805.4,218.3,0.26437,0.0003,16.6989]
[1780149962927,21.25,73805.4,218.3,0.26437,0.0003,16.6989]
[1780149963710,21.25,73805.99,218.3,0.26455,0.0003,16.70491]
[1780149965017,21.25,73806.05,218.3,0.26458,0.0003,16.70566]
[1780149970397,21.26,73809.69,218.3,0.2657,0.0003,16.74238]
[1780149970861,21.26,73809.69,218.3,0.2657,0.0003,16.74238]
[1780149971674,21.26,73811.91,218.3,0.26637,0.0003,16.76436]
[1780149972411,21.26,73813.6,218.3,0.26688,0.0003,16.78106]
[1780149974109,21.26,73813.46,218.3,0.26684,0.0003,16.77972]
[1780149974119,21.26,73813.46,218.3,0.26684,0.0003,16.77972]
[1780149974129,21.26,73813.46,218.3,0.26684,0.0003,16.77972]
[1780149974579,21.26,73813.46,218.3,0.26684,0.0003,16.77972]
[1780149975789,21.26,73813.93,218.3,0.26699,0.0003,16.78444]
[1780149976439,21.26,73814.51,218.3,0.26717,0.0003,16.79019]
[1780149977098,21.26,73814.51,218.3,0.26717,0.0003,16.79019]
[1780149978546,21.26,73814.6,218.3,0.26719,0.0003,16.79114]
[1780149978572,21.26,73814.91,218.3,0.26729,0.0003,16.79425]
[1780149978976,21.26,73814.91,218.3,0.26729,0.0003,16.79425]
[1780149979460,21.26,73817.16,218.3,0.26798,0.0003,16.81658]
[1780149984494,21.26,73820.69,218.3,0.26908,0.0003,16.8522]
[1780149985925,21.26,73821.22,218.3,0.26925,0.0003,16.85758]
[1780149990432,21.27,73820.89,218.3,0.26918,0.0003,16.85515]
[1780149991145,21.27,73821.19,218.3,0.26927,0.0003,16.85828]
[1780149991343,21.27,73821.19,218.3,0.26927,0.0003,16.85828]
[1780149991345,21.27,73821.19,218.3,0.26927,0.0003,16.85828]
[1780149994697,21.27,73822.77,218.3,0.26979,0.0003,16.87145]
[1780149996901,21.27,73823.47,218.3,0.27002,0.0003,16.87865]
[1780149998957,21.28,73826.82,218.3,0.27105,0.00031,16.91165]
[1780150004636,21.3,73827.14,218.3,0.27139,0.0003,16.92223]
[1780150008809,21.3,73826.04,218.3,0.27107,0.0003,16.91229]
[1780150008873,21.3,73826.04,218.3,0.27107,0.0003,16.91229]
[1780150008900,21.3,73826.04,218.3,0.27107,0.0003,16.91229]
[1780150008912,21.3,73826.04,218.3,0.27107,0.0003,16.91229]
[1780150009130,21.3,73822.99,218.3,0.27015,0.0003,16.88284]
[1780150009981,21.3,73822.99,218.3,0.27015,0.0003,16.88284]
[1780150010506,21.3,73822.99,218.3,0.27015,0.0003,16.88284]
[1780150010581,21.3,73814.19,218.3,0.26749,0.0003,16.79692]
[1780150011000,21.3,73814.19,218.3,0.26749,0.0003,16.79692]
[1780150011380,21.3,73814.19,218.3,0.26749,0.0003,16.79692]
[1780150011481,21.31,73810.12,218.3,0.26631,0.0003,16.75872]
[1780150012657,21.31,73809.18,218.3,0.26603,0.0003,16.74946]
[1780150013256,21.31,73809.18,218.3,0.26603,0.0003,16.74946]
[1780150013298,21.31,73809.18,218.3,0.26603,0.0003,16.74946]
[1780150013448,21.31,73809.18,218.3,0.26603,0.0003,16.74946]
[1780150013483,21.31,73809.18,218.3,0.26603,0.0003,16.74946]
[1780150013588,21.31,73809.18,218.3,0.26603,0.0003,16.74946]
[1780150015554,21.31,73803.97,218.3,0.26449,0.0003,16.69891]
[1780150015577,21.31,73797.42,218.3,0.26252,0.0003,16.63396]
[1780150016991,21.31,73794.36,218.3,0.26161,0.0003,16.60357]
[1780150018812,21.31,73793.31,218.3,0.26129,0.0003,16.5932]
[1780150019423,21.31,73793.32,218.3,0.26131,0.0003,16.59362]
[1780150021114,21.31,73792.55,218.3,0.26108,0.0003,16.58595]
[1780150027198,21.31,73793.49,218.3,0.26136,0.0003,16.59524]
[1780150027297,21.31,73793.54,218.3,0.26137,0.0003,16.59566]
[1780150028264,21.31,73793.54,218.3,0.26137,0.0003,16.59566]
[1780150028365,21.31,73793.45,218.3,0.26134,0.0003,16.59471]
[1780150031409,21.31,73793.45,218.3,0.26134,0.0003,16.59479]
[1780150031620,21.31,73793.52,218.3,0.26137,0.0003,16.59566]
[1780150037142,21.32,73793.57,218.3,0.2614,0.0003,16.59661]
[1780150037154,21.32,73793.57,218.3,0.2614,0.0003,16.59661]
[1780150037234,21.32,73793.57,218.3,0.2614,0.0003,16.59661]
[1780150037313,21.32,73793.57,218.3,0.2614,0.0003,16.59661]
[1780150039882,21.32,73801.42,218.3,0.26377,0.0003,16.6752]
[1780150044030,21.32,73801.19,218.3,0.2637,0.0003,16.67312]
[1780150049080,21.32,73805.35,218.3,0.26496,0.0003,16.71457]
[1780150049085,21.32,73805.35,218.3,0.26496,0.0003,16.71457]
[1780150049111,21.32,73805.35,218.3,0.26496,0.0003,16.71457]
[1780150051243,21.32,73805.36,218.3,0.26497,0.0003,16.71473]
[1780150051289,21.32,73805.36,218.3,0.26497,0.0003,16.71473]
[1780150053212,21.32,73811.78,218.3,0.26686,0.0003,16.77336]
[1780150053752,21.32,73815.35,218.3,0.26794,0.0003,16.80833]
[1780150054019,21.32,73815.35,218.3,0.26794,0.0003,16.80833]
[1780150055182,21.32,73815.93,218.3,0.26812,0.0003,16.81393]
[1780150055196,21.32,73815.93,218.3,0.26812,0.0003,16.81393]
[1780150055618,21.32,73817.51,218.3,0.26859,0.0003,16.82931]
[1780150059711,21.32,73821.7,218.3,0.26986,0.0003,16.87011]
[1780150060022,21.32,73822.75,218.3,0.27018,0.0003,16.88042]
[1780150065529,21.32,73822.67,218.3,0.27017,0.0003,16.88002]
[1780150068012,21.32,73821.7,218.3,0.26989,0.0003,16.87101]
[1780150074665,21.32,73821.34,218.3,0.2698,0.0003,16.8682]
[1780150080338,21.33,73824.11,218.3,0.27069,0.0003,16.89645]
[1780150081314,21.33,73824.16,218.3,0.27071,0.0003,16.89709]
[1780150081832,21.33,73824.73,218.3,0.27089,0.0003,16.90278]
[1780150085566,21.33,73825.3,218.3,0.27107,0.0003,16.90875]
[1780150086257,21.33,73825.34,218.3,0.27109,0.0003,16.90928]
[1780150092508,21.33,73831.1,218.3,0.27288,0.00031,16.96588]
[1780150092565,21.33,73831.1,218.3,0.27288,0.00031,16.96588]
[1780150095520,21.34,73827.81,218.3,0.27189,0.0003,16.9346]
[1780150098268,21.34,73827.54,218.3,0.27182,0.0003,16.93253]
[1780150101956,21.34,73825.2,218.3,0.27114,0.0003,16.91066]
[1780150102995,21.34,73826.35,218.3,0.27149,0.0003,16.92201]
[1780150106233,21.34,73826.75,218.3,0.27163,0.0003,16.92649]
[1780150108382,21.34,73826.23,218.3,0.27149,0.0003,16.92185]
[1780150115199,21.35,73828.14,218.3,0.27207,0.0003,16.93682]
[1780150115874,21.35,73827.13,218.3,0.27177,0.0003,16.92743]
[1780150116415,21.35,73826.34,218.3,0.27154,0.0003,16.91998]
[1780150121450,21.35,73821.49,218.3,0.2701,0.0003,16.87428]
[1780150126485,21.36,73824.77,218.3,0.27114,0.0003,16.90741]
[1780150131520,21.36,73825.85,218.3,0.27151,0.0003,16.91903]
[1780150137562,21.37,73826.05,218.3,0.27161,0.0003,16.9223]
[1780150139992,21.37,73828.31,218.3,0.27232,0.0003,16.94457]
[1780150145618,21.37,73826.24,218.3,0.27173,0.0003,16.92582]
[1780150146957,21.37,73827.3,218.3,0.27206,0.0003,16.93628]
[1780150152667,21.38,73829.02,218.3,0.27262,0.0003,16.95411]
[1780150157701,21.38,73834.15,218.3,0.27422,0.00031,17.00436]
[1780150158665,21.38,73834.15,218.3,0.27422,0.00031,17.00436]
[1780150163874,21.38,73837.97,218.3,0.2754,0.00031,17.04154]
[1780150169787,21.39,73838.36,218.3,0.27555,0.00031,17.04603]
[1780150171162,21.39,73838.36,218.3,0.27555,0.00031,17.04614]
[1780150171328,21.39,73838.36,218.3,0.27555,0.00031,17.04614]
[1780150171346,21.39,73838.36,218.3,0.27555,0.00031,17.04614]
[1780150171549,21.39,73838.36,218.3,0.27555,0.00031,17.04614]
[1780150171591,21.39,73838.36,218.3,0.27551,0.00031,17.04161]
[1780150171808,21.39,73838.36,218.3,0.27551,0.00031,17.04161]
[1780150175234,21.4,73843.82,218.3,0.27728,0.00031,17.09623]
[1780150178260,21.42,73846.24,218.3,0.27823,0.00031,17.12546]
[1780150181632,21.44,73846.13,218.3,0.27838,0.00031,17.12996]
[1780150185397,21.45,73846.0,218.3,0.27842,0.00031,17.13107]
[1780150187887,21.45,73845.99,218.3,0.27843,0.00031,17.13148]
[1780150188614,21.45,73845.99,218.3,0.27843,0.00031,17.13148]
[1780150189279,21.45,73848.51,218.3,0.27926,0.00031,17.15678]
[1780150192352,21.46,73849.0,218.3,0.27949,0.00031,17.16395]
[1780150193431,21.47,73849.19,218.3,0.27963,0.00031,17.16811]
[1780150195050,21.47,73849.25,218.3,0.27969,0.00031,17.16982]
[1780150201007,21.48,73848.5,218.3,0.27949,0.00031,17.16359]
[1780150203105,21.48,73848.54,218.3,0.2795,0.00031,17.16408]
[1780150207451,21.48,73844.61,218.3,0.27832,0.00031,17.12769]
[1780150207503,21.48,73844.61,218.3,0.27832,0.00031,17.12782]
[1780150212067,21.48,73839.52,218.3,0.27677,0.00031,17.07994]
[1780150214077,21.48,73838.04,218.3,0.27632,0.00031,17.06605]
[1780150215468,21.48,73837.62,218.3,0.2762,0.00031,17.06215]
[1780150215563,21.48,73838.16,218.3,0.27636,0.00031,17.06734]
[1780150217620,21.48,73840.29,218.3,0.27702,0.00031,17.0877]
[1780150218004,21.48,73845.35,218.3,0.27857,0.00031,17.1356]
[1780150220713,21.48,73848.87,218.3,0.27966,0.00031,17.16896]
[1780150223916,21.49,73850.39,218.3,0.28015,0.00031,17.1837]
[1780150224250,21.49,73850.39,218.3,0.28015,0.00031,17.1837]
[1780150224423,21.49,73850.39,218.3,0.28015,0.00031,17.1837]
[1780150224609,21.49,73850.39,218.3,0.28015,0.00031,17.1837]
[1780150224780,21.49,73850.39,218.3,0.28015,0.00031,17.1837]
[1780150225566,21.49,73857.81,218.3,0.28244,0.00031,17.25314]
[1780150227560,21.49,73858.1,218.3,0.28253,0.00031,17.25593]
[1780150233204,21.49,73864.43,218.3,0.28446,0.00031,17.31035]
[1780150238209,21.49,73864.08,218.3,0.28436,0.00031,17.30731]
[1780150244699,21.49,73866.35,218.3,0.28507,0.00031,17.32843]
[1780150245381,21.49,73866.17,218.3,0.28501,0.00031,17.3268]
[1780150245589,21.49,73867.85,218.3,0.28553,0.00031,17.34229]
[1780150246493,21.49,73867.85,218.3,0.28553,0.00031,17.34229]
[1780150248271,21.49,73870.72,218.3,0.28643,0.00031,17.36887]
[1780150249972,21.49,73870.67,218.3,0.28643,0.00031,17.36866]
[1780150255411,21.5,73867.05,218.3,0.28533,0.00031,17.33622]
[1780150258284,21.5,73867.77,218.3,0.28557,0.00031,17.34332]
[1780150261958,21.5,73867.06,218.3,0.28537,0.00031,17.33729]
[1780150265740,21.5,73867.53,218.3,0.28553,0.00031,17.34196]
[1780150268149,21.5,73866.65,218.3,0.28526,0.00031,17.33419]
[1780150268294,21.5,73866.65,218.3,0.28526,0.00031,17.33419]
[1780150271300,21.5,73866.32,218.3,0.28517,0.00031,17.33147]
[1780150272146,21.5,73866.92,218.3,0.28536,0.00031,17.3371]
[1780150276213,21.5,73867.75,218.3,0.28563,0.00031,17.34512]
[1780150278478,21.51,73868.85,218.3,0.28598,0.00031,17.3554]
[1780150280114,21.51,73868.88,218.3,0.286,0.00031,17.35583]
[1780150282128,21.51,73871.28,218.3,0.28674,0.00031,17.37795]
[1780150285669,21.51,73872.31,218.3,0.28707,0.00031,17.38748]
[1780150285701,21.51,73872.31,218.3,0.28707,0.00031,17.38748]
[1780150287208,21.51,73874.51,218.3,0.28776,0.00031,17.4077]
[1780150289237,21.51,73874.27,218.3,0.28769,0.00031,17.40568]
[1780150291267,21.51,73877.84,218.3,0.2888,0.00031,17.43831]
[1780150294212,21.51,73877.71,218.3,0.28873,0.00031,17.43268]
[1780150295179,21.51,73876.98,218.3,0.2885,0.00031,17.4261]
[1780150296591,21.51,73877.28,218.3,0.2886,0.00031,17.42888]
[1780150298464,21.51,73878.17,218.3,0.28888,0.00031,17.43699]
[1780150300926,21.51,73878.49,218.3,0.28897,0.00031,17.43985]
[1780150302311,21.51,73878.56,218.3,0.28899,0.00031,17.44043]
[1780150302413,21.51,73878.56,218.3,0.28899,0.00031,17.44043]
[1780150304906,21.51,73877.87,218.3,0.28878,0.00031,17.43418]
[1780150308639,21.51,73878.49,218.3,0.28898,0.00031,17.43996]
[1780150309181,21.51,73878.61,218.3,0.28902,0.00031,17.44108]
[1780150310136,21.51,73878.59,218.3,0.28901,0.00031,17.44093]
[1780150310721,21.51,73878.59,218.3,0.28901,0.00031,17.44093]
[1780150311652,21.51,73879.28,218.3,0.28923,0.00031,17.44722]
[1780150313652,21.51,73880.32,218.3,0.28955,0.00031,17.45668]
[1780150315562,21.51,73879.57,218.3,0.28932,0.00031,17.44991]
[1780150317298,21.51,73880.58,218.3,0.28963,0.00031,17.45909]
[1780150318894,21.51,73882.65,218.3,0.29028,0.00031,17.47782]
[1780150319685,21.51,73882.73,218.3,0.2903,0.00031,17.47853]
[1780150321024,21.51,73886.9,218.3,0.29159,0.00031,17.51571]
[1780150321164,21.51,73886.9,218.3,0.29159,0.00031,17.51571]
[1780150321523,21.51,73886.9,218.3,0.29159,0.00031,17.51571]
[1780150321922,21.51,73886.9,218.3,0.29159,0.00031,17.51571]
[1780150321865,21.51,73886.65,218.3,0.29151,0.00031,17.51342]
[1780150324225,21.51,73887.72,218.3,0.29187,0.00031,17.52365]
[1780150324787,21.51,73887.72,218.3,0.29187,0.00031,17.52365]
[1780150324886,21.51,73889.34,218.3,0.29238,0.00031,17.53824]
[1780150327820,21.52,73890.62,218.3,0.29283,0.00031,17.55103]
[1780150327907,21.52,73890.94,218.3,0.29295,0.00031,17.55446]
[1780150330648,21.52,73891.27,218.3,0.29301,0.00031,17.55636]
[1780150330930,21.51,73893.85,218.3,0.29382,0.00031,17.5793]
[1780150331441,21.51,73893.85,218.3,0.29382,0.00031,17.5793]
[1780150332212,21.51,73897.3,218.3,0.2949,0.00031,17.60999]
[1780150333430,21.51,73898.1,218.3,0.29515,0.00031,17.61705]
[1780150333885,21.51,73898.1,218.3,0.29515,0.00031,17.61705]
[1780150339041,21.51,73898.17,218.3,0.29516,0.00031,17.61732]
[1780150340672,21.51,73898.52,218.3,0.29527,0.00031,17.62042]
[1780150341736,21.51,73898.5,218.3,0.29526,0.00031,17.62016]
[1780150347138,21.51,73899.65,218.3,0.29563,0.00031,17.6305]
[1780150348411,21.51,73900.96,218.3,0.29604,0.00031,17.64217]
[1780150348941,21.51,73900.96,218.3,0.29604,0.00031,17.64217]
[1780150352725,21.51,73901.83,218.3,0.29632,0.00031,17.64991]
[1780150354749,21.51,73903.06,218.3,0.29667,0.00032,17.65631]
[1780150356224,21.51,73905.01,218.3,0.29728,0.00032,17.67353]
[1780150356334,21.51,73905.01,218.3,0.29728,0.00032,17.67353]
[1780150358613,21.51,73904.87,218.3,0.29724,0.00032,17.67232]
[1780150359028,21.51,73904.39,218.3,0.29709,0.00032,17.66811]
[1780150363950,21.52,73905.21,218.3,0.29735,0.00032,17.67547]
[1780150366037,21.52,73904.46,218.3,0.29712,0.00032,17.66897]
[1780150367027,21.52,73904.5,218.3,0.29714,0.00032,17.66936]
[1780150367909,21.52,73904.5,218.3,0.29714,0.00032,17.66936]
[1780150368087,21.52,73902.65,218.3,0.29655,0.00031,17.6531]
[1780150369110,21.52,73901.39,218.3,0.29616,0.00031,17.64197]
[1780150373817,21.52,73901.1,218.3,0.29607,0.00031,17.63937]
[1780150376061,21.52,73902.33,218.3,0.29645,0.00031,17.65017]
[1780150376155,21.52,73902.33,218.3,0.29645,0.00031,17.65017]
[1780150378161,21.52,73901.88,218.3,0.29631,0.00031,17.64614]
[1780150378668,21.52,73901.88,218.3,0.29631,0.00031,17.64614]
[1780150381436,21.51,73904.03,218.3,0.29698,0.00032,17.66504]
[1780150383102,21.51,73904.0,218.3,0.29697,0.00032,17.6647]
[1780150384023,21.51,73904.0,218.3,0.29697,0.00032,17.6647]
[1780150385238,21.51,73905.23,218.3,0.29735,0.00032,17.67544]
[1780150387247,21.51,73905.23,218.3,0.29735,0.00032,17.67539]
[1780150387764,21.51,73905.23,218.3,0.29735,0.00032,17.67539]
[1780150391080,21.51,73906.13,218.3,0.29763,0.00032,17.68323]
[1780150392216,21.51,73906.13,218.3,0.29763,0.00032,17.68323]
[1780150392222,21.51,73906.13,218.3,0.29763,0.00032,17.68323]
[1780150394755,21.51,73907.2,218.3,0.29797,0.00032,17.69273]
[1780150396512,21.51,73908.92,218.3,0.29852,0.00032,17.70794]
[1780150398977,21.51,73911.66,218.3,0.29939,0.00032,17.73201]
[1780150399021,21.51,73911.66,218.3,0.29939,0.00032,17.73201]
[1780150401014,21.52,73911.13,218.3,0.29923,0.00032,17.72744]
[1780150401464,21.52,73911.74,218.3,0.29942,0.00032,17.73281]
[1780150402939,21.52,73909.56,218.3,0.29873,0.00032,17.71371]
[1780150402969,21.52,73909.56,218.3,0.29873,0.00032,17.71371]
[1780150403161,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403245,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403316,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403465,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403684,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403722,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403855,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150403906,21.52,73905.63,218.3,0.29749,0.00032,17.67921]
[1780150404029,21.52,73892.1,218.3,0.29324,0.00031,17.55924]
[1780150404995,21.51,73879.48,218.3,0.28929,0.00031,17.4455]
[1780150405277,21.51,73879.48,218.3,0.28929,0.00031,17.4455]
[1780150405418,21.51,73879.48,218.3,0.28929,0.00031,17.4455]
[1780150409297,21.51,73876.36,218.3,0.28831,0.00031,17.41703]
[1780150411792,21.51,73873.37,218.3,0.28738,0.00031,17.38978]
[1780150414160,21.51,73871.27,218.3,0.28669,0.00031,17.36601]
[1780150417381,21.51,73872.15,218.3,0.28696,0.00031,17.3741]
[1780150419221,21.51,73871.23,218.3,0.28668,0.00031,17.36577]
[1780150419679,21.51,73871.23,218.3,0.28668,0.00031,17.36577]
[1780150421684,21.51,73876.48,218.3,0.28832,0.00031,17.41371]
[1780150426847,21.51,73875.83,218.3,0.28811,0.00031,17.4078]
[1780150429489,21.51,73875.5,218.3,0.28801,0.00031,17.40482]
[1780150429647,21.51,73875.5,218.3,0.28801,0.00031,17.40482]
[1780150434734,21.52,73882.13,218.3,0.29008,0.00031,17.46499]
[1780150435893,21.51,73882.13,218.3,0.29008,0.00031,17.46498]
[1780150437782,21.51,73882.55,218.3,0.29021,0.00031,17.46874]
[1780150439645,21.51,73882.36,218.3,0.29015,0.00031,17.467]
[1780150443135,21.51,73882.76,218.3,0.29027,0.00031,17.47058]
[1780150445550,21.51,73882.73,218.3,0.29026,0.00031,17.47017]
[1780150446011,21.51,73882.73,218.3,0.29026,0.00031,17.47017]
[1780150446074,21.51,73882.73,218.3,0.29026,0.00031,17.47017]
[1780150446093,21.51,73882.73,218.3,0.29026,0.00031,17.47017]
[1780150446371,21.51,73882.73,218.3,0.29025,0.00031,17.47013]
[1780150446791,21.51,73875.48,218.3,0.28799,0.00031,17.40429]
[1780150447782,21.51,73875.48,218.3,0.28799,0.00031,17.40429]
[1780150448390,21.51,73873.82,218.3,0.28747,0.00031,17.38905]
[1780150452970,21.51,73870.81,218.3,0.28653,0.00031,17.36125]
[1780150456864,21.51,73862.02,218.3,0.2838,0.00031,17.28013]
[1780150459625,21.51,73859.45,218.3,0.283,0.00031,17.25636]
[1780150459648,21.51,73859.45,218.3,0.283,0.00031,17.25636]
[1780150460041,21.51,73850.46,218.3,0.28024,0.00031,17.17271]
[1780150461750,21.51,73847.13,218.3,0.27921,0.00031,17.1414]
[1780150461901,21.51,73845.88,218.3,0.27883,0.00031,17.12957]
[1780150462835,21.51,73845.88,218.3,0.27883,0.00031,17.12957]
[1780150462908,21.51,73845.41,218.3,0.27868,0.00031,17.12518]
[1780150467549,21.51,73846.03,218.3,0.27886,0.00031,17.13061]
[1780150468626,21.51,73845.85,218.3,0.2788,0.00031,17.12881]
[1780150473201,21.51,73843.87,218.3,0.27814,0.00031,17.10507]
[1780150473345,21.51,73843.87,218.3,0.27814,0.00031,17.10507]
[1780150473730,21.51,73843.87,218.3,0.27814,0.00031,17.10507]
[1780150473985,21.51,73840.2,218.3,0.27701,0.00031,17.07037]
[1780150479020,21.5,73838.82,218.3,0.27657,0.00031,17.05665]
[1780150480887,21.5,73837.63,218.3,0.2762,0.00031,17.04525]
[1780150481016,21.5,73837.63,218.3,0.2762,0.00031,17.04525]
[1780150482276,21.5,73843.8,218.3,0.27808,0.00031,17.10333]
[1780150486098,21.5,73842.18,218.3,0.27757,0.00031,17.08775]
[1780150487909,21.5,73842.84,218.3,0.27777,0.00031,17.09379]
[1780150490001,21.5,73843.31,218.3,0.27791,0.00031,17.098]
[1780150494485,21.5,73842.87,218.3,0.27775,0.00031,17.09336]
[1780150501056,21.5,73842.47,218.3,0.27762,0.00031,17.08908]
[1780150501964,21.5,73842.45,218.3,0.2776,0.00031,17.08869]
[1780150508699,21.49,73842.6,218.3,0.27764,0.00031,17.08976]
[1780150510012,21.49,73842.64,218.3,0.27764,0.00031,17.08997]
[1780150512014,21.49,73842.75,218.3,0.27768,0.00031,17.09096]
[1780150512211,21.49,73842.4,218.3,0.27757,0.00031,17.08756]
[1780150517297,21.49,73843.37,218.3,0.27785,0.00031,17.09622]
[1780150519259,21.49,73842.29,218.3,0.27751,0.00031,17.08583]
[1780150519358,21.49,73842.29,218.3,0.27751,0.00031,17.08583]
[1780150520429,21.49,73841.58,218.3,0.27729,0.00031,17.07904]
[1780150521312,21.49,73839.89,218.3,0.27677,0.00031,17.06297]
[1780150523125,21.49,73839.33,218.3,0.27659,0.00031,17.05759]
[1780150525142,21.49,73839.24,218.3,0.27657,0.00031,17.05668]
[1780150526638,21.49,73839.19,218.3,0.27655,0.00031,17.05605]
[1780150527146,21.49,73839.19,218.3,0.27655,0.00031,17.05605]
[1780150527201,21.49,73839.05,218.3,0.2765,0.00031,17.0546]
[1780150527360,21.49,73839.05,218.3,0.2765,0.00031,17.0546]
[1780150527483,21.49,73832.55,218.3,0.27452,0.0003,16.99287]
[1780150528375,21.49,73825.45,218.3,0.27235,0.0003,16.92479]
[1780150530840,21.49,73823.68,218.3,0.27181,0.0003,16.90753]
[1780150538650,21.49,73829.51,218.3,0.27352,0.0003,16.95821]
[1780150541033,21.48,73828.7,218.3,0.27325,0.0003,16.94994]
[1780150541494,21.48,73825.91,218.3,0.2724,0.0003,16.9231]
[1780150541545,21.48,73825.91,218.3,0.2724,0.0003,16.9231]
[1780150542518,21.48,73824.36,218.3,0.27193,0.0003,16.90815]
[1780150543566,21.48,73825.46,218.3,0.27227,0.0003,16.91872]
[1780150546501,21.48,73818.87,218.3,0.27026,0.0003,16.85503]
[1780150549093,21.48,73817.75,218.3,0.26992,0.0003,16.8442]
[1780150549923,21.48,73817.6,218.3,0.26988,0.0003,16.84276]
[1780150550018,21.48,73813.24,218.3,0.26856,0.0003,16.80041]
[1780150555123,21.48,73811.17,218.3,0.26792,0.0003,16.77983]
[1780150555573,21.48,73812.0,218.3,0.26817,0.0003,16.78778]
[1780150555780,21.48,73812.0,218.3,0.26817,0.0003,16.78778]
[1780150555943,21.48,73812.0,218.3,0.26817,0.0003,16.78778]
[1780150555990,21.48,73811.16,218.3,0.26791,0.0003,16.7795]
[1780150557027,21.48,73811.16,218.3,0.26791,0.0003,16.7795]
[1780150557097,21.48,73797.1,218.3,0.26369,0.0003,16.64174]
[1780150557965,21.48,73797.1,218.3,0.26369,0.0003,16.64174]
[1780150558168,21.48,73797.1,218.3,0.26369,0.0003,16.64174]
[1780150558046,21.48,73790.55,218.3,0.26173,0.0003,16.57692]
[1780150558509,21.48,73790.55,218.3,0.26173,0.0003,16.57692]
[1780150559114,21.48,73789.47,218.3,0.2614,0.0003,16.566]
[1780150564150,21.47,73789.11,218.3,0.26122,0.0003,16.55997]
[1780150566086,21.46,73793.06,218.3,0.26233,0.0003,16.59691]
[1780150566185,21.46,73793.06,218.3,0.26233,0.0003,16.59691]
[1780150567649,21.46,73800.25,218.3,0.26445,0.0003,16.66709]
[1780150568343,21.46,73800.25,218.3,0.26445,0.0003,16.66709]
[1780150569181,21.46,73800.25,218.3,0.26445,0.0003,16.66709]
[1780150573040,21.46,73799.37,218.3,0.26416,0.0003,16.65735]
[1780150573070,21.46,73799.37,218.3,0.26416,0.0003,16.65735]
[1780150575076,21.45,73801.22,218.3,0.26462,0.0003,16.67265]
[1780150575097,21.45,73801.22,218.3,0.26462,0.0003,16.67265]
[1780150577113,21.44,73803.45,218.3,0.26519,0.0003,16.69157]
[1780150582530,21.43,73805.96,218.3,0.26589,0.0003,16.71437]
[1780150582535,21.43,73805.96,218.3,0.26589,0.0003,16.71437]
[1780150584554,21.43,73806.4,218.3,0.266,0.0003,16.71805]
[1780150585432,21.43,73806.24,218.3,0.26595,0.0003,16.71616]
[1780150587700,21.43,73806.17,218.3,0.2659,0.0003,16.71484]
[1780150590998,21.42,73812.85,218.3,0.26789,0.0003,16.77915]
[1780150596320,21.42,73811.31,218.3,0.26731,0.0003,16.75733]
[1780150603867,21.41,73809.35,218.3,0.26665,0.0003,16.73587]
[1780150609944,21.4,73809.33,218.3,0.26658,0.0003,16.73353]
[1780150611022,21.4,73809.33,218.3,0.26658,0.0003,16.73353]
[1780150613070,21.4,73809.71,218.3,0.26667,0.0003,16.73662]
[1780150617363,21.4,73809.79,218.3,0.26665,0.0003,16.73615]
[1780150619490,21.38,73816.68,218.3,0.2686,0.0003,16.79922]
[1780150619789,21.38,73816.68,218.3,0.2686,0.0003,16.79922]
[1780150621047,21.37,73816.81,218.3,0.26852,0.0003,16.79671]
[1780150623050,21.35,73816.31,218.3,0.26814,0.0003,16.78467]
[1780150629118,21.3,73816.4,218.3,0.26774,0.0003,16.77196]
[1780150631139,21.3,73816.4,218.3,0.26772,0.0003,16.77133]
[1780150631223,21.3,73816.4,218.3,0.26772,0.0003,16.77133]
[1780150633120,21.3,73816.68,218.3,0.26777,0.0003,16.7731]
[1780150633121,21.3,73816.68,218.3,0.26777,0.0003,16.7731]
[1780150633239,21.3,73816.68,218.3,0.26777,0.0003,16.7731]
[1780150633224,21.3,73818.35,218.3,0.26827,0.0003,16.78915]
[1780150633324,21.3,73818.35,218.3,0.26827,0.0003,16.78915]
[1780150633916,21.3,73818.35,218.3,0.26827,0.0003,16.78915]
[1780150634030,21.3,73818.35,218.3,0.26827,0.0003,16.78915]
[1780150634122,21.3,73827.78,218.3,0.27113,0.00031,16.88088]
[1780150634639,21.3,73827.78,218.3,0.27113,0.00031,16.88088]
[1780150635246,21.29,73835.33,218.3,0.27336,0.00031,16.95147]
[1780150636901,21.29,73835.22,218.3,0.27332,0.00031,16.95008]
[1780150637201,21.29,73835.22,218.3,0.27332,0.00031,16.95008]
[1780150637866,21.29,73835.3,218.3,0.27333,0.00031,16.95053]
[1780150639136,21.29,73835.3,218.3,0.27332,0.00031,16.95017]
[1780150639186,21.29,73835.3,218.3,0.27332,0.00031,16.95017]
[1780150639757,21.28,73835.3,218.3,0.27331,0.00031,16.94984]
[1780150641343,21.28,73837.62,218.3,0.274,0.00031,16.97154]
[1780150642179,21.28,73837.76,218.3,0.27403,0.00031,16.97256]
[1780150642358,21.28,73837.76,218.3,0.27403,0.00031,16.97256]
[1780150643185,21.28,73838.03,218.3,0.27411,0.00031,16.97481]
[1780150644370,21.28,73838.83,218.3,0.27434,0.00031,16.98216]
[1780150644534,21.28,73838.83,218.3,0.27434,0.00031,16.98216]
[1780150645070,21.28,73838.83,218.3,0.27433,0.00031,16.9818]
[1780150645812,21.28,73838.83,218.3,0.27433,0.00031,16.9818]
[1780150646494,21.28,73843.18,218.3,0.27566,0.00031,17.02329]
[1780150647214,21.28,73850.76,218.3,0.27799,0.00031,17.09534]
[1780150647931,21.28,73850.76,218.3,0.27799,0.00031,17.09534]
[1780150651611,21.27,73854.03,218.3,0.27892,0.00031,17.1205]
[1780150654060,21.27,73855.2,218.3,0.27926,0.00031,17.13101]
[1780150654178,21.27,73855.2,218.3,0.27926,0.00031,17.13101]
[1780150654181,21.27,73855.2,218.3,0.27926,0.00031,17.13101]
[1780150656834,21.27,73860.5,218.3,0.28088,0.00031,17.18024]
[1780150656836,21.27,73860.5,218.3,0.28088,0.00031,17.18024]
[1780150657101,21.27,73860.5,218.3,0.28088,0.00031,17.18024]
[1780150657284,21.26,73853.15,218.3,0.27858,0.00031,17.11032]
[1780150662319,21.26,73848.34,218.3,0.27705,0.00031,17.06329]
[1780150663280,21.26,73848.34,218.3,0.27705,0.00031,17.06329]
[1780150663666,21.26,73847.38,218.3,0.27675,0.00031,17.05389]
[1780150669367,21.26,73853.54,218.3,0.27862,0.00031,17.1115]
[1780150674403,21.25,73854.56,218.3,0.27889,0.00031,17.11999]
[1780150675493,21.25,73854.56,218.3,0.27889,0.00031,17.11999]
[1780150678005,21.25,73852.55,218.3,0.27826,0.00031,17.10039]
[1780150678102,21.25,73852.66,218.3,0.27827,0.00031,17.101]
[1780150678405,21.25,73852.66,218.3,0.27827,0.00031,17.101]
[1780150678748,21.25,73853.52,218.3,0.27853,0.00031,17.10898]
[1780150680410,21.25,73853.59,218.3,0.27856,0.00031,17.10965]
[1780150680445,21.25,73853.67,218.3,0.27857,0.00031,17.11018]
[1780150683292,21.25,73853.3,218.3,0.27845,0.00031,17.10644]
[1780150683391,21.24,73853.2,218.3,0.27841,0.00031,17.10507]
[1780150685302,21.24,73853.2,218.3,0.27841,0.00031,17.10507]
[1780150685550,21.24,73851.96,218.3,0.27801,0.00031,17.09283]
[1780150689590,21.24,73855.78,218.3,0.27916,0.00031,17.12825]
[1780150694144,21.24,73855.64,218.3,0.2791,0.00031,17.12625]
[1780150696501,21.23,73857.6,218.3,0.27969,0.00031,17.14425]
[1780150702564,21.23,73859.9,218.3,0.28036,0.00031,17.16481]
[1780150702681,21.23,73859.9,218.3,0.28036,0.00031,17.16481]
[1780150702728,21.23,73859.9,218.3,0.28036,0.00031,17.16481]
[1780150702754,21.23,73859.9,218.3,0.28036,0.00031,17.16481]
[1780150702845,21.23,73859.9,218.3,0.28036,0.00031,17.16481]
[1780150702874,21.23,73861.8,218.3,0.28094,0.00031,17.18235]
[1780150703986,21.23,73861.8,218.3,0.28094,0.00031,17.18235]
[1780150704029,21.23,73861.8,218.3,0.28094,0.00031,17.18235]
[1780150704085,21.23,73861.8,218.3,0.28094,0.00031,17.18235]
[1780150704378,21.23,73861.8,218.3,0.28094,0.00031,17.18235]
[1780150704387,21.23,73867.29,218.3,0.28265,0.00031,17.23412]
[1780150705954,21.23,73871.4,218.3,0.28394,0.00031,17.27265]
[1780150705966,21.23,73871.4,218.3,0.28394,0.00031,17.27265]
[1780150706017,21.23,73871.4,218.3,0.28394,0.00031,17.27265]
[1780150706442,21.23,73872.4,218.3,0.28425,0.00031,17.28198]
[1780150706566,21.23,73872.4,218.3,0.28425,0.00031,17.28198]
[1780150706652,21.23,73872.4,218.3,0.28425,0.00031,17.28198]
[1780150706968,21.23,73877.25,218.3,0.28577,0.00031,17.32714]
[1780150708925,21.23,73879.93,218.3,0.28661,0.00031,17.35198]
[1780150711285,21.23,73880.34,218.3,0.28674,0.00031,17.35566]
[1780150712042,21.23,73881.64,218.3,0.28711,0.00031,17.36304]
[1780150717531,21.23,73882.27,218.3,0.28729,0.00032,17.36852]
[1780150717537,21.23,73882.27,218.3,0.28729,0.00032,17.36852]
[1780150718484,21.23,73882.34,218.3,0.28731,0.00032,17.36901]
[1780150723625,21.23,73881.27,218.3,0.28697,0.00031,17.35897]
[1780150724176,21.23,73881.27,218.3,0.28697,0.00031,17.35897]
[1780150725176,21.23,73880.82,218.3,0.28683,0.00031,17.35479]
[1780150728682,21.23,73883.1,218.3,0.28754,0.00032,17.37575]
[1780150729779,21.23,73883.1,218.3,0.28754,0.00032,17.37571]
[1780150732591,21.22,73882.69,218.3,0.2874,0.00032,17.3718]
[1780150734187,21.22,73880.9,218.3,0.28684,0.00031,17.35519]
[1780150736348,21.22,73880.3,218.3,0.28665,0.00031,17.34958]
[1780150738862,21.22,73887.31,218.3,0.28885,0.00032,17.41414]
[1780150743897,21.22,73887.71,218.3,0.28896,0.00032,17.4174]
[1780150749792,21.22,73887.53,218.3,0.2889,0.00032,17.4155]
[1780150753709,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150753759,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150753798,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150753840,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150753843,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150753994,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150754131,21.22,73887.64,218.3,0.28892,0.00032,17.41611]
[1780150754153,21.22,73891.34,218.3,0.29008,0.00032,17.44991]
[1780150754788,21.22,73891.34,218.3,0.29008,0.00032,17.44991]
[1780150756518,21.22,73895.4,218.3,0.29137,0.00032,17.48702]
[1780150758833,21.22,73895.43,218.3,0.29138,0.00032,17.48727]
[1780150758919,21.22,73895.43,218.3,0.29138,0.00032,17.48727]
[1780150759425,21.22,73895.43,218.3,0.29138,0.00032,17.48727]
[1780150759633,21.22,73896.39,218.3,0.29168,0.00032,17.496]
[1780150759659,21.22,73896.39,218.3,0.29168,0.00032,17.496]
[1780150760150,21.22,73896.39,218.3,0.29168,0.00032,17.496]
[1780150761458,21.22,73901.13,218.3,0.29318,0.00032,17.53897]
[1780150767060,21.22,73900.26,218.3,0.29289,0.00032,17.53065]
[1780150767632,21.22,73900.26,218.3,0.29289,0.00032,17.53065]
[1780150768067,21.22,73903.43,218.3,0.2939,0.00032,17.55928]
[1780150768964,21.22,73903.43,218.3,0.2939,0.00032,17.55928]
[1780150772352,21.22,73907.77,218.3,0.29524,0.00032,17.59373]
[1780150773563,21.22,73909.31,218.3,0.29573,0.00032,17.60744]
[1780150775307,21.22,73909.39,218.3,0.29575,0.00032,17.60811]
[1780150776932,21.22,73909.95,218.3,0.29593,0.00032,17.61306]
[1780150778216,21.21,73909.06,218.3,0.29564,0.00032,17.60503]
[1780150780985,21.21,73908.22,218.3,0.29537,0.00032,17.59737]
[1780150782085,21.21,73908.38,218.3,0.29542,0.00032,17.5987]
[1780150783130,21.21,73908.27,218.3,0.29538,0.00032,17.59765]
[1780150783136,21.21,73908.27,218.3,0.29538,0.00032,17.59765]
[1780150783187,21.21,73908.27,218.3,0.29538,0.00032,17.59765]
[1780150783991,21.21,73907.8,218.3,0.29523,0.00032,17.59341]
[1780150785192,21.21,73904.6,218.3,0.29421,0.00032,17.56451]
[1780150785494,21.21,73903.97,218.3,0.294,0.00032,17.55879]
[1780150787679,21.21,73903.36,218.3,0.29381,0.00032,17.55325]
[1780150790009,21.21,73901.99,218.3,0.29337,0.00032,17.54082]
[1780150792567,21.21,73902.45,218.3,0.29352,0.00032,17.54497]
[1780150793079,21.21,73902.45,218.3,0.29352,0.00032,17.54497]
[1780150799489,21.21,73904.76,218.3,0.29425,0.00032,17.56571]
[1780150803337,21.21,73904.55,218.3,0.29418,0.00032,17.56378]
[1780150803407,21.21,73904.55,218.3,0.29418,0.00032,17.56378]
[1780150803385,21.21,73903.75,218.3,0.29392,0.00032,17.55651]
[1780150804090,21.21,73903.75,218.3,0.29392,0.00032,17.55651]
[1780150804329,21.21,73903.75,218.3,0.29392,0.00032,17.55651]
[1780150804391,21.21,73894.21,218.3,0.29089,0.00032,17.4698]
[1780150809005,21.21,73889.17,218.3,0.2893,0.00032,17.42374]
[1780150809120,21.21,73889.17,218.3,0.2893,0.00032,17.42374]
[1780150809354,21.21,73888.64,218.3,0.28913,0.00032,17.41891]
[1780150809707,21.21,73888.64,218.3,0.28913,0.00032,17.41891]
[1780150810361,21.21,73886.17,218.3,0.28835,0.00032,17.39619]
[1780150811741,21.21,73886.81,218.3,0.28856,0.00032,17.40213]
[1780150815581,21.21,73885.43,218.3,0.28813,0.00032,17.38955]
[1780150815600,21.21,73885.43,218.3,0.28813,0.00032,17.38955]
[1780150818686,21.21,73878.81,218.3,0.28604,0.00031,17.3282]
[1780150821946,21.21,73878.6,218.3,0.28597,0.00031,17.32621]
[1780150822054,21.21,73878.6,218.3,0.28597,0.00031,17.32621]
[1780150823763,21.21,73887.62,218.3,0.28881,0.00032,17.4096]
[1780150829807,21.21,73885.1,218.3,0.28801,0.00032,17.38612]
[1780150835269,21.21,73885.36,218.3,0.28805,0.00032,17.38385]
[1780150837380,21.21,73884.9,218.3,0.2879,0.00032,17.37957]
[1780150837394,21.21,73884.9,218.3,0.2879,0.00032,17.37957]
[1780150837734,21.21,73884.14,218.3,0.28766,0.00032,17.37253]
[1780150842567,21.21,73887.95,218.3,0.28886,0.00032,17.4076]
[1780150842592,21.21,73887.95,218.3,0.28886,0.00032,17.4076]
[1780150843320,21.21,73888.55,218.3,0.28905,0.00032,17.41303]
[1780150843594,21.21,73895.13,218.3,0.29113,0.00032,17.47333]
[1780150848637,21.21,73899.97,218.3,0.29266,0.00032,17.51706]
[1780150849826,21.21,73899.97,218.3,0.29266,0.00032,17.51706]
[1780150850522,21.21,73899.97,218.3,0.29266,0.00032,17.51706]
[1780150855791,21.21,73899.92,218.3,0.29263,0.00032,17.51625]
[1780150857861,21.21,73900.54,218.3,0.29282,0.00032,17.52179]
[1780150858062,21.21,73900.54,218.3,0.29282,0.00032,17.52179]
[1780150858338,21.21,73900.54,218.3,0.29282,0.00032,17.52179]
[1780150862266,21.21,73901.02,218.3,0.29297,0.00032,17.52594]
[1780150862551,21.21,73900.92,218.3,0.29293,0.00032,17.52494]
[1780150867445,21.21,73901.18,218.3,0.29301,0.00032,17.52708]
[1780150868415,21.21,73901.05,218.3,0.29296,0.00032,17.52575]
[1780150868482,21.21,73901.05,218.3,0.29296,0.00032,17.52575]
[1780150868465,21.2,73895.55,218.3,0.29121,0.00032,17.47561]
[1780150868639,21.2,73895.55,218.3,0.29121,0.00032,17.47561]
[1780150868779,21.2,73895.55,218.3,0.29121,0.00032,17.47561]
[1780150868904,21.2,73886.07,218.3,0.28821,0.00032,17.38859]
[1780150871933,21.21,73881.33,218.3,0.28672,0.00032,17.345]
[1780150871951,21.21,73881.33,218.3,0.28672,0.00032,17.345]
[1780150872344,21.21,73881.33,218.3,0.28672,0.00032,17.345]
[1780150872476,21.21,73878.78,218.3,0.28592,0.00031,17.32145]
[1780150873419,21.21,73878.78,218.3,0.28592,0.00031,17.32145]
[1780150873943,21.21,73880.42,218.3,0.28644,0.00032,17.33683]
[1780150874420,21.21,73880.42,218.3,0.28644,0.00032,17.33683]
[1780150874433,21.21,73880.42,218.3,0.28644,0.00032,17.33683]
[1780150877383,21.21,73887.43,218.3,0.28866,0.00032,17.40166]
[1780150882673,21.21,73878.48,218.3,0.28583,0.00031,17.31878]
[1780150884803,21.21,73878.32,218.3,0.28579,0.00031,17.3174]
[1780150885238,21.21,73878.32,218.3,0.28579,0.00031,17.3174]
[1780150886861,21.21,73878.87,218.3,0.28596,0.00031,17.32262]
[1780150890244,21.21,73879.77,218.3,0.28625,0.00031,17.33113]
[1780150894064,21.21,73879.67,218.3,0.28619,0.00031,17.32575]
[1780150894392,21.21,73879.67,218.3,0.28619,0.00031,17.32575]
[1780150896227,21.21,73879.67,218.3,0.28619,0.00031,17.32579]
[1780150897039,21.21,73879.67,218.3,0.28619,0.00031,17.32587]
[1780150897049,21.21,73879.67,218.3,0.28619,0.00031,17.32587]
[1780150899055,21.21,73879.67,218.3,0.28619,0.00031,17.32591]
[1780150899856,21.21,73878.93,218.3,0.28596,0.00031,17.31912]
[1780150899941,21.21,73878.93,218.3,0.28596,0.00031,17.31912]
[1780150901525,21.21,73877.99,218.3,0.28567,0.00031,17.31042]
[1780150904475,21.21,73876.87,218.3,0.28532,0.00031,17.30019]
[1780150905204,21.21,73876.87,218.3,0.28532,0.00031,17.30025]
[1780150905891,21.21,73875.38,218.3,0.28486,0.00031,17.28643]
[1780150907171,21.21,73874.32,218.3,0.28453,0.00031,17.27662]
[1780150907241,21.21,73874.32,218.3,0.28453,0.00031,17.27662]
[1780150910735,21.21,73870.19,218.3,0.28325,0.00031,17.23835]
[1780150910989,21.21,73870.19,218.3,0.28325,0.00031,17.23835]
[1780150912038,21.21,73864.98,218.3,0.28162,0.00031,17.18948]
[1780150913130,21.21,73876.03,218.3,0.28509,0.00031,17.29344]
[1780150914483,21.21,73876.03,218.3,0.28509,0.00031,17.29344]
[1780150919772,21.22,73875.27,218.3,0.28487,0.00031,17.28688]
[1780150919817,21.22,73875.27,218.3,0.28487,0.00031,17.28688]
[1780150925214,21.22,73873.7,218.3,0.2844,0.00031,17.27282]
[1780150930249,21.22,73873.45,218.3,0.28434,0.00031,17.271]
[1780150935284,21.22,73872.52,218.3,0.28407,0.00031,17.26287]
[1780150940319,21.23,73867.81,218.3,0.28262,0.00031,17.21939]
[1780150945354,21.23,73870.8,218.3,0.28358,0.00031,17.24811]
[1780150947315,21.23,73870.52,218.3,0.28349,0.00031,17.24561]
[1780150952402,21.23,73870.69,218.3,0.28353,0.00031,17.24337]
[1780150955239,21.23,73868.03,218.3,0.28271,0.00031,17.21869]
[1780150955334,21.23,73868.03,218.3,0.28271,0.00031,17.21869]
[1780150960459,21.24,73868.38,218.3,0.28285,0.00031,17.2229]
[1780150965825,21.24,73868.1,218.3,0.28277,0.00031,17.22057]
[1780150968151,21.24,73867.27,218.3,0.28254,0.00031,17.21351]
[1780150974558,21.24,73866.95,218.3,0.28248,0.00031,17.21162]
[1780150979594,21.25,73867.32,218.3,0.28262,0.00031,17.21588]
[1780150984633,21.25,73865.54,218.3,0.28209,0.00031,17.20002]
[1780150987246,21.25,73865.38,218.3,0.28205,0.00031,17.19886]
[1780150988685,21.25,73863.56,218.3,0.28149,0.00031,17.18201]
[1780150989340,21.25,73863.56,218.3,0.28149,0.00031,17.18201]
[1780150989581,21.25,73863.56,218.3,0.28149,0.00031,17.18201]
[1780150990282,21.25,73863.56,218.3,0.2815,0.00031,17.18211]
[1780150991070,21.25,73862.89,218.3,0.28129,0.00031,17.17589]
[1780150991347,21.25,73862.89,218.3,0.28129,0.00031,17.17589]
[1780150992970,21.25,73864.42,218.3,0.28177,0.00031,17.19039]
[1780150998109,21.25,73867.62,218.3,0.28279,0.00031,17.22108]
[1780151003731,21.26,73867.58,218.3,0.28282,0.00031,17.22171]
[1780151003780,21.26,73867.58,218.3,0.28282,0.00031,17.22171]
[1780151004894,21.26,73866.83,218.3,0.28259,0.00031,17.21495]
[1780151009411,21.26,73858.87,218.3,0.28012,0.00031,17.14021]
[1780151009993,21.26,73859.56,218.3,0.28034,0.00031,17.14693]
[1780151012170,21.26,73862.1,218.3,0.28114,0.00031,17.17111]
[1780151017904,21.26,73864.84,218.3,0.28198,0.00031,17.19309]
[1780151023136,21.27,73861.41,218.3,0.28094,0.00031,17.1617]
[1780151028947,21.27,73864.16,218.3,0.28184,0.00031,17.1888]
[1780151033982,21.27,73863.72,218.3,0.28172,0.00031,17.18529]
[1780151039520,21.28,73863.63,218.3,0.28171,0.00031,17.18495]
[1780151039674,21.28,73863.63,218.3,0.28171,0.00031,17.18495]
[1780151040902,21.28,73858.81,218.3,0.28021,0.00031,17.13966]
[1780151042342,21.28,73854.13,218.3,0.27876,0.00031,17.09541]
[1780151042617,21.28,73854.13,218.3,0.27876,0.00031,17.09541]
[1780151043181,21.28,73852.68,218.3,0.27832,0.00031,17.08174]
[1780151044291,21.28,73857.37,218.3,0.27978,0.00031,17.12632]
[1780151045992,21.28,73857.1,218.3,0.2797,0.00031,17.12392]
[1780151050843,21.28,73857.47,218.3,0.27982,0.00031,17.12773]
[1780151055285,21.28,73855.52,218.3,0.27923,0.00031,17.10968]
[1780151060354,21.28,73855.5,218.3,0.27924,0.00031,17.10985]
[1780151060414,21.28,73855.5,218.3,0.27924,0.00031,17.10985]
[1780151060433,21.28,73855.5,218.3,0.27924,0.00031,17.10985]
[1780151060748,21.28,73856.12,218.3,0.27944,0.00031,17.1159]
[1780151060884,21.28,73856.12,218.3,0.27944,0.00031,17.1159]
[1780151060893,21.28,73856.12,218.3,0.27944,0.00031,17.1159]
[1780151060965,21.28,73856.12,218.3,0.27944,0.00031,17.1159]
[1780151061669,21.28,73863.46,218.3,0.28172,0.00031,17.18525]
[1780151064415,21.28,73867.5,218.3,0.28299,0.00031,17.22341]
[1780151067377,21.29,73868.02,218.3,0.28317,0.00031,17.22864]
[1780151067737,21.29,73867.94,218.3,0.28315,0.00031,17.22802]
[1780151070251,21.29,73867.97,218.3,0.28316,0.00031,17.22831]
[1780151070352,21.29,73868.25,218.3,0.28324,0.00031,17.23094]
[1780151071012,21.29,73868.25,218.3,0.28324,0.00031,17.23094]
[1780151071017,21.29,73868.25,218.3,0.28324,0.00031,17.23094]
[1780151071499,21.29,73868.25,218.3,0.28324,0.00031,17.23094]
[1780151071600,21.29,73868.41,218.3,0.28326,0.00031,17.22795]
[1780151077284,21.29,73870.06,218.3,0.28381,0.00031,17.24438]
[1780151081654,21.29,73870.33,218.3,0.2839,0.00031,17.24721]
[1780151084092,21.29,73870.54,218.3,0.28399,0.00031,17.24982]
[1780151084437,21.29,73870.95,218.3,0.28413,0.00031,17.25381]
[1780151085930,21.29,73873.44,218.3,0.28491,0.00031,17.27717]
[1780151086387,21.29,73873.44,218.3,0.28491,0.00031,17.27717]
[1780151086487,21.3,73873.67,218.3,0.28499,0.00031,17.27947]
[1780151092397,21.3,73870.82,218.3,0.28413,0.00031,17.25387]
[1780151096741,21.3,73872.22,218.3,0.28458,0.00031,17.26735]
[1780151102296,21.3,73872.04,218.3,0.28456,0.00031,17.2666]
[1780151108024,21.31,73871.88,218.3,0.28454,0.00031,17.26607]
[1780151113305,21.31,73872.43,218.3,0.28474,0.00031,17.27198]
[1780151114585,21.31,73872.43,218.3,0.28475,0.00031,17.27213]
[1780151120944,21.31,73872.09,218.3,0.28465,0.00031,17.26938]
[1780151123615,21.31,73862.4,218.3,0.28164,0.00031,17.17924]
[1780151128650,21.32,73863.13,218.3,0.2819,0.00031,17.18685]
[1780151129522,21.32,73863.13,218.3,0.2819,0.00031,17.18685]
[1780151134692,21.32,73861.66,218.3,0.28143,0.00031,17.16935]
[1780151139726,21.32,73859.9,218.3,0.28091,0.00031,17.15362]
[1780151144762,21.33,73860.5,218.3,0.28112,0.00031,17.16009]
[1780151146044,21.33,73861.09,218.3,0.28131,0.00031,17.16579]
[1780151151811,21.33,73859.33,218.3,0.2808,0.00031,17.15016]
[1780151156055,21.33,73857.77,218.3,0.28034,0.00031,17.13613]
[1780151158947,21.33,73857.27,218.3,0.28019,0.00031,17.13173]
[1780151161273,21.33,73857.27,218.3,0.28019,0.00031,17.1318]
[1780151161346,21.33,73857.27,218.3,0.28019,0.00031,17.1318]
[1780151161371,21.33,73857.27,218.3,0.28019,0.00031,17.1318]
[1780151163895,21.33,73863.53,218.3,0.28215,0.00031,17.19098]
[1780151168930,21.34,73863.67,218.3,0.28221,0.00031,17.1928]
[1780151169895,21.34,73863.67,218.3,0.28221,0.00031,17.1928]
[1780151170792,21.34,73863.67,218.3,0.28221,0.00031,17.1928]
[1780151170944,21.34,73871.9,218.3,0.28479,0.00031,17.26969]
[1780151173592,21.34,73870.1,218.3,0.28423,0.00031,17.25307]
[1780151173680,21.34,73870.1,218.3,0.28423,0.00031,17.25307]
[1780151175705,21.34,73869.65,218.3,0.28409,0.00031,17.24894]
[1780151178171,21.34,73867.23,218.3,0.28334,0.00031,17.22653]
[1780151179049,21.34,73867.28,218.3,0.28336,0.00031,17.22712]
[1780151184149,21.34,73867.79,218.3,0.28352,0.00031,17.2321]
[1780151187191,21.34,73867.34,218.3,0.28339,0.00031,17.22815]
[1780151187218,21.34,73867.34,218.3,0.28339,0.00031,17.22815]
[1780151187245,21.34,73867.34,218.3,0.28339,0.00031,17.22815]
[1780151187295,21.34,73867.34,218.3,0.28339,0.00031,17.22815]
[1780151188065,21.34,73859.96,218.3,0.2811,0.00031,17.15916]
[1780151193100,21.34,73857.47,218.3,0.28029,0.00031,17.13132]
[1780151194765,21.34,73857.47,218.3,0.28029,0.00031,17.13132]
[1780151196121,21.34,73865.81,218.3,0.28289,0.00031,17.20972]
[1780151197897,21.34,73865.71,218.3,0.28286,0.00031,17.2088]
[1780151198430,21.34,73865.71,218.3,0.28286,0.00031,17.2088]
[1780151201581,21.34,73866.27,218.3,0.28304,0.00031,17.21412]
[1780151201679,21.34,73866.98,218.3,0.28326,0.00031,17.22076]
[1780151204962,21.34,73868.17,218.3,0.28364,0.00031,17.23223]
[1780151205705,21.34,73868.17,218.3,0.28364,0.00031,17.23223]
[1780151208680,21.35,73873.18,218.3,0.28522,0.00031,17.27899]
[1780151211872,21.35,73872.41,218.3,0.28498,0.00031,17.27205]
[1780151211946,21.35,73872.38,218.3,0.28498,0.00031,17.27184]
[1780151217264,21.35,73877.62,218.3,0.28664,0.00031,17.32082]
[1780151219110,21.35,73877.52,218.3,0.28661,0.00031,17.31999]
[1780151221070,21.35,73877.94,218.3,0.28675,0.00031,17.32414]
[1780151221520,21.35,73877.94,218.3,0.28675,0.00031,17.32414]
[1780151221525,21.35,73877.94,218.3,0.28675,0.00031,17.32414]
[1780151222118,21.35,73876.68,218.3,0.28636,0.00031,17.31262]
[1780151222851,21.35,73876.68,218.3,0.28636,0.00031,17.31262]
[1780151223936,21.35,73882.98,218.3,0.28834,0.00031,17.3707]
[1780151224197,21.35,73882.98,218.3,0.28834,0.00031,17.3707]
[1780151224319,21.35,73883.49,218.3,0.2885,0.00031,17.37542]
[1780151227886,21.35,73884.1,218.3,0.28869,0.00031,17.38088]
[1780151230692,21.35,73884.6,218.3,0.28884,0.00031,17.38524]
[1780151230913,21.35,73885.7,218.3,0.28918,0.00031,17.39522]
[1780151232499,21.35,73890.28,218.3,0.29062,0.00032,17.43692]
[1780151233542,21.35,73890.81,218.3,0.29079,0.00032,17.44167]
[1780151235095,21.35,73889.63,218.3,0.29042,0.00032,17.43092]
[1780151235401,21.35,73889.66,218.3,0.29042,0.00032,17.43119]
[1780151238358,21.35,73890.31,218.3,0.29064,0.00032,17.43729]
[1780151238606,21.35,73890.31,218.3,0.29064,0.00032,17.43729]
[1780151238706,21.35,73890.31,218.3,0.29064,0.00032,17.43729]
[1780151238748,21.35,73890.31,218.3,0.29064,0.00032,17.43729]
[1780151238806,21.35,73891.68,218.3,0.29107,0.00032,17.44982]
[1780151239136,21.35,73891.68,218.3,0.29107,0.00032,17.44982]
[1780151239857,21.35,73895.43,218.3,0.29226,0.00032,17.48396]
[1780151240047,21.35,73895.43,218.3,0.29226,0.00032,17.48396]
[1780151240437,21.35,73898.7,218.3,0.2933,0.00032,17.51349]
[1780151241188,21.35,73898.7,218.3,0.2933,0.00032,17.51349]
[1780151242712,21.35,73900.68,218.3,0.29393,0.00032,17.53136]
[1780151242813,21.35,73900.61,218.3,0.29391,0.00032,17.5308]
[1780151244006,21.35,73900.62,218.3,0.29392,0.00032,17.53105]
[1780151244086,21.35,73900.62,218.3,0.29392,0.00032,17.53105]
[1780151244465,21.35,73901.06,218.3,0.29406,0.00032,17.53516]
[1780151246493,21.35,73901.71,218.3,0.29427,0.00032,17.54104]
[1780151246533,21.35,73901.71,218.3,0.29427,0.00032,17.54104]
[1780151247368,21.35,73904.86,218.3,0.29527,0.00032,17.56928]
[1780151247562,21.35,73904.86,218.3,0.29527,0.00032,17.56928]
[1780151247923,21.35,73908.98,218.3,0.29659,0.00032,17.60607]
[1780151248904,21.35,73908.98,218.3,0.29659,0.00032,17.60607]
[1780151248871,21.35,73915.85,218.3,0.29878,0.00032,17.66704]
[1780151249277,21.35,73915.85,218.3,0.29878,0.00032,17.66704]
[1780151249984,21.35,73916.48,218.3,0.29898,0.00032,17.67266]
[1780151250526,21.35,73916.48,218.3,0.29898,0.00032,17.67266]
[1780151250626,21.35,73918.52,218.3,0.29964,0.00032,17.6907]
[1780151253401,21.35,73920.32,218.3,0.30018,0.00032,17.70202]
[1780151253794,21.35,73920.32,218.3,0.30018,0.00032,17.70202]
[1780151253800,21.35,73920.8,218.3,0.30033,0.00032,17.70626]
[1780151255468,21.35,73922.62,218.3,0.30092,0.00032,17.72222]
[1780151256552,21.35,73923.78,218.3,0.30129,0.00032,17.73237]
[1780151257268,21.35,73923.63,218.3,0.30124,0.00032,17.73106]
[1780151257339,21.35,73923.63,218.3,0.30124,0.00032,17.73106]
[1780151257529,21.35,73923.63,218.3,0.30124,0.00032,17.73106]
[1780151257896,21.35,73923.63,218.3,0.30124,0.00032,17.73106]
[1780151258419,21.35,73922.51,218.3,0.30088,0.00032,17.72123]
[1780151259449,21.35,73922.29,218.3,0.30081,0.00032,17.71931]
[1780151259843,21.35,73922.29,218.3,0.30081,0.00032,17.71931]
[1780151260197,21.36,73922.29,218.3,0.30081,0.00032,17.71939]
[1780151262898,21.36,73923.46,218.3,0.30119,0.00032,17.72972]
[1780151263022,21.36,73928.44,218.3,0.30279,0.00032,17.7731]
[1780151263448,21.36,73928.44,218.3,0.30279,0.00032,17.7731]
[1780151263862,21.36,73941.39,218.3,0.30696,0.00032,17.88458]
[1780151264649,21.36,73941.39,218.3,0.30696,0.00032,17.88458]
[1780151264719,21.36,73941.39,218.3,0.30696,0.00032,17.88458]
[1780151264810,21.35,73952.38,218.3,0.31052,0.00032,17.97766]
[1780151266428,21.35,73956.65,218.3,0.3119,0.00033,18.01332]
[1780151266438,21.35,73956.65,218.3,0.3119,0.00033,18.01332]
[1780151266818,21.35,73944.09,218.3,0.30781,0.00032,17.90711]
[1780151267048,21.35,73944.09,218.3,0.30781,0.00032,17.90711]
[1780151267156,21.35,73944.09,218.3,0.30781,0.00032,17.90711]
[1780151267816,21.35,73944.09,218.3,0.30781,0.00032,17.90711]
[1780151267935,21.35,73925.95,218.3,0.30196,0.00032,17.75075]
[1780151268645,21.35,73918.17,218.3,0.29946,0.00032,17.68243]
[1780151269338,21.35,73918.17,218.3,0.29946,0.00032,17.68243]
[1780151269759,21.35,73918.17,218.3,0.29946,0.00032,17.68243]
[1780151269883,21.35,73918.17,218.3,0.29946,0.00032,17.68243]
[1780151269905,21.35,73918.17,218.3,0.29946,0.00032,17.68243]
[1780151269979,21.35,73917.57,218.3,0.29927,0.00032,17.67699]
[1780151270384,21.35,73917.57,218.3,0.29927,0.00032,17.67699]
[1780151270812,21.35,73917.57,218.3,0.29927,0.00032,17.67699]
[1780151271422,21.35,73914.61,218.3,0.29832,0.00032,17.65074]
[1780151271983,21.35,73913.34,218.3,0.29791,0.00032,17.63939]
[1780151272894,21.35,73913.34,218.3,0.29791,0.00032,17.63939]
[1780151272673,21.35,73909.82,218.3,0.29678,0.00032,17.60809]
[1780151273837,21.35,73916.85,218.3,0.29902,0.00032,17.67015]
[1780151276162,21.35,73920.08,218.3,0.30004,0.00032,17.69813]
[1780151276702,21.35,73919.71,218.3,0.29991,0.00032,17.69464]
[1780151276990,21.35,73919.71,218.3,0.29991,0.00032,17.69464]
[1780151278072,21.35,73919.12,218.3,0.29971,0.00032,17.68933]
[1780151279882,21.34,73918.18,218.3,0.29941,0.00032,17.68094]
[1780151279929,21.34,73919.13,218.3,0.29971,0.00032,17.68919]
[1780151281614,21.34,73918.27,218.3,0.29943,0.00032,17.68153]
[1780151281904,21.34,73918.27,218.3,0.29943,0.00032,17.68153]
[1780151285353,21.34,73911.86,218.3,0.29737,0.00032,17.62462]
[1780151286764,21.34,73906.0,218.3,0.29551,0.00032,17.57242]
[1780151287283,21.34,73903.82,218.3,0.29481,0.00032,17.55293]
[1780151287676,21.34,73903.82,218.3,0.29481,0.00032,17.55293]
[1780151292667,21.34,73902.15,218.3,0.29427,0.00032,17.53772]
[1780151294328,21.34,73906.75,218.3,0.29573,0.00032,17.57875]
[1780151296224,21.34,73914.62,218.3,0.29823,0.00032,17.64854]
[1780151296723,21.34,73914.62,218.3,0.29823,0.00032,17.64854]
[1780151296848,21.34,73916.35,218.3,0.29878,0.00032,17.66375]
[1780151300768,21.34,73913.07,218.3,0.29773,0.00032,17.63456]
[1780151300780,21.34,73913.07,218.3,0.29773,0.00032,17.63456]
[1780151300876,21.34,73912.49,218.3,0.29754,0.00032,17.62938]
[1780151302596,21.34,73910.16,218.3,0.2968,0.00032,17.60867]
[1780151303952,21.34,73905.32,218.3,0.29526,0.00032,17.56551]
[1780151304017,21.34,73904.36,218.3,0.29496,0.00032,17.55695]
[1780151304130,21.34,73904.36,218.3,0.29496,0.00032,17.55695]
[1780151304247,21.34,73904.36,218.3,0.29496,0.00032,17.55695]
[1780151304904,21.34,73915.81,218.3,0.29861,0.00032,17.65882]
[1780151305031,21.34,73915.81,218.3,0.29861,0.00032,17.65882]
[1780151305911,21.34,73915.68,218.3,0.29856,0.00032,17.65763]
[1780151307309,21.34,73916.73,218.3,0.2989,0.00032,17.66686]
[1780151307576,21.34,73916.73,218.3,0.2989,0.00032,17.66686]
[1780151310450,21.34,73918.82,218.3,0.29956,0.00032,17.68512]
[1780151315011,21.34,73915.91,218.3,0.29859,0.00032,17.65484]
[1780151317448,21.34,73915.59,218.3,0.29849,0.00032,17.65201]
[1780151320069,21.34,73911.23,218.3,0.2971,0.00032,17.61341]
[1780151320073,21.34,73911.23,218.3,0.2971,0.00032,17.61341]
[1780151321019,21.34,73907.83,218.3,0.29601,0.00032,17.58318]
[1780151321278,21.34,73907.83,218.3,0.29601,0.00032,17.58318]
[1780151321325,21.34,73907.83,218.3,0.29601,0.00032,17.58318]
[1780151322103,21.34,73907.72,218.3,0.29598,0.00032,17.58226]
[1780151323016,21.34,73907.72,218.3,0.29598,0.00032,17.58226]
[1780151324487,21.34,73906.95,218.3,0.29574,0.00032,17.57548]
[1780151325705,21.34,73907.19,218.3,0.29582,0.00032,17.57766]
[1780151325807,21.34,73907.19,218.3,0.29582,0.00032,17.5777]
[1780151328200,21.34,73907.33,218.3,0.29587,0.00032,17.57905]
[1780151332061,21.34,73905.37,218.3,0.29525,0.00032,17.5617]
[1780151337131,21.34,73905.72,218.3,0.29537,0.00032,17.56501]
[1780151340798,21.34,73907.22,218.3,0.29585,0.00032,17.57848]
[1780151341252,21.34,73907.81,218.3,0.29604,0.00032,17.58379]
[1780151346327,21.34,73910.13,218.3,0.29678,0.00032,17.60444]
[1780151349142,21.34,73912.35,218.3,0.29748,0.00032,17.62417]
[1780151349363,21.34,73912.35,218.3,0.29748,0.00032,17.62417]
[1780151352937,21.34,73916.58,218.3,0.29884,0.00032,17.66164]
[1780151356418,21.34,73914.14,218.3,0.29806,0.00032,17.64017]
[1780151356430,21.34,73914.14,218.3,0.29806,0.00032,17.64017]
[1780151358450,21.34,73919.16,218.3,0.29967,0.00032,17.68448]
[1780151360715,21.34,73920.26,218.3,0.30002,0.00032,17.69414]
[1780151362775,21.34,73920.32,218.3,0.30004,0.00032,17.69464]
[1780151364956,21.34,73919.68,218.3,0.29983,0.00032,17.68899]
[1780151367017,21.34,73919.74,218.3,0.29985,0.00032,17.68952]
[1780151371143,21.34,73921.05,218.3,0.30027,0.00032,17.7012]
[1780151375038,21.34,73925.18,218.3,0.30156,0.00032,17.73284]
[1780151375043,21.34,73925.18,218.3,0.30156,0.00032,17.73284]
[1780151379680,21.34,73926.47,218.3,0.30198,0.00032,17.74403]
[1780151379723,21.34,73926.47,218.3,0.30198,0.00032,17.74403]
[1780151382169,21.34,73926.53,218.3,0.30199,0.00032,17.74453]
[1780151382179,21.34,73926.53,218.3,0.30199,0.00032,17.74453]
[1780151384595,21.34,73926.67,218.3,0.30204,0.00032,17.74572]
[1780151388586,21.34,73926.97,218.3,0.30213,0.00032,17.74829]
[1780151393865,21.34,73929.39,218.3,0.30291,0.00032,17.76928]
[1780151393871,21.34,73929.39,218.3,0.30291,0.00032,17.76928]
[1780151394804,21.34,73929.76,218.3,0.30303,0.00032,17.77247]
[1780151394818,21.34,73929.76,218.3,0.30303,0.00032,17.77247]
[1780151394865,21.34,73929.76,218.3,0.30303,0.00032,17.77247]
[1780151397305,21.34,73931.02,218.3,0.30343,0.00032,17.78344]
[1780151397929,21.34,73931.02,218.3,0.30343,0.00032,17.78344]
[1780151398104,21.34,73932.31,218.3,0.30385,0.00032,17.79463]
[1780151398530,21.34,73932.31,218.3,0.30385,0.00032,17.79463]
[1780151400110,21.34,73932.51,218.3,0.30392,0.00032,17.79643]
[1780151400915,21.34,73937.6,218.3,0.30556,0.00032,17.84038]
[1780151400936,21.34,73946.1,218.3,0.30831,0.00032,17.91313]
[1780151402005,21.34,73946.1,218.3,0.30831,0.00032,17.91313]
[1780151402103,21.34,73946.1,218.3,0.30831,0.00032,17.91313]
[1780151402951,21.34,73950.02,218.3,0.30959,0.00032,17.94641]
[1780151402957,21.34,73950.02,218.3,0.30959,0.00032,17.94641]
[1780151406785,21.34,73953.02,218.3,0.31056,0.00032,17.97175]
[1780151408299,21.34,73957.83,218.3,0.31213,0.00033,18.01213]
[1780151409782,21.34,73960.11,218.3,0.31287,0.00033,18.03116]
[1780151411207,21.34,73960.01,218.3,0.31284,0.00033,18.0303]
[1780151413693,21.34,73962.51,218.3,0.31365,0.00033,18.05106]
[1780151413697,21.34,73962.51,218.3,0.31365,0.00033,18.05106]
[1780151421262,21.34,73962.11,218.3,0.3135,0.00033,18.04739]
[1780151421268,21.34,73962.11,218.3,0.3135,0.00033,18.04739]
[1780151423274,21.34,73962.52,218.3,0.31364,0.00033,18.05073]
[1780151425015,21.34,73962.95,218.3,0.31377,0.00033,18.05428]
[1780151426720,21.34,73965.01,218.3,0.31445,0.00033,18.07138]
[1780151427143,21.34,73965.01,218.3,0.31445,0.00033,18.07138]
[1780151427061,21.34,73972.93,218.3,0.31704,0.00033,18.13663]
[1780151428063,21.34,73985.13,218.3,0.32105,0.00033,18.23564]
[1780151428357,21.34,73985.13,218.3,0.32105,0.00033,18.23564]
[1780151428807,21.34,73985.13,218.3,0.32105,0.00033,18.23564]
[1780151428828,21.34,73985.13,218.4,0.32105,0.00033,18.23564]
[1780151428839,21.34,73985.13,218.5,0.32105,0.00033,18.23564]
[1780151428909,21.34,73991.7,218.5,0.32321,0.00033,18.28817]
[1780151429903,21.34,73991.7,218.6,0.32321,0.00033,18.28817]
[1780151430147,21.34,73991.7,218.6,0.32321,0.00033,18.28817]
[1780151429966,21.34,73993.77,218.6,0.3239,0.00033,18.30461]
[1780151430196,21.34,73993.77,218.6,0.3239,0.00033,18.30461]
[1780151430471,21.34,73993.77,218.6,0.3239,0.00033,18.30461]
[1780151430475,21.34,73993.77,218.6,0.3239,0.00033,18.30461]
[1780151430788,21.34,73995.32,218.6,0.32441,0.00033,18.31687]
[1780151433022,21.34,73995.26,218.6,0.32436,0.00033,18.31193]
[1780151433132,21.34,73992.15,218.6,0.32333,0.00033,18.28724]
[1780151433216,21.34,73992.15,218.6,0.32333,0.00033,18.28724]
[1780151433217,21.34,73992.15,218.6,0.32333,0.00033,18.28724]
[1780151433228,21.34,73992.15,218.6,0.32333,0.00033,18.28724]
[1780151433967,21.34,73992.15,218.6,0.32333,0.00033,18.28724]
[1780151434189,21.34,73992.15,218.6,0.32333,0.00033,18.28724]
[1780151434002,21.34,73983.4,218.6,0.32044,0.00033,18.21703]
[1780151434241,21.34,73983.4,218.6,0.32044,0.00033,18.21703]
[1780151434818,21.34,73975.88,218.6,0.31796,0.00033,18.15602]
[1780151435865,21.34,73975.88,218.6,0.31796,0.00033,18.15602]
[1780151435867,21.34,73975.88,218.6,0.31796,0.00033,18.15602]
[1780151436197,21.34,73973.16,218.6,0.31707,0.00033,18.13383]
[1780151436790,21.34,73973.16,218.6,0.31707,0.00033,18.13383]
[1780151436870,21.34,73973.16,218.6,0.31707,0.00033,18.13383]
[1780151436901,21.34,73973.16,218.6,0.31707,0.00033,18.13383]
[1780151436905,21.34,73973.16,218.6,0.31707,0.00033,18.13383]
[1780151437078,21.34,73972.5,218.6,0.31686,0.00033,18.12848]
[1780151437783,21.34,73972.5,218.6,0.31686,0.00033,18.12848]
[1780151437834,21.34,73972.5,218.6,0.31686,0.00033,18.12848]
[1780151438047,21.34,73972.5,218.6,0.31686,0.00033,18.12848]
[1780151438148,21.34,73948.23,218.6,0.30894,0.00032,17.9261]
[1780151438244,21.34,73948.23,218.6,0.30894,0.00032,17.9261]
[1780151438396,21.34,73948.23,218.6,0.30894,0.00032,17.9261]
[1780151438868,21.34,73940.95,218.6,0.30659,0.00032,17.86413]
[1780151439174,21.34,73940.95,218.6,0.30659,0.00032,17.86413]
[1780151439179,21.34,73940.95,218.6,0.30659,0.00032,17.86413]
[1780151439181,21.34,73940.95,218.6,0.30659,0.00032,17.86413]
[1780151439433,21.34,73940.95,218.6,0.30659,0.00032,17.86413]
[1780151440760,21.34,73939.53,218.6,0.30613,0.00032,17.85201]
[1780151440871,21.34,73939.53,218.6,0.30613,0.00032,17.85201]
[1780151440885,21.34,73939.53,218.6,0.30613,0.00032,17.85201]
[1780151441194,21.34,73933.9,218.6,0.30432,0.00032,17.80363]
[1780151442002,21.34,73931.78,218.6,0.30363,0.00032,17.78528]
[1780151442944,21.34,73931.78,218.6,0.30363,0.00032,17.78528]
[1780151442989,21.34,73931.78,218.6,0.30363,0.00032,17.78528]
[1780151444285,21.34,73932.09,218.6,0.30373,0.00032,17.788]
[1780151444297,21.34,73932.09,218.6,0.30373,0.00032,17.788]
[1780151445170,21.34,73932.09,218.6,0.30373,0.00032,17.788]
[1780151445173,21.34,73932.09,218.6,0.30373,0.00032,17.788]
[1780151444910,21.34,73925.49,218.6,0.30161,0.00032,17.73065]
[1780151445361,21.34,73925.49,218.6,0.30161,0.00032,17.73065]
[1780151445363,21.34,73925.49,218.6,0.30161,0.00032,17.73065]
[1780151446504,21.34,73928.54,218.6,0.3026,0.00032,17.7573]
[1780151447575,21.34,73929.33,218.6,0.30285,0.00032,17.76422]
[1780151452966,21.34,73928.65,218.6,0.30264,0.00032,17.75861]
[1780151455217,21.34,73928.44,218.6,0.30258,0.00032,17.75689]
[1780151455987,21.34,73928.47,218.6,0.30259,0.00032,17.75721]
[1780151457634,21.34,73928.66,218.6,0.30266,0.00032,17.75893]
[1780151458001,21.35,73923.69,218.6,0.30106,0.00032,17.71565]
[1780151458727,21.35,73923.69,218.6,0.30106,0.00032,17.71565]
[1780151459462,21.35,73922.01,218.6,0.30053,0.00032,17.70103]
[1780151459817,21.35,73922.01,218.6,0.30053,0.00032,17.70103]
[1780151460337,21.35,73921.6,218.6,0.3004,0.00032,17.69753]
[1780151460347,21.35,73921.6,218.6,0.3004,0.00032,17.69753]
[1780151462006,21.35,73916.39,218.6,0.29874,0.00032,17.65181]
[1780151462484,21.35,73915.48,218.6,0.29845,0.00032,17.64392]
[1780151462858,21.35,73915.48,218.6,0.29845,0.00032,17.64392]
[1780151464061,21.35,73912.82,218.6,0.2976,0.00032,17.62048]
[1780151466515,21.35,73913.26,218.6,0.29776,0.00032,17.6248]
[1780151467975,21.35,73913.28,218.6,0.29777,0.00032,17.62512]
[1780151469975,21.35,73914.23,218.6,0.29808,0.00032,17.63372]
[1780151469987,21.35,73914.23,218.6,0.29808,0.00032,17.63372]
[1780151472280,21.35,73910.23,218.6,0.29682,0.00032,17.59853]
[1780151472313,21.35,73910.23,218.6,0.29682,0.00032,17.59853]
[1780151472719,21.35,73910.23,218.6,0.29682,0.00032,17.59853]
[1780151473911,21.35,73910.29,218.6,0.29684,0.00032,17.59914]
[1780151475145,21.35,73910.21,218.6,0.29682,0.00032,17.59853]
[1780151480157,21.35,73912.67,218.6,0.29761,0.00032,17.62063]
[1780151481969,21.35,73912.64,218.6,0.2976,0.00032,17.62039]
[1780151482913,21.35,73912.31,218.6,0.2975,0.00032,17.6175]
[1780151487160,21.35,73912.62,218.6,0.2976,0.00032,17.62043]
[1780151491963,21.36,73912.12,218.6,0.29745,0.00032,17.61617]
[1780151494926,21.36,73907.21,218.6,0.29586,0.00032,17.56813]
[1780151495117,21.36,73907.21,218.6,0.29586,0.00032,17.56813]
[1780151495612,21.36,73908.38,218.6,0.29623,0.00032,17.5786]
[1780151498352,21.36,73906.27,218.6,0.29556,0.00032,17.55989]
[1780151498373,21.36,73906.27,218.6,0.29556,0.00032,17.55989]
[1780151498674,21.36,73906.27,218.6,0.29556,0.00032,17.55989]
[1780151499194,21.36,73906.27,218.6,0.29556,0.00032,17.55989]
[1780151504860,21.36,73906.62,218.6,0.29569,0.00032,17.56346]
[1780151506739,21.36,73906.5,218.6,0.29566,0.00032,17.56256]
[1780151507959,21.36,73905.86,218.6,0.29546,0.00032,17.55703]
[1780151508355,21.36,73905.13,218.6,0.29523,0.00032,17.5506]
[1780151508627,21.36,73905.13,218.6,0.29523,0.00032,17.5506]
[1780151509687,21.36,73912.17,218.6,0.29748,0.00032,17.61346]
[1780151510367,21.36,73918.2,218.6,0.29941,0.00032,17.66669]
[1780151511396,21.36,73918.2,218.6,0.29941,0.00032,17.66669]
[1780151512372,21.36,73919.97,218.6,0.29998,0.00032,17.68232]
[1780151514457,21.36,73918.91,218.6,0.29964,0.00032,17.67303]
[1780151519468,21.36,73920.06,218.6,0.30002,0.00032,17.68362]
[1780151519726,21.36,73920.06,218.6,0.30002,0.00032,17.68362]
[1780151521889,21.36,73924.51,218.6,0.30146,0.00032,17.72282]
[1780151521984,21.37,73927.13,218.6,0.3023,0.00032,17.74569]
[1780151527490,21.37,73932.27,218.6,0.30397,0.00032,17.79069]
[1780151529599,21.37,73932.92,218.6,0.30418,0.00032,17.79635]
[1780151529700,21.37,73932.87,218.6,0.30417,0.00032,17.79596]
[1780151534947,21.37,73934.55,218.6,0.30472,0.00032,17.81074]
[1780151534970,21.37,73934.55,218.6,0.30472,0.00032,17.81074]
[1780151536274,21.37,73939.15,218.6,0.30621,0.00032,17.85037]
[1780151536891,21.37,73939.15,218.6,0.30621,0.00032,17.85037]
[1780151536937,21.37,73939.15,218.6,0.30621,0.00032,17.85037]
[1780151541772,21.37,73933.58,218.6,0.30443,0.00032,17.80303]
[1780151543809,21.37,73931.81,218.6,0.30388,0.00032,17.78805]
[1780151544709,21.37,73932.28,218.6,0.30403,0.00032,17.79226]
[1780151546888,21.37,73935.72,218.6,0.30515,0.00032,17.82218]
[1780151551304,21.38,73933.88,218.6,0.30458,0.00032,17.80701]
[1780151556987,21.38,73931.36,218.6,0.30376,0.00032,17.78134]
[1780151561727,21.38,73931.53,218.6,0.30385,0.00032,17.78377]
[1780151561754,21.38,73931.53,218.6,0.30385,0.00032,17.78377]
[1780151562616,21.39,73931.53,218.6,0.30386,0.00032,17.78393]
[1780151562741,21.39,73923.96,218.6,0.30143,0.00032,17.71834]
[1780151563724,21.39,73923.96,218.6,0.30143,0.00032,17.71834]
[1780151564740,21.39,73923.62,218.6,0.30133,0.00032,17.71553]
[1780151564748,21.39,73923.62,218.6,0.30133,0.00032,17.71553]
[1780151565229,21.39,73923.62,218.6,0.30133,0.00032,17.71553]
[1780151566972,21.39,73924.17,218.6,0.30152,0.00032,17.72064]
[1780151567291,21.39,73924.17,218.6,0.30152,0.00032,17.72064]
[1780151566985,21.39,73924.97,218.6,0.30178,0.00032,17.72776]
[1780151567778,21.39,73925.1,218.6,0.30182,0.00032,17.72901]
[1780151568987,21.39,73925.1,218.6,0.30182,0.00032,17.72901]
[1780151570015,21.39,73925.09,218.6,0.30183,0.00032,17.72905]
[1780151570019,21.39,73925.09,218.6,0.30183,0.00032,17.72905]
[1780151570021,21.39,73925.09,218.6,0.30183,0.00032,17.72905]
[1780151570026,21.39,73925.09,218.6,0.30183,0.00032,17.72905]
[1780151570093,21.39,73924.75,218.6,0.30172,0.00032,17.72622]
[1780151571446,21.39,73921.43,218.6,0.30066,0.00032,17.69736]
[1780151575433,21.39,73920.29,218.6,0.30032,0.00032,17.68789]
[1780151575462,21.39,73920.29,218.6,0.30032,0.00032,17.68789]
[1780151575518,21.39,73920.29,218.6,0.30032,0.00032,17.68789]
[1780151575627,21.39,73920.29,218.6,0.30032,0.00032,17.68789]
[1780151575835,21.39,73915.81,218.6,0.29889,0.00032,17.6487]
[1780151576841,21.39,73909.75,218.6,0.29696,0.00032,17.59518]
[1780151577418,21.39,73909.75,218.6,0.29696,0.00032,17.59518]
[1780151577624,21.39,73909.75,218.6,0.29696,0.00032,17.59518]
[1780151578114,21.39,73909.75,218.6,0.29696,0.00032,17.59518]
[1780151579782,21.39,73913.83,218.6,0.29826,0.00032,17.6313]
[1780151579821,21.39,73913.83,218.6,0.29826,0.00032,17.6313]
[1780151579862,21.39,73914.82,218.6,0.29858,0.00032,17.64003]
[1780151584897,21.39,73914.14,218.6,0.29836,0.00032,17.63421]
[1780151588162,21.39,73913.16,218.6,0.29805,0.00032,17.62563]
[1780151588164,21.39,73913.16,218.6,0.29805,0.00032,17.62563]
[1780151589822,21.39,73913.1,218.6,0.29804,0.00032,17.62518]
[1780151589932,21.4,73913.02,218.6,0.29801,0.00032,17.62451]
[1780151594967,21.39,73910.34,218.6,0.29716,0.00032,17.60073]
[1780151595328,21.39,73910.34,218.6,0.29716,0.00032,17.60073]
[1780151595824,21.39,73910.34,218.6,0.29716,0.00032,17.60073]
[1780151598048,21.39,73916.51,218.6,0.29912,0.00032,17.65512]
[1780151598052,21.39,73916.51,218.6,0.29912,0.00032,17.65512]
[1780151598054,21.39,73916.28,218.6,0.29905,0.00032,17.65305]
[1780151601548,21.39,73915.25,218.6,0.29871,0.00032,17.64388]
[1780151602017,21.39,73915.22,218.6,0.2987,0.00032,17.64358]
[1780151607052,21.39,73914.71,218.6,0.29854,0.00032,17.639]
[1780151610521,21.39,73911.75,218.6,0.29759,0.00032,17.61285]
[1780151611444,21.39,73911.75,218.6,0.29756,0.00032,17.60829]
[1780151613042,21.39,73913.62,218.6,0.29815,0.00032,17.62481]
[1780151613789,21.39,73918.51,218.6,0.29971,0.00032,17.66783]
[1780151616287,21.39,73920.14,218.6,0.30023,0.00032,17.68206]
[1780151616743,21.39,73921.08,218.6,0.30053,0.00032,17.69023]
[1780151619775,21.39,73922.02,218.6,0.30083,0.00032,17.69836]
[1780151621122,21.39,73922.01,218.6,0.30082,0.00032,17.69824]
[1780151621331,21.39,73918.68,218.6,0.29976,0.00032,17.66907]
[1780151627195,21.39,73917.04,218.6,0.29921,0.00032,17.65416]
[1780151629536,21.39,73917.01,218.6,0.2992,0.00032,17.65374]
[1780151631611,21.39,73917.87,218.6,0.29947,0.00032,17.66112]
[1780151631705,21.39,73917.87,218.6,0.29946,0.00032,17.66102]
[1780151632410,21.39,73917.87,218.6,0.29946,0.00032,17.66102]
[1780151634242,21.39,73917.96,218.6,0.29949,0.00032,17.66167]
[1780151634343,21.39,73917.56,218.6,0.29935,0.00032,17.65801]
[1780151634415,21.39,73917.56,218.6,0.29935,0.00032,17.65801]
[1780151639541,21.39,73919.0,218.6,0.29981,0.00032,17.67041]
[1780151642906,21.39,73919.59,218.6,0.29999,0.00032,17.67541]
[1780151644938,21.38,73919.6,218.6,0.29999,0.00032,17.67537]
[1780151645620,21.38,73920.03,218.6,0.30012,0.00032,17.67907]
[1780151646859,21.38,73920.74,218.6,0.30035,0.00032,17.68522]
[1780151646980,21.38,73920.74,218.6,0.30035,0.00032,17.68522]
[1780151647103,21.38,73920.74,218.6,0.30035,0.00032,17.68522]
[1780151647336,21.38,73923.44,218.6,0.30121,0.00032,17.70874]
[1780151652371,21.38,73927.14,218.6,0.30237,0.00032,17.74044]
[1780151652839,21.38,73927.14,218.6,0.30237,0.00032,17.74044]
[1780151655062,21.38,73927.1,218.6,0.30236,0.00032,17.73998]
[1780151656941,21.38,73930.59,218.6,0.30347,0.00032,17.77005]
[1780151657533,21.38,73933.11,218.6,0.30428,0.00032,17.79171]
[1780151662162,21.38,73934.45,218.6,0.30471,0.00032,17.80321]
[1780151662173,21.38,73934.45,218.6,0.30471,0.00032,17.80321]
[1780151662218,21.38,73934.45,218.6,0.30471,0.00032,17.80321]
[1780151662320,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151662555,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151662752,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151662780,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151662797,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151662811,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151662812,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151663214,21.38,73934.46,218.6,0.30471,0.00032,17.80327]
[1780151663316,21.38,73938.37,218.6,0.30597,0.00032,17.83684]
[1780151663564,21.38,73938.37,218.6,0.30597,0.00032,17.83684]
[1780151664170,21.38,73938.37,218.6,0.30597,0.00032,17.83684]
[1780151664178,21.38,73938.37,218.6,0.30597,0.00032,17.83684]
[1780151664208,21.38,73945.57,218.6,0.3083,0.00032,17.89827]
[1780151664951,21.38,73956.39,218.6,0.31181,0.00033,17.98947]
[1780151666580,21.38,73957.81,218.6,0.31227,0.00033,18.00131]
[1780151667666,21.38,73958.03,218.6,0.31234,0.00033,18.00312]
[1780151669733,21.38,73958.32,218.6,0.31244,0.00033,18.00547]
[1780151670911,21.38,73958.54,218.6,0.31251,0.00033,18.00727]
[1780151671224,21.38,73958.54,218.6,0.31251,0.00033,18.00727]
[1780151672625,21.38,73955.84,218.6,0.31159,0.00033,17.98022]
[1780151672842,21.38,73955.15,218.6,0.31137,0.00033,17.97447]
[1780151674262,21.38,73955.15,218.6,0.31137,0.00033,17.97447]
[1780151674309,21.38,73944.61,218.6,0.30795,0.00032,17.88556]
[1780151675595,21.38,73941.31,218.6,0.30688,0.00032,17.85746]
[1780151679561,21.38,73934.7,218.6,0.30476,0.00032,17.80093]
[1780151682056,21.38,73934.81,218.6,0.30479,0.00032,17.80191]
[1780151682887,21.38,73935.27,218.6,0.30494,0.00032,17.80598]
[1780151688097,21.38,73932.87,218.6,0.30418,0.00032,17.7855]
[1780151689073,21.38,73932.87,218.6,0.30418,0.00032,17.78563]
[1780151689181,21.38,73940.87,218.6,0.30677,0.00032,17.85435]
[1780151690306,21.38,73940.87,218.6,0.30677,0.00032,17.85435]
[1780151692741,21.38,73943.56,218.6,0.30764,0.00032,17.8774]
[1780151695042,21.38,73943.56,218.6,0.30764,0.00032,17.87747]
[1780151696558,21.38,73941.55,218.6,0.30699,0.00032,17.86034]
[1780151696620,21.38,73941.55,218.6,0.30699,0.00032,17.86034]
[1780151696660,21.38,73941.55,218.6,0.30699,0.00032,17.86034]
[1780151696761,21.38,73942.77,218.6,0.30739,0.00032,17.87075]
[1780151699133,21.38,73948.2,218.6,0.30915,0.00032,17.9169]
[1780151699397,21.38,73948.2,218.6,0.30915,0.00032,17.9169]
[1780151701340,21.38,73953.87,218.6,0.31099,0.00032,17.96474]
[1780151701716,21.38,73953.91,218.6,0.31101,0.00032,17.96505]
[1780151702711,21.38,73953.91,218.6,0.31101,0.00032,17.96505]
[1780151705183,21.38,73942.55,218.6,0.30732,0.00032,17.86887]
[1780151705583,21.38,73942.55,218.6,0.30732,0.00032,17.86887]
[1780151705639,21.38,73942.55,218.6,0.30732,0.00032,17.86887]
[1780151705669,21.38,73942.55,218.6,0.30732,0.00032,17.86887]
[1780151705744,21.38,73935.27,218.6,0.30497,0.00032,17.80661]
[1780151707070,21.38,73935.27,218.6,0.30497,0.00032,17.80661]
[1780151709759,21.38,73928.36,218.6,0.30275,0.00032,17.74717]
[1780151710707,21.38,73928.36,218.6,0.30276,0.00032,17.74727]
[1780151710779,21.39,73927.38,218.6,0.30245,0.00032,17.73887]
[1780151712538,21.39,73924.89,218.6,0.30165,0.00032,17.71723]
[1780151712768,21.39,73924.89,218.6,0.30165,0.00032,17.71723]
[1780151712791,21.39,73924.89,218.6,0.30165,0.00032,17.71723]
[1780151713267,21.39,73924.83,218.6,0.30163,0.00032,17.71674]
[1780151713773,21.39,73924.83,218.6,0.30163,0.00032,17.71674]
[1780151713844,21.39,73924.83,218.6,0.30163,0.00032,17.71674]
[1780151713848,21.39,73924.83,218.6,0.30163,0.00032,17.71674]
[1780151714258,21.39,73924.83,218.6,0.30163,0.00032,17.71674]
[1780151714809,21.39,73923.97,218.6,0.30136,0.00032,17.70926]
[1780151714890,21.39,73923.97,218.6,0.30136,0.00032,17.70926]
[1780151715914,21.39,73923.77,218.6,0.30129,0.00032,17.7075]
[1780151716420,21.39,73923.77,218.6,0.30129,0.00032,17.7075]
[1780151716845,21.39,73924.91,218.6,0.30166,0.00032,17.71742]
[1780151719557,21.39,73919.66,218.6,0.29998,0.00032,17.67158]
[1780151720042,21.39,73919.66,218.6,0.29998,0.00032,17.67158]
[1780151720442,21.39,73919.66,218.6,0.29998,0.00032,17.67158]
[1780151720704,21.39,73919.49,218.6,0.29992,0.00032,17.6701]
[1780151726379,21.39,73917.16,218.6,0.29918,0.00032,17.64977]
[1780151727210,21.39,73916.89,218.6,0.2991,0.00032,17.64744]
[1780151727261,21.39,73916.89,218.6,0.2991,0.00032,17.64744]
[1780151732244,21.39,73921.1,218.6,0.30045,0.00032,17.68443]
[1780151732718,21.39,73921.62,218.6,0.30057,0.00032,17.68442]
[1780151734116,21.39,73925.09,218.6,0.30169,0.00032,17.71471]
[1780151734776,21.39,73925.27,218.6,0.30174,0.00032,17.71624]
[1780151737640,21.39,73920.94,218.6,0.30036,0.00032,17.67842]
[1780151743014,21.39,73921.37,218.6,0.30049,0.00032,17.68223]
[1780151744102,21.39,73921.37,218.6,0.30049,0.00032,17.68223]
[1780151745288,21.39,73921.87,218.6,0.30065,0.00032,17.68661]
[1780151745321,21.39,73921.87,218.6,0.30065,0.00032,17.68661]
[1780151748122,21.39,73921.37,218.6,0.30049,0.00032,17.68223]
[1780151750065,21.39,73927.55,218.6,0.30248,0.00032,17.73614]
[1780151750568,21.39,73927.55,218.6,0.30248,0.00032,17.73614]
[1780151752705,21.39,73927.99,218.6,0.30262,0.00032,17.73996]
[1780151752722,21.39,73927.99,218.6,0.30262,0.00032,17.73996]
[1780151756337,21.39,73927.56,218.6,0.30248,0.00032,17.73616]
[1780151757045,21.39,73927.56,218.6,0.30248,0.00032,17.73615]
[1780151758465,21.39,73927.56,218.6,0.30248,0.00032,17.73615]
[1780151759579,21.39,73927.08,218.6,0.30232,0.00032,17.73197]
[1780151759720,21.39,73927.08,218.6,0.30232,0.00032,17.73197]
[1780151762247,21.39,73926.75,218.6,0.30222,0.00032,17.72914]
[1780151762257,21.39,73926.75,218.6,0.30222,0.00032,17.72914]
[1780151764723,21.39,73926.65,218.6,0.30219,0.00032,17.72832]
[1780151766809,21.39,73925.87,218.6,0.30194,0.00032,17.72159]
[1780151770163,21.39,73925.34,218.6,0.30177,0.00032,17.71704]
[1780151770222,21.39,73925.34,218.6,0.30177,0.00032,17.71704]
[1780151772274,21.39,73926.1,218.6,0.30202,0.00032,17.72373]
[1780151772283,21.39,73926.1,218.6,0.30202,0.00032,17.72373]
[1780151772357,21.39,73926.1,218.6,0.30202,0.00032,17.72373]
[1780151772359,21.39,73926.1,218.6,0.30202,0.00032,17.72373]
[1780151772385,21.39,73926.1,218.6,0.30202,0.00032,17.72373]
[1780151772422,21.39,73926.65,218.6,0.3022,0.00032,17.72853]
[1780151772722,21.39,73926.65,218.6,0.3022,0.00032,17.72853]
[1780151776361,21.39,73933.52,218.6,0.30441,0.00032,17.78808]
[1780151777659,21.39,73933.66,218.6,0.30445,0.00032,17.78929]
[1780151778260,21.39,73933.26,218.6,0.30433,0.00032,17.78585]
[1780151780333,21.39,73933.68,218.6,0.30446,0.00032,17.78938]
[1780151780436,21.39,73933.46,218.6,0.30438,0.00032,17.78739]
[1780151782181,21.39,73933.46,218.6,0.30438,0.00032,17.7874]
[1780151782217,21.39,73933.46,218.6,0.30438,0.00032,17.7874]
[1780151783335,21.39,73935.49,218.6,0.30504,0.00032,17.80487]
[1780151783396,21.39,73939.26,218.6,0.30625,0.00032,17.83721]
[1780151784262,21.39,73939.26,218.6,0.30625,0.00032,17.83721]
[1780151784303,21.39,73938.9,218.6,0.30614,0.00032,17.83412]
[1780151784611,21.39,73938.9,218.6,0.30614,0.00032,17.83412]
[1780151785431,21.39,73938.9,218.6,0.30614,0.00032,17.83412]
[1780151787422,21.39,73940.13,218.6,0.30654,0.00032,17.84463]
[1780151788135,21.39,73940.33,218.6,0.3066,0.00032,17.84634]
[1780151790444,21.39,73944.52,218.6,0.30795,0.00032,17.88198]
[1780151791001,21.39,73944.55,218.6,0.30796,0.00032,17.88219]
[1780151793304,21.39,73943.98,218.6,0.30774,0.00032,17.87274]
[1780151794103,21.39,73944.63,218.6,0.30795,0.00032,17.87823]
[1780151794115,21.39,73944.63,218.6,0.30795,0.00032,17.87823]
[1780151794261,21.39,73944.63,218.6,0.30795,0.00032,17.87823]
[1780151794269,21.39,73944.63,218.6,0.30795,0.00032,17.87823]
[1780151794279,21.39,73944.63,218.6,0.30795,0.00032,17.87823]
[1780151794295,21.39,73944.63,218.6,0.30795,0.00032,17.87823]
[1780151794373,21.39,73948.11,218.6,0.30907,0.00032,17.90769]
[1780151794988,21.39,73948.11,218.6,0.30907,0.00032,17.90769]
[1780151795211,21.39,73948.11,218.6,0.30907,0.00032,17.90769]
[1780151795547,21.39,73949.71,218.6,0.30959,0.00032,17.92123]
[1780151796387,21.39,73952.74,218.6,0.31057,0.00032,17.94667]
[1780151796657,21.39,73952.74,218.6,0.31057,0.00032,17.94667]
[1780151797170,21.39,73952.74,218.6,0.31057,0.00032,17.94667]
[1780151797394,21.39,73953.18,218.6,0.31071,0.00032,17.95028]
[1780151802430,21.38,73953.84,218.6,0.31092,0.00032,17.95555]
[1780151806246,21.38,73953.41,218.6,0.31077,0.00032,17.95179]
[1780151810448,21.38,73952.59,218.6,0.3105,0.00032,17.94483]
[1780151812906,21.38,73950.17,218.6,0.30971,0.00032,17.92446]
[1780151814533,21.38,73950.26,218.6,0.30974,0.00032,17.92523]
[1780151815177,21.38,73949.24,218.6,0.30941,0.00032,17.91663]
[1780151817107,21.38,73945.06,218.6,0.30806,0.00032,17.88121]
[1780151819593,21.38,73948.4,218.6,0.30914,0.00032,17.90946]
[1780151819613,21.38,73948.4,218.6,0.30914,0.00032,17.90946]
[1780151821649,21.38,73948.46,218.6,0.30915,0.00032,17.90985]
[1780151822866,21.38,73948.36,218.6,0.30912,0.00032,17.90901]
[1780151822876,21.38,73948.36,218.6,0.30912,0.00032,17.90901]
[1780151822970,21.38,73948.36,218.6,0.30912,0.00032,17.90901]
[1780151823069,21.38,73948.42,218.6,0.30914,0.00032,17.90944]
[1780151823557,21.38,73948.42,218.6,0.30914,0.00032,17.90944]
[1780151824882,21.38,73948.47,218.6,0.30915,0.00032,17.90986]
[1780151825288,21.38,73948.47,218.6,0.30915,0.00032,17.90986]
[1780151825477,21.38,73948.47,218.6,0.30915,0.00032,17.90986]
[1780151825528,21.38,73950.04,218.6,0.30967,0.00032,17.92319]
[1780151826050,21.38,73950.04,218.6,0.30967,0.00032,17.92319]
[1780151831527,21.38,73953.16,218.6,0.31067,0.00032,17.94928]
[1780151831967,21.38,73952.65,218.6,0.3105,0.00032,17.94494]
[1780151832068,21.38,73952.65,218.6,0.3105,0.00032,17.94494]
[1780151834429,21.38,73952.21,218.6,0.31036,0.00032,17.94113]
[1780151834437,21.38,73952.21,218.6,0.31036,0.00032,17.94113]
[1780151835159,21.38,73952.12,218.6,0.31032,0.00032,17.94026]
[1780151835261,21.38,73953.9,218.6,0.3109,0.00033,17.95517]
[1780151836191,21.38,73953.9,218.6,0.3109,0.00033,17.95517]
[1780151836292,21.38,73955.7,218.6,0.31149,0.00033,17.97027]
[1780151837254,21.38,73955.7,218.6,0.31149,0.00033,17.97027]
[1780151837492,21.38,73955.7,218.6,0.31149,0.00033,17.97027]
[1780151840369,21.38,73955.19,218.6,0.31131,0.00033,17.96585]
[1780151841060,21.38,73955.33,218.6,0.31135,0.00033,17.96687]
[1780151843059,21.38,73955.13,218.6,0.31128,0.00033,17.96513]
[1780151848799,21.38,73954.71,218.6,0.31113,0.00033,17.96127]
[1780151848802,21.38,73954.71,218.6,0.31113,0.00033,17.96127]
[1780151850048,21.38,73953.07,218.6,0.3106,0.00032,17.94738]
[1780151850115,21.38,73953.07,218.6,0.3106,0.00032,17.94738]
[1780151852116,21.38,73946.05,218.6,0.30828,0.00032,17.8834]
[1780151857119,21.38,73946.01,218.6,0.30826,0.00032,17.88294]
[1780151858013,21.38,73946.01,218.6,0.30826,0.00032,17.88292]
[1780151860625,21.37,73945.71,218.6,0.30816,0.00032,17.88032]
[1780151860837,21.37,73944.98,218.6,0.30792,0.00032,17.87408]
[1780151861893,21.37,73944.98,218.6,0.30792,0.00032,17.87408]
[1780151862284,21.37,73944.98,218.6,0.30792,0.00032,17.87408]
[1780151864488,21.37,73946.85,218.6,0.30852,0.00032,17.88989]
[1780151864572,21.37,73946.99,218.6,0.30857,0.00032,17.89103]
[1780151865017,21.37,73946.99,218.6,0.30857,0.00032,17.89103]
[1780151865317,21.37,73946.99,218.6,0.30857,0.00032,17.89103]
[1780151866555,21.37,73947.04,218.6,0.30858,0.00032,17.89142]
[1780151867333,21.37,73947.36,218.6,0.30868,0.00032,17.8941]
[1780151867337,21.37,73947.36,218.6,0.30868,0.00032,17.8941]
[1780151869035,21.37,73951.15,218.6,0.30991,0.00032,17.92604]
[1780151872746,21.37,73953.25,218.6,0.31059,0.00033,17.94356]
[1780151877456,21.37,73953.37,218.6,0.31062,0.00033,17.94439]
[1780151883546,21.37,73954.68,218.6,0.31104,0.00033,17.95523]
[1780151883549,21.37,73954.68,218.6,0.31104,0.00033,17.95523]
[1780151883730,21.37,73954.68,218.6,0.31104,0.00033,17.95523]
[1780151885561,21.37,73952.27,218.6,0.31025,0.00032,17.93491]
[1780151886239,21.37,73949.55,218.6,0.30937,0.00032,17.91195]
[1780151888273,21.37,73950.31,218.6,0.30962,0.00032,17.91838]
[1780151891107,21.37,73950.44,218.6,0.30966,0.00032,17.91947]
[1780151893799,21.37,73952.51,218.6,0.31033,0.00032,17.93689]
[1780151894747,21.37,73951.77,218.6,0.31009,0.00032,17.93064]
[1780151895723,21.37,73948.88,218.6,0.30915,0.00032,17.90622]
[1780151897273,21.37,73960.82,218.6,0.31303,0.00033,18.00632]
[1780151898569,21.37,73960.82,218.6,0.31303,0.00033,18.00632]
[1780151898826,21.37,73962.01,218.6,0.31341,0.00033,18.01612]
[1780151898991,21.37,73962.01,218.6,0.31341,0.00033,18.01612]
[1780151900117,21.37,73951.94,218.6,0.31013,0.00032,17.93167]
[1780151901725,21.37,73952.74,218.6,0.31038,0.00033,17.93836]
[1780151902671,21.37,73956.22,218.6,0.31152,0.00033,17.96753]
[1780151903079,21.37,73956.22,218.6,0.31152,0.00033,17.96753]
[1780151903246,21.37,73956.22,218.6,0.31152,0.00033,17.96753]
[1780151904422,21.37,73950.1,218.6,0.30952,0.00032,17.91597]
[1780151905668,21.37,73948.06,218.6,0.30886,0.00032,17.89874]
[1780151907257,21.37,73947.77,218.6,0.30877,0.00032,17.89627]
[1780151908207,21.37,73947.44,218.6,0.30866,0.00032,17.89347]
[1780151908273,21.37,73942.23,218.6,0.30697,0.00032,17.84914]
[1780151909764,21.37,73939.97,218.6,0.30624,0.00032,17.82978]
[1780151910129,21.37,73939.97,218.6,0.30624,0.00032,17.82978]
[1780151910184,21.37,73939.97,218.6,0.30624,0.00032,17.82978]
[1780151910275,21.37,73939.97,218.6,0.30624,0.00032,17.82978]
[1780151912026,21.37,73939.41,218.6,0.30602,0.00032,17.82043]
[1780151912205,21.37,73937.32,218.6,0.30534,0.00032,17.8025]
[1780151917259,21.37,73936.84,218.6,0.30519,0.00032,17.79826]
[1780151917605,21.37,73936.84,218.6,0.30519,0.00032,17.79826]
[1780151920350,21.37,73936.75,218.6,0.30515,0.00032,17.79721]
[1780151926011,21.37,73938.12,218.6,0.30559,0.00032,17.80909]
[1780151927126,21.37,73935.21,218.6,0.30465,0.00032,17.78409]
[1780151927288,21.37,73935.21,218.6,0.30465,0.00032,17.78409]
[1780151928224,21.37,73932.49,218.6,0.30378,0.00032,17.76067]
[1780151929035,21.37,73933.12,218.6,0.30398,0.00032,17.76611]
[1780151933353,21.37,73927.06,218.6,0.30203,0.00032,17.71358]
[1780151934987,21.37,73926.12,218.6,0.30173,0.00032,17.70543]
[1780151935367,21.37,73933.48,218.6,0.3041,0.00032,17.7693]
[1780151937559,21.37,73937.33,218.6,0.30534,0.00032,17.80244]
[1780151938426,21.37,73937.97,218.6,0.30555,0.00032,17.80789]
[1780151939762,21.37,73938.38,218.6,0.30568,0.00032,17.81137]
[1780151940213,21.37,73938.38,218.6,0.30568,0.00032,17.81137]
[1780151942418,21.37,73937.52,218.6,0.3054,0.00032,17.80402]
[1780151943177,21.37,73936.6,218.6,0.30511,0.00032,17.79614]
[1780151945677,21.37,73937.91,218.6,0.30553,0.00032,17.80747]
[1780151945720,21.37,73937.91,218.6,0.30553,0.00032,17.80747]
[1780151949567,21.37,73938.47,218.6,0.30571,0.00032,17.81233]
[1780151949627,21.37,73938.47,218.6,0.30571,0.00032,17.81233]
[1780151951845,21.37,73935.81,218.6,0.30486,0.00032,17.78951]
[1780151953135,21.37,73932.98,218.6,0.30395,0.00032,17.76514]
[1780151956009,21.37,73933.24,218.6,0.30404,0.00032,17.76757]
[1780151956018,21.37,73933.24,218.6,0.30404,0.00032,17.76757]
[1780151956113,21.37,73933.24,218.6,0.30404,0.00032,17.76757]
[1780151958095,21.37,73934.9,218.6,0.30457,0.00032,17.78191]
[1780151959239,21.37,73935.34,218.6,0.30471,0.00032,17.78567]
[1780151961321,21.37,73935.54,218.6,0.30478,0.00032,17.78731]
[1780151961800,21.37,73935.58,218.6,0.30479,0.00032,17.78761]
[1780151967591,21.37,73935.1,218.6,0.30464,0.00032,17.78375]
[1780151968294,21.37,73935.1,218.6,0.30464,0.00032,17.78375]
[1780151970057,21.37,73929.28,218.6,0.30277,0.00032,17.73347]
[1780151970192,21.37,73929.28,218.6,0.30277,0.00032,17.73347]
[1780151971251,21.37,73932.29,218.6,0.30374,0.00032,17.75956]
[1780151971619,21.37,73937.13,218.6,0.30526,0.00032,17.79671]
[1780151971766,21.37,73937.13,218.6,0.30526,0.00032,17.79671]
[1780151972401,21.37,73937.13,218.6,0.30526,0.00032,17.79671]
[1780151972414,21.37,73937.13,218.6,0.30526,0.00032,17.79671]
[1780151974952,21.37,73939.97,218.6,0.30618,0.00032,17.82119]
[1780151975342,21.37,73939.97,218.6,0.30618,0.00032,17.82119]
[1780151977587,21.37,73940.22,218.6,0.30627,0.00032,17.82342]
[1780151977984,21.37,73944.01,218.6,0.3075,0.00032,17.85582]
[1780151978186,21.37,73944.01,218.6,0.3075,0.00032,17.85582]
[1780151978451,21.37,73944.01,218.6,0.3075,0.00032,17.85582]
[1780151978452,21.37,73944.01,218.6,0.3075,0.00032,17.85582]
[1780151979016,21.37,73948.37,218.6,0.30891,0.00032,17.89286]
[1780151980035,21.37,73951.23,218.6,0.30984,0.00032,17.91702]
[1780151980738,21.37,73952.88,218.6,0.31037,0.00033,17.9309]
[1780151980938,21.37,73952.88,218.6,0.31037,0.00033,17.9309]
[1780151981689,21.37,73953.45,218.6,0.31056,0.00033,17.93565]
[1780151982792,21.37,73952.09,218.6,0.31011,0.00033,17.92418]
[1780151988878,21.37,73950.38,218.6,0.30956,0.00032,17.90967]
[1780151993747,21.37,73951.72,218.6,0.30999,0.00032,17.92094]
[1780151994469,21.37,73951.72,218.6,0.30999,0.00032,17.92094]
[1780151996486,21.37,73952.29,218.6,0.31018,0.00033,17.92577]
[1780151996759,21.37,73952.29,218.6,0.31018,0.00033,17.92585]
[1780151999087,21.37,73955.54,218.6,0.31124,0.00033,17.95319]
[1780152000239,21.37,73956.11,218.6,0.31142,0.00033,17.95799]
[1780152002479,21.37,73955.74,218.6,0.3113,0.00033,17.9549]
[1780152003319,21.37,73955.81,218.6,0.31133,0.00033,17.9555]
[1780152003402,21.37,73955.81,218.6,0.31133,0.00033,17.9555]
[1780152005587,21.37,73957.0,218.6,0.31172,0.00033,17.96548]
[1780152005880,21.37,73958.74,218.6,0.31229,0.00033,17.98012]
[1780152007890,21.37,73959.7,218.6,0.3126,0.00033,17.98817]
[1780152008731,21.37,73959.7,218.6,0.3126,0.00033,17.98817]
[1780152010851,21.37,73959.9,218.6,0.31267,0.00033,17.98992]
[1780152010863,21.37,73959.9,218.6,0.31267,0.00033,17.98992]
[1780152013503,21.37,73959.62,218.6,0.31258,0.00033,17.98764]
[1780152014106,21.37,73959.82,218.6,0.31265,0.00033,17.98936]
[1780152014539,21.37,73959.82,218.6,0.31265,0.00033,17.98936]
[1780152016207,21.37,73959.85,218.6,0.31266,0.00033,17.98965]
[1780152016573,21.37,73959.85,218.6,0.31266,0.00033,17.98965]
[1780152016681,21.37,73959.85,218.6,0.31266,0.00033,17.98965]
[1780152017810,21.37,73959.43,218.6,0.31253,0.00033,17.98626]
[1780152019184,21.37,73959.09,218.6,0.31241,0.00033,17.9834]
[1780152019496,21.37,73959.09,218.6,0.31241,0.00033,17.9834]
[1780152019504,21.37,73959.09,218.6,0.31241,0.00033,17.9834]
[1780152021590,21.37,73958.64,218.6,0.31227,0.00033,17.97967]
[1780152021975,21.37,73961.83,218.6,0.31331,0.00033,18.00622]
[1780152027021,21.37,73964.48,218.6,0.31418,0.00033,18.02836]
[1780152028501,21.37,73964.0,218.6,0.31403,0.00033,18.02441]
[1780152034062,21.37,73963.87,218.6,0.31395,0.00033,18.01896]
[1780152036608,21.37,73963.54,218.6,0.31385,0.00033,18.01625]
[1780152037802,21.37,73963.31,218.6,0.31377,0.00033,18.01442]
[1780152040245,21.37,73967.49,218.6,0.31514,0.00033,18.04903]
[1780152048035,21.38,73967.65,218.6,0.3152,0.00033,18.05037]
[1780152052952,21.38,73966.79,218.6,0.31492,0.00033,18.04333]
[1780152054101,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054140,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054157,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054346,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054421,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054591,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054781,21.38,73967.12,218.6,0.31502,0.00033,18.04607]
[1780152054633,21.38,73971.91,218.6,0.31659,0.00033,18.08544]
[1780152055277,21.38,73971.91,218.6,0.31659,0.00033,18.08544]
[1780152055342,21.38,73980.69,218.6,0.31948,0.00033,18.15703]
[1780152057230,21.38,73988.24,218.6,0.32197,0.00033,18.21783]
[1780152062678,21.38,73987.27,218.6,0.32165,0.00033,18.21009]
[1780152062679,21.38,73987.27,218.6,0.32165,0.00033,18.21009]
[1780152062930,21.38,73986.56,218.6,0.32142,0.00033,18.20441]
[1780152063051,21.38,73986.56,218.6,0.32142,0.00033,18.20441]
[1780152063086,21.38,73986.56,218.6,0.32142,0.00033,18.20441]
[1780152063270,21.38,73981.53,218.6,0.31976,0.00033,18.16394]
[1780152065782,21.38,73975.65,218.6,0.31783,0.00033,18.11627]
[1780152070820,21.38,73975.09,218.6,0.31766,0.00033,18.11195]
[1780152072916,21.38,73983.47,218.6,0.32042,0.00033,18.17992]
[1780152072947,21.38,73983.47,218.6,0.32042,0.00033,18.17992]
[1780152078375,21.38,73981.72,218.6,0.31985,0.00033,18.16612]
[1780152083412,21.38,73978.11,218.6,0.31868,0.00033,18.1373]
[1780152088447,21.38,73979.39,218.6,0.31912,0.00033,18.14813]
[1780152090135,21.38,73979.49,218.6,0.31916,0.00033,18.14902]
[1780152090460,21.39,73980.24,218.6,0.31941,0.00033,18.15517]
[1780152092929,21.39,73980.45,218.6,0.31945,0.00033,18.15255]
[1780152093870,21.39,73980.45,218.6,0.31945,0.00033,18.15255]
[1780152094489,21.39,73980.38,218.6,0.31943,0.00033,18.15217]
[1780152098006,21.39,73980.35,218.6,0.31943,0.00033,18.15202]
[1780152103552,21.39,73980.14,218.6,0.31939,0.00033,18.151]
[1780152105451,21.39,73979.4,218.6,0.31915,0.00033,18.14509]
[1780152108990,21.39,73982.23,218.6,0.32009,0.00033,18.16828]
[1780152109512,21.39,73982.23,218.6,0.32009,0.00033,18.16828]
[1780152111518,21.39,73984.05,218.6,0.3207,0.00033,18.18309]
[1780152114213,21.39,73984.44,218.6,0.32083,0.00033,18.18629]
[1780152114630,21.4,73983.42,218.6,0.3205,0.00033,18.17828]
[1780152120672,21.4,73981.45,218.6,0.31988,0.00033,18.16292]
[1780152125707,21.4,73978.56,218.6,0.31895,0.00033,18.14012]
[1780152129696,21.4,73978.6,218.6,0.31898,0.00033,18.1408]
[1780152129797,21.4,73978.6,218.6,0.31898,0.00033,18.14091]
[1780152130965,21.4,73978.6,218.6,0.31898,0.00033,18.14091]
[1780152132379,21.4,73978.6,218.6,0.31899,0.00033,18.14104]
[1780152132970,21.41,73978.6,218.6,0.319,0.00033,18.1413]
[1780152134103,21.41,73978.6,218.6,0.319,0.00033,18.1413]
[1780152139808,21.41,73976.15,218.6,0.31823,0.00033,18.12242]
[1780152141595,21.41,73976.11,218.6,0.31823,0.00033,18.12224]
[1780152141697,21.41,73976.11,218.6,0.31823,0.00033,18.12238]
[1780152145243,21.41,73974.94,218.6,0.31786,0.00033,18.11324]
[1780152145246,21.41,73974.94,218.6,0.31786,0.00033,18.11324]
[1780152145296,21.41,73974.94,218.6,0.31786,0.00033,18.11324]
[1780152145900,21.41,73971.6,218.6,0.31678,0.00033,18.08614]
[1780152145952,21.41,73971.6,218.6,0.31678,0.00033,18.08614]
[1780152146857,21.41,73967.65,218.6,0.31549,0.00033,18.05385]
[1780152147917,21.42,73965.3,218.6,0.31472,0.00033,18.03461]
[1780152148198,21.42,73965.3,218.6,0.31472,0.00033,18.03461]
[1780152148210,21.42,73965.3,218.6,0.31472,0.00033,18.03461]
[1780152148391,21.42,73965.3,218.6,0.31472,0.00033,18.03461]
[1780152151343,21.42,73964.96,218.6,0.31462,0.00033,18.03201]
[1780152151824,21.42,73964.96,218.6,0.31459,0.00033,18.02754]
[1780152154438,21.42,73964.34,218.6,0.31439,0.00033,18.02248]
[1780152155519,21.42,73964.33,218.6,0.31439,0.00033,18.02253]
[1780152155710,21.42,73964.33,218.6,0.31439,0.00033,18.02253]
[1780152156999,21.42,73967.93,218.6,0.31557,0.00033,18.05223]
[1780152157954,21.42,73970.33,218.6,0.31635,0.00033,18.07196]
[1780152163703,21.42,73967.27,218.6,0.31536,0.00033,18.04708]
[1780152166511,21.42,73967.24,218.6,0.31535,0.00033,18.04688]
[1780152166527,21.42,73967.24,218.6,0.31535,0.00033,18.04688]
[1780152171481,21.42,73960.68,218.6,0.31325,0.00033,17.99348]
[1780152177337,21.43,73963.51,218.6,0.31418,0.00033,18.0173]
[1780152177472,21.43,73963.51,218.6,0.31418,0.00033,18.0173]
[1780152182360,21.43,73963.85,218.6,0.31432,0.00033,18.02062]
[1780152187164,21.43,73964.21,218.6,0.31446,0.00033,18.02416]
[1780152187762,21.43,73964.21,218.6,0.31446,0.00033,18.02416]
[1780152192883,21.43,73962.74,218.6,0.314,0.00033,18.01268]
[1780152194654,21.43,73961.18,218.6,0.31351,0.00033,18.00001]
[1780152195337,21.44,73960.55,218.6,0.31331,0.00033,17.99492]
[1780152195682,21.44,73960.44,218.6,0.31327,0.00033,17.99412]
[1780152197122,21.44,73958.92,218.6,0.31278,0.00033,17.9816]
[1780152197758,21.44,73954.84,218.6,0.31146,0.00032,17.94771]
[1780152198700,21.44,73954.84,218.6,0.31146,0.00032,17.94771]
[1780152198715,21.44,73954.84,218.6,0.31146,0.00032,17.94771]
[1780152198763,21.44,73954.84,218.6,0.31146,0.00032,17.94771]
[1780152198778,21.44,73944.54,218.6,0.30813,0.00032,17.86125]
[1780152199032,21.44,73944.54,218.6,0.30813,0.00032,17.86125]
[1780152200478,21.44,73939.54,218.6,0.30652,0.00032,17.81895]
[1780152201314,21.44,73938.59,218.6,0.30622,0.00032,17.81098]
[1780152204668,21.44,73938.24,218.6,0.30612,0.00032,17.80848]
[1780152207554,21.44,73935.19,218.6,0.30516,0.00032,17.78283]
[1780152207555,21.44,73935.19,218.6,0.30516,0.00032,17.78283]
[1780152209102,21.44,73933.01,218.6,0.30447,0.00032,17.76444]
[1780152209386,21.45,73932.98,218.6,0.30447,0.00032,17.76436]
[1780152210051,21.45,73932.98,218.6,0.30447,0.00032,17.76436]
[1780152210055,21.45,73932.98,218.6,0.30447,0.00032,17.76436]
[1780152210081,21.45,73932.98,218.6,0.30447,0.00032,17.76436]
[1780152210481,21.45,73932.98,218.6,0.30447,0.00032,17.76436]
[1780152216349,21.45,73930.2,218.6,0.30357,0.00032,17.73676]
[1780152217071,21.45,73930.2,218.6,0.30357,0.00032,17.73676]
[1780152217351,21.45,73930.2,218.6,0.30357,0.00032,17.73676]
[1780152218354,21.45,73927.09,218.6,0.30258,0.00032,17.71003]
[1780152219583,21.45,73926.84,218.6,0.3025,0.00032,17.70803]
[1780152221927,21.45,73928.16,218.6,0.30294,0.00032,17.71975]
[1780152221931,21.45,73928.16,218.6,0.30294,0.00032,17.71975]
[1780152224094,21.45,73933.9,218.6,0.3048,0.00032,17.76953]
[1780152224614,21.45,73933.9,218.6,0.3048,0.00032,17.76953]
[1780152229550,21.46,73934.13,218.6,0.30489,0.00032,17.77192]
[1780152230543,21.46,73934.3,218.6,0.30494,0.00032,17.77345]
[1780152230935,21.46,73934.3,218.6,0.30494,0.00032,17.77345]
[1780152231193,21.46,73934.3,218.6,0.30495,0.00032,17.77352]
[1780152232557,21.46,73936.93,218.6,0.3058,0.00032,17.79609]
[1780152234170,21.46,73938.23,218.6,0.30622,0.00032,17.80728]
[1780152236755,21.46,73938.92,218.6,0.30644,0.00032,17.81323]
[1780152240347,21.46,73938.52,218.6,0.30632,0.00032,17.80993]
[1780152240354,21.46,73938.52,218.6,0.30632,0.00032,17.80993]
[1780152240416,21.46,73938.52,218.6,0.30632,0.00032,17.80993]
[1780152241145,21.46,73933.17,218.6,0.3046,0.00032,17.76425]
[1780152241147,21.46,73933.17,218.6,0.3046,0.00032,17.76425]
[1780152241196,21.46,73933.17,218.6,0.3046,0.00032,17.76425]
[1780152241472,21.46,73933.17,218.6,0.3046,0.00032,17.76425]
[1780152241849,21.46,73933.17,218.6,0.3046,0.00032,17.76425]
[1780152241893,21.46,73923.84,218.6,0.30161,0.00032,17.68375]
[1780152242308,21.46,73923.84,218.6,0.30161,0.00032,17.68375]
[1780152242388,21.46,73923.84,218.6,0.30161,0.00032,17.68375]
[1780152242390,21.46,73923.84,218.6,0.30161,0.00032,17.68375]
[1780152242534,21.46,73914.86,218.6,0.29874,0.00032,17.60546]
[1780152243457,21.46,73914.86,218.6,0.29874,0.00032,17.60546]
[1780152243548,21.46,73914.86,218.6,0.29874,0.00032,17.60546]
[1780152243832,21.46,73914.86,218.6,0.29874,0.00032,17.60546]
[1780152243972,21.46,73911.49,218.6,0.29768,0.00032,17.576]
[1780152244768,21.46,73911.49,218.6,0.29768,0.00032,17.576]
[1780152245399,21.46,73909.86,218.6,0.29716,0.00032,17.56167]
[1780152246122,21.46,73906.81,218.6,0.29619,0.00032,17.53477]
[1780152247634,21.46,73906.02,218.6,0.29594,0.00032,17.52785]
[1780152250372,21.46,73905.08,218.6,0.29566,0.00032,17.5198]
[1780152250453,21.46,73905.08,218.6,0.29566,0.00032,17.5198]
[1780152250735,21.46,73905.08,218.6,0.29566,0.00032,17.5198]
[1780152258148,21.46,73905.93,218.6,0.29594,0.00032,17.52768]
[1780152258993,21.46,73905.93,218.6,0.29594,0.00032,17.52768]
[1780152259653,21.46,73906.03,218.6,0.29598,0.00032,17.52879]
[1780152264687,21.46,73906.77,218.6,0.29622,0.00032,17.53539]
[1780152269723,21.46,73906.94,218.6,0.29627,0.00032,17.53693]
[1780152271069,21.46,73906.94,218.6,0.29627,0.00032,17.53693]
[1780152276771,21.46,73906.73,218.6,0.29617,0.00032,17.53058]
[1780152281807,21.46,73904.85,218.6,0.29558,0.00032,17.51403]
[1780152286841,21.47,73902.69,218.6,0.2949,0.00032,17.49507]
[1780152289571,21.47,73902.94,218.6,0.29498,0.00032,17.4974]
[1780152294898,21.47,73905.64,218.6,0.29585,0.00032,17.52153]
[1780152300344,21.47,73902.99,218.6,0.29501,0.00032,17.4981]
[1780152300404,21.47,73902.99,218.6,0.29501,0.00032,17.4981]
[1780152300506,21.47,73902.99,218.6,0.29501,0.00032,17.4981]
[1780152300941,21.47,73896.91,218.6,0.29309,0.00032,17.44384]
[1780152302918,21.47,73894.63,218.6,0.29237,0.00032,17.42344]
[1780152303353,21.47,73894.56,218.6,0.29235,0.00032,17.42289]
[1780152307047,21.47,73894.59,218.6,0.29236,0.00032,17.42333]
[1780152307190,21.47,73892.55,218.6,0.29173,0.00032,17.40518]
[1780152307513,21.47,73892.55,218.6,0.29173,0.00032,17.40518]
[1780152307677,21.47,73892.55,218.6,0.29173,0.00032,17.40518]
[1780152307990,21.47,73882.07,218.6,0.28843,0.00031,17.31035]
[1780152308154,21.47,73882.07,218.6,0.28843,0.00031,17.31035]
[1780152308194,21.47,73882.07,218.6,0.28843,0.00031,17.31035]
[1780152310209,21.47,73882.03,218.6,0.28842,0.00031,17.31002]
[1780152310220,21.47,73882.03,218.6,0.28842,0.00031,17.31002]
[1780152310716,21.47,73882.03,218.6,0.28842,0.00031,17.31004]
[1780152315835,21.47,73882.83,218.6,0.28867,0.00031,17.31716]
[1780152315916,21.47,73882.83,218.6,0.28867,0.00031,17.31716]
[1780152316046,21.47,73882.14,218.6,0.28845,0.00031,17.31077]
[1780152316407,21.47,73882.14,218.6,0.28845,0.00031,17.31077]
[1780152317053,21.47,73871.15,218.6,0.28501,0.00031,17.20997]
[1780152317835,21.47,73871.15,218.6,0.28501,0.00031,17.20997]
[1780152322881,21.47,73867.98,218.6,0.28402,0.00031,17.18072]
[1780152327569,21.47,73863.43,218.6,0.2826,0.00031,17.13854]
[1780152327752,21.47,73863.43,218.6,0.2826,0.00031,17.13854]
[1780152329983,21.47,73860.91,218.6,0.28182,0.00031,17.11495]
[1780152330052,21.47,73860.91,218.6,0.28182,0.00031,17.11495]
[1780152330037,21.47,73859.43,218.6,0.28135,0.00031,17.10106]
[1780152331324,21.47,73852.62,218.6,0.27919,0.00031,17.03224]
[1780152334383,21.46,73846.89,218.6,0.27739,0.00031,16.97715]
[1780152334818,21.46,73846.96,218.6,0.27738,0.00031,16.97689]
[1780152336822,21.46,73842.62,218.6,0.27604,0.00031,16.93563]
[1780152340729,21.45,73841.49,218.6,0.2756,0.00031,16.92224]
[1780152341170,21.44,73841.5,218.6,0.27555,0.00031,16.92084]
[1780152341965,21.44,73841.5,218.6,0.27555,0.00031,16.92073]
[1780152346445,21.42,73836.38,218.6,0.2738,0.00031,16.86644]
[1780152351536,21.42,73831.39,218.6,0.27219,0.00031,16.81609]
[1780152357336,21.41,73830.52,218.6,0.27186,0.00031,16.80581]
[1780152362829,21.41,73830.43,218.6,0.27181,0.00031,16.80423]
[1780152368246,21.4,73836.51,218.6,0.27363,0.00031,16.86138]
[1780152373449,21.4,73839.6,218.6,0.27453,0.00031,16.88944]
[1780152378992,21.39,73840.12,218.6,0.27466,0.00031,16.8934]
[1780152383969,21.39,73851.77,218.6,0.2782,0.00031,17.00263]
[1780152384513,21.39,73851.77,218.6,0.2782,0.00031,17.00263]
[1780152384526,21.38,73851.44,218.6,0.27799,0.00031,16.99626]
[1780152389561,21.36,73852.81,218.6,0.27821,0.00031,17.00315]
[1780152394599,21.35,73851.34,218.6,0.27767,0.00031,16.98322]
[1780152399634,21.35,73849.33,218.6,0.27701,0.00031,16.96292]
[1780152404669,21.34,73847.78,218.6,0.27649,0.00031,16.94699]
[1780152409673,21.34,73853.68,218.6,0.27828,0.00031,17.0021]
[1780152410048,21.34,73853.68,218.6,0.27828,0.00031,17.0021]
[1780152411176,21.34,73854.93,218.6,0.27866,0.00031,17.01365]
[1780152416984,21.3,73861.48,218.6,0.28037,0.00031,17.06561]
[1780152418844,21.3,73862.5,218.6,0.28066,0.00031,17.07458]
[1780152423851,21.3,73862.47,218.6,0.2806,0.00031,17.0728]
[1780152429845,21.29,73862.05,218.6,0.2804,0.00031,17.06684]
[1780152430437,21.29,73862.05,218.6,0.2804,0.00031,17.06684]
[1780152435647,21.28,73863.53,218.6,0.28081,0.00031,17.07924]
[1780152440922,21.28,73861.92,218.6,0.28025,0.00031,17.06216]
[1780152441366,21.28,73861.92,218.6,0.28025,0.00031,17.06216]
[1780152446964,21.27,73862.25,218.6,0.28028,0.00031,17.06334]
[1780152451999,21.26,73862.07,218.6,0.28013,0.00031,17.05539]
[1780152457715,21.26,73867.35,218.6,0.28173,0.00031,17.10345]
[1780152464122,21.25,73867.99,218.6,0.28187,0.00031,17.10787]
[1780152469030,21.24,73871.73,218.6,0.28298,0.00031,17.14096]
[1780152474153,21.24,73870.59,218.6,0.28256,0.00031,17.12867]
[1780152482209,21.23,73870.71,218.6,0.28253,0.00031,17.12779]
[1780152483418,21.23,73870.67,218.6,0.28251,0.00031,17.12717]
[1780152484033,21.23,73870.67,218.6,0.28251,0.00031,17.12717]
[1780152486273,21.23,73875.07,218.6,0.28387,0.00032,17.16771]
[1780152488702,21.23,73874.89,218.6,0.28381,0.00032,17.1658]
[1780152489721,21.22,73875.64,218.6,0.28403,0.00032,17.17236]
[1780152489775,21.22,73877.77,218.6,0.28469,0.00032,17.19202]
[1780152490715,21.22,73877.77,218.6,0.28469,0.00032,17.19202]
[1780152493440,21.22,73882.56,218.6,0.28618,0.00032,17.23593]
[1780152494021,21.22,73882.56,218.6,0.28618,0.00032,17.23593]
[1780152495424,21.22,73886.73,218.6,0.28749,0.00032,17.27412]
[1780152495590,21.22,73886.73,218.6,0.28749,0.00032,17.27412]
[1780152496050,21.22,73886.73,218.6,0.28749,0.00032,17.27412]
[1780152496067,21.22,73896.86,218.6,0.2907,0.00032,17.36698]
[1780152498004,21.22,73900.99,218.6,0.29201,0.00032,17.40441]
[1780152498067,21.22,73901.36,218.6,0.29212,0.00032,17.40751]
[1780152500272,21.22,73901.59,218.6,0.29218,0.00032,17.40927]
[1780152502750,21.22,73901.62,218.6,0.29219,0.00032,17.40954]
[1780152502946,21.22,73901.62,218.6,0.29219,0.00032,17.40954]
[1780152504185,21.21,73901.56,218.6,0.29215,0.00032,17.40848]
[1780152505445,21.21,73905.2,218.6,0.2933,0.00032,17.44121]
[1780152508286,21.21,73905.32,218.6,0.29333,0.00032,17.44188]
[1780152510260,21.21,73905.32,218.6,0.29333,0.00032,17.44188]
[1780152511272,21.21,73905.64,218.6,0.29341,0.00032,17.44432]
[1780152512152,21.21,73905.64,218.6,0.29341,0.00032,17.44432]
[1780152514242,21.21,73912.9,218.6,0.29568,0.00032,17.50467]
[1780152514355,21.21,73912.9,218.6,0.29568,0.00032,17.50467]
[1780152514691,21.21,73912.9,218.6,0.29568,0.00032,17.50467]
[1780152517569,21.2,73915.29,218.6,0.29643,0.00032,17.52547]
[1780152517668,21.2,73915.29,218.6,0.29643,0.00032,17.52547]
[1780152517687,21.2,73915.29,218.6,0.29643,0.00032,17.52547]
[1780152517968,21.2,73915.29,218.6,0.29643,0.00032,17.52547]
[1780152517989,21.2,73915.83,218.6,0.29659,0.00032,17.53011]
[1780152518434,21.2,73915.83,218.6,0.29659,0.00032,17.53011]
[1780152518940,21.2,73915.83,218.6,0.29659,0.00032,17.53011]
[1780152518941,21.2,73915.83,218.6,0.29659,0.00032,17.53011]
[1780152518942,21.2,73915.83,218.6,0.29659,0.00032,17.53011]
[1780152518947,21.2,73915.83,218.6,0.29659,0.00032,17.53011]
[1780152520137,21.2,73920.48,218.6,0.29809,0.00032,17.57149]
[1780152520188,21.2,73920.48,218.6,0.29809,0.00032,17.57149]
[1780152521849,21.2,73926.15,218.6,0.29991,0.00032,17.62154]
[1780152521850,21.2,73926.15,218.6,0.29991,0.00032,17.62154]
[1780152525370,21.2,73928.13,218.6,0.30053,0.00032,17.63835]
[1780152525468,21.2,73928.13,218.6,0.30052,0.00032,17.63818]
[1780152530263,21.2,73928.43,218.6,0.3006,0.00032,17.64035]
[1780152535129,21.19,73931.7,218.6,0.30164,0.00032,17.66853]
[1780152539252,21.19,73932.21,218.6,0.30178,0.00032,17.67246]
[1780152539402,21.19,73932.32,218.6,0.30181,0.00032,17.67329]
[1780152543422,21.19,73933.48,218.6,0.30217,0.00032,17.6829]
[1780152545675,21.19,73933.63,218.6,0.3022,0.00032,17.68395]
[1780152546271,21.19,73933.63,218.6,0.3022,0.00032,17.68395]
[1780152546441,21.19,73933.81,218.6,0.30226,0.00032,17.68541]
[1780152546691,21.19,73933.81,218.6,0.30226,0.00032,17.68541]
[1780152546711,21.19,73933.81,218.6,0.30226,0.00032,17.68541]
[1780152546773,21.19,73933.81,218.6,0.30226,0.00032,17.68541]
[1780152546861,21.19,73925.26,218.6,0.29948,0.00032,17.6099]
[1780152548274,21.19,73925.26,218.6,0.29948,0.00032,17.6099]
[1780152548997,21.18,73916.87,218.6,0.29676,0.00032,17.53494]
[1780152553386,21.18,73912.28,218.6,0.29528,0.00032,17.49363]
[1780152553642,21.18,73912.28,218.6,0.29528,0.00032,17.49363]
[1780152553645,21.18,73912.28,218.6,0.29528,0.00032,17.49363]
[1780152554123,21.18,73909.52,218.6,0.2944,0.00032,17.4687]
[1780152554317,21.18,73909.52,218.6,0.2944,0.00032,17.4687]
[1780152554358,21.18,73909.52,218.6,0.2944,0.00032,17.4687]
[1780152555047,21.18,73909.52,218.6,0.2944,0.00032,17.4687]
[1780152555137,21.18,73905.89,218.6,0.29323,0.00032,17.43576]
[1780152555693,21.18,73905.89,218.6,0.29323,0.00032,17.43576]
[1780152555837,21.18,73905.89,218.6,0.29323,0.00032,17.43576]
[1780152556151,21.18,73905.89,218.6,0.29323,0.00032,17.43576]
[1780152556159,21.18,73905.89,218.6,0.29323,0.00032,17.43576]
[1780152557458,21.18,73899.05,218.6,0.29103,0.00032,17.3732]
[1780152558152,21.18,73899.05,218.6,0.29103,0.00032,17.3732]
[1780152558235,21.18,73899.05,218.6,0.29103,0.00032,17.3732]
[1780152558421,21.18,73898.81,218.6,0.29095,0.00032,17.37089]
[1780152558508,21.18,73898.81,218.6,0.29095,0.00032,17.37089]
[1780152558621,21.18,73898.81,218.6,0.29095,0.00032,17.37089]
[1780152566835,21.18,73893.3,218.6,0.28917,0.00032,17.31974]
[1780152569109,21.18,73893.29,218.6,0.28915,0.00032,17.31909]
[1780152571939,21.18,73893.64,218.6,0.28925,0.00032,17.32196]
[1780152572192,21.18,73893.64,218.6,0.28925,0.00032,17.32196]
[1780152572235,21.18,73893.64,218.6,0.28925,0.00032,17.32196]
[1780152572293,21.18,73893.54,218.6,0.28917,0.00032,17.31632]
[1780152572626,21.18,73893.54,218.6,0.28917,0.00032,17.31632]
[1780152573002,21.18,73893.54,218.6,0.28917,0.00032,17.31632]
[1780152574418,21.17,73897.74,218.6,0.2905,0.00032,17.35467]
[1780152574868,21.17,73897.94,218.6,0.29056,0.00032,17.35639]
[1780152577219,21.17,73897.94,218.6,0.29056,0.00032,17.35639]
[1780152583182,21.17,73898.29,218.6,0.29065,0.00032,17.35888]
[1780152585694,21.17,73897.99,218.6,0.29055,0.00032,17.35596]
[1780152585718,21.17,73897.99,218.6,0.29055,0.00032,17.35596]
[1780152585945,21.17,73896.43,218.6,0.29004,0.00032,17.34153]
[1780152587730,21.17,73895.8,218.6,0.28984,0.00032,17.33561]
[1780152592786,21.17,73895.44,218.6,0.2897,0.00032,17.33172]
[1780152597081,21.17,73895.32,218.6,0.28965,0.00032,17.33027]
[1780152598582,21.16,73895.23,218.6,0.28961,0.00032,17.32908]
[1780152602972,21.16,73894.44,218.6,0.28934,0.00032,17.32133]
[1780152604500,21.16,73893.06,218.6,0.28889,0.00032,17.30838]
[1780152604503,21.16,73893.06,218.6,0.28889,0.00032,17.30838]
[1780152605337,21.16,73893.06,218.6,0.28889,0.00032,17.30838]
[1780152607449,21.16,73888.38,218.6,0.28739,0.00032,17.26462]
[1780152612399,21.16,73885.96,218.6,0.28659,0.00032,17.24127]
[1780152613978,21.16,73884.07,218.6,0.28598,0.00032,17.2235]
[1780152615078,21.16,73883.98,218.6,0.28595,0.00032,17.2225]
[1780152615215,21.16,73883.98,218.6,0.28595,0.00032,17.2225]
[1780152618739,21.15,73884.16,218.6,0.28599,0.00032,17.22379]
[1780152618824,21.15,73884.16,218.6,0.28599,0.00032,17.22379]
[1780152619010,21.15,73884.16,218.6,0.28599,0.00032,17.22379]
[1780152619211,21.15,73884.16,218.6,0.28599,0.00032,17.22379]
[1780152620389,21.15,73874.94,218.6,0.28306,0.00032,17.13721]
[1780152624459,21.15,73869.6,218.6,0.28136,0.00032,17.08634]
[1780152625222,21.15,73867.53,218.6,0.28071,0.00031,17.06665]
[1780152629293,21.15,73866.22,218.6,0.28029,0.00031,17.05404]
[1780152631316,21.15,73866.4,218.6,0.28034,0.00031,17.05548]
[1780152636419,21.15,73861.84,218.6,0.27885,0.00031,17.00692]
[1780152636830,21.15,73861.84,218.6,0.27885,0.00031,17.00692]
[1780152637364,21.15,73861.84,218.6,0.27885,0.00031,17.00692]
[1780152637552,21.15,73861.43,218.6,0.27872,0.00031,17.00296]
[1780152643391,21.15,73858.48,218.6,0.27777,0.00031,16.97402]
[1780152650889,21.14,73858.25,218.6,0.27766,0.00031,16.97081]
[1780152652291,21.14,73858.0,218.6,0.27757,0.00031,16.96792]
[1780152654551,21.14,73851.84,218.6,0.27563,0.00031,16.90842]
[1780152659024,21.14,73853.29,218.6,0.27607,0.00031,16.92215]
[1780152659043,21.14,73853.4,218.6,0.2761,0.00031,16.92295]
[1780152663117,21.14,73857.61,218.6,0.2774,0.00031,16.96297]
[1780152663206,21.14,73858.4,218.6,0.27764,0.00031,16.97039]
[1780152668261,21.13,73860.26,218.6,0.27821,0.00031,16.98755]
[1780152672325,21.13,73860.06,218.6,0.2781,0.00031,16.98447]
[1780152672326,21.13,73860.06,218.6,0.2781,0.00031,16.98447]
[1780152672815,21.13,73859.86,218.6,0.27803,0.00031,16.98232]
[1780152673432,21.13,73859.86,218.6,0.27803,0.00031,16.98232]
[1780152673918,21.13,73854.26,218.6,0.27626,0.00031,16.92803]
[1780152679603,21.12,73850.48,218.6,0.27504,0.00031,16.89042]
[1780152684637,21.12,73851.69,218.6,0.27538,0.00031,16.90083]
[1780152692151,21.12,73851.27,218.6,0.27522,0.00031,16.89593]
[1780152697871,21.11,73849.87,218.6,0.2747,0.00031,16.87637]
[1780152703599,21.11,73844.07,218.6,0.27286,0.00031,16.819]
[1780152708807,21.1,73839.34,218.6,0.27136,0.00031,16.77204]
[1780152711268,21.1,73839.22,218.6,0.27129,0.00031,16.76968]
[1780152711300,21.1,73839.22,218.6,0.27129,0.00031,16.76968]
[1780152711305,21.1,73839.22,218.6,0.27129,0.00031,16.76968]
[1780152711401,21.1,73839.29,218.6,0.27127,0.00031,16.7692]
[1780152716836,21.07,73838.08,218.6,0.27066,0.00031,16.75018]
[1780152721450,21.07,73838.59,218.6,0.27079,0.00031,16.7542]
[1780152721900,21.07,73840.71,218.6,0.27143,0.00031,16.77441]
[1780152723810,21.07,73840.0,218.6,0.2712,0.00031,16.76712]
[1780152724189,21.07,73840.0,218.6,0.2712,0.00031,16.76712]
[1780152725065,21.07,73839.84,218.6,0.27114,0.00031,16.76523]
[1780152725179,21.07,73839.84,218.6,0.27114,0.00031,16.76523]
[1780152725281,21.07,73839.8,218.6,0.27112,0.00031,16.76461]
[1780152726655,21.06,73839.88,218.6,0.27113,0.00031,16.76514]
[1780152728683,21.06,73841.07,218.6,0.27149,0.00031,16.77628]
[1780152729270,21.06,73841.07,218.6,0.27149,0.00031,16.77628]
[1780152730968,21.06,73840.68,218.6,0.27136,0.00031,16.77218]
[1780152735875,21.06,73840.49,218.6,0.27127,0.00031,16.76936]
[1780152735894,21.06,73840.49,218.6,0.27127,0.00031,16.76936]
[1780152737430,21.06,73840.06,218.6,0.27111,0.00031,16.76434]
[1780152737436,21.05,73837.72,218.6,0.27037,0.00031,16.74106]
[1780152738171,21.05,73837.72,218.6,0.27037,0.00031,16.74106]
[1780152744279,21.05,73836.69,218.6,0.27,0.00031,16.72932]
[1780152751106,21.04,73831.99,218.6,0.26842,0.00031,16.67567]
[1780152754952,21.04,73832.38,218.6,0.26852,0.00031,16.67901]
[1780152760170,21.03,73829.55,218.6,0.26758,0.00031,16.64905]
[1780152760673,21.03,73829.55,218.6,0.26758,0.00031,16.64905]
[1780152763173,21.03,73827.07,218.6,0.2668,0.00031,16.62386]
[1780152768226,21.03,73827.88,218.6,0.26702,0.00031,16.63093]
[1780152773261,21.03,73827.98,218.6,0.26703,0.00031,16.63119]
[1780152775386,21.03,73828.15,218.6,0.26708,0.00031,16.63274]
[1780152781317,21.02,73829.83,218.6,0.26756,0.00031,16.64837]
[1780152782456,21.02,73829.83,218.6,0.26756,0.00031,16.64837]
[1780152788195,21.02,73830.23,218.6,0.26764,0.00031,16.65103]
[1780152793401,21.02,73830.23,218.6,0.26761,0.00031,16.65006]
[1780152798588,21.01,73829.87,218.6,0.2675,0.00031,16.64634]
[1780152800622,21.01,73834.4,218.6,0.26887,0.00031,16.69043]
[1780152801457,21.01,73834.48,218.6,0.26889,0.00031,16.69106]
[1780152803869,21.01,73834.8,218.6,0.26898,0.00031,16.6939]
[1780152804478,21.01,73835.7,218.6,0.26925,0.00031,16.70257]
[1780152805881,21.01,73835.7,218.6,0.26925,0.00031,16.70257]
[1780152808282,21.01,73835.75,218.6,0.26924,0.00031,16.70223]
[1780152811333,21.0,73835.59,218.6,0.26917,0.00031,16.69983]
[1780152814736,21.0,73835.54,218.6,0.26908,0.00031,16.69385]
[1780152816919,21.0,73835.53,218.6,0.26906,0.00031,16.69324]
[1780152822859,21.0,73834.57,218.6,0.26872,0.00031,16.68245]
[1780152823239,21.0,73834.57,218.6,0.26872,0.00031,16.68245]
[1780152829658,20.99,73834.24,218.6,0.26855,0.00031,16.67687]
[1780152833722,20.99,73833.86,218.6,0.26841,0.00031,16.67258]
[1780152836557,20.98,73833.41,218.6,0.26825,0.00031,16.66735]
[1780152838582,20.98,73832.01,218.6,0.26779,0.00031,16.65262]
[1780152845297,20.98,73830.9,218.6,0.2674,0.00031,16.64032]
[1780152847772,20.97,73832.31,218.6,0.26781,0.00031,16.65342]
[1780152849780,20.97,73833.07,218.6,0.26802,0.00031,16.66023]
[1780152850536,20.97,73833.07,218.6,0.26802,0.00031,16.66023]
[1780152852666,20.97,73833.03,218.6,0.26799,0.00031,16.6593]
[1780152858554,20.97,73832.98,218.6,0.26794,0.00031,16.65753]
[1780152859216,20.97,73832.98,218.6,0.26794,0.00031,16.65753]
[1780152859529,20.96,73832.98,218.6,0.26791,0.00031,16.65676]
[1780152864904,20.96,73836.78,218.6,0.26903,0.00031,16.69238]
[1780152870000,20.95,73836.37,218.6,0.26885,0.00031,16.68688]
[1780152873081,20.95,73836.11,218.6,0.26875,0.00031,16.68359]
[1780152875553,20.95,73835.88,218.6,0.2686,0.00031,16.67556]
[1780152875972,20.95,73835.89,218.6,0.26859,0.00031,16.6753]
[1780152877978,20.94,73835.78,218.6,0.26854,0.00031,16.67352]
[1780152884941,20.94,73835.61,218.6,0.26845,0.00031,16.67081]
[1780152884943,20.94,73835.61,218.6,0.26845,0.00031,16.67081]
[1780152886979,20.93,73833.77,218.6,0.26782,0.00031,16.6505]
[1780152893301,20.93,73833.72,218.6,0.26775,0.00031,16.64845]
[1780152895324,20.93,73833.72,218.6,0.26772,0.00031,16.64751]
[1780152901116,20.92,73833.31,218.6,0.26753,0.00031,16.64157]
[1780152906193,20.91,73833.18,218.6,0.26744,0.00031,16.63848]
[1780152914250,20.91,73833.24,218.6,0.26738,0.00031,16.63668]
[1780152919285,20.9,73832.83,218.6,0.2672,0.00031,16.63101]
[1780152924320,20.9,73831.7,218.6,0.2668,0.00031,16.61815]
[1780152929355,20.89,73828.4,218.6,0.26573,0.00031,16.58352]
[1780152931653,20.89,73828.16,218.6,0.26564,0.00031,16.58085]
[1780152931766,20.89,73827.93,218.6,0.26552,0.00031,16.57357]
[1780152931851,20.89,73827.93,218.6,0.26552,0.00031,16.57357]
[1780152933446,20.89,73822.63,218.6,0.26387,0.00031,16.51988]
[1780152933486,20.89,73819.11,218.6,0.26277,0.00031,16.48402]
[1780152935848,20.89,73818.78,218.6,0.26267,0.00031,16.48048]
[1780152937961,20.89,73817.0,218.6,0.2621,0.00031,16.46188]
[1780152943069,20.88,73819.97,218.6,0.26297,0.00031,16.49058]
[1780152943743,20.88,73819.9,218.6,0.26294,0.00031,16.48955]
[1780152943748,20.88,73819.9,218.6,0.26294,0.00031,16.48955]
[1780152944185,20.88,73819.9,218.6,0.26293,0.00031,16.48929]
[1780152950359,20.88,73819.56,218.6,0.26278,0.00031,16.48432]
[1780152952011,20.87,73819.28,218.6,0.26266,0.00031,16.48034]
[1780152952587,20.86,73829.68,218.6,0.26577,0.00031,16.58173]
[1780152954007,20.85,73835.23,218.6,0.26738,0.00031,16.63384]
[1780152954887,20.85,73834.36,218.6,0.2671,0.00031,16.6247]
[1780152958706,20.84,73834.43,218.6,0.26708,0.00031,16.62418]
[1780152958718,20.84,73834.43,218.6,0.26708,0.00031,16.62418]
[1780152960761,20.84,73834.62,218.6,0.2671,0.00031,16.62485]
[1780152963555,20.84,73834.01,218.6,0.26688,0.00031,16.61792]
[1780152965921,20.83,73834.38,218.6,0.26697,0.00031,16.62083]
[1780152967990,20.83,73834.53,218.6,0.26698,0.00031,16.6211]
[1780152969998,20.83,73834.56,218.6,0.26696,0.00031,16.62057]
[1780152970441,20.83,73834.56,218.6,0.26696,0.00031,16.62057]
[1780152972536,20.83,73834.56,218.6,0.26694,0.00031,16.61973]
[1780152973807,20.82,73835.01,218.6,0.26706,0.00031,16.62383]
[1780152975847,20.82,73834.47,218.6,0.26686,0.00031,16.61714]
[1780152977929,20.82,73834.42,218.6,0.26681,0.00031,16.61581]
[1780152979937,20.81,73835.06,218.6,0.26699,0.00031,16.62142]
[1780152980743,20.81,73835.06,218.6,0.26699,0.00031,16.62142]
[1780152982759,20.81,73834.06,218.6,0.26663,0.00031,16.61009]
[1780152988204,20.8,73832.31,218.6,0.26603,0.00031,16.59052]
[1780152994815,20.79,73833.81,218.6,0.26635,0.00031,16.59777]
[1780152999850,20.79,73833.98,218.6,0.26634,0.00031,16.59726]
[1780153004885,20.78,73835.33,218.6,0.26669,0.00031,16.60863]
[1780153009920,20.77,73834.12,218.6,0.26624,0.00031,16.59419]
[1780153012642,20.77,73834.16,218.6,0.26624,0.00031,16.59415]
[1780153018021,20.76,73834.49,218.6,0.26625,0.00031,16.59476]
[1780153024020,20.75,73834.98,218.6,0.26629,0.00031,16.59606]
[1780153029054,20.75,73835.03,218.6,0.26623,0.00031,16.59429]
[1780153035096,20.74,73834.73,218.6,0.26605,0.00031,16.58859]
[1780153041138,20.73,73834.33,218.6,0.26585,0.00031,16.58203]
[1780153046173,20.72,73834.99,218.6,0.26599,0.00031,16.58675]
[1780153051396,20.72,73834.92,218.6,0.26593,0.00031,16.58466]
[1780153057250,20.71,73835.46,218.6,0.26598,0.00031,16.58312]
[1780153063294,20.7,73834.73,218.6,0.26569,0.00031,16.57362]
[1780153068329,20.7,73834.65,218.6,0.26561,0.00031,16.57101]
[1780153073364,20.69,73833.95,218.6,0.26533,0.00031,16.56214]
[1780153078399,20.69,73831.89,218.6,0.26463,0.00031,16.5395]
[1780153083434,20.68,73831.77,218.6,0.26454,0.00031,16.53668]
[1780153088880,20.68,73831.94,218.6,0.26457,0.00031,16.53743]
[1780153095786,20.68,73831.95,218.6,0.26453,0.00031,16.5363]
[1780153102568,20.67,73832.19,218.6,0.2645,0.00031,16.53527]
[1780153107602,20.66,73832.17,218.6,0.26444,0.00031,16.53354]
[1780153112637,20.66,73833.06,218.6,0.26463,0.00031,16.53643]
[1780153117672,20.65,73832.57,218.6,0.26443,0.00031,16.52982]
[1780153123730,20.65,73832.83,218.6,0.26449,0.00031,16.5318]
[1780153129117,20.64,73832.84,218.6,0.2644,0.00031,16.52891]
[1780153134792,20.63,73832.44,218.6,0.26421,0.00031,16.52282]
[1780153139827,20.63,73832.59,218.6,0.2642,0.00031,16.52268]
[1780153144862,20.62,73832.39,218.6,0.26409,0.00031,16.51889]
[1780153149896,20.62,73832.35,218.6,0.26402,0.00031,16.5167]
[1780153157953,20.61,73832.33,218.6,0.26392,0.00031,16.51361]
[1780153162992,20.6,73832.18,218.6,0.26382,0.00031,16.51029]
[1780153168029,20.6,73832.58,218.6,0.26389,0.00031,16.51259]
[1780153173063,20.59,73831.9,218.6,0.26357,0.00031,16.49901]
[1780153178098,20.59,73832.16,218.6,0.2636,0.00031,16.49988]
[1780153183133,20.58,73832.45,218.6,0.26363,0.00031,16.50101]
[1780153190183,20.57,73832.36,218.6,0.26352,0.00031,16.49745]
[1780153198231,20.57,73832.43,218.6,0.26348,0.00031,16.4963]
[1780153203293,20.56,73836.95,218.6,0.26482,0.00032,16.53977]
[1780153203299,20.56,73836.95,218.6,0.26482,0.00032,16.53977]
[1780153204972,20.56,73837.35,218.6,0.26493,0.00032,16.54355]
[1780153206499,20.56,73841.49,218.6,0.26623,0.00032,16.58552]
[1780153206588,20.56,73841.49,218.6,0.26623,0.00032,16.58552]
[1780153206614,20.56,73841.49,218.6,0.26623,0.00032,16.58552]
[1780153206753,20.56,73847.13,218.6,0.26799,0.00032,16.6422]
[1780153207383,20.56,73847.13,218.6,0.26799,0.00032,16.6422]
[1780153207600,20.56,73847.13,218.6,0.26799,0.00032,16.6422]
[1780153207815,20.55,73849.65,218.6,0.26879,0.00032,16.66747]
[1780153209340,20.55,73836.03,218.6,0.26446,0.00032,16.52818]
[1780153211508,20.55,73835.88,218.6,0.26441,0.00032,16.52647]
[1780153211935,20.55,73835.88,218.6,0.26441,0.00032,16.52647]
[1780153213966,20.55,73836.09,218.6,0.26446,0.00032,16.52828]
[1780153217424,20.55,73836.74,218.6,0.26465,0.00032,16.53435]
[1780153219770,20.55,73836.74,218.6,0.26464,0.00032,16.5342]
[1780153225455,20.54,73838.16,218.6,0.26505,0.00032,16.54751]
[1780153231766,20.54,73838.17,218.6,0.26503,0.00032,16.54695]
[1780153231793,20.54,73838.17,218.6,0.26503,0.00032,16.54695]
[1780153234454,20.54,73838.35,218.6,0.26503,0.00032,16.54337]
[1780153236974,20.54,73838.79,218.6,0.26515,0.00032,16.54753]
[1780153237972,20.54,73839.08,218.6,0.26524,0.00032,16.55033]
[1780153237994,20.54,73841.41,218.6,0.26597,0.00032,16.57397]
[1780153238071,20.54,73841.41,218.6,0.26597,0.00032,16.57397]
[1780153238546,20.54,73843.47,218.6,0.26662,0.00032,16.59478]
[1780153239444,20.54,73843.47,218.6,0.26662,0.00032,16.59478]
[1780153244527,20.54,73843.14,218.6,0.26648,0.00032,16.59056]
[1780153247228,20.53,73843.12,218.6,0.26645,0.00032,16.58956]
[1780153249706,20.53,73843.36,218.6,0.26652,0.00032,16.5916]
[1780153255665,20.53,73845.27,218.6,0.26708,0.00032,16.60962]
[1780153258625,20.53,73850.02,218.6,0.26857,0.00032,16.65748]
[1780153260656,20.52,73850.3,218.6,0.26865,0.00032,16.66007]
[1780153265512,20.52,73852.66,218.6,0.26935,0.00032,16.6824]
[1780153267217,20.52,73855.22,218.6,0.27015,0.00032,16.70774]
[1780153267526,20.52,73855.22,218.6,0.27015,0.00032,16.70774]
[1780153267892,20.52,73855.51,218.6,0.27024,0.00032,16.71041]
[1780153273791,20.51,73855.43,218.6,0.27016,0.00032,16.70794]
[1780153278826,20.51,73856.02,218.6,0.2703,0.00032,16.71254]
[1780153280567,20.51,73856.91,218.6,0.27058,0.00032,16.72125]
[1780153282747,20.51,73856.81,218.6,0.27054,0.00032,16.71996]
[1780153287889,20.5,73860.87,218.6,0.27177,0.00032,16.75884]
[1780153291474,20.5,73860.77,218.6,0.27171,0.00032,16.75692]
[1780153293712,20.49,73860.77,218.6,0.27165,0.00032,16.75174]
[1780153294461,20.49,73860.91,218.6,0.27169,0.00032,16.75297]
[1780153298394,20.49,73860.96,218.6,0.27168,0.00032,16.75262]
[1780153301113,20.49,73860.92,218.6,0.27165,0.00032,16.75174]
[1780153302666,20.49,73860.95,218.6,0.27164,0.00032,16.75157]
[1780153307886,20.49,73861.29,218.6,0.27172,0.00032,16.75408]
[1780153312901,20.48,73861.2,218.6,0.27167,0.00032,16.75244]
[1780153320022,20.48,73855.83,218.6,0.26992,0.00032,16.69728]
[1780153321361,20.48,73856.13,218.6,0.27,0.00032,16.69994]
[1780153326320,20.48,73853.16,218.6,0.26902,0.00032,16.66873]
[1780153328708,20.47,73852.92,218.6,0.26894,0.00032,16.66609]
[1780153328722,20.47,73852.92,218.6,0.26894,0.00032,16.66609]
[1780153329687,20.47,73852.92,218.6,0.26893,0.00032,16.6659]
[1780153329836,20.47,73852.92,218.6,0.26893,0.00032,16.6659]
[1780153329981,20.47,73847.08,218.6,0.26706,0.00032,16.60622]
[1780153330386,20.47,73837.62,218.6,0.26406,0.00032,16.50921]
[1780153332216,20.47,73834.63,218.6,0.26311,0.00032,16.47816]
[1780153338157,20.47,73834.49,218.6,0.26306,0.00032,16.47665]
[1780153343867,20.47,73832.53,218.6,0.26244,0.00032,16.45636]
[1780153349494,20.47,73832.44,218.6,0.26242,0.00032,16.4555]
[1780153355901,20.47,73830.72,218.6,0.26184,0.00032,16.43309]
[1780153361546,20.47,73830.72,218.6,0.26184,0.00031,16.43326]
[1780153367448,20.47,73829.83,218.6,0.26156,0.00031,16.42409]
[1780153372006,20.47,73823.24,218.6,0.2595,0.00031,16.35566]
[1780153377519,20.47,73822.67,218.6,0.25933,0.00031,16.34998]
[1780153382956,20.47,73819.03,218.6,0.25819,0.00031,16.31199]
[1780153389088,20.48,73817.66,218.6,0.25777,0.00031,16.29802]
[1780153390882,20.48,73817.25,218.6,0.25765,0.00031,16.29389]
[1780153390981,20.48,73815.71,218.6,0.25717,0.00031,16.27783]
[1780153396745,20.48,73813.65,218.6,0.25652,0.00031,16.25605]
[1780153403068,20.48,73811.24,218.6,0.25577,0.00031,16.23064]
[1780153405309,20.47,73811.12,218.6,0.25571,0.00031,16.2287]
[1780153405725,20.47,73811.14,218.6,0.25572,0.00031,16.22882]
[1780153410759,20.47,73811.22,218.6,0.25573,0.00031,16.22938]
[1780153415794,20.47,73811.26,218.6,0.25569,0.00031,16.22478]
[1780153420829,20.47,73810.77,218.6,0.25553,0.00031,16.21939]
[1780153427878,20.47,73811.75,218.6,0.25583,0.00031,16.22946]
[1780153431906,20.47,73819.61,218.6,0.25828,0.00031,16.31176]
[1780153436115,20.47,73819.8,218.6,0.25833,0.00031,16.31337]
[1780153442058,20.47,73819.81,218.6,0.2583,0.00031,16.3126]
[1780153443861,20.47,73816.07,218.6,0.25713,0.00031,16.27317]
[1780153444465,20.47,73813.73,218.6,0.25639,0.00031,16.24848]
[1780153444997,20.47,73811.01,218.6,0.25554,0.00031,16.21977]
[1780153450032,20.46,73811.18,218.6,0.25558,0.00031,16.22089]
[1780153454764,20.46,73810.79,218.6,0.25544,0.00031,16.21639]
[1780153455067,20.46,73810.99,218.6,0.2555,0.00031,16.21828]
[1780153460102,20.46,73811.93,218.6,0.25578,0.00031,16.22795]
[1780153464379,20.46,73811.39,218.6,0.25561,0.00031,16.2221]
[1780153464400,20.46,73811.39,218.6,0.25561,0.00031,16.2221]
[1780153464607,20.46,73811.39,218.6,0.25561,0.00031,16.2221]
[1780153465137,20.46,73801.92,218.6,0.25267,0.00031,16.12185]
[1780153466346,20.46,73795.54,218.6,0.25067,0.00031,16.05298]
[1780153468790,20.46,73803.22,218.6,0.25302,0.00031,16.13382]
[1780153469187,20.46,73803.22,218.6,0.25302,0.00031,16.13382]
[1780153470172,20.46,73802.23,218.6,0.2527,0.00031,16.12308]
[1780153472745,20.46,73801.78,218.6,0.25255,0.00031,16.11436]
[1780153474760,20.46,73802.77,218.6,0.25286,0.00031,16.1253]
[1780153474873,20.46,73802.77,218.6,0.25286,0.00031,16.1253]
[1780153476889,20.46,73802.61,218.6,0.25282,0.00031,16.12362]
[1780153482258,20.46,73802.59,218.6,0.25281,0.00031,16.12349]
[1780153483579,20.46,73802.59,218.6,0.25281,0.00031,16.12349]
[1780153485852,20.46,73802.55,218.6,0.2528,0.00031,16.12308]
[1780153490611,20.46,73801.16,218.6,0.25237,0.00031,16.10837]
[1780153491853,20.46,73801.17,218.6,0.25237,0.00031,16.10849]
[1780153491954,20.46,73796.93,218.6,0.25108,0.00031,16.06394]
[1780153497647,20.46,73794.88,218.6,0.25041,0.00031,16.04078]
[1780153503405,20.45,73795.27,218.6,0.2505,0.00031,16.04398]
[1780153506288,20.45,73795.27,218.6,0.2505,0.00031,16.04392]
[1780153506349,20.45,73795.22,218.6,0.25048,0.00031,16.04327]
[1780153506822,20.45,73798.61,218.6,0.25153,0.00031,16.0795]
[1780153509310,20.45,73803.32,218.6,0.25299,0.00031,16.12957]
[1780153514482,20.45,73798.87,218.6,0.25161,0.00031,16.08213]
[1780153519517,20.45,73796.2,218.6,0.25079,0.00031,16.05385]
[1780153525013,20.45,73795.99,218.6,0.25073,0.00031,16.05166]
[1780153525161,20.45,73795.99,218.6,0.25073,0.00031,16.05166]
[1780153526961,20.46,73798.37,218.6,0.25147,0.00031,16.0773]
[1780153527063,20.46,73798.04,218.6,0.25137,0.00031,16.07384]
[1780153533616,20.45,73797.89,218.6,0.25125,0.00031,16.06663]
[1780153543686,20.45,73797.42,218.6,0.25107,0.00031,16.06048]
[1780153549315,20.45,73797.29,218.6,0.25102,0.00031,16.05876]
[1780153551710,20.45,73801.36,218.6,0.25227,0.00031,16.10161]
[1780153562051,20.45,73800.51,218.6,0.25199,0.00031,16.09215]
[1780153567419,20.44,73799.96,218.6,0.25177,0.00031,16.08472]
[1780153573809,20.44,73798.64,218.6,0.25136,0.00031,16.07036]
[1780153579246,20.44,73796.22,218.6,0.25059,0.00031,16.04383]
[1780153585981,20.44,73790.81,218.6,0.24892,0.00031,15.98574]
[1780153591016,20.44,73791.04,218.6,0.24894,0.00031,15.98333]
[1780153596053,20.44,73793.44,218.6,0.24968,0.00031,16.00888]
[1780153601088,20.44,73792.24,218.6,0.2493,0.00031,15.99574]
[1780153606123,20.44,73792.16,218.6,0.24926,0.00031,15.99456]
[1780153608137,20.44,73785.43,218.6,0.24719,0.00031,15.92205]
[1780153609144,20.44,73776.87,218.6,0.24457,0.0003,15.82939]
[1780153609801,20.44,73776.87,218.6,0.24457,0.0003,15.82939]
[1780153611158,20.44,73789.57,218.6,0.24846,0.00031,15.9664]
[1780153612187,20.44,73789.57,218.6,0.24846,0.00031,15.9664]
[1780153613091,20.43,73790.58,218.6,0.24876,0.00031,15.97706]
[1780153618207,20.43,73789.99,218.6,0.24856,0.00031,15.97]
[1780153619961,20.43,73789.4,218.6,0.24838,0.00031,15.96362]
[1780153621581,20.43,73789.66,218.6,0.24845,0.00031,15.96635]
[1780153623977,20.43,73795.63,218.6,0.25029,0.00031,16.03026]
[1780153624735,20.43,73795.92,218.6,0.25038,0.00031,16.03325]
[1780153626808,20.43,73795.92,218.6,0.25037,0.00031,16.03315]
[1780153632101,20.43,73798.16,218.6,0.25105,0.00031,16.05651]
[1780153634332,20.43,73798.16,218.6,0.25104,0.00031,16.05626]
[1780153642775,20.43,73798.23,218.6,0.25104,0.00031,16.05612]
[1780153645147,20.43,73798.11,218.6,0.25098,0.00031,16.05423]
[1780153648776,20.42,73797.22,218.6,0.25069,0.00031,16.04423]
[1780153650788,20.42,73797.35,218.6,0.25073,0.00031,16.0454]
[1780153657259,20.42,73797.05,218.6,0.25057,0.00031,16.03689]
[1780153659320,20.42,73790.41,218.6,0.24852,0.00031,15.96536]
[1780153669110,20.42,73789.65,218.6,0.24828,0.00031,15.95714]
[1780153676305,20.42,73789.12,218.6,0.24811,0.00031,15.95127]
[1780153683068,20.42,73786.36,218.6,0.24725,0.00031,15.92091]
[1780153688697,20.42,73787.27,218.6,0.2475,0.00031,15.92974]
[1780153694339,20.41,73785.62,218.6,0.24697,0.00031,15.91133]
[1780153696078,20.41,73792.98,218.6,0.24922,0.00031,15.98994]
[1780153696774,20.41,73792.98,218.6,0.24922,0.00031,15.98994]
[1780153702795,20.41,73796.68,218.6,0.25034,0.00031,16.02884]
[1780153707830,20.41,73797.17,218.6,0.25047,0.00031,16.03351]
[1780153714881,20.41,73796.34,218.6,0.25015,0.00031,16.01909]
[1780153716346,20.41,73796.34,218.6,0.25015,0.00031,16.01909]
[1780153718348,20.41,73795.83,218.6,0.24999,0.00031,16.01341]
[1780153726082,20.41,73795.83,218.6,0.24998,0.00031,16.01331]
[1780153731217,20.4,73795.58,218.6,0.24987,0.00031,16.00937]
[1780153732201,20.4,73795.83,218.6,0.24994,0.00031,16.01187]
[1780153732642,20.4,73795.83,218.6,0.24994,0.00031,16.01177]
[1780153740316,20.4,73795.83,218.6,0.24991,0.00031,16.01084]
[1780153746545,20.39,73795.83,218.6,0.24985,0.00031,16.00889]
[1780153747317,20.39,73795.83,218.6,0.24985,0.00031,16.00889]
[1780153751413,20.39,73794.14,218.6,0.24931,0.00031,15.99023]
[1780153753439,20.39,73794.03,218.6,0.24928,0.00031,15.98893]
[1780153759193,20.39,73786.51,218.6,0.24695,0.00031,15.9075]
[1780153763096,20.39,73786.79,218.6,0.24704,0.00031,15.91063]
[1780153765550,20.39,73795.57,218.6,0.24974,0.00031,16.00515]
[1780153765555,20.39,73796.21,218.6,0.24994,0.00031,16.01192]
[1780153766358,20.39,73796.21,218.6,0.24994,0.00031,16.01192]
[1780153766385,20.39,73796.21,218.6,0.24994,0.00031,16.01192]
[1780153773179,20.39,73796.41,218.6,0.24994,0.00031,16.00875]
[1780153783360,20.39,73796.7,218.6,0.25,0.00031,16.01084]
[1780153785481,20.39,73797.25,218.6,0.25017,0.00031,16.01666]
[1780153787706,20.39,73802.18,218.6,0.25169,0.00031,16.06908]
[1780153788709,20.39,73802.18,218.6,0.25169,0.00031,16.06908]
[1780153788716,20.39,73802.18,218.6,0.25169,0.00031,16.06908]
[1780153789403,20.39,73802.06,218.6,0.25164,0.00031,16.06753]
[1780153792705,20.39,73802.05,218.6,0.25164,0.00031,16.06744]
[1780153794338,20.39,73802.38,218.6,0.25174,0.00031,16.07097]
[1780153794890,20.39,73802.14,218.6,0.25167,0.00031,16.0684]
[1780153795043,20.39,73802.14,218.6,0.25167,0.00031,16.0684]
[1780153795104,20.39,73802.14,218.6,0.25167,0.00031,16.0684]
[1780153795445,20.39,73800.58,218.6,0.25118,0.00031,16.05171]
[1780153800481,20.38,73801.54,218.6,0.25146,0.00031,16.06138]
[1780153801047,20.38,73801.54,218.6,0.25146,0.00031,16.06138]
[1780153802606,20.38,73801.61,218.6,0.25148,0.00031,16.06187]
[1780153803129,20.38,73801.61,218.6,0.25148,0.00031,16.06187]
[1780153803503,20.38,73805.54,218.6,0.25269,0.00031,16.10373]
[1780153806258,20.38,73806.93,218.6,0.25312,0.00031,16.11845]
[1780153806476,20.38,73806.93,218.6,0.25312,0.00031,16.11845]
[1780153808756,20.38,73808.5,218.6,0.25361,0.00031,16.13499]
[1780153814390,20.38,73807.95,218.6,0.25343,0.00031,16.12889]
[1780153822286,20.38,73808.39,218.6,0.25356,0.00031,16.13332]
[1780153827781,20.38,73808.42,218.6,0.25356,0.00031,16.1334]
[1780153829459,20.38,73808.46,218.6,0.25357,0.00031,16.13383]
[1780153831590,20.38,73808.49,218.6,0.25358,0.00031,16.13404]
[1780153831632,20.38,73811.9,218.6,0.2546,0.00031,16.16542]
[1780153833676,20.38,73815.73,218.6,0.25579,0.00031,16.20588]
[1780153834058,20.38,73815.73,218.6,0.25579,0.00031,16.20588]
[1780153836094,20.38,73815.21,218.6,0.25562,0.00031,16.20017]
[1780153837206,20.38,73815.71,218.6,0.25577,0.00031,16.20523]
[1780153839239,20.38,73815.51,218.6,0.25571,0.00031,16.20302]
[1780153840307,20.38,73815.52,218.6,0.2557,0.00031,16.2029]
[1780153842440,20.38,73815.92,218.6,0.25582,0.00031,16.20694]
[1780153842485,20.38,73815.92,218.6,0.25582,0.00031,16.20694]
[1780153842677,20.38,73816.93,218.6,0.25614,0.00031,16.21751]
[1780153843438,20.38,73816.93,218.6,0.25614,0.00031,16.21751]
[1780153846018,20.38,73817.09,218.6,0.25618,0.00031,16.21911]
[1780153846340,20.38,73817.09,218.6,0.25618,0.00031,16.21911]
[1780153848753,20.37,73816.22,218.6,0.2559,0.00031,16.20946]
[1780153851251,20.37,73814.09,218.6,0.25523,0.00031,16.18682]
[1780153853442,20.37,73814.16,218.6,0.25524,0.00031,16.18738]
[1780153859897,20.37,73814.34,218.6,0.25529,0.00031,16.18896]
[1780153862388,20.37,73814.45,218.6,0.25532,0.00031,16.19009]
[1780153864893,20.37,73815.68,218.6,0.2557,0.00031,16.20299]
[1780153865183,20.37,73815.68,218.6,0.2557,0.00031,16.20299]
[1780153866378,20.37,73819.43,218.6,0.25688,0.00031,16.24251]
[1780153870383,20.37,73821.95,218.6,0.25767,0.00031,16.26924]
[1780153870391,20.37,73821.95,218.6,0.25767,0.00031,16.26924]
[1780153872561,20.37,73821.68,218.6,0.25759,0.00031,16.26648]
[1780153872656,20.37,73821.98,218.6,0.25769,0.00031,16.26969]
[1780153875571,20.37,73822.66,218.6,0.25791,0.00031,16.27697]
[1780153875659,20.37,73823.15,218.6,0.25806,0.00031,16.28218]
[1780153878071,20.37,73826.02,218.6,0.25897,0.00032,16.31239]
[1780153878538,20.37,73826.74,218.6,0.25919,0.00032,16.31995]
[1780153879326,20.37,73826.74,218.6,0.25919,0.00032,16.31995]
[1780153879423,20.37,73829.69,218.6,0.26013,0.00032,16.35086]
[1780153884705,20.37,73830.92,218.6,0.26053,0.00032,16.36423]
[1780153885965,20.38,73830.63,218.6,0.26044,0.00032,16.36131]
[1780153891301,20.38,73830.77,218.6,0.2605,0.00032,16.36332]
[1780153897160,20.38,73832.88,218.6,0.26115,0.00032,16.38128]
[1780153902197,20.38,73832.98,218.6,0.26119,0.00032,16.38276]
[1780153905305,20.38,73839.87,218.6,0.26339,0.00032,16.45464]
[1780153909251,20.38,73842.59,218.6,0.26425,0.00032,16.48276]
[1780153913529,20.38,73843.27,218.6,0.26447,0.00032,16.4897]
[1780153913858,20.38,73843.35,218.6,0.26449,0.00032,16.4905]
[1780153914281,20.38,73843.71,218.6,0.26461,0.00032,16.49429]
[1780153915307,20.38,73843.71,218.6,0.26461,0.00032,16.49429]
[1780153915678,20.38,73843.71,218.6,0.26461,0.00032,16.49429]
[1780153918616,20.38,73844.33,218.6,0.26482,0.00032,16.501]
[1780153919260,20.38,73844.46,218.6,0.26486,0.00032,16.50244]
[1780153922339,20.38,73853.94,218.6,0.26792,0.00032,16.60065]
[1780153925780,20.39,73858.2,218.6,0.26929,0.00032,16.64445]
[1780153927906,20.39,73860.6,218.6,0.27007,0.00032,16.66903]
[1780153930058,20.39,73861.66,218.6,0.27042,0.00032,16.67991]
[1780153930069,20.39,73861.66,218.6,0.27042,0.00032,16.67991]
[1780153930346,20.39,73861.66,218.6,0.27042,0.00032,16.67991]
[1780153933386,20.39,73861.77,218.6,0.27046,0.00032,16.68118]
[1780153933416,20.39,73861.83,218.6,0.27048,0.00032,16.68184]
[1780153934463,20.39,73861.83,218.6,0.27048,0.00032,16.68184]
[1780153934540,20.39,73861.83,218.6,0.27048,0.00032,16.68191]
[1780153936956,20.39,73861.84,218.6,0.27049,0.00032,16.6822]
[1780153937633,20.39,73858.17,218.6,0.26932,0.00032,16.64526]
[1780153937895,20.39,73858.17,218.6,0.26932,0.00032,16.64526]
[1780153938643,20.39,73846.68,218.6,0.26565,0.00032,16.52779]
[1780153944397,20.39,73844.17,218.6,0.26486,0.00032,16.50245]
[1780153949604,20.39,73849.83,218.6,0.2667,0.00032,16.56159]
[1780153954862,20.4,73855.76,218.6,0.26857,0.00032,16.61814]
[1780153959182,20.4,73856.09,218.6,0.26869,0.00032,16.62178]
[1780153964291,20.4,73858.34,218.6,0.26943,0.00032,16.64519]
[1780153965142,20.4,73858.2,218.6,0.26939,0.00032,16.64394]
[1780153970209,20.4,73857.59,218.6,0.26921,0.00032,16.63822]
[1780153975710,20.4,73857.37,218.6,0.26917,0.00032,16.63689]
[1780153981390,20.41,73856.79,218.6,0.269,0.00032,16.63166]
[1780153987365,20.41,73854.69,218.6,0.26835,0.00032,16.61099]
[1780153992829,20.41,73849.43,218.6,0.26672,0.00032,16.55873]
[1780153994202,20.41,73849.43,218.6,0.26672,0.00032,16.55873]
[1780153997864,20.42,73855.78,218.6,0.26879,0.00032,16.62489]
[1780153999676,20.42,73855.78,218.6,0.26879,0.00032,16.62489]
[1780153999777,20.42,73856.1,218.6,0.26891,0.00032,16.62853]
[1780154001716,20.42,73856.3,218.6,0.26897,0.00032,16.63073]
[1780154001919,20.42,73856.35,218.6,0.26899,0.00032,16.63124]
[1780154002446,20.42,73856.35,218.6,0.26899,0.00032,16.63124]
[1780154002517,20.42,73856.68,218.6,0.26911,0.00032,16.63495]
[1780154007934,20.42,73860.0,218.6,0.27021,0.00032,16.66973]
[1780154013978,20.44,73860.12,218.6,0.27039,0.00032,16.67195]
[1780154019013,20.44,73858.86,218.6,0.27001,0.00032,16.66009]
[1780154024047,20.45,73859.79,218.6,0.27034,0.00032,16.67044]
[1780154028253,20.45,73860.74,218.6,0.27067,0.00032,16.68058]
[1780154028473,20.45,73860.74,218.6,0.27067,0.00032,16.68058]
[1780154029664,20.45,73861.6,218.6,0.27095,0.00032,16.6896]
[1780154029761,20.45,73868.66,218.6,0.27323,0.00032,16.76089]
[1780154032705,20.45,73873.26,218.6,0.27473,0.00032,16.8073]
[1780154032759,20.45,73873.26,218.6,0.27473,0.00032,16.8073]
[1780154032965,20.45,73873.82,218.6,0.27492,0.00032,16.81304]
[1780154032976,20.45,73873.82,218.6,0.27492,0.00032,16.81304]
[1780154033290,20.45,73873.82,218.6,0.27492,0.00032,16.81304]
[1780154033757,20.45,73873.82,218.6,0.27492,0.00032,16.81304]
[1780154033806,20.45,73879.99,218.6,0.27692,0.00032,16.87464]
[1780154034559,20.45,73879.99,218.6,0.27692,0.00032,16.87464]
[1780154034746,20.45,73879.99,218.6,0.27692,0.00032,16.87464]
[1780154034815,20.45,73888.04,218.6,0.27955,0.00033,16.95445]
[1780154035459,20.45,73888.04,218.6,0.27955,0.00033,16.95445]
[1780154036356,20.45,73889.18,218.6,0.27993,0.00033,16.96578]
[1780154037474,20.45,73889.22,218.6,0.27995,0.00033,16.96636]
[1780154037575,20.46,73889.15,218.6,0.27993,0.00033,16.96587]
[1780154042668,20.46,73894.03,218.6,0.28157,0.00033,17.01477]
[1780154043024,20.46,73894.03,218.6,0.28157,0.00033,17.01477]
[1780154043701,20.46,73894.03,218.6,0.28157,0.00033,17.01477]
[1780154044706,20.46,73894.82,218.6,0.28183,0.00033,17.02265]
[1780154044723,20.46,73895.58,218.6,0.28209,0.00033,17.03034]
[1780154044903,20.46,73895.58,218.6,0.28209,0.00033,17.03034]
[1780154044922,20.46,73895.58,218.6,0.28209,0.00033,17.03034]
[1780154049957,20.48,73900.95,218.6,0.28405,0.00033,17.08839]
[1780154050042,20.48,73900.95,218.6,0.28405,0.00033,17.08839]
[1780154050614,20.48,73905.95,218.6,0.28571,0.00033,17.13687]
[1780154051150,20.48,73905.95,218.6,0.28571,0.00033,17.13687]
[1780154053081,20.49,73915.19,218.6,0.28884,0.00033,17.22788]
[1780154056462,20.51,73916.96,218.6,0.28961,0.00033,17.24975]
[1780154057569,20.52,73917.17,218.6,0.28973,0.00033,17.25324]
[1780154058571,20.52,73917.17,218.6,0.28981,0.00033,17.25542]
[1780154059903,20.53,73917.28,218.6,0.28993,0.00033,17.25882]
[1780154060313,20.53,73917.19,218.6,0.28991,0.00033,17.25824]
[1780154063975,20.55,73919.65,218.6,0.29083,0.00033,17.28447]
[1780154065982,20.56,73921.62,218.6,0.29165,0.00033,17.30767]
[1780154066405,20.56,73921.62,218.6,0.29165,0.00033,17.30767]
[1780154067509,20.56,73922.78,218.6,0.29205,0.00033,17.31877]
[1780154067659,20.57,73923.44,218.6,0.29227,0.00033,17.32516]
[1780154067915,20.57,73923.44,218.6,0.29227,0.00033,17.32516]
[1780154068169,20.57,73923.44,218.6,0.29227,0.00033,17.32516]
[1780154068506,20.57,73923.44,218.6,0.29227,0.00033,17.32516]
[1780154068840,20.57,73923.44,218.6,0.29227,0.00033,17.32516]
[1780154068675,20.58,73933.45,218.6,0.29569,0.00033,17.42099]
[1780154068952,20.58,73933.45,218.6,0.29569,0.00033,17.42099]
[1780154069618,20.58,73933.45,218.6,0.29569,0.00033,17.42099]
[1780154069734,20.58,73933.45,218.6,0.29569,0.00033,17.42099]
[1780154069767,20.58,73933.45,218.6,0.29569,0.00033,17.42099]
[1780154069765,20.58,73937.37,218.6,0.29701,0.00033,17.45744]
[1780154070070,20.58,73937.37,218.6,0.29701,0.00033,17.45744]
[1780154070206,20.58,73937.37,218.6,0.29701,0.00033,17.45744]
[1780154070803,20.58,73937.37,218.6,0.29701,0.00033,17.45744]
[1780154070795,20.58,73931.32,218.6,0.29507,0.00033,17.40348]
[1780154072400,20.6,73925.08,218.6,0.29306,0.00033,17.34371]
[1780154077435,20.6,73922.82,218.6,0.29237,0.00033,17.32425]
[1780154080718,20.61,73922.12,218.6,0.29216,0.00033,17.31837]
[1780154080819,20.61,73922.28,218.6,0.29223,0.00033,17.3202]
[1780154081257,20.61,73922.28,218.6,0.29223,0.00033,17.3202]
[1780154081722,20.61,73922.28,218.6,0.29223,0.00033,17.3202]
[1780154081737,20.61,73922.28,218.6,0.29223,0.00033,17.3202]
[1780154081764,20.61,73924.79,218.6,0.29307,0.00033,17.34393]
[1780154082706,20.61,73924.79,218.6,0.29307,0.00033,17.34393]
[1780154082766,20.61,73924.79,218.6,0.29307,0.00033,17.34393]
[1780154082856,20.61,73932.79,218.6,0.29574,0.00033,17.41849]
[1780154084765,20.62,73926.02,218.6,0.2936,0.00033,17.35858]
[1780154086767,20.63,73933.31,218.6,0.29614,0.00033,17.42955]
[1780154087508,20.63,73933.31,218.6,0.29614,0.00033,17.42955]
[1780154090023,20.64,73934.17,218.6,0.29646,0.00033,17.43826]
[1780154093829,20.64,73934.34,218.6,0.29654,0.00033,17.44063]
[1780154094560,20.64,73927.71,218.6,0.29436,0.00033,17.37996]
[1780154099595,20.65,73926.92,218.6,0.29416,0.00033,17.37423]
[1780154104630,20.65,73928.39,218.6,0.2947,0.00033,17.38937]
[1780154105413,20.65,73928.39,218.6,0.2947,0.00033,17.38937]
[1780154105637,20.66,73927.47,218.6,0.29441,0.00033,17.38115]
[1780154105918,20.66,73927.47,218.6,0.29441,0.00033,17.38115]
[1780154106645,20.66,73921.83,218.6,0.29256,0.00033,17.32913]
[1780154111726,20.68,73917.6,218.6,0.29136,0.00033,17.29502]
[1780154111797,20.68,73917.6,218.6,0.29136,0.00033,17.29502]
[1780154112687,20.68,73908.51,218.6,0.28841,0.00033,17.2105]
[1780154117723,20.77,73908.61,218.6,0.28932,0.00033,17.23605]
[1780154122757,20.78,73909.65,218.6,0.28974,0.00033,17.24809]
[1780154127867,20.81,73908.38,218.6,0.28954,0.00033,17.24219]
[1780154132828,20.83,73917.67,218.6,0.29276,0.00033,17.33018]
[1780154136788,20.87,73922.48,218.6,0.2947,0.00033,17.38428]
[1780154136793,20.87,73922.48,218.6,0.2947,0.00033,17.38428]
[1780154136832,20.87,73922.48,218.6,0.2947,0.00033,17.38428]
[1780154136884,20.87,73921.55,218.6,0.2944,0.00033,17.37605]
[1780154138367,20.87,73921.9,218.6,0.29453,0.00033,17.37957]
[1780154138870,20.87,73920.06,218.6,0.29394,0.00033,17.36302]
[1780154141098,20.9,73921.79,218.6,0.29476,0.00033,17.38584]
[1780154142110,20.9,73923.11,218.6,0.2952,0.00033,17.39821]
[1780154142126,20.9,73923.11,218.6,0.2952,0.00033,17.39821]
[1780154142958,20.9,73927.39,218.6,0.29662,0.00033,17.43746]
[1780154148345,20.91,73931.51,218.6,0.29803,0.00033,17.47636]
[1780154148671,20.91,73931.51,218.6,0.29803,0.00033,17.47636]
[1780154148940,20.91,73931.68,218.6,0.2981,0.00033,17.47819]
[1780154153975,20.92,73934.82,218.6,0.29918,0.00033,17.50781]
[1780154159011,20.92,73934.66,218.6,0.29918,0.00033,17.50752]
[1780154164047,20.93,73938.59,218.6,0.30057,0.00033,17.54548]
[1780154165793,20.93,73938.59,218.6,0.30057,0.00033,17.54548]
[1780154165823,20.93,73938.59,218.6,0.30057,0.00033,17.54548]
[1780154165924,20.94,73938.23,218.6,0.30053,0.00033,17.54425]
[1780154171519,20.95,73937.94,218.6,0.30054,0.00033,17.54451]
[1780154174346,20.96,73934.51,218.6,0.29944,0.00033,17.51463]
[1780154177808,20.96,73933.93,218.6,0.29927,0.00033,17.50997]
[1780154177909,20.96,73933.54,218.6,0.29917,0.00033,17.50702]
[1780154183493,20.97,73932.37,218.6,0.29883,0.00033,17.49782]
[1780154184848,20.97,73925.0,218.6,0.29644,0.00033,17.43194]
[1780154187828,20.97,73922.78,218.6,0.29572,0.00033,17.41215]
[1780154187929,20.97,73922.95,218.6,0.2958,0.00033,17.41439]
[1780154188602,20.97,73922.95,218.6,0.2958,0.00033,17.41439]
[1780154193869,20.98,73922.69,218.6,0.29573,0.00033,17.40869]
[1780154198613,20.99,73921.43,218.6,0.29538,0.00033,17.39888]
[1780154204563,20.99,73915.74,218.6,0.29359,0.00033,17.34895]
[1780154207494,21.0,73911.88,218.6,0.29237,0.00032,17.31451]
[1780154208459,21.0,73911.62,218.6,0.2923,0.00032,17.31245]
[1780154208552,21.0,73911.62,218.6,0.2923,0.00032,17.31245]
[1780154210579,21.0,73909.8,218.6,0.29173,0.00032,17.29649]
[1780154211170,21.0,73909.15,218.6,0.29153,0.00032,17.29085]
[1780154212425,21.0,73909.2,218.6,0.29156,0.00032,17.29166]
[1780154213093,21.01,73908.74,218.6,0.29143,0.00032,17.28777]
[1780154218425,21.01,73909.65,218.6,0.2918,0.00032,17.29822]
[1780154222228,21.02,73904.96,218.6,0.29032,0.00032,17.25606]
[1780154222326,21.02,73904.96,218.6,0.29032,0.00032,17.25606]
[1780154227528,21.03,73900.03,218.6,0.2888,0.00032,17.21243]
[1780154233345,21.03,73899.51,218.6,0.2887,0.00032,17.20973]
[1780154233350,21.03,73899.51,218.6,0.2887,0.00032,17.20973]
[1780154233587,21.04,73899.51,218.6,0.28873,0.00032,17.21058]
[1780154239572,21.05,73898.73,218.6,0.28857,0.00032,17.20569]
[1780154244619,21.05,73893.14,218.6,0.28683,0.00032,17.15529]
[1780154250795,21.06,73893.69,218.6,0.28708,0.00032,17.16266]
[1780154251729,21.06,73893.69,218.6,0.28711,0.00032,17.16355]
[1780154254838,21.07,73892.37,218.6,0.28669,0.00032,17.14779]
[1780154255016,21.07,73892.37,218.6,0.28669,0.00032,17.14779]
[1780154254876,21.07,73892.02,218.6,0.28659,0.00032,17.1449]
[1780154255684,21.07,73885.49,218.6,0.28451,0.00032,17.08399]
[1780154257682,21.07,73879.64,218.6,0.28266,0.00032,17.02916]
[1780154257887,21.07,73879.64,218.6,0.28266,0.00032,17.02916]
[1780154257894,21.07,73879.64,218.6,0.28266,0.00032,17.02916]
[1780154257945,21.07,73879.49,218.6,0.28262,0.00032,17.02812]
[1780154258443,21.07,73879.49,218.6,0.28262,0.00032,17.02812]
[1780154258738,21.07,73879.49,218.6,0.28262,0.00032,17.02812]
[1780154258959,21.07,73879.49,218.6,0.28262,0.00032,17.02812]
[1780154259800,21.08,73875.8,218.6,0.28146,0.00032,16.99345]
[1780154263353,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154263388,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154263413,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154263423,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154263671,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154263694,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154263710,21.08,73876.83,218.6,0.28183,0.00032,17.00457]
[1780154264018,21.08,73868.31,218.6,0.27914,0.00032,16.92378]
[1780154264130,21.08,73868.31,218.6,0.27914,0.00032,16.92378]
[1780154264187,21.08,73868.31,218.6,0.27914,0.00032,16.92378]
[1780154264968,21.08,73861.03,218.6,0.27684,0.00032,16.85408]
[1780154265386,21.08,73861.03,218.6,0.27684,0.00032,16.85408]
[1780154265444,21.08,73861.03,218.6,0.27684,0.00032,16.85408]
[1780154267427,21.08,73855.73,218.6,0.27519,0.00031,16.80345]
[1780154271494,21.09,73853.81,218.6,0.27463,0.00031,16.78608]
[1780154271547,21.09,73853.81,218.6,0.27463,0.00031,16.78608]
[1780154274150,21.09,73858.63,218.6,0.27618,0.00031,16.8336]
[1780154274384,21.09,73858.63,218.6,0.27618,0.00031,16.8336]
[1780154274867,21.09,73858.63,218.6,0.27618,0.00031,16.8336]
[1780154274990,21.09,73858.63,218.6,0.27618,0.00031,16.8336]
[1780154275029,21.09,73858.63,218.6,0.27618,0.00031,16.8336]
[1780154275387,21.09,73858.48,218.6,0.27614,0.00031,16.83242]
[1780154276507,21.09,73862.97,218.6,0.27756,0.00032,16.87592]
[1780154277556,21.09,73866.32,218.6,0.27863,0.00032,16.90827]
[1780154277648,21.09,73866.32,218.6,0.27863,0.00032,16.90827]
[1780154277932,21.09,73866.91,218.6,0.27882,0.00032,16.91411]
[1780154279867,21.1,73867.15,218.6,0.2789,0.00032,16.91663]
[1780154280255,21.1,73867.22,218.6,0.27893,0.00032,16.91752]
[1780154280553,21.1,73867.22,218.6,0.27893,0.00032,16.91752]
[1780154281893,21.1,73865.74,218.6,0.27847,0.00032,16.90358]
[1780154282614,21.1,73864.32,218.6,0.27803,0.00032,16.89019]
[1780154285082,21.1,73865.73,218.6,0.27849,0.00032,16.90417]
[1780154285355,21.1,73865.51,218.6,0.27843,0.00032,16.9023]
[1780154290854,21.1,73866.76,218.6,0.27887,0.00032,16.91541]
[1780154292454,21.11,73866.97,218.6,0.27895,0.00032,16.91786]
[1780154292945,21.11,73862.95,218.6,0.27768,0.00032,16.87956]
[1780154295965,21.11,73855.48,218.6,0.27536,0.00031,16.8084]
[1780154298030,21.11,73854.75,218.6,0.27514,0.00031,16.80165]
[1780154298081,21.11,73854.75,218.6,0.27514,0.00031,16.80165]
[1780154298085,21.11,73854.75,218.6,0.27514,0.00031,16.80165]
[1780154298236,21.11,73854.97,218.6,0.27522,0.00031,16.80408]
[1780154298459,21.11,73854.97,218.6,0.27522,0.00031,16.80408]
[1780154299080,21.11,73854.97,218.6,0.27522,0.00031,16.80408]
[1780154299098,21.11,73843.15,218.6,0.27152,0.00031,16.68931]
[1780154299304,21.11,73843.15,218.6,0.27152,0.00031,16.68931]
[1780154299351,21.11,73843.15,218.6,0.27152,0.00031,16.68931]
[1780154299354,21.11,73843.15,218.6,0.27152,0.00031,16.68931]
[1780154299507,21.11,73843.15,218.6,0.27152,0.00031,16.68931]
[1780154299976,21.11,73843.15,218.6,0.27152,0.00031,16.68931]
[1780154300274,21.11,73840.42,218.6,0.27068,0.00031,16.66275]
[1780154300873,21.11,73840.42,218.6,0.27068,0.00031,16.66275]
[1780154301159,21.11,73839.68,218.6,0.27045,0.00031,16.65569]
[1780154301168,21.11,73839.68,218.6,0.27045,0.00031,16.65569]
[1780154301286,21.11,73839.68,218.6,0.27045,0.00031,16.65569]
[1780154302729,21.11,73839.61,218.6,0.27044,0.00031,16.65521]
[1780154303274,21.11,73839.61,218.6,0.27045,0.00031,16.65542]
[1780154303780,21.11,73839.61,218.6,0.27045,0.00031,16.65542]
[1780154305282,21.12,73838.77,218.6,0.2702,0.00031,16.64759]
[1780154306039,21.12,73838.53,218.6,0.27013,0.00031,16.64545]
[1780154306779,21.12,73838.53,218.6,0.27013,0.00031,16.64545]
[1780154307340,21.12,73838.32,218.6,0.27007,0.00031,16.64357]
[1780154308903,21.12,73839.0,218.6,0.27029,0.00031,16.65043]
[1780154309651,21.12,73839.07,218.6,0.27032,0.00031,16.65129]
[1780154309935,21.12,73839.07,218.6,0.27032,0.00031,16.65129]
[1780154311664,21.12,73838.86,218.6,0.27026,0.00031,16.6494]
[1780154311951,21.12,73838.86,218.6,0.27026,0.00031,16.6494]
[1780154313996,21.12,73839.47,218.6,0.27042,0.00031,16.65105]
[1780154314095,21.12,73839.06,218.6,0.27029,0.00031,16.64715]
[1780154318123,21.12,73830.21,218.6,0.26756,0.00031,16.56048]
[1780154321761,21.12,73827.53,218.6,0.26674,0.00031,16.53427]
[1780154321822,21.12,73827.22,218.6,0.26666,0.00031,16.53156]
[1780154327285,21.13,73829.94,218.6,0.26751,0.00031,16.55898]
[1780154333351,21.13,73830.35,218.6,0.26767,0.00031,16.56383]
[1780154333658,21.13,73830.63,218.6,0.26776,0.00031,16.56687]
[1780154336340,21.13,73830.56,218.6,0.26774,0.00031,16.5663]
[1780154336377,21.13,73830.56,218.6,0.26774,0.00031,16.5663]
[1780154338855,21.13,73831.11,218.6,0.26792,0.00031,16.57184]
[1780154339047,21.13,73831.11,218.6,0.26792,0.00031,16.57184]
[1780154341076,21.13,73831.6,218.6,0.26808,0.00031,16.577]
[1780154341088,21.13,73831.6,218.6,0.26808,0.00031,16.577]
[1780154343956,21.13,73831.42,218.6,0.26804,0.00031,16.57564]
[1780154348769,21.13,73831.64,218.6,0.26812,0.00031,16.57817]
[1780154351281,21.13,73837.66,218.6,0.26999,0.00031,16.63756]
[1780154356755,21.13,73837.45,218.6,0.26993,0.00031,16.63574]
[1780154360944,21.14,73838.2,218.6,0.27017,0.00031,16.64334]
[1780154361131,21.14,73840.06,218.6,0.27076,0.00031,16.66168]
[1780154361470,21.14,73840.06,218.6,0.27076,0.00031,16.66168]
[1780154363559,21.14,73845.12,218.6,0.27234,0.00031,16.71113]
[1780154363814,21.14,73845.12,218.6,0.27234,0.00031,16.71113]
[1780154363864,21.14,73845.12,218.6,0.27234,0.00031,16.71113]
[1780154365047,21.14,73845.82,218.6,0.27255,0.00031,16.7179]
[1780154365073,21.14,73837.82,218.6,0.27006,0.00031,16.63963]
[1780154367116,21.14,73835.04,218.6,0.26919,0.00031,16.61234]
[1780154367477,21.14,73835.13,218.6,0.26922,0.00031,16.61329]
[1780154373147,21.14,73835.07,218.6,0.26917,0.00031,16.60805]
[1780154373690,21.14,73835.07,218.6,0.26917,0.00031,16.60805]
[1780154375166,21.14,73835.61,218.6,0.26933,0.00031,16.61337]
[1780154380570,21.14,73838.13,218.6,0.27012,0.00031,16.63827]
[1780154385604,21.14,73838.01,218.6,0.27009,0.00031,16.63718]
[1780154390894,21.14,73842.41,218.6,0.27146,0.00031,16.68024]
[1780154394027,21.14,73843.08,218.6,0.27166,0.00031,16.6867]
[1780154397143,21.14,73843.59,218.6,0.27182,0.00031,16.69154]
[1780154397266,21.14,73843.44,218.6,0.27177,0.00031,16.69002]
[1780154401676,21.14,73843.74,218.6,0.27186,0.00031,16.69274]
[1780154406761,21.14,73840.0,218.6,0.27069,0.00031,16.65609]
[1780154411951,21.14,73839.92,218.6,0.27066,0.00031,16.65529]
[1780154417364,21.14,73837.46,218.6,0.2699,0.00031,16.63116]
[1780154417613,21.14,73837.46,218.6,0.2699,0.00031,16.63116]
[1780154417697,21.14,73837.46,218.6,0.2699,0.00031,16.6312]
[1780154422872,21.13,73837.09,218.6,0.26978,0.00031,16.62744]
[1780154427907,21.13,73834.98,218.6,0.26912,0.00031,16.60655]
[1780154432942,21.13,73835.95,218.6,0.26937,0.00031,16.61123]
[1780154433343,21.13,73835.95,218.6,0.26937,0.00031,16.61123]
[1780154434192,21.13,73835.95,218.6,0.26937,0.00031,16.61123]
[1780154437515,21.13,73837.62,218.6,0.26988,0.00031,16.62729]
[1780154437531,21.13,73837.62,218.6,0.26988,0.00031,16.62729]
[1780154440870,21.13,73837.14,218.6,0.26972,0.00031,16.62229]
[1780154440945,21.13,73837.14,218.6,0.26972,0.00031,16.62229]
[1780154443152,21.13,73837.25,218.6,0.26975,0.00031,16.62318]
[1780154443241,21.13,73837.25,218.6,0.26975,0.00031,16.62318]
[1780154445259,21.13,73837.52,218.6,0.26982,0.00031,16.62555]
[1780154446593,21.13,73837.66,218.6,0.26986,0.00031,16.62684]
[1780154449059,21.13,73837.56,218.6,0.26983,0.00031,16.62577]
[1780154449101,21.13,73837.56,218.6,0.26983,0.00031,16.62577]
[1780154451469,21.13,73836.84,218.6,0.26959,0.00031,16.61831]
[1780154452981,21.13,73836.84,218.6,0.26959,0.00031,16.61831]
[1780154455155,21.13,73836.84,218.6,0.26959,0.00031,16.61813]
[1780154455207,21.13,73830.0,218.6,0.26746,0.00031,16.55052]
[1780154458117,21.13,73823.29,218.6,0.26539,0.00031,16.48402]
[1780154460480,21.13,73823.37,218.6,0.26542,0.00031,16.48494]
[1780154463968,21.13,73822.96,218.6,0.26529,0.00031,16.48094]
[1780154467404,21.13,73817.64,218.6,0.26366,0.00031,16.42815]
[1780154467408,21.13,73817.64,218.6,0.26366,0.00031,16.42815]
[1780154472611,21.13,73816.82,218.6,0.26342,0.00031,16.42014]
[1780154478159,21.13,73814.58,218.6,0.26274,0.00031,16.39801]
[1780154478170,21.13,73814.58,218.6,0.26274,0.00031,16.39801]
[1780154478391,21.13,73814.55,218.6,0.26273,0.00031,16.39779]
[1780154479184,21.13,73814.55,218.6,0.26273,0.00031,16.39779]
[1780154484300,21.13,73813.59,218.6,0.26244,0.00031,16.38816]
[1780154487301,21.13,73806.75,218.6,0.26035,0.00031,16.31952]
[1780154489265,21.13,73806.66,218.6,0.26032,0.00031,16.31861]
[1780154489968,21.13,73805.89,218.6,0.26009,0.00031,16.31106]
[1780154491295,21.13,73805.89,218.6,0.26009,0.00031,16.31106]
[1780154491335,21.13,73805.65,218.6,0.26002,0.00031,16.30869]
[1780154492590,21.13,73805.04,218.6,0.25979,0.00031,16.29777]
[1780154493021,21.13,73805.04,218.6,0.25979,0.00031,16.29777]
[1780154493087,21.13,73805.04,218.6,0.25979,0.00031,16.29777]
[1780154493120,21.13,73805.37,218.6,0.25989,0.00031,16.30122]
[1780154494167,21.13,73795.58,218.6,0.25691,0.0003,16.20183]
[1780154496926,21.13,73783.45,218.6,0.25323,0.0003,16.07751]
[1780154502265,21.13,73785.3,218.6,0.25379,0.0003,16.09643]
[1780154505357,21.13,73778.94,218.6,0.25189,0.0003,16.03164]
[1780154505932,21.13,73778.94,218.6,0.25189,0.0003,16.03164]
[1780154506132,21.13,73778.94,218.6,0.25189,0.0003,16.03164]
[1780154506138,21.13,73778.72,218.6,0.25183,0.0003,16.02959]
[1780154506648,21.13,73778.72,218.6,0.25183,0.0003,16.02959]
[1780154506711,21.13,73778.72,218.6,0.25183,0.0003,16.02959]
[1780154507189,21.13,73769.21,218.6,0.249,0.0003,15.93161]
[1780154508446,21.13,73765.58,218.6,0.24791,0.0003,15.8937]
[1780154508670,21.13,73765.58,218.6,0.24791,0.0003,15.8937]
[1780154509309,21.13,73765.78,218.6,0.24793,0.0003,15.89442]
[1780154514338,21.12,73760.5,218.6,0.24625,0.0003,15.83564]
[1780154520122,21.12,73752.28,218.6,0.24382,0.0003,15.74967]
[1780154525360,21.13,73752.57,218.6,0.24398,0.0003,15.75516]
[1780154525368,21.13,73752.57,218.6,0.24398,0.0003,15.75516]
[1780154525775,21.13,73752.57,218.6,0.24398,0.0003,15.75516]
[1780154525822,21.13,73752.56,218.6,0.24397,0.0003,15.75492]
[1780154531918,21.09,73756.6,218.6,0.24477,0.0003,15.78352]
[1780154534025,21.06,73761.1,218.5,0.2458,0.0003,15.82015]
[1780154534714,21.05,73761.1,218.4,0.24569,0.0003,15.81629]
[1780154534725,21.05,73761.1,218.4,0.24569,0.0003,15.81629]
[1780154534737,21.05,73761.1,218.4,0.24569,0.0003,15.81629]
[1780154534793,21.05,73761.1,218.4,0.24569,0.0003,15.81629]
[1780154534986,21.05,73761.1,218.4,0.24569,0.0003,15.81629]
[1780154535154,21.04,73759.37,218.4,0.24506,0.0003,15.79413]
[1780154536238,21.04,73759.37,218.4,0.24506,0.0003,15.79413]
[1780154536292,21.03,73746.41,218.4,0.2411,0.0003,15.65298]
[1780154536377,21.03,73746.41,218.4,0.2411,0.0003,15.65298]
[1780154537150,21.03,73746.41,218.4,0.2411,0.0003,15.65298]
[1780154538665,21.01,73755.66,218.4,0.24368,0.0003,15.74527]
[1780154538673,21.01,73755.66,218.4,0.24368,0.0003,15.74527]
[1780154539048,21.0,73758.62,218.4,0.24445,0.0003,15.77288]
[1780154544106,20.96,73761.38,218.4,0.24482,0.0003,15.78634]
[1780154546250,20.94,73749.18,218.4,0.24094,0.0003,15.64799]
[1780154547562,20.93,73745.06,218.4,0.23962,0.0003,15.60017]
[1780154548031,20.93,73745.06,218.4,0.23962,0.0003,15.60017]
[1780154548228,20.92,73753.8,218.4,0.24212,0.0003,15.69039]
[1780154548452,20.92,73753.8,218.4,0.24212,0.0003,15.69039]
[1780154548482,20.92,73753.8,218.4,0.24212,0.0003,15.69039]
[1780154548536,20.92,73753.8,218.4,0.24212,0.0003,15.69039]
[1780154548756,20.91,73760.49,218.4,0.24408,0.0003,15.76042]
[1780154549485,20.91,73760.49,218.4,0.24408,0.0003,15.76042]
[1780154549983,20.91,73760.49,218.4,0.24408,0.0003,15.76042]
[1780154549986,20.91,73760.49,218.4,0.24408,0.0003,15.76042]
[1780154550005,20.91,73763.55,218.4,0.24499,0.0003,15.79267]
[1780154555128,20.91,73760.3,218.4,0.24394,0.0003,15.75232]
[1780154556472,20.91,73762.56,218.4,0.24459,0.0003,15.77529]
[1780154556571,20.91,73762.56,218.4,0.24459,0.0003,15.77529]
[1780154556812,20.91,73766.46,218.4,0.24575,0.0003,15.81622]
[1780154558957,20.91,73766.64,218.4,0.24579,0.0003,15.81771]
[1780154559342,20.9,73766.23,218.4,0.24565,0.0003,15.81296]
[1780154560584,20.9,73761.39,218.4,0.24419,0.0003,15.76128]
[1780154561240,20.9,73761.39,218.4,0.24419,0.0003,15.76128]
[1780154561304,20.9,73761.34,218.4,0.24417,0.0003,15.76042]
[1780154562607,20.9,73765.15,218.4,0.2453,0.0003,15.80046]
[1780154563139,20.9,73765.15,218.4,0.2453,0.0003,15.80046]
[1780154563210,20.9,73765.15,218.4,0.2453,0.0003,15.80046]
[1780154563569,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154563711,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154563736,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154563884,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154563953,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154564023,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154564131,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154564158,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154564162,20.9,73766.09,218.4,0.24557,0.0003,15.81002]
[1780154564206,20.9,73781.63,218.4,0.25024,0.0003,15.97318]
[1780154564391,20.9,73781.63,218.4,0.25024,0.0003,15.97318]
[1780154564752,20.9,73781.63,218.4,0.25024,0.0003,15.97318]
[1780154564942,20.9,73781.63,218.4,0.25024,0.0003,15.97318]
[1780154565274,20.9,73781.63,218.4,0.25024,0.0003,15.97318]
[1780154565300,20.9,73788.56,218.4,0.25233,0.0003,16.04523]
[1780154565653,20.9,73788.56,218.4,0.25233,0.0003,16.04523]
[1780154566339,20.9,73795.25,218.4,0.25437,0.00031,16.11447]
[1780154566995,20.9,73795.25,218.4,0.25437,0.00031,16.11447]
[1780154567000,20.9,73797.31,218.4,0.25499,0.00031,16.13554]
[1780154567851,20.9,73797.31,218.4,0.25499,0.00031,16.13554]
[1780154567894,20.9,73798.96,218.4,0.25549,0.00031,16.15236]
[1780154572503,20.89,73801.06,218.4,0.2561,0.00031,16.173]
[1780154572522,20.89,73801.06,218.4,0.2561,0.00031,16.173]
[1780154572756,20.89,73801.06,218.4,0.2561,0.00031,16.173]
[1780154573316,20.89,73801.06,218.4,0.2561,0.00031,16.173]
[1780154573383,20.89,73801.06,218.4,0.2561,0.00031,16.173]
[1780154574027,20.89,73819.88,218.4,0.2619,0.00031,16.36552]
[1780154576588,20.89,73823.43,218.4,0.26299,0.00031,16.4012]
[1780154578512,20.89,73824.74,218.4,0.26338,0.00031,16.41411]
[1780154579086,20.89,73826.04,218.4,0.26378,0.00031,16.42708]
[1780154582657,20.89,73826.62,218.4,0.26395,0.00031,16.43244]
[1780154582929,20.89,73826.62,218.4,0.26395,0.00031,16.43244]
[1780154583011,20.89,73826.62,218.4,0.26394,0.00031,16.43226]
[1780154586180,20.89,73826.62,218.4,0.26394,0.00031,16.43226]
[1780154586201,20.89,73826.62,218.4,0.26394,0.00031,16.43226]
[1780154588203,20.89,73826.59,218.4,0.26391,0.00031,16.43118]
[1780154588228,20.89,73826.59,218.4,0.26391,0.00031,16.43118]
[1780154590502,20.88,73826.51,218.4,0.26387,0.00031,16.42984]
[1780154590559,20.88,73826.51,218.4,0.26387,0.00031,16.42984]
[1780154590991,20.88,73826.51,218.4,0.26387,0.00031,16.42984]
[1780154591717,20.88,73821.39,218.4,0.26227,0.00031,16.37782]
[1780154592358,20.88,73817.43,218.4,0.26104,0.00031,16.33742]
[1780154592582,20.88,73817.43,218.4,0.26104,0.00031,16.33742]
[1780154593070,20.88,73815.81,218.4,0.26053,0.00031,16.32077]
[1780154595839,20.88,73811.06,218.4,0.25906,0.00031,16.27207]
[1780154596154,20.88,73810.83,218.4,0.25899,0.00031,16.26977]
[1780154599357,20.88,73810.42,218.4,0.25886,0.00031,16.26555]
[1780154599358,20.88,73810.42,218.4,0.25886,0.00031,16.26555]
[1780154599711,20.88,73810.99,218.4,0.25904,0.00031,16.27138]
[1780154599790,20.88,73810.99,218.4,0.25904,0.00031,16.27138]
[1780154600263,20.88,73802.98,218.4,0.25657,0.00031,16.18907]
[1780154600525,20.88,73802.98,218.4,0.25657,0.00031,16.18907]
[1780154600533,20.88,73802.98,218.4,0.25657,0.00031,16.18907]
[1780154601126,20.88,73797.39,218.4,0.25486,0.00031,16.13123]
[1780154602707,20.88,73794.15,218.4,0.25387,0.00031,16.09761]
[1780154608175,20.88,73793.09,218.4,0.25354,0.00031,16.08658]
[1780154612186,20.88,73793.3,218.4,0.25356,0.00031,16.08396]
[1780154612316,20.88,73793.3,218.4,0.25356,0.00031,16.08396]
[1780154612418,20.88,73794.7,218.4,0.25399,0.00031,16.09848]
[1780154618005,20.88,73794.79,218.4,0.25399,0.00031,16.09851]
[1780154619466,20.88,73793.25,218.4,0.25351,0.00031,16.08215]
[1780154621671,20.88,73795.01,218.4,0.25403,0.00031,16.09978]
[1780154622273,20.88,73796.16,218.4,0.25437,0.00031,16.11137]
[1780154624467,20.87,73796.05,218.4,0.25431,0.00031,16.1095]
[1780154625294,20.87,73796.12,218.4,0.25432,0.00031,16.10988]
[1780154627973,20.87,73796.59,218.4,0.25444,0.00031,16.11404]
[1780154628315,20.87,73795.41,218.4,0.25407,0.00031,16.10145]
[1780154628757,20.87,73795.41,218.4,0.25407,0.00031,16.10145]
[1780154630246,20.87,73795.03,218.4,0.25395,0.00031,16.09714]
[1780154630329,20.87,73794.08,218.4,0.25364,0.00031,16.08692]
[1780154633350,20.86,73784.06,218.4,0.25056,0.0003,15.98136]
[1780154638385,20.86,73781.31,218.4,0.24968,0.0003,15.95075]
[1780154643420,20.85,73784.66,218.4,0.25064,0.0003,15.98414]
[1780154645434,20.85,73791.43,218.4,0.25269,0.00031,16.05431]
[1780154650639,20.85,73795.79,218.4,0.25398,0.00031,16.09851]
[1780154656511,20.84,73798.86,218.4,0.25485,0.00031,16.12792]
[1780154662258,20.84,73798.47,218.4,0.25469,0.00031,16.12257]
[1780154665965,20.83,73789.75,218.4,0.25197,0.0003,16.02995]
[1780154666581,20.83,73782.02,218.4,0.24962,0.0003,15.94891]
[1780154671619,20.83,73778.28,218.4,0.24842,0.0003,15.90414]
[1780154674179,20.83,73778.53,218.4,0.2485,0.0003,15.90667]
[1780154674280,20.83,73779.32,218.4,0.24873,0.0003,15.91481]
[1780154677269,20.83,73779.71,218.4,0.24884,0.0003,15.91879]
[1780154677292,20.83,73779.78,218.4,0.24886,0.0003,15.91927]
[1780154682562,20.83,73779.22,218.4,0.24868,0.0003,15.91303]
[1780154683892,20.83,73779.56,218.4,0.24877,0.0003,15.9164]
[1780154683918,20.83,73780.61,218.4,0.24909,0.0003,15.92725]
[1780154686316,20.83,73780.86,218.4,0.24916,0.0003,15.92988]
[1780154686412,20.83,73780.86,218.4,0.24915,0.0003,15.92961]
[1780154690902,20.83,73780.86,218.4,0.24915,0.0003,15.92937]
[1780154690999,20.83,73780.86,218.4,0.24914,0.0003,15.92902]
[1780154693176,20.83,73780.86,218.4,0.24914,0.0003,15.92902]
[1780154693498,20.82,73780.94,218.4,0.24915,0.0003,15.92959]
[1780154695029,20.82,73780.87,218.4,0.24913,0.0003,15.92885]
[1780154695128,20.82,73780.87,218.4,0.24912,0.0003,15.92862]
[1780154697100,20.82,73780.99,218.4,0.24916,0.0003,15.92988]
[1780154697196,20.82,73781.06,218.4,0.24917,0.0003,15.93036]
[1780154699360,20.82,73782.27,218.4,0.24954,0.0003,15.94298]
[1780154699413,20.82,73782.36,218.4,0.24956,0.0003,15.94365]
[1780154699525,20.82,73782.36,218.4,0.24956,0.0003,15.94365]
[1780154702049,20.82,73782.51,218.4,0.2496,0.0003,15.94504]
[1780154702305,20.82,73782.51,218.4,0.2496,0.0003,15.94504]
[1780154702374,20.82,73782.24,218.4,0.24952,0.0003,15.94226]
[1780154703403,20.82,73782.24,218.4,0.24952,0.0003,15.94226]
[1780154704528,20.82,73787.85,218.4,0.25123,0.0003,16.0013]
[1780154704856,20.82,73789.08,218.4,0.25161,0.0003,16.01433]
[1780154709892,20.82,73789.54,218.4,0.25176,0.0003,16.0195]
[1780154711393,20.82,73789.54,218.4,0.25176,0.0003,16.0195]
[1780154711403,20.82,73789.54,218.4,0.25176,0.0003,16.0195]
[1780154711461,20.82,73789.21,218.4,0.25166,0.0003,16.01611]
[1780154712619,20.82,73791.08,218.4,0.25223,0.00031,16.03571]
[1780154713259,20.82,73791.08,218.4,0.25223,0.00031,16.03571]
[1780154713904,20.82,73793.5,218.4,0.25297,0.00031,16.06101]
[1780154713919,20.82,73793.21,218.4,0.25288,0.00031,16.05798]
[1780154717135,20.82,73793.92,218.4,0.2531,0.00031,16.0654]
[1780154717232,20.82,73794.1,218.4,0.25315,0.00031,16.06727]
[1780154722215,20.82,73792.32,218.4,0.25261,0.00031,16.04865]
[1780154722226,20.82,73792.32,218.4,0.25261,0.00031,16.04865]
[1780154722230,20.82,73792.32,218.4,0.25261,0.00031,16.04865]
[1780154722244,20.82,73792.28,218.4,0.2526,0.00031,16.04821]
[1780154726010,20.82,73793.38,218.4,0.25293,0.00031,16.05972]
[1780154726047,20.82,73793.38,218.4,0.25293,0.00031,16.05972]
[1780154726254,20.82,73793.38,218.4,0.25293,0.00031,16.05972]
[1780154726255,20.82,73793.38,218.4,0.25293,0.00031,16.05972]
[1780154730475,20.82,73793.28,218.4,0.2529,0.00031,16.05864]
[1780154730549,20.82,73792.96,218.4,0.2528,0.00031,16.05528]
[1780154735511,20.82,73792.93,218.4,0.25275,0.00031,16.05016]
[1780154736959,20.82,73793.08,218.4,0.2528,0.00031,16.05177]
[1780154736959,20.82,73793.08,218.4,0.2528,0.00031,16.05177]
[1780154738968,20.82,73792.96,218.4,0.25276,0.00031,16.05056]
[1780154739065,20.82,73792.96,218.4,0.25277,0.00031,16.05084]
[1780154743648,20.83,73794.76,218.4,0.25334,0.00031,16.07017]
[1780154749464,20.83,73794.7,218.4,0.25334,0.00031,16.07041]
[1780154750153,20.83,73794.7,218.4,0.25336,0.00031,16.07083]
[1780154750402,20.83,73794.7,218.4,0.25336,0.00031,16.07104]
[1780154752198,20.83,73795.15,218.4,0.25351,0.00031,16.07592]
[1780154752244,20.83,73795.15,218.4,0.25351,0.00031,16.07611]
[1780154761256,20.84,73792.77,218.4,0.25284,0.00031,16.05327]
[1780154765579,20.84,73793.44,218.4,0.25307,0.00031,16.06089]
[1780154765650,20.84,73793.44,218.4,0.25307,0.00031,16.0611]
[1780154767791,20.84,73793.6,218.4,0.25313,0.00031,16.06314]
[1780154767823,20.84,73793.6,218.4,0.25313,0.00031,16.06314]
[1780154769920,20.84,73793.06,218.4,0.25298,0.00031,16.05787]
[1780154770032,20.84,73793.06,218.4,0.25298,0.00031,16.05787]
[1780154774223,20.84,73792.89,218.4,0.25295,0.00031,16.05683]
[1780154774845,20.84,73792.89,218.4,0.25295,0.00031,16.05702]
[1780154774851,20.84,73792.89,218.4,0.25295,0.00031,16.05702]
[1780154777208,20.85,73792.94,218.4,0.25298,0.00031,16.05774]
[1780154777262,20.85,73792.94,218.4,0.25298,0.00031,16.05774]
[1780154779284,20.85,73792.94,218.4,0.25299,0.00031,16.05814]
[1780154779549,20.85,73793.6,218.4,0.2532,0.00031,16.06542]
[1780154785425,20.85,73795.21,218.4,0.25373,0.00031,16.08335]
[1780154786556,20.85,73795.21,218.4,0.25373,0.00031,16.08335]
[1780154794058,20.85,73795.33,218.4,0.2538,0.00031,16.08562]
[1780154797274,20.86,73795.33,218.4,0.25379,0.00031,16.08212]
[1780154797314,20.86,73795.33,218.4,0.25379,0.00031,16.08212]
[1780154797381,20.86,73795.33,218.4,0.25379,0.00031,16.08212]
[1780154797383,20.86,73795.33,218.4,0.25379,0.00031,16.08212]
[1780154797582,20.86,73799.34,218.4,0.25502,0.00031,16.12395]
[1780154797884,20.86,73799.34,218.4,0.25502,0.00031,16.12395]
[1780154799829,20.86,73802.47,218.4,0.256,0.00031,16.15693]
[1780154800010,20.86,73802.47,218.4,0.256,0.00031,16.15693]
[1780154800447,20.86,73802.47,218.4,0.256,0.00031,16.15693]
[1780154800529,20.86,73811.49,218.4,0.25879,0.00031,16.25007]
[1780154801571,20.86,73818.44,218.4,0.26095,0.00031,16.32153]
[1780154802899,20.86,73821.88,218.4,0.26203,0.00031,16.35685]
[1780154805447,20.86,73822.69,218.4,0.2623,0.00031,16.36562]
[1780154805448,20.86,73822.69,218.4,0.2623,0.00031,16.36562]
[1780154805487,20.86,73822.69,218.4,0.2623,0.00031,16.36562]
[1780154805569,20.87,73823.27,218.4,0.26249,0.00031,16.37179]
[1780154806188,20.87,73823.27,218.4,0.26249,0.00031,16.37179]
[1780154807867,20.87,73830.75,218.4,0.26484,0.00031,16.44805]
[1780154808250,20.87,73830.75,218.4,0.26484,0.00031,16.44805]
[1780154808590,20.87,73831.18,218.4,0.26498,0.00031,16.45265]
[1780154813054,20.87,73831.79,218.4,0.26522,0.00031,16.46049]
[1780154816894,20.88,73839.28,218.4,0.26762,0.00031,16.53734]
[1780154818914,20.88,73832.08,218.4,0.2654,0.00031,16.46592]
[1780154825455,20.93,73834.66,218.4,0.26664,0.00031,16.5057]
[1780154826749,20.97,73836.85,218.4,0.26774,0.00031,16.54032]
[1780154826787,20.97,73838.84,218.4,0.26836,0.00031,16.56011]
[1780154828132,20.97,73838.84,218.4,0.26836,0.00031,16.56011]
[1780154828478,21.0,73839.83,218.4,0.26896,0.00031,16.57891]
[1780154829740,21.01,73843.84,218.4,0.27035,0.00031,16.62258]
[1780154829932,21.01,73843.84,218.4,0.27035,0.00031,16.62258]
[1780154830533,21.02,73844.88,218.4,0.2708,0.00031,16.63664]
[1780154834527,21.03,73849.76,218.4,0.27237,0.00031,16.68591]
[1780154836798,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154837732,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154837733,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154837752,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154837799,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154838267,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154838472,21.03,73858.47,218.4,0.27516,0.00032,16.77202]
[1780154838507,21.05,73858.55,218.4,0.27535,0.00032,16.77798]
[1780154839984,21.05,73859.24,218.4,0.27557,0.00032,16.78466]
[1780154839992,21.05,73859.24,218.4,0.27557,0.00032,16.78466]
[1780154840193,21.05,73859.24,218.4,0.27557,0.00032,16.78466]
[1780154840301,21.07,73859.04,218.4,0.27568,0.00032,16.78791]
[1780154840987,21.07,73859.04,218.4,0.27568,0.00032,16.78791]
[1780154841424,21.07,73852.48,218.4,0.27363,0.00031,16.72462]
[1780154842037,21.07,73852.48,218.4,0.27363,0.00031,16.72462]
[1780154842039,21.07,73852.48,218.4,0.27363,0.00031,16.72462]
[1780154842305,21.07,73850.64,218.4,0.27307,0.00031,16.70715]
[1780154843574,21.07,73850.64,218.4,0.27307,0.00031,16.70715]
[1780154843635,21.07,73850.64,218.4,0.27307,0.00031,16.70715]
[1780154842840,21.07,73840.72,218.4,0.26996,0.00031,16.60995]
[1780154847217,21.1,73840.43,218.4,0.27016,0.00031,16.61609]
[1780154853572,21.13,73841.21,218.4,0.2707,0.00031,16.62931]
[1780154856506,21.14,73839.73,218.4,0.27027,0.00031,16.61603]
[1780154857593,21.14,73838.92,218.4,0.27005,0.00031,16.60893]
[1780154857606,21.14,73838.92,218.4,0.27005,0.00031,16.60893]
[1780154857619,21.14,73838.92,218.4,0.27005,0.00031,16.60893]
[1780154857633,21.14,73838.92,218.4,0.27005,0.00031,16.60893]
[1780154857635,21.14,73838.92,218.4,0.27005,0.00031,16.60893]
[1780154857644,21.14,73838.17,218.4,0.26983,0.00031,16.602]
[1780154858067,21.14,73846.89,218.4,0.27255,0.00031,16.68724]
[1780154859258,21.14,73846.89,218.4,0.27255,0.00031,16.68724]
[1780154861660,21.14,73853.12,218.4,0.27454,0.00031,16.74872]
[1780154867617,21.15,73857.3,218.4,0.27593,0.00031,16.79146]
[1780154869830,21.16,73855.45,218.4,0.2754,0.00031,16.77511]
[1780154869931,21.16,73855.45,218.4,0.2754,0.00031,16.77511]
[1780154870233,21.16,73851.13,218.4,0.27405,0.00031,16.73372]
[1780154875068,21.16,73843.57,218.4,0.27175,0.00031,16.66201]
[1780154880103,21.17,73844.19,218.4,0.272,0.00031,16.66994]
[1780154885138,21.18,73844.72,218.4,0.27223,0.00031,16.67689]
[1780154891179,21.18,73843.72,218.4,0.27198,0.00031,16.66922]
[1780154896216,21.19,73844.24,218.4,0.2722,0.00031,16.67603]
[1780154897243,21.19,73844.24,218.4,0.2722,0.00031,16.67603]
[1780154905252,21.2,73844.52,218.4,0.27234,0.00031,16.68042]
[1780154908222,21.2,73842.78,218.4,0.27187,0.00031,16.66552]
[1780154913532,21.21,73839.23,218.4,0.27078,0.00031,16.62805]
[1780154919377,21.22,73839.23,218.4,0.27087,0.00031,16.63076]
[1780154922776,21.22,73843.05,218.4,0.27209,0.00031,16.66903]
[1780154928834,21.22,73842.94,218.4,0.27209,0.00031,16.669]
[1780154931310,21.23,73842.94,218.4,0.27213,0.00031,16.67004]
[1780154932285,21.23,73841.07,218.4,0.27158,0.00031,16.65291]
[1780154934581,21.23,73841.07,218.4,0.27159,0.00031,16.65328]
[1780154941533,21.24,73838.15,218.4,0.2708,0.00031,16.62829]
[1780154944306,21.25,73838.44,218.4,0.27091,0.00031,16.63191]
[1780154949590,21.25,73838.46,218.4,0.27099,0.00031,16.6344]
[1780154956638,21.26,73838.39,218.4,0.27106,0.00031,16.63631]
[1780154956826,21.26,73838.39,218.4,0.27106,0.00031,16.63631]
[1780154961201,21.27,73838.42,218.4,0.27109,0.00031,16.63732]
[1780154964236,21.27,73838.93,218.4,0.27131,0.00031,16.64405]
[1780154969730,21.28,73839.2,218.4,0.27146,0.00031,16.64868]
[1780154974765,21.28,73839.24,218.4,0.27148,0.00031,16.64602]
[1780154983766,21.28,73839.24,218.4,0.27148,0.00031,16.64602]
[1780154990771,21.3,73841.31,218.4,0.27226,0.00031,16.67026]
[1780154996959,21.31,73841.66,218.4,0.27244,0.00031,16.6758]
[1780154999166,21.31,73841.66,218.4,0.27246,0.00031,16.6764]
[1780155001463,21.31,73841.66,218.4,0.27249,0.00031,16.67731]
[1780155007514,21.32,73844.07,218.4,0.27329,0.00031,16.70228]
[1780155013034,21.32,73844.19,218.4,0.27339,0.00031,16.70535]
[1780155018069,21.33,73844.35,218.4,0.27349,0.00031,16.70823]
[1780155024111,21.33,73845.4,218.4,0.27387,0.00031,16.71991]
[1780155029804,21.34,73847.15,218.4,0.27444,0.00031,16.73771]
[1780155034122,21.34,73847.53,218.4,0.27455,0.00031,16.73756]
[1780155035192,21.34,73838.09,218.4,0.27164,0.00031,16.64735]
[1780155040227,21.35,73835.24,218.4,0.27083,0.00031,16.62168]
[1780155045262,21.35,73835.19,218.4,0.27087,0.00031,16.62296]
[1780155050539,21.36,73835.16,218.4,0.2709,0.00031,16.62406]
[1780155050767,21.36,73835.16,218.4,0.2709,0.00031,16.62406]
[1780155055739,21.37,73831.33,218.4,0.26978,0.00031,16.58865]
[1780155056832,21.37,73822.77,218.4,0.26717,0.00031,16.50588]
[1780155057508,21.37,73822.77,218.4,0.26717,0.00031,16.50588]
[1780155057612,21.37,73822.77,218.4,0.26717,0.00031,16.50588]
[1780155063985,21.39,73820.08,218.4,0.26654,0.00031,16.4856]
[1780155064059,21.39,73820.08,218.4,0.26654,0.00031,16.4856]
[1780155064085,21.39,73820.08,218.4,0.26654,0.00031,16.4856]
[1780155064093,21.39,73820.08,218.4,0.26654,0.00031,16.4856]
[1780155064236,21.39,73820.08,218.4,0.26654,0.00031,16.4856]
[1780155064300,21.39,73820.08,218.4,0.26654,0.00031,16.4856]
[1780155064686,21.39,73814.17,218.4,0.26479,0.0003,16.42937]
[1780155065031,21.39,73814.17,218.4,0.26479,0.0003,16.42937]
[1780155065825,21.39,73814.17,218.4,0.26479,0.0003,16.42937]
[1780155065845,21.4,73807.94,218.4,0.263,0.0003,16.37117]
[1780155065932,21.4,73807.94,218.4,0.263,0.0003,16.37117]
[1780155066791,21.4,73807.94,218.4,0.263,0.0003,16.37117]
[1780155067483,21.4,73806.04,218.4,0.26243,0.0003,16.35262]
[1780155067906,21.41,73805.84,218.4,0.26238,0.0003,16.35091]
[1780155067948,21.41,73805.84,218.4,0.26238,0.0003,16.35091]
[1780155068806,21.41,73798.04,218.4,0.26002,0.0003,16.27363]
[1780155074478,21.41,73794.84,218.4,0.25912,0.0003,16.24364]
[1780155080520,21.42,73795.0,218.4,0.25922,0.0003,16.24714]
[1780155083702,21.42,73795.15,218.4,0.25928,0.0003,16.24893]
[1780155083809,21.42,73795.15,218.4,0.2593,0.0003,16.24951]
[1780155089583,21.43,73795.42,218.4,0.25944,0.0003,16.25419]
[1780155094620,21.43,73793.74,218.4,0.25894,0.0003,16.23431]
[1780155100662,21.44,73794.11,218.4,0.25911,0.0003,16.23995]
[1780155105744,21.44,73797.7,218.4,0.26023,0.0003,16.27689]
[1780155105750,21.44,73797.7,218.4,0.26023,0.0003,16.27689]
[1780155109211,21.45,73797.87,218.4,0.26031,0.0003,16.2796]
[1780155111572,21.45,73797.62,218.4,0.26025,0.0003,16.27761]
[1780155112764,21.45,73796.14,218.4,0.25981,0.0003,16.26314]
[1780155118178,21.45,73793.59,218.4,0.25909,0.0003,16.23924]
[1780155119986,21.45,73793.44,218.4,0.25906,0.0003,16.23829]
[1780155120802,21.45,73791.58,218.4,0.25851,0.0003,16.21985]
[1780155123485,21.46,73786.62,218.4,0.25703,0.0003,16.17055]
[1780155128863,21.46,73787.78,218.4,0.2574,0.0003,16.18279]
[1780155133893,21.46,73786.84,218.4,0.25713,0.0003,16.1738]
[1780155135906,21.46,73778.25,218.4,0.25457,0.0003,16.08767]
[1780155139325,21.46,73776.37,218.4,0.25403,0.0003,16.06927]
[1780155144088,21.46,73774.92,218.4,0.25362,0.0003,16.05561]
[1780155151963,21.47,73776.11,218.4,0.25401,0.0003,16.06876]
[1780155151966,21.47,73776.11,218.4,0.25401,0.0003,16.06876]
[1780155152021,21.47,73776.34,218.4,0.25406,0.0003,16.06696]
[1780155154534,21.47,73779.28,218.4,0.25494,0.0003,16.09683]
[1780155154781,21.47,73779.28,218.4,0.25494,0.0003,16.09683]
[1780155154974,21.47,73779.28,218.4,0.25494,0.0003,16.09683]
[1780155156962,21.47,73779.64,218.4,0.25506,0.0003,16.10083]
[1780155157857,21.47,73781.4,218.4,0.25559,0.0003,16.11872]
[1780155163337,21.47,73778.44,218.4,0.25474,0.0003,16.09002]
[1780155165953,21.48,73777.73,218.4,0.25454,0.0003,16.08328]
[1780155171828,21.48,73777.44,218.4,0.25449,0.0003,16.08164]
[1780155177197,21.48,73780.0,218.4,0.2553,0.0003,16.10876]
[1780155179010,21.48,73780.0,218.4,0.2553,0.0003,16.10876]
[1780155181426,21.49,73785.87,218.4,0.25706,0.0003,16.16813]
[1780155181429,21.49,73785.87,218.4,0.25706,0.0003,16.16813]
[1780155183243,21.49,73786.43,218.4,0.25724,0.0003,16.17392]
[1780155183926,21.49,73786.43,218.4,0.25724,0.0003,16.17392]
[1780155191910,21.49,73786.49,218.4,0.25728,0.0003,16.17532]
[1780155195265,21.49,73786.79,218.4,0.2574,0.0003,16.17927]
[1780155197286,21.49,73786.8,218.4,0.25741,0.0003,16.17964]
[1780155202372,21.49,73785.19,218.4,0.25695,0.0003,16.16434]
[1780155207407,21.5,73784.77,218.4,0.25685,0.0003,16.16089]
[1780155208329,21.5,73784.77,218.4,0.25685,0.0003,16.16089]
[1780155209006,21.5,73784.77,218.4,0.25685,0.0003,16.16089]
[1780155212599,21.5,73783.48,218.4,0.25644,0.0003,16.1438]
[1780155214137,21.5,73781.39,218.4,0.25582,0.0003,16.12318]
[1780155216403,21.5,73781.1,218.4,0.25575,0.0003,16.12066]
[1780155216414,21.5,73781.1,218.4,0.25575,0.0003,16.12066]
[1780155220322,21.5,73784.56,218.4,0.2568,0.0003,16.15606]
[1780155225324,21.51,73784.13,218.4,0.2567,0.0003,16.15253]
[1780155225575,21.51,73784.13,218.4,0.2567,0.0003,16.15253]
[1780155231575,21.51,73784.64,218.4,0.25688,0.0003,16.15867]
[1780155236610,21.51,73785.31,218.4,0.25711,0.0003,16.16606]
[1780155241658,21.51,73784.91,218.4,0.25701,0.0003,16.16271]
[1780155248707,21.52,73784.82,218.4,0.25701,0.0003,16.16271]
[1780155251802,21.52,73784.82,218.4,0.25701,0.0003,16.16271]
[1780155251840,21.52,73784.82,218.4,0.25701,0.0003,16.16271]
[1780155251903,21.52,73784.82,218.4,0.25701,0.0003,16.16271]
[1780155251990,21.52,73785.42,218.4,0.2572,0.0003,16.16908]
[1780155252856,21.52,73785.42,218.4,0.2572,0.0003,16.16908]
[1780155253095,21.52,73785.42,218.4,0.2572,0.0003,16.16908]
[1780155252935,21.52,73792.65,218.4,0.25937,0.0003,16.24141]
[1780155253194,21.52,73792.65,218.4,0.25937,0.0003,16.24141]
[1780155253499,21.52,73792.65,218.4,0.25937,0.0003,16.24141]
[1780155253640,21.52,73792.65,218.4,0.25937,0.0003,16.24141]
[1780155253848,21.52,73792.65,218.4,0.25937,0.0003,16.24141]
[1780155253949,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155254192,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155254261,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155254321,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155254369,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155254550,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155254820,21.52,73807.69,218.4,0.26392,0.0003,16.39011]
[1780155255365,21.52,73812.26,218.4,0.2653,0.0003,16.43492]
[1780155256546,21.52,73814.27,218.4,0.26592,0.0003,16.45466]
[1780155256684,21.52,73814.27,218.4,0.26592,0.0003,16.45466]
[1780155259709,21.52,73815.49,218.4,0.2663,0.0003,16.46682]
[1780155261834,21.52,73815.65,218.4,0.26635,0.0003,16.46853]
[1780155263266,21.52,73816.1,218.4,0.26649,0.0003,16.473]
[1780155265297,21.52,73816.41,218.4,0.26659,0.0003,16.47624]
[1780155268893,21.52,73818.18,218.4,0.26714,0.0003,16.49366]
[1780155268920,21.52,73818.18,218.4,0.26714,0.0003,16.49366]
[1780155268995,21.52,73818.21,218.4,0.26715,0.0003,16.49401]
[1780155274889,21.52,73819.6,218.4,0.26756,0.0003,16.50366]
[1780155277034,21.53,73819.64,218.4,0.26757,0.0003,16.50419]
[1780155277845,21.53,73819.47,218.4,0.26753,0.0003,16.50269]
[1780155277909,21.53,73811.56,218.4,0.26513,0.0003,16.42578]
[1780155282945,21.53,73812.32,218.4,0.26539,0.0003,16.43426]
[1780155287980,21.53,73813.86,218.4,0.26589,0.0003,16.45038]
[1780155293015,21.54,73817.32,218.4,0.26698,0.0003,16.48508]
[1780155298049,21.54,73817.68,218.4,0.26711,0.0003,16.48945]
[1780155304092,21.54,73817.64,218.4,0.26714,0.0003,16.49015]
[1780155312148,21.55,73817.57,218.4,0.26716,0.0003,16.49095]
[1780155317197,21.55,73817.61,218.4,0.26719,0.0003,16.4919]
[1780155324120,21.55,73815.43,218.4,0.26658,0.0003,16.47215]
[1780155329386,21.56,73815.5,218.4,0.26665,0.0003,16.47438]
[1780155335901,21.56,73815.5,218.4,0.26665,0.0003,16.47461]
[1780155343994,21.57,73815.5,218.4,0.26667,0.0003,16.47163]
[1780155344093,21.57,73815.5,218.4,0.26671,0.0003,16.47295]
[1780155349407,21.57,73815.71,218.4,0.26679,0.0003,16.4756]
[1780155354442,21.57,73815.57,218.4,0.26677,0.0003,16.47485]
[1780155360856,21.58,73817.72,218.4,0.26744,0.0003,16.49606]
[1780155366958,21.58,73817.75,218.4,0.26747,0.0003,16.49726]
[1780155368716,21.58,73817.75,218.4,0.26748,0.0003,16.49736]
[1780155371270,21.58,73817.75,218.4,0.26749,0.0003,16.49776]
[1780155371385,21.58,73817.75,218.4,0.26749,0.0003,16.49776]
[1780155371517,21.58,73817.75,218.4,0.26749,0.0003,16.49776]
[1780155371647,21.58,73817.75,218.4,0.26749,0.0003,16.49776]
[1780155371899,21.58,73817.75,218.4,0.26749,0.0003,16.49776]
[1780155371998,21.58,73822.14,218.4,0.26883,0.0003,16.54029]
[1780155373549,21.58,73826.42,218.4,0.27015,0.00031,16.58173]
[1780155379618,21.59,73826.86,218.4,0.27032,0.00031,16.58733]
[1780155384033,21.59,73826.32,218.4,0.27017,0.00031,16.58252]
[1780155384129,21.59,73826.32,218.4,0.27018,0.00031,16.58291]
[1780155384654,21.59,73816.44,218.4,0.26718,0.0003,16.48766]
[1780155393296,21.59,73813.34,218.4,0.26625,0.0003,16.45817]
[1780155393424,21.59,73813.34,218.4,0.26625,0.0003,16.45817]
[1780155393717,21.59,73813.34,218.4,0.26625,0.0003,16.45817]
[1780155393921,21.59,73813.34,218.4,0.26625,0.0003,16.45817]
[1780155394008,21.59,73813.34,218.4,0.26625,0.0003,16.45817]
[1780155394152,21.59,73805.49,218.4,0.26386,0.0003,16.37773]
[1780155395086,21.59,73796.49,218.4,0.26115,0.0003,16.28947]
[1780155395479,21.59,73796.49,218.4,0.26115,0.0003,16.28947]
[1780155400783,21.6,73793.62,218.4,0.26031,0.0003,16.26165]
[1780155401189,21.6,73793.62,218.4,0.26031,0.0003,16.26165]
[1780155401194,21.6,73793.62,218.4,0.26031,0.0003,16.26165]
[1780155402305,21.6,73800.0,218.4,0.26223,0.0003,16.32474]
[1780155403731,21.6,73801.63,218.4,0.26272,0.0003,16.34085]
[1780155405652,21.6,73807.61,218.4,0.26454,0.0003,16.39958]
[1780155407549,21.6,73807.01,218.4,0.26436,0.0003,16.39393]
[1780155410458,21.6,73807.19,218.4,0.26443,0.0003,16.39602]
[1780155410505,21.6,73807.19,218.4,0.26443,0.0003,16.39602]
[1780155411206,21.6,73807.19,218.4,0.26443,0.0003,16.39602]
[1780155411293,21.6,73807.19,218.4,0.26443,0.0003,16.39611]
[1780155412964,21.6,73807.19,218.4,0.26443,0.0003,16.39611]
[1780155418910,21.6,73807.73,218.4,0.26463,0.0003,16.40263]
[1780155423391,21.6,73807.68,218.4,0.26463,0.0003,16.40242]
[1780155425519,21.61,73807.99,218.4,0.26474,0.0003,16.40599]
[1780155425549,21.61,73807.99,218.4,0.26474,0.0003,16.40599]
[1780155427855,21.61,73808.3,218.4,0.26484,0.0003,16.40927]
[1780155434129,21.61,73808.3,218.4,0.26486,0.0003,16.40994]
[1780155434231,21.61,73807.91,218.4,0.26475,0.0003,16.40641]
[1780155440146,21.61,73808.16,218.4,0.26484,0.0003,16.40937]
[1780155445351,21.61,73808.53,218.4,0.26498,0.0003,16.41363]
[1780155446941,21.61,73808.53,218.4,0.26498,0.0003,16.41374]
[1780155448186,21.61,73817.55,218.4,0.26772,0.0003,16.50143]
[1780155449108,21.61,73817.55,218.4,0.26772,0.0003,16.50143]
[1780155454157,21.62,73815.63,218.4,0.2671,0.0003,16.47827]
[1780155456017,21.62,73815.61,218.4,0.26709,0.0003,16.47812]
[1780155456171,21.62,73815.81,218.4,0.26716,0.0003,16.48009]
[1780155461208,21.62,73815.22,218.4,0.26699,0.0003,16.47467]
[1780155465362,21.62,73815.29,218.4,0.26701,0.0003,16.47553]
[1780155471278,21.62,73814.99,218.4,0.26693,0.0003,16.47294]
[1780155477320,21.62,73814.39,218.4,0.26676,0.0003,16.46741]
[1780155482355,21.62,73814.57,218.4,0.26682,0.0003,16.4694]
[1780155488397,21.62,73814.78,218.4,0.26689,0.0003,16.47172]
[1780155493432,21.62,73812.83,218.4,0.26631,0.0003,16.45304]
[1780155499340,21.62,73812.9,218.4,0.26634,0.0003,16.45392]
[1780155502542,21.62,73812.9,218.4,0.26635,0.0003,16.45429]
[1780155502777,21.62,73812.9,218.4,0.26635,0.0003,16.45429]
[1780155503053,21.62,73812.92,218.4,0.26636,0.0003,16.45454]
[1780155504128,21.62,73801.1,218.4,0.26279,0.0003,16.3393]
[1780155510151,21.62,73804.01,218.4,0.26367,0.0003,16.36813]
[1780155515264,21.63,73802.33,218.4,0.26313,0.0003,16.34723]
[1780155523088,21.63,73802.24,218.4,0.26311,0.0003,16.34652]
[1780155528487,21.63,73797.79,218.4,0.26179,0.0003,16.30333]
[1780155528709,21.63,73797.79,218.4,0.26179,0.0003,16.30333]
[1780155530557,21.63,73797.11,218.4,0.26159,0.0003,16.29676]
[1780155530599,21.63,73797.11,218.4,0.26159,0.0003,16.29676]
[1780155530630,21.63,73797.11,218.4,0.26159,0.0003,16.29676]
[1780155531274,21.63,73790.42,218.4,0.25958,0.0003,16.2308]
[1780155532694,21.63,73787.18,218.4,0.25861,0.0003,16.19874]
[1780155533657,21.63,73785.04,218.4,0.25797,0.0003,16.17756]
[1780155533957,21.63,73785.04,218.4,0.25797,0.0003,16.17756]
[1780155534582,21.63,73784.8,218.4,0.2579,0.0003,16.17524]
[1780155541769,21.63,73779.51,218.4,0.25633,0.0003,16.12273]
[1780155544776,21.63,73779.68,218.4,0.25638,0.0003,16.12449]
[1780155552846,21.63,73780.12,218.4,0.25654,0.0003,16.12967]
[1780155558358,21.63,73780.12,218.4,0.25654,0.0003,16.12977]
[1780155564933,21.63,73781.79,218.4,0.25707,0.0003,16.14747]
[1780155569968,21.64,73783.03,218.4,0.25745,0.0003,16.16019]
[1780155576013,21.64,73783.01,218.4,0.25742,0.0003,16.15573]
[1780155577395,21.64,73783.01,218.4,0.25742,0.0003,16.15573]
[1780155583060,21.64,73787.06,218.4,0.25864,0.0003,16.19632]
[1780155586080,21.64,73780.72,218.4,0.25676,0.0003,16.13363]
[1780155591115,21.64,73781.08,218.4,0.25688,0.0003,16.13778]
[1780155595839,21.64,73781.04,218.4,0.25688,0.0003,16.13781]
[1780155595992,21.64,73781.04,218.4,0.25688,0.0003,16.13781]
[1780155596448,21.64,73780.02,218.4,0.25658,0.0003,16.12777]
[1780155597748,21.64,73776.32,218.4,0.25549,0.0003,16.09099]
[1780155597915,21.64,73776.32,218.4,0.25549,0.0003,16.09099]
[1780155598165,21.64,73774.43,218.4,0.25493,0.0003,16.07225]
[1780155603201,21.65,73771.84,218.4,0.25418,0.0003,16.04698]
[1780155608241,21.65,73778.15,218.4,0.25607,0.0003,16.11058]
[1780155613276,21.65,73777.29,218.4,0.25583,0.0003,16.10242]
[1780155618433,21.65,73777.15,218.4,0.25579,0.0003,16.1013]
[1780155626785,21.65,73777.63,218.4,0.25596,0.0003,16.10687]
[1780155632875,21.65,73776.3,218.4,0.25554,0.0003,16.08943]
[1780155638455,21.66,73775.04,218.4,0.25519,0.0003,16.07755]
[1780155643490,21.66,73774.15,218.4,0.25494,0.0003,16.06926]
[1780155648527,21.66,73774.16,218.4,0.25496,0.0003,16.06996]
[1780155653562,21.66,73770.49,218.4,0.2539,0.0003,16.03391]
[1780155654823,21.66,73770.49,218.4,0.2539,0.0003,16.03391]
[1780155655050,21.66,73770.49,218.4,0.2539,0.0003,16.03391]
[1780155661381,21.66,73769.62,218.4,0.25366,0.0003,16.02579]
[1780155664063,21.66,73769.41,218.4,0.25361,0.0003,16.02407]
[1780155664152,21.66,73769.75,218.4,0.25371,0.0003,16.02765]
[1780155665782,21.66,73769.75,218.4,0.25371,0.0003,16.02765]
[1780155665811,21.66,73769.75,218.4,0.25371,0.0003,16.02765]
[1780155666506,21.66,73769.75,218.4,0.25371,0.0003,16.02765]
[1780155666578,21.67,73769.79,218.4,0.25373,0.0003,16.02817]
[1780155671688,21.67,73769.38,218.4,0.25362,0.0003,16.02444]
[1780155672913,21.67,73769.38,218.4,0.25362,0.0003,16.02444]
[1780155678737,21.67,73766.56,218.4,0.25279,0.00029,15.99629]
[1780155684779,21.67,73765.05,218.4,0.25235,0.00029,15.98118]
[1780155686633,21.67,73764.58,218.4,0.25221,0.00029,15.97649]
[1780155692514,21.67,73767.71,218.4,0.25313,0.00029,16.00802]
[1780155693842,21.67,73760.5,218.4,0.25097,0.00029,15.93068]
[1780155698877,21.67,73760.18,218.4,0.25088,0.00029,15.9277]
[1780155702865,21.67,73762.64,218.4,0.25161,0.00029,15.95259]
[1780155702878,21.67,73762.64,218.4,0.25161,0.00029,15.95259]
[1780155703170,21.67,73757.13,218.4,0.24999,0.00029,15.89697]
[1780155708171,21.67,73754.26,218.4,0.24921,0.00029,15.87021]
[1780155713982,21.68,73750.64,218.4,0.24825,0.00029,15.83686]
[1780155717255,21.69,73747.07,218.4,0.24729,0.00029,15.80317]
[1780155717323,21.69,73747.07,218.4,0.24729,0.00029,15.80317]
[1780155717404,21.69,73747.07,218.4,0.24729,0.00029,15.80317]
[1780155717406,21.69,73747.07,218.4,0.24729,0.00029,15.80317]
[1780155717455,21.7,73744.87,218.4,0.2467,0.00029,15.78242]
[1780155718178,21.7,73744.87,218.4,0.2467,0.00029,15.78242]
[1780155718886,21.7,73739.7,218.4,0.24519,0.00029,15.72973]
[1780155718942,21.7,73739.7,218.4,0.24519,0.00029,15.72973]
[1780155719152,21.7,73739.7,218.4,0.24519,0.00029,15.72973]
[1780155719227,21.7,73744.8,218.4,0.24667,0.00029,15.78169]
[1780155719575,21.7,73744.8,218.4,0.24667,0.00029,15.78169]
[1780155720253,21.7,73744.8,218.4,0.24667,0.00029,15.78169]
[1780155720321,21.7,73754.64,218.4,0.24959,0.00029,15.883]
[1780155721348,21.7,73754.64,218.4,0.24959,0.00029,15.883]
[1780155722028,21.7,73759.11,218.4,0.2509,0.00029,15.92813]
[1780155722065,21.7,73759.11,218.4,0.2509,0.00029,15.92813]
[1780155724532,21.7,73759.24,218.4,0.25094,0.00029,15.92944]
[1780155727383,21.7,73760.49,218.4,0.2513,0.00029,15.94199]
[1780155727575,21.7,73760.49,218.4,0.2513,0.00029,15.94199]
[1780155727631,21.7,73761.78,218.4,0.25168,0.00029,15.95494]
[1780155727634,21.7,73761.78,218.4,0.25168,0.00029,15.95494]
[1780155728160,21.7,73761.78,218.4,0.25168,0.00029,15.95494]
[1780155728161,21.7,73761.78,218.4,0.25168,0.00029,15.95494]
[1780155728492,21.7,73765.15,218.4,0.25267,0.00029,15.98879]
[1780155729954,21.7,73770.14,218.4,0.25414,0.0003,16.03871]
[1780155730102,21.7,73769.97,218.4,0.25409,0.0003,16.03695]
[1780155733521,21.7,73770.64,218.4,0.25429,0.0003,16.04353]
[1780155733527,21.7,73770.69,218.4,0.2543,0.0003,16.04397]
[1780155735530,21.7,73767.67,218.4,0.25341,0.00029,16.0137]
[1780155735713,21.7,73766.5,218.4,0.25306,0.00029,16.00194]
[1780155737671,21.7,73766.82,218.4,0.25315,0.00029,16.00508]
[1780155737705,21.7,73766.82,218.4,0.25315,0.00029,16.00508]
[1780155737724,21.7,73766.82,218.4,0.25315,0.00029,16.00508]
[1780155743193,21.7,73764.68,218.4,0.25252,0.00029,15.98356]
[1780155747090,21.7,73762.87,218.4,0.25199,0.00029,15.96537]
[1780155751975,21.7,73761.7,218.4,0.2516,0.00029,15.94885]
[1780155757341,21.7,73761.51,218.4,0.25155,0.00029,15.94705]
[1780155763038,21.7,73755.87,218.4,0.2499,0.00029,15.89051]
[1780155768204,21.7,73755.68,218.4,0.24985,0.00029,15.88889]
[1780155768207,21.7,73755.68,218.4,0.24985,0.00029,15.88889]
[1780155768612,21.7,73755.68,218.4,0.24985,0.00029,15.88889]
[1780155768616,21.7,73755.62,218.4,0.24984,0.00029,15.88843]
[1780155774410,21.7,73755.03,218.4,0.24967,0.00029,15.88241]
[1780155779445,21.7,73754.06,218.4,0.24938,0.00029,15.87264]
[1780155784480,21.7,73754.74,218.4,0.24958,0.00029,15.87955]
[1780155784868,21.7,73754.74,218.4,0.24958,0.00029,15.87955]
[1780155785147,21.7,73754.74,218.4,0.24958,0.00029,15.87955]
[1780155785966,21.7,73756.64,218.4,0.25014,0.00029,15.89873]
[1780155787625,21.7,73757.35,218.4,0.25035,0.00029,15.90587]
[1780155789057,21.7,73757.32,218.4,0.25033,0.00029,15.90543]
[1780155789231,21.7,73757.32,218.4,0.25033,0.00029,15.90543]
[1780155793606,21.7,73757.19,218.4,0.25029,0.00029,15.90396]
[1780155795159,21.7,73757.03,218.4,0.25024,0.00029,15.90223]
[1780155795563,21.7,73757.03,218.4,0.25024,0.00029,15.90223]
[1780155796183,21.7,73756.36,218.4,0.25004,0.00029,15.89539]
[1780155797918,21.7,73756.51,218.4,0.25008,0.00029,15.89673]
[1780155798441,21.7,73756.51,218.4,0.25008,0.00029,15.89673]
[1780155798585,21.7,73763.84,218.4,0.25223,0.00029,15.9704]
[1780155799788,21.7,73765.82,218.4,0.25281,0.00029,15.99016]
[1780155800600,21.7,73765.65,218.4,0.25276,0.00029,15.98833]
[1780155800652,21.7,73765.65,218.4,0.25276,0.00029,15.98833]
[1780155801747,21.7,73767.47,218.4,0.25329,0.00029,16.00644]
[1780155802178,21.7,73767.47,218.4,0.25329,0.00029,16.00644]
[1780155802614,21.7,73768.97,218.4,0.25373,0.0003,16.02139]
[1780155807617,21.7,73769.68,218.4,0.25393,0.0003,16.02833]
[1780155812685,21.7,73769.62,218.4,0.25386,0.0003,16.02261]
[1780155817720,21.7,73763.73,218.4,0.25212,0.00029,15.96358]
[1780155825776,21.7,73759.81,218.4,0.25099,0.00029,15.92458]
[1780155828852,21.7,73759.92,218.4,0.25102,0.00029,15.92584]
[1780155834839,21.7,73763.07,218.4,0.25196,0.00029,15.9579]
[1780155840657,21.7,73764.41,218.4,0.25236,0.00029,15.97147]
[1780155850663,21.7,73766.76,218.4,0.25305,0.00029,15.99514]
[1780155855986,21.7,73763.74,218.4,0.25216,0.00029,15.9648]
[1780155861396,21.7,73763.76,218.4,0.25217,0.00029,15.96505]
[1780155861403,21.7,73763.76,218.4,0.25217,0.00029,15.96505]
[1780155868363,21.7,73763.78,218.4,0.25218,0.00029,15.9654]
[1780155871334,21.7,73764.04,218.4,0.25226,0.00029,15.96807]
[1780155871432,21.7,73764.05,218.4,0.25222,0.00029,15.96337]
[1780155873572,21.7,73764.94,218.4,0.25248,0.00029,15.9723]
[1780155873627,21.7,73765.0,218.4,0.25249,0.00029,15.97288]
[1780155874463,21.7,73765.0,218.4,0.25249,0.00029,15.97288]
[1780155874562,21.7,73764.93,218.4,0.25247,0.00029,15.97219]
[1780155876473,21.7,73764.57,218.4,0.25237,0.00029,15.96856]
[1780155876567,21.7,73764.79,218.4,0.25243,0.00029,15.97076]
[1780155877351,21.7,73764.79,218.4,0.25243,0.00029,15.97076]
[1780155877432,21.7,73764.79,218.4,0.25243,0.00029,15.97077]
[1780155879427,21.7,73764.77,218.4,0.25243,0.00029,15.97055]
[1780155879524,21.7,73764.77,218.4,0.25243,0.00029,15.97054]
[1780155880170,21.7,73764.77,218.4,0.25243,0.00029,15.97054]
[1780155880268,21.7,73764.71,218.4,0.25241,0.00029,15.96995]
[1780155882217,21.7,73764.72,218.4,0.25241,0.00029,15.97004]
[1780155886292,21.7,73765.94,218.4,0.25277,0.00029,15.98224]
[1780155891398,21.7,73762.32,218.4,0.2517,0.00029,15.9459]
[1780155897761,21.7,73762.92,218.4,0.25188,0.00029,15.9519]
[1780155898536,21.7,73762.92,218.4,0.25188,0.00029,15.9519]
[1780155898546,21.7,73762.92,218.4,0.25188,0.00029,15.9519]
[1780155898570,21.7,73762.92,218.4,0.25188,0.00029,15.9519]
[1780155898585,21.7,73762.92,218.4,0.25188,0.00029,15.9519]
[1780155899269,21.7,73762.92,218.4,0.25188,0.00029,15.95189]
[1780155899296,21.7,73769.49,218.4,0.25381,0.0003,16.01772]
[1780155900337,21.7,73769.49,218.4,0.25381,0.0003,16.01772]
[1780155900415,21.7,73769.49,218.4,0.25381,0.0003,16.01772]
[1780155900543,21.7,73769.49,218.4,0.25381,0.0003,16.01772]
[1780155900641,21.7,73771.86,218.4,0.25451,0.0003,16.04131]
[1780155906663,21.7,73773.32,218.4,0.25493,0.0003,16.05539]
[1780155912387,21.7,73773.18,218.4,0.25487,0.0003,16.05331]
[1780155917422,21.7,73773.19,218.4,0.25486,0.0003,16.05296]
[1780155922225,21.69,73773.45,218.4,0.25492,0.0003,16.0552]
[1780155922461,21.69,73773.21,218.4,0.25485,0.0003,16.05271]
[1780155922931,21.69,73773.21,218.4,0.25485,0.0003,16.05271]
[1780155923033,21.69,73773.21,218.4,0.25485,0.0003,16.05271]
[1780155923328,21.69,73773.21,218.4,0.25485,0.0003,16.05271]
[1780155924697,21.69,73774.11,218.4,0.25511,0.0003,16.06159]
[1780155924741,21.69,73775.44,218.4,0.2555,0.0003,16.07473]
[1780155925521,21.69,73775.44,218.4,0.2555,0.0003,16.07473]
[1780155925611,21.69,73776.55,218.4,0.25583,0.0003,16.08567]
[1780155927690,21.69,73777.99,218.4,0.25626,0.0003,16.10001]
[1780155927750,21.69,73779.89,218.4,0.25682,0.0003,16.11889]
[1780155927853,21.69,73779.89,218.4,0.25682,0.0003,16.11889]
[1780155928082,21.69,73779.89,218.4,0.25682,0.0003,16.11889]
[1780155928211,21.69,73779.89,218.4,0.25682,0.0003,16.11889]
[1780155928766,21.69,73788.5,218.4,0.25938,0.0003,16.20402]
[1780155929516,21.69,73788.5,218.4,0.25938,0.0003,16.20402]
[1780155929814,21.69,73792.26,218.4,0.26051,0.0003,16.24106]
[1780155930019,21.69,73792.26,218.4,0.26051,0.0003,16.24106]
[1780155930370,21.69,73792.26,218.4,0.26051,0.0003,16.24106]
[1780155930425,21.69,73792.26,218.4,0.26051,0.0003,16.24106]
[1780155930513,21.69,73794.5,218.4,0.26118,0.0003,16.26306]
[1780155931825,21.69,73794.68,218.4,0.26119,0.0003,16.26004]
[1780155932526,21.69,73794.62,218.4,0.26117,0.0003,16.25944]
[1780155933833,21.69,73794.95,218.4,0.26127,0.0003,16.26267]
[1780155934541,21.69,73794.94,218.4,0.26127,0.0003,16.26258]
[1780155939559,21.69,73794.96,218.4,0.26128,0.0003,16.26281]
[1780155942023,21.69,73797.88,218.4,0.26215,0.0003,16.29139]
[1780155942597,21.69,73797.57,218.4,0.26206,0.0003,16.28834]
[1780155945144,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945185,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945188,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945248,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945251,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945286,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945352,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945375,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945535,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945544,21.69,73797.4,218.4,0.262,0.0003,16.28662]
[1780155945718,21.69,73802.87,218.4,0.26365,0.0003,16.33999]
[1780155945994,21.69,73802.87,218.4,0.26365,0.0003,16.33999]
[1780155947903,21.69,73805.32,218.4,0.26439,0.0003,16.36406]
[1780155948286,21.69,73805.32,218.4,0.26439,0.0003,16.36406]
[1780155948387,21.69,73805.32,218.4,0.26439,0.0003,16.36406]
[1780155949978,21.69,73809.08,218.4,0.26554,0.0003,16.40079]
[1780155951019,21.69,73810.94,218.4,0.2661,0.0003,16.41888]
[1780155953418,21.7,73812.96,218.4,0.26671,0.0003,16.43851]
[1780155953459,21.7,73812.96,218.4,0.26671,0.0003,16.43851]
[1780155955471,21.7,73813.57,218.4,0.2669,0.0003,16.44445]
[1780155957381,21.7,73813.31,218.4,0.26682,0.0003,16.442]
[1780155959419,21.7,73813.42,218.4,0.26686,0.0003,16.44312]
[1780155959463,21.7,73813.42,218.4,0.26686,0.0003,16.44312]
[1780155961468,21.7,73813.16,218.4,0.26678,0.0003,16.44065]
[1780155961858,21.7,73812.84,218.4,0.26669,0.0003,16.43758]
[1780155964190,21.7,73812.53,218.4,0.26659,0.0003,16.43464]
[1780155966179,21.7,73812.64,218.4,0.26663,0.0003,16.43573]
[1780155971836,21.7,73813.24,218.4,0.26682,0.0003,16.44177]
[1780155971837,21.7,73813.24,218.4,0.26682,0.0003,16.44177]
[1780155972607,21.7,73813.24,218.4,0.26682,0.0003,16.44177]
[1780155972620,21.7,73813.24,218.4,0.26682,0.0003,16.44177]
[1780155973816,21.7,73806.58,218.4,0.26481,0.0003,16.37742]
[1780155978830,21.7,73807.52,218.4,0.2651,0.0003,16.38688]
[1780155979723,21.7,73801.85,218.4,0.26339,0.0003,16.33175]
[1780155979761,21.7,73801.26,218.4,0.26323,0.0003,16.32627]
[1780155980922,21.7,73800.19,218.4,0.2629,0.0003,16.31584]
[1780155981036,21.7,73800.19,218.4,0.2629,0.0003,16.31584]
[1780155986817,21.7,73797.96,218.4,0.26223,0.0003,16.29392]
[1780155991219,21.7,73797.48,218.4,0.26207,0.0003,16.28879]
[1780155996981,21.7,73798.56,218.4,0.26233,0.0003,16.29396]
[1780156002743,21.69,73797.1,218.4,0.26188,0.0003,16.27929]
[1780156008059,21.69,73797.08,218.4,0.26186,0.0003,16.27844]
[1780156013094,21.69,73799.75,218.4,0.26264,0.0003,16.30398]
[1780156015062,21.69,73799.75,218.4,0.26264,0.0003,16.30385]
[1780156015164,21.69,73799.75,218.4,0.26263,0.0003,16.30372]
[1780156019259,21.69,73804.2,218.4,0.26397,0.0003,16.34695]
[1780156021560,21.69,73804.67,218.4,0.2641,0.0003,16.35143]
[1780156021563,21.69,73804.67,218.4,0.2641,0.0003,16.35143]
[1780156023164,21.69,73812.11,218.4,0.26635,0.0003,16.42355]
[1780156024739,21.69,73812.11,218.4,0.26635,0.0003,16.42355]
[1780156028399,21.69,73814.38,218.4,0.26704,0.0003,16.44542]
[1780156028501,21.69,73814.38,218.4,0.26704,0.0003,16.44538]
[1780156034241,21.69,73814.5,218.4,0.26708,0.0003,16.44668]
[1780156039277,21.69,73814.46,218.4,0.26707,0.0003,16.44651]
[1780156040519,21.69,73814.46,218.4,0.26707,0.0003,16.44651]
[1780156046325,21.69,73812.32,218.4,0.26644,0.0003,16.4263]
[1780156053374,21.69,73812.35,218.4,0.26642,0.0003,16.42237]
[1780156058411,21.69,73816.56,218.4,0.26771,0.0003,16.46332]
[1780156064762,21.69,73817.04,218.4,0.26786,0.0003,16.46813]
[1780156065373,21.69,73817.04,218.4,0.26786,0.0003,16.46822]
[1780156065675,21.69,73817.04,218.4,0.26786,0.0003,16.46822]
[1780156067787,21.7,73820.36,218.4,0.26887,0.0003,16.50022]
[1780156073516,21.7,73822.15,218.4,0.26942,0.0003,16.51752]
[1780156078551,21.7,73822.36,218.4,0.26949,0.0003,16.51966]
[1780156083586,21.7,73822.34,218.4,0.26949,0.0003,16.5196]
[1780156084545,21.7,73822.34,218.4,0.26949,0.0003,16.5196]
[1780156084649,21.7,73822.34,218.4,0.26949,0.0003,16.5196]
[1780156085701,21.7,73811.48,218.4,0.26619,0.0003,16.41513]
[1780156090763,21.7,73810.31,218.4,0.26586,0.0003,16.40437]
[1780156097598,21.7,73809.78,218.4,0.26572,0.0003,16.3998]
[1780156102720,21.7,73807.22,218.4,0.26497,0.0003,16.37584]
[1780156108269,21.7,73808.24,218.4,0.26529,0.0003,16.38621]
[1780156113796,21.71,73804.93,218.4,0.26428,0.0003,16.35022]
[1780156120397,21.71,73804.93,218.4,0.26428,0.0003,16.35022]
[1780156125881,21.71,73805.22,218.4,0.26442,0.0003,16.35471]
[1780156130916,21.72,73807.41,218.4,0.2651,0.0003,16.37651]
[1780156136958,21.72,73807.28,218.4,0.26508,0.0003,16.37585]
[1780156141565,21.72,73807.28,218.4,0.26509,0.0003,16.37623]
[1780156143175,21.72,73813.44,218.4,0.26696,0.0003,16.43591]
[1780156151279,21.72,73813.97,218.4,0.26712,0.0003,16.44126]
[1780156159114,21.72,73813.81,218.4,0.26709,0.0003,16.44018]
[1780156164149,21.72,73812.57,218.4,0.26673,0.0003,16.42854]
[1780156169184,21.72,73809.81,218.4,0.2659,0.0003,16.4023]
[1780156174614,21.72,73807.29,218.4,0.26511,0.0003,16.3735]
[1780156179943,21.73,73807.21,218.4,0.26511,0.0003,16.3735]
[1780156185311,21.73,73807.29,218.4,0.26516,0.0003,16.37512]
[1780156191849,21.73,73807.54,218.4,0.26525,0.0003,16.378]
[1780156195607,21.73,73807.47,218.4,0.26525,0.0003,16.37802]
[1780156201423,21.74,73808.21,218.4,0.26551,0.0003,16.38615]
[1780156209406,21.74,73808.56,218.4,0.26563,0.0003,16.38993]
[1780156215352,21.74,73808.01,218.4,0.26549,0.0003,16.3855]
[1780156216335,21.74,73808.01,218.4,0.2655,0.0003,16.386]
[1780156216357,21.74,73808.01,218.4,0.2655,0.0003,16.386]
[1780156217200,21.74,73805.17,218.4,0.26465,0.0003,16.35862]
[1780156217411,21.74,73805.17,218.4,0.26465,0.0003,16.35862]
[1780156217537,21.74,73795.32,218.4,0.26169,0.0003,16.26272]
[1780156218291,21.74,73795.32,218.4,0.26169,0.0003,16.26272]
[1780156219772,21.74,73792.63,218.4,0.26089,0.0003,16.23643]
[1780156225593,21.74,73791.86,218.4,0.26065,0.0003,16.22876]
[1780156228263,21.74,73791.86,218.4,0.26065,0.0003,16.22871]
[1780156233649,21.74,73791.65,218.4,0.26054,0.0003,16.22167]
[1780156238684,21.74,73789.73,218.4,0.25996,0.0003,16.20268]
[1780156243719,21.74,73789.87,218.4,0.26,0.0003,16.20394]
[1780156249784,21.74,73789.84,218.4,0.25999,0.0003,16.20356]
[1780156257817,21.74,73790.22,218.4,0.26009,0.0003,16.20705]
[1780156264866,21.74,73790.22,218.4,0.26009,0.0003,16.20708]
[1780156269901,21.74,73790.22,218.4,0.26009,0.0003,16.20708]
[1780156275943,21.74,73790.12,218.4,0.26006,0.0003,16.20608]
[1780156280978,21.74,73790.51,218.4,0.26018,0.0003,16.20986]
[1780156291254,21.74,73790.66,218.4,0.26022,0.0003,16.21127]
[1780156298097,21.74,73790.4,218.4,0.26009,0.0003,16.20372]
[1780156303988,21.74,73790.59,218.4,0.26015,0.0003,16.20556]
[1780156310236,21.74,73790.36,218.4,0.26008,0.0003,16.20325]
[1780156310241,21.74,73790.36,218.4,0.26008,0.0003,16.20325]
[1780156312737,21.74,73800.16,218.4,0.26301,0.0003,16.29898]
[1780156315686,21.74,73800.76,218.4,0.26318,0.0003,16.30449]
[1780156319288,21.74,73801.44,218.4,0.26337,0.0003,16.31068]
[1780156319862,21.74,73801.44,218.4,0.26337,0.0003,16.31068]
[1780156326295,21.73,73800.77,218.4,0.26315,0.0003,16.30335]
[1780156331328,21.73,73800.43,218.4,0.26303,0.0003,16.29967]
[1780156331425,21.73,73800.43,218.4,0.26303,0.0003,16.29967]
[1780156331475,21.73,73800.43,218.4,0.26303,0.0003,16.29967]
[1780156331496,21.73,73800.43,218.4,0.26303,0.0003,16.29967]
[1780156331515,21.73,73800.43,218.4,0.26303,0.0003,16.29967]
[1780156331680,21.73,73800.43,218.4,0.26303,0.0003,16.29967]
[1780156331780,21.73,73799.49,218.4,0.26275,0.0003,16.29048]
[1780156332662,21.73,73799.49,218.4,0.26275,0.0003,16.29048]
[1780156332665,21.73,73799.49,218.4,0.26275,0.0003,16.29048]
[1780156332698,21.73,73799.49,218.4,0.26275,0.0003,16.29048]
[1780156332821,21.73,73811.83,218.4,0.26647,0.0003,16.41011]
[1780156333659,21.73,73811.83,218.4,0.26647,0.0003,16.41011]
[1780156333798,21.73,73811.83,218.4,0.26647,0.0003,16.41011]
[1780156334075,21.73,73819.12,218.4,0.26868,0.0003,16.48019]
[1780156338020,21.73,73823.88,218.4,0.27012,0.0003,16.52557]
[1780156342305,21.73,73823.86,218.4,0.27011,0.0003,16.52534]
[1780156344780,21.73,73824.25,218.4,0.27023,0.0003,16.52907]
[1780156344797,21.73,73824.25,218.4,0.27023,0.0003,16.52907]
[1780156344821,21.73,73824.25,218.4,0.27023,0.0003,16.52907]
[1780156344981,21.73,73823.96,218.4,0.27014,0.0003,16.52633]
[1780156346822,21.73,73827.04,218.4,0.27108,0.00031,16.55568]
[1780156349444,21.73,73831.4,218.4,0.27243,0.00031,16.5975]
[1780156351631,21.73,73831.25,218.4,0.27239,0.00031,16.59629]
[1780156351821,21.73,73831.25,218.4,0.27239,0.00031,16.59629]
[1780156351830,21.73,73831.25,218.4,0.27239,0.00031,16.59629]
[1780156351830,21.73,73831.25,218.4,0.27239,0.00031,16.59629]
[1780156351878,21.73,73831.25,218.4,0.27239,0.00031,16.59629]
[1780156352203,21.73,73831.25,218.4,0.27239,0.00031,16.59629]
[1780156351904,21.73,73831.25,218.4,0.27235,0.00031,16.59176]
[1780156352230,21.73,73831.25,218.4,0.27235,0.00031,16.59176]
[1780156352489,21.73,73831.25,218.4,0.27235,0.00031,16.59176]
[1780156353163,21.73,73837.93,218.4,0.2744,0.00031,16.65501]
[1780156353582,21.73,73837.93,218.4,0.2744,0.00031,16.65501]
[1780156353897,21.74,73844.07,218.4,0.2763,0.00031,16.7128]
[1780156355188,21.74,73844.07,218.4,0.2763,0.00031,16.7128]
[1780156355381,21.74,73848.38,218.4,0.27763,0.00031,16.75315]
[1780156358781,21.74,73843.54,218.4,0.27614,0.00031,16.70801]
[1780156359822,21.74,73849.84,218.4,0.27809,0.00031,16.76702]
[1780156363226,21.74,73851.27,218.4,0.27853,0.00031,16.78034]
[1780156363385,21.74,73851.93,218.4,0.27873,0.00031,16.78647]
[1780156364116,21.74,73855.25,218.4,0.27976,0.00031,16.81738]
[1780156365478,21.74,73856.19,218.4,0.28006,0.00031,16.82617]
[1780156366618,21.74,73857.04,218.4,0.28032,0.00031,16.8341]
[1780156366859,21.74,73857.04,218.4,0.28032,0.00031,16.8341]
[1780156366961,21.74,73856.9,218.4,0.28028,0.00031,16.83289]
[1780156368412,21.74,73857.17,218.4,0.28037,0.00031,16.83549]
[1780156369865,21.74,73856.92,218.4,0.28029,0.00031,16.83318]
[1780156370063,21.74,73856.92,218.4,0.28029,0.00031,16.83318]
[1780156370066,21.74,73856.92,218.4,0.2803,0.00031,16.83338]
[1780156372192,21.74,73849.49,218.4,0.278,0.00031,16.76446]
[1780156373687,21.74,73848.6,218.4,0.27773,0.00031,16.75622]
[1780156373763,21.74,73848.6,218.4,0.27773,0.00031,16.75622]
[1780156373785,21.74,73848.6,218.4,0.27773,0.00031,16.75622]
[1780156373797,21.74,73848.6,218.4,0.27773,0.00031,16.75622]
[1780156373957,21.74,73848.6,218.4,0.27773,0.00031,16.75622]
[1780156373964,21.74,73848.74,218.4,0.27777,0.00031,16.75758]
[1780156375100,21.74,73848.74,218.4,0.27777,0.00031,16.75758]
[1780156375138,21.74,73859.07,218.4,0.28098,0.00031,16.85358]
[1780156376385,21.74,73862.24,218.4,0.28197,0.00031,16.88291]
[1780156376671,21.74,73862.24,218.4,0.28197,0.00031,16.88291]
[1780156382693,21.74,73866.92,218.4,0.28345,0.00031,16.92661]
[1780156384906,21.74,73866.92,218.4,0.28345,0.00031,16.92661]
[1780156390175,21.74,73866.89,218.4,0.28345,0.00031,16.92654]
[1780156395303,21.75,73868.56,218.4,0.284,0.00031,16.94279]
[1780156400434,21.75,73863.01,218.4,0.2823,0.00031,16.89261]
[1780156400501,21.75,73863.01,218.4,0.2823,0.00031,16.89261]
[1780156401183,21.75,73863.01,218.4,0.2823,0.00031,16.89261]
[1780156401254,21.75,73861.83,218.4,0.28194,0.00031,16.8819]
[1780156401881,21.75,73861.83,218.4,0.28194,0.00031,16.8819]
[1780156401929,21.75,73855.01,218.4,0.27982,0.00031,16.81908]
[1780156408168,21.75,73853.4,218.4,0.27936,0.00031,16.80507]
[1780156413706,21.76,73853.4,218.4,0.27935,0.00031,16.80144]
[1780156419954,21.76,73853.45,218.4,0.27941,0.00031,16.80318]
[1780156424989,21.77,73854.0,218.4,0.27961,0.00031,16.80918]
[1780156430024,21.77,73851.93,218.4,0.27901,0.00031,16.79097]
[1780156435059,21.77,73851.78,218.4,0.27899,0.00031,16.79052]
[1780156440095,21.78,73851.69,218.4,0.279,0.00031,16.79062]
[1780156445130,21.78,73853.63,218.4,0.27962,0.00031,16.80944]
[1780156450165,21.78,73849.57,218.4,0.2784,0.00031,16.77278]
[1780156460236,21.79,73849.36,218.4,0.27841,0.00031,16.77281]
[1780156461347,21.79,73849.36,218.4,0.27841,0.00031,16.77281]
[1780156467286,21.79,73849.29,218.4,0.27841,0.00031,16.77294]
[1780156474077,21.79,73849.36,218.4,0.27844,0.00031,16.77369]
[1780156479191,21.8,73849.36,218.4,0.27841,0.00031,16.76954]
[1780156479521,21.8,73849.36,218.4,0.27843,0.00031,16.77003]
[1780156479528,21.8,73849.36,218.4,0.27843,0.00031,16.77003]
[1780156480125,21.8,73850.86,218.4,0.2789,0.00031,16.7842]
[1780156482280,21.8,73858.26,218.4,0.2812,0.00031,16.85289]
[1780156485801,21.8,73856.82,218.4,0.28078,0.00031,16.84027]
[1780156491455,21.81,73856.85,218.4,0.28083,0.00031,16.84183]
[1780156495259,21.81,73856.97,218.4,0.28088,0.00031,16.84336]
[1780156500014,21.81,73858.3,218.4,0.28133,0.00031,16.85659]
[1780156505636,21.82,73858.38,218.4,0.2814,0.00031,16.85861]
[1780156507870,21.82,73860.42,218.4,0.28204,0.00031,16.87749]
[1780156509095,21.82,73861.54,218.4,0.2824,0.00031,16.88807]
[1780156510836,21.82,73862.44,218.4,0.28268,0.00031,16.89644]
[1780156515034,21.82,73863.5,218.4,0.28303,0.00031,16.90676]
[1780156518881,21.82,73861.96,218.4,0.28257,0.00031,16.89304]
[1780156525693,21.83,73861.53,218.4,0.28247,0.00031,16.89011]
[1780156531365,21.83,73861.31,218.4,0.28242,0.00031,16.88858]
[1780156541805,21.84,73858.32,218.4,0.28151,0.00031,16.85812]
[1780156545061,21.84,73854.64,218.4,0.28038,0.00031,16.82459]
[1780156545078,21.84,73854.64,218.4,0.28038,0.00031,16.82459]
[1780156545317,21.84,73853.58,218.4,0.28006,0.00031,16.815]
[1780156545833,21.84,73842.99,218.4,0.2768,0.00031,16.71693]
[1780156549862,21.84,73849.01,218.4,0.27866,0.00031,16.77307]
[1780156554620,21.84,73850.59,218.4,0.27914,0.00031,16.78775]
[1780156556409,21.84,73850.88,218.4,0.27923,0.00031,16.79045]
[1780156556494,21.84,73850.88,218.4,0.27923,0.00031,16.79046]
[1780156561946,21.84,73851.1,218.4,0.27932,0.00031,16.79288]
[1780156566714,21.84,73850.95,218.4,0.27928,0.00031,16.79176]
[1780156566981,21.84,73850.91,218.4,0.27927,0.00031,16.79145]
[1780156568140,21.84,73850.91,218.4,0.27927,0.00031,16.79145]
[1780156568769,21.84,73850.97,218.4,0.27929,0.00031,16.79202]
[1780156568995,21.84,73850.77,218.4,0.27923,0.00031,16.7902]
[1780156569559,21.84,73850.77,218.4,0.27923,0.00031,16.7902]
[1780156570008,21.84,73850.82,218.4,0.27925,0.00031,16.79086]
[1780156570834,21.84,73850.82,218.4,0.27925,0.00031,16.79086]
[1780156571009,21.84,73851.57,218.4,0.27949,0.00031,16.79797]
[1780156572099,21.84,73851.57,218.4,0.27949,0.00031,16.79797]
[1780156572899,21.84,73851.52,218.4,0.27948,0.00031,16.79764]
[1780156573329,21.84,73851.52,218.4,0.27948,0.00031,16.79764]
[1780156573428,21.84,73851.52,218.4,0.27948,0.00031,16.79778]
[1780156575632,21.85,73851.4,218.4,0.27945,0.00031,16.79687]
[1780156581079,21.85,73849.39,218.4,0.27888,0.00031,16.77975]
[1780156586114,21.85,73850.27,218.4,0.27919,0.00031,16.78894]
[1780156591149,21.86,73850.15,218.4,0.27914,0.00031,16.78416]
[1780156596111,21.86,73849.55,218.4,0.27899,0.00031,16.77946]
[1780156596184,21.86,73848.19,218.4,0.27858,0.00031,16.76711]
[1780156596523,21.86,73848.19,218.4,0.27858,0.00031,16.76711]
[1780156602987,21.86,73843.53,218.4,0.27716,0.00031,16.72434]
[1780156607980,21.87,73843.58,218.4,0.27722,0.00031,16.726]
[1780156617332,21.87,73843.61,218.4,0.27727,0.00031,16.72775]
[1780156624982,21.87,73843.58,218.4,0.27727,0.00031,16.72762]
[1780156630303,21.88,73843.92,218.4,0.27743,0.00031,16.73236]
[1780156635458,21.88,73843.09,218.4,0.2772,0.00031,16.7255]
[1780156642237,21.88,73843.08,218.4,0.27721,0.00031,16.72584]
[1780156642521,21.89,73843.08,218.4,0.27723,0.00031,16.72642]
[1780156642579,21.89,73843.08,218.4,0.27723,0.00031,16.72642]
[1780156642776,21.89,73843.08,218.4,0.27723,0.00031,16.72642]
[1780156642984,21.89,73843.08,218.4,0.27723,0.00031,16.72642]
[1780156643235,21.89,73843.08,218.4,0.27723,0.00031,16.72642]
[1780156643410,21.89,73835.65,218.4,0.27496,0.00031,16.6574]
[1780156644280,21.89,73813.44,218.4,0.26823,0.0003,16.44794]
[1780156645276,21.89,73806.42,218.4,0.26612,0.0003,16.38102]
[1780156651495,21.89,73806.77,218.4,0.26625,0.0003,16.38511]
[1780156652520,21.89,73806.77,218.4,0.26625,0.0003,16.38511]
[1780156662234,21.9,73806.18,218.4,0.26609,0.0003,16.37666]
[1780156667695,21.9,73803.88,218.4,0.26544,0.0003,16.35585]
[1780156674744,21.91,73804.03,218.4,0.26552,0.0003,16.3585]
[1780156679778,21.91,73804.43,218.4,0.26567,0.0003,16.36313]
[1780156685821,21.91,73805.26,218.4,0.26595,0.0003,16.37193]
[1780156690856,21.91,73805.3,218.4,0.26598,0.0003,16.37295]
[1780156691760,21.91,73805.3,218.4,0.26598,0.0003,16.37295]
[1780156696803,21.91,73805.16,218.4,0.26595,0.0003,16.37196]
[1780156702591,21.92,73805.16,218.4,0.26597,0.0003,16.37274]
[1780156702634,21.92,73805.16,218.4,0.26597,0.0003,16.37274]
[1780156707976,21.92,73811.3,218.4,0.26784,0.0003,16.43202]
[1780156712651,21.92,73811.39,218.4,0.26783,0.0003,16.42827]
[1780156720061,21.92,73811.08,218.4,0.26775,0.0003,16.42572]
[1780156726104,21.92,73810.87,218.4,0.26769,0.0003,16.42406]
[1780156728119,21.92,73818.08,218.4,0.26987,0.0003,16.49267]
[1780156728929,21.92,73818.08,218.4,0.26987,0.0003,16.49267]
[1780156729821,21.92,73818.25,218.4,0.26992,0.0003,16.49427]
[1780156730133,21.92,73818.06,218.4,0.26987,0.0003,16.49247]
[1780156735168,21.92,73818.22,218.4,0.26991,0.0003,16.49398]
[1780156740580,21.92,73817.93,218.4,0.26983,0.0003,16.49126]
[1780156742226,21.92,73817.32,218.4,0.26964,0.0003,16.4855]
[1780156742321,21.92,73817.15,218.4,0.26959,0.0003,16.4839]
[1780156743848,21.92,73816.64,218.4,0.26944,0.0003,16.47909]
[1780156743871,21.92,73816.64,218.4,0.26944,0.0003,16.47909]
[1780156754191,21.92,73817.92,218.4,0.26983,0.0003,16.49141]
[1780156760343,21.92,73817.74,218.4,0.26979,0.0003,16.48998]
[1780156765378,21.92,73817.78,218.4,0.2698,0.0003,16.49054]
[1780156771420,21.93,73817.63,218.4,0.26972,0.0003,16.48459]
[1780156776455,21.93,73817.63,218.4,0.26973,0.0003,16.4848]
[1780156781493,21.93,73813.83,218.4,0.26859,0.0003,16.44905]
[1780156788453,21.93,73813.76,218.4,0.26858,0.0003,16.44855]
[1780156793578,21.93,73813.61,218.4,0.26856,0.0003,16.44791]
[1780156797606,21.93,73822.01,218.4,0.27111,0.0003,16.52776]
[1780156799818,21.93,73824.12,218.4,0.27175,0.0003,16.54761]
[1780156799926,21.93,73824.12,218.4,0.27175,0.0003,16.54761]
[1780156800630,21.93,73824.24,218.4,0.27178,0.0003,16.54871]
[1780156801987,21.93,73827.22,218.4,0.27268,0.0003,16.57672]
[1780156801990,21.93,73827.22,218.4,0.27268,0.0003,16.57672]
[1780156802644,21.93,73829.24,218.4,0.2733,0.0003,16.59562]
[1780156805930,21.93,73828.47,218.4,0.27306,0.0003,16.58821]
[1780156805990,21.93,73828.47,218.4,0.27306,0.0003,16.58821]
[1780156808003,21.93,73828.09,218.4,0.27294,0.0003,16.58455]
[1780156808159,21.93,73828.09,218.4,0.27294,0.0003,16.58455]
[1780156808398,21.93,73828.09,218.4,0.27294,0.0003,16.58451]
[1780156814619,21.93,73825.24,218.4,0.27208,0.0003,16.5581]
[1780156820460,21.93,73825.17,218.4,0.27208,0.0003,16.55789]
[1780156825805,21.94,73825.48,218.4,0.27219,0.0003,16.56145]
[1780156830840,21.94,73825.5,218.4,0.27221,0.0003,16.56212]
[1780156837095,21.94,73825.47,218.4,0.27217,0.0003,16.55748]
[1780156839065,21.94,73825.4,218.4,0.27217,0.0003,16.55721]
[1780156839080,21.94,73825.4,218.4,0.27217,0.0003,16.55721]
[1780156839289,21.94,73815.57,218.4,0.2692,0.0003,16.46451]
[1780156844938,21.94,73811.41,218.4,0.26796,0.0003,16.42555]
[1780156849974,21.94,73811.29,218.4,0.26794,0.0003,16.42504]
[1780156853685,21.94,73811.29,218.4,0.26795,0.0003,16.42529]
[1780156858772,21.95,73805.93,218.4,0.26637,0.0003,16.37521]
[1780156859607,21.95,73805.93,218.4,0.26637,0.0003,16.37521]
[1780156859637,21.95,73805.93,218.4,0.26637,0.0003,16.37521]
[1780156859665,21.95,73805.93,218.4,0.26637,0.0003,16.37521]
[1780156859678,21.95,73803.11,218.4,0.26553,0.0003,16.3484]
[1780156860258,21.95,73803.11,218.4,0.26553,0.0003,16.3484]
[1780156860654,21.95,73803.11,218.4,0.26553,0.0003,16.3484]
[1780156861269,21.95,73798.94,218.4,0.26428,0.0003,16.30831]
[1780156865362,21.95,73792.78,218.4,0.26244,0.0003,16.24888]
[1780156865443,21.95,73792.78,218.4,0.26244,0.0003,16.24888]
[1780156867493,21.95,73799.9,218.4,0.26457,0.0003,16.31753]
[1780156867497,21.95,73799.9,218.4,0.26457,0.0003,16.31753]
[1780156873146,21.95,73796.17,218.4,0.26345,0.0003,16.28143]
[1780156878453,21.95,73798.24,218.4,0.26406,0.0003,16.30119]
[1780156878921,21.95,73798.0,218.4,0.26399,0.0003,16.29882]
[1780156880785,21.95,73790.66,218.4,0.2618,0.0003,16.2279]
[1780156886012,21.95,73789.47,218.4,0.26145,0.0003,16.21644]
[1780156891272,21.95,73789.31,218.4,0.26136,0.0003,16.21019]
[1780156893277,21.95,73788.33,218.4,0.26107,0.0003,16.20071]
[1780156900335,21.95,73786.34,218.4,0.26049,0.0003,16.1818]
[1780156903301,21.95,73786.57,218.4,0.26056,0.0003,16.18417]
[1780156907327,21.95,73787.62,218.4,0.26088,0.0003,16.19464]
[1780156907490,21.95,73787.62,218.4,0.26088,0.0003,16.19464]
[1780156910075,21.95,73795.2,218.4,0.26314,0.0003,16.26817]
[1780156910778,21.95,73795.2,218.4,0.26314,0.0003,16.26817]
[1780156915843,21.95,73795.76,218.4,0.26331,0.0003,16.27344]
[1780156921866,21.95,73795.38,218.4,0.26319,0.0003,16.26964]
[1780156923726,21.95,73795.38,218.4,0.26319,0.0003,16.26964]
[1780156924133,21.95,73795.38,218.4,0.26319,0.0003,16.26961]
[1780156924504,21.95,73788.17,218.4,0.26104,0.0003,16.19982]
[1780156929538,21.95,73785.41,218.4,0.26023,0.0003,16.17329]
[1780156934573,21.95,73785.19,218.4,0.26018,0.0003,16.17156]
[1780156937954,21.95,73784.64,218.4,0.26002,0.0003,16.16649]
[1780156940006,21.95,73784.89,218.4,0.2601,0.0003,16.16894]
[1780156940012,21.95,73784.89,218.4,0.2601,0.0003,16.16894]
[1780156940328,21.95,73784.89,218.4,0.2601,0.0003,16.16894]
[1780156940616,21.95,73785.27,218.4,0.26021,0.0003,16.1726]
[1780156942593,21.95,73785.92,218.4,0.2604,0.0003,16.17889]
[1780156942630,21.95,73787.68,218.4,0.26092,0.0003,16.19594]
[1780156947666,21.95,73784.9,218.4,0.26009,0.0003,16.16881]
[1780156952701,21.95,73784.69,218.4,0.25998,0.0003,16.16194]
[1780156957736,21.95,73783.89,218.4,0.25975,0.0003,16.15419]
[1780156962846,21.95,73784.35,218.4,0.25989,0.0003,16.15873]
[1780156968919,21.95,73782.35,218.4,0.2593,0.0003,16.13935]
[1780156970650,21.95,73782.45,218.4,0.25933,0.0003,16.14039]
[1780156970829,21.95,73782.53,218.4,0.25935,0.0003,16.14119]
[1780156972658,21.95,73782.48,218.4,0.25934,0.0003,16.14071]
[1780156972843,21.95,73782.43,218.4,0.25932,0.0003,16.14024]
[1780156974176,21.95,73782.5,218.4,0.25935,0.0003,16.14094]
[1780156974857,21.95,73782.93,218.4,0.25947,0.0003,16.14516]
[1780156975342,21.95,73782.93,218.4,0.25947,0.0003,16.14516]
[1780156976128,21.95,73782.93,218.4,0.25947,0.0003,16.14516]
[1780156976176,21.95,73782.93,218.4,0.25947,0.0003,16.14516]
[1780156982157,21.95,73781.54,218.4,0.25907,0.0003,16.13172]
[1780156983246,21.95,73781.66,218.4,0.2591,0.0003,16.13296]
[1780156986105,21.95,73782.5,218.4,0.25935,0.0003,16.1412]
[1780156991978,21.95,73782.14,218.4,0.25925,0.0003,16.13784]
[1780156998020,21.95,73782.19,218.4,0.25927,0.0003,16.13846]
[1780157003055,21.96,73782.8,218.4,0.25945,0.0003,16.14451]
[1780157006362,21.96,73783.03,218.4,0.25952,0.0003,16.14679]
[1780157006412,21.96,73783.03,218.4,0.25952,0.0003,16.14679]
[1780157007426,21.96,73783.46,218.4,0.25965,0.0003,16.15101]
[1780157007427,21.96,73783.46,218.4,0.25965,0.0003,16.15101]
[1780157007450,21.96,73791.39,218.4,0.26201,0.0003,16.22788]
[1780157008684,21.96,73791.39,218.4,0.26201,0.0003,16.22788]
[1780157008705,21.95,73794.49,218.4,0.26293,0.0003,16.25774]
[1780157009980,21.95,73794.61,218.4,0.26296,0.0003,16.2589]
[1780157011131,21.95,73796.12,218.4,0.26341,0.0003,16.27336]
[1780157013602,21.95,73799.07,218.4,0.26425,0.0003,16.29693]
[1780157013641,21.95,73799.07,218.4,0.26425,0.0003,16.29693]
[1780157013717,21.95,73799.47,218.4,0.26436,0.0003,16.30062]
[1780157014838,21.95,73799.47,218.4,0.26436,0.0003,16.30062]
[1780157015403,21.95,73802.42,218.4,0.26524,0.0003,16.32893]
[1780157016087,21.95,73804.15,218.4,0.26577,0.0003,16.34561]
[1780157020300,21.95,73806.17,218.4,0.26637,0.0003,16.36502]
[1780157025476,21.95,73805.03,218.4,0.26603,0.0003,16.35416]
[1780157033266,21.95,73804.62,218.4,0.26591,0.0003,16.35026]
[1780157038301,21.95,73805.23,218.4,0.26609,0.0003,16.35605]
[1780157043336,21.95,73805.11,218.4,0.26605,0.0003,16.35482]
[1780157046927,21.95,73805.04,218.4,0.26603,0.0003,16.35409]
[1780157048884,21.95,73801.27,218.4,0.2649,0.0003,16.31795]
[1780157049579,21.95,73798.3,218.4,0.26401,0.0003,16.28944]
[1780157055423,21.95,73798.43,218.4,0.26405,0.0003,16.29063]
[1780157056552,21.95,73798.43,218.4,0.26405,0.0003,16.29063]
[1780157062472,21.95,73796.81,218.4,0.26354,0.0003,16.27436]
[1780157067506,21.95,73795.36,218.4,0.2631,0.0003,16.2599]
[1780157072542,21.95,73796.58,218.4,0.2634,0.0003,16.26653]
[1780157078584,21.95,73797.0,218.4,0.26352,0.0003,16.27016]
[1780157083619,21.95,73796.89,218.4,0.26348,0.0003,16.26884]
[1780157094696,21.94,73797.52,218.4,0.26364,0.0003,16.2743]
[1780157100738,21.94,73797.75,218.4,0.2637,0.0003,16.27607]
[1780157102619,21.94,73797.68,218.4,0.26368,0.0003,16.27531]
[1780157102689,21.94,73797.68,218.4,0.26368,0.0003,16.27531]
[1780157102778,21.94,73797.68,218.4,0.26368,0.0003,16.27531]
[1780157102952,21.94,73799.11,218.4,0.2641,0.0003,16.28899]
[1780157103758,21.94,73805.55,218.4,0.26603,0.0003,16.35079]
[1780157105207,21.94,73807.04,218.4,0.26648,0.0003,16.36498]
[1780157110808,21.94,73808.54,218.4,0.26691,0.0003,16.37891]
[1780157114052,21.94,73808.61,218.4,0.26693,0.0003,16.37937]
[1780157114067,21.94,73808.61,218.4,0.26693,0.0003,16.37937]
[1780157116003,21.94,73808.09,218.4,0.26677,0.0003,16.37436]
[1780157116145,21.94,73808.09,218.4,0.26677,0.0003,16.37436]
[1780157116850,21.94,73816.8,218.4,0.2694,0.0003,16.45721]
[1780157118528,21.94,73817.62,218.4,0.26964,0.0003,16.46493]
[1780157123899,21.94,73820.13,218.4,0.27039,0.0003,16.48833]
[1780157124254,21.94,73820.13,218.6,0.27039,0.0003,16.48833]
[1780157127370,21.94,73820.48,218.6,0.27049,0.0003,16.49149]
[1780157130322,21.94,73822.82,218.6,0.27119,0.0003,16.51339]
[1780157130344,21.94,73822.82,218.6,0.27119,0.0003,16.51339]
[1780157135191,21.94,73826.43,218.6,0.27223,0.0003,16.54213]
[1780157139086,21.93,73825.84,218.6,0.27204,0.0003,16.53623]
[1780157141123,21.93,73825.96,218.6,0.27207,0.0003,16.53727]
[1780157146126,21.93,73826.13,218.6,0.27211,0.0003,16.5385]
[1780157148146,21.93,73826.03,218.6,0.27208,0.0003,16.53743]
[1780157148310,21.93,73826.03,218.6,0.27208,0.0003,16.53743]
[1780157148531,21.93,73826.03,218.6,0.27207,0.0003,16.5373]
[1780157150114,21.93,73828.18,218.6,0.27273,0.0003,16.55753]
[1780157150616,21.93,73828.18,218.6,0.27273,0.0003,16.55753]
[1780157151316,21.93,73831.37,218.6,0.2737,0.0003,16.58742]
[1780157151736,21.93,73831.3,218.6,0.27368,0.0003,16.58679]
[1780157157145,21.93,73831.79,218.6,0.27385,0.0003,16.59192]
[1780157160391,21.94,73830.06,218.6,0.27333,0.0003,16.57604]
[1780157160530,21.94,73830.06,218.6,0.27333,0.0003,16.57604]
[1780157160542,21.94,73830.06,218.6,0.27333,0.0003,16.57604]
[1780157160682,21.94,73830.24,218.6,0.2734,0.0003,16.57803]
[1780157161173,21.94,73822.83,218.6,0.27114,0.0003,16.50841]
[1780157166208,21.94,73820.53,218.6,0.27046,0.0003,16.48702]
[1780157171675,21.94,73820.52,218.6,0.27046,0.0003,16.48712]
[1780157177285,21.94,73815.25,218.6,0.26889,0.0003,16.43795]
[1780157183767,21.94,73815.86,218.6,0.26909,0.0003,16.44428]
[1780157185806,21.94,73815.49,218.6,0.26899,0.0003,16.44099]
[1780157188237,21.95,73810.53,218.6,0.26751,0.0003,16.3943]
[1780157194404,21.95,73812.13,218.6,0.26797,0.0003,16.40556]
[1780157195789,21.95,73812.13,218.6,0.26797,0.0003,16.40556]
[1780157196578,21.95,73812.17,218.6,0.26799,0.0003,16.40619]
[1780157199439,21.95,73818.84,218.6,0.27002,0.0003,16.46981]
[1780157202858,21.95,73824.23,218.6,0.27166,0.0003,16.5208]
[1780157202932,21.95,73825.03,218.6,0.2719,0.0003,16.52839]
[1780157208503,21.95,73825.66,218.6,0.27208,0.0003,16.53406]
[1780157213539,21.95,73824.61,218.6,0.27176,0.0003,16.52404]
[1780157218574,21.95,73820.33,218.6,0.27046,0.0003,16.48371]
[1780157219337,21.95,73820.33,218.6,0.27046,0.0003,16.48371]
[1780157219581,21.95,73820.0,218.6,0.27036,0.0003,16.48061]
[1780157223208,21.95,73821.97,218.6,0.27097,0.0003,16.49941]
[1780157223609,21.95,73825.16,218.6,0.27194,0.0003,16.52948]
[1780157228644,21.95,73824.66,218.6,0.27179,0.0003,16.52481]
[1780157233678,21.95,73821.38,218.6,0.2708,0.0003,16.49418]
[1780157240124,21.95,73821.32,218.6,0.27079,0.0003,16.49381]
[1780157245433,21.95,73821.23,218.6,0.27078,0.0003,16.49344]
[1780157252336,21.95,73823.6,218.6,0.27146,0.0003,16.5113]
[1780157261875,21.96,73823.24,218.6,0.27138,0.0003,16.50884]
[1780157266910,21.96,73822.89,218.6,0.27129,0.0003,16.50581]
[1780157274966,21.96,73823.12,218.6,0.27137,0.0003,16.50836]
[1780157284029,21.96,73823.75,218.6,0.27157,0.0003,16.51474]
[1780157289056,21.96,73823.35,218.6,0.27146,0.0003,16.51113]
[1780157295106,21.96,73823.23,218.6,0.27144,0.0003,16.51042]
[1780157300141,21.97,73824.56,218.6,0.27185,0.0003,16.52325]
[1780157305778,21.97,73825.78,218.6,0.27223,0.0003,16.53505]
[1780157307410,21.97,73825.8,218.6,0.27224,0.0003,16.53539]
[1780157308180,21.97,73825.22,218.6,0.27207,0.0003,16.53005]
[1780157308407,21.97,73815.44,218.6,0.26911,0.0003,16.43782]
[1780157310246,21.97,73814.61,218.6,0.26887,0.0003,16.43019]
[1780157310411,21.97,73814.61,218.6,0.26887,0.0003,16.43019]
[1780157312143,21.97,73800.77,218.6,0.26467,0.0003,16.29362]
[1780157317265,21.97,73801.82,218.6,0.26501,0.0003,16.30435]
[1780157323134,21.97,73801.77,218.6,0.26501,0.0003,16.3043]
[1780157324746,21.97,73803.51,218.6,0.26553,0.0003,16.32123]
[1780157326355,21.97,73809.7,218.6,0.2674,0.0003,16.3804]
[1780157326361,21.97,73809.7,218.6,0.2674,0.0003,16.3804]
[1780157328520,21.97,73816.28,218.6,0.26938,0.0003,16.44283]
[1780157334961,21.97,73815.72,218.6,0.26921,0.0003,16.43749]
[1780157342440,21.97,73816.29,218.6,0.26938,0.0003,16.44287]
[1780157347475,21.97,73816.28,218.6,0.26938,0.0003,16.44279]
[1780157352510,21.97,73815.9,218.6,0.26926,0.0003,16.43923]
[1780157361574,21.97,73817.09,218.6,0.26963,0.0003,16.45053]
[1780157363180,21.97,73817.09,218.6,0.26963,0.0003,16.45053]
[1780157369361,21.97,73818.24,218.6,0.26997,0.0003,16.46136]
[1780157377686,21.97,73817.51,218.6,0.26971,0.0003,16.44966]
[1780157379701,21.97,73817.47,218.6,0.26969,0.0003,16.4493]
[1780157386750,21.97,73817.34,218.6,0.26966,0.0003,16.44805]
[1780157387542,21.97,73817.34,218.6,0.26966,0.0003,16.44805]
[1780157387614,21.97,73817.34,218.6,0.26966,0.0003,16.44805]
[1780157389622,21.97,73817.78,218.6,0.26979,0.0003,16.4522]
[1780157389980,21.97,73817.78,218.6,0.26979,0.0003,16.4522]
[1780157390991,21.97,73824.09,218.6,0.2717,0.0003,16.51161]
[1780157391983,21.97,73824.09,218.6,0.2717,0.0003,16.51161]
[1780157394374,21.97,73825.48,218.6,0.27211,0.0003,16.52448]
[1780157395280,21.97,73825.94,218.6,0.27225,0.0003,16.52878]
[1780157400852,21.97,73825.35,218.6,0.27207,0.0003,16.52321]
[1780157405886,21.97,73825.55,218.6,0.27213,0.0003,16.52508]
[1780157406814,21.97,73825.55,218.6,0.27213,0.0003,16.52508]
[1780157406913,21.97,73825.55,218.6,0.27213,0.0003,16.52507]
[1780157412170,21.97,73824.24,218.6,0.27174,0.0003,16.51283]
[1780157414466,21.97,73824.45,218.6,0.2718,0.0003,16.51486]
[1780157416853,21.97,73825.6,218.6,0.27215,0.0003,16.52567]
[1780157416866,21.97,73825.6,218.6,0.27215,0.0003,16.52567]
[1780157419319,21.97,73825.88,218.6,0.27224,0.0003,16.5283]
[1780157421617,21.97,73826.09,218.6,0.2723,0.0003,16.53026]
[1780157423653,21.97,73826.09,218.6,0.2723,0.0003,16.53024]
[1780157429474,21.97,73831.7,218.6,0.274,0.0003,16.58254]
[1780157430302,21.97,73832.0,218.6,0.27408,0.0003,16.58519]
[1780157435690,21.97,73832.14,218.6,0.27408,0.0003,16.58154]
[1780157440864,21.97,73831.09,218.6,0.27375,0.0003,16.57163]
[1780157446169,21.97,73831.52,218.6,0.27388,0.0003,16.57558]
[1780157451204,21.97,73831.76,218.6,0.27395,0.0003,16.57776]
[1780157456239,21.97,73831.64,218.6,0.27392,0.0003,16.57659]
[1780157462032,21.97,73831.67,218.6,0.27392,0.0003,16.57684]
[1780157468167,21.97,73831.71,218.6,0.27393,0.0003,16.5772]
[1780157472985,21.97,73831.73,218.6,0.27394,0.0003,16.57736]
[1780157473358,21.97,73833.57,218.6,0.2745,0.0003,16.59452]
[1780157478799,21.97,73837.29,218.6,0.27565,0.00031,16.62946]
[1780157484130,21.97,73838.53,218.6,0.27604,0.00031,16.64129]
[1780157489470,21.97,73838.88,218.6,0.27615,0.00031,16.6447]
[1780157494505,21.97,73838.92,218.6,0.27612,0.00031,16.64041]
[1780157500572,21.97,73838.91,218.6,0.27612,0.00031,16.64038]
[1780157501476,21.97,73838.91,218.6,0.27612,0.00031,16.64038]
[1780157502613,21.97,73838.99,218.6,0.27615,0.00031,16.64118]
[1780157502637,21.97,73838.99,218.6,0.27615,0.00031,16.64118]
[1780157509039,21.97,73839.31,218.6,0.27625,0.00031,16.6444]
[1780157510108,21.97,73845.58,218.6,0.27818,0.00031,16.70245]
[1780157512633,21.97,73847.6,218.6,0.2788,0.00031,16.72102]
[1780157512685,21.97,73847.6,218.6,0.2788,0.00031,16.72102]
[1780157512704,21.97,73847.6,218.6,0.2788,0.00031,16.72102]
[1780157512815,21.97,73847.6,218.6,0.2788,0.00031,16.72102]
[1780157512822,21.97,73847.6,218.6,0.2788,0.00031,16.72102]
[1780157513336,21.97,73849.46,218.6,0.27937,0.00031,16.73802]
[1780157514315,21.97,73849.46,218.6,0.27937,0.00031,16.73802]
[1780157513669,21.97,73838.79,218.6,0.2761,0.00031,16.63962]
[1780157518704,21.97,73834.52,218.6,0.27479,0.0003,16.60001]
[1780157519411,21.97,73834.52,218.6,0.27479,0.0003,16.60001]
[1780157521076,21.97,73836.51,218.6,0.2754,0.00031,16.61856]
[1780157524429,21.98,73842.84,218.6,0.27734,0.00031,16.6773]
[1780157524513,21.98,73842.84,218.6,0.27734,0.00031,16.6773]
[1780157525398,21.98,73843.76,218.6,0.27763,0.00031,16.68582]
[1780157526600,21.98,73845.58,218.6,0.27819,0.00031,16.70265]
[1780157528933,21.98,73846.69,218.6,0.27853,0.00031,16.71295]
[1780157528938,21.98,73846.69,218.6,0.27853,0.00031,16.71295]
[1780157534774,21.98,73844.95,218.6,0.27799,0.00031,16.69681]
[1780157536155,21.98,73845.77,218.6,0.27824,0.00031,16.70433]
[1780157536174,21.98,73845.77,218.6,0.27824,0.00031,16.70433]
[1780157539928,21.98,73847.62,218.6,0.27881,0.00031,16.72141]
[1780157541938,21.98,73849.41,218.6,0.27936,0.00031,16.73788]
[1780157545885,21.98,73849.5,218.6,0.27939,0.00031,16.73871]
[1780157545956,21.98,73849.5,218.6,0.27939,0.00031,16.73871]
[1780157546156,21.98,73849.5,218.6,0.27939,0.00031,16.73871]
[1780157546185,21.98,73850.58,218.6,0.27972,0.00031,16.74861]
[1780157547283,21.98,73850.58,218.6,0.27972,0.00031,16.74861]
[1780157547703,21.98,73855.58,218.6,0.28127,0.00031,16.79443]
[1780157547818,21.98,73855.58,218.6,0.28127,0.00031,16.79443]
[1780157548314,21.98,73855.98,218.6,0.28139,0.00031,16.79815]
[1780157553625,21.98,73861.33,218.6,0.28301,0.00031,16.84223]
[1780157553729,21.98,73861.33,218.6,0.28301,0.00031,16.84223]
[1780157556163,21.98,73862.72,218.6,0.28344,0.00031,16.85497]
[1780157557835,21.98,73865.27,218.6,0.28424,0.00031,16.87811]
[1780157562978,21.98,73868.56,218.6,0.28526,0.00031,16.90785]
[1780157568542,21.98,73872.65,218.6,0.28653,0.00031,16.94458]
[1780157574436,21.98,73874.52,218.6,0.28711,0.00031,16.96109]
[1780157576775,21.98,73873.84,218.6,0.28689,0.00031,16.95494]
[1780157577184,21.98,73873.84,218.6,0.28689,0.00031,16.95494]
[1780157577189,21.98,73873.84,218.6,0.28689,0.00031,16.95494]
[1780157577285,21.98,73873.44,218.6,0.28677,0.00031,16.9513]
[1780157578213,21.98,73873.44,218.6,0.28677,0.00031,16.9513]
[1780157578228,21.98,73873.44,218.6,0.28677,0.00031,16.9513]
[1780157579250,21.98,73871.79,218.6,0.28625,0.00031,16.93645]
[1780157579321,21.98,73871.89,218.6,0.28628,0.00031,16.9373]
[1780157581519,21.98,73872.04,218.6,0.28633,0.00031,16.93869]
[1780157587188,21.98,73865.12,218.6,0.28419,0.00031,16.87664]
[1780157589547,21.98,73864.45,218.6,0.28399,0.00031,16.87076]
[1780157589550,21.98,73864.45,218.6,0.28399,0.00031,16.87076]
[1780157590209,21.98,73864.34,218.6,0.28395,0.00031,16.86978]
[1780157590884,21.98,73864.34,218.6,0.28395,0.00031,16.86978]
[1780157596251,21.98,73864.53,218.6,0.28401,0.00031,16.87159]
[1780157596868,21.98,73864.53,218.6,0.28401,0.00031,16.87159]
[1780157600861,21.98,73864.6,218.6,0.28404,0.00031,16.87229]
[1780157601977,21.98,73864.91,218.6,0.28413,0.00031,16.8751]
[1780157608319,21.98,73864.92,218.6,0.28414,0.00031,16.87521]
[1780157614377,21.98,73864.56,218.6,0.28399,0.00031,16.8673]
[1780157617065,21.98,73864.99,218.6,0.28412,0.00031,16.8712]
[1780157622210,21.98,73864.91,218.6,0.2841,0.00031,16.87051]
[1780157624221,21.98,73864.87,218.6,0.28409,0.00031,16.87016]
[1780157629482,21.98,73864.94,218.6,0.28411,0.00031,16.87085]
[1780157634517,21.98,73865.22,218.6,0.2842,0.00031,16.87341]
[1780157640363,21.98,73865.13,218.6,0.28417,0.00031,16.87261]
[1780157645594,21.98,73863.41,218.6,0.28364,0.00031,16.85712]
[1780157651636,21.98,73864.83,218.6,0.28408,0.00031,16.87003]
[1780157653704,21.98,73863.92,218.6,0.2838,0.00031,16.86183]
[1780157655473,21.98,73864.57,218.6,0.284,0.00031,16.86771]
[1780157658571,21.98,73864.68,218.6,0.28404,0.00031,16.86875]
[1780157659462,21.98,73864.68,218.6,0.28404,0.00031,16.86875]
[1780157670172,21.98,73864.73,218.6,0.28405,0.00031,16.86924]
[1780157670183,21.98,73864.73,218.6,0.28405,0.00031,16.86924]
[1780157670375,21.98,73864.73,218.6,0.28406,0.00031,16.86927]
[1780157675807,21.98,73861.03,218.6,0.28287,0.00031,16.83118]
[1780157680842,21.98,73860.41,218.6,0.28268,0.00031,16.82568]
[1780157686885,21.98,73859.51,218.6,0.28241,0.00031,16.81768]
[1780157691920,21.98,73859.23,218.6,0.28233,0.00031,16.8153]
[1780157697263,21.98,73861.05,218.6,0.2829,0.00031,16.83197]
[1780157697326,21.98,73863.46,218.6,0.28365,0.00031,16.85381]
[1780157700458,21.98,73863.98,218.6,0.28381,0.00031,16.85852]
[1780157700486,21.98,73863.98,218.6,0.28381,0.00031,16.85852]
[1780157701252,21.98,73863.98,218.6,0.28381,0.00031,16.85852]
[1780157707028,21.98,73859.72,218.6,0.2825,0.00031,16.82014]
[1780157710712,21.98,73863.16,218.6,0.28356,0.00031,16.85139]
[1780157715725,21.98,73867.96,218.6,0.28505,0.00031,16.89463]
[1780157717169,21.98,73873.86,218.6,0.28688,0.00031,16.94752]
[1780157717171,21.98,73873.86,218.6,0.28688,0.00031,16.94752]
[1780157717173,21.98,73873.86,218.6,0.28688,0.00031,16.94752]
[1780157717319,21.98,73873.86,218.6,0.28688,0.00031,16.94752]
[1780157717372,21.98,73875.36,218.6,0.28735,0.00031,16.96083]
[1780157720529,21.98,73877.85,218.6,0.28812,0.00031,16.98301]
[1780157720593,21.98,73877.85,218.6,0.28812,0.00031,16.98301]
[1780157721531,21.98,73879.86,218.6,0.28875,0.00031,17.00093]
[1780157722666,21.98,73880.73,218.6,0.28902,0.00031,17.00872]
[1780157727830,21.99,73880.13,218.6,0.28885,0.00031,17.00371]
[1780157728175,21.99,73879.52,218.6,0.28866,0.00031,16.99825]
[1780157733210,21.99,73875.99,218.6,0.28751,0.00031,16.96206]
[1780157737982,21.99,73874.22,218.6,0.28696,0.00031,16.94633]
[1780157743263,21.99,73873.05,218.6,0.28661,0.00031,16.93607]
[1780157744851,21.99,73872.1,218.6,0.28631,0.00031,16.92766]
[1780157745459,21.99,73872.1,218.6,0.28631,0.00031,16.92766]
[1780157745541,21.99,73863.14,218.6,0.28353,0.00031,16.84704]
[1780157748164,21.99,73858.91,218.6,0.28224,0.00031,16.80896]
[1780157748476,21.99,73858.91,218.6,0.28224,0.00031,16.80896]
[1780157748575,21.99,73859.05,218.6,0.28228,0.00031,16.81038]
[1780157748724,21.99,73859.05,218.6,0.28228,0.00031,16.81038]
[1780157751008,21.99,73857.0,218.6,0.28166,0.00031,16.79192]
[1780157755248,21.99,73856.06,218.6,0.28138,0.00031,16.78378]
[1780157755400,21.99,73856.06,218.6,0.28138,0.00031,16.78378]
[1780157755502,21.99,73856.27,218.6,0.28145,0.00031,16.7858]
[1780157762414,21.99,73857.07,218.6,0.28172,0.00031,16.79367]
[1780157767449,21.99,73857.91,218.6,0.28199,0.00031,16.80168]
[1780157772484,22.0,73857.23,218.6,0.28179,0.00031,16.79587]
[1780157773931,22.0,73857.21,218.6,0.28179,0.00031,16.79577]
[1780157774635,22.0,73848.56,218.6,0.27913,0.00031,16.71685]
[1780157774956,22.0,73848.56,218.6,0.27913,0.00031,16.71685]
[1780157775507,22.0,73845.23,218.6,0.27811,0.00031,16.68631]
[1780157779203,22.0,73845.37,218.6,0.27815,0.00031,16.68749]
[1780157779854,22.0,73845.37,218.6,0.27815,0.00031,16.68745]
[1780157780008,22.0,73845.37,218.6,0.27815,0.00031,16.68745]
[1780157780542,22.0,73841.95,218.6,0.2771,0.00031,16.65597]
[1780157781095,22.0,73841.95,218.6,0.2771,0.00031,16.65597]
[1780157781549,22.0,73840.03,218.6,0.27651,0.00031,16.63829]
[1780157786584,22.0,73841.21,218.6,0.27689,0.00031,16.64961]
[1780157791274,22.0,73841.66,218.6,0.27704,0.00031,16.65407]
[1780157796592,22.0,73843.01,218.6,0.27742,0.00031,16.66213]
[1780157798980,22.0,73849.79,218.6,0.27951,0.00031,16.72458]
[1780157805630,22.0,73851.88,218.6,0.28015,0.00031,16.74366]
[1780157807116,22.0,73851.81,218.6,0.28012,0.00031,16.74299]
[1780157809147,22.0,73845.55,218.6,0.2782,0.00031,16.68558]
[1780157814555,22.0,73844.95,218.6,0.27802,0.00031,16.68029]
[1780157823604,22.0,73844.81,218.6,0.278,0.00031,16.67944]
[1780157828878,22.0,73848.71,218.6,0.2792,0.00031,16.71538]
[1780157833914,22.0,73847.57,218.6,0.27885,0.00031,16.70497]
[1780157840963,22.0,73847.89,218.6,0.27895,0.00031,16.70806]
[1780157845998,22.01,73847.77,218.6,0.27892,0.00031,16.70705]
[1780157852043,22.01,73847.55,218.6,0.27881,0.00031,16.70042]
[1780157857378,22.01,73847.51,218.6,0.2788,0.00031,16.70014]
[1780157863163,22.01,73847.36,218.6,0.27876,0.00031,16.6989]
[1780157871491,22.01,73847.53,218.6,0.27882,0.00031,16.7006]
[1780157878685,22.01,73847.48,218.6,0.27881,0.00031,16.70033]
[1780157884267,22.01,73847.28,218.6,0.27876,0.00031,16.69867]
[1780157889782,22.01,73847.28,218.6,0.27876,0.00031,16.69872]
[1780157897564,22.01,73847.05,218.6,0.27869,0.00031,16.69675]
[1780157903443,22.01,73847.1,218.6,0.27871,0.00031,16.6973]
[1780157910450,22.01,73847.1,218.6,0.27871,0.00031,16.69742]
[1780157917499,22.01,73847.09,218.6,0.27867,0.00031,16.69268]
[1780157918868,22.01,73847.09,218.6,0.27867,0.00031,16.69268]
[1780157924548,22.01,73838.43,218.6,0.27603,0.00031,16.61314]
[1780157929677,22.01,73833.54,218.6,0.27455,0.0003,16.56821]
[1780157935952,22.02,73834.29,218.6,0.27481,0.0003,16.57597]
[1780157939387,22.02,73830.65,218.6,0.27372,0.0003,16.54265]
[1780157939760,22.02,73830.0,218.6,0.27352,0.0003,16.53675]
[1780157941821,22.02,73819.97,218.6,0.27048,0.0003,16.44284]
[1780157945695,22.02,73811.05,218.6,0.26781,0.0003,16.35901]
[1780157945974,22.02,73811.05,218.6,0.26781,0.0003,16.35901]
[1780157946702,22.02,73810.9,218.6,0.26777,0.0003,16.35772]
[1780157950056,22.02,73811.26,218.6,0.26789,0.0003,16.36154]
[1780157955217,22.02,73811.19,218.6,0.26788,0.0003,16.36138]
[1780157960800,22.03,73810.28,218.6,0.26764,0.0003,16.35358]
[1780157965835,22.03,73810.45,218.6,0.26771,0.0003,16.35578]
[1780157971222,22.03,73810.07,218.6,0.26761,0.0003,16.35261]
[1780157976360,22.03,73808.5,218.6,0.26711,0.0003,16.33351]
[1780157982137,22.03,73810.26,218.6,0.26766,0.0003,16.35085]
[1780157984028,22.04,73819.26,218.6,0.27038,0.0003,16.43613]
[1780157985131,22.04,73819.26,218.6,0.27038,0.0003,16.43613]
[1780157991302,22.04,73820.41,218.6,0.27073,0.0003,16.44701]
[1780157991403,22.04,73820.57,218.6,0.27078,0.0003,16.44852]
[1780157997073,22.03,73821.84,218.6,0.27116,0.0003,16.46033]
[1780157997478,22.03,73821.84,218.6,0.27116,0.0003,16.46033]
[1780157997481,22.03,73821.84,218.6,0.27116,0.0003,16.46033]
[1780157997578,22.03,73822.7,218.6,0.27141,0.0003,16.46815]
[1780157999191,22.03,73822.84,218.6,0.27145,0.0003,16.46946]
[1780157999540,22.03,73822.84,218.6,0.27145,0.0003,16.46946]
[1780157999641,22.03,73823.06,218.6,0.27152,0.0003,16.47149]
[1780158001170,22.03,73823.27,218.6,0.27158,0.0003,16.47346]
[1780158001553,22.03,73823.27,218.6,0.27158,0.0003,16.47346]
[1780158001593,22.03,73823.27,218.6,0.27158,0.0003,16.47346]
[1780158002459,22.03,73830.65,218.6,0.27382,0.0003,16.54228]
[1780158006927,22.03,73831.93,218.6,0.27421,0.0003,16.55418]
[1780158007289,22.03,73831.93,218.6,0.27421,0.0003,16.55418]
[1780158007632,22.03,73833.37,218.6,0.27465,0.0003,16.56768]
[1780158012870,22.04,73835.22,218.6,0.27525,0.0003,16.58596]
[1780158019374,22.05,73839.66,218.6,0.27669,0.00031,16.62953]
[1780158025497,22.05,73845.28,218.6,0.27847,0.00031,16.68302]
[1780158032312,22.06,73844.89,218.6,0.27839,0.00031,16.67688]
[1780158037347,22.07,73845.5,218.6,0.27863,0.00031,16.68417]
[1780158042382,22.07,73845.53,218.6,0.27869,0.00031,16.68585]
[1780158045081,22.07,73845.58,218.6,0.27872,0.00031,16.6866]
[1780158045320,22.07,73845.58,218.6,0.27872,0.00031,16.6866]
[1780158045320,22.07,73845.58,218.6,0.27872,0.00031,16.6866]
[1780158045328,22.07,73845.58,218.6,0.27872,0.00031,16.6866]
[1780158045361,22.07,73845.58,218.6,0.27872,0.00031,16.6866]
[1780158045881,22.08,73845.58,218.6,0.27873,0.00031,16.68693]
[1780158051445,22.08,73846.42,218.6,0.27904,0.00031,16.69618]
[1780158053317,22.08,73847.02,218.6,0.27923,0.00031,16.70192]
[1780158058713,22.09,73847.26,218.6,0.27934,0.00031,16.70508]
[1780158060800,22.09,73847.26,218.6,0.27936,0.00031,16.7058]
[1780158066416,22.09,73848.45,218.6,0.27978,0.00031,16.71808]
[1780158066468,22.09,73848.45,218.6,0.27978,0.00031,16.71808]
[1780158070596,22.1,73848.85,218.6,0.27992,0.00031,16.72239]
[1780158071126,22.1,73848.85,218.6,0.27994,0.00031,16.72284]
[1780158072314,22.1,73848.85,218.6,0.27994,0.00031,16.72284]
[1780158074633,22.1,73848.4,218.6,0.27982,0.00031,16.71941]
[1780158074988,22.1,73847.25,218.6,0.27948,0.00031,16.70915]
[1780158075926,22.1,73847.25,218.6,0.27948,0.00031,16.70915]
[1780158077507,22.1,73845.06,218.6,0.27882,0.00031,16.68965]
[1780158079608,22.11,73845.02,218.6,0.27883,0.00031,16.68979]
[1780158080367,22.11,73845.02,218.6,0.27884,0.00031,16.69004]
[1780158081176,22.11,73845.06,218.6,0.27886,0.00031,16.69066]
[1780158083179,22.11,73846.07,218.6,0.27918,0.00031,16.70037]
[1780158083214,22.11,73846.07,218.6,0.27918,0.00031,16.70037]
[1780158086182,22.11,73848.51,218.6,0.27996,0.00031,16.72346]
[1780158086440,22.11,73848.51,218.6,0.27996,0.00031,16.72346]
[1780158086873,22.11,73848.51,218.6,0.27996,0.00031,16.72346]
[1780158086971,22.11,73848.28,218.6,0.2799,0.00031,16.72167]
[1780158087037,22.11,73848.28,218.6,0.2799,0.00031,16.72167]
[1780158087620,22.11,73848.28,218.6,0.2799,0.00031,16.72167]
[1780158090156,22.12,73848.24,218.6,0.2799,0.00031,16.72158]
[1780158091210,22.12,73848.24,218.6,0.27992,0.00031,16.72215]
[1780158091729,22.12,73841.04,218.6,0.27769,0.00031,16.65217]
[1780158093020,22.12,73840.55,218.6,0.27755,0.00031,16.64799]
[1780158093661,22.12,73840.55,218.6,0.27755,0.00031,16.64799]
[1780158095207,22.12,73837.99,218.6,0.27679,0.0003,16.62513]
[1780158095220,22.12,73837.99,218.6,0.27679,0.0003,16.62513]
[1780158095281,22.12,73837.99,218.6,0.27679,0.0003,16.62513]
[1780158095999,22.12,73827.7,218.6,0.27368,0.0003,16.53045]
[1780158096064,22.12,73827.7,218.6,0.27368,0.0003,16.53045]
[1780158096764,22.13,73825.75,218.6,0.2731,0.0003,16.51269]
[1780158101304,22.13,73823.36,218.6,0.27243,0.0003,16.49197]
[1780158101348,22.13,73823.36,218.6,0.27243,0.0003,16.49197]
[1780158101799,22.13,73816.47,218.6,0.27036,0.0003,16.428]
[1780158103221,22.13,73815.67,218.6,0.27013,0.0003,16.42086]
[1780158103372,22.13,73815.67,218.6,0.27013,0.0003,16.42086]
[1780158104400,22.13,73815.43,218.6,0.27007,0.0003,16.4189]
[1780158105459,22.14,73815.32,218.6,0.27005,0.0003,16.41815]
[1780158106660,22.14,73815.32,218.6,0.27006,0.0003,16.41851]
[1780158106762,22.14,73815.32,218.6,0.27007,0.0003,16.41879]
[1780158111249,22.14,73815.32,218.6,0.2701,0.0003,16.41972]
[1780158117911,22.15,73814.13,218.6,0.26983,0.0003,16.41132]
[1780158122946,22.16,73814.15,218.6,0.26989,0.0003,16.41329]
[1780158126418,22.16,73814.12,218.6,0.2699,0.0003,16.41336]
[1780158126435,22.16,73814.12,218.6,0.2699,0.0003,16.41336]
[1780158127273,22.16,73808.83,218.6,0.26834,0.0003,16.36473]
[1780158127430,22.16,73808.83,218.6,0.26834,0.0003,16.36473]
[1780158127981,22.16,73807.8,218.6,0.26805,0.0003,16.35536]
[1780158129325,22.16,73807.01,218.6,0.26782,0.0003,16.34823]
[1780158129994,22.16,73806.94,218.6,0.26781,0.0003,16.34789]
[1780158136248,22.17,73806.76,218.6,0.2678,0.0003,16.34759]
[1780158140125,22.18,73808.58,218.6,0.2684,0.0003,16.36644]
[1780158145392,22.18,73809.04,218.6,0.2686,0.0003,16.37272]
[1780158150364,22.19,73809.04,218.6,0.26867,0.0003,16.37473]
[1780158157186,22.2,73808.71,218.6,0.26861,0.0003,16.36941]
[1780158161311,22.2,73809.02,218.6,0.26873,0.0003,16.3732]
[1780158171383,22.2,73809.36,218.6,0.26885,0.0003,16.37697]
[1780158176529,22.22,73809.36,218.6,0.26898,0.0003,16.38076]
[1780158182325,22.22,73809.36,218.6,0.26905,0.0003,16.38297]
[1780158182336,22.22,73809.36,218.6,0.26905,0.0003,16.38297]
[1780158183526,22.23,73809.33,218.6,0.26909,0.0003,16.38414]
[1780158191447,22.24,73809.16,218.6,0.26916,0.0003,16.38625]
[1780158197489,22.25,73809.41,218.6,0.26933,0.0003,16.39145]
[1780158203531,22.26,73807.87,218.6,0.26895,0.0003,16.37952]
[1780158209038,22.27,73808.57,218.6,0.26921,0.0003,16.3877]
[1780158216941,22.28,73808.84,218.6,0.26935,0.0003,16.38861]
[1780158223766,22.29,73814.74,218.6,0.2712,0.0003,16.44622]
[1780158224025,22.29,73814.74,218.6,0.2712,0.0003,16.44622]
[1780158229713,22.3,73819.8,218.6,0.2728,0.0003,16.49538]
[1780158234004,22.3,73821.37,218.6,0.2733,0.0003,16.51074]
[1780158234219,22.3,73821.53,218.6,0.27336,0.0003,16.5125]
[1780158239788,22.31,73816.9,218.6,0.27202,0.0003,16.47135]
[1780158242267,22.31,73817.12,218.6,0.27212,0.0003,16.47441]
[1780158247295,22.32,73817.37,218.6,0.27225,0.0003,16.47842]
[1780158247839,22.32,73816.35,218.6,0.27197,0.0003,16.46958]
[1780158253882,22.33,73815.76,218.6,0.27191,0.0003,16.46773]
[1780158258917,22.34,73816.62,218.6,0.27226,0.0003,16.4786]
[1780158263952,22.35,73817.47,218.6,0.27261,0.0003,16.48929]
[1780158269612,22.36,73818.46,218.6,0.27297,0.0003,16.50008]
[1780158272244,22.37,73810.72,218.6,0.2707,0.0003,16.42672]
[1780158278403,22.38,73810.72,218.6,0.27083,0.0003,16.43041]
[1780158283941,22.39,73810.91,218.6,0.27098,0.0003,16.43511]
[1780158290143,22.4,73811.07,218.6,0.27114,0.0003,16.44002]
[1780158296181,22.42,73811.24,218.6,0.27132,0.0003,16.44556]
[1780158301216,22.43,73811.39,218.6,0.27146,0.0003,16.44976]
[1780158309272,22.44,73810.97,218.6,0.27148,0.0003,16.45035]
[1780158317391,22.45,73811.08,218.6,0.27155,0.0003,16.45247]
[1780158319880,22.46,73810.6,218.6,0.27156,0.0003,16.45246]
[1780158321549,22.47,73801.59,218.6,0.26892,0.0003,16.37033]
[1780158327120,22.48,73801.55,218.6,0.26898,0.0003,16.37215]
[1780158332126,22.48,73801.56,218.6,0.26901,0.0003,16.37332]
[1780158337469,22.5,73801.58,218.6,0.26915,0.0003,16.37399]
[1780158343510,22.51,73801.75,218.6,0.2693,0.0003,16.37855]
[1780158348616,22.51,73801.75,218.6,0.2693,0.0003,16.37855]
[1780158354590,22.53,73808.87,218.6,0.27157,0.0003,16.44909]
[1780158359625,22.53,73808.89,218.6,0.27164,0.0003,16.45128]
[1780158364660,22.54,73810.2,218.6,0.27211,0.0003,16.46564]
[1780158369695,22.55,73810.81,218.6,0.27236,0.0003,16.47315]
[1780158374730,22.56,73811.24,218.6,0.27255,0.0003,16.47896]
[1780158381409,22.56,73811.24,218.6,0.2726,0.0003,16.48047]
[1780158386815,22.57,73811.11,218.6,0.27266,0.0003,16.4823]
[1780158391850,22.58,73811.16,218.6,0.27269,0.0003,16.47989]
[1780158397895,22.59,73811.15,218.6,0.27277,0.0003,16.48209]
[1780158403119,22.59,73810.43,218.6,0.2726,0.0003,16.47705]
[1780158408365,22.6,73810.61,218.6,0.27272,0.0003,16.48061]
[1780158413365,22.61,73810.57,218.6,0.27276,0.0003,16.48177]
[1780158419040,22.62,73810.53,218.6,0.27285,0.0003,16.48449]
[1780158420297,22.62,73810.53,218.6,0.27285,0.0003,16.48449]
[1780158424283,22.62,73816.56,218.6,0.2747,0.0003,16.541]
[1780158429284,22.63,73821.72,218.6,0.27632,0.0003,16.58998]
[1780158437169,22.64,73821.98,218.6,0.2765,0.0003,16.59534]
[1780158439183,22.65,73811.84,218.6,0.27351,0.0003,16.50456]
[1780158444218,22.66,73810.37,218.6,0.27316,0.0003,16.49362]
[1780158449842,22.66,73809.84,218.6,0.27307,0.0003,16.49073]
[1780158457309,22.68,73810.57,218.6,0.27338,0.0003,16.49682]
[1780158464358,22.69,73810.63,218.6,0.27351,0.0003,16.50058]
[1780158469394,22.7,73809.53,218.6,0.27326,0.0003,16.4929]
[1780158474429,22.71,73810.96,218.6,0.27376,0.0003,16.50811]
[1780158479465,22.72,73811.6,218.6,0.27402,0.0003,16.51605]
[1780158484494,22.72,73809.97,218.6,0.27359,0.0003,16.50303]
[1780158491331,22.73,73810.4,218.6,0.27381,0.0003,16.50953]
[1780158496583,22.74,73810.29,218.6,0.27387,0.0003,16.51154]
[1780158503638,22.75,73810.3,218.6,0.27398,0.0003,16.51459]
[1780158508672,22.76,73810.69,218.6,0.27416,0.0003,16.52019]
[1780158516334,22.76,73810.62,218.6,0.27416,0.0003,16.51997]
[1780158516336,22.76,73810.62,218.6,0.27416,0.0003,16.51997]
[1780158516336,22.76,73810.62,218.6,0.27416,0.0003,16.51997]
[1780158517373,22.76,73810.62,218.6,0.27416,0.0003,16.51997]
[1780158516787,22.77,73810.62,218.6,0.27421,0.0003,16.51807]
[1780158517480,22.77,73810.62,218.6,0.27421,0.0003,16.51807]
[1780158517872,22.78,73810.5,218.6,0.2742,0.0003,16.51782]
[1780158523776,22.78,73810.53,218.6,0.27428,0.0003,16.52014]
[1780158528812,22.79,73812.48,218.6,0.27494,0.0003,16.54008]
[1780158533847,22.8,73812.66,218.6,0.27505,0.0003,16.5436]
[1780158534562,22.8,73812.66,218.6,0.27505,0.0003,16.5436]
[1780158534618,22.8,73812.66,218.6,0.27505,0.0003,16.5436]
[1780158537781,22.8,73804.98,218.6,0.27282,0.00029,16.47537]
[1780158543234,22.81,73799.15,218.6,0.27117,0.00029,16.42437]
[1780158548263,22.82,73799.67,218.6,0.27139,0.00029,16.43105]
[1780158557008,22.83,73798.86,218.6,0.27128,0.00029,16.42763]
[1780158558337,22.83,73798.86,218.6,0.27128,0.00029,16.42763]
[1780158563411,22.84,73798.81,218.6,0.27133,0.00029,16.42911]
[1780158568416,22.85,73800.26,218.6,0.27182,0.00029,16.44413]
[1780158573507,22.85,73804.1,218.6,0.27296,0.00029,16.47576]
[1780158575135,22.86,73810.43,218.6,0.27485,0.00029,16.53356]
[1780158581177,22.86,73810.77,218.6,0.275,0.00029,16.53819]
[1780158587320,22.87,73808.11,218.6,0.27426,0.00029,16.51543]
[1780158593262,22.87,73808.62,218.6,0.27448,0.00029,16.52226]
[1780158598298,22.88,73809.9,218.6,0.27491,0.00029,16.5351]
[1780158600386,22.88,73810.02,218.6,0.27495,0.00029,16.53644]
[1780158606201,22.89,73810.65,218.6,0.27519,0.00029,16.54377]
[1780158612398,22.9,73811.29,218.6,0.27545,0.00029,16.55156]
[1780158612410,22.9,73811.29,218.6,0.27545,0.00029,16.55156]
[1780158613405,22.9,73803.84,218.6,0.27329,0.00029,16.48578]
[1780158619144,22.9,73803.03,218.6,0.2731,0.00029,16.47972]
[1780158625489,22.91,73801.85,218.6,0.27283,0.00029,16.4716]
[1780158631396,22.92,73801.63,218.6,0.27281,0.00029,16.47091]
[1780158637056,22.93,73802.64,218.6,0.27314,0.00029,16.47743]
[1780158642462,22.93,73803.55,218.6,0.27344,0.00029,16.48649]
[1780158648800,22.94,73803.62,218.6,0.27352,0.00029,16.48889]
[1780158655235,22.94,73803.75,218.6,0.27363,0.00029,16.49232]
[1780158656899,22.95,73806.05,218.6,0.27433,0.00029,16.5137]
[1780158658775,22.95,73812.92,218.6,0.27636,0.00029,16.57512]
[1780158664807,22.96,73815.8,218.6,0.27727,0.00029,16.60257]
[1780158669839,22.96,73816.66,218.6,0.27756,0.00029,16.61123]
[1780158675884,22.97,73815.62,218.6,0.27731,0.00029,16.60387]
[1780158680918,22.97,73815.37,218.6,0.27729,0.00029,16.60304]
[1780158685954,22.98,73813.88,218.6,0.2769,0.00029,16.59125]
[1780158690991,22.98,73813.42,218.6,0.27681,0.00029,16.58865]
[1780158696026,22.99,73810.62,218.6,0.27601,0.00029,16.56099]
[1780158701061,23.0,73810.75,218.6,0.27611,0.00029,16.56377]
[1780158709117,23.01,73811.16,218.6,0.27631,0.00029,16.56995]
[1780158715159,23.01,73811.26,218.6,0.27641,0.00029,16.57273]
[1780158720582,23.02,73810.76,218.6,0.2763,0.00029,16.56956]
[1780158729790,23.03,73811.25,218.6,0.27651,0.00029,16.57575]
[1780158736307,23.04,73808.92,218.6,0.27594,0.00029,16.55861]
[1780158738323,23.04,73817.44,218.6,0.27847,0.00029,16.63438]
[1780158743358,23.05,73817.17,218.6,0.27843,0.00029,16.63317]
[1780158751113,23.05,73817.02,218.6,0.27842,0.00029,16.63281]
[1780158752769,23.05,73824.21,218.6,0.28053,0.0003,16.69213]
[1780158759333,23.06,73824.46,218.6,0.28064,0.0003,16.69531]
[1780158765553,23.06,73824.33,218.6,0.28063,0.00029,16.69499]
[1780158768165,23.06,73824.4,218.6,0.28067,0.00029,16.69623]
[1780158768198,23.06,73824.4,218.6,0.28067,0.00029,16.69623]
[1780158768534,23.06,73829.58,218.6,0.28221,0.0003,16.74141]
[1780158770548,23.06,73837.65,218.6,0.2846,0.0003,16.8113]
[1780158771557,23.06,73837.65,218.6,0.2846,0.0003,16.8113]
[1780158771658,23.07,73838.01,218.6,0.28471,0.0003,16.81444]
[1780158777030,23.07,73836.94,218.6,0.28442,0.0003,16.80603]
[1780158778605,23.07,73834.89,218.6,0.28382,0.0003,16.78854]
[1780158779611,23.07,73832.01,218.6,0.28298,0.0003,16.76395]
[1780158784646,23.07,73831.07,218.6,0.28272,0.0003,16.75633]
[1780158789681,23.07,73830.2,218.6,0.28248,0.0003,16.74933]
[1780158790070,23.07,73830.2,218.6,0.28248,0.0003,16.74933]
[1780158790688,23.07,73829.64,218.6,0.28232,0.0003,16.74459]
[1780158797737,23.08,73829.39,218.6,0.28227,0.0003,16.74311]
[1780158802771,23.08,73829.34,218.6,0.28227,0.0003,16.74314]
[1780158808814,23.08,73829.28,218.6,0.28227,0.0003,16.74313]
[1780158813849,23.08,73828.64,218.6,0.28205,0.0003,16.73328]
[1780158819891,23.09,73828.75,218.6,0.2821,0.0003,16.73477]
[1780158825408,23.09,73828.52,218.6,0.28205,0.0003,16.7332]
[1780158827654,23.09,73820.49,218.6,0.2797,0.00029,16.66372]
[1780158834996,23.09,73820.43,218.6,0.27971,0.00029,16.66426]
[1780158840317,23.09,73820.4,218.6,0.27972,0.00029,16.66429]
[1780158841459,23.1,73820.58,218.6,0.27979,0.00029,16.66644]
[1780158841655,23.1,73820.7,218.6,0.27983,0.00029,16.66763]
[1780158842533,23.1,73833.22,218.6,0.28353,0.0003,16.77636]
[1780158844064,23.1,73838.52,218.6,0.2851,0.0003,16.82196]
[1780158844265,23.1,73838.33,218.6,0.28504,0.0003,16.82033]
[1780158848487,23.1,73839.0,218.6,0.28525,0.0003,16.82638]
[1780158849583,23.1,73847.6,218.6,0.28782,0.0003,16.90006]
[1780158850633,23.1,73856.48,218.6,0.29048,0.0003,16.97526]
[1780158851132,23.1,73856.48,218.6,0.29048,0.0003,16.97526]
[1780158851584,23.1,73857.62,218.6,0.29082,0.0003,16.9849]
[1780158856668,23.1,73863.33,218.6,0.29254,0.0003,17.03286]
[1780158858990,23.1,73863.53,218.6,0.2926,0.0003,17.03456]
[1780158864134,23.1,73864.24,218.6,0.29282,0.0003,17.04055]
[1780158866021,23.1,73864.22,218.6,0.29281,0.0003,17.04041]
[1780158866116,23.1,73864.22,218.6,0.29281,0.0003,17.04041]
[1780158866753,23.1,73859.92,218.6,0.29152,0.0003,17.00446]
[1780158867571,23.1,73846.81,218.6,0.28761,0.0003,16.89383]
[1780158873803,23.11,73848.47,218.6,0.28809,0.0003,16.90404]
[1780158879297,23.11,73850.92,218.6,0.28885,0.0003,16.92559]
[1780158887789,23.11,73848.59,218.6,0.28819,0.0003,16.90686]
[1780158893407,23.12,73848.64,218.6,0.28824,0.0003,16.90826]
[1780158898441,23.12,73848.93,218.6,0.28835,0.0003,16.91142]
[1780158903477,23.12,73847.69,218.6,0.28801,0.0003,16.90161]
[1780158908512,23.13,73848.4,218.6,0.28825,0.0003,16.90836]
[1780158913948,23.13,73848.26,218.6,0.28823,0.0003,16.90788]
[1780158918220,23.13,73850.97,218.6,0.28906,0.0003,16.93132]
[1780158918750,23.13,73855.1,218.6,0.29029,0.0003,16.96625]
[1780158920293,23.13,73858.79,218.6,0.2914,0.0003,16.99732]
[1780158922987,23.13,73862.76,218.6,0.29259,0.0003,17.03065]
[1780158923176,23.13,73862.76,218.6,0.29259,0.0003,17.03065]
[1780158923279,23.13,73862.76,218.6,0.29259,0.0003,17.03065]
[1780158923625,23.13,73870.23,218.6,0.29484,0.0003,17.09274]
[1780158928944,23.13,73872.09,218.6,0.29541,0.0003,17.10835]
[1780158935709,23.14,73876.65,218.6,0.29675,0.0003,17.14145]
[1780158940744,23.14,73877.42,218.6,0.29699,0.0003,17.14784]
[1780158945779,23.14,73878.64,218.6,0.29736,0.0003,17.15787]
[1780158947096,23.14,73879.26,218.6,0.29754,0.0003,17.16295]
[1780158952828,23.14,73878.03,218.6,0.29717,0.0003,17.15283]
[1780158953326,23.14,73878.03,218.6,0.29717,0.0003,17.15283]
[1780158953834,23.14,73869.49,218.6,0.2946,0.0003,17.08247]
[1780158957778,23.14,73865.5,218.6,0.29341,0.0003,17.04963]
[1780158957780,23.14,73865.5,218.6,0.29341,0.0003,17.04963]
[1780158959203,23.14,73863.25,218.6,0.29274,0.0003,17.03103]
[1780158959877,23.14,73860.75,218.6,0.29199,0.0003,17.0102]
[1780158964941,23.14,73860.38,218.6,0.29189,0.0003,17.00738]
[1780158970955,23.14,73859.99,218.6,0.29179,0.0003,17.00447]
[1780158976277,23.14,73859.97,218.6,0.29179,0.0003,17.00455]
[1780158982693,23.14,73858.88,218.6,0.29148,0.0003,16.99582]
[1780158984858,23.15,73851.73,218.6,0.28935,0.0003,16.93612]
[1780158990737,23.15,73850.34,218.6,0.28896,0.0003,16.92491]
[1780158990957,23.15,73850.04,218.6,0.28888,0.0003,16.92265]
[1780158993343,23.15,73843.82,218.6,0.287,0.0003,16.86551]
[1780159003420,23.16,73841.64,218.6,0.2864,0.0003,16.84833]
[1780159009077,23.16,73839.83,218.6,0.28591,0.0003,16.8342]
[1780159014247,23.17,73839.47,218.6,0.28584,0.0003,16.83236]
[1780159020031,23.17,73839.53,218.6,0.2859,0.0003,16.83389]
[1780159024037,23.17,73842.74,218.6,0.28688,0.0003,16.862]
[1780159029931,23.18,73842.67,218.6,0.2869,0.0003,16.86245]
[1780159035659,23.18,73842.69,218.6,0.28694,0.0003,16.86364]
[1780159042464,23.19,73842.64,218.6,0.28697,0.0003,16.86453]
[1780159044947,23.19,73842.98,218.6,0.28708,0.0003,16.86758]
[1780159045389,23.19,73843.01,218.6,0.28709,0.0003,16.868]
[1780159045729,23.19,73850.09,218.6,0.2892,0.0003,16.92801]
[1780159047961,23.19,73860.17,218.6,0.29222,0.0003,17.01263]
[1780159053541,23.19,73860.95,218.6,0.29242,0.0003,17.01464]
[1780159058577,23.19,73861.7,218.6,0.29265,0.0003,17.02104]
[1780159063365,23.19,73862.78,218.6,0.29298,0.0003,17.03011]
[1780159063422,23.19,73862.78,218.6,0.29298,0.0003,17.03011]
[1780159063430,23.19,73862.78,218.6,0.29298,0.0003,17.03011]
[1780159063514,23.19,73862.78,218.6,0.29298,0.0003,17.03011]
[1780159063940,23.19,73865.11,218.6,0.29367,0.0003,17.04946]
[1780159068111,23.19,73869.67,218.6,0.29505,0.0003,17.08739]
[1780159069278,23.19,73870.17,218.6,0.29521,0.0003,17.09162]
[1780159072819,23.2,73877.0,218.6,0.29727,0.0003,17.14783]
[1780159076456,23.2,73877.43,218.6,0.2974,0.0003,17.15133]
[1780159081857,23.2,73877.58,218.6,0.29744,0.0003,17.15252]
[1780159088787,23.19,73877.96,218.6,0.29755,0.0003,17.15547]
[1780159095495,23.19,73877.96,218.6,0.29754,0.0003,17.15538]
[1780159097264,23.19,73877.96,218.6,0.29754,0.0003,17.15529]
[1780159097850,23.19,73872.0,218.6,0.29575,0.0003,17.10642]
[1780159098241,23.19,73872.0,218.6,0.29575,0.0003,17.10642]
[1780159103401,23.19,73875.52,218.6,0.29681,0.0003,17.13532]
[1780159108469,23.19,73875.48,218.6,0.29679,0.0003,17.13496]
[1780159108475,23.19,73875.48,218.6,0.29679,0.0003,17.13496]
[1780159113872,23.19,73875.73,218.6,0.29683,0.0003,17.13227]
[1780159115399,23.19,73875.56,218.6,0.29677,0.0003,17.13086]
[1780159117540,23.19,73876.43,218.6,0.29703,0.0003,17.13796]
[1780159117785,23.19,73876.43,218.6,0.29703,0.0003,17.13796]
[1780159120176,23.19,73875.28,218.6,0.29669,0.0003,17.12851]
[1780159125208,23.19,73870.45,218.6,0.29524,0.0003,17.08886]
[1780159125355,23.19,73870.45,218.6,0.29524,0.0003,17.08886]
[1780159126052,23.19,73868.09,218.6,0.29453,0.0003,17.06943]
[1780159130181,23.19,73870.08,218.6,0.29513,0.0003,17.08598]
[1780159135707,23.2,73868.13,218.6,0.29456,0.0003,17.07023]
[1780159138915,23.2,73868.05,218.6,0.29454,0.0003,17.0698]
[1780159140968,23.2,73860.24,218.6,0.29221,0.0003,17.00519]
[1780159144880,23.2,73860.33,218.6,0.29224,0.0003,17.00605]
[1780159144903,23.2,73860.33,218.6,0.29224,0.0003,17.00605]
[1780159151229,23.2,73858.08,218.6,0.29159,0.0003,16.98785]
[1780159156643,23.2,73859.13,218.6,0.29191,0.0003,16.99688]
[1780159163140,23.2,73859.19,218.6,0.29194,0.0003,16.99764]
[1780159168348,23.21,73860.34,218.6,0.2923,0.0003,17.00779]
[1780159171807,23.21,73860.28,218.6,0.29229,0.0003,17.0074]
[1780159176119,23.21,73861.04,218.6,0.29248,0.0003,17.00924]
[1780159176301,23.21,73861.06,218.6,0.29249,0.0003,17.00946]
[1780159178801,23.21,73867.36,218.6,0.29439,0.0003,17.06186]
[1780159182192,23.21,73868.75,218.6,0.29482,0.0003,17.07366]
[1780159187480,23.21,73869.35,218.6,0.29501,0.0003,17.07898]
[1780159192516,23.21,73869.36,218.6,0.29503,0.0003,17.0794]
[1780159196892,23.21,73869.4,218.6,0.29504,0.0003,17.07989]
[1780159196948,23.21,73869.54,218.6,0.29509,0.0003,17.08109]
[1780159198558,23.21,73875.94,218.6,0.29702,0.0003,17.13371]
[1780159205607,23.21,73876.36,218.6,0.29714,0.0003,17.1372]
[1780159207732,23.21,73876.36,218.6,0.29714,0.0003,17.1372]
[1780159213207,23.21,73876.45,218.6,0.29717,0.0003,17.13796]
[1780159218335,23.21,73876.82,218.6,0.29728,0.0003,17.14099]
[1780159218452,23.21,73876.82,218.6,0.29728,0.0003,17.14099]
[1780159224069,23.21,73877.19,218.6,0.2974,0.0003,17.14401]
[1780159227788,23.21,73876.6,218.6,0.29722,0.0003,17.13916]
[1780159228325,23.21,73876.62,218.6,0.29722,0.0003,17.13932]
[1780159230663,23.21,73876.61,218.6,0.29722,0.0003,17.13924]
[1780159230723,23.21,73876.61,218.6,0.29722,0.0003,17.13924]
[1780159230841,23.21,73876.61,218.6,0.29722,0.0003,17.13924]
[1780159232933,23.21,73877.04,218.6,0.29731,0.0003,17.13806]
[1780159233233,23.21,73877.0,218.6,0.2973,0.0003,17.13773]
[1780159235435,23.21,73877.09,218.6,0.29732,0.0003,17.13846]
[1780159236804,23.21,73876.93,218.6,0.29727,0.0003,17.13715]
[1780159239304,23.21,73877.46,218.6,0.29743,0.0003,17.14145]
[1780159241788,23.21,73877.75,218.6,0.29752,0.0003,17.14379]
[1780159244755,23.21,73877.65,218.6,0.29749,0.0003,17.14294]
[1780159246760,23.21,73877.74,218.6,0.29751,0.0003,17.14361]
[1780159251931,23.21,73879.71,218.6,0.2981,0.0003,17.15952]
[1780159254982,23.21,73879.64,218.6,0.29808,0.0003,17.15888]
[1780159257180,23.21,73879.31,218.6,0.29798,0.0003,17.15615]
[1780159260937,23.21,73879.5,218.6,0.29803,0.0003,17.15753]
[1780159261610,23.21,73879.47,218.6,0.29802,0.0003,17.15725]
[1780159261848,23.21,73879.47,218.6,0.29802,0.0003,17.15725]
[1780159262001,23.21,73879.07,218.6,0.29789,0.0003,17.15395]
[1780159267331,23.21,73878.98,218.6,0.29789,0.0003,17.15382]
[1780159273082,23.22,73879.19,218.6,0.29799,0.0003,17.15656]
[1780159278117,23.22,73879.21,218.6,0.29803,0.0003,17.15744]
[1780159283152,23.23,73877.81,218.6,0.29763,0.0003,17.14678]
[1780159287916,23.23,73877.08,218.6,0.29744,0.0003,17.14145]
[1780159290344,23.23,73867.47,218.6,0.29457,0.0003,17.06322]
[1780159299090,23.24,73867.68,218.6,0.29466,0.0003,17.06198]
[1780159301883,23.24,73874.08,218.6,0.29662,0.0003,17.11569]
[1780159309914,23.25,73874.02,218.6,0.29663,0.0003,17.11581]
[1780159311430,23.25,73874.02,218.6,0.29668,0.0003,17.11702]
[1780159313261,23.25,73868.65,218.6,0.29508,0.0003,17.07342]
[1780159318981,23.26,73868.83,218.6,0.29517,0.0003,17.07589]
[1780159320078,23.26,73868.17,218.6,0.29499,0.0003,17.07094]
[1780159320199,23.26,73868.17,218.6,0.29499,0.0003,17.07094]
[1780159320183,23.26,73869.1,218.6,0.29528,0.0003,17.07882]
[1780159321071,23.26,73876.22,218.6,0.29742,0.0003,17.13726]
[1780159325395,23.27,73879.65,218.6,0.29847,0.0003,17.16564]
[1780159325636,23.27,73879.65,218.6,0.29847,0.0003,17.16564]
[1780159325637,23.27,73879.65,218.6,0.29847,0.0003,17.16564]
[1780159325741,23.27,73879.65,218.6,0.29847,0.0003,17.16564]
[1780159325842,23.27,73879.65,218.6,0.29848,0.0003,17.16578]
[1780159331198,23.27,73874.45,218.6,0.29696,0.0003,17.12451]
[1780159337028,23.28,73871.26,218.6,0.29606,0.0003,17.10022]
[1780159339191,23.28,73868.4,218.6,0.29523,0.0003,17.07741]
[1780159339554,23.28,73866.6,218.6,0.2947,0.0003,17.06295]
[1780159339646,23.28,73866.6,218.6,0.2947,0.0003,17.06295]
[1780159339684,23.29,73861.17,218.6,0.29309,0.0003,17.01852]
[1780159344579,23.29,73867.12,218.6,0.2949,0.0003,17.0684]
[1780159348607,23.29,73856.94,218.6,0.29189,0.0003,16.98496]
[1780159353642,23.3,73851.59,218.6,0.2903,0.0003,16.93692]
[1780159355655,23.3,73844.2,218.6,0.28813,0.0003,16.87555]
[1780159362705,23.31,73844.31,218.6,0.28826,0.0003,16.87918]
[1780159368149,23.32,73844.12,218.6,0.28824,0.0003,16.87856]
[1780159373681,23.33,73844.56,218.6,0.28845,0.0003,16.88449]
[1780159378878,23.33,73849.24,218.6,0.28989,0.0003,16.92509]
[1780159384859,23.34,73848.91,218.6,0.28985,0.0003,16.92413]
[1780159389894,23.34,73848.91,218.6,0.2899,0.0003,16.92537]
[1780159394929,23.35,73853.2,218.6,0.29122,0.0003,16.9623]
[1780159399964,23.35,73857.37,218.6,0.29249,0.0003,16.99775]
[1780159404999,23.36,73857.09,218.6,0.29244,0.0003,16.99628]
[1780159411041,23.36,73856.95,218.6,0.29239,0.0003,16.99146]
[1780159416076,23.37,73857.41,218.6,0.29257,0.0003,16.99618]
[1780159421101,23.37,73857.23,218.6,0.29255,0.0003,16.99562]
[1780159426146,23.38,73856.84,218.6,0.29247,0.0003,16.99335]
[1780159431181,23.38,73856.37,218.6,0.29236,0.0003,16.99044]
[1780159436215,23.38,73856.19,218.6,0.29234,0.0003,16.98994]
[1780159441627,23.39,73856.25,218.6,0.29239,0.0003,16.99121]
[1780159447293,23.39,73856.4,218.6,0.29249,0.0003,16.9938]
[1780159452328,23.4,73856.6,218.6,0.29258,0.0003,16.99639]
[1780159457990,23.4,73856.75,218.6,0.29265,0.0003,16.99835]
[1780159463405,23.41,73858.86,218.6,0.29332,0.0003,17.0169]
[1780159468438,23.41,73859.09,218.6,0.29341,0.0003,17.01928]
[1780159474482,23.41,73859.57,218.6,0.29356,0.0003,17.01988]
[1780159480147,23.42,73859.17,218.6,0.29347,0.0003,17.01727]
[1780159486621,23.42,73859.11,218.6,0.29349,0.0003,17.01779]
[1780159492566,23.43,73858.57,218.6,0.29337,0.0003,17.01449]
[1780159498650,23.43,73858.82,218.6,0.29349,0.0003,17.01767]
[1780159501671,23.43,73865.93,218.6,0.29562,0.0003,17.07628]
[1780159506706,23.44,73869.31,218.6,0.29664,0.0003,17.10422]
[1780159507603,23.44,73869.31,218.6,0.29664,0.0003,17.10422]
[1780159507720,23.44,73869.31,218.6,0.29664,0.0003,17.10422]
[1780159508259,23.44,73869.98,218.6,0.29685,0.0003,17.1099]
[1780159513391,23.44,73872.18,218.6,0.29754,0.0003,17.12842]
[1780159520127,23.45,73871.7,218.6,0.29746,0.0003,17.12618]
[1780159525230,23.45,73869.78,218.6,0.29693,0.0003,17.11183]
[1780159530809,23.46,73869.16,218.6,0.2968,0.0003,17.10832]
[1780159531882,23.46,73869.11,218.6,0.29676,0.0003,17.10372]
[1780159531984,23.47,73869.1,218.6,0.29677,0.0003,17.10389]
[1780159533899,23.47,73869.33,218.6,0.29685,0.0003,17.1059]
[1780159534434,23.47,73869.48,218.6,0.2969,0.0003,17.10727]
[1780159540200,23.47,73871.45,218.6,0.29753,0.0003,17.1244]
[1780159541952,23.48,73877.53,218.6,0.29937,0.0003,17.17396]
[1780159547199,23.48,73878.27,218.6,0.29962,0.0003,17.18057]
[1780159551432,23.48,73866.71,218.6,0.2962,0.0003,17.08816]
[1780159552023,23.48,73866.71,218.6,0.2962,0.0003,17.08816]
[1780159552323,23.48,73863.37,218.6,0.29521,0.0003,17.06127]
[1780159555669,23.49,73863.45,218.6,0.29526,0.0003,17.06248]
[1780159555780,23.49,73863.45,218.6,0.29526,0.0003,17.06248]
[1780159555961,23.49,73863.45,218.6,0.29526,0.0003,17.06248]
[1780159556519,23.49,73863.45,218.6,0.29526,0.0003,17.06248]
[1780159557966,23.49,73859.18,218.6,0.294,0.0003,17.02805]
[1780159563270,23.49,73859.84,218.6,0.29424,0.0003,17.03453]
[1780159568386,23.5,73860.57,218.6,0.29449,0.0003,17.04131]
[1780159568471,23.5,73857.96,218.6,0.29373,0.0003,17.0204]
[1780159571165,23.5,73848.25,218.6,0.29087,0.0003,16.94102]
[1780159576199,23.51,73847.98,218.6,0.29083,0.0003,16.93985]
[1780159581235,23.51,73848.13,218.6,0.29092,0.0003,16.94214]
[1780159586270,23.51,73848.29,218.6,0.291,0.0003,16.94448]
[1780159592312,23.52,73848.29,218.6,0.291,0.0003,16.94096]
[1780159597375,23.52,73850.81,218.6,0.29178,0.0003,16.96253]
[1780159603393,23.53,73852.99,218.6,0.29246,0.0003,16.98162]
[1780159605408,23.53,73843.74,218.6,0.28975,0.00029,16.90565]
[1780159605727,23.53,73843.74,218.6,0.28975,0.00029,16.90565]
[1780159607812,23.53,73837.77,218.6,0.28801,0.00029,16.85655]
[1780159615261,23.54,73837.64,218.6,0.28802,0.00029,16.85686]
[1780159616383,23.54,73837.64,218.6,0.28805,0.00029,16.85769]
[1780159622142,23.55,73832.5,218.6,0.2866,0.00029,16.81627]
[1780159623954,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159623963,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624039,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624106,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624283,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624364,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624367,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624408,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624428,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624446,23.55,73832.84,218.6,0.28674,0.00029,16.82004]
[1780159624540,23.55,73824.92,218.6,0.28443,0.00029,16.75384]
[1780159624622,23.55,73824.92,218.6,0.28443,0.00029,16.75384]
[1780159625548,23.55,73820.56,218.6,0.28316,0.00029,16.71698]
[1780159626479,23.55,73820.56,218.6,0.28316,0.00029,16.71698]
[1780159626507,23.55,73820.56,218.6,0.28316,0.00029,16.71698]
[1780159626550,23.55,73820.56,218.6,0.28316,0.00029,16.71698]
[1780159626568,23.55,73816.84,218.6,0.28208,0.00029,16.68545]
[1780159626616,23.55,73816.84,218.6,0.28208,0.00029,16.68545]
[1780159626730,23.55,73816.84,218.6,0.28208,0.00029,16.68545]
[1780159626776,23.55,73816.84,218.6,0.28208,0.00029,16.68545]
[1780159626792,23.55,73816.84,218.6,0.28208,0.00029,16.68545]
[1780159627383,23.55,73816.84,218.6,0.28208,0.00029,16.68545]
[1780159627562,23.55,73809.72,218.6,0.28002,0.00029,16.62474]
[1780159632597,23.56,73807.43,218.6,0.27937,0.00029,16.60558]
[1780159635978,23.56,73807.5,218.6,0.2794,0.00029,16.60636]
[1780159635993,23.56,73807.5,218.6,0.2794,0.00029,16.60636]
[1780159636034,23.56,73807.5,218.6,0.2794,0.00029,16.60636]
[1780159636141,23.56,73807.5,218.6,0.2794,0.00029,16.60636]
[1780159637525,23.56,73815.67,218.6,0.28177,0.00029,16.67629]
[1780159637937,23.56,73815.67,218.6,0.28177,0.00029,16.67629]
[1780159639626,23.56,73819.29,218.6,0.28282,0.00029,16.70696]
[1780159639646,23.56,73819.29,218.6,0.28282,0.00029,16.70696]
[1780159642456,23.56,73820.99,218.6,0.28331,0.00029,16.72131]
[1780159645535,23.56,73820.71,218.6,0.28322,0.00029,16.71876]
[1780159647542,23.56,73820.82,218.6,0.28325,0.00029,16.7196]
[1780159650594,23.55,73820.69,218.6,0.28321,0.00029,16.71836]
[1780159654071,23.55,73809.48,218.6,0.27991,0.00029,16.61807]
[1780159657778,23.55,73807.56,218.6,0.27936,0.00029,16.60174]
[1780159663814,23.56,73803.78,218.6,0.27828,0.00029,16.56966]
[1780159668849,23.56,73803.1,218.6,0.2781,0.00029,16.56416]
[1780159673884,23.56,73805.09,218.6,0.27868,0.00029,16.5816]
[1780159678893,23.56,73804.56,218.6,0.27854,0.00029,16.57721]
[1780159687249,23.56,73807.6,218.6,0.27942,0.00029,16.60342]
[1780159693041,23.56,73807.79,218.6,0.27948,0.00029,16.60512]
[1780159695888,23.56,73809.74,218.6,0.28004,0.00029,16.62182]
[1780159695994,23.56,73809.74,218.6,0.28004,0.00029,16.62182]
[1780159696077,23.56,73815.74,218.6,0.28178,0.00029,16.67297]
[1780159702465,23.56,73815.95,218.6,0.28183,0.00029,16.67445]
[1780159702940,23.56,73816.0,218.6,0.28184,0.00029,16.67481]
[1780159702966,23.56,73816.0,218.6,0.28184,0.00029,16.67481]
[1780159702978,23.56,73816.0,218.6,0.28184,0.00029,16.67481]
[1780159703133,23.56,73816.0,218.6,0.28184,0.00029,16.67477]
[1780159704864,23.56,73818.17,218.6,0.28247,0.00029,16.69316]
[1780159704969,23.56,73818.17,218.6,0.28247,0.00029,16.69316]
[1780159706495,23.56,73817.7,218.6,0.28233,0.00029,16.68912]
[1780159706529,23.56,73817.7,218.6,0.28233,0.00029,16.68912]
[1780159706822,23.56,73816.99,218.6,0.28212,0.00029,16.68305]
[1780159707569,23.56,73816.99,218.6,0.28212,0.00029,16.68305]
[1780159710250,23.56,73817.11,218.6,0.28215,0.00029,16.68395]
[1780159715516,23.56,73817.05,218.6,0.28209,0.00029,16.67851]
[1780159716038,23.56,73817.05,218.6,0.28209,0.00029,16.67848]
[1780159716196,23.56,73817.05,218.6,0.28209,0.00029,16.67848]
[1780159718066,23.56,73817.05,218.6,0.28208,0.00029,16.67842]
[1780159718073,23.56,73817.05,218.6,0.28208,0.00029,16.67842]
[1780159723799,23.56,73816.61,218.6,0.28195,0.00029,16.6745]
[1780159725771,23.56,73816.35,218.6,0.28187,0.00029,16.67227]
[1780159727779,23.56,73816.27,218.6,0.28185,0.00029,16.67152]
[1780159734305,23.56,73816.49,218.6,0.28191,0.00029,16.67324]
[1780159737455,23.55,73816.73,218.6,0.28197,0.00029,16.67524]
[1780159739567,23.55,73816.64,218.6,0.28195,0.00029,16.67444]
[1780159740862,23.55,73816.78,218.6,0.28199,0.00029,16.67561]
[1780159743206,23.55,73818.35,218.6,0.28244,0.00029,16.68888]
[1780159743209,23.55,73818.35,218.6,0.28244,0.00029,16.68888]
[1780159744142,23.55,73819.04,218.6,0.28264,0.00029,16.6947]
[1780159744679,23.55,73819.04,218.6,0.28264,0.00029,16.6947]
[1780159744682,23.55,73819.04,218.6,0.28264,0.00029,16.6947]
[1780159747278,23.55,73820.25,218.6,0.28299,0.00029,16.70484]
[1780159748082,23.55,73819.66,218.6,0.28281,0.00029,16.69979]
[1780159748096,23.55,73819.66,218.6,0.28281,0.00029,16.69979]
[1780159748097,23.55,73819.66,218.6,0.28281,0.00029,16.69979]
[1780159748366,23.55,73819.66,218.6,0.28281,0.00029,16.69979]
[1780159750640,23.55,73819.94,218.6,0.28289,0.00029,16.70209]
[1780159750644,23.55,73819.94,218.6,0.28289,0.00029,16.70209]
[1780159750701,23.55,73819.94,218.6,0.28289,0.00029,16.70209]
[1780159752730,23.55,73819.96,218.6,0.2829,0.00029,16.70219]
[1780159758126,23.55,73820.76,218.6,0.28312,0.00029,16.70874]
[1780159763128,23.55,73820.96,218.6,0.28317,0.00029,16.71027]
[1780159763509,23.55,73821.94,218.6,0.28346,0.00029,16.71848]
[1780159769319,23.55,73821.61,218.6,0.28336,0.00029,16.71567]
[1780159772852,23.55,73826.5,218.6,0.28474,0.00029,16.75212]
[1780159778615,23.55,73827.75,218.6,0.28511,0.00029,16.76285]
[1780159784656,23.55,73827.78,218.6,0.28513,0.00029,16.76325]
[1780159788655,23.55,73828.69,218.6,0.28539,0.00029,16.77097]
[1780159795736,23.55,73828.93,218.6,0.28547,0.00029,16.77326]
[1780159802785,23.55,73828.87,218.6,0.28547,0.00029,16.773]
[1780159805666,23.55,73828.98,218.6,0.2855,0.00029,16.77396]
[1780159805701,23.56,73828.98,218.6,0.2855,0.00029,16.77403]
[1780159808781,23.56,73829.0,218.6,0.28551,0.00029,16.77424]
[1780159809768,23.56,73829.0,218.6,0.28551,0.00029,16.77424]
[1780159814272,23.56,73829.03,218.6,0.28552,0.00029,16.77468]
[1780159815334,23.56,73829.03,218.6,0.28553,0.00029,16.77486]
[1780159817131,23.56,73830.2,218.6,0.28587,0.00029,16.78472]
[1780159820412,23.56,73830.64,218.6,0.28601,0.00029,16.78852]
[1780159820418,23.56,73830.64,218.6,0.28601,0.00029,16.78852]
[1780159820663,23.56,73830.64,218.6,0.28601,0.00029,16.78852]
[1780159820676,23.56,73830.64,218.6,0.28601,0.00029,16.78852]
[1780159820677,23.56,73830.64,218.6,0.28601,0.00029,16.78852]
[1780159820721,23.56,73830.68,218.6,0.28602,0.00029,16.78891]
[1780159825946,23.56,73826.81,218.6,0.2849,0.00029,16.75676]
[1780159828556,23.56,73826.81,218.6,0.2849,0.00029,16.75676]
[1780159831208,23.56,73826.81,218.6,0.28491,0.00029,16.75697]
[1780159831264,23.56,73826.81,218.6,0.28491,0.00029,16.75697]
[1780159831273,23.56,73826.81,218.6,0.28491,0.00029,16.75697]
[1780159836597,23.56,73824.2,218.6,0.28412,0.00029,16.7306]
[1780159842059,23.56,73823.84,218.6,0.28403,0.00029,16.72788]
[1780159847094,23.56,73824.06,218.6,0.2841,0.00029,16.72999]
[1780159853138,23.57,73824.07,218.6,0.28411,0.00029,16.73035]
[1780159860190,23.57,73824.07,218.6,0.28412,0.00029,16.73064]
[1780159865225,23.57,73824.08,218.6,0.28413,0.00029,16.73089]
[1780159871266,23.57,73824.28,218.6,0.2842,0.00029,16.73279]
[1780159877309,23.57,73824.17,218.6,0.28417,0.00029,16.73201]
[1780159882344,23.57,73824.14,218.6,0.28417,0.00029,16.73188]
[1780159887380,23.57,73823.98,218.6,0.28412,0.00029,16.73069]
[1780159888373,23.57,73823.98,218.6,0.28412,0.00029,16.73069]
[1780159888418,23.57,73823.98,218.6,0.28412,0.00029,16.73069]
[1780159888518,23.57,73823.98,218.6,0.28412,0.00029,16.73069]
[1780159888800,23.57,73823.98,218.6,0.28412,0.00029,16.73069]
[1780159889366,23.57,73823.59,218.6,0.28401,0.00029,16.72743]
[1780159894433,23.57,73814.56,218.6,0.28134,0.00029,16.64608]
[1780159900476,23.57,73814.13,218.6,0.28122,0.00029,16.64251]
[1780159903140,23.57,73814.24,218.6,0.28125,0.00029,16.64349]
[1780159909366,23.57,73814.25,218.6,0.28126,0.00029,16.6437]
[1780159915581,23.57,73814.38,218.6,0.28131,0.00029,16.64506]
[1780159920796,23.57,73815.11,218.6,0.28152,0.00029,16.65136]
[1780159925870,23.57,73815.16,218.6,0.28154,0.00029,16.65183]
[1780159930018,23.57,73816.18,218.6,0.28184,0.00029,16.66065]
[1780159930374,23.57,73816.18,218.6,0.28184,0.00029,16.66065]
[1780159930916,23.57,73820.51,218.6,0.2831,0.00029,16.6974]
[1780159932913,23.57,73827.01,218.6,0.285,0.00029,16.75242]
[1780159933960,23.57,73826.64,218.6,0.28489,0.00029,16.74937]
[1780159935979,23.57,73826.29,218.6,0.2848,0.00029,16.74655]
[1780159936964,23.58,73826.63,218.6,0.2849,0.00029,16.74948]
[1780159937954,23.58,73826.63,218.6,0.2849,0.00029,16.74948]
[1780159939207,23.58,73827.24,218.6,0.28508,0.00029,16.75473]
[1780159939513,23.58,73827.24,218.6,0.28508,0.00029,16.75473]
[1780159942708,23.58,73827.14,218.6,0.28506,0.00029,16.75406]
[1780159942873,23.58,73827.14,218.6,0.28506,0.00029,16.75406]
[1780159943258,23.58,73827.26,218.6,0.2851,0.00029,16.75513]
[1780159943276,23.58,73827.26,218.6,0.2851,0.00029,16.75513]
[1780159945516,23.58,73828.19,218.6,0.28537,0.00029,16.76315]
[1780159946189,23.58,73828.53,218.6,0.28548,0.00029,16.7661]
[1780159948191,23.58,73828.29,218.6,0.28541,0.00029,16.76427]
[1780159948217,23.58,73828.29,218.6,0.28541,0.00029,16.76427]
[1780159950226,23.58,73827.66,218.6,0.28523,0.00029,16.75907]
[1780159950268,23.58,73827.66,218.6,0.28523,0.00029,16.75907]
[1780159951782,23.58,73828.41,218.6,0.28546,0.00029,16.76557]
[1780159954394,23.58,73829.01,218.6,0.2856,0.00029,16.76608]
[1780159955111,23.58,73830.38,218.6,0.286,0.00029,16.77763]
[1780159955130,23.58,73830.38,218.6,0.286,0.00029,16.77763]
[1780159957135,23.58,73831.34,218.6,0.28629,0.00029,16.78582]
[1780159959090,23.58,73831.14,218.6,0.28624,0.00029,16.78428]
[1780159961231,23.58,73830.89,218.6,0.28617,0.00029,16.78233]
[1780159961666,23.58,73830.89,218.6,0.28617,0.00029,16.78233]
[1780159966818,23.58,73830.64,218.6,0.28611,0.00029,16.78059]
[1780159967804,23.58,73830.64,218.6,0.28611,0.00029,16.78066]
[1780159970020,23.59,73830.93,218.6,0.2862,0.00029,16.78322]
[1780159976012,23.59,73831.54,218.6,0.28639,0.00029,16.7888]
[1780159978244,23.59,73831.54,218.6,0.2864,0.00029,16.78885]
[1780159978333,23.59,73831.54,218.6,0.2864,0.00029,16.78891]
[1780159979231,23.59,73831.54,218.6,0.2864,0.00029,16.78891]
[1780159984057,23.59,73831.53,218.6,0.28641,0.00029,16.78914]
[1780159985025,23.59,73831.5,218.6,0.2864,0.00029,16.78895]
[1780159987034,23.59,73831.42,218.6,0.28638,0.00029,16.78849]
[1780159990452,23.59,73831.37,218.6,0.28637,0.00029,16.7882]
[1780159993260,23.59,73831.37,218.6,0.28638,0.00029,16.78835]
[1780159993332,23.59,73831.37,218.6,0.28638,0.00029,16.78835]
[1780159995282,23.59,73831.36,218.6,0.28638,0.00029,16.7884]
[1780159995289,23.59,73831.36,218.6,0.28638,0.00029,16.7884]
[1780159995315,23.59,73831.36,218.6,0.28638,0.00029,16.7884]
[1780159996355,23.59,73831.36,218.6,0.28639,0.00029,16.78862]
[1780159998637,23.59,73831.36,218.6,0.28639,0.00029,16.78869]
[1780159998639,23.59,73831.36,218.6,0.28639,0.00029,16.78869]
[1780159998725,23.59,73831.36,218.6,0.28639,0.00029,16.78869]
[1780160000733,23.59,73829.25,218.6,0.28578,0.00029,16.77118]
[1780160006858,23.6,73829.6,218.6,0.2859,0.00029,16.77464]
[1780160012261,23.6,73829.58,218.6,0.28587,0.00029,16.77027]
[1780160013912,23.6,73829.58,218.6,0.28587,0.00029,16.77027]
[1780160013976,23.6,73829.58,218.6,0.28587,0.00029,16.77027]
[1780160014276,23.6,73829.86,218.6,0.28596,0.00029,16.77276]
[1780160015923,23.6,73829.86,218.6,0.28596,0.00029,16.77276]
[1780160021325,23.6,73831.11,218.6,0.28634,0.00029,16.78359]
[1780160026360,23.6,73830.9,218.6,0.28629,0.00029,16.78208]
[1780160031010,23.6,73830.85,218.6,0.28628,0.00029,16.78176]
[1780160031395,23.6,73830.78,218.6,0.28626,0.00029,16.78133]
[1780160032617,23.6,73830.78,218.6,0.28626,0.00029,16.78133]
[1780160033314,23.6,73830.78,218.6,0.28627,0.00029,16.78146]
[1780160034716,23.6,73828.35,218.6,0.28556,0.00029,16.76118]
[1780160035494,23.6,73827.52,218.6,0.28532,0.00029,16.7543]
[1780160036910,23.6,73828.28,218.6,0.28554,0.00029,16.76076]
[1780160041037,23.61,73828.38,218.6,0.28559,0.00029,16.76202]
[1780160043098,23.61,73828.3,218.6,0.28557,0.00029,16.76151]
[1780160051312,23.61,73828.27,218.6,0.28558,0.00029,16.76191]
[1780160053335,23.61,73828.54,218.6,0.28567,0.00029,16.76425]
[1780160054082,23.61,73828.54,218.6,0.28567,0.00029,16.7644]
[1780160056169,23.61,73828.36,218.6,0.28562,0.00029,16.76304]
[1780160065636,23.61,73830.65,218.6,0.28632,0.00029,16.78288]
[1780160067854,23.61,73830.65,218.6,0.28632,0.00029,16.78288]
[1780160073692,23.62,73829.66,218.6,0.286,0.00029,16.77034]
[1780160080239,23.62,73829.89,218.6,0.28608,0.00029,16.77247]
[1780160083292,23.62,73829.25,218.6,0.28591,0.00029,16.76753]
[1780160088797,23.62,73829.74,218.6,0.28606,0.00029,16.77205]
[1780160093833,23.62,73829.82,218.6,0.2861,0.00029,16.77306]
[1780160097148,23.62,73830.69,218.6,0.28636,0.00029,16.78052]
[1780160097154,23.62,73830.69,218.6,0.28636,0.00029,16.78052]
[1780160099274,23.62,73830.65,218.6,0.28635,0.00029,16.78024]
[1780160099484,23.62,73830.65,218.6,0.28635,0.00029,16.78024]
[1780160099794,23.62,73830.65,218.6,0.28635,0.00029,16.78024]
[1780160101035,23.62,73830.65,218.6,0.28636,0.00029,16.78037]
[1780160101807,23.62,73830.65,218.6,0.28636,0.00029,16.78037]
[1780160103479,23.62,73831.23,218.6,0.28653,0.00029,16.78539]
[1780160109944,23.63,73832.06,218.6,0.28679,0.00029,16.7927]
[1780160115986,23.63,73832.13,218.6,0.28682,0.00029,16.7936]
[1780160121021,23.63,73831.72,218.6,0.28671,0.00029,16.79046]
[1780160126425,23.63,73831.79,218.6,0.28674,0.00029,16.79122]
[1780160132244,23.63,73832.21,218.6,0.28683,0.00029,16.79038]
[1780160138141,23.63,73832.47,218.6,0.28692,0.00029,16.79296]
[1780160143176,23.63,73832.69,218.6,0.287,0.00029,16.79508]
[1780160148256,23.64,73832.69,218.6,0.287,0.00029,16.79525]
[1780160149081,23.64,73832.69,218.6,0.287,0.00029,16.79525]
[1780160150296,23.64,73832.01,218.6,0.28681,0.00029,16.78975]
[1780160152047,23.64,73831.94,218.6,0.28679,0.00029,16.78923]
[1780160154103,23.64,73831.97,218.6,0.28681,0.00029,16.78961]
[1780160156103,23.64,73831.97,218.6,0.28681,0.00029,16.78974]
[1780160160395,23.64,73832.9,218.6,0.28709,0.00029,16.79779]
[1780160162396,23.64,73832.82,218.6,0.28707,0.00029,16.79723]
[1780160162441,23.64,73832.82,218.6,0.28707,0.00029,16.79723]
[1780160164446,23.64,73832.83,218.6,0.28708,0.00029,16.79743]
[1780160171373,23.64,73833.06,218.6,0.28716,0.00029,16.79979]
[1780160172161,23.64,73833.06,218.6,0.28716,0.00029,16.79979]
[1780160173046,23.64,73833.06,218.6,0.28716,0.00029,16.79979]
[1780160176568,23.64,73833.31,218.6,0.28724,0.00029,16.80203]
[1780160177856,23.64,73833.31,218.6,0.28725,0.00029,16.80218]
[1780160181035,23.64,73833.48,218.6,0.2873,0.00029,16.80369]
[1780160183326,23.64,73833.14,218.6,0.28721,0.00029,16.801]
[1780160187293,23.64,73833.0,218.6,0.28717,0.00029,16.80001]
[1780160190285,23.65,73832.22,218.6,0.28695,0.00029,16.79365]
[1780160190288,23.65,73832.22,218.6,0.28695,0.00029,16.79365]
[1780160190320,23.65,73832.22,218.6,0.28695,0.00029,16.79365]
[1780160190322,23.65,73832.22,218.6,0.28695,0.00029,16.79365]
[1780160192330,23.65,73831.49,218.6,0.2867,0.00029,16.78292]
[1780160192337,23.65,73831.49,218.6,0.2867,0.00029,16.78292]
[1780160192792,23.65,73831.49,218.6,0.2867,0.00029,16.78292]
[1780160195744,23.65,73831.58,218.6,0.28673,0.00029,16.78383]
[1780160196328,23.65,73831.65,218.6,0.28675,0.00029,16.78452]
[1780160198333,23.65,73831.95,218.6,0.28684,0.00029,16.78708]
[1780160198335,23.65,73831.95,218.6,0.28684,0.00029,16.78708]
[1780160199371,23.65,73831.97,218.6,0.28685,0.00029,16.7873]
[1780160201409,23.65,73831.97,218.6,0.28686,0.00029,16.78741]
[1780160202040,23.65,73831.97,218.6,0.28686,0.00029,16.78741]
[1780160202042,23.65,73831.97,218.6,0.28686,0.00029,16.78741]
[1780160203274,23.65,73831.97,218.6,0.28686,0.00029,16.78751]
[1780160204214,23.65,73831.97,218.6,0.28686,0.00029,16.78757]
[1780160204216,23.65,73831.97,218.6,0.28686,0.00029,16.78757]
[1780160204678,23.65,73831.97,218.6,0.28686,0.00029,16.78757]
[1780160205377,23.65,73831.97,218.6,0.28687,0.00029,16.78767]
[1780160210647,23.65,73832.01,218.6,0.28689,0.00029,16.78831]
[1780160213350,23.65,73831.98,218.6,0.28688,0.00029,16.78816]
[1780160216481,23.65,73832.01,218.6,0.2869,0.00029,16.78851]
[1780160218667,23.65,73832.09,218.6,0.28692,0.00029,16.78932]
[1780160218944,23.65,73832.09,218.6,0.28692,0.00029,16.78932]
[1780160218946,23.65,73832.09,218.6,0.28692,0.00029,16.78932]
[1780160221348,23.65,73832.13,218.6,0.28694,0.00029,16.78981]
[1780160221355,23.65,73832.13,218.6,0.28694,0.00029,16.78981]
[1780160222206,23.65,73832.05,218.6,0.28692,0.00029,16.78919]
[1780160222211,23.65,73832.05,218.6,0.28692,0.00029,16.78919]
[1780160224241,23.65,73832.07,218.6,0.28693,0.00029,16.78945]
[1780160230788,23.65,73831.99,218.6,0.28692,0.00029,16.78913]
[1780160235823,23.66,73831.9,218.6,0.2869,0.00029,16.78862]
[1780160238024,23.66,73831.9,218.6,0.2869,0.00029,16.78862]
[1780160238053,23.66,73831.9,218.6,0.2869,0.00029,16.78862]
[1780160244914,23.66,73832.07,218.6,0.28696,0.00029,16.79038]
[1780160244998,23.66,73832.07,218.6,0.28696,0.00029,16.79038]
[1780160250373,23.66,73832.09,218.6,0.28698,0.00029,16.79076]
[1780160253442,23.66,73832.53,218.6,0.28707,0.00029,16.78986]
[1780160258070,23.66,73832.52,218.6,0.28707,0.00029,16.78992]
[1780160263835,23.66,73833.14,218.6,0.28726,0.00029,16.79527]
[1780160267827,23.66,73833.28,218.6,0.28731,0.00029,16.79677]
[1780160279123,23.66,73833.56,218.6,0.28741,0.00029,16.79962]
[1780160284159,23.66,73833.6,218.6,0.28743,0.00029,16.80011]
[1780160289194,23.67,73833.73,218.6,0.28747,0.00029,16.80132]
[1780160294232,23.67,73833.74,218.6,0.28748,0.00029,16.80151]
[1780160304301,23.67,73834.33,218.6,0.28766,0.00029,16.80661]
[1780160306203,23.67,73834.33,218.6,0.28766,0.00029,16.80661]
[1780160314372,23.67,73833.84,218.6,0.28748,0.00029,16.79788]
[1780160319407,23.67,73833.77,218.6,0.28746,0.00029,16.79735]
[1780160324286,23.67,73833.62,218.6,0.28742,0.00029,16.79612]
[1780160332499,23.67,73834.15,218.6,0.28757,0.00029,16.80058]
[1780160339548,23.67,73834.56,218.6,0.28769,0.00029,16.80395]
[1780160346597,23.67,73834.06,218.6,0.28754,0.00029,16.79977]
[1780160355940,23.67,73834.34,218.6,0.28763,0.00029,16.80208]
[1780160360193,23.67,73834.35,218.6,0.28763,0.00029,16.80212]
[1780160360999,23.67,73834.35,218.6,0.28763,0.00029,16.8021]
[1780160368115,23.67,73834.06,218.6,0.28754,0.00029,16.79966]
[1780160368129,23.67,73834.06,218.6,0.28754,0.00029,16.79966]
[1780160372780,23.67,73833.78,218.6,0.28742,0.00029,16.79256]
[1780160376360,23.67,73833.97,218.6,0.28747,0.00029,16.79412]
[1780160376362,23.67,73834.0,218.6,0.28748,0.00029,16.79437]
[1780160376418,23.67,73834.0,218.6,0.28748,0.00029,16.79437]
[1780160380297,23.67,73834.0,218.6,0.28748,0.00029,16.79435]
[1780160380305,23.67,73834.0,218.6,0.28748,0.00029,16.79435]
[1780160380313,23.67,73834.0,218.6,0.28748,0.00029,16.79435]
[1780160382369,23.67,73834.0,218.6,0.28748,0.00029,16.79435]
[1780160382428,23.67,73834.0,218.6,0.28748,0.00029,16.79435]
[1780160384440,23.67,73834.0,218.6,0.28748,0.00029,16.79434]
[1780160384442,23.67,73834.0,218.6,0.28748,0.00029,16.79434]
[1780160384833,23.67,73834.0,218.6,0.28748,0.00029,16.79434]
[1780160386873,23.67,73834.0,218.6,0.28748,0.00029,16.79432]
[1780160386879,23.67,73834.0,218.6,0.28748,0.00029,16.79432]
[1780160387070,23.67,73834.0,218.6,0.28748,0.00029,16.79432]
[1780160389967,23.67,73834.0,218.6,0.28748,0.00029,16.79431]
[1780160391863,23.67,73834.0,218.6,0.28748,0.00029,16.79429]
[1780160393876,23.67,73834.0,218.6,0.28748,0.00029,16.79428]
[1780160393879,23.67,73834.0,218.6,0.28748,0.00029,16.79428]
[1780160394020,23.67,73834.0,218.6,0.28748,0.00029,16.79428]
[1780160396027,23.67,73834.0,218.6,0.28748,0.00029,16.79427]
[1780160396030,23.67,73834.0,218.6,0.28748,0.00029,16.79427]
[1780160396581,23.67,73834.0,218.6,0.28748,0.00029,16.79426]
[1780160396582,23.67,73834.0,218.6,0.28748,0.00029,16.79426]
[1780160398598,23.67,73834.0,218.6,0.28748,0.00029,16.79426]
[1780160398601,23.67,73834.0,218.6,0.28748,0.00029,16.79426]
[1780160399297,23.67,73834.0,218.6,0.28748,0.00029,16.79426]
[1780160401304,23.67,73834.0,218.6,0.28748,0.00029,16.79425]
[1780160401305,23.67,73834.0,218.6,0.28748,0.00029,16.79425]
[1780160401961,23.67,73833.85,218.6,0.28743,0.00029,16.79299]
[1780160401973,23.67,73833.85,218.6,0.28743,0.00029,16.79299]
[1780160401977,23.67,73833.85,218.6,0.28743,0.00029,16.79299]
[1780160402119,23.67,73833.85,218.6,0.28743,0.00029,16.79299]
[1780160402199,23.67,73833.85,218.6,0.28743,0.00029,16.79299]
[1780160402296,23.67,73831.22,218.6,0.28666,0.00029,16.77107]
[1780160402795,23.67,73831.22,218.6,0.28666,0.00029,16.77107]
[1780160403046,23.67,73831.22,218.6,0.28666,0.00029,16.77107]
[1780160403292,23.67,73831.22,218.6,0.28666,0.00029,16.77107]
[1780160403321,23.67,73822.72,218.6,0.28418,0.00029,16.69988]
[1780160404291,23.67,73822.72,218.6,0.28418,0.00029,16.69988]
[1780160404298,23.67,73822.72,218.6,0.28418,0.00029,16.69988]
[1780160404570,23.67,73826.44,218.6,0.28526,0.00029,16.73107]
[1780160405171,23.67,73826.44,218.6,0.28526,0.00029,16.73107]
[1780160406065,23.67,73827.21,218.6,0.28549,0.00029,16.73747]
[1780160406276,23.67,73827.21,218.6,0.28549,0.00029,16.73747]
[1780160409569,23.67,73829.2,218.6,0.28607,0.00029,16.75409]
[1780160409573,23.67,73829.2,218.6,0.28607,0.00029,16.75409]
[1780160409597,23.67,73829.2,218.6,0.28607,0.00029,16.75409]
[1780160410227,23.67,73829.2,218.6,0.28607,0.00029,16.75409]
[1780160410400,23.66,73824.69,218.6,0.28475,0.00029,16.71627]
[1780160410791,23.66,73824.69,218.6,0.28475,0.00029,16.71627]
[1780160414525,23.66,73822.5,218.6,0.2841,0.00029,16.69751]
[1780160416585,23.66,73820.45,218.6,0.2835,0.00029,16.6801]
[1780160422125,23.66,73817.21,218.6,0.28255,0.00029,16.6525]
[1780160427160,23.66,73816.96,218.6,0.28247,0.00029,16.65025]
[1780160432196,23.66,73810.39,218.6,0.28052,0.00029,16.58968]
[1780160433129,23.66,73810.39,218.6,0.28052,0.00029,16.58968]
[1780160433203,23.66,73808.77,218.6,0.28005,0.00029,16.57592]
[1780160438238,23.66,73808.69,218.6,0.28003,0.00029,16.57539]
[1780160444280,23.66,73808.5,218.6,0.27998,0.00029,16.57393]
[1780160445647,23.66,73808.55,218.6,0.28,0.00029,16.57438]
[1780160445659,23.66,73808.55,218.6,0.28,0.00029,16.57438]
[1780160447301,23.66,73808.59,218.6,0.28001,0.00029,16.57475]
[1780160453343,23.66,73808.66,218.6,0.28003,0.00029,16.57542]
[1780160460946,23.66,73808.68,218.6,0.28004,0.00029,16.57561]
[1780160460978,23.66,73808.68,218.6,0.28004,0.00029,16.57561]
[1780160461086,23.66,73808.68,218.6,0.28004,0.00029,16.57561]
[1780160461099,23.66,73808.68,218.6,0.28004,0.00029,16.57561]
[1780160461111,23.66,73808.68,218.6,0.28004,0.00029,16.57561]
[1780160461112,23.66,73808.68,218.6,0.28004,0.00029,16.57561]
[1780160461399,23.66,73819.41,218.6,0.28315,0.00029,16.66659]
[1780160461937,23.66,73819.41,218.6,0.28315,0.00029,16.66659]
[1780160462040,23.66,73819.41,218.6,0.28315,0.00029,16.66659]
[1780160462844,23.66,73824.94,218.6,0.28476,0.00029,16.71305]
[1780160463422,23.66,73824.94,218.6,0.28476,0.00029,16.71305]
[1780160464420,23.66,73826.15,218.6,0.2851,0.00029,16.723]
[1780160464700,23.66,73826.15,218.6,0.2851,0.00029,16.723]
[1780160465427,23.66,73826.19,218.6,0.28511,0.00029,16.72323]
[1780160466721,23.66,73826.43,218.6,0.28518,0.00029,16.72513]
[1780160467441,23.66,73826.47,218.6,0.28519,0.00029,16.72534]
[1780160470178,23.66,73826.48,218.6,0.28519,0.00029,16.72532]
[1780160470865,23.66,73826.47,218.6,0.28517,0.00029,16.72502]
[1780160471027,23.66,73826.47,218.6,0.28517,0.00029,16.72502]
[1780160475880,23.66,73827.74,218.6,0.28554,0.00029,16.73563]
[1780160478850,23.66,73828.07,218.6,0.28564,0.00029,16.73846]
[1780160479062,23.66,73828.07,218.6,0.28564,0.00029,16.73846]
[1780160482906,23.66,73828.24,218.6,0.28569,0.00029,16.73995]
[1780160483671,23.66,73828.24,218.6,0.2857,0.00029,16.73998]
[1780160484612,23.66,73828.56,218.6,0.28579,0.00029,16.74266]
[1780160485685,23.66,73827.93,218.6,0.28561,0.00029,16.73741]
[1780160491611,23.66,73827.44,218.6,0.28542,0.00029,16.72864]
[1780160492856,23.66,73827.44,218.6,0.28542,0.00029,16.72864]
[1780160499333,23.66,73827.62,218.6,0.28549,0.00029,16.73039]
[1780160504702,23.66,73827.45,218.6,0.28545,0.00029,16.72935]
[1780160512782,23.66,73827.72,218.6,0.28555,0.00029,16.73209]
[1780160517349,23.67,73827.76,218.6,0.28556,0.00029,16.73255]
[1780160522368,23.67,73827.93,218.6,0.28562,0.00029,16.73433]
[1780160527888,23.67,73827.44,218.6,0.28549,0.00029,16.73061]
[1780160528516,23.67,73827.44,218.6,0.28549,0.00029,16.73061]
[1780160533604,23.67,73828.62,218.6,0.28586,0.00029,16.74107]
[1780160533941,23.67,73828.62,218.6,0.28586,0.00029,16.74107]
[1780160536530,23.67,73833.83,218.6,0.28739,0.00029,16.78469]
[1780160537436,23.67,73833.83,218.6,0.28739,0.00029,16.78469]
[1780160537654,23.67,73833.72,218.6,0.28736,0.00029,16.78383]
[1780160537656,23.67,73833.72,218.6,0.28736,0.00029,16.78383]
[1780160537702,23.67,73833.72,218.6,0.28736,0.00029,16.78383]
[1780160537704,23.67,73833.72,218.6,0.28736,0.00029,16.78383]
[1780160537731,23.67,73833.72,218.6,0.28736,0.00029,16.78383]
[1780160537958,23.67,73827.37,218.6,0.2855,0.00029,16.73086]
[1780160538965,23.67,73821.07,218.6,0.28367,0.00029,16.67802]
[1780160540324,23.67,73821.07,218.6,0.28367,0.00029,16.67802]
[1780160546014,23.67,73824.91,218.6,0.28481,0.00029,16.71092]
[1780160548255,23.68,73825.08,218.6,0.28486,0.00029,16.71244]
[1780160552307,23.68,73832.68,218.6,0.28706,0.00029,16.77158]
[1780160558098,23.68,73832.69,218.6,0.28707,0.00029,16.77201]
[1780160563133,23.68,73832.39,218.6,0.28699,0.00029,16.76979]
[1780160564075,23.68,73832.39,218.6,0.28699,0.00029,16.76979]
[1780160565306,23.68,73837.04,218.6,0.28836,0.00029,16.80842]
[1780160565391,23.68,73839.99,218.6,0.28922,0.00029,16.83281]
[1780160566115,23.68,73839.99,218.6,0.28922,0.00029,16.83281]
[1780160566379,23.68,73839.99,218.6,0.28922,0.00029,16.83281]
[1780160569138,23.68,73842.69,218.6,0.29001,0.00029,16.85502]
[1780160572546,23.68,73845.09,218.6,0.29071,0.00029,16.87465]
[1780160574831,23.68,73847.55,218.6,0.29143,0.00029,16.89468]
[1780160575320,23.68,73847.55,218.6,0.29143,0.00029,16.89468]
[1780160575399,23.68,73847.55,218.6,0.29143,0.00029,16.89468]
[1780160575818,23.68,73848.4,218.6,0.29168,0.00029,16.90158]
[1780160577386,23.68,73847.58,218.6,0.29144,0.00029,16.8948]
[1780160577837,23.68,73846.11,218.6,0.291,0.00029,16.8827]
[1780160580481,23.68,73845.26,218.6,0.29075,0.00029,16.87568]
[1780160585413,23.68,73844.04,218.6,0.29038,0.00029,16.86546]
[1780160591331,23.68,73842.83,218.6,0.29002,0.00029,16.85531]
[1780160593885,23.68,73842.75,218.6,0.29,0.00029,16.85464]
[1780160595757,23.68,73842.75,218.6,0.29,0.00029,16.85462]
[1780160598754,23.68,73842.75,218.6,0.28999,0.00029,16.85458]
[1780160598756,23.68,73842.75,218.6,0.28999,0.00029,16.85458]
[1780160599637,23.68,73842.75,218.6,0.28999,0.00029,16.85452]
[1780160599776,23.68,73842.75,218.6,0.28999,0.00029,16.85452]
[1780160602204,23.68,73842.89,218.6,0.29003,0.00029,16.85562]
[1780160602209,23.68,73842.89,218.6,0.29003,0.00029,16.85562]
[1780160602872,23.68,73842.79,218.6,0.29,0.00029,16.85478]
[1780160604879,23.68,73843.04,218.6,0.29007,0.00029,16.8568]
[1780160604884,23.68,73843.04,218.6,0.29007,0.00029,16.8568]
[1780160605187,23.68,73843.04,218.6,0.29007,0.00029,16.8568]
[1780160607205,23.68,73843.04,218.6,0.29007,0.00029,16.85678]
[1780160607207,23.68,73843.04,218.6,0.29007,0.00029,16.85678]
[1780160607423,23.68,73843.04,218.6,0.29007,0.00029,16.85678]
[1780160609477,23.67,73843.05,218.6,0.29007,0.00029,16.85681]
[1780160612404,23.67,73842.79,218.6,0.28995,0.00029,16.84987]
[1780160614423,23.67,73842.79,218.6,0.28995,0.00029,16.84985]
[1780160614426,23.67,73842.79,218.6,0.28995,0.00029,16.84985]
[1780160615472,23.67,73843.17,218.6,0.29006,0.00029,16.85295]
[1780160615474,23.67,73843.17,218.6,0.29006,0.00029,16.85295]
[1780160618094,23.67,73842.9,218.6,0.28998,0.00029,16.85068]
[1780160618227,23.67,73842.9,218.6,0.28998,0.00029,16.85068]
[1780160623440,23.67,73842.9,218.6,0.28998,0.00029,16.85066]
[1780160625067,23.67,73842.7,218.6,0.28992,0.00029,16.84892]
[1780160625070,23.67,73842.7,218.6,0.28992,0.00029,16.84892]
[1780160625092,23.67,73842.7,218.6,0.28992,0.00029,16.84892]
[1780160625094,23.67,73842.7,218.6,0.28992,0.00029,16.84892]
[1780160629034,23.67,73843.45,218.6,0.29014,0.00029,16.85503]
[1780160630849,23.67,73846.52,218.6,0.29104,0.00029,16.88017]
[1780160637654,23.67,73846.12,218.6,0.29091,0.00029,16.8766]
[1780160641630,23.67,73846.5,218.6,0.29102,0.00029,16.87963]
[1780160643632,23.67,73846.6,218.6,0.29104,0.00029,16.88037]
[1780160645737,23.67,73846.81,218.6,0.2911,0.00029,16.88196]
[1780160645969,23.67,73846.81,218.6,0.2911,0.00029,16.88196]
[1780160647648,23.67,73842.62,218.6,0.28987,0.00029,16.84746]
[1780160649746,23.67,73842.36,218.6,0.28979,0.00029,16.84532]
[1780160649749,23.67,73842.36,218.6,0.28979,0.00029,16.84532]
[1780160649842,23.67,73842.36,218.6,0.28979,0.00029,16.84532]
[1780160653069,23.67,73843.88,218.6,0.29023,0.00029,16.85777]
[1780160653072,23.67,73843.88,218.6,0.29023,0.00029,16.85777]
[1780160653650,23.67,73844.4,218.6,0.29039,0.00029,16.86199]
[1780160656078,23.67,73844.01,218.6,0.29027,0.00029,16.85877]
[1780160656082,23.67,73844.01,218.6,0.29027,0.00029,16.85877]
[1780160656085,23.67,73844.01,218.6,0.29027,0.00029,16.85877]
[1780160656653,23.67,73844.23,218.6,0.29033,0.00029,16.86053]
[1780160666859,23.67,73843.87,218.6,0.29022,0.00029,16.85735]
[1780160669019,23.67,73843.87,218.6,0.29022,0.00029,16.85735]
[1780160671020,23.67,73843.78,218.6,0.29019,0.00029,16.85654]
[1780160671022,23.67,73843.78,218.6,0.29019,0.00029,16.85654]
[1780160671141,23.67,73843.78,218.6,0.29019,0.00029,16.85654]
[1780160672350,23.67,73843.78,218.6,0.29015,0.00029,16.85175]
[1780160673172,23.67,73843.83,218.6,0.29016,0.00029,16.85214]
[1780160674804,23.67,73844.99,218.6,0.2905,0.00029,16.86166]
[1780160675696,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160675830,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160675983,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160676073,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160676097,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160676254,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160676407,23.67,73845.28,218.6,0.29059,0.00029,16.86401]
[1780160676429,23.67,73840.04,218.6,0.28904,0.00029,16.82079]
[1780160676806,23.67,73840.04,218.6,0.28904,0.00029,16.82079]
[1780160676808,23.67,73840.04,218.6,0.28904,0.00029,16.82079]
[1780160676814,23.67,73840.04,218.6,0.28904,0.00029,16.82079]
[1780160676964,23.67,73840.04,218.6,0.28904,0.00029,16.82079]
[1780160677020,23.67,73826.23,218.6,0.285,0.00029,16.70592]
[1780160681219,23.67,73829.52,218.6,0.28596,0.00029,16.7333]
[1780160683270,23.67,73830.32,218.6,0.28619,0.00029,16.7399]
[1780160688786,23.66,73830.04,218.6,0.2861,0.00029,16.73726]
[1780160688816,23.66,73830.04,218.6,0.2861,0.00029,16.73726]
[1780160689014,23.66,73830.03,218.6,0.28609,0.00029,16.73713]
[1780160694407,23.66,73829.16,218.6,0.28584,0.00029,16.72993]
[1780160697430,23.67,73828.97,218.6,0.28579,0.00029,16.72841]
[1780160697495,23.67,73828.97,218.6,0.28579,0.00029,16.72841]
[1780160697646,23.67,73829.04,218.6,0.28581,0.00029,16.72904]
[1780160699447,23.67,73834.76,218.6,0.28748,0.00029,16.77673]
[1780160699459,23.67,73834.76,218.6,0.28748,0.00029,16.77673]
[1780160701847,23.67,73844.89,218.6,0.29046,0.00029,16.86043]
[1780160708260,23.66,73845.33,218.6,0.29058,0.00029,16.86381]
[1780160712143,23.66,73845.22,218.6,0.29054,0.00029,16.8627]
[1780160712154,23.66,73845.22,218.6,0.29054,0.00029,16.8627]
[1780160712284,23.66,73845.22,218.6,0.29054,0.00029,16.8627]
[1780160712418,23.66,73845.22,218.6,0.29054,0.00029,16.8627]
[1780160712519,23.66,73844.11,218.6,0.29021,0.00029,16.85353]
[1780160713184,23.66,73836.08,218.6,0.28785,0.00029,16.78708]
[1780160713716,23.66,73836.08,218.6,0.28785,0.00029,16.78708]
[1780160713836,23.66,73836.08,218.6,0.28785,0.00029,16.78708]
[1780160719226,23.66,73834.77,218.6,0.28747,0.00029,16.77625]
[1780160724261,23.66,73836.37,218.6,0.28794,0.00029,16.78951]
[1780160729298,23.66,73836.89,218.6,0.28808,0.00029,16.79373]
[1780160731953,23.66,73837.15,218.6,0.28812,0.00029,16.7911]
[1780160737354,23.66,73837.29,218.6,0.28816,0.00029,16.7923]
[1780160741609,23.66,73836.97,218.6,0.28807,0.00029,16.78966]
[1780160741672,23.66,73836.97,218.6,0.28807,0.00029,16.78966]
[1780160741713,23.66,73836.97,218.6,0.28807,0.00029,16.78966]
[1780160742389,23.66,73830.37,218.6,0.28613,0.00029,16.73474]
[1780160747722,23.66,73826.0,218.6,0.28486,0.00029,16.69836]
[1780160750695,23.66,73825.22,218.6,0.28464,0.00029,16.69199]
[1780160752264,23.66,73819.62,218.6,0.28302,0.00029,16.64502]
[1780160754192,23.66,73819.61,218.6,0.28302,0.00029,16.64499]
[1780160759509,23.67,73819.78,218.6,0.28309,0.00029,16.64702]
[1780160765551,23.67,73819.43,218.6,0.28301,0.00029,16.64472]
[1780160768237,23.67,73819.61,218.6,0.28307,0.00029,16.64647]
[1780160769353,23.67,73819.56,218.6,0.28306,0.00029,16.64616]
[1780160770233,23.67,73818.89,218.6,0.28287,0.00029,16.64061]
[1780160770924,23.67,73817.34,218.6,0.28242,0.00029,16.62758]
[1780160773050,23.67,73815.83,218.6,0.28199,0.00029,16.61498]
[1780160773851,23.67,73815.52,218.6,0.2819,0.00029,16.61244]
[1780160773891,23.67,73815.52,218.6,0.2819,0.00029,16.61244]
[1780160773932,23.67,73815.52,218.6,0.2819,0.00029,16.61244]
[1780160774362,23.67,73815.52,218.6,0.2819,0.00029,16.61244]
[1780160774717,23.67,73812.42,218.6,0.281,0.00029,16.58615]
[1780160779678,23.67,73811.91,218.6,0.28085,0.00029,16.58184]
[1780160780596,23.67,73811.55,218.6,0.28075,0.00029,16.57878]
[1780160780773,23.67,73811.46,218.6,0.28072,0.00029,16.57802]
[1780160782670,23.67,73818.03,218.6,0.28263,0.00029,16.6336]
[1780160788712,23.67,73816.94,218.6,0.2823,0.00029,16.6241]
[1780160793747,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794095,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794287,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794319,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794325,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794370,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794392,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794417,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794493,23.67,73816.01,218.6,0.28198,0.00029,16.61122]
[1780160794754,23.67,73808.12,218.6,0.27969,0.00029,16.54419]
[1780160796046,23.67,73806.98,218.6,0.27936,0.00029,16.53448]
[1780160801342,23.67,73805.82,218.6,0.27903,0.00029,16.52457]
[1780160805958,23.67,73804.96,218.6,0.27878,0.00029,16.51723]
[1780160816855,23.67,73805.21,218.6,0.27885,0.00029,16.51937]
[1780160821885,23.67,73804.5,218.6,0.27865,0.00029,16.51327]
[1780160823970,23.67,73804.64,218.6,0.27869,0.00029,16.51447]
[1780160824753,23.67,73804.64,218.6,0.27869,0.00029,16.51447]
[1780160824099,23.67,73802.84,218.6,0.27817,0.00029,16.49907]
[1780160826058,23.67,73798.72,218.6,0.27698,0.00029,16.46362]
[1780160826082,23.67,73798.72,218.6,0.27698,0.00029,16.46362]
[1780160830278,23.67,73796.72,218.6,0.27638,0.00029,16.44592]
[1780160831192,23.67,73796.7,218.6,0.27637,0.00029,16.44551]
[1780160834338,23.67,73796.79,218.6,0.27639,0.00029,16.44604]
[1780160835610,23.67,73797.2,218.6,0.2765,0.00029,16.44933]
[1780160835717,23.67,73797.2,218.6,0.2765,0.00029,16.44933]
[1780160836078,23.66,73797.15,218.6,0.27648,0.00029,16.44878]
[1780160836117,23.66,73797.15,218.6,0.27648,0.00029,16.44878]
[1780160836258,23.66,73796.37,218.6,0.27625,0.00029,16.44206]
[1780160836905,23.66,73796.37,218.6,0.27625,0.00029,16.44206]
[1780160838841,23.66,73791.47,218.6,0.27482,0.00029,16.39902]
[1780160840367,23.66,73789.1,218.6,0.27414,0.00029,16.37824]
[1780160842299,23.66,73787.29,218.6,0.2736,0.00029,16.36203]
[1780160848132,23.65,73789.27,218.6,0.27412,0.00029,16.3778]
[1780160853012,23.65,73794.65,218.6,0.27559,0.00029,16.41861]
[1780160854049,23.65,73795.5,218.6,0.27582,0.00029,16.42571]
[1780160856214,23.65,73789.31,218.6,0.27403,0.00029,16.37156]
[1780160862230,23.64,73786.9,218.6,0.2733,0.00029,16.34946]
[1780160867964,23.64,73786.4,218.6,0.27312,0.00029,16.3441]
[1780160873325,23.63,73786.1,218.6,0.273,0.00029,16.34031]
[1780160873329,23.63,73786.1,218.6,0.273,0.00029,16.34031]
[1780160873394,23.63,73786.1,218.6,0.27299,0.00029,16.34012]
[1780160878343,23.63,73779.77,218.6,0.27114,0.00029,16.28371]
[1780160883849,23.63,73779.54,218.6,0.27105,0.00029,16.28084]
[1780160886329,23.62,73779.27,218.6,0.27096,0.00029,16.2782]
[1780160892103,23.62,73779.36,218.6,0.27096,0.00029,16.2782]
[1780160893715,23.62,73779.36,218.6,0.27095,0.00029,16.27774]
[1780160898818,23.62,73784.25,218.6,0.27231,0.00029,16.31941]
[1780160904255,23.61,73783.52,218.6,0.27206,0.00029,16.31201]
[1780160904304,23.61,73783.52,218.6,0.27206,0.00029,16.31201]
[1780160909561,23.61,73781.07,218.6,0.27134,0.00029,16.28986]
[1780160914599,23.61,73785.98,218.6,0.27268,0.00029,16.32748]
[1780160919634,23.6,73787.06,218.6,0.27296,0.00029,16.33609]
[1780160924669,23.6,73787.36,218.6,0.27302,0.00029,16.3378]
[1780160925531,23.6,73787.36,218.6,0.27302,0.00029,16.3378]
[1780160926047,23.6,73787.36,218.6,0.27301,0.00029,16.33762]
[1780160926683,23.6,73787.69,218.6,0.2731,0.00029,16.34028]
[1780160930808,23.6,73790.15,218.6,0.27379,0.00029,16.36127]
[1780160934067,23.59,73789.48,218.6,0.27356,0.00029,16.35426]
[1780160934078,23.59,73789.48,218.6,0.27356,0.00029,16.35426]
[1780160936593,23.59,73789.51,218.6,0.27355,0.00029,16.35407]
[1780160936619,23.59,73789.51,218.6,0.27355,0.00029,16.35407]
[1780160941788,23.59,73789.79,218.6,0.27359,0.00029,16.35538]
[1780160945291,23.59,73789.79,218.6,0.27359,0.00029,16.3552]
[1780160945387,23.58,73789.79,218.6,0.27357,0.00029,16.35469]
[1780160950851,23.58,73789.56,218.6,0.27348,0.00029,16.35191]
[1780160952116,23.58,73789.74,218.6,0.27353,0.00029,16.35332]
[1780160956201,23.58,73789.85,218.6,0.27354,0.00029,16.35385]
[1780160961928,23.58,73789.85,218.6,0.27352,0.00029,16.35314]
[1780160965833,23.57,73789.85,218.6,0.27351,0.00029,16.35279]
[1780160966135,23.57,73790.02,218.6,0.27355,0.00029,16.35415]
[1780160971250,23.57,73790.08,218.6,0.27356,0.00029,16.35432]
[1780160971408,23.57,73790.08,218.6,0.27356,0.00029,16.35432]
[1780160976135,23.57,73789.79,218.6,0.2734,0.00029,16.34621]
[1780160976242,23.57,73789.79,218.6,0.2734,0.00029,16.34621]
[1780160981353,23.57,73789.78,218.6,0.27339,0.00029,16.34572]
[1780160981360,23.57,73789.78,218.6,0.27339,0.00029,16.34572]
[1780160982569,23.57,73790.16,218.6,0.27349,0.00029,16.34883]
[1780160989085,23.57,73790.31,218.6,0.27352,0.00029,16.34975]
[1780160991232,23.56,73790.61,218.6,0.27359,0.00029,16.35197]
[1780160991533,23.56,73790.61,218.6,0.27359,0.00029,16.35197]
[1780160995808,23.56,73790.94,218.6,0.27367,0.00029,16.35443]
[1780160995927,23.56,73790.94,218.6,0.27367,0.00029,16.35443]
[1780161001156,23.56,73790.6,218.6,0.27355,0.00029,16.3508]
[1780161001163,23.56,73790.6,218.6,0.27355,0.00029,16.3508]
[1780161001247,23.56,73790.6,218.6,0.27355,0.00029,16.3508]
[1780161006899,23.56,73790.78,218.6,0.27358,0.00029,16.3518]
[1780161006905,23.56,73790.78,218.6,0.27358,0.00029,16.3518]
[1780161006965,23.56,73790.78,218.6,0.27358,0.00029,16.3518]
[1780161011634,23.56,73790.99,218.6,0.27363,0.00029,16.35305]
[1780161011719,23.56,73790.99,218.6,0.27363,0.00029,16.35305]
[1780161013262,23.55,73790.74,218.6,0.27354,0.00029,16.35051]
[1780161013727,23.55,73790.74,218.6,0.27354,0.00029,16.35051]
[1780161019989,23.55,73789.27,218.6,0.27309,0.00029,16.3369]
[1780161025346,23.55,73785.32,218.6,0.27193,0.00029,16.30136]
[1780161030580,23.54,73783.84,218.6,0.27148,0.00029,16.28757]
[1780161036447,23.54,73778.81,218.6,0.26996,0.00029,16.23752]
[1780161041482,23.54,73778.63,218.6,0.26989,0.00029,16.23536]
[1780161043975,23.54,73778.63,218.6,0.26989,0.00029,16.23527]
[1780161052587,23.54,73778.46,218.6,0.26981,0.00029,16.23299]
[1780161062776,23.53,73777.38,218.6,0.26948,0.00029,16.22268]
[1780161067545,23.53,73777.6,218.6,0.26951,0.00029,16.22376]
[1780161072730,23.53,73777.81,218.6,0.26956,0.00029,16.22518]
[1780161078193,23.53,73777.81,218.6,0.26954,0.00029,16.22461]
[1780161084789,23.52,73777.55,218.6,0.26944,0.00029,16.22158]
[1780161089824,23.52,73779.9,218.6,0.2701,0.00029,16.24185]
[1780161091727,23.52,73781.08,218.6,0.27043,0.00029,16.25216]
[1780161091733,23.52,73781.08,218.6,0.27043,0.00029,16.25216]
[1780161091800,23.52,73781.08,218.6,0.27043,0.00029,16.25216]
[1780161091908,23.52,73781.08,218.6,0.27043,0.00029,16.25216]
[1780161091936,23.52,73782.5,218.6,0.27079,0.00029,16.25974]
[1780161093034,23.52,73788.64,218.6,0.27255,0.00029,16.31359]
[1780161093212,23.52,73788.64,218.6,0.27255,0.00029,16.31359]
[1780161093894,23.52,73788.64,218.6,0.27255,0.00029,16.31359]
[1780161093913,23.52,73791.57,218.6,0.27339,0.00029,16.33907]
[1780161095141,23.52,73791.65,218.6,0.2734,0.00029,16.33958]
[1780161095867,23.52,73791.8,218.6,0.27344,0.00029,16.34069]
[1780161097250,23.52,73791.8,218.6,0.27344,0.00029,16.34069]
[1780161102201,23.51,73792.49,218.6,0.2736,0.00029,16.34553]
[1780161103123,23.51,73792.96,218.6,0.27373,0.00029,16.34943]
[1780161103131,23.51,73792.96,218.6,0.27373,0.00029,16.34943]
[1780161103923,23.51,73792.8,218.6,0.27368,0.00029,16.34792]
[1780161104208,23.51,73792.8,218.6,0.27368,0.00029,16.34792]
[1780161104463,23.51,73792.8,218.6,0.27368,0.00029,16.34792]
[1780161104614,23.51,73792.8,218.6,0.27368,0.00029,16.34792]
[1780161104930,23.51,73792.85,218.6,0.27369,0.00029,16.34826]
[1780161106676,23.51,73792.85,218.6,0.27368,0.00029,16.34812]
[1780161106944,23.51,73792.97,218.6,0.27371,0.00029,16.3491]
[1780161107518,23.51,73792.97,218.6,0.27371,0.00029,16.3491]
[1780161108738,23.51,73793.12,218.6,0.27375,0.00029,16.35031]
[1780161108958,23.51,73793.06,218.6,0.27373,0.00029,16.34969]
[1780161110797,23.51,73793.06,218.6,0.27373,0.00029,16.34969]
[1780161110972,23.51,73793.17,218.6,0.27376,0.00029,16.35054]
[1780161119028,23.51,73793.45,218.6,0.27382,0.00029,16.35221]
[1780161130106,23.5,73793.46,218.6,0.27378,0.00029,16.35126]
[1780161136147,23.5,73793.43,218.6,0.27376,0.00029,16.35046]
[1780161141282,23.5,73793.82,218.6,0.27386,0.00029,16.35352]
[1780161141783,23.5,73793.82,218.6,0.27386,0.00029,16.35352]
[1780161147225,23.5,73793.73,218.6,0.27381,0.00029,16.35218]
[1780161149325,23.5,73793.73,218.6,0.27381,0.00029,16.35218]
[1780161149421,23.5,73793.73,218.6,0.27381,0.00029,16.35218]
[1780161149469,23.5,73793.73,218.6,0.27381,0.00029,16.35218]
[1780161149497,23.5,73793.73,218.6,0.27381,0.00029,16.35218]
[1780161149696,23.5,73793.73,218.6,0.27381,0.00029,16.35218]
[1780161151097,23.5,73793.73,218.6,0.27381,0.00029,16.35197]
[1780161151404,23.5,73798.6,218.6,0.27521,0.00029,16.39445]
[1780161152022,23.5,73798.6,218.6,0.27521,0.00029,16.39445]
[1780161155615,23.49,73801.19,218.6,0.27591,0.00029,16.41182]
[1780161155656,23.49,73801.19,218.6,0.27591,0.00029,16.41182]
[1780161158118,23.49,73803.24,218.6,0.27649,0.00029,16.42928]
[1780161159882,23.49,73803.78,218.6,0.27664,0.00029,16.43384]
[1780161160242,23.49,73803.87,218.6,0.27666,0.00029,16.43435]
[1780161160316,23.49,73803.12,218.6,0.27644,0.00029,16.42785]
[1780161161927,23.49,73803.12,218.6,0.27644,0.00029,16.42785]
[1780161162062,23.49,73803.12,218.6,0.27644,0.00029,16.42785]
[1780161167130,23.49,73803.46,218.6,0.27654,0.00029,16.43077]
[1780161167135,23.49,73803.46,218.6,0.27654,0.00029,16.43077]
[1780161170428,23.49,73803.61,218.6,0.27658,0.00029,16.43191]
[1780161172242,23.49,73803.79,218.6,0.27663,0.00029,16.43341]
[1780161172362,23.49,73803.79,218.6,0.27663,0.00029,16.43341]
[1780161173207,23.49,73803.8,218.6,0.27663,0.00029,16.43347]
[1780161173516,23.49,73803.8,218.6,0.27663,0.00029,16.43347]
[1780161174321,23.49,73803.7,218.6,0.2766,0.00029,16.43257]
[1780161174365,23.49,73803.7,218.6,0.2766,0.00029,16.43257]
[1780161174373,23.49,73803.7,218.6,0.2766,0.00029,16.43257]
[1780161174456,23.49,73803.7,218.6,0.2766,0.00029,16.43257]
[1780161174537,23.49,73802.43,218.6,0.27623,0.00029,16.42152]
[1780161176041,23.49,73795.4,218.6,0.27419,0.00029,16.36029]
[1780161177281,23.49,73793.01,218.6,0.2735,0.00029,16.33939]
[1780161177397,23.49,73793.01,218.6,0.2735,0.00029,16.33939]
[1780161183108,23.49,73793.42,218.6,0.27363,0.00029,16.34316]
[1780161185722,23.49,73794.25,218.6,0.27387,0.00029,16.3505]
[1780161185845,23.49,73794.25,218.6,0.27387,0.00029,16.3505]
[1780161185889,23.49,73794.25,218.6,0.27387,0.00029,16.3505]
[1780161185991,23.49,73798.73,218.6,0.27517,0.00029,16.38961]
[1780161186825,23.49,73798.73,218.6,0.27517,0.00029,16.38961]
[1780161187979,23.49,73801.8,218.6,0.27606,0.00029,16.41632]
[1780161190269,23.49,73803.6,218.6,0.27658,0.00029,16.43188]
[1780161192222,23.49,73803.8,218.6,0.27663,0.00029,16.43355]
[1780161194652,23.49,73803.26,218.6,0.27647,0.00029,16.42879]
[1780161195765,23.49,73803.8,218.6,0.27663,0.00029,16.43338]
[1780161198538,23.49,73803.79,218.6,0.27662,0.00029,16.43326]
[1780161201567,23.49,73803.76,218.6,0.27661,0.00029,16.43278]
[1780161207646,23.49,73803.48,218.6,0.27651,0.00029,16.42996]
[1780161213687,23.49,73803.55,218.6,0.27648,0.00029,16.42551]
[1780161215236,23.49,73803.55,218.6,0.27648,0.00029,16.42551]
[1780161220795,23.49,73803.59,218.6,0.27648,0.00029,16.42557]
[1780161226779,23.48,73802.4,218.6,0.27613,0.00029,16.41496]
[1780161231814,23.48,73802.16,218.6,0.27605,0.00029,16.4127]
[1780161236849,23.48,73802.16,218.6,0.27604,0.00029,16.41253]
[1780161242224,23.48,73802.3,218.6,0.27608,0.00029,16.41361]
[1780161248933,23.48,73802.49,218.6,0.27613,0.00029,16.41501]
[1780161254351,23.48,73802.35,218.6,0.27608,0.00029,16.41366]
[1780161263034,23.48,73802.35,218.6,0.27607,0.00029,16.41333]
[1780161268070,23.48,73802.04,218.6,0.27597,0.00029,16.41047]
[1780161273105,23.48,73801.99,218.6,0.27591,0.00029,16.40507]
[1780161278140,23.48,73802.15,218.6,0.27595,0.00029,16.4063]
[1780161286221,23.48,73802.08,218.6,0.27593,0.00029,16.40561]
[1780161293245,23.48,73801.83,218.6,0.27584,0.00029,16.40308]
[1780161298280,23.48,73802.15,218.6,0.27593,0.00029,16.40572]
[1780161299453,23.48,73802.15,218.6,0.27593,0.00029,16.40572]
[1780161301301,23.47,73812.9,218.6,0.27905,0.00029,16.49858]
[1780161306688,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306711,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306724,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306758,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306780,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306780,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306894,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161306951,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161307003,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161307005,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161307022,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161307023,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161307058,23.47,73812.31,218.6,0.27887,0.00029,16.49305]
[1780161307217,23.47,73812.31,218.6,0.27886,0.00029,16.49283]
[1780161308219,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161308596,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161308615,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161308737,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161308923,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161309047,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161309296,23.47,73818.36,218.6,0.28063,0.00029,16.54487]
[1780161310592,23.47,73827.53,218.6,0.28332,0.00029,16.62313]
[1780161311403,23.47,73829.73,218.6,0.28396,0.00029,16.64179]
[1780161311665,23.47,73829.73,218.6,0.28396,0.00029,16.64179]
[1780161312235,23.47,73831.0,218.6,0.28434,0.00029,16.65255]
[1780161313185,23.47,73831.0,218.6,0.28434,0.00029,16.65255]
[1780161314416,23.47,73831.63,218.6,0.28453,0.00029,16.65798]
[1780161314638,23.47,73831.63,218.6,0.28453,0.00029,16.65798]
[1780161314735,23.47,73832.48,218.6,0.28478,0.00029,16.66517]
[1780161316053,23.47,73832.48,218.6,0.28478,0.00029,16.66517]
[1780161318006,23.47,73835.23,218.6,0.2856,0.00029,16.68864]
[1780161321716,23.48,73835.14,218.6,0.28558,0.00029,16.68812]
[1780161321722,23.48,73835.14,218.6,0.28558,0.00029,16.68812]
[1780161321744,23.48,73835.14,218.6,0.28558,0.00029,16.68812]
[1780161321791,23.48,73835.14,218.6,0.28558,0.00029,16.68812]
[1780161321839,23.48,73835.14,218.6,0.28558,0.00029,16.68812]
[1780161322448,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161323894,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161323900,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161323903,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161323928,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161324107,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161324108,23.48,73841.15,218.6,0.28737,0.0003,16.73906]
[1780161324325,23.48,73847.28,218.6,0.28919,0.0003,16.79031]
[1780161326557,23.48,73852.16,218.6,0.29064,0.0003,16.8308]
[1780161326666,23.48,73852.16,218.6,0.29064,0.0003,16.8308]
[1780161328286,23.48,73851.38,218.6,0.2904,0.0003,16.82434]
[1780161328478,23.48,73851.34,218.6,0.29039,0.0003,16.82401]
[1780161328508,23.48,73851.34,218.6,0.29039,0.0003,16.82401]
[1780161329243,23.48,73842.9,218.6,0.28789,0.0003,16.75375]
[1780161329811,23.48,73834.54,218.6,0.28542,0.00029,16.68362]
[1780161331065,23.48,73834.54,218.6,0.28542,0.00029,16.68362]
[1780161332747,23.48,73832.59,218.6,0.28481,0.00029,16.66259]
[1780161334646,23.48,73829.18,218.6,0.28381,0.00029,16.63389]
[1780161334684,23.48,73829.18,218.6,0.28381,0.00029,16.63389]
[1780161334802,23.48,73829.18,218.6,0.28381,0.00029,16.63389]
[1780161335021,23.48,73827.94,218.6,0.28346,0.00029,16.62355]
[1780161335762,23.48,73819.43,218.6,0.28096,0.00029,16.55106]
[1780161336590,23.48,73819.43,218.6,0.28096,0.00029,16.55106]
[1780161336614,23.48,73819.43,218.6,0.28096,0.00029,16.55106]
[1780161337170,23.48,73819.43,218.6,0.28096,0.00029,16.55106]
[1780161337636,23.48,73817.49,218.6,0.2804,0.00029,16.53472]
[1780161338577,23.48,73815.31,218.6,0.27977,0.00029,16.51615]
[1780161338585,23.48,73815.31,218.6,0.27977,0.00029,16.51615]
[1780161338588,23.48,73815.31,218.6,0.27977,0.00029,16.51615]
[1780161338712,23.48,73815.31,218.6,0.27977,0.00029,16.51615]
[1780161338759,23.48,73815.31,218.6,0.27977,0.00029,16.51615]
[1780161339695,23.48,73814.62,218.6,0.27957,0.00029,16.51022]
[1780161340952,23.48,73810.77,218.6,0.27846,0.00029,16.47733]
[1780161345934,23.48,73810.18,218.6,0.2783,0.00029,16.47278]
[1780161347135,23.49,73810.21,218.6,0.27832,0.00029,16.47331]
[1780161349030,23.49,73810.21,218.6,0.27832,0.00029,16.47344]
[1780161350316,23.49,73810.21,218.6,0.27833,0.00029,16.4737]
[1780161351984,23.49,73810.25,218.6,0.27835,0.00029,16.47431]
[1780161352175,23.49,73810.25,218.6,0.27835,0.00029,16.47431]
[1780161352177,23.49,73810.25,218.6,0.27835,0.00029,16.47431]
[1780161352780,23.49,73807.71,218.6,0.27762,0.00029,16.45252]
[1780161355506,23.49,73806.51,218.6,0.27728,0.00029,16.44247]
[1780161356310,23.49,73806.51,218.6,0.27728,0.00029,16.44247]
[1780161358276,23.49,73806.56,218.6,0.27731,0.00029,16.44341]
[1780161364592,23.5,73806.55,218.6,0.27734,0.00029,16.44414]
[1780161366945,23.5,73806.73,218.6,0.27741,0.00029,16.44615]
[1780161367002,23.5,73806.73,218.6,0.27741,0.00029,16.44615]
[1780161367047,23.5,73806.81,218.6,0.27744,0.00029,16.44713]
[1780161369186,23.5,73807.51,218.6,0.27764,0.00029,16.45318]
[1780161371537,23.5,73807.86,218.6,0.27776,0.00029,16.45664]
[1780161372373,23.5,73807.86,218.6,0.27776,0.00029,16.45664]
[1780161378981,23.5,73807.96,218.6,0.27782,0.00029,16.45845]
[1780161380090,23.5,73807.96,218.6,0.27783,0.00029,16.45871]
[1780161381157,23.51,73807.96,218.6,0.27784,0.00029,16.45883]
[1780161387892,23.51,73814.95,218.6,0.27989,0.00029,16.51939]
[1780161393050,23.51,73814.92,218.6,0.27989,0.00029,16.51954]
[1780161393263,23.51,73814.92,218.6,0.27989,0.00029,16.51954]
[1780161395794,23.51,73814.81,218.6,0.27983,0.00029,16.51412]
[1780161403009,23.51,73812.21,218.6,0.2791,0.00029,16.4927]
[1780161409051,23.52,73811.67,218.6,0.27897,0.00029,16.48878]
[1780161414197,23.52,73810.14,218.6,0.27854,0.00029,16.47614]
[1780161415700,23.52,73810.03,218.6,0.27852,0.00029,16.47546]
[1780161415703,23.52,73810.03,218.6,0.27852,0.00029,16.47546]
[1780161419868,23.52,73808.84,218.6,0.27819,0.00029,16.46572]
[1780161421259,23.52,73809.21,218.6,0.2783,0.00029,16.46905]
[1780161426049,23.52,73809.21,218.6,0.27833,0.00029,16.46968]
[1780161428109,23.53,73809.46,218.6,0.2784,0.00029,16.47196]
[1780161430013,23.53,73809.89,218.6,0.27854,0.00029,16.47602]
[1780161430188,23.53,73809.89,218.6,0.27854,0.00029,16.47602]
[1780161431205,23.53,73816.37,218.6,0.28044,0.00029,16.53192]
[1780161432706,23.53,73818.39,218.6,0.28103,0.00029,16.54933]
[1780161438254,23.53,73818.64,218.6,0.28114,0.00029,16.55231]
[1780161443506,23.53,73818.82,218.6,0.28121,0.00029,16.55442]
[1780161445547,23.54,73819.06,218.6,0.28129,0.00029,16.55675]
[1780161448335,23.54,73819.06,218.6,0.2813,0.00029,16.55716]
[1780161450382,23.54,73818.97,218.6,0.28129,0.00029,16.55667]
[1780161452081,23.54,73818.97,218.6,0.28129,0.00029,16.5568]
[1780161452298,23.54,73818.97,218.6,0.28129,0.00029,16.5568]
[1780161453361,23.54,73825.18,218.6,0.28308,0.00029,16.60524]
[1780161453548,23.54,73825.18,218.6,0.28308,0.00029,16.60524]
[1780161454111,23.54,73825.18,218.6,0.28308,0.00029,16.60524]
[1780161454279,23.54,73825.18,218.6,0.28308,0.00029,16.60524]
[1780161457893,23.54,73827.82,218.6,0.28388,0.00029,16.62824]
[1780161460853,23.55,73829.75,218.6,0.28446,0.00029,16.645]
[1780161461415,23.55,73831.43,218.6,0.28496,0.00029,16.65931]
[1780161462470,23.55,73831.43,218.6,0.28496,0.00029,16.65931]
[1780161467343,23.55,73830.96,218.6,0.28485,0.00029,16.65597]
[1780161472493,23.55,73831.36,218.6,0.285,0.00029,16.66044]
[1780161476206,23.55,73831.36,218.6,0.285,0.00029,16.66044]
[1780161476307,23.56,73831.36,218.6,0.28502,0.00029,16.66106]
[1780161481354,23.56,73831.35,218.6,0.28506,0.00029,16.66198]
[1780161486375,23.56,73831.13,218.6,0.28501,0.00029,16.66074]
[1780161492633,23.57,73831.25,218.6,0.28511,0.00029,16.66336]
[1780161493561,23.57,73831.25,218.6,0.28511,0.00029,16.66336]
[1780161493745,23.57,73831.25,218.6,0.28511,0.00029,16.66336]
[1780161493908,23.57,73831.25,218.6,0.28511,0.00029,16.66336]
[1780161496318,23.57,73830.5,218.6,0.2849,0.00029,16.65741]
[1780161496527,23.57,73830.5,218.6,0.2849,0.00029,16.65741]
[1780161498108,23.57,73829.43,218.6,0.2846,0.00029,16.64884]
[1780161498535,23.58,73829.44,218.6,0.28462,0.00029,16.64936]
[1780161499188,23.58,73829.44,218.6,0.28462,0.00029,16.64936]
[1780161501722,23.58,73825.23,218.6,0.28341,0.00029,16.61435]
[1780161502341,23.58,73825.23,218.6,0.28341,0.00029,16.61435]
[1780161502442,23.58,73825.23,218.6,0.28342,0.00029,16.61482]
[1780161503992,23.58,73824.19,218.6,0.28312,0.00029,16.60602]
[1780161510760,23.59,73822.16,218.6,0.28259,0.00029,16.59068]
[1780161511985,23.59,73822.16,218.6,0.28259,0.00029,16.59068]
[1780161512057,23.59,73822.48,218.6,0.28266,0.00029,16.58907]
[1780161519017,23.59,73822.92,218.6,0.28279,0.00029,16.59302]
[1780161519027,23.59,73822.92,218.6,0.28279,0.00029,16.59302]
[1780161519061,23.59,73822.92,218.6,0.28279,0.00029,16.59302]
[1780161519095,23.59,73822.92,218.6,0.28279,0.00029,16.59302]
[1780161520074,23.6,73822.92,218.6,0.28284,0.00029,16.59432]
[1780161520471,23.6,73814.49,218.6,0.28039,0.00029,16.52286]
[1780161526873,23.6,73810.45,218.6,0.27926,0.00029,16.48962]
[1780161531908,23.61,73811.21,218.6,0.27951,0.00029,16.49719]
[1780161536769,23.61,73810.7,218.6,0.27939,0.00029,16.49365]
[1780161542465,23.61,73810.14,218.6,0.27926,0.00029,16.4897]
[1780161542543,23.61,73810.14,218.6,0.27926,0.00029,16.4897]
[1780161542566,23.61,73810.14,218.6,0.27926,0.00029,16.48982]
[1780161542672,23.61,73810.14,218.6,0.27926,0.00029,16.48982]
[1780161543091,23.61,73810.14,218.6,0.27926,0.00029,16.48982]
[1780161543102,23.61,73810.14,218.6,0.27926,0.00029,16.48982]
[1780161543487,23.61,73810.14,218.6,0.27926,0.00029,16.48982]
[1780161544087,23.61,73804.83,218.6,0.27773,0.00029,16.44439]
[1780161546275,23.61,73803.35,218.6,0.27731,0.00029,16.43194]
[1780161550207,23.62,73803.14,218.6,0.27727,0.00029,16.4307]
[1780161550220,23.62,73803.14,218.6,0.27727,0.00029,16.4307]
[1780161550227,23.62,73803.14,218.6,0.27727,0.00029,16.4307]
[1780161550247,23.62,73803.14,218.6,0.27727,0.00029,16.4307]
[1780161551315,23.62,73803.42,218.6,0.27735,0.00029,16.43324]
[1780161552509,23.62,73806.91,218.6,0.27837,0.00029,16.46335]
[1780161552876,23.62,73807.6,218.6,0.27857,0.00029,16.46936]
[1780161553675,23.62,73807.36,218.6,0.27851,0.00029,16.46739]
[1780161554165,23.62,73807.36,218.6,0.27851,0.00029,16.46739]
[1780161555695,23.62,73812.63,218.6,0.28004,0.00029,16.51259]
[1780161557157,23.62,73812.69,218.6,0.28006,0.00029,16.51314]
[1780161561371,23.62,73812.42,218.6,0.27999,0.00029,16.51117]
[1780161562850,23.62,73810.03,218.6,0.27931,0.00029,16.49096]
[1780161563367,23.62,73810.03,218.6,0.27931,0.00029,16.49096]
[1780161563728,23.62,73811.2,218.6,0.27965,0.00029,16.50107]
[1780161570563,23.62,73810.36,218.6,0.27941,0.00029,16.49414]
[1780161575320,23.62,73810.84,218.6,0.27952,0.00029,16.49367]
[1780161575329,23.62,73810.84,218.6,0.27952,0.00029,16.49367]
[1780161576437,23.62,73810.84,218.6,0.27952,0.00029,16.49376]
[1780161577350,23.62,73811.48,218.6,0.27971,0.00029,16.49932]
[1780161580559,23.63,73811.82,218.6,0.27982,0.00029,16.50261]
[1780161585203,23.63,73812.38,218.6,0.28,0.00029,16.50793]
[1780161587217,23.63,73812.2,218.6,0.27996,0.00029,16.50661]
[1780161587294,23.63,73812.21,218.6,0.27997,0.00029,16.5068]
[1780161592329,23.63,73812.32,218.6,0.28002,0.00029,16.50832]
[1780161600385,23.64,73812.24,218.6,0.28003,0.00029,16.50856]
[1780161601975,23.64,73812.29,218.6,0.28005,0.00029,16.5091]
[1780161602002,23.64,73812.29,218.6,0.28005,0.00029,16.5091]
[1780161602138,23.64,73812.29,218.6,0.28005,0.00029,16.5091]
[1780161602541,23.64,73822.2,218.6,0.28293,0.00029,16.59328]
[1780161603642,23.64,73826.74,218.6,0.28427,0.00029,16.63165]
[1780161603904,23.64,73826.74,218.6,0.28427,0.00029,16.63165]
[1780161603909,23.64,73826.74,218.6,0.28427,0.00029,16.63165]
[1780161603924,23.64,73826.74,218.6,0.28427,0.00029,16.63165]
[1780161604436,23.64,73826.74,218.6,0.28427,0.00029,16.63165]
[1780161604541,23.64,73826.65,218.6,0.28424,0.00029,16.631]
[1780161605277,23.64,73826.65,218.6,0.28424,0.00029,16.631]
[1780161606008,23.64,73826.96,218.6,0.28434,0.00029,16.63373]
[1780161606901,23.64,73828.11,218.6,0.28468,0.00029,16.64351]
[1780161608214,23.64,73828.13,218.6,0.28469,0.00029,16.6438]
[1780161609373,23.64,73828.27,218.6,0.28473,0.00029,16.64509]
[1780161610992,23.64,73831.26,218.6,0.28562,0.00029,16.67036]
[1780161616324,23.64,73830.55,218.6,0.28543,0.00029,16.66494]
[1780161616730,23.64,73830.97,218.6,0.28556,0.00029,16.66857]
[1780161617506,23.64,73831.01,218.6,0.28557,0.00029,16.66905]
[1780161620424,23.65,73831.63,218.6,0.28577,0.00029,16.67454]
[1780161622788,23.65,73831.98,218.6,0.28588,0.00029,16.67791]
[1780161622834,23.65,73831.98,218.6,0.28588,0.00029,16.67791]
[1780161623662,23.65,73833.61,218.6,0.28637,0.00029,16.69167]
[1780161623719,23.65,73833.61,218.6,0.28637,0.00029,16.69167]
[1780161623758,23.65,73833.61,218.6,0.28637,0.00029,16.69167]
[1780161623760,23.65,73833.61,218.6,0.28637,0.00029,16.69167]
[1780161626087,23.65,73840.82,218.6,0.2885,0.00029,16.75209]
[1780161627576,23.65,73841.08,218.6,0.28859,0.00029,16.75444]
[1780161630805,23.65,73842.82,218.6,0.28913,0.00029,16.76959]
[1780161631631,23.65,73842.82,218.6,0.28913,0.00029,16.76959]
[1780161631604,23.66,73846.75,218.6,0.29025,0.0003,16.79744]
[1780161633403,23.66,73851.66,218.6,0.29171,0.0003,16.83791]
[1780161634008,23.66,73851.74,218.6,0.29174,0.0003,16.83871]
[1780161635458,23.66,73853.12,218.6,0.29215,0.0003,16.85013]
[1780161635941,23.66,73853.96,218.6,0.29241,0.0003,16.85712]
[1780161636772,23.66,73854.13,218.6,0.29246,0.0003,16.85863]
[1780161639683,23.66,73855.12,218.6,0.29276,0.0003,16.86695]
[1780161639693,23.66,73855.12,218.6,0.29276,0.0003,16.86695]
[1780161640808,23.66,73855.12,218.6,0.29277,0.0003,16.86706]
[1780161640887,23.66,73855.12,218.6,0.29277,0.0003,16.86706]
[1780161640987,23.66,73856.9,218.6,0.2933,0.0003,16.88167]
[1780161643167,23.66,73856.11,218.6,0.29307,0.0003,16.87539]
[1780161643186,23.66,73856.11,218.6,0.29307,0.0003,16.87539]
[1780161643239,23.66,73856.11,218.6,0.29307,0.0003,16.87539]
[1780161643651,23.66,73856.11,218.6,0.29307,0.0003,16.87539]
[1780161643988,23.66,73856.39,218.6,0.29316,0.0003,16.87797]
[1780161644431,23.66,73856.39,218.6,0.29316,0.0003,16.87797]
[1780161644622,23.66,73856.39,218.6,0.29316,0.0003,16.87797]
[1780161644526,23.66,73862.16,218.6,0.29488,0.0003,16.92495]
[1780161649119,23.67,73863.71,218.6,0.29537,0.0003,16.93832]
[1780161649206,23.67,73866.26,218.6,0.29614,0.0003,16.95906]
[1780161650502,23.67,73866.26,218.6,0.29614,0.0003,16.95906]
[1780161650504,23.67,73866.26,218.6,0.29614,0.0003,16.95906]
[1780161653189,23.67,73868.04,218.6,0.29668,0.0003,16.97375]
[1780161654517,23.67,73868.11,218.6,0.29672,0.0003,16.9747]
[1780161657431,23.67,73872.4,218.6,0.29801,0.0003,17.0094]
[1780161657435,23.67,73872.4,218.6,0.29801,0.0003,17.0094]
[1780161657550,23.67,73872.4,218.6,0.29801,0.0003,17.0094]
[1780161658413,23.68,73871.74,218.6,0.29783,0.0003,17.00445]
[1780161661343,23.68,73874.05,218.6,0.29853,0.0003,17.02321]
[1780161663216,23.68,73876.59,218.6,0.2993,0.0003,17.04383]
[1780161664519,23.68,73876.74,218.6,0.29935,0.0003,17.04515]
[1780161664620,23.68,73877.57,218.6,0.29961,0.0003,17.05187]
[1780161670114,23.68,73877.66,218.6,0.29964,0.0003,17.05291]
[1780161682308,23.69,73877.91,218.6,0.29976,0.0003,17.05585]
[1780161688533,23.7,73879.71,218.6,0.30038,0.0003,17.07234]
[1780161688544,23.7,73879.71,218.6,0.30038,0.0003,17.07234]
[1780161690505,23.7,73879.98,218.6,0.30047,0.0003,17.07478]
[1780161695147,23.7,73880.63,218.6,0.30065,0.0003,17.0758]
[1780161701101,23.71,73881.4,218.6,0.30093,0.0003,17.08301]
[1780161706101,23.71,73880.78,218.6,0.30076,0.0003,17.07866]
[1780161709087,23.71,73880.95,218.6,0.30083,0.0003,17.08056]
[1780161709099,23.71,73880.95,218.6,0.30083,0.0003,17.08056]
[1780161709650,23.71,73880.95,218.6,0.30083,0.0003,17.08056]
[1780161711003,23.71,73883.28,218.6,0.30154,0.0003,17.0992]
[1780161711535,23.71,73883.28,218.6,0.30154,0.0003,17.0992]
[1780161711550,23.71,73883.28,218.6,0.30154,0.0003,17.0992]
[1780161711552,23.71,73883.28,218.6,0.30154,0.0003,17.0992]
[1780161711723,23.71,73884.27,218.6,0.30184,0.0003,17.10711]
[1780161712038,23.71,73884.27,218.6,0.30184,0.0003,17.10711]
[1780161712506,23.71,73884.27,218.6,0.30184,0.0003,17.10711]
[1780161712607,23.71,73883.32,218.6,0.30156,0.0003,17.09971]
[1780161713110,23.71,73883.32,218.6,0.30156,0.0003,17.09971]
[1780161713124,23.71,73883.32,218.6,0.30156,0.0003,17.09971]
[1780161713603,23.71,73883.32,218.6,0.30156,0.0003,17.09971]
[1780161713703,23.72,73882.18,218.6,0.30127,0.0003,17.09192]
[1780161714274,23.72,73882.18,218.6,0.30127,0.0003,17.09192]
[1780161715300,23.72,73880.04,218.6,0.30066,0.0003,17.0759]
[1780161718751,23.73,73879.48,218.6,0.30057,0.0003,17.07346]
[1780161718757,23.74,73879.6,218.6,0.30061,0.0003,17.07461]
[1780161719229,23.74,73880.83,218.6,0.30099,0.0003,17.0845]
[1780161720002,23.74,73880.83,218.6,0.30099,0.0003,17.0845]
[1780161720008,23.74,73880.83,218.6,0.30099,0.0003,17.0845]
[1780161721004,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721060,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721127,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721156,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721171,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721391,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721394,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721545,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721625,23.74,73880.5,218.6,0.3009,0.0003,17.08208]
[1780161721753,23.74,73888.11,218.6,0.30318,0.0003,17.14195]
[1780161721801,23.74,73888.11,218.6,0.30318,0.0003,17.14195]
[1780161721815,23.74,73888.11,218.6,0.30318,0.0003,17.14195]
[1780161721921,23.74,73888.11,218.6,0.30318,0.0003,17.14195]
[1780161722668,23.74,73904.5,218.6,0.30812,0.0003,17.26902]
[1780161723476,23.74,73904.5,218.6,0.30812,0.0003,17.26902]
[1780161724674,23.74,73907.07,218.6,0.30891,0.0003,17.2888]
[1780161725947,23.74,73906.29,218.6,0.30868,0.0003,17.28303]
[1780161730090,23.74,73908.71,218.6,0.30942,0.0003,17.30188]
[1780161730134,23.74,73908.71,218.6,0.30942,0.0003,17.30188]
[1780161730140,23.74,73908.71,218.6,0.30942,0.0003,17.30188]
[1780161730316,23.74,73908.71,218.6,0.30942,0.0003,17.30188]
[1780161730414,23.74,73909.91,218.6,0.30979,0.0003,17.3111]
[1780161731023,23.74,73909.91,218.6,0.30979,0.0003,17.3111]
[1780161732244,23.74,73913.0,218.6,0.31073,0.0003,17.33461]
[1780161732998,23.74,73913.78,218.6,0.31097,0.0003,17.34055]
[1780161733795,23.74,73915.73,218.6,0.31156,0.0003,17.35532]
[1780161733804,23.74,73915.73,218.6,0.31156,0.0003,17.35532]
[1780161733873,23.74,73915.73,218.6,0.31156,0.0003,17.35532]
[1780161733921,23.74,73915.73,218.6,0.31156,0.0003,17.35532]
[1780161734319,23.74,73915.73,218.6,0.31156,0.0003,17.35532]
[1780161734433,23.74,73921.24,218.6,0.31324,0.0003,17.3969]
[1780161736969,23.75,73922.37,218.6,0.31359,0.0003,17.40555]
[1780161737014,23.75,73922.37,218.6,0.31359,0.0003,17.40555]
[1780161737745,23.75,73922.37,218.6,0.31359,0.0003,17.40555]
[1780161741774,23.75,73923.02,218.6,0.3138,0.0003,17.41065]
[1780161742495,23.75,73923.36,218.6,0.3139,0.0003,17.41325]
[1780161745252,23.75,73925.53,218.6,0.31457,0.0003,17.42959]
[1780161745287,23.75,73925.53,218.6,0.31457,0.0003,17.42959]
[1780161747433,23.75,73925.71,218.6,0.31463,0.0003,17.431]
[1780161747515,23.75,73925.71,218.6,0.31463,0.0003,17.431]
[1780161750750,23.75,73925.58,218.6,0.31459,0.0003,17.43013]
[1780161750802,23.75,73925.64,218.6,0.31461,0.0003,17.43061]
[1780161750806,23.75,73925.64,218.6,0.31461,0.0003,17.43061]
[1780161750874,23.75,73925.64,218.6,0.31461,0.0003,17.43061]
[1780161751460,23.75,73921.36,218.6,0.31327,0.0003,17.39397]
[1780161751969,23.75,73921.36,218.6,0.31327,0.0003,17.39397]
[1780161752467,23.75,73911.49,218.6,0.31027,0.0003,17.3194]
[1780161755396,23.75,73908.96,218.6,0.30951,0.0003,17.30028]
[1780161755659,23.75,73908.96,218.6,0.30951,0.0003,17.30028]
[1780161756808,23.75,73905.12,218.6,0.30835,0.0003,17.27111]
[1780161757604,23.75,73905.12,218.6,0.30835,0.0003,17.27111]
[1780161758521,23.75,73904.32,218.6,0.30812,0.0003,17.26508]
[1780161761872,23.75,73904.03,218.6,0.30805,0.0003,17.26326]
[1780161766354,23.75,73903.21,218.6,0.30781,0.0003,17.25736]
[1780161766376,23.75,73903.21,218.6,0.30781,0.0003,17.25736]
[1780161766418,23.75,73903.21,218.6,0.30781,0.0003,17.25736]
[1780161766565,23.76,73902.93,218.6,0.30773,0.0003,17.25531]
[1780161767419,23.76,73902.93,218.6,0.30773,0.0003,17.25531]
[1780161769221,23.76,73898.57,218.6,0.30643,0.0003,17.22198]
[1780161774621,23.76,73897.12,218.6,0.30602,0.0003,17.21154]
[1780161777153,23.76,73897.13,218.6,0.30603,0.0003,17.21174]
[1780161777642,23.76,73897.2,218.6,0.30606,0.0003,17.21254]
[1780161778190,23.76,73897.2,218.6,0.30606,0.0003,17.21254]
[1780161778649,23.76,73897.17,218.6,0.30606,0.0003,17.21244]
[1780161781164,23.76,73897.02,218.6,0.30602,0.0003,17.21154]
[1780161781185,23.76,73897.02,218.6,0.30602,0.0003,17.21154]
[1780161781258,23.76,73897.02,218.6,0.30602,0.0003,17.21154]
[1780161781783,23.77,73893.19,218.6,0.30488,0.0003,17.18203]
[1780161787712,23.77,73891.05,218.6,0.30425,0.0003,17.16589]
[1780161791962,23.77,73890.31,218.6,0.30404,0.0003,17.16048]
[1780161797782,23.77,73890.16,218.6,0.30402,0.0003,17.15984]
[1780161802861,23.77,73890.22,218.6,0.30405,0.0003,17.16073]
[1780161804889,23.77,73889.87,218.6,0.30396,0.0003,17.15818]
[1780161810877,23.78,73891.26,218.6,0.30439,0.0003,17.16947]
[1780161815912,23.78,73891.98,218.6,0.30458,0.0003,17.17071]
[1780161820784,23.78,73891.89,218.6,0.30456,0.0003,17.17021]
[1780161820890,23.78,73891.89,218.6,0.30457,0.0003,17.17035]
[1780161825982,23.78,73890.58,218.6,0.30419,0.0003,17.1606]
[1780161831017,23.79,73889.88,218.6,0.304,0.0003,17.1556]
[1780161836689,23.79,73890.23,218.6,0.30412,0.0003,17.15867]
[1780161842094,23.79,73890.33,218.6,0.30417,0.0003,17.16004]
[1780161848135,23.79,73890.25,218.6,0.30417,0.0003,17.1599]
[1780161854338,23.79,73890.21,218.6,0.30417,0.0003,17.15992]
[1780161860298,23.8,73890.68,218.6,0.30433,0.0003,17.16411]
[1780161861672,23.8,73896.88,218.6,0.3062,0.0003,17.21227]
[1780161862913,23.8,73896.88,218.6,0.3062,0.0003,17.21227]
[1780161863335,23.8,73895.98,218.6,0.30593,0.0003,17.20536]
[1780161863463,23.8,73895.98,218.6,0.30593,0.0003,17.20536]
[1780161863565,23.8,73888.95,218.6,0.30382,0.0003,17.15095]
[1780161866581,23.8,73887.5,218.6,0.3034,0.0003,17.13983]
[1780161868606,23.8,73890.15,218.6,0.30419,0.0003,17.16052]
[1780161870258,23.8,73889.91,218.6,0.30413,0.0003,17.1588]
[1780161873609,23.8,73890.32,218.6,0.30422,0.0003,17.15754]
[1780161873643,23.8,73890.05,218.6,0.30414,0.0003,17.15551]
[1780161879876,23.8,73890.92,218.6,0.30442,0.0003,17.16263]
[1780161885941,23.81,73894.45,218.6,0.3055,0.0003,17.19042]
[1780161886433,23.81,73895.44,218.6,0.30579,0.0003,17.1981]
[1780161886509,23.81,73895.49,218.6,0.30581,0.0003,17.19853]
[1780161888523,23.81,73897.46,218.6,0.30641,0.0003,17.21382]
[1780161889564,23.81,73897.74,218.6,0.3065,0.0003,17.21608]
[1780161892228,23.81,73900.76,218.6,0.30742,0.0003,17.23964]
[1780161893551,23.81,73900.73,218.6,0.30742,0.0003,17.23953]
[1780161897480,23.81,73906.99,218.6,0.30932,0.0003,17.28779]
[1780161902802,23.81,73903.76,218.6,0.30836,0.0003,17.26342]
[1780161908194,23.82,73904.31,218.6,0.30854,0.0003,17.26806]
[1780161908759,23.82,73904.31,218.6,0.30854,0.0003,17.26806]
[1780161909826,23.82,73904.29,218.6,0.30855,0.0003,17.26815]
[1780161909927,23.82,73898.01,218.6,0.30666,0.0003,17.22016]
[1780161915610,23.82,73896.84,218.6,0.30634,0.0003,17.21196]
[1780161920645,23.83,73895.72,218.6,0.30603,0.0003,17.20404]
[1780161920997,23.83,73895.72,218.6,0.30603,0.0003,17.20404]
[1780161922637,23.83,73894.56,218.6,0.30569,0.0003,17.19526]
[1780161922738,23.83,73894.56,218.6,0.3057,0.0003,17.19541]
[1780161923246,23.83,73894.56,218.6,0.3057,0.0003,17.19541]
[1780161923475,23.83,73894.56,218.6,0.3057,0.0003,17.19541]
[1780161923666,23.83,73893.23,218.6,0.3053,0.0003,17.18523]
[1780161925068,23.83,73891.87,218.6,0.30489,0.0003,17.17477]
[1780161925104,23.83,73891.87,218.6,0.30489,0.0003,17.17477]
[1780161925132,23.83,73891.87,218.6,0.30489,0.0003,17.17477]
[1780161926454,23.83,73889.49,218.6,0.30418,0.0003,17.15639]
[1780161927388,23.83,73889.37,218.6,0.30415,0.0003,17.15553]
[1780161932860,23.83,73888.15,218.6,0.30376,0.0003,17.14174]
[1780161939978,23.83,73888.12,218.6,0.30376,0.0003,17.14184]
[1780161950855,23.84,73888.28,218.6,0.30386,0.0003,17.14431]
[1780161953811,23.84,73888.27,218.6,0.30386,0.0003,17.14431]
[1780161954033,23.84,73888.27,218.6,0.30387,0.0003,17.14447]
[1780161959050,23.84,73884.19,218.6,0.30267,0.0003,17.11324]
[1780161965519,23.85,73882.49,218.6,0.30218,0.0003,17.10059]
[1780161970561,23.85,73882.72,218.6,0.30228,0.0003,17.10317]
[1780161976030,23.85,73882.32,218.6,0.3022,0.0003,17.10086]
[1780161978930,23.86,73882.45,218.6,0.30224,0.0003,17.10201]
[1780161984086,23.86,73881.9,218.6,0.30211,0.0003,17.09867]
[1780161990881,23.86,73882.35,218.6,0.30227,0.0003,17.10275]
[1780161994787,23.87,73881.58,218.6,0.30203,0.0003,17.09272]
[1780161994798,23.87,73881.58,218.6,0.30203,0.0003,17.09272]
[1780161994821,23.87,73881.58,218.6,0.30203,0.0003,17.09272]
[1780161994842,23.87,73881.58,218.6,0.30203,0.0003,17.09272]
[1780161994847,23.87,73881.58,218.6,0.30203,0.0003,17.09272]
[1780161996059,23.87,73874.16,218.6,0.29984,0.0003,17.03502]
[1780161996834,23.87,73874.16,218.6,0.29984,0.0003,17.03502]
[1780162002169,23.87,73869.42,218.6,0.29847,0.0003,16.99865]
[1780162004928,23.88,73869.09,218.6,0.29839,0.0003,16.99645]
[1780162004944,23.88,73869.09,218.6,0.29839,0.0003,16.99645]
[1780162004951,23.88,73869.09,218.6,0.29839,0.0003,16.99645]
[1780162005001,23.88,73869.15,218.6,0.29842,0.0003,16.99734]
[1780162005099,23.88,73869.15,218.6,0.29842,0.0003,16.99734]
[1780162005225,23.88,73869.15,218.6,0.29842,0.0003,16.99734]
[1780162005259,23.88,73869.15,218.6,0.29842,0.0003,16.99734]
[1780162005294,23.88,73869.15,218.6,0.29842,0.0003,16.99734]
[1780162005536,23.88,73869.15,218.6,0.29842,0.0003,16.99734]
[1780162007523,23.88,73861.09,218.6,0.29605,0.0003,16.93345]
[1780162008379,23.88,73860.45,218.6,0.29586,0.0003,16.92845]
[1780162009366,23.88,73860.41,218.6,0.29585,0.0003,16.92825]
[1780162010546,23.88,73859.42,218.6,0.29557,0.0003,16.92045]
[1780162012933,23.88,73858.87,218.6,0.29541,0.0003,16.91618]
[1780162016019,23.88,73859.87,218.6,0.29572,0.0003,16.92454]
[1780162021960,23.89,73859.76,218.6,0.29571,0.0003,16.92433]
[1780162022126,23.89,73859.76,218.6,0.29571,0.0003,16.92433]
[1780162022188,23.89,73859.76,218.6,0.29572,0.0003,16.92453]
[1780162023222,23.89,73864.47,218.6,0.29711,0.0003,16.96217]
[1780162023371,23.89,73870.98,218.6,0.29904,0.0003,17.01374]
[1780162024664,23.89,73870.98,218.6,0.29904,0.0003,17.01374]
[1780162025071,23.89,73870.98,218.6,0.29904,0.0003,17.01374]
[1780162025174,23.89,73873.01,218.6,0.29965,0.0003,17.02982]
[1780162026137,23.89,73873.01,218.6,0.29965,0.0003,17.02982]
[1780162027221,23.89,73874.93,218.6,0.30022,0.0003,17.04492]
[1780162032020,23.89,73875.97,218.6,0.30052,0.0003,17.05303]
[1780162032047,23.89,73875.97,218.6,0.30052,0.0003,17.05303]
[1780162032091,23.89,73875.97,218.6,0.30052,0.0003,17.05303]
[1780162032121,23.89,73876.63,218.6,0.30072,0.0003,17.05817]
[1780162034081,23.89,73872.3,218.6,0.29943,0.0003,17.02413]
[1780162034082,23.89,73872.3,218.6,0.29943,0.0003,17.02413]
[1780162034548,23.89,73874.47,218.6,0.30008,0.0003,17.04127]
[1780162038035,23.89,73875.63,218.6,0.30043,0.0003,17.05062]
[1780162039856,23.89,73875.66,218.6,0.30045,0.0003,17.05099]
[1780162039861,23.89,73875.66,218.6,0.30045,0.0003,17.05099]
[1780162039870,23.89,73875.66,218.6,0.30045,0.0003,17.05099]
[1780162039903,23.89,73875.66,218.6,0.30045,0.0003,17.05099]
[1780162039987,23.89,73875.66,218.6,0.30045,0.0003,17.05099]
[1780162040046,23.89,73875.66,218.6,0.30045,0.0003,17.05099]
[1780162040877,23.89,73875.66,218.6,0.30045,0.0003,17.05113]
[1780162040979,23.89,73868.33,218.6,0.29828,0.0003,16.99342]
[1780162042144,23.89,73868.33,218.6,0.29828,0.0003,16.99342]
[1780162042396,23.89,73866.46,218.6,0.29773,0.0003,16.97873]
[1780162042879,23.89,73873.74,218.6,0.2999,0.0003,17.0364]
[1780162048034,23.89,73877.46,218.6,0.30102,0.0003,17.06599]
[1780162048045,23.89,73877.46,218.6,0.30102,0.0003,17.06599]
[1780162048058,23.89,73877.46,218.6,0.30102,0.0003,17.06599]
[1780162048065,23.89,73877.46,218.6,0.30102,0.0003,17.06599]
[1780162048075,23.89,73877.46,218.6,0.30102,0.0003,17.06599]
[1780162048079,23.89,73877.46,218.6,0.30102,0.0003,17.06599]
[1780162048061,23.89,73877.55,218.6,0.30105,0.0003,17.06679]
[1780162049073,23.89,73877.55,218.6,0.30105,0.0003,17.06679]
[1780162049709,23.89,73872.09,218.6,0.29943,0.0003,17.02396]
[1780162052200,23.9,73872.29,218.6,0.29946,0.0003,17.02108]
[1780162058623,23.9,73872.16,218.6,0.29944,0.0003,17.0207]
[1780162060251,23.9,73872.19,218.6,0.29946,0.0003,17.02103]
[1780162061113,23.9,73872.19,218.6,0.29946,0.0003,17.02103]
[1780162064442,23.9,73872.66,218.6,0.29961,0.0003,17.02498]
[1780162065455,23.9,73872.62,218.6,0.2996,0.0003,17.02483]
[1780162069409,23.9,73872.46,218.6,0.29957,0.0003,17.0239]
[1780162074838,23.9,73872.42,218.6,0.29956,0.0003,17.02383]
[1780162080773,23.91,73872.51,218.6,0.29961,0.0003,17.02516]
[1780162082381,23.91,73873.88,218.6,0.30003,0.0003,17.03609]
[1780162083323,23.91,73873.96,218.6,0.30005,0.0003,17.03678]
[1780162088440,23.91,73873.96,218.6,0.30007,0.0003,17.0371]
[1780162091190,23.91,73873.96,218.6,0.30007,0.0003,17.0371]
[1780162091409,23.91,73874.18,218.6,0.30014,0.0003,17.03902]
[1780162091442,23.91,73874.18,218.6,0.30014,0.0003,17.03902]
[1780162091457,23.91,73874.18,218.6,0.30014,0.0003,17.03902]
[1780162091461,23.91,73874.18,218.6,0.30014,0.0003,17.03902]
[1780162091493,23.91,73874.18,218.6,0.30014,0.0003,17.03902]
[1780162091651,23.91,73874.18,218.6,0.30014,0.0003,17.03902]
[1780162091854,23.91,73867.78,218.6,0.29824,0.0003,16.98865]
[1780162093889,23.91,73866.65,218.6,0.29791,0.0003,16.97973]
[1780162093890,23.91,73866.65,218.6,0.29791,0.0003,16.97973]
[1780162099910,23.91,73865.65,218.6,0.29763,0.0003,16.97212]
[1780162104946,23.91,73865.86,218.6,0.2977,0.0003,16.97401]
[1780162109981,23.92,73867.45,218.6,0.29818,0.0003,16.98681]
[1780162110820,23.92,73867.45,218.6,0.29818,0.0003,16.98681]
[1780162110959,23.92,73867.45,218.6,0.29818,0.0003,16.98681]
[1780162116136,23.92,73862.37,218.6,0.29664,0.0003,16.94209]
[1780162122066,23.92,73856.9,218.6,0.29506,0.00029,16.89922]
[1780162123347,23.92,73857.2,218.6,0.29515,0.00029,16.90174]
[1780162124507,23.92,73857.2,218.6,0.29515,0.00029,16.90174]
[1780162124538,23.92,73857.2,218.6,0.29515,0.00029,16.90174]
[1780162124542,23.92,73857.2,218.6,0.29515,0.00029,16.90174]
[1780162124827,23.92,73857.2,218.6,0.29515,0.00029,16.90174]
[1780162125087,23.92,73848.37,218.6,0.29257,0.00029,16.83103]
[1780162125525,23.92,73848.37,218.6,0.29257,0.00029,16.83103]
[1780162130525,23.92,73843.04,218.6,0.29102,0.00029,16.78836]
[1780162132698,23.93,73842.75,218.6,0.29095,0.00029,16.78638]
[1780162135793,23.93,73842.65,218.6,0.29093,0.00029,16.78582]
[1780162136164,23.93,73843.07,218.6,0.29106,0.00029,16.78947]
[1780162141210,23.93,73843.42,218.6,0.29119,0.00029,16.79302]
[1780162141914,23.93,73843.42,218.6,0.29119,0.00029,16.79302]
[1780162144317,23.93,73847.89,218.6,0.29251,0.00029,16.82954]
[1780162144320,23.93,73847.89,218.6,0.29251,0.00029,16.82954]
[1780162148716,23.93,73848.24,218.6,0.29263,0.00029,16.83276]
[1780162150496,23.94,73848.2,218.6,0.29262,0.00029,16.83254]
[1780162150525,23.94,73848.2,218.6,0.29262,0.00029,16.83254]
[1780162153309,23.94,73848.27,218.6,0.29266,0.00029,16.83341]
[1780162153338,23.94,73848.27,218.6,0.29266,0.00029,16.83341]
[1780162154310,23.94,73848.25,218.6,0.29265,0.00029,16.83335]
[1780162154312,23.94,73848.25,218.6,0.29265,0.00029,16.83335]
[1780162155286,23.94,73850.52,218.6,0.29333,0.00029,16.85192]
[1780162155317,23.94,73850.52,218.6,0.29333,0.00029,16.85192]
[1780162160685,23.94,73855.03,218.6,0.29468,0.00029,16.88865]
[1780162162111,23.94,73855.84,218.6,0.29492,0.00029,16.89523]
[1780162162127,23.94,73855.84,218.6,0.29492,0.00029,16.89523]
[1780162164128,23.94,73856.55,218.6,0.29513,0.00029,16.90099]
[1780162164687,23.94,73856.7,218.6,0.29518,0.00029,16.9024]
[1780162165459,23.94,73856.72,218.6,0.29519,0.00029,16.90266]
[1780162166700,23.94,73857.26,218.6,0.29535,0.00029,16.90697]
[1780162172983,23.95,73855.72,218.6,0.29488,0.00029,16.89054]
[1780162172994,23.95,73855.72,218.6,0.29488,0.00029,16.89054]
[1780162173062,23.95,73855.72,218.6,0.29488,0.00029,16.89054]
[1780162173271,23.95,73855.72,218.6,0.29488,0.00029,16.89054]
[1780162173295,23.95,73855.72,218.6,0.29489,0.00029,16.89074]
[1780162173398,23.95,73855.72,218.6,0.29489,0.00029,16.89074]
[1780162174173,23.95,73840.2,218.6,0.29034,0.00029,16.76565]
[1780162174293,23.95,73840.2,218.6,0.29034,0.00029,16.76565]
[1780162176533,23.95,73832.58,218.6,0.28812,0.00029,16.70365]
[1780162178162,23.95,73833.01,218.6,0.28825,0.00029,16.70727]
[1780162178270,23.95,73833.01,218.6,0.28825,0.00029,16.70727]
[1780162183210,23.95,73832.94,218.6,0.28825,0.00029,16.7072]
[1780162183483,23.95,73833.32,218.6,0.28836,0.00029,16.71031]
[1780162184120,23.95,73833.32,218.6,0.28836,0.00029,16.71031]
[1780162184147,23.95,73833.32,218.6,0.28836,0.00029,16.71031]
[1780162184192,23.95,73833.32,218.6,0.28836,0.00029,16.71031]
[1780162184390,23.95,73833.47,218.6,0.28841,0.00029,16.71174]
[1780162189547,23.95,73833.55,218.6,0.28845,0.00029,16.71291]
[1780162194445,23.96,73835.34,218.6,0.28899,0.00029,16.72804]
[1780162200625,23.96,73835.69,218.6,0.28911,0.00029,16.73126]
[1780162201064,23.96,73835.69,218.6,0.28911,0.00029,16.73126]
[1780162201133,23.96,73835.69,218.6,0.28911,0.00029,16.73126]
[1780162201251,23.96,73835.69,218.6,0.28911,0.00029,16.73126]
[1780162203664,23.96,73829.64,218.6,0.28736,0.00029,16.68222]
[1780162207010,23.96,73829.64,218.6,0.28737,0.00029,16.68249]
[1780162207102,23.96,73829.64,218.6,0.28737,0.00029,16.68249]
[1780162207132,23.96,73829.64,218.6,0.28737,0.00029,16.68249]
[1780162207301,23.96,73829.64,218.6,0.28737,0.00029,16.68249]
[1780162207469,23.96,73829.69,218.6,0.2874,0.00029,16.68317]
[1780162207513,23.96,73829.69,218.6,0.2874,0.00029,16.68317]
[1780162207559,23.96,73829.69,218.6,0.2874,0.00029,16.68317]
[1780162208277,23.96,73816.67,218.6,0.28363,0.00029,16.57566]
[1780162209707,23.96,73807.9,218.6,0.2811,0.00029,16.50259]
[1780162212217,23.96,73807.47,218.6,0.28099,0.00029,16.49916]
[1780162214933,23.97,73807.35,218.6,0.28097,0.00029,16.49866]
[1780162214966,23.97,73807.35,218.6,0.28097,0.00029,16.49866]
[1780162215126,23.97,73807.35,218.6,0.28097,0.00029,16.49866]
[1780162215142,23.97,73807.35,218.6,0.28097,0.00029,16.49866]
[1780162215227,23.97,73807.35,218.6,0.28097,0.00029,16.49866]
[1780162215267,23.97,73806.95,218.6,0.28086,0.00029,16.49551]
[1780162216101,23.97,73797.34,218.6,0.27811,0.00029,16.41456]
[1780162217125,23.97,73797.34,218.6,0.27811,0.00029,16.41456]
[1780162218386,23.97,73793.44,218.6,0.277,0.00029,16.38168]
[1780162218453,23.97,73793.44,218.6,0.277,0.00029,16.38168]
[1780162218826,23.97,73793.44,218.6,0.277,0.00029,16.38168]
[1780162218829,23.97,73793.44,218.6,0.277,0.00029,16.38168]
[1780162219172,23.97,73793.44,218.6,0.277,0.00029,16.38168]
[1780162219272,23.97,73793.11,218.6,0.27691,0.00029,16.37899]
[1780162219764,23.97,73793.11,218.6,0.27691,0.00029,16.37899]
[1780162219810,23.97,73793.11,218.6,0.27691,0.00029,16.37899]
[1780162221324,23.97,73782.89,218.6,0.274,0.00028,16.29184]
[1780162224586,23.97,73781.86,218.6,0.27371,0.00028,16.28313]
[1780162224955,23.97,73781.86,218.6,0.27371,0.00028,16.28313]
[1780162225000,23.97,73781.86,218.6,0.27371,0.00028,16.28313]
[1780162226134,23.97,73787.34,218.6,0.27527,0.00028,16.33011]
[1780162226233,23.97,73779.26,218.6,0.27297,0.00028,16.26085]
[1780162226359,23.97,73779.26,218.6,0.27297,0.00028,16.26085]
[1780162231527,23.97,73776.96,218.6,0.27232,0.00028,16.24121]
[1780162232187,23.97,73777.1,218.6,0.27232,0.00028,16.23765]
[1780162233580,23.97,73776.98,218.6,0.27229,0.00028,16.23664]
[1780162233591,23.97,73776.98,218.6,0.27229,0.00028,16.23664]
[1780162233820,23.97,73776.98,218.6,0.27229,0.00028,16.23664]
[1780162233883,23.97,73771.92,218.6,0.27086,0.00028,16.19298]
[1780162234688,23.97,73771.92,218.6,0.27086,0.00028,16.19298]
[1780162234890,23.97,73776.27,218.6,0.27209,0.00028,16.2306]
[1780162237910,23.97,73767.96,218.6,0.26975,0.00028,16.15892]
[1780162242946,23.97,73766.3,218.6,0.2693,0.00028,16.14514]
[1780162246716,23.97,73760.47,218.6,0.26768,0.00028,16.09476]
[1780162251892,23.99,73763.56,218.6,0.26872,0.00028,16.12699]
[1780162253254,24.0,73776.65,218.6,0.27242,0.00028,16.24046]
[1780162258921,24.0,73773.55,218.6,0.27156,0.00028,16.21422]
[1780162264126,24.0,73775.05,218.6,0.272,0.00028,16.22764]
[1780162265109,24.0,73766.14,218.6,0.26949,0.00028,16.15072]
[1780162269135,24.0,73758.6,218.6,0.26739,0.00028,16.08556]
[1780162271149,24.0,73769.3,218.6,0.2704,0.00028,16.1788]
[1780162276183,24.0,73769.81,218.6,0.27056,0.00028,16.18354]
[1780162282226,24.01,73769.72,218.6,0.27055,0.00028,16.18329]
[1780162287261,24.01,73769.81,218.6,0.27059,0.00028,16.18453]
[1780162292360,24.01,73766.22,218.6,0.26955,0.00028,16.149]
[1780162297414,24.01,73764.03,218.6,0.26895,0.00028,16.13053]
[1780162303129,24.01,73765.49,218.6,0.26938,0.00028,16.14387]
[1780162308652,24.02,73763.26,218.6,0.26877,0.00028,16.12509]
[1780162313784,24.02,73763.66,218.6,0.2689,0.00028,16.12911]
[1780162314450,24.02,73769.96,218.6,0.27068,0.00028,16.18374]
[1780162315603,24.02,73769.96,218.6,0.27068,0.00028,16.18374]
[1780162315828,24.02,73769.96,218.6,0.27068,0.00028,16.18374]
[1780162315880,24.02,73769.96,218.6,0.27068,0.00028,16.18374]
[1780162315961,24.02,73770.26,218.6,0.27077,0.00028,16.18637]
[1780162317268,24.02,73782.15,218.6,0.27414,0.00028,16.28876]
[1780162318087,24.02,73782.15,218.6,0.27414,0.00028,16.28876]
[1780162318532,24.02,73785.53,218.6,0.2751,0.00028,16.31764]
[1780162320277,24.02,73785.36,218.6,0.27505,0.00028,16.31619]
[1780162320460,24.02,73786.04,218.6,0.27525,0.00028,16.32205]
[1780162325111,24.02,73792.54,218.6,0.2771,0.00029,16.37731]
[1780162329829,24.02,73788.98,218.6,0.27608,0.00028,16.34698]
[1780162329871,24.02,73788.98,218.6,0.27608,0.00028,16.34698]
[1780162329936,24.02,73788.98,218.6,0.27608,0.00028,16.34698]
[1780162330034,24.02,73788.98,218.6,0.27608,0.00028,16.34698]
[1780162330455,24.02,73787.7,218.6,0.27572,0.00028,16.33614]
[1780162330817,24.02,73787.7,218.6,0.27572,0.00028,16.33614]
[1780162330887,24.02,73787.7,218.6,0.27572,0.00028,16.33614]
[1780162331398,24.02,73787.7,218.6,0.27572,0.00028,16.33614]
[1780162330917,24.02,73765.29,218.6,0.26938,0.00028,16.14366]
[1780162332456,24.02,73765.29,218.6,0.26938,0.00028,16.14366]
[1780162332412,24.02,73758.72,218.6,0.26754,0.00028,16.08683]
[1780162333150,24.02,73758.66,218.6,0.26753,0.00028,16.0864]
[1780162336753,24.02,73758.26,218.6,0.26742,0.00028,16.0831]
[1780162338546,24.02,73759.58,218.6,0.2678,0.00028,16.09487]
[1780162342456,24.02,73761.84,218.6,0.26844,0.00028,16.11468]
[1780162342458,24.02,73761.84,218.6,0.26844,0.00028,16.11468]
[1780162343764,24.02,73762.15,218.6,0.26853,0.00028,16.11742]
[1780162344381,24.02,73762.08,218.6,0.26851,0.00028,16.1169]
[1780162346870,24.02,73763.78,218.6,0.26899,0.00028,16.13177]
[1780162346875,24.02,73763.78,218.6,0.26899,0.00028,16.13177]
[1780162346900,24.02,73764.02,218.6,0.26906,0.00028,16.13385]
[1780162348931,24.02,73764.03,218.6,0.26906,0.00028,16.134]
[1780162349327,24.03,73764.12,218.6,0.2691,0.00028,16.13504]
[1780162354581,24.03,73764.18,218.6,0.26908,0.00028,16.1311]
[1780162360231,24.03,73760.94,218.6,0.26819,0.00028,16.10354]
[1780162360236,24.03,73760.94,218.6,0.26819,0.00028,16.10354]
[1780162364005,24.03,73760.49,218.6,0.26808,0.00028,16.10014]
[1780162364045,24.03,73760.49,218.6,0.26808,0.00028,16.10014]
[1780162364378,24.03,73760.49,218.6,0.26808,0.00028,16.10014]
[1780162364412,24.03,73760.46,218.6,0.26808,0.00028,16.10013]
[1780162369438,24.03,73758.84,218.6,0.26764,0.00028,16.08636]
[1780162369462,24.03,73758.84,218.6,0.26764,0.00028,16.08636]
[1780162369635,24.03,73759.07,218.6,0.26771,0.00028,16.08847]
[1780162369841,24.03,73759.07,218.6,0.26771,0.00028,16.08847]
[1780162369949,24.03,73759.07,218.6,0.26771,0.00028,16.08847]
[1780162370422,24.03,73744.19,218.6,0.26355,0.00028,15.95818]
[1780162371473,24.03,73744.19,218.6,0.26355,0.00028,15.95818]
[1780162371510,24.03,73737.36,218.6,0.26166,0.00028,15.89788]
[1780162371612,24.03,73737.36,218.6,0.26166,0.00028,15.89788]
[1780162371622,24.03,73737.36,218.6,0.26166,0.00028,15.89788]
[1780162371712,24.03,73737.36,218.6,0.26166,0.00028,15.89788]
[1780162371997,24.03,73734.59,218.6,0.26088,0.00028,15.87289]
[1780162376470,24.03,73735.17,218.6,0.26103,0.00028,15.87781]
[1780162376566,24.03,73734.85,218.6,0.26094,0.00028,15.8748]
[1780162377146,24.03,73734.85,218.6,0.26094,0.00028,15.8748]
[1780162377443,24.03,73736.72,218.6,0.26145,0.00028,15.89135]
[1780162380787,24.03,73737.32,218.6,0.26163,0.00028,15.89681]
[1780162381221,24.03,73737.03,218.6,0.26154,0.00028,15.89396]
[1780162384595,24.03,73733.84,218.6,0.26065,0.00028,15.86557]
[1780162387652,24.03,73735.16,218.6,0.26101,0.00028,15.87727]
[1780162387917,24.03,73735.16,218.6,0.26101,0.00028,15.87727]
[1780162388174,24.03,73735.16,218.6,0.26101,0.00028,15.87727]
[1780162388188,24.03,73735.16,218.6,0.26101,0.00028,15.87727]
[1780162388468,24.03,73722.67,218.6,0.25757,0.00028,15.76583]
[1780162388630,24.03,73722.67,218.6,0.25757,0.00028,15.76583]
[1780162389317,24.03,73722.67,218.6,0.25757,0.00028,15.76583]
[1780162389414,24.03,73722.67,218.6,0.25757,0.00028,15.76583]
[1780162389516,24.03,73716.9,218.6,0.25598,0.00027,15.71406]
[1780162390570,24.03,73721.11,218.6,0.25714,0.00027,15.75187]
[1780162390614,24.03,73721.11,218.6,0.25714,0.00027,15.75187]
[1780162391125,24.03,73721.11,218.6,0.25714,0.00027,15.75187]
[1780162392642,24.03,73727.27,218.6,0.25886,0.00028,15.80791]
[1780162396138,24.04,73727.0,218.6,0.25882,0.00028,15.80643]
[1780162398306,24.04,73726.86,218.6,0.25879,0.00028,15.8054]
[1780162399196,24.04,73727.23,218.6,0.25889,0.00028,15.80872]
[1780162399628,24.04,73727.02,218.6,0.25883,0.00028,15.80686]
[1780162400270,24.04,73727.02,218.6,0.25883,0.00028,15.80686]
[1780162400573,24.04,73727.11,218.6,0.25885,0.00028,15.80758]
[1780162400675,24.04,73727.11,218.6,0.25885,0.00028,15.80758]
[1780162400695,24.04,73727.11,218.6,0.25885,0.00028,15.80758]
[1780162400758,24.04,73727.11,218.6,0.25885,0.00028,15.80758]
[1780162400831,24.04,73727.11,218.6,0.25885,0.00028,15.80758]
[1780162401199,24.04,73727.11,218.6,0.25885,0.00028,15.80758]
[1780162401297,24.04,73733.66,218.6,0.26066,0.00028,15.86597]
[1780162406413,24.04,73734.86,218.6,0.261,0.00028,15.87666]
[1780162408016,24.04,73737.08,218.6,0.26161,0.00028,15.89635]
[1780162408422,24.04,73737.08,218.6,0.26161,0.00028,15.89635]
[1780162408436,24.04,73737.08,218.6,0.26161,0.00028,15.89635]
[1780162408452,24.04,73744.92,218.6,0.26379,0.00028,15.96557]
[1780162410207,24.04,73746.49,218.6,0.26422,0.00028,15.9793]
[1780162410302,24.04,73746.49,218.6,0.26422,0.00028,15.9793]
[1780162410472,24.04,73747.15,218.6,0.2644,0.00028,15.985]
[1780162410700,24.04,73747.15,218.6,0.2644,0.00028,15.985]
[1780162411085,24.04,73747.15,218.6,0.2644,0.00028,15.985]
[1780162411524,24.04,73758.83,218.6,0.26762,0.00028,16.08242]
[1780162412787,24.04,73759.65,218.6,0.26785,0.00028,16.08953]
[1780162412790,24.04,73759.65,218.6,0.26785,0.00028,16.08953]
[1780162413398,24.04,73759.65,218.6,0.26785,0.00028,16.08953]
[1780162413532,24.04,73759.65,218.6,0.26785,0.00028,16.08953]
[1780162413568,24.04,73758.31,218.6,0.26748,0.00028,16.07792]
[1780162414083,24.04,73758.31,218.6,0.26748,0.00028,16.07792]
[1780162414237,24.04,73758.31,218.6,0.26748,0.00028,16.07792]
[1780162414307,24.04,73758.31,218.6,0.26748,0.00028,16.07792]
[1780162414854,24.04,73756.94,218.6,0.2671,0.00028,16.06612]
[1780162415204,24.04,73750.4,218.6,0.26528,0.00028,16.00908]
[1780162420203,24.04,73747.59,218.6,0.26451,0.00028,15.98499]
[1780162422793,24.04,73747.63,218.6,0.26454,0.00028,15.98587]
[1780162423260,24.04,73750.35,218.6,0.26531,0.00028,16.01008]
[1780162425499,24.05,73756.79,218.6,0.26712,0.00028,16.06672]
[1780162428474,24.05,73756.83,218.6,0.26714,0.00028,16.0673]
[1780162428533,24.05,73756.79,218.6,0.26713,0.00028,16.06707]
[1780162430327,24.05,73753.08,218.6,0.2661,0.00028,16.03474]
[1780162432135,24.05,73750.41,218.6,0.26536,0.00028,16.0116]
[1780162437518,24.05,73755.08,218.6,0.26668,0.00028,16.05305]
[1780162438268,24.05,73755.32,218.6,0.26676,0.00028,16.05525]
[1780162438477,24.05,73755.32,218.6,0.26676,0.00028,16.05525]
[1780162439985,24.05,73747.99,218.6,0.26472,0.00028,15.99138]
[1780162440105,24.05,73747.99,218.6,0.26472,0.00028,15.99138]
[1780162441314,24.05,73748.2,218.6,0.26478,0.00028,15.9934]
[1780162446421,24.06,73748.62,218.6,0.26493,0.00028,15.99811]
[1780162451456,24.06,73754.16,218.6,0.2665,0.00028,16.04733]
[1780162451630,24.06,73754.16,218.6,0.2665,0.00028,16.04733]
[1780162452463,24.06,73760.25,218.6,0.26821,0.00028,16.10047]
[1780162456840,24.06,73763.66,218.6,0.26917,0.00028,16.13017]
[1780162457335,24.06,73763.66,218.6,0.26917,0.00028,16.13017]
[1780162459576,24.06,73763.69,218.6,0.26918,0.00028,16.13047]
[1780162460182,24.06,73763.66,218.6,0.26917,0.00028,16.13023]
[1780162460207,24.06,73763.66,218.6,0.26918,0.00028,16.13026]
[1780162462335,24.06,73763.62,218.6,0.26917,0.00028,16.12997]
[1780162466295,24.06,73763.66,218.6,0.26918,0.00028,16.13055]
[1780162466438,24.06,73763.66,218.6,0.26918,0.00028,16.13055]
[1780162468454,24.06,73763.47,218.6,0.26914,0.00028,16.12903]
[1780162468824,24.06,73763.57,218.6,0.26917,0.00028,16.12996]
[1780162470836,24.06,73763.73,218.6,0.26921,0.00028,16.13147]
[1780162470859,24.06,73763.73,218.6,0.26921,0.00028,16.13147]
[1780162473040,24.06,73763.73,218.6,0.26917,0.00028,16.12673]
[1780162475337,24.06,73763.73,218.6,0.26918,0.00028,16.1268]
[1780162475511,24.06,73763.73,218.6,0.26918,0.00028,16.1268]
[1780162475908,24.06,73763.7,218.6,0.26917,0.00028,16.12666]
[1780162477986,24.06,73767.64,218.6,0.27028,0.00028,16.16084]
[1780162481289,24.06,73766.71,218.6,0.27002,0.00028,16.15288]
[1780162483307,24.06,73767.38,218.6,0.27022,0.00028,16.15875]
[1780162487231,24.07,73767.25,218.6,0.27018,0.00028,16.15781]
[1780162492744,24.07,73765.95,218.6,0.26983,0.00028,16.14695]
[1780162497779,24.07,73765.87,218.6,0.26982,0.00028,16.14661]
[1780162500869,24.07,73765.8,218.6,0.26981,0.00028,16.14616]
[1780162502950,24.07,73764.64,218.6,0.26949,0.00028,16.13628]
[1780162503222,24.07,73764.64,218.6,0.26949,0.00028,16.13628]
[1780162505705,24.07,73767.06,218.6,0.27017,0.00028,16.15745]
[1780162507379,24.07,73767.33,218.6,0.27025,0.00028,16.15986]
[1780162513033,24.07,73768.04,218.6,0.27047,0.00028,16.16637]
[1780162514085,24.07,73768.04,218.6,0.27047,0.00028,16.16644]
[1780162514951,24.07,73768.96,218.6,0.27073,0.00028,16.17449]
[1780162514963,24.07,73768.96,218.6,0.27073,0.00028,16.17449]
[1780162515486,24.07,73770.65,218.6,0.27121,0.00028,16.18915]
[1780162515911,24.07,73778.36,218.6,0.27339,0.00028,16.25527]
[1780162517897,24.07,73778.44,218.6,0.27341,0.00028,16.25599]
[1780162519869,24.07,73778.44,218.6,0.27341,0.00028,16.25604]
[1780162522024,24.07,73780.56,218.6,0.27401,0.00028,16.2742]
[1780162523228,24.07,73780.75,218.6,0.27407,0.00028,16.27582]
[1780162526520,24.07,73783.11,218.6,0.27474,0.00028,16.29601]
[1780162526800,24.07,73782.87,218.6,0.27467,0.00028,16.29407]
[1780162527408,24.07,73782.87,218.6,0.27467,0.00028,16.29407]
[1780162527942,24.07,73782.87,218.6,0.27468,0.00028,16.29412]
[1780162530494,24.07,73782.6,218.6,0.2746,0.00028,16.29187]
[1780162530516,24.07,73782.6,218.6,0.2746,0.00028,16.29187]
[1780162530585,24.08,73782.52,218.6,0.27458,0.00028,16.29129]
[1780162534611,24.08,73784.52,218.6,0.27512,0.00028,16.30378]
[1780162534686,24.08,73784.42,218.6,0.2751,0.00028,16.30322]
[1780162535668,24.08,73784.42,218.6,0.2751,0.00028,16.30322]
[1780162535675,24.08,73784.42,218.6,0.2751,0.00028,16.30322]
[1780162535868,24.08,73781.96,218.6,0.2744,0.00028,16.28241]
[1780162538795,24.08,73774.22,218.6,0.27222,0.00028,16.2164]
[1780162543109,24.08,73774.28,218.6,0.27225,0.00028,16.21728]
[1780162549144,24.08,73774.54,218.6,0.27236,0.00028,16.2205]
[1780162549719,24.08,73774.54,218.6,0.27236,0.00028,16.2205]
[1780162549970,24.08,73774.54,218.6,0.27236,0.00028,16.2205]
[1780162558206,24.09,73775.28,218.6,0.27261,0.00028,16.22809]
[1780162565478,24.09,73775.73,218.6,0.27274,0.00028,16.23218]
[1780162565484,24.09,73775.73,218.6,0.27274,0.00028,16.23218]
[1780162567521,24.09,73774.09,218.6,0.2723,0.00028,16.2188]
[1780162568179,24.09,73772.98,218.6,0.27199,0.00028,16.20937]
[1780162568260,24.09,73772.98,218.6,0.27199,0.00028,16.20937]
[1780162568633,24.09,73772.98,218.6,0.27199,0.00028,16.20937]
[1780162568641,24.09,73772.98,218.6,0.27199,0.00028,16.20937]
[1780162568727,24.09,73772.86,218.6,0.27196,0.00028,16.20848]
[1780162569445,24.09,73772.86,218.6,0.27196,0.00028,16.20848]
[1780162569531,24.09,73765.88,218.6,0.27,0.00028,16.14846]
[1780162570151,24.09,73765.88,218.6,0.27,0.00028,16.14846]
[1780162570779,24.09,73763.19,218.6,0.26925,0.00028,16.12532]
[1780162571456,24.09,73763.19,218.6,0.26925,0.00028,16.12532]
[1780162573951,24.1,73756.83,218.6,0.26748,0.00028,16.07061]
[1780162575331,24.1,73756.7,218.6,0.26745,0.00028,16.06965]
[1780162575510,24.1,73756.7,218.6,0.26745,0.00028,16.06965]
[1780162575568,24.1,73756.72,218.6,0.26746,0.00028,16.07]
[1780162581368,24.1,73757.22,218.6,0.26764,0.00028,16.07566]
[1780162581804,24.1,73757.22,218.6,0.26764,0.00028,16.07566]
[1780162582375,24.1,73757.62,218.6,0.26776,0.00028,16.07932]
[1780162587410,24.11,73758.26,218.6,0.26797,0.00028,16.08576]
[1780162594159,24.11,73758.04,218.6,0.26789,0.00028,16.07969]
[1780162594165,24.11,73758.04,218.6,0.26789,0.00028,16.07969]
[1780162594460,24.11,73757.77,218.6,0.26783,0.00028,16.07787]
[1780162599496,24.11,73757.11,218.6,0.26768,0.00028,16.07313]
[1780162603130,24.12,73757.51,218.6,0.2678,0.00028,16.077]
[1780162611297,24.12,73756.6,218.6,0.26758,0.00028,16.07019]
[1780162611413,24.12,73756.6,218.6,0.26758,0.00028,16.07019]
[1780162611697,24.12,73756.6,218.6,0.26758,0.00028,16.07019]
[1780162611993,24.12,73755.05,218.6,0.26717,0.00028,16.05744]
[1780162611995,24.12,73755.05,218.6,0.26717,0.00028,16.05744]
[1780162612074,24.12,73755.05,218.6,0.26717,0.00028,16.05744]
[1780162612077,24.12,73755.05,218.6,0.26717,0.00028,16.05744]
[1780162612720,24.12,73755.05,218.6,0.26717,0.00028,16.05744]
[1780162612735,24.12,73752.33,218.6,0.26642,0.00028,16.03382]
[1780162618628,24.12,73750.07,218.6,0.2658,0.00028,16.01462]
[1780162622293,24.13,73745.97,218.6,0.26467,0.00028,15.97907]
[1780162623342,24.13,73745.03,218.6,0.26441,0.00028,15.97097]
[1780162628673,24.13,73751.47,218.6,0.26622,0.00028,16.02766]
[1780162633734,24.13,73753.14,218.6,0.2667,0.00028,16.04261]
[1780162634746,24.13,73753.14,218.6,0.2667,0.00028,16.04261]
[1780162637663,24.13,73753.53,218.6,0.26681,0.00028,16.04616]
[1780162638579,24.13,73753.68,218.6,0.26686,0.00028,16.04752]
[1780162642768,24.13,73754.83,218.6,0.26719,0.00028,16.05777]
[1780162642778,24.13,73754.83,218.6,0.26719,0.00028,16.05777]
[1780162642952,24.13,73755.42,218.6,0.26735,0.00028,16.06297]
[1780162643618,24.13,73755.42,218.6,0.26735,0.00028,16.06297]
[1780162643641,24.13,73755.42,218.6,0.26735,0.00028,16.06297]
[1780162643805,24.13,73759.24,218.6,0.26843,0.00028,16.09623]
[1780162644804,24.13,73759.24,218.6,0.26843,0.00028,16.09623]
[1780162646867,24.13,73760.78,218.6,0.26886,0.00028,16.10975]
[1780162647727,24.13,73760.78,218.6,0.26886,0.00028,16.10975]
[1780162649716,24.13,73761.75,218.6,0.26914,0.00028,16.11832]
[1780162649788,24.13,73761.75,218.6,0.26914,0.00028,16.11832]
[1780162652620,24.13,73764.38,218.6,0.26984,0.00028,16.1364]
[1780162655267,24.14,73765.65,218.6,0.2702,0.00028,16.14751]
[1780162655331,24.14,73765.65,218.6,0.2702,0.00028,16.14751]
[1780162656969,24.14,73766.44,218.6,0.27043,0.00028,16.1544]
[1780162657399,24.14,73766.44,218.6,0.27043,0.00028,16.1544]
[1780162659892,24.14,73766.41,218.6,0.27042,0.00028,16.15429]
[1780162659945,24.14,73766.41,218.6,0.27042,0.00028,16.15429]
[1780162660224,24.14,73766.41,218.6,0.27042,0.00028,16.15429]
[1780162660399,24.14,73766.41,218.6,0.27042,0.00028,16.15429]
[1780162660782,24.14,73766.7,218.6,0.27051,0.00028,16.15693]
[1780162661778,24.14,73766.7,218.6,0.27051,0.00028,16.15693]
[1780162661805,24.14,73766.7,218.6,0.27051,0.00028,16.15693]
[1780162661827,24.14,73780.76,218.6,0.27448,0.00028,16.27718]
[1780162661915,24.14,73780.76,218.6,0.27448,0.00028,16.27718]
[1780162662172,24.14,73780.76,218.6,0.27448,0.00028,16.27718]
[1780162663028,24.14,73785.07,218.6,0.2757,0.00028,16.31373]
[1780162663147,24.14,73785.07,218.6,0.2757,0.00028,16.31373]
[1780162663167,24.14,73785.07,218.6,0.2757,0.00028,16.31373]
[1780162663270,24.14,73785.07,218.6,0.2757,0.00028,16.31373]
[1780162663751,24.14,73785.07,218.6,0.2757,0.00028,16.31373]
[1780162664237,24.14,73788.19,218.6,0.27659,0.00028,16.34031]
[1780162664267,24.14,73795.27,218.6,0.2786,0.00028,16.39989]
[1780162667375,24.14,73797.22,218.6,0.27916,0.00029,16.41628]
[1780162668804,24.14,73797.22,218.6,0.27916,0.00029,16.41632]
[1780162668813,24.14,73797.22,218.6,0.27916,0.00029,16.41632]
[1780162671970,24.14,73796.15,218.6,0.27886,0.00028,16.40746]
[1780162672780,24.14,73796.15,218.6,0.27886,0.00028,16.40746]
[1780162673036,24.14,73796.26,218.6,0.27889,0.00028,16.40845]
[1780162673185,24.14,73796.26,218.6,0.27889,0.00028,16.40845]
[1780162676969,24.14,73796.25,218.6,0.27889,0.00028,16.40847]
[1780162682075,24.14,73796.16,218.6,0.27888,0.00028,16.40795]
[1780162684098,24.14,73795.94,218.6,0.27881,0.00028,16.40615]
[1780162690276,24.14,73796.95,218.6,0.27911,0.00029,16.4148]
[1780162696828,24.14,73796.29,218.6,0.27893,0.00028,16.40963]
[1780162699149,24.14,73798.72,218.6,0.27963,0.00029,16.43011]
[1780162699168,24.14,73798.72,218.6,0.27963,0.00029,16.43011]
[1780162703301,24.14,73798.75,218.6,0.27964,0.00029,16.43048]
[1780162703311,24.14,73798.75,218.6,0.27964,0.00029,16.43048]
[1780162707240,24.14,73799.49,218.6,0.27986,0.00029,16.43677]
[1780162707241,24.14,73799.49,218.6,0.27986,0.00029,16.43677]
[1780162712287,24.14,73799.02,218.6,0.27969,0.00029,16.42816]
[1780162714363,24.14,73798.99,218.6,0.27968,0.00029,16.42794]
[1780162714367,24.14,73798.99,218.6,0.27968,0.00029,16.42794]
[1780162714778,24.14,73798.99,218.6,0.27968,0.00029,16.42794]
[1780162717916,24.15,73799.76,218.6,0.2799,0.00029,16.43452]
[1780162717918,24.15,73799.76,218.6,0.2799,0.00029,16.43452]
[1780162717936,24.15,73799.76,218.6,0.2799,0.00029,16.43452]
[1780162717939,24.15,73799.76,218.6,0.2799,0.00029,16.43452]
[1780162720562,24.15,73800.17,218.6,0.28002,0.00029,16.43798]
[1780162720564,24.15,73800.17,218.6,0.28002,0.00029,16.43798]
[1780162720587,24.15,73800.17,218.6,0.28002,0.00029,16.43798]
[1780162722910,24.15,73800.24,218.6,0.28004,0.00029,16.43865]
[1780162723786,24.15,73800.24,218.6,0.28004,0.00029,16.43865]
[1780162729407,24.15,73802.08,218.6,0.28057,0.00029,16.4541]
[1780162732106,24.15,73803.01,218.6,0.28084,0.00029,16.46184]
[1780162732291,24.15,73803.01,218.6,0.28084,0.00029,16.46184]
[1780162734346,24.15,73804.18,218.6,0.28117,0.00029,16.47155]
[1780162734444,24.15,73805.45,218.6,0.28154,0.00029,16.48208]
[1780162735337,24.15,73805.45,218.6,0.28154,0.00029,16.48208]
[1780162740431,24.15,73803.76,218.6,0.28105,0.00029,16.46787]
[1780162740456,24.15,73803.76,218.6,0.28105,0.00029,16.46787]
[1780162741258,24.15,73803.73,218.6,0.28103,0.00029,16.46753]
[1780162741599,24.15,73803.73,218.6,0.28103,0.00029,16.46753]
[1780162741846,24.15,73803.73,218.6,0.28103,0.00029,16.46753]
[1780162741700,24.14,73803.5,218.6,0.28097,0.00029,16.46557]
[1780162748542,24.14,73803.74,218.6,0.28103,0.00029,16.46749]
[1780162754585,24.14,73803.84,218.6,0.28106,0.00029,16.46819]
[1780162758946,24.14,73803.64,218.6,0.281,0.00029,16.46641]
[1780162759183,24.14,73803.64,218.6,0.281,0.00029,16.46641]
[1780162759715,24.14,73803.61,218.6,0.28098,0.00029,16.46599]
[1780162761543,24.14,73803.61,218.6,0.28098,0.00029,16.46599]
[1780162761596,24.14,73803.61,218.6,0.28097,0.00029,16.46565]
[1780162762218,24.14,73803.61,218.6,0.28097,0.00029,16.46565]
[1780162767675,24.14,73803.38,218.6,0.28089,0.00029,16.46331]
[1780162768967,24.14,73803.38,218.6,0.28089,0.00029,16.46331]
[1780162768983,24.14,73803.38,218.6,0.28089,0.00029,16.46331]
[1780162769484,24.14,73803.38,218.6,0.28089,0.00029,16.46331]
[1780162769901,24.14,73803.38,218.6,0.28089,0.00029,16.46331]
[1780162769689,24.14,73809.53,218.6,0.28265,0.00029,16.51429]
[1780162770085,24.14,73809.53,218.6,0.28265,0.00029,16.51429]
[1780162770173,24.14,73809.53,218.6,0.28265,0.00029,16.51429]
[1780162770234,24.14,73809.53,218.6,0.28265,0.00029,16.51429]
[1780162770909,24.14,73812.56,218.6,0.28351,0.00029,16.5392]
[1780162771294,24.14,73812.56,218.6,0.28351,0.00029,16.5392]
[1780162771958,24.14,73812.56,218.6,0.28351,0.00029,16.5392]
[1780162772410,24.14,73814.98,218.6,0.28416,0.00029,16.55426]
[1780162774778,24.14,73816.5,218.6,0.28459,0.00029,16.56658]
[1780162775562,24.14,73817.0,218.6,0.28473,0.00029,16.57059]
[1780162776498,24.14,73817.4,218.6,0.28484,0.00029,16.57376]
[1780162776627,24.14,73817.4,218.6,0.28484,0.00029,16.57376]
[1780162779126,24.14,73820.64,218.6,0.28577,0.00029,16.60007]
[1780162780372,24.13,73821.6,218.6,0.28604,0.00029,16.60784]
[1780162781069,24.13,73821.7,218.6,0.28606,0.00029,16.60855]
[1780162786158,24.13,73821.75,218.6,0.28606,0.00029,16.60846]
[1780162786696,24.13,73821.75,218.6,0.28606,0.00029,16.60846]
[1780162786811,24.13,73821.62,218.6,0.28602,0.00029,16.6073]
[1780162787586,24.13,73821.62,218.6,0.28602,0.00029,16.6073]
[1780162787818,24.13,73821.65,218.6,0.28603,0.00029,16.60755]
[1780162792853,24.13,73823.72,218.6,0.28662,0.00029,16.62441]
[1780162798895,24.13,73823.89,218.6,0.28667,0.00029,16.62569]
[1780162799669,24.13,73823.89,218.6,0.28667,0.00029,16.62569]
[1780162799902,24.13,73823.97,218.6,0.28669,0.00029,16.62633]
[1780162804937,24.13,73823.84,218.6,0.28665,0.00029,16.62525]
[1780162809984,24.13,73822.65,218.6,0.28631,0.00029,16.61558]
[1780162815008,24.13,73822.63,218.6,0.28631,0.00029,16.61554]
[1780162820943,24.13,73822.79,218.6,0.28636,0.00029,16.61701]
[1780162826085,24.13,73825.61,218.6,0.28718,0.00029,16.64023]
[1780162833655,24.13,73826.46,218.6,0.28743,0.00029,16.64723]
[1780162833806,24.13,73826.46,218.6,0.28743,0.00029,16.64723]
[1780162833908,24.13,73826.46,218.6,0.28739,0.00029,16.64251]
[1780162835170,24.13,73823.17,218.6,0.28644,0.00029,16.61566]
[1780162835179,24.13,73823.17,218.6,0.28644,0.00029,16.61566]
[1780162836466,24.13,73822.57,218.6,0.28627,0.00029,16.61079]
[1780162836469,24.13,73822.57,218.6,0.28627,0.00029,16.61079]
[1780162842200,24.14,73823.29,218.6,0.28649,0.00029,16.617]
[1780162848242,24.14,73823.57,218.6,0.28658,0.00029,16.61955]
[1780162857305,24.14,73823.47,218.6,0.28657,0.00029,16.61914]
[1780162862340,24.14,73824.15,218.6,0.28677,0.00029,16.62491]
[1780162868817,24.14,73824.4,218.6,0.28685,0.00029,16.62715]
[1780162871414,24.14,73826.03,218.6,0.28732,0.00029,16.64056]
[1780162873906,24.14,73827.01,218.6,0.28761,0.00029,16.64859]
[1780162877716,24.14,73827.29,218.6,0.28769,0.00029,16.65093]
[1780162878009,24.14,73827.33,218.6,0.28771,0.00029,16.65128]
[1780162879571,24.14,73833.61,218.6,0.28953,0.00029,16.70226]
[1780162881415,24.14,73835.63,218.6,0.29011,0.00029,16.71857]
[1780162881480,24.14,73835.62,218.6,0.29011,0.00029,16.71849]
[1780162888529,24.14,73836.24,218.6,0.29029,0.00029,16.72356]
[1780162893817,24.14,73836.55,218.6,0.29034,0.00029,16.72135]
[1780162899358,24.14,73837.72,218.6,0.29069,0.00029,16.73084]
[1780162905177,24.14,73837.84,218.6,0.29072,0.00029,16.73185]
[1780162905213,24.14,73837.84,218.6,0.29072,0.00029,16.73185]
[1780162910763,24.14,73838.33,218.6,0.29087,0.00029,16.73588]
[1780162913709,24.14,73839.0,218.6,0.29106,0.00029,16.74129]
[1780162919202,24.14,73839.23,218.6,0.29113,0.00029,16.74319]
[1780162924888,24.14,73839.31,218.6,0.29116,0.00029,16.74388]
[1780162929995,24.14,73839.27,218.6,0.29115,0.00029,16.74359]
[1780162936870,24.14,73838.82,218.6,0.29102,0.00029,16.74009]
[1780162942912,24.14,73838.87,218.6,0.29104,0.00029,16.74059]
[1780162949416,24.14,73838.77,218.6,0.29101,0.00029,16.73985]
[1780162954877,24.15,73838.77,218.6,0.29101,0.00029,16.73989]
[1780162958824,24.15,73838.8,218.6,0.29098,0.00029,16.73549]
[1780162963013,24.15,73838.86,218.6,0.29101,0.00029,16.73607]
[1780162965147,24.15,73838.86,218.6,0.29101,0.00029,16.73609]
[1780162966080,24.15,73838.8,218.6,0.29099,0.00029,16.73565]
[1780162968114,24.15,73838.8,218.6,0.29099,0.00029,16.73567]
[1780162968117,24.15,73838.8,218.6,0.29099,0.00029,16.73567]
[1780162968146,24.15,73838.8,218.6,0.29099,0.00029,16.73567]
[1780162980069,24.15,73838.96,218.6,0.29104,0.00029,16.73712]
[1780162985694,24.15,73838.78,218.6,0.291,0.00029,16.73586]
[1780162991647,24.15,73839.26,218.6,0.29114,0.00029,16.73981]
[1780162997294,24.15,73837.11,218.6,0.29052,0.00029,16.7226]
[1780163003445,24.15,73837.32,218.6,0.29058,0.00029,16.72438]
[1780163004851,24.15,73837.32,218.6,0.29059,0.00029,16.72447]
[1780163005848,24.15,73837.32,218.6,0.29059,0.00029,16.72453]
[1780163011484,24.15,73837.36,218.6,0.29061,0.00029,16.725]
[1780163014209,24.15,73837.73,218.6,0.29067,0.00029,16.72325]
[1780163021706,24.15,73837.97,218.6,0.29075,0.00029,16.72529]
[1780163023881,24.15,73837.93,218.6,0.29074,0.00029,16.72502]
[1780163029519,24.15,73837.86,218.6,0.29072,0.00029,16.72457]
[1780163030336,24.15,73837.86,218.6,0.29072,0.00029,16.72457]
[1780163032363,24.15,73840.67,218.6,0.29154,0.00029,16.74719]
[1780163034599,24.15,73840.39,218.6,0.29146,0.00029,16.74494]
[1780163034893,24.15,73840.39,218.6,0.29146,0.00029,16.74494]
[1780163034894,24.15,73840.39,218.6,0.29146,0.00029,16.74494]
[1780163035408,24.15,73840.39,218.6,0.29146,0.00029,16.74493]
[1780163035611,24.15,73840.39,218.6,0.29146,0.00029,16.74493]
[1780163035676,24.15,73842.05,218.6,0.29194,0.00029,16.75825]
[1780163040994,24.15,73847.49,218.6,0.29354,0.00029,16.80197]
[1780163046644,24.16,73846.24,218.6,0.29319,0.00029,16.79232]
[1780163052281,24.16,73846.44,218.6,0.29325,0.00029,16.79415]
[1780163057947,24.16,73845.16,218.6,0.29289,0.00029,16.78428]
[1780163064172,24.16,73845.1,218.6,0.29289,0.00029,16.78434]
[1780163064845,24.16,73845.1,218.6,0.29289,0.00029,16.78434]
[1780163070814,24.16,73845.31,218.6,0.29299,0.00029,16.78682]
[1780163075066,24.17,73845.63,218.6,0.29305,0.00029,16.78492]
[1780163080884,24.17,73845.48,218.6,0.29304,0.00029,16.78456]
[1780163083890,24.17,73845.48,218.6,0.29304,0.00029,16.78456]
[1780163083929,24.17,73845.48,218.6,0.29304,0.00029,16.78456]
[1780163084011,24.17,73846.98,218.6,0.29349,0.00029,16.79689]
[1780163086035,24.17,73851.34,218.6,0.29477,0.00029,16.83165]
[1780163089659,24.17,73851.38,218.6,0.29479,0.00029,16.8323]
[1780163089662,24.17,73851.38,218.6,0.29479,0.00029,16.8323]
[1780163089668,24.17,73851.38,218.6,0.29479,0.00029,16.8323]
[1780163089673,24.17,73851.38,218.6,0.29479,0.00029,16.8323]
[1780163090714,24.17,73851.36,218.6,0.29479,0.00029,16.83222]
[1780163091694,24.17,73851.36,218.6,0.29479,0.00029,16.8323]
[1780163091698,24.17,73851.36,218.6,0.29479,0.00029,16.8323]
[1780163091747,24.17,73851.36,218.6,0.29479,0.00029,16.8323]
[1780163094942,24.18,73851.15,218.6,0.29474,0.00029,16.83086]
[1780163095961,24.18,73851.15,218.6,0.29474,0.00029,16.83093]
[1780163100809,24.18,73852.64,218.6,0.29519,0.00029,16.84302]
[1780163106089,24.18,73855.14,218.6,0.29593,0.00029,16.86304]
[1780163106999,24.18,73855.14,218.6,0.29593,0.00029,16.86304]
[1780163109483,24.18,73857.45,218.6,0.29661,0.00029,16.88128]
[1780163110593,24.18,73857.24,218.6,0.29655,0.00029,16.87963]
[1780163115320,24.18,73857.46,218.6,0.29661,0.00029,16.88139]
[1780163115447,24.18,73857.37,218.6,0.29659,0.00029,16.88068]
[1780163117410,24.18,73857.56,218.6,0.29664,0.00029,16.88218]
[1780163117950,24.18,73857.56,218.6,0.29664,0.00029,16.88218]
[1780163117953,24.18,73857.56,218.6,0.29664,0.00029,16.88218]
[1780163124217,24.18,73858.06,218.6,0.2968,0.00029,16.88634]
[1780163129252,24.18,73858.06,218.6,0.2968,0.00029,16.88646]
[1780163129743,24.18,73858.06,218.6,0.2968,0.00029,16.88646]
[1780163131994,24.18,73858.06,218.6,0.2968,0.00029,16.88648]
[1780163133681,24.18,73858.06,218.6,0.29676,0.00029,16.88175]
[1780163134287,24.18,73861.68,218.6,0.29783,0.00029,16.9102]
[1780163135706,24.18,73862.74,218.6,0.29814,0.00029,16.9185]
[1780163138929,24.18,73865.61,218.6,0.29898,0.00029,16.94087]
[1780163139770,24.18,73865.56,218.6,0.29896,0.00029,16.94046]
[1780163144943,24.18,73867.05,218.6,0.2994,0.00029,16.95194]
[1780163149208,24.18,73867.26,218.6,0.29945,0.00029,16.95337]
[1780163153392,24.18,73867.77,218.6,0.29959,0.00029,16.95717]
[1780163158131,24.18,73867.66,218.6,0.29955,0.00029,16.95608]
[1780163158687,24.18,73867.95,218.6,0.29964,0.00029,16.95828]
[1780163158723,24.18,73867.95,218.6,0.29964,0.00029,16.95828]
[1780163164682,24.18,73870.05,218.6,0.30025,0.00029,16.97452]
[1780163170552,24.18,73873.11,218.6,0.30115,0.0003,16.99812]
[1780163172180,24.18,73873.11,218.6,0.30115,0.0003,16.99812]
[1780163177240,24.18,73877.64,218.6,0.30249,0.0003,17.03309]
[1780163182636,24.18,73877.11,218.6,0.30233,0.0003,17.029]
[1780163187671,24.18,73876.72,218.6,0.30222,0.0003,17.02603]
[1780163192706,24.18,73878.44,218.6,0.30269,0.0003,17.03459]
[1780163196156,24.18,73878.9,218.6,0.30282,0.0003,17.03814]
[1780163196238,24.18,73879.08,218.6,0.30288,0.0003,17.03953]
[1780163201289,24.18,73879.48,218.6,0.303,0.0003,17.04263]
[1780163207227,24.18,73879.62,218.6,0.30304,0.0003,17.04372]
[1780163207722,24.18,73879.57,218.6,0.30302,0.0003,17.04334]
[1780163207865,24.18,73879.57,218.6,0.30302,0.0003,17.04334]
[1780163212140,24.18,73880.4,218.6,0.30327,0.0003,17.04972]
[1780163213192,24.18,73880.96,218.6,0.30344,0.0003,17.05401]
[1780163216335,24.18,73881.43,218.6,0.30358,0.0003,17.05759]
[1780163216860,24.18,73881.82,218.6,0.30369,0.0003,17.06057]
[1780163222590,24.18,73882.82,218.6,0.30399,0.0003,17.06831]
[1780163222938,24.18,73882.82,218.6,0.30399,0.0003,17.06831]
[1780163225740,24.18,73889.48,218.6,0.30597,0.0003,17.11906]
[1780163227909,24.18,73897.05,218.6,0.30822,0.0003,17.17624]
[1780163228991,24.18,73897.4,218.6,0.30832,0.0003,17.17884]
[1780163229192,24.18,73897.4,218.6,0.30832,0.0003,17.17884]
[1780163229216,24.18,73897.4,218.6,0.30832,0.0003,17.17884]
[1780163229245,24.18,73897.4,218.6,0.30832,0.0003,17.17884]
[1780163229274,24.18,73897.4,218.6,0.30832,0.0003,17.17884]
[1780163229292,24.18,73897.21,218.6,0.30826,0.0003,17.17737]
[1780163229786,24.18,73897.21,218.6,0.30826,0.0003,17.17737]
[1780163230167,24.18,73897.21,218.6,0.30826,0.0003,17.17737]
[1780163235302,24.18,73898.08,218.6,0.30852,0.0003,17.18383]
[1780163236164,24.18,73898.08,218.6,0.30852,0.0003,17.1838]
[1780163236167,24.18,73898.08,218.6,0.30852,0.0003,17.1838]
[1780163241821,24.18,73902.29,218.6,0.30978,0.0003,17.21534]
[1780163241824,24.18,73902.29,218.6,0.30978,0.0003,17.21534]
[1780163245881,24.18,73899.91,218.6,0.30907,0.0003,17.19774]
[1780163246556,24.18,73900.1,218.6,0.30913,0.0003,17.19923]
[1780163249967,24.18,73899.5,218.6,0.30896,0.0003,17.19486]
[1780163250161,24.18,73899.5,218.6,0.30896,0.0003,17.19486]
[1780163250215,24.18,73899.5,218.6,0.30896,0.0003,17.19486]
[1780163250282,24.18,73899.5,218.6,0.30896,0.0003,17.19486]
[1780163250422,24.18,73899.5,218.6,0.30896,0.0003,17.19486]
[1780163250442,24.18,73899.5,218.6,0.30896,0.0003,17.19486]
[1780163250439,24.18,73892.69,218.6,0.30695,0.0003,17.144]
[1780163250777,24.18,73892.69,218.6,0.30695,0.0003,17.144]
[1780163251318,24.18,73879.85,218.6,0.30312,0.0003,17.04196]
[1780163251492,24.18,73879.85,218.6,0.30312,0.0003,17.04196]
[1780163252414,24.18,73879.85,218.6,0.30312,0.0003,17.04196]
[1780163253511,24.18,73876.08,218.6,0.30201,0.0003,17.01313]
[1780163253522,24.18,73876.08,218.6,0.30201,0.0003,17.01313]
[1780163254258,24.18,73876.08,218.6,0.30201,0.0003,17.01313]
[1780163254322,24.18,73876.12,218.6,0.30202,0.0003,17.01346]
[1780163255159,24.18,73876.12,218.6,0.30202,0.0003,17.01346]
[1780163255243,24.18,73876.27,218.6,0.30207,0.0003,17.01471]
[1780163256159,24.18,73876.27,218.6,0.30207,0.0003,17.01471]
[1780163256463,24.18,73876.27,218.6,0.30207,0.0003,17.01471]
[1780163257468,24.18,73876.47,218.6,0.30213,0.0003,17.01635]
[1780163257321,24.18,73876.52,218.6,0.30215,0.0003,17.01675]
[1780163258171,24.19,73876.44,218.6,0.30213,0.0003,17.01622]
[1780163261729,24.19,73876.51,218.6,0.30215,0.0003,17.01686]
[1780163262199,24.19,73878.69,218.6,0.30281,0.0003,17.03392]
[1780163263181,24.19,73878.69,218.6,0.30281,0.0003,17.03392]
[1780163263182,24.19,73878.69,218.6,0.30281,0.0003,17.03392]
[1780163268241,24.19,73879.34,218.6,0.30303,0.0003,17.03976]
[1780163273276,24.2,73879.49,218.6,0.30311,0.0003,17.04165]
[1780163276347,24.2,73879.46,218.6,0.30311,0.0003,17.0417]
[1780163282339,24.2,73879.52,218.6,0.30317,0.0003,17.04315]
[1780163284753,24.2,73879.66,218.6,0.30322,0.0003,17.0445]
[1780163290395,24.21,73877.24,218.6,0.30254,0.0003,17.02678]
[1780163294060,24.21,73876.89,218.6,0.30244,0.0003,17.02424]
[1780163299136,24.21,73876.83,218.6,0.30245,0.0003,17.02452]
[1780163307515,24.22,73873.32,218.6,0.30148,0.00029,16.99912]
[1780163312047,24.22,73874.05,218.6,0.30171,0.00029,17.00523]
[1780163312300,24.22,73874.05,218.6,0.30171,0.00029,17.00523]
[1780163312455,24.22,73874.69,218.6,0.30187,0.0003,17.00573]
[1780163313179,24.23,73885.03,218.6,0.30494,0.0003,17.08499]
[1780163313949,24.23,73885.03,218.6,0.30494,0.0003,17.08499]
[1780163315437,24.23,73888.42,218.6,0.30595,0.0003,17.11083]
[1780163320826,24.23,73890.97,218.6,0.30672,0.0003,17.13052]
[1780163321819,24.23,73892.24,218.6,0.3071,0.0003,17.14018]
[1780163321865,24.23,73892.24,218.6,0.3071,0.0003,17.14018]
[1780163328156,24.23,73892.29,218.6,0.30715,0.0003,17.14148]
[1780163333697,24.24,73892.22,218.6,0.30717,0.0003,17.14188]
[1780163336845,24.24,73892.51,218.6,0.30726,0.0003,17.14427]
[1780163338604,24.24,73892.63,218.6,0.30731,0.0003,17.14552]
[1780163340032,24.24,73895.28,218.6,0.3081,0.0003,17.16544]
[1780163342032,24.26,73897.99,218.6,0.30904,0.0003,17.18906]
[1780163342656,24.26,73898.47,218.6,0.30923,0.0003,17.19362]
[1780163343654,24.26,73898.61,218.6,0.30927,0.0003,17.19467]
[1780163343753,24.26,73898.61,218.6,0.30927,0.0003,17.19467]
[1780163343831,24.26,73898.61,218.6,0.30927,0.0003,17.19467]
[1780163344250,24.26,73898.61,218.6,0.30927,0.0003,17.19467]
[1780163345477,24.27,73899.73,218.6,0.30965,0.0003,17.20412]
[1780163349394,24.28,73902.44,218.6,0.31052,0.0003,17.22598]
[1780163350368,24.28,73902.12,218.6,0.31043,0.0003,17.22364]
[1780163353136,24.28,73903.13,218.6,0.31075,0.0003,17.23146]
[1780163353149,24.28,73903.13,218.6,0.31075,0.0003,17.23146]
[1780163353512,24.28,73903.13,218.6,0.31075,0.0003,17.23146]
[1780163353193,24.28,73903.29,218.6,0.3108,0.0003,17.23271]
[1780163358396,24.3,73907.15,218.6,0.31206,0.0003,17.26406]
[1780163364185,24.31,73910.7,218.6,0.31321,0.0003,17.29216]
[1780163369951,24.31,73911.27,218.6,0.31339,0.0003,17.29665]
[1780163375993,24.31,73911.15,218.6,0.31333,0.0003,17.29133]
[1780163382106,24.31,73911.15,218.6,0.31334,0.0003,17.29155]
[1780163387130,24.32,73911.1,218.6,0.31333,0.0003,17.29143]
[1780163392420,24.32,73910.4,218.6,0.31313,0.0003,17.28643]
[1780163396461,24.32,73910.12,218.6,0.31306,0.0003,17.28464]
[1780163402176,24.32,73909.98,218.6,0.31305,0.0003,17.28454]
[1780163407211,24.33,73909.4,218.6,0.31289,0.0003,17.28057]
[1780163412150,24.33,73909.74,218.6,0.313,0.0003,17.2833]
[1780163412246,24.33,73909.84,218.6,0.31304,0.0003,17.28409]
[1780163417281,24.33,73910.21,218.6,0.31316,0.0003,17.28714]
[1780163422458,24.33,73909.8,218.6,0.31305,0.0003,17.2844]
[1780163422466,24.33,73909.8,218.6,0.31305,0.0003,17.2844]
[1780163422543,24.33,73909.83,218.6,0.31306,0.0003,17.28463]
[1780163428029,24.33,73910.65,218.6,0.31332,0.0003,17.29108]
[1780163433393,24.34,73910.87,218.6,0.31337,0.0003,17.2885]
[1780163439282,24.34,73910.58,218.6,0.3133,0.0003,17.28671]
[1780163444335,24.35,73910.24,218.6,0.31328,0.0003,17.28618]
[1780163447650,24.36,73910.46,218.6,0.31344,0.0003,17.29012]
[1780163449261,24.37,73907.65,218.6,0.31267,0.0003,17.27103]
[1780163449504,24.38,73907.17,218.6,0.31256,0.0003,17.26841]
[1780163454673,24.4,73908.72,218.6,0.31316,0.0003,17.28308]
[1780163461568,24.4,73909.31,218.6,0.31339,0.0003,17.2887]
[1780163469768,24.41,73909.3,218.6,0.31342,0.0003,17.28922]
[1780163475686,24.41,73908.99,218.6,0.31336,0.0003,17.28784]
[1780163480960,24.41,73906.93,218.6,0.31277,0.0003,17.27319]
[1780163481006,24.41,73906.93,218.6,0.31277,0.0003,17.27319]
[1780163481012,24.41,73906.93,218.6,0.31277,0.0003,17.27319]
[1780163481195,24.41,73906.93,218.6,0.31277,0.0003,17.27319]
[1780163481593,24.42,73906.16,218.6,0.31255,0.0003,17.26779]
[1780163482560,24.42,73894.1,218.6,0.30897,0.0003,17.17898]
[1780163485758,24.42,73887.88,218.6,0.30716,0.0003,17.13305]
[1780163490997,24.42,73888.04,218.6,0.30723,0.0003,17.13494]
[1780163496419,24.43,73887.99,218.6,0.30722,0.0003,17.13097]
[1780163501870,24.43,73888.09,218.6,0.3073,0.0003,17.13291]
[1780163507230,24.44,73888.35,218.6,0.30741,0.0003,17.13565]
[1780163507352,24.44,73888.35,218.6,0.30741,0.0003,17.13565]
[1780163507370,24.44,73888.43,218.6,0.30745,0.0003,17.13664]
[1780163507912,24.44,73895.83,218.6,0.30963,0.0003,17.19165]
[1780163512530,24.48,73903.49,218.6,0.3122,0.0003,17.2552]
[1780163517983,24.48,73904.0,218.6,0.31237,0.0003,17.25942]
[1780163523019,24.49,73907.82,218.6,0.31353,0.0003,17.28773]
[1780163528054,24.49,73908.91,218.6,0.31387,0.0003,17.296]
[1780163529796,24.49,73908.93,218.6,0.31388,0.0003,17.29621]
[1780163530068,24.49,73909.03,218.6,0.31391,0.0003,17.297]
[1780163531804,24.49,73909.48,218.6,0.31404,0.0003,17.30033]
[1780163539405,24.49,73909.63,218.6,0.3141,0.0003,17.30177]
[1780163543483,24.5,73909.87,218.6,0.31419,0.0003,17.30391]
[1780163550208,24.5,73910.38,218.6,0.31437,0.0003,17.30824]
[1780163555243,24.5,73909.98,218.6,0.31423,0.0003,17.30117]
[1780163558232,24.5,73909.94,218.6,0.31423,0.0003,17.30096]
[1780163564307,24.51,73909.6,218.6,0.31415,0.0003,17.29912]
[1780163569342,24.51,73910.9,218.6,0.31455,0.0003,17.30884]
[1780163577400,24.51,73910.84,218.6,0.31455,0.0003,17.30887]
[1780163583154,24.51,73910.49,218.6,0.31446,0.0003,17.3066]
[1780163588477,24.51,73909.99,218.6,0.31433,0.0003,17.30346]
[1780163593512,24.52,73909.89,218.6,0.31432,0.0003,17.30307]
[1780163597339,24.52,73910.89,218.6,0.31462,0.0003,17.3105]
[1780163597669,24.52,73910.77,218.6,0.31459,0.0003,17.30969]
[1780163599476,24.52,73912.09,218.6,0.31499,0.0003,17.31936]
[1780163603031,24.52,73913.22,218.6,0.31534,0.0003,17.32797]
[1780163610215,24.53,73910.8,218.6,0.31467,0.0003,17.31156]
[1780163612263,24.53,73910.8,218.6,0.31467,0.0003,17.31156]
[1780163614224,24.53,73910.77,218.6,0.31465,0.0003,17.30729]
[1780163620279,24.54,73910.55,218.6,0.31463,0.0003,17.30676]
[1780163626217,24.54,73910.49,218.6,0.31465,0.0003,17.30719]
[1780163626320,24.55,73910.49,218.6,0.31466,0.0003,17.30753]
[1780163627182,24.55,73910.49,218.6,0.31466,0.0003,17.30753]
[1780163627504,24.55,73910.49,218.6,0.31466,0.0003,17.30753]
[1780163627507,24.55,73910.49,218.6,0.31466,0.0003,17.30753]
[1780163627544,24.55,73910.49,218.6,0.31466,0.0003,17.30753]
[1780163632785,24.55,73908.72,218.6,0.31416,0.0003,17.29522]
[1780163638827,24.55,73908.66,218.6,0.31416,0.0003,17.29527]
[1780163643862,24.55,73908.57,218.6,0.31415,0.0003,17.29501]
[1780163650911,24.56,73908.43,218.6,0.31413,0.0003,17.29453]
[1780163655946,24.56,73908.39,218.6,0.31413,0.0003,17.29461]
[1780163660981,24.56,73909.78,218.6,0.31456,0.0003,17.30499]
[1780163666243,24.56,73910.1,218.6,0.31467,0.0003,17.30755]
[1780163673688,24.56,73910.04,218.6,0.31462,0.0003,17.30277]
[1780163678748,24.57,73911.77,218.6,0.31515,0.0003,17.31561]
[1780163684147,24.57,73911.53,218.6,0.31509,0.0003,17.31418]
[1780163686938,24.57,73911.49,218.6,0.31508,0.0003,17.31394]
[1780163692203,24.57,73908.39,218.6,0.31418,0.0003,17.29195]
[1780163697243,24.57,73908.45,218.6,0.3142,0.0003,17.29251]
[1780163703280,24.57,73908.77,218.6,0.31432,0.0003,17.29533]
[1780163708314,24.58,73910.36,218.6,0.3148,0.0003,17.30705]
[1780163714357,24.58,73910.4,218.6,0.31483,0.0003,17.3076]
[1780163719393,24.58,73909.57,218.6,0.31459,0.0003,17.30192]
[1780163724428,24.58,73911.57,218.6,0.3152,0.0003,17.31656]
[1780163726380,24.58,73911.7,218.6,0.31524,0.0003,17.31753]
[1780163726481,24.58,73911.72,218.6,0.31524,0.0003,17.31771]
[1780163727318,24.58,73911.72,218.6,0.31524,0.0003,17.31771]
[1780163727798,24.58,73911.72,218.6,0.31524,0.0003,17.31771]
[1780163728456,24.58,73919.8,218.6,0.31765,0.0003,17.37569]
[1780163730321,24.58,73921.32,218.6,0.31811,0.0003,17.38655]
[1780163732109,24.58,73921.86,218.6,0.31823,0.0003,17.38579]
[1780163737519,24.58,73921.66,218.6,0.31819,0.0003,17.38466]
[1780163738731,24.58,73921.66,218.6,0.31819,0.0003,17.38466]
[1780163739533,24.59,73914.39,218.6,0.31603,0.0003,17.33293]
[1780163741792,24.59,73912.67,218.6,0.31552,0.0003,17.32068]
[1780163747592,24.59,73912.46,218.6,0.3155,0.0003,17.32001]
[1780163752627,24.59,73911.83,218.6,0.31534,0.0003,17.31611]
[1780163759676,24.6,73911.65,218.6,0.31532,0.0003,17.31568]
[1780163764366,24.6,73913.15,218.6,0.31578,0.0003,17.32691]
[1780163769448,24.61,73912.74,218.6,0.31569,0.0003,17.32452]
[1780163773196,24.61,73913.25,218.6,0.31585,0.0003,17.32851]
[1780163773867,24.61,73913.25,218.6,0.31585,0.0003,17.32851]
[1780163776662,24.61,73909.44,218.6,0.31474,0.0003,17.30158]
[1780163776794,24.61,73909.27,218.6,0.3147,0.0003,17.30049]
[1780163779446,24.61,73908.99,218.6,0.31462,0.0003,17.29858]
[1780163783517,24.61,73907.78,218.6,0.31427,0.0003,17.29003]
[1780163788879,24.61,73908.76,218.6,0.31456,0.0003,17.2973]
[1780163793914,24.61,73908.42,218.6,0.31443,0.0003,17.29033]
[1780163798949,24.62,73908.58,218.6,0.31449,0.0003,17.29165]
[1780163803984,24.62,73905.89,218.6,0.3137,0.0003,17.27244]
[1780163810026,24.62,73906.02,218.6,0.31375,0.0003,17.27365]
[1780163815029,24.62,73906.31,218.6,0.31384,0.0003,17.27589]
[1780163820262,24.62,73906.32,218.6,0.31385,0.0003,17.27613]
[1780163826139,24.62,73907.25,218.6,0.31414,0.0003,17.28304]
[1780163831853,24.62,73907.38,218.6,0.31418,0.0003,17.28407]
[1780163837216,24.62,73907.54,218.6,0.31423,0.0003,17.28538]
[1780163840247,24.62,73907.54,218.6,0.31423,0.0003,17.2854]
[1780163840348,24.62,73907.65,218.6,0.31427,0.0003,17.28624]
[1780163842251,24.62,73913.16,218.6,0.31591,0.0003,17.32595]
[1780163847286,24.63,73912.28,218.6,0.31566,0.0003,17.31995]
[1780163851410,24.63,73911.6,218.6,0.31546,0.0003,17.31528]
[1780163855945,24.63,73912.68,218.6,0.31576,0.0003,17.31868]
[1780163856046,24.63,73913.31,218.6,0.31596,0.0003,17.3234]
[1780163857351,24.63,73913.31,218.6,0.31596,0.0003,17.3234]
[1780163862396,24.63,73913.8,218.6,0.3161,0.0003,17.32694]
[1780163867431,24.63,73914.75,218.6,0.31638,0.0003,17.33367]
[1780163871172,24.63,73915.2,218.6,0.31651,0.0003,17.33683]
[1780163876494,24.63,73915.27,218.6,0.31654,0.0003,17.33748]
[1780163881770,24.63,73915.31,218.6,0.31655,0.0003,17.33779]
[1780163884318,24.63,73915.41,218.6,0.31659,0.0003,17.3387]
[1780163884550,24.63,73915.8,218.6,0.31671,0.0003,17.34161]
[1780163890592,24.64,73915.89,218.6,0.31677,0.0003,17.34286]
[1780163895627,24.64,73916.24,218.6,0.31689,0.0003,17.34587]
[1780163905001,24.64,73917.32,218.6,0.31723,0.0003,17.35385]
[1780163913874,24.65,73918.11,218.6,0.3175,0.0003,17.3603]
[1780163915876,24.65,73918.0,218.6,0.31745,0.0003,17.35549]
[1780163917425,24.65,73918.04,218.6,0.31747,0.0003,17.35588]
[1780163922867,24.65,73917.86,218.6,0.31744,0.0003,17.35507]
[1780163928862,24.66,73917.72,218.6,0.31743,0.0003,17.35487]
[1780163930881,24.66,73917.72,218.6,0.31743,0.0003,17.35487]
[1780163932613,24.66,73917.72,218.6,0.31744,0.0003,17.35507]
[1780163932887,24.66,73917.59,218.6,0.31741,0.0003,17.35435]
[1780163935004,24.66,73917.59,218.6,0.31741,0.0003,17.35438]
[1780163935106,24.66,73917.59,218.6,0.31741,0.0003,17.35441]
[1780163943315,24.67,73917.67,218.6,0.31746,0.0003,17.35549]
[1780163949542,24.67,73919.51,218.6,0.31804,0.0003,17.3693]
[1780163950781,24.67,73919.29,218.6,0.31798,0.0003,17.36792]
[1780163960077,24.68,73919.29,218.6,0.31802,0.0003,17.36882]
[1780163967298,24.68,73919.48,218.6,0.31809,0.0003,17.37052]
[1780163978203,24.69,73919.11,218.6,0.318,0.0003,17.36445]
[1780163983495,24.69,73919.13,218.6,0.31801,0.0003,17.36486]
[1780163989281,24.69,73919.27,218.6,0.31809,0.0003,17.36655]
[1780163996329,24.7,73919.36,218.6,0.31814,0.0003,17.36778]
[1780164001026,24.7,73919.4,218.6,0.31816,0.0003,17.36831]
[1780164001029,24.7,73919.4,218.6,0.31816,0.0003,17.36831]
[1780164001095,24.7,73919.4,218.6,0.31816,0.0003,17.36831]
[1780164008414,24.7,73916.98,218.6,0.31748,0.0003,17.35201]
[1780164019883,24.7,73916.8,218.6,0.31744,0.0003,17.35103]
[1780164025533,24.71,73917.33,218.6,0.31766,0.0003,17.35622]
[1780164030568,24.72,73920.2,218.6,0.31853,0.0003,17.37696]
[1780164036610,24.72,73919.92,218.6,0.31843,0.0003,17.37075]
[1780164041645,24.72,73919.05,218.6,0.31818,0.0003,17.36497]
[1780164052722,24.73,73918.76,218.6,0.31813,0.0003,17.36373]
[1780164057757,24.73,73915.36,218.6,0.31714,0.0003,17.34001]
[1780164062792,24.73,73915.24,218.6,0.31712,0.0003,17.33956]
[1780164067827,24.73,73915.74,218.6,0.31729,0.0003,17.3435]
[1780164073235,24.73,73915.72,218.6,0.31729,0.0003,17.34352]
[1780164078292,24.74,73916.04,218.6,0.31741,0.0003,17.34634]
[1780164083528,24.74,73916.04,218.6,0.31742,0.0003,17.3465]
[1780164090399,24.74,73916.23,218.6,0.31749,0.0003,17.34833]
[1780164096030,24.75,73916.1,218.6,0.31745,0.0003,17.3436]
[1780164101065,24.75,73916.09,218.6,0.31747,0.0003,17.34392]
[1780164106100,24.75,73916.16,218.6,0.3175,0.0003,17.34479]
[1780164116170,24.76,73915.87,218.6,0.31745,0.0003,17.34348]
[1780164119212,24.76,73915.62,218.6,0.31738,0.0003,17.34187]
[1780164119275,24.76,73915.62,218.6,0.31738,0.0003,17.34187]
[1780164126509,24.76,73910.18,218.6,0.3158,0.0003,17.30376]
[1780164130050,24.76,73909.83,218.6,0.31572,0.0003,17.30193]
[1780164130079,24.76,73909.83,218.6,0.31572,0.0003,17.30193]
[1780164131931,24.77,73909.96,218.6,0.31577,0.0003,17.30308]
[1780164131989,24.77,73909.96,218.6,0.31577,0.0003,17.30308]
[1780164137179,24.77,73909.96,218.6,0.31578,0.0003,17.30318]
[1780164137318,24.77,73910.24,218.6,0.31588,0.0003,17.30571]
[1780164142353,24.77,73914.67,218.6,0.31721,0.0003,17.33757]
[1780164147388,24.77,73915.32,218.6,0.31742,0.0003,17.34255]
[1780164152423,24.78,73916.58,218.6,0.31777,0.0003,17.34712]
[1780164158127,24.78,73917.08,218.6,0.31792,0.0003,17.35084]
[1780164163500,24.78,73917.14,218.6,0.31796,0.0003,17.35178]
[1780164169046,24.78,73917.1,218.6,0.31796,0.0003,17.35176]
[1780164169147,24.78,73917.1,218.6,0.31797,0.0003,17.35189]
[1780164174483,24.78,73917.1,218.6,0.31797,0.0003,17.352]
[1780164175028,24.78,73917.1,218.6,0.31797,0.0003,17.352]
[1780164180619,24.79,73918.28,218.6,0.31834,0.0003,17.36079]
[1780164185747,24.79,73920.09,218.6,0.31889,0.0003,17.37368]
[1780164193118,24.79,73920.05,218.6,0.31888,0.0003,17.37362]
[1780164193994,24.79,73920.05,218.6,0.31889,0.0003,17.37373]
[1780164194645,24.79,73919.73,218.6,0.3188,0.0003,17.37153]
[1780164199050,24.79,73920.08,218.6,0.3189,0.0003,17.3741]
[1780164204789,24.79,73921.13,218.6,0.31923,0.0003,17.38172]
[1780164209052,24.79,73921.24,218.6,0.31926,0.0003,17.38252]
[1780164210254,24.79,73921.24,218.6,0.31926,0.0003,17.38262]
[1780164215866,24.79,73924.47,218.6,0.32019,0.0003,17.40056]
[1780164218355,24.79,73924.44,218.6,0.32018,0.0003,17.40036]
[1780164225095,24.79,73925.95,218.6,0.32063,0.0003,17.41093]
[1780164230577,24.79,73925.77,218.6,0.32057,0.0003,17.40967]
[1780164234365,24.79,73925.85,218.6,0.3206,0.0003,17.41024]
[1780164234396,24.79,73925.85,218.6,0.3206,0.0003,17.41024]
[1780164236268,24.79,73926.47,218.6,0.32078,0.0003,17.41461]
[1780164236452,24.79,73927.86,218.6,0.3212,0.0003,17.42432]
[1780164242050,24.8,73931.88,218.6,0.3224,0.0003,17.45232]
[1780164245258,24.8,73932.12,218.6,0.32248,0.0003,17.45405]
[1780164245286,24.8,73932.12,218.6,0.32248,0.0003,17.45405]
[1780164246297,24.8,73932.21,218.6,0.3225,0.0003,17.4547]
[1780164246592,24.8,73927.29,218.6,0.32104,0.0003,17.42066]
[1780164246594,24.8,73927.29,218.6,0.32104,0.0003,17.42066]
[1780164247090,24.8,73925.05,218.6,0.32038,0.0003,17.40507]
[1780164251868,24.8,73924.59,218.6,0.32024,0.0003,17.4019]
[1780164254828,24.8,73924.77,218.6,0.3203,0.0003,17.40318]
[1780164255147,24.8,73924.86,218.6,0.32033,0.0003,17.40384]
[1780164260182,24.8,73925.7,218.6,0.32058,0.0003,17.4098]
[1780164266223,24.8,73925.14,218.6,0.32042,0.0003,17.40604]
[1780164272268,24.8,73925.15,218.6,0.32039,0.0003,17.40155]
[1780164277440,24.8,73925.48,218.6,0.32049,0.0003,17.40392]
[1780164283356,24.8,73924.18,218.6,0.32011,0.0003,17.39497]
[1780164288515,24.8,73923.76,218.6,0.31999,0.0003,17.39214]
[1780164288532,24.8,73923.76,218.6,0.31999,0.0003,17.39214]
[1780164289398,24.8,73918.53,218.6,0.31844,0.0003,17.35554]
[1780164295440,24.8,73917.72,218.6,0.31821,0.0003,17.35008]
[1780164301482,24.8,73917.67,218.6,0.31821,0.0003,17.34995]
[1780164306517,24.81,73917.96,218.6,0.3183,0.0003,17.35216]
[1780164314573,24.81,73917.89,218.6,0.31829,0.0003,17.35195]
[1780164319608,24.81,73917.96,218.6,0.31832,0.0003,17.35261]
[1780164324644,24.81,73918.16,218.6,0.31839,0.0003,17.35418]
[1780164329679,24.81,73918.44,218.6,0.31848,0.0003,17.3563]
[1780164336728,24.81,73918.56,218.6,0.31848,0.0003,17.35262]
[1780164343777,24.81,73918.63,218.6,0.31851,0.0003,17.35325]
[1780164348812,24.81,73919.21,218.6,0.31868,0.0003,17.35741]
[1780164353848,24.81,73919.26,218.6,0.3187,0.0003,17.35781]
[1780164358882,24.81,73919.44,218.6,0.31876,0.0003,17.35912]
[1780164365933,24.81,73918.95,218.6,0.31861,0.0003,17.35573]
[1780164371978,24.81,73919.69,218.6,0.31883,0.0003,17.36095]
[1780164378022,24.81,73919.76,218.6,0.31886,0.0003,17.3615]
[1780164380158,24.81,73913.0,218.6,0.31686,0.0003,17.31393]
[1780164386078,24.82,73917.63,218.6,0.31824,0.0003,17.34685]
[1780164395142,24.82,73919.21,218.6,0.31868,0.0003,17.35351]
[1780164401184,24.82,73917.71,218.6,0.31824,0.0003,17.34314]
[1780164403648,24.82,73916.62,218.6,0.31792,0.0003,17.33551]
[1780164404205,24.82,73919.97,218.6,0.31892,0.0003,17.35914]
[1780164412261,24.82,73922.65,218.6,0.31972,0.0003,17.37803]
[1780164417298,24.82,73918.83,218.6,0.31859,0.0003,17.35139]
[1780164419577,24.82,73919.19,218.6,0.3187,0.0003,17.35395]
[1780164420319,24.82,73919.92,218.6,0.31892,0.0003,17.35925]
[1780164420752,24.82,73919.92,218.6,0.31892,0.0003,17.35925]
[1780164429384,24.82,73921.64,218.6,0.31942,0.0003,17.37108]
[1780164434391,24.82,73920.12,218.6,0.31896,0.0003,17.36006]
[1780164434489,24.82,73920.12,218.6,0.31896,0.0003,17.36006]
[1780164442474,24.82,73919.9,218.6,0.31889,0.0003,17.35855]
[1780164447509,24.82,73920.08,218.6,0.31896,0.0003,17.36008]
[1780164452544,24.82,73920.21,218.6,0.31898,0.0003,17.35677]
[1780164457579,24.83,73918.11,218.6,0.31839,0.0003,17.34279]
[1780164462614,24.83,73917.39,218.6,0.31819,0.0003,17.3381]
[1780164470197,24.83,73917.39,218.6,0.3182,0.0003,17.33815]
[1780164475706,24.83,73917.5,218.6,0.31824,0.0003,17.33915]
[1780164483763,24.83,73917.06,218.6,0.31811,0.0003,17.33611]
[1780164487085,24.83,73917.03,218.6,0.3181,0.0003,17.33589]
[1780164493832,24.83,73916.81,218.6,0.31804,0.0003,17.33431]
[1780164497319,24.83,73916.81,218.6,0.31803,0.0003,17.3343]
[1780164500782,24.83,73917.24,218.6,0.31816,0.0003,17.33728]
[1780164500794,24.83,73917.24,218.6,0.31816,0.0003,17.33728]
[1780164500909,24.83,73917.24,218.6,0.31816,0.0003,17.33728]
[1780164506244,24.82,73913.82,218.6,0.3171,0.0003,17.31196]
[1780164509261,24.82,73910.38,218.6,0.31608,0.00029,17.28756]
[1780164509337,24.82,73910.38,218.6,0.31608,0.00029,17.28756]
[1780164509559,24.83,73910.27,218.6,0.31606,0.00029,17.2871]
[1780164510591,24.83,73910.27,218.6,0.31606,0.00029,17.2871]
[1780164513055,24.82,73909.39,218.6,0.31574,0.00029,17.2757]
[1780164513292,24.82,73909.39,218.6,0.31574,0.00029,17.2757]
[1780164513326,24.82,73909.39,218.6,0.31574,0.00029,17.2757]
[1780164513438,24.82,73909.39,218.6,0.31574,0.00029,17.2757]
[1780164513684,24.82,73909.39,218.6,0.31574,0.00029,17.2757]
[1780164513711,24.82,73909.6,218.6,0.3158,0.00029,17.27716]
[1780164514718,24.82,73899.55,218.6,0.31284,0.00029,17.20523]
[1780164515019,24.82,73899.55,218.6,0.31284,0.00029,17.20523]
[1780164515041,24.82,73899.55,218.6,0.31284,0.00029,17.20523]
[1780164515056,24.82,73899.55,218.6,0.31284,0.00029,17.20523]
[1780164515425,24.82,73899.55,218.6,0.31284,0.00029,17.20523]
[1780164515589,24.82,73900.88,218.6,0.31323,0.00029,17.21479]
[1780164516168,24.82,73909.75,218.6,0.31584,0.00029,17.27814]
[1780164519547,24.82,73910.43,218.6,0.31604,0.00029,17.28293]
[1780164519548,24.82,73910.43,218.6,0.31604,0.00029,17.28293]
[1780164521298,24.82,73910.75,218.6,0.31614,0.0003,17.28517]
[1780164522838,24.82,73910.81,218.6,0.31615,0.0003,17.28555]
[1780164522850,24.82,73910.81,218.6,0.31615,0.0003,17.28555]
[1780164523494,24.82,73914.29,218.6,0.31718,0.0003,17.31015]
[1780164524475,24.82,73920.29,218.6,0.31895,0.0003,17.35232]
[1780164529897,24.82,73921.14,218.6,0.31919,0.0003,17.35807]
[1780164535301,24.82,73922.88,218.6,0.31969,0.0003,17.36982]
[1780164541372,24.81,73923.0,218.6,0.31971,0.0003,17.37024]
[1780164547138,24.81,73922.37,218.6,0.31951,0.0003,17.36547]
[1780164552679,24.81,73922.37,218.6,0.3195,0.0003,17.3653]
[1780164559289,24.81,73922.41,218.6,0.31948,0.0003,17.36497]
[1780164565335,24.81,73922.38,218.6,0.31946,0.0003,17.36442]
[1780164566213,24.81,73922.38,218.6,0.31946,0.0003,17.36442]
[1780164572488,24.8,73922.94,218.6,0.31957,0.0003,17.36334]
[1780164577761,24.8,73923.05,218.6,0.31959,0.0003,17.36375]
[1780164583224,24.8,73921.93,218.6,0.31925,0.0003,17.35568]
[1780164583325,24.8,73921.93,218.6,0.31924,0.0003,17.35552]
[1780164590712,24.8,73922.04,218.6,0.31927,0.0003,17.35622]
[1780164596554,24.8,73922.56,218.6,0.31942,0.0003,17.35966]
[1780164601589,24.8,73922.61,218.6,0.31943,0.0003,17.35992]
[1780164606625,24.8,73921.93,218.6,0.31922,0.0003,17.35508]
[1780164611660,24.8,73920.9,218.6,0.31892,0.0003,17.34782]
[1780164620723,24.8,73921.4,218.6,0.31906,0.0003,17.35123]
[1780164626765,24.79,73921.46,218.6,0.31907,0.0003,17.35156]
[1780164631799,24.79,73921.58,218.6,0.31907,0.0003,17.34761]
[1780164637419,24.79,73921.43,218.6,0.31902,0.0003,17.34649]
[1780164642775,24.79,73923.7,218.6,0.31969,0.0003,17.36227]
[1780164644714,24.79,73923.71,218.6,0.31969,0.0003,17.36231]
[1780164649926,24.79,73924.64,218.6,0.31996,0.0003,17.36867]
[1780164654961,24.79,73924.51,218.6,0.31992,0.0003,17.36773]
[1780164657987,24.79,73924.68,218.6,0.31997,0.0003,17.36891]
[1780164658222,24.79,73924.68,218.6,0.31997,0.0003,17.36891]
[1780164659265,24.79,73924.67,218.6,0.31997,0.0003,17.36884]
[1780164664911,24.79,73924.67,218.6,0.31997,0.0003,17.36885]
[1780164670094,24.79,73924.66,218.6,0.31997,0.0003,17.36881]
[1780164675124,24.79,73924.72,218.6,0.31999,0.0003,17.36928]
[1780164683180,24.79,73924.83,218.6,0.32002,0.0003,17.37012]
[1780164688214,24.79,73924.76,218.6,0.32,0.0003,17.3697]
[1780164693955,24.79,73924.73,218.6,0.31996,0.0003,17.36487]
[1780164693980,24.79,73924.73,218.6,0.31996,0.0003,17.36487]
[1780164695500,24.79,73924.66,218.6,0.31994,0.0003,17.3644]
[1780164701306,24.8,73924.06,218.6,0.31977,0.0003,17.36046]
[1780164706345,24.8,73924.83,218.6,0.32001,0.0003,17.36602]
[1780164711378,24.8,73924.58,218.6,0.31994,0.0003,17.36445]
[1780164716412,24.8,73924.49,218.6,0.31993,0.0003,17.36403]
[1780164721448,24.8,73924.4,218.6,0.31991,0.0003,17.36355]
[1780164726483,24.8,73922.74,218.6,0.31942,0.0003,17.35207]
[1780164730175,24.8,73919.31,218.6,0.31841,0.0003,17.32815]
[1780164730202,24.8,73919.31,218.6,0.31841,0.0003,17.32815]
[1780164732053,24.8,73919.34,218.6,0.31842,0.0003,17.32847]
[1780164732069,24.8,73919.34,218.6,0.31842,0.0003,17.32847]
[1780164739574,24.8,73919.62,218.6,0.31852,0.0003,17.33077]
[1780164744609,24.81,73919.97,218.6,0.31863,0.0003,17.3334]
[1780164752665,24.81,73919.82,218.6,0.31856,0.0003,17.32789]
[1780164757701,24.81,73920.25,218.6,0.31869,0.0003,17.33103]
[1780164762735,24.81,73920.62,218.6,0.3188,0.0003,17.33373]
[1780164767772,24.81,73919.07,218.6,0.31835,0.0003,17.32296]
[1780164772805,24.81,73919.27,218.6,0.31841,0.0003,17.32448]
[1780164777631,24.81,73917.42,218.6,0.31787,0.0003,17.31156]
[1780164782875,24.81,73916.03,218.6,0.31747,0.0003,17.30192]
[1780164787438,24.81,73916.55,218.6,0.31762,0.0003,17.30567]
[1780164797980,24.81,73916.14,218.6,0.31751,0.0003,17.30292]
[1780164803015,24.81,73916.79,218.6,0.3177,0.0003,17.30758]
[1780164808050,24.81,73917.52,218.6,0.31792,0.0003,17.3128]
[1780164813085,24.81,73917.75,218.6,0.31796,0.0003,17.3098]
[1780164818480,24.81,73917.91,218.6,0.31801,0.0003,17.31098]
[1780164824162,24.81,73917.54,218.6,0.3179,0.0003,17.30846]
[1780164829976,24.81,73916.47,218.6,0.31758,0.0003,17.30096]
[1780164835239,24.82,73915.92,218.6,0.31743,0.0003,17.29719]
[1780164840274,24.82,73916.47,218.6,0.31759,0.0003,17.3011]
[1780164846317,24.82,73916.55,218.6,0.31762,0.0003,17.30169]
[1780164851353,24.82,73916.11,218.6,0.31749,0.0003,17.29864]
[1780164856388,24.82,73916.55,218.6,0.31762,0.0003,17.30182]
[1780164857173,24.82,73916.55,218.6,0.31762,0.0003,17.30182]
[1780164862430,24.82,73916.62,218.6,0.31765,0.0003,17.30257]
[1780164868718,24.82,73916.79,218.6,0.31771,0.0003,17.3039]
[1780164874515,24.82,73916.73,218.6,0.31767,0.0003,17.29915]
[1780164879550,24.82,73916.83,218.6,0.31771,0.0003,17.30005]
[1780164885592,24.82,73916.66,218.6,0.31767,0.0003,17.29915]
[1780164892642,24.83,73916.79,218.6,0.31772,0.0003,17.30039]
[1780164898868,24.83,73916.76,218.6,0.31772,0.0003,17.30022]
[1780164904726,24.83,73916.87,218.6,0.31777,0.0003,17.30149]
[1780164909781,24.83,73917.44,218.6,0.31795,0.0003,17.30566]
[1780164915151,24.83,73917.81,218.6,0.31806,0.0003,17.30845]
[1780164915218,24.83,73917.81,218.6,0.31806,0.0003,17.30845]
[1780164915259,24.83,73917.74,218.6,0.31804,0.0003,17.30799]
[1780164915263,24.83,73917.74,218.6,0.31804,0.0003,17.30799]
[1780164916649,24.83,73915.05,218.6,0.31725,0.0003,17.28904]
[1780164920439,24.83,73915.9,218.6,0.3175,0.0003,17.29506]
[1780164923469,24.83,73916.03,218.6,0.31754,0.0003,17.29598]
[1780164925215,24.83,73916.03,218.6,0.31754,0.0003,17.29599]
[1780164927852,24.83,73915.73,218.6,0.31745,0.0003,17.29395]
[1780164933544,24.84,73916.11,218.6,0.31754,0.0003,17.29226]
[1780164933792,24.84,73916.11,218.6,0.31754,0.0003,17.29226]
[1780164939054,24.84,73916.53,218.6,0.31768,0.0003,17.29554]
[1780164948028,24.84,73916.68,218.6,0.31775,0.0003,17.29723]
[1780164953063,24.84,73916.7,218.6,0.31777,0.0003,17.29772]
[1780164958171,24.84,73916.78,218.6,0.31781,0.0003,17.29856]
[1780164963543,24.85,73916.72,218.6,0.31781,0.0003,17.29859]
[1780164976225,24.85,73916.77,218.6,0.31787,0.0003,17.29995]
[1780164976296,24.85,73916.77,218.6,0.31787,0.0003,17.29995]
[1780164983275,24.86,73916.14,218.6,0.31771,0.0003,17.29608]
[1780164989319,24.86,73916.31,218.6,0.31778,0.0003,17.29779]
[1780164993119,24.86,73916.24,218.6,0.31773,0.0003,17.29275]
[1780164999226,24.86,73916.28,218.6,0.31775,0.0003,17.2932]
[1780165002976,24.87,73916.32,218.6,0.31779,0.0003,17.29416]
[1780165009145,24.87,73916.5,218.6,0.31785,0.0003,17.29567]
[1780165019198,24.87,73916.61,218.6,0.31791,0.0003,17.297]
[1780165021367,24.88,73916.63,218.6,0.31795,0.0003,17.29785]
[1780165028045,24.88,73916.61,218.6,0.31795,0.0003,17.29794]
[1780165030210,24.88,73916.58,218.6,0.31796,0.0003,17.29812]
[1780165030244,24.88,73916.58,218.6,0.31796,0.0003,17.29812]
[1780165030312,24.88,73916.61,218.6,0.31797,0.0003,17.29848]
[1780165035644,24.88,73916.52,218.6,0.31796,0.0003,17.29819]
[1780165042693,24.89,73916.72,218.6,0.31804,0.0003,17.30007]
[1780165047729,24.89,73915.94,218.6,0.31783,0.0003,17.295]
[1780165052764,24.89,73916.65,218.6,0.31801,0.0003,17.29561]
[1780165059294,24.89,73916.56,218.6,0.318,0.0003,17.29524]
[1780165064847,24.9,73916.68,218.6,0.31806,0.0003,17.29659]
[1780165067866,24.9,73916.68,218.6,0.31806,0.0003,17.29666]
[1780165067867,24.9,73916.68,218.6,0.31806,0.0003,17.29666]
[1780165067911,24.9,73916.68,218.6,0.31806,0.0003,17.29666]
[1780165070476,24.9,73923.22,218.6,0.32,0.0003,17.34254]
[1780165074789,24.9,73925.55,218.6,0.3207,0.0003,17.35877]
[1780165074918,24.9,73927.58,218.6,0.3213,0.0003,17.37287]
[1780165075738,24.9,73927.58,218.6,0.3213,0.0003,17.37287]
[1780165075900,24.9,73927.58,218.6,0.3213,0.0003,17.37287]
[1780165075978,24.9,73927.58,218.6,0.3213,0.0003,17.37287]
[1780165076245,24.9,73927.58,218.6,0.3213,0.0003,17.37287]
[1780165076277,24.9,73927.58,218.6,0.3213,0.0003,17.37287]
[1780165076291,24.9,73933.86,218.6,0.32317,0.0003,17.41615]
[1780165077166,24.9,73943.74,218.6,0.32611,0.0003,17.48346]
[1780165082973,24.9,73944.18,218.6,0.32625,0.0003,17.48643]
[1780165089045,24.9,73944.12,218.6,0.32623,0.0003,17.48599]
[1780165095060,24.9,73945.88,218.6,0.32675,0.0003,17.49773]
[1780165096831,24.9,73945.84,218.6,0.32673,0.0003,17.49744]
[1780165096930,24.9,73945.84,218.6,0.32673,0.0003,17.49744]
[1780165096958,24.9,73945.84,218.6,0.32673,0.0003,17.49744]
[1780165096963,24.9,73945.84,218.6,0.32673,0.0003,17.49744]
[1780165096969,24.9,73945.84,218.6,0.32673,0.0003,17.49744]
[1780165097257,24.9,73945.84,218.6,0.32673,0.0003,17.49744]
[1780165097260,24.9,73946.67,218.6,0.32698,0.0003,17.503]
[1780165098087,24.9,73952.42,218.6,0.3287,0.0003,17.54159]
[1780165099324,24.9,73952.42,218.6,0.3287,0.0003,17.54159]
[1780165101359,24.9,73953.4,218.6,0.32899,0.0003,17.54814]
[1780165107051,24.9,73956.1,218.6,0.3298,0.0003,17.5661]
[1780165107531,24.9,73956.1,218.6,0.3298,0.0003,17.56608]
[1780165113090,24.9,73959.0,218.6,0.33063,0.0003,17.58058]
[1780165113096,24.9,73959.0,218.6,0.33063,0.0003,17.58058]
[1780165113098,24.9,73959.0,218.6,0.33063,0.0003,17.58058]
[1780165113266,24.9,73959.0,218.6,0.33063,0.0003,17.58058]
[1780165113276,24.9,73959.0,218.6,0.33063,0.0003,17.58058]
[1780165113291,24.9,73961.29,218.6,0.33132,0.0003,17.59567]
[1780165117281,24.9,73965.95,218.6,0.33271,0.0003,17.62621]
[1780165120745,24.9,73968.04,218.6,0.33334,0.0003,17.63979]
[1780165121249,24.89,73969.05,218.6,0.33364,0.0003,17.64636]
[1780165123016,24.89,73970.0,218.6,0.33393,0.0003,17.65253]
[1780165123197,24.89,73970.0,218.6,0.33393,0.0003,17.65253]
[1780165127585,24.89,73969.68,218.6,0.33383,0.0003,17.65035]
[1780165133332,24.89,73971.51,218.6,0.33437,0.0003,17.66212]
[1780165134103,24.89,73971.51,218.6,0.33437,0.0003,17.66212]
[1780165139943,24.89,73968.58,218.6,0.33349,0.0003,17.64297]
[1780165140210,24.89,73968.58,218.6,0.33349,0.0003,17.64297]
[1780165149445,24.89,73968.36,218.6,0.33342,0.0003,17.64145]
[1780165149525,24.89,73968.36,218.6,0.33342,0.0003,17.64145]
[1780165149562,24.89,73968.36,218.6,0.33342,0.0003,17.64145]
[1780165150452,24.89,73961.52,218.6,0.33136,0.0003,17.59655]
[1780165155487,24.89,73955.94,218.6,0.32969,0.0003,17.55967]
[1780165160522,24.89,73954.97,218.6,0.3294,0.0003,17.55337]
[1780165165009,24.89,73955.33,218.6,0.32951,0.0003,17.55586]
[1780165170489,24.9,73954.97,218.6,0.32942,0.0003,17.55372]
[1780165170514,24.9,73954.97,218.6,0.32942,0.0003,17.55372]
[1780165170520,24.9,73954.97,218.6,0.32942,0.0003,17.55372]
[1780165170533,24.9,73954.97,218.6,0.32942,0.0003,17.55372]
[1780165170614,24.9,73954.97,218.6,0.32942,0.0003,17.55372]
[1780165170660,24.9,73954.97,218.6,0.32942,0.0003,17.55372]
[1780165170751,24.9,73954.28,218.6,0.32921,0.0003,17.54917]
[1780165172320,24.9,73947.32,218.6,0.32709,0.0003,17.49784]
[1780165178161,24.9,73945.83,218.6,0.32665,0.0003,17.48781]
[1780165183472,24.9,73947.04,218.6,0.32701,0.0003,17.49596]
[1780165189725,24.9,73947.38,218.6,0.32711,0.0003,17.4982]
[1780165191203,24.9,73947.38,218.6,0.32711,0.0003,17.4982]
[1780165191204,24.9,73947.38,218.6,0.32711,0.0003,17.4982]
[1780165193934,24.9,73953.23,218.6,0.32886,0.0003,17.53744]
[1780165194285,24.9,73953.23,218.6,0.32886,0.0003,17.53744]
[1780165194386,24.9,73955.2,218.6,0.32945,0.0003,17.55062]
[1780165196409,24.9,73958.21,218.6,0.33035,0.0003,17.57061]
[1780165200441,24.9,73963.28,218.6,0.33188,0.0003,17.60416]
[1780165201385,24.9,73963.53,218.6,0.33196,0.0003,17.60585]
[1780165201729,24.9,73963.53,218.6,0.33196,0.0003,17.60585]
[1780165201741,24.9,73963.53,218.6,0.33196,0.0003,17.60585]
[1780165201747,24.9,73963.53,218.6,0.33196,0.0003,17.60585]
[1780165201919,24.9,73963.53,218.6,0.33196,0.0003,17.60585]
[1780165201921,24.9,73964.88,218.6,0.33236,0.0003,17.61472]
[1780165207457,24.9,73969.26,218.6,0.33369,0.0003,17.64355]
[1780165209844,24.9,73975.89,218.6,0.3357,0.0003,17.68668]
[1780165217665,24.9,73975.04,218.6,0.33545,0.0003,17.68131]
[1780165222697,24.9,73975.01,218.6,0.33545,0.0003,17.68128]
[1780165232053,24.9,73978.87,218.6,0.33658,0.0003,17.70157]
[1780165238016,24.9,73979.22,218.6,0.33669,0.0003,17.70381]
[1780165239187,24.9,73979.18,218.6,0.33667,0.0003,17.70355]
[1780165239283,24.9,73979.19,218.6,0.33668,0.0003,17.70361]
[1780165240678,24.9,73979.82,218.6,0.33687,0.0003,17.70765]
[1780165240702,24.9,73979.82,218.6,0.33687,0.0003,17.70765]
[1780165240731,24.9,73979.82,218.6,0.33687,0.0003,17.70765]
[1780165240983,24.9,73979.82,218.6,0.33687,0.0003,17.70765]
[1780165241235,24.9,73979.82,218.6,0.33687,0.0003,17.70765]
[1780165241442,24.9,73979.82,218.6,0.33687,0.0003,17.70765]
[1780165241492,24.9,73985.85,218.6,0.33869,0.0003,17.74614]
[1780165242394,24.9,73991.31,218.6,0.34035,0.0003,17.78067]
[1780165247470,24.9,73992.2,218.6,0.34061,0.0003,17.78614]
[1780165252621,24.9,73990.87,218.6,0.3402,0.0003,17.7776]
[1780165254418,24.9,73991.04,218.6,0.34025,0.0003,17.77864]
[1780165254438,24.9,73991.04,218.6,0.34025,0.0003,17.77864]
[1780165255342,24.9,73991.54,218.6,0.3404,0.0003,17.78176]
[1780165255393,24.9,73991.54,218.6,0.3404,0.0003,17.78176]
[1780165255477,24.9,73991.54,218.6,0.3404,0.0003,17.78176]
[1780165255537,24.9,73991.54,218.6,0.3404,0.0003,17.78176]
[1780165255569,24.9,73992.7,218.6,0.34075,0.0003,17.78908]
[1780165255603,24.9,73992.7,218.6,0.34075,0.0003,17.78908]
[1780165255661,24.9,73992.7,218.6,0.34075,0.0003,17.78908]
[1780165255713,24.9,73992.7,218.6,0.34075,0.0003,17.78908]
[1780165256474,24.9,74004.43,218.6,0.34432,0.0003,17.86213]
[1780165261087,24.89,74008.91,218.6,0.34566,0.00031,17.88907]
[1780165261491,24.89,74004.41,218.6,0.34428,0.0003,17.86139]
[1780165262267,24.89,73998.03,218.6,0.34233,0.0003,17.8217]
[1780165266296,24.9,73996.35,218.6,0.34183,0.0003,17.81144]
[1780165269307,24.89,73990.17,218.6,0.33995,0.0003,17.7724]
[1780165271121,24.89,73988.03,218.6,0.33929,0.0003,17.75877]
[1780165275791,24.89,73987.78,218.6,0.33922,0.0003,17.75728]
[1780165276662,24.89,73987.85,218.6,0.33924,0.0003,17.75773]
[1780165276752,24.89,73987.85,218.6,0.33924,0.0003,17.75773]
[1780165276789,24.89,73987.85,218.6,0.33924,0.0003,17.75773]
[1780165277370,24.89,73982.27,218.6,0.33755,0.0003,17.72219]
[1780165280392,24.89,73976.41,218.6,0.33578,0.0003,17.68462]
[1780165285427,24.9,73975.07,218.6,0.33539,0.0003,17.67619]
[1780165288369,24.9,73975.36,218.6,0.33548,0.0003,17.67816]
[1780165288430,24.9,73975.36,218.6,0.33548,0.0003,17.67816]
[1780165288487,24.9,73975.36,218.6,0.33548,0.0003,17.67816]
[1780165288583,24.9,73973.1,218.6,0.3348,0.0003,17.66358]
[1780165289142,24.9,73973.1,218.6,0.3348,0.0003,17.66358]
[1780165289165,24.9,73973.1,218.6,0.3348,0.0003,17.66358]
[1780165289192,24.9,73973.1,218.6,0.3348,0.0003,17.66358]
[1780165289455,24.9,73968.38,218.6,0.33338,0.0003,17.63288]
[1780165289886,24.9,73968.38,218.6,0.33338,0.0003,17.63288]
[1780165290887,24.9,73965.19,218.6,0.33242,0.0003,17.61199]
[1780165291469,24.9,73965.61,218.6,0.33251,0.0003,17.6101]
[1780165292938,24.9,73965.11,218.6,0.33236,0.0003,17.60681]
[1780165292945,24.9,73965.11,218.6,0.33236,0.0003,17.60681]
[1780165293483,24.9,73964.45,218.6,0.33216,0.0003,17.60248]
[1780165298518,24.9,73964.65,218.6,0.33226,0.0003,17.60469]
[1780165298659,24.9,73964.65,218.6,0.33226,0.0003,17.60469]
[1780165299128,24.9,73964.65,218.6,0.33226,0.0003,17.60469]
[1780165299525,24.9,73964.96,218.6,0.33237,0.0003,17.60697]
[1780165300280,24.9,73964.96,218.6,0.33237,0.0003,17.60697]
[1780165300334,24.9,73964.96,218.6,0.33237,0.0003,17.60697]
[1780165300532,24.9,73965.64,218.6,0.33257,0.0003,17.61141]
[1780165300684,24.9,73965.64,218.6,0.33257,0.0003,17.61141]
[1780165300770,24.9,73965.64,218.6,0.33257,0.0003,17.61141]
[1780165301539,24.9,73958.28,218.6,0.33036,0.0003,17.56286]
[1780165306594,24.92,73959.81,218.6,0.33089,0.0003,17.57467]
[1780165311609,24.93,73960.12,218.6,0.33105,0.0003,17.57802]
[1780165314770,24.93,73960.53,218.6,0.3312,0.0003,17.58135]
[1780165316625,24.93,73960.53,218.6,0.3312,0.0003,17.58135]
[1780165316645,24.93,73960.69,218.6,0.33125,0.0003,17.58248]
[1780165322472,24.93,73961.94,218.6,0.33163,0.0003,17.59082]
[1780165327947,24.93,73957.52,218.6,0.33032,0.0003,17.562]
[1780165327974,24.93,73957.52,218.6,0.33032,0.0003,17.562]
[1780165328004,24.93,73957.52,218.6,0.33032,0.0003,17.562]
[1780165328029,24.93,73957.52,218.6,0.33032,0.0003,17.562]
[1780165328039,24.93,73957.31,218.6,0.33026,0.0003,17.56068]
[1780165328692,24.93,73957.31,218.6,0.33026,0.0003,17.56068]
[1780165330056,24.93,73954.12,218.6,0.32931,0.0003,17.53958]
[1780165330148,24.93,73953.98,218.6,0.32927,0.0003,17.5387]
[1780165335778,24.94,73956.42,218.6,0.33001,0.0003,17.55501]
[1780165337311,24.94,73956.42,218.6,0.33001,0.0003,17.55501]
[1780165339330,24.94,73961.7,218.6,0.33159,0.0003,17.58989]
[1780165341566,24.94,73967.06,218.6,0.3332,0.0003,17.62502]
[1780165344427,24.94,73970.87,218.6,0.33435,0.0003,17.64978]
[1780165346855,24.94,73963.37,218.6,0.33209,0.0003,17.60079]
[1780165352271,24.94,73962.63,218.6,0.33187,0.0003,17.59592]
[1780165356511,24.94,73963.09,218.6,0.33197,0.0003,17.59425]
[1780165356517,24.94,73963.09,218.6,0.33197,0.0003,17.59425]
[1780165356529,24.94,73963.09,218.6,0.33197,0.0003,17.59425]
[1780165356546,24.93,73963.03,218.6,0.33195,0.0003,17.59384]
[1780165357459,24.93,73955.87,218.6,0.3298,0.0003,17.54654]
[1780165362583,24.93,73951.56,218.6,0.32851,0.0003,17.51786]
[1780165362586,24.93,73951.56,218.6,0.32851,0.0003,17.51786]
[1780165368004,24.94,73951.7,218.6,0.32855,0.0003,17.51886]
[1780165373037,24.94,73951.74,218.6,0.32857,0.0003,17.51919]
[1780165377974,24.94,73952.19,218.6,0.32871,0.0003,17.52224]
[1780165378009,24.94,73952.19,218.6,0.32871,0.0003,17.52224]
[1780165383040,24.94,73956.67,218.6,0.33005,0.0003,17.55213]
[1780165384092,24.94,73957.38,218.6,0.33026,0.0003,17.55682]
[1780165384290,24.94,73957.38,218.6,0.33026,0.0003,17.55682]
[1780165389880,24.94,73957.41,218.6,0.33027,0.0003,17.55697]
[1780165390944,24.94,73957.41,218.6,0.33027,0.0003,17.55697]
[1780165392864,24.94,73957.52,218.6,0.3303,0.0003,17.55768]
[1780165395325,24.94,73957.49,218.6,0.33029,0.0003,17.55748]
[1780165395485,24.94,73957.49,218.6,0.33029,0.0003,17.55748]
[1780165395567,24.94,73957.49,218.6,0.33029,0.0003,17.55747]
[1780165397145,24.94,73960.38,218.6,0.33116,0.0003,17.57655]
[1780165397424,24.94,73961.61,218.6,0.33153,0.0003,17.58464]
[1780165404257,24.94,73961.53,218.6,0.33152,0.0003,17.58438]
[1780165406952,24.94,73961.87,218.6,0.33162,0.0003,17.58669]
[1780165407149,24.94,73961.87,218.6,0.33162,0.0003,17.58669]
[1780165411553,24.94,73961.79,218.6,0.3316,0.0003,17.58615]
[1780165411569,24.94,73961.79,218.6,0.3316,0.0003,17.58615]
[1780165412192,24.94,73961.71,218.6,0.33154,0.0003,17.58097]
[1780165412773,24.94,73962.9,218.6,0.3319,0.0003,17.58882]
[1780165417212,24.94,73965.5,218.6,0.33268,0.0003,17.60593]
[1780165420745,24.94,73964.24,218.6,0.33231,0.0003,17.59773]
[1780165420829,24.94,73965.17,218.6,0.33259,0.0003,17.60384]
[1780165423385,24.94,73961.32,218.6,0.33143,0.0003,17.5786]
[1780165428427,24.94,73959.74,218.6,0.33097,0.0003,17.56844]
[1780165433465,24.94,73959.9,218.6,0.33103,0.0003,17.56971]
[1780165438501,24.94,73960.77,218.6,0.3313,0.0003,17.57564]
[1780165441282,24.94,73961.17,218.6,0.33142,0.0003,17.57834]
[1780165441522,24.95,73961.37,218.6,0.33148,0.0003,17.57969]
[1780165446557,24.95,73961.37,218.6,0.33149,0.0003,17.57989]
[1780165451592,24.95,73961.54,218.6,0.33155,0.0003,17.5812]
[1780165453613,24.95,73961.54,218.6,0.33155,0.0003,17.5812]
[1780165453644,24.95,73959.35,218.6,0.3309,0.0003,17.56686]
[1780165455620,24.95,73953.62,218.6,0.32918,0.0003,17.52897]
[1780165462669,24.95,73952.82,218.6,0.32896,0.0003,17.52397]
[1780165467621,24.95,73952.63,218.6,0.32891,0.0003,17.52293]
[1780165467762,24.95,73952.33,218.6,0.32883,0.0003,17.52099]
[1780165467820,24.95,73952.33,218.6,0.32883,0.0003,17.52099]
[1780165467997,24.95,73952.33,218.6,0.32883,0.0003,17.52099]
[1780165468711,24.95,73946.57,218.6,0.32711,0.0003,17.48248]
[1780165472776,24.95,73945.16,218.6,0.32665,0.0003,17.46844]
[1780165472835,24.95,73945.38,218.6,0.32672,0.0003,17.46996]
[1780165472873,24.95,73945.38,218.6,0.32672,0.0003,17.46996]
[1780165472886,24.95,73945.38,218.6,0.32672,0.0003,17.46996]
[1780165472906,24.95,73945.38,218.6,0.32672,0.0003,17.46996]
[1780165473749,24.95,73939.63,218.6,0.32501,0.0003,17.43113]
[1780165478766,24.96,73939.7,218.6,0.32503,0.0003,17.43176]
[1780165483844,24.96,73939.16,218.6,0.32488,0.0003,17.42833]
[1780165486001,24.96,73938.77,218.6,0.32477,0.0003,17.42573]
[1780165486099,24.96,73938.76,218.6,0.32477,0.0003,17.4257]
[1780165487098,24.96,73938.76,218.6,0.32477,0.0003,17.4257]
[1780165489859,24.96,73931.9,218.6,0.32274,0.0003,17.3791]
[1780165494922,24.96,73932.49,218.6,0.32292,0.0003,17.38336]
[1780165500936,24.96,73932.33,218.6,0.32289,0.0003,17.38267]
[1780165505748,24.96,73932.47,218.6,0.32294,0.0003,17.38374]
[1780165507985,24.96,73921.84,218.6,0.3198,0.0003,17.31071]
[1780165510245,24.97,73916.42,218.6,0.3182,0.0003,17.27309]
[1780165515300,24.97,73916.36,218.6,0.3182,0.0003,17.27305]
[1780165515431,24.97,73916.36,218.6,0.3182,0.0003,17.27305]
[1780165516603,24.97,73908.05,218.6,0.31577,0.00029,17.21499]
[1780165516909,24.97,73908.05,218.6,0.31577,0.00029,17.21499]
[1780165517006,24.97,73908.05,218.6,0.31577,0.00029,17.21499]
[1780165517663,24.97,73908.05,218.6,0.31577,0.00029,17.21499]
[1780165517745,24.97,73904.83,218.6,0.31483,0.00029,17.19232]
[1780165521231,24.97,73898.22,218.6,0.31289,0.00029,17.14542]
[1780165526856,24.98,73897.26,218.6,0.31266,0.00029,17.13977]
[1780165527065,24.98,73897.26,218.6,0.31266,0.00029,17.13977]
[1780165533165,24.99,73895.82,218.6,0.31227,0.00029,17.12625]
[1780165537067,24.99,73897.03,218.6,0.31264,0.00029,17.13528]
[1780165542228,24.99,73899.89,218.6,0.31349,0.00029,17.15609]
[1780165544312,24.99,73898.14,218.6,0.31298,0.00029,17.14375]
[1780165549789,24.99,73894.21,218.6,0.31184,0.00029,17.11585]
[1780165549860,24.99,73894.21,218.6,0.31184,0.00029,17.11585]
[1780165559021,25.0,73894.98,218.6,0.31209,0.00029,17.12195]
[1780165561745,25.0,73895.53,218.6,0.31226,0.00029,17.126]
[1780165568414,25.0,73897.25,218.6,0.31278,0.00029,17.13868]
[1780165573449,25.0,73897.05,218.6,0.31273,0.00029,17.13741]
[1780165578484,25.0,73897.0,218.6,0.31272,0.00029,17.1372]
[1780165583468,25.0,73896.96,218.6,0.31271,0.00029,17.13702]
[1780165583470,25.0,73896.96,218.6,0.31271,0.00029,17.13702]
[1780165583480,25.0,73896.96,218.6,0.31271,0.00029,17.13705]
[1780165586523,25.0,73894.82,218.6,0.31209,0.00029,17.12173]
[1780165587886,25.0,73894.44,218.6,0.31198,0.00029,17.11902]
[1780165594646,25.0,73893.53,218.6,0.31167,0.00029,17.10778]
[1780165600640,25.0,73894.19,218.6,0.31187,0.00029,17.11257]
[1780165604534,25.0,73894.19,218.6,0.31187,0.00029,17.11257]
[1780165604721,25.0,73894.19,218.6,0.31187,0.00029,17.11257]
[1780165607094,25.0,73894.15,218.6,0.31186,0.00029,17.11231]
[1780165612724,25.0,73894.18,218.6,0.31186,0.00029,17.11247]
[1780165617759,25.0,73892.13,218.6,0.31126,0.00029,17.09768]
[1780165621297,25.0,73891.84,218.6,0.31117,0.00029,17.09558]
[1780165626822,25.0,73892.96,218.6,0.3115,0.00029,17.10356]
[1780165632958,25.0,73892.8,218.6,0.31145,0.00029,17.10237]
[1780165637761,25.0,73892.8,218.6,0.31145,0.00029,17.10235]
[1780165642147,25.0,73887.21,218.6,0.30982,0.00029,17.06206]
[1780165647892,25.0,73887.37,218.6,0.30987,0.00029,17.06326]
[1780165648599,25.0,73887.37,218.6,0.30987,0.00029,17.06326]
[1780165648701,25.0,73887.37,218.6,0.30987,0.00029,17.06326]
[1780165649984,25.0,73881.8,218.6,0.30824,0.00029,17.02284]
[1780165652929,25.0,73880.57,218.6,0.30785,0.00029,17.00917]
[1780165653409,25.0,73880.67,218.6,0.30788,0.00029,17.00993]
[1780165653960,25.0,73880.44,218.6,0.30781,0.00029,17.00822]
[1780165656497,25.0,73879.99,218.6,0.30768,0.00029,17.00491]
[1780165660685,25.0,73879.28,218.6,0.30747,0.00029,16.99959]
[1780165660698,25.0,73879.28,218.6,0.30747,0.00029,16.99959]
[1780165660707,25.0,73879.28,218.6,0.30747,0.00029,16.99959]
[1780165660713,25.0,73879.28,218.6,0.30747,0.00029,16.99959]
[1780165661770,25.0,73878.92,218.6,0.30736,0.00029,16.9969]
[1780165663166,25.0,73873.25,218.6,0.30571,0.00029,16.95537]
[1780165670018,25.0,73870.46,218.6,0.30488,0.00029,16.93431]
[1780165676166,25.0,73873.33,218.6,0.30569,0.00029,16.95471]
[1780165681232,24.99,73873.26,218.6,0.30564,0.00029,16.9536]
[1780165686236,24.99,73873.12,218.6,0.30558,0.00029,16.95198]
[1780165691270,24.99,73872.43,218.6,0.30535,0.00029,16.94632]
[1780165696530,24.98,73872.62,218.6,0.30539,0.00029,16.94726]
[1780165696761,24.98,73872.62,218.6,0.30539,0.00029,16.94726]
[1780165696838,24.98,73872.62,218.6,0.30539,0.00029,16.94726]
[1780165696979,24.98,73872.62,218.6,0.30539,0.00029,16.94726]
[1780165696986,24.98,73872.72,218.6,0.30541,0.00029,16.94776]
[1780165697229,24.98,73872.72,218.6,0.30541,0.00029,16.94776]
[1780165697266,24.98,73872.72,218.6,0.30541,0.00029,16.94776]
[1780165697542,24.98,73872.72,218.6,0.30541,0.00029,16.94776]
[1780165697580,24.98,73872.72,218.6,0.30541,0.00029,16.94776]
[1780165697942,24.98,73858.31,218.6,0.30124,0.00029,16.84075]
[1780165703335,24.97,73856.11,218.6,0.30048,0.00029,16.82112]
[1780165703770,24.97,73856.11,218.6,0.30048,0.00029,16.82112]
[1780165708390,24.95,73864.65,218.6,0.30287,0.00029,16.88301]
[1780165709436,24.95,73864.65,218.6,0.30287,0.00029,16.88301]
[1780165715439,24.95,73866.43,218.6,0.30333,0.00029,16.89111]
[1780165719281,24.95,73866.43,218.6,0.30333,0.00029,16.89111]
[1780165725170,24.95,73866.22,218.6,0.30325,0.00029,16.88915]
[1780165730431,24.95,73866.22,218.6,0.30324,0.00029,16.88895]
[1780165736586,24.95,73865.9,218.6,0.30313,0.00029,16.88605]
[1780165740015,24.95,73865.98,218.6,0.30315,0.00029,16.88648]
[1780165740024,24.95,73865.98,218.6,0.30315,0.00029,16.88648]
[1780165740117,24.95,73865.96,218.6,0.30314,0.00029,16.88624]
[1780165742802,24.95,73865.96,218.6,0.30314,0.00029,16.88624]
[1780165742807,24.95,73865.96,218.6,0.30314,0.00029,16.88624]
[1780165747458,24.94,73865.97,218.6,0.30313,0.00029,16.88602]
[1780165752529,24.94,73866.02,218.6,0.30312,0.00029,16.88583]
[1780165752554,24.94,73866.02,218.6,0.30312,0.00029,16.88583]
[1780165756039,24.94,73860.35,218.6,0.30147,0.00029,16.84333]
[1780165760412,24.94,73860.22,218.6,0.30143,0.00029,16.84228]
[1780165762553,24.94,73861.06,218.6,0.30167,0.00029,16.84843]
[1780165765019,24.94,73861.99,218.6,0.30193,0.00029,16.85525]
[1780165771831,24.94,73861.83,218.6,0.30184,0.00029,16.84904]
[1780165775300,24.94,73861.83,218.6,0.30184,0.00029,16.84904]
[1780165780895,24.94,73861.85,218.6,0.30183,0.00029,16.84888]
[1780165785052,24.93,73861.95,218.6,0.30186,0.00029,16.8495]
[1780165785053,24.93,73861.95,218.6,0.30186,0.00029,16.8495]
[1780165790737,24.93,73861.67,218.6,0.30177,0.00029,16.84728]
[1780165792253,24.93,73864.82,218.6,0.30268,0.00029,16.8708]
[1780165795139,24.93,73871.93,218.6,0.30474,0.00029,16.92346]
[1780165801073,24.93,73872.66,218.6,0.30493,0.00029,16.92836]
[1780165809130,24.93,73872.1,218.6,0.30474,0.00029,16.92354]
[1780165812169,24.93,73872.19,218.6,0.30476,0.00029,16.92405]
[1780165817246,24.92,73868.65,218.6,0.30371,0.00029,16.89733]
[1780165819314,24.92,73866.91,218.6,0.3032,0.00029,16.88424]
[1780165824732,24.92,73867.45,218.6,0.30334,0.00029,16.88789]
[1780165824856,24.92,73867.45,218.6,0.30334,0.00029,16.88789]
[1780165826237,24.92,73866.08,218.6,0.30294,0.00029,16.87761]
[1780165827545,24.92,73865.46,218.6,0.30276,0.00029,16.87288]
[1780165832580,24.92,73865.0,218.6,0.30257,0.00029,16.86446]
[1780165838176,24.92,73864.98,218.6,0.30256,0.00029,16.86407]
[1780165843625,24.92,73865.29,218.6,0.30264,0.00029,16.86613]
[1780165845997,24.91,73865.3,218.6,0.30263,0.00029,16.866]
[1780165848167,24.91,73859.47,218.6,0.30094,0.00029,16.82229]
[1780165850503,24.91,73861.62,218.6,0.30156,0.00029,16.83824]
[1780165850504,24.91,73861.62,218.6,0.30156,0.00029,16.83824]
[1780165850724,24.91,73861.62,218.6,0.30156,0.00029,16.83824]
[1780165850727,24.91,73861.62,218.6,0.30156,0.00029,16.83824]
[1780165851535,24.91,73868.72,218.6,0.30361,0.00029,16.89115]
[1780165852558,24.91,73868.72,218.6,0.30361,0.00029,16.89115]
[1780165858474,24.91,73871.61,218.6,0.30442,0.00029,16.9118]
[1780165863234,24.91,73871.25,218.6,0.3043,0.00029,16.90877]
[1780165870558,24.9,73871.85,218.6,0.30444,0.00029,16.91248]
[1780165872833,24.9,73871.85,218.6,0.30444,0.00029,16.91248]
[1780165873714,24.9,73871.82,218.6,0.30443,0.00029,16.91205]
[1780165874317,24.9,73871.82,218.6,0.30442,0.00029,16.91198]
[1780165875420,24.9,73871.82,218.6,0.30442,0.00029,16.91198]
[1780165877414,24.9,73871.82,218.6,0.30442,0.00029,16.91177]
[1780165879169,24.9,73871.82,218.6,0.30442,0.00029,16.91177]
[1780165884657,24.9,73871.47,218.6,0.30429,0.00029,16.90863]
[1780165886463,24.9,73871.47,218.6,0.30429,0.00029,16.90863]
[1780165891595,24.89,73871.44,218.6,0.30427,0.00029,16.90802]
[1780165896741,24.89,73871.5,218.6,0.30423,0.00029,16.90332]
[1780165898405,24.89,73871.36,218.6,0.30419,0.00029,16.90222]
[1780165901092,24.89,73871.09,218.6,0.3041,0.00029,16.90009]
[1780165906796,24.89,73871.44,218.6,0.30419,0.00029,16.90234]
[1780165907053,24.89,73871.44,218.6,0.30419,0.00029,16.90234]
[1780165907809,24.89,73871.44,218.6,0.30419,0.00029,16.90228]
[1780165907836,24.89,73871.44,218.6,0.30419,0.00029,16.90228]
[1780165908200,24.89,73871.67,218.6,0.30425,0.00029,16.90393]
[1780165908988,24.89,73871.67,218.6,0.30425,0.00029,16.90393]
[1780165912554,24.89,73878.1,218.6,0.30612,0.00029,16.95133]
[1780165918792,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165918838,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165918879,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165918879,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165918881,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165919107,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165919205,24.88,73879.15,218.6,0.3064,0.00029,16.95846]
[1780165919178,24.88,73880.96,218.6,0.30692,0.00029,16.9717]
[1780165919903,24.88,73888.42,218.6,0.30911,0.00029,17.02628]
[1780165921851,24.88,73887.95,218.6,0.30897,0.00029,17.02279]
[1780165921893,24.88,73887.95,218.6,0.30897,0.00029,17.02279]
[1780165921932,24.88,73887.95,218.6,0.30897,0.00029,17.02279]
[1780165921939,24.88,73887.95,218.6,0.30897,0.00029,17.02279]
[1780165922022,24.88,73887.95,218.6,0.30897,0.00029,17.02279]
[1780165922116,24.88,73887.95,218.6,0.30897,0.00029,17.02279]
[1780165922257,24.88,73888.27,218.6,0.30906,0.00029,17.02506]
[1780165922320,24.88,73888.27,218.6,0.30906,0.00029,17.02506]
[1780165922380,24.88,73888.27,218.6,0.30906,0.00029,17.02506]
[1780165922489,24.88,73888.27,218.6,0.30906,0.00029,17.02506]
[1780165922647,24.88,73888.27,218.6,0.30906,0.00029,17.02506]
[1780165923122,24.88,73906.68,218.6,0.31448,0.0003,17.15786]
[1780165923596,24.88,73906.68,218.6,0.31448,0.0003,17.15786]
[1780165923707,24.88,73906.68,218.6,0.31448,0.0003,17.15786]
[1780165923842,24.88,73906.68,218.6,0.31448,0.0003,17.15786]
[1780165924522,24.88,73911.23,218.6,0.31582,0.0003,17.19019]
[1780165925584,24.88,73912.89,218.6,0.31631,0.0003,17.20195]
[1780165925590,24.88,73912.89,218.6,0.31631,0.0003,17.20195]
[1780165925605,24.88,73912.89,218.6,0.31631,0.0003,17.20195]
[1780165925629,24.88,73912.89,218.6,0.31631,0.0003,17.20195]
[1780165925884,24.88,73912.89,218.6,0.31631,0.0003,17.20195]
[1780165926240,24.88,73912.89,218.6,0.31631,0.0003,17.20195]
[1780165926232,24.88,73924.19,218.6,0.31966,0.0003,17.28125]
[1780165926608,24.88,73924.19,218.6,0.31966,0.0003,17.28125]
[1780165927216,24.88,73924.19,218.6,0.31966,0.0003,17.28125]
[1780165927167,24.88,73933.42,218.6,0.32241,0.0003,17.34515]
[1780165928078,24.88,73933.42,218.6,0.32241,0.0003,17.34515]
[1780165928110,24.88,73933.42,218.6,0.32241,0.0003,17.34515]
[1780165928118,24.88,73933.08,218.6,0.3223,0.0003,17.34275]
[1780165929203,24.88,73933.08,218.6,0.3223,0.0003,17.34275]
[1780165929223,24.88,73933.08,218.6,0.3223,0.0003,17.34275]
[1780165929247,24.88,73933.08,218.6,0.3223,0.0003,17.34275]
[1780165929265,24.88,73933.08,218.6,0.3223,0.0003,17.34275]
[1780165929287,24.88,73934.33,218.6,0.32268,0.0003,17.35137]
[1780165929292,24.88,73934.33,218.6,0.32268,0.0003,17.35137]
[1780165929587,24.88,73934.33,218.6,0.32268,0.0003,17.35137]
[1780165930399,24.88,73935.56,218.6,0.32305,0.0003,17.35983]
[1780165932658,24.88,73934.9,218.6,0.32285,0.0003,17.35531]
[1780165938038,24.88,73937.76,218.6,0.3237,0.0003,17.37494]
[1780165941388,24.88,73937.95,218.6,0.32376,0.0003,17.37624]
[1780165943073,24.88,73937.71,218.6,0.32369,0.0003,17.37461]
[1780165948108,24.88,73937.41,218.6,0.3236,0.0003,17.37261]
[1780165953143,24.88,73937.5,218.6,0.3236,0.0003,17.36861]
[1780165954312,24.88,73937.9,218.6,0.32372,0.0003,17.37136]
[1780165959674,24.89,73937.03,218.6,0.32346,0.0003,17.3655]
[1780165960191,24.89,73934.69,218.6,0.32276,0.0003,17.34948]
[1780165965227,24.89,73935.2,218.6,0.32292,0.0003,17.35307]
[1780165969683,24.89,73935.31,218.6,0.32295,0.0003,17.35389]
[1780165970262,24.89,73935.36,218.6,0.32297,0.0003,17.35425]
[1780165975349,24.89,73937.16,218.6,0.32351,0.0003,17.36665]
[1780165980384,24.89,73936.61,218.6,0.32335,0.0003,17.36294]
[1780165985208,24.89,73936.53,218.6,0.32333,0.0003,17.36244]
[1780165985247,24.89,73936.53,218.6,0.32333,0.0003,17.36246]
[1780165991462,24.89,73936.27,218.6,0.32325,0.0003,17.36074]
[1780165996523,24.89,73933.48,218.6,0.32243,0.0003,17.34168]
[1780165998444,24.89,73933.27,218.6,0.32237,0.0003,17.34029]
[1780165999006,24.89,73933.47,218.6,0.32243,0.0003,17.34174]
[1780166004557,24.89,73934.34,218.6,0.3227,0.0003,17.34789]
[1780166010599,24.89,73935.04,218.6,0.32291,0.0003,17.3529]
[1780166019888,24.89,73935.12,218.6,0.32291,0.0003,17.34891]
[1780166026220,24.9,73935.12,218.6,0.32292,0.0003,17.34918]
[1780166032757,24.9,73935.03,218.6,0.32291,0.0003,17.34886]
[1780166038799,24.9,73934.75,218.6,0.32283,0.0003,17.34717]
[1780166043970,24.9,73934.95,218.6,0.3229,0.0003,17.34864]
[1780166049876,24.9,73935.07,218.6,0.32294,0.0003,17.34972]
[1780166052028,24.9,73935.19,218.6,0.32298,0.0003,17.35057]
[1780166052130,24.9,73935.19,218.6,0.32298,0.0003,17.3506]
[1780166057187,24.9,73935.18,218.6,0.32298,0.0003,17.35061]
[1780166062967,24.9,73934.26,218.6,0.32272,0.0003,17.34446]
[1780166068002,24.9,73933.58,218.6,0.32252,0.0003,17.33992]
[1780166073036,24.9,73933.89,218.6,0.32258,0.0003,17.33747]
[1780166074318,24.9,73933.89,218.6,0.32258,0.0003,17.33747]
[1780166076287,24.9,73933.87,218.6,0.32257,0.0003,17.33736]
[1780166083107,24.91,73933.97,218.6,0.32261,0.0003,17.33829]
[1780166088142,24.91,73933.95,218.6,0.32261,0.0003,17.33829]
[1780166093177,24.91,73933.97,218.6,0.32263,0.0003,17.33856]
[1780166098212,24.91,73934.02,218.6,0.32265,0.0003,17.33903]
[1780166103715,24.91,73933.85,218.6,0.3226,0.0003,17.33797]
[1780166109289,24.91,73934.07,218.6,0.32268,0.0003,17.33967]
[1780166114324,24.91,73934.11,218.6,0.32269,0.0003,17.34007]
[1780166119358,24.91,73934.24,218.6,0.32274,0.0003,17.34108]
[1780166124394,24.91,73934.54,218.6,0.32283,0.0003,17.34326]
[1780166126319,24.91,73934.39,218.6,0.32279,0.0003,17.34225]
[1780166126408,24.91,73934.24,218.6,0.32274,0.0003,17.34125]
[1780166131718,24.91,73934.54,218.6,0.32284,0.0003,17.34339]
[1780166139500,24.92,73934.6,218.6,0.32283,0.0003,17.33937]
[1780166151590,24.92,73933.56,218.6,0.32252,0.0003,17.33229]
[1780166157627,24.92,73934.07,218.6,0.3227,0.0003,17.3363]
[1780166162668,24.92,73934.36,218.6,0.32279,0.0003,17.33842]
[1780166169001,24.92,73934.36,218.6,0.32279,0.0003,17.33849]
[1780166171011,24.92,73934.07,218.6,0.32271,0.0003,17.33663]
[1780166171341,24.92,73934.07,218.6,0.32271,0.0003,17.33666]
[1780166178488,24.92,73933.81,218.6,0.32264,0.0003,17.33496]
[1780166184005,24.92,73933.81,218.6,0.32264,0.0003,17.33503]
[1780166185857,24.92,73933.66,218.6,0.3226,0.0003,17.33413]
[1780166185958,24.92,73933.66,218.6,0.32261,0.0003,17.33418]
[1780166190038,24.92,73933.95,218.6,0.3227,0.0003,17.33622]
[1780166190047,24.92,73933.95,218.6,0.3227,0.0003,17.33622]
[1780166190132,24.93,73933.82,218.6,0.32266,0.0003,17.33538]
[1780166195902,24.93,73932.27,218.6,0.32217,0.0003,17.32017]
[1780166198682,24.93,73932.27,218.6,0.32217,0.0003,17.32017]
[1780166203016,24.93,73933.6,218.6,0.32257,0.0003,17.3295]
[1780166208218,24.93,73933.0,218.6,0.3224,0.0003,17.32549]
[1780166214246,24.93,73933.4,218.6,0.32252,0.0003,17.32827]
[1780166219291,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221741,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221753,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221780,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221788,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221799,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221844,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221849,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166221861,24.93,73933.3,218.6,0.3225,0.0003,17.32785]
[1780166222084,24.93,73926.06,218.6,0.32034,0.0003,17.27786]
[1780166223091,24.93,73920.4,218.6,0.31866,0.0003,17.23843]
[1780166223597,24.93,73920.4,218.6,0.31866,0.0003,17.23843]
[1780166223978,24.93,73920.4,218.6,0.31866,0.0003,17.23843]
[1780166227915,24.93,73916.82,218.6,0.3176,0.0003,17.21335]
[1780166228647,24.93,73916.82,218.6,0.3176,0.0003,17.21335]
[1780166234168,24.93,73917.15,218.6,0.3177,0.0003,17.21567]
[1780166236945,24.93,73917.18,218.6,0.31771,0.0003,17.21588]
[1780166237047,24.93,73917.18,218.6,0.31771,0.0003,17.21588]
[1780166242224,24.93,73917.06,218.6,0.31767,0.0003,17.21507]
[1780166247259,24.93,73917.99,218.6,0.31795,0.0003,17.22161]
[1780166253979,24.93,73918.02,218.6,0.31796,0.0003,17.22181]
[1780166259307,24.93,73918.02,218.6,0.31792,0.0003,17.21706]
[1780166259356,24.93,73918.02,218.6,0.31792,0.0003,17.21706]
[1780166260316,24.93,73918.79,218.6,0.31814,0.0003,17.22245]
[1780166260351,24.93,73925.98,218.6,0.32028,0.0003,17.27256]
[1780166265399,24.93,73930.25,218.6,0.32154,0.0003,17.30191]
[1780166271369,24.93,73930.37,218.6,0.32157,0.0003,17.30254]
[1780166275386,24.93,73930.49,218.6,0.3216,0.0003,17.30318]
[1780166280490,24.93,73930.14,218.6,0.32149,0.0003,17.30069]
[1780166286533,24.92,73930.22,218.6,0.32151,0.0003,17.30118]
[1780166292000,24.92,73929.49,218.6,0.32129,0.0003,17.29613]
[1780166292298,24.92,73929.49,218.6,0.32129,0.0003,17.29613]
[1780166292510,24.92,73929.49,218.6,0.32129,0.0003,17.29613]
[1780166292702,24.92,73932.2,218.6,0.3221,0.0003,17.3148]
[1780166295526,24.93,73934.71,218.6,0.32285,0.0003,17.33211]
[1780166295579,24.93,73934.71,218.6,0.32285,0.0003,17.33211]
[1780166295596,24.93,73939.3,218.6,0.32422,0.0003,17.3635]
[1780166295664,24.93,73939.3,218.6,0.32422,0.0003,17.3635]
[1780166295727,24.93,73939.3,218.6,0.32422,0.0003,17.3635]
[1780166296346,24.93,73939.3,218.6,0.32422,0.0003,17.3635]
[1780166296602,24.93,73940.97,218.6,0.32472,0.0003,17.37488]
[1780166297168,24.93,73940.97,218.6,0.32472,0.0003,17.37488]
[1780166297610,24.93,73946.91,218.6,0.3265,0.0003,17.41509]
[1780166302331,24.93,73947.74,218.6,0.32674,0.0003,17.42059]
[1780166303123,24.92,73947.62,218.6,0.32671,0.0003,17.41975]
[1780166305220,24.92,73947.64,218.6,0.32671,0.0003,17.41985]
[1780166305259,24.92,73947.64,218.6,0.32671,0.0003,17.41985]
[1780166305271,24.92,73947.64,218.6,0.32671,0.0003,17.41985]
[1780166310707,24.93,73950.36,218.6,0.32753,0.0003,17.43821]
[1780166312849,24.93,73950.17,218.6,0.32744,0.0003,17.43226]
[1780166312895,24.93,73950.17,218.6,0.32744,0.0003,17.43226]
[1780166313730,24.93,73943.15,218.6,0.32533,0.0003,17.38489]
[1780166318764,24.92,73941.9,218.6,0.32496,0.0003,17.37638]
[1780166325815,24.92,73941.33,218.6,0.32478,0.0003,17.37244]
[1780166329958,24.92,73941.33,218.6,0.32478,0.0003,17.3724]
[1780166329970,24.92,73941.33,218.6,0.32478,0.0003,17.3724]
[1780166329997,24.92,73941.33,218.6,0.32478,0.0003,17.3724]
[1780166330295,24.92,73941.33,218.6,0.32478,0.0003,17.3724]
[1780166330623,24.92,73940.32,218.6,0.32448,0.0003,17.3655]
[1780166331085,24.92,73931.39,218.6,0.32181,0.0003,17.30437]
[1780166337898,24.92,73928.91,218.6,0.32108,0.0003,17.28742]
[1780166342556,24.93,73929.03,218.7,0.32112,0.0003,17.28833]
[1780166348975,24.93,73929.01,218.7,0.32113,0.0003,17.28849]
[1780166353089,24.93,73929.01,218.7,0.32113,0.0003,17.28857]
[1780166358301,24.93,73928.87,218.7,0.3211,0.0003,17.28783]
[1780166364081,24.93,73927.98,218.7,0.32085,0.0003,17.28191]
[1780166366455,24.93,73927.97,218.7,0.32084,0.0003,17.28188]
[1780166366469,24.93,73927.97,218.7,0.32084,0.0003,17.28188]
[1780166372572,24.93,73921.46,218.7,0.31887,0.0003,17.23187]
[1780166377817,24.93,73920.29,218.7,0.31852,0.0003,17.22371]
[1780166379547,24.93,73924.46,218.7,0.31976,0.0003,17.25277]
[1780166379549,24.93,73924.46,218.7,0.31976,0.0003,17.25277]
[1780166385228,24.93,73929.55,218.7,0.32128,0.0003,17.28807]
[1780166389705,24.93,73929.18,218.7,0.32117,0.0003,17.28554]
[1780166389716,24.93,73929.18,218.7,0.32117,0.0003,17.28554]
[1780166389721,24.93,73929.18,218.7,0.32117,0.0003,17.28554]
[1780166390263,24.93,73935.15,218.7,0.32295,0.0003,17.3266]
[1780166390753,24.93,73935.15,218.7,0.32295,0.0003,17.3266]
[1780166390754,24.93,73935.15,218.7,0.32295,0.0003,17.3266]
[1780166391227,24.93,73935.15,218.7,0.32295,0.0003,17.3266]
[1780166391270,24.93,73937.29,218.7,0.32358,0.0003,17.34121]
[1780166393962,24.93,73937.19,218.7,0.32356,0.0003,17.34058]
[1780166393976,24.93,73937.19,218.7,0.32356,0.0003,17.34058]
[1780166394006,24.93,73937.19,218.7,0.32356,0.0003,17.34058]
[1780166394120,24.93,73937.19,218.7,0.32356,0.0003,17.34058]
[1780166394298,24.93,73937.19,218.7,0.32356,0.0003,17.34058]
[1780166394600,24.93,73944.61,218.7,0.32578,0.0003,17.39104]
[1780166395298,24.93,73952.32,218.7,0.32809,0.0003,17.44287]
[1780166400473,24.93,73951.99,218.7,0.32798,0.0003,17.44044]
[1780166400495,24.93,73951.99,218.7,0.32798,0.0003,17.44044]
[1780166400573,24.93,73952.0,218.7,0.32798,0.0003,17.44044]
[1780166401901,24.93,73952.02,218.7,0.32798,0.0003,17.44058]
[1780166402347,24.93,73952.39,218.7,0.32809,0.0003,17.44304]
[1780166407382,24.93,73952.59,218.7,0.32815,0.0003,17.44432]
[1780166408986,24.93,73952.49,218.7,0.32812,0.0003,17.44363]
[1780166409766,24.93,73952.49,218.7,0.32812,0.0003,17.44363]
[1780166412433,24.93,73952.45,218.7,0.3281,0.0003,17.44328]
[1780166412576,24.93,73952.45,218.7,0.3281,0.0003,17.44328]
[1780166412610,24.93,73952.45,218.7,0.3281,0.0003,17.44328]
[1780166412619,24.93,73952.45,218.7,0.3281,0.0003,17.44328]
[1780166412699,24.93,73952.45,218.7,0.3281,0.0003,17.44328]
[1780166413424,24.93,73944.62,218.7,0.32575,0.0003,17.39055]
[1780166414599,24.93,73944.62,218.7,0.32575,0.0003,17.39055]
[1780166414701,24.93,73944.62,218.7,0.32575,0.0003,17.39055]
[1780166418957,24.93,73952.64,218.7,0.32815,0.0003,17.44443]
[1780166424041,24.93,73952.71,218.7,0.32817,0.0003,17.44475]
[1780166425637,24.93,73952.54,218.7,0.32812,0.0003,17.44359]
[1780166427065,24.93,73952.71,218.7,0.32817,0.0003,17.44467]
[1780166428566,24.93,73951.15,218.7,0.3277,0.0003,17.4342]
[1780166428602,24.93,73951.15,218.7,0.3277,0.0003,17.4342]
[1780166439957,24.92,73949.27,218.7,0.32709,0.0003,17.4167]
[1780166439973,24.92,73949.27,218.7,0.32709,0.0003,17.4167]
[1780166444055,24.92,73943.38,218.7,0.32531,0.0003,17.37674]
[1780166452858,24.92,73943.43,218.7,0.32533,0.0003,17.37708]
[1780166460760,24.92,73942.11,218.7,0.32493,0.0003,17.36816]
[1780166465795,24.92,73941.93,218.7,0.32488,0.0003,17.36696]
[1780166471837,24.92,73941.86,218.7,0.32486,0.0003,17.3665]
[1780166478887,24.92,73942.59,218.7,0.32508,0.0003,17.37146]
[1780166484929,24.92,73942.4,218.7,0.32502,0.0003,17.37018]
[1780166490602,24.92,73942.17,218.7,0.32495,0.0003,17.36862]
[1780166490687,24.92,73942.17,218.7,0.32495,0.0003,17.36862]
[1780166497755,24.92,73938.97,218.7,0.32396,0.0003,17.34217]
[1780166499601,24.92,73939.0,218.7,0.32397,0.0003,17.34246]
[1780166499610,24.92,73939.0,218.7,0.32397,0.0003,17.34246]
[1780166499614,24.92,73939.0,218.7,0.32397,0.0003,17.34246]
[1780166499702,24.92,73939.0,218.7,0.32397,0.0003,17.34248]
[1780166506078,24.92,73937.9,218.7,0.32365,0.0003,17.33501]
[1780166507075,24.92,73937.85,218.7,0.32363,0.0003,17.33469]
[1780166512234,24.92,73939.18,218.7,0.32403,0.0003,17.34367]
[1780166512236,24.92,73939.18,218.7,0.32403,0.0003,17.34367]
[1780166512587,24.92,73939.18,218.7,0.32403,0.0003,17.34367]
[1780166512628,24.92,73939.21,218.7,0.32403,0.0003,17.34379]
[1780166517527,24.92,73939.07,218.7,0.32399,0.0003,17.34281]
[1780166517591,24.92,73939.07,218.7,0.32399,0.0003,17.3428]
[1780166518111,24.92,73939.07,218.7,0.32399,0.0003,17.3428]
[1780166518647,24.92,73942.88,218.7,0.32513,0.0003,17.36874]
[1780166519184,24.92,73942.88,218.7,0.32513,0.0003,17.36874]
[1780166520176,24.92,73947.25,218.7,0.32644,0.0003,17.3983]
[1780166523220,24.92,73948.83,218.7,0.32691,0.0003,17.40891]
[1780166529843,24.92,73951.19,218.7,0.32761,0.0003,17.42465]
[1780166529991,24.92,73950.73,218.7,0.32747,0.0003,17.42156]
[1780166535551,24.92,73948.58,218.7,0.32683,0.0003,17.40702]
[1780166541663,24.92,73947.7,218.7,0.32656,0.0003,17.40109]
[1780166543541,24.92,73947.78,218.7,0.32659,0.0003,17.40164]
[1780166549382,24.92,73943.96,218.7,0.32544,0.0003,17.37583]
[1780166555788,24.92,73943.58,218.7,0.32529,0.0003,17.36858]
[1780166561772,24.92,73943.58,218.7,0.32529,0.0003,17.36866]
[1780166567390,24.92,73944.53,218.7,0.32558,0.0003,17.37516]
[1780166572544,24.92,73944.68,218.7,0.32563,0.0003,17.37621]
[1780166577579,24.92,73944.6,218.7,0.32561,0.0003,17.3757]
[1780166582613,24.92,73944.41,218.7,0.32555,0.0003,17.37446]
[1780166587649,24.92,73944.62,218.7,0.32561,0.0003,17.3759]
[1780166593691,24.92,73944.4,218.7,0.32555,0.0003,17.37443]
[1780166598726,24.92,73944.48,218.7,0.32557,0.0003,17.37499]
[1780166604768,24.92,73944.76,218.7,0.32566,0.0003,17.3769]
[1780166609803,24.92,73944.69,218.7,0.32564,0.0003,17.37644]
[1780166614838,24.93,73939.88,218.7,0.32417,0.0003,17.33918]
[1780166620765,24.93,73939.79,218.7,0.32414,0.0003,17.33868]
[1780166621677,24.93,73939.79,218.7,0.32415,0.0003,17.33874]
[1780166621779,24.93,73939.79,218.7,0.32415,0.0003,17.33877]
[1780166626925,24.93,73939.49,218.7,0.32406,0.0003,17.33684]
[1780166632467,24.93,73939.71,218.7,0.32414,0.0003,17.33845]
[1780166638004,24.93,73941.95,218.7,0.32481,0.0003,17.35378]
[1780166642382,24.93,73941.16,218.7,0.32457,0.0003,17.34844]
[1780166642673,24.93,73941.16,218.7,0.32458,0.0003,17.34846]
[1780166646062,24.93,73947.08,218.7,0.32635,0.0003,17.38855]
[1780166647117,24.93,73947.08,218.7,0.32635,0.0003,17.38855]
[1780166653112,24.93,73948.73,218.7,0.32685,0.0003,17.3997]
[1780166659611,24.93,73949.11,218.7,0.32696,0.0003,17.40228]
[1780166659892,24.93,73949.11,218.7,0.32696,0.0003,17.40228]
[1780166661168,24.93,73956.61,218.7,0.32922,0.0003,17.45251]
[1780166662093,24.93,73956.61,218.7,0.32922,0.0003,17.45251]
[1780166662456,24.93,73956.61,218.7,0.32922,0.0003,17.45251]
[1780166662461,24.93,73956.61,218.7,0.32922,0.0003,17.45251]
[1780166662912,24.93,73957.63,218.7,0.32953,0.0003,17.45936]
[1780166664363,24.93,73958.91,218.7,0.32991,0.0003,17.46785]
[1780166666231,24.93,73958.94,218.7,0.32992,0.0003,17.4681]
[1780166667663,24.93,73959.52,218.7,0.3301,0.0003,17.47197]
[1780166673223,24.93,73961.68,218.7,0.33072,0.0003,17.48168]
[1780166673282,24.93,73961.68,218.7,0.33072,0.0003,17.48168]
[1780166673512,24.93,73961.71,218.7,0.33073,0.0003,17.48194]
[1780166674868,24.93,73961.71,218.7,0.33073,0.0003,17.48194]
[1780166674875,24.93,73961.71,218.7,0.33073,0.0003,17.48194]
[1780166675099,24.93,73963.43,218.7,0.33125,0.0003,17.49331]
[1780166675156,24.93,73963.43,218.7,0.33125,0.0003,17.49331]
[1780166677316,24.93,73973.02,218.7,0.33415,0.0003,17.55611]
[1780166679224,24.93,73973.47,218.7,0.33429,0.0003,17.55915]
[1780166682843,24.94,73979.69,218.7,0.33619,0.0003,17.59951]
[1780166682931,24.94,73979.69,218.7,0.33619,0.0003,17.59951]
[1780166683003,24.94,73979.69,218.7,0.33619,0.0003,17.59951]
[1780166683020,24.94,73979.81,218.7,0.33623,0.0003,17.60031]
[1780166683114,24.94,73979.81,218.7,0.33623,0.0003,17.60031]
[1780166685324,24.94,73988.22,218.7,0.33878,0.0003,17.65403]
[1780166691380,24.94,73992.37,218.7,0.34005,0.0003,17.68025]
[1780166692619,24.94,73992.37,218.7,0.34005,0.0003,17.68025]
[1780166692623,24.94,73992.37,218.7,0.34005,0.0003,17.68025]
[1780166695963,24.94,73993.36,218.7,0.34035,0.0003,17.68648]
[1780166695965,24.94,73993.36,218.7,0.34035,0.0003,17.68648]
[1780166697949,24.94,73993.28,218.7,0.34033,0.0003,17.68601]
[1780166701531,24.94,73994.7,218.7,0.34076,0.0003,17.6949]
[1780166701867,24.94,73994.7,218.7,0.34076,0.0003,17.6949]
[1780166701984,24.94,73994.7,218.7,0.34076,0.0003,17.6949]
[1780166702018,24.94,73994.7,218.7,0.34076,0.0003,17.6949]
[1780166702082,24.94,73994.8,218.7,0.34078,0.0003,17.69549]
[1780166702093,24.94,73994.8,218.7,0.34078,0.0003,17.69549]
[1780166702121,24.94,73994.8,218.7,0.34078,0.0003,17.69549]
[1780166702166,24.94,73994.8,218.7,0.34078,0.0003,17.69549]
[1780166702457,24.94,74002.41,218.7,0.34311,0.00031,17.74294]
[1780166704367,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166704474,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166704674,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166704685,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166704701,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166704764,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166704979,24.94,74005.43,218.7,0.34403,0.00031,17.76168]
[1780166705062,24.94,74007.27,218.7,0.3446,0.00031,17.77301]
[1780166705451,24.94,74007.27,218.7,0.3446,0.00031,17.77301]
[1780166705646,24.94,74007.27,218.7,0.3446,0.00031,17.77301]
[1780166705805,24.94,74014.36,218.7,0.34677,0.00031,17.81642]
[1780166706089,24.94,74014.36,218.7,0.34677,0.00031,17.81642]
[1780166706954,24.94,74019.76,218.7,0.34843,0.00031,17.84912]
[1780166710043,24.94,74019.53,218.7,0.34837,0.00031,17.84776]
[1780166710074,24.94,74019.48,218.7,0.34835,0.00031,17.84751]
[1780166711942,24.94,74021.09,218.7,0.34885,0.00031,17.85723]
[1780166711963,24.94,74021.09,218.7,0.34885,0.00031,17.85723]
[1780166712021,24.94,74021.09,218.7,0.34885,0.00031,17.85723]
[1780166712048,24.94,74021.09,218.7,0.34885,0.00031,17.85723]
[1780166712069,24.94,74021.21,218.7,0.34889,0.00031,17.85798]
[1780166712412,24.94,74021.21,218.7,0.34889,0.00031,17.85798]
[1780166712415,24.94,74021.21,218.7,0.34889,0.00031,17.85798]
[1780166712835,24.94,74024.34,218.7,0.34985,0.00031,17.87675]
[1780166714433,24.94,74025.38,218.7,0.35017,0.00031,17.88297]
[1780166714438,24.94,74025.38,218.7,0.35017,0.00031,17.88297]
[1780166715059,24.94,74018.59,218.7,0.34807,0.00031,17.842]
[1780166717204,24.94,74018.23,218.7,0.34796,0.00031,17.83989]
[1780166717683,24.94,74018.23,218.7,0.34796,0.00031,17.83989]
[1780166718328,24.94,74022.53,218.7,0.34929,0.00031,17.86577]
[1780166718547,24.94,74022.53,218.7,0.34929,0.00031,17.86577]
[1780166718977,24.94,74024.61,218.7,0.34993,0.00031,17.87821]
[1780166719339,24.94,74024.61,218.7,0.34993,0.00031,17.87821]
[1780166719348,24.94,74024.61,218.7,0.34993,0.00031,17.87821]
[1780166720676,24.94,74031.08,218.7,0.35192,0.00031,17.91661]
[1780166725870,24.94,74027.99,218.7,0.35097,0.00031,17.89833]
[1780166731283,24.94,74028.59,218.7,0.35115,0.00031,17.90188]
[1780166733116,24.94,74028.47,218.7,0.35108,0.00031,17.89655]
[1780166733230,24.94,74028.53,218.7,0.3511,0.00031,17.8969]
[1780166734015,24.94,74023.19,218.7,0.34946,0.00031,17.8651]
[1780166736729,24.94,74018.11,218.7,0.3479,0.00031,17.83462]
[1780166736766,24.94,74018.11,218.7,0.3479,0.00031,17.83462]
[1780166736775,24.94,74018.11,218.7,0.3479,0.00031,17.83462]
[1780166736961,24.94,74017.69,218.7,0.34777,0.00031,17.83213]
[1780166737743,24.94,74006.55,218.7,0.34436,0.00031,17.76419]
[1780166739747,24.94,74004.12,218.7,0.34361,0.00031,17.74923]
[1780166739757,24.94,74002.87,218.7,0.34323,0.00031,17.74155]
[1780166742633,24.94,74002.55,218.7,0.34314,0.00031,17.73966]
[1780166744827,24.94,73999.18,218.7,0.34211,0.00031,17.71877]
[1780166744894,24.94,73996.63,218.7,0.34134,0.0003,17.70287]
[1780166746865,24.94,73992.11,218.7,0.33996,0.0003,17.6745]
[1780166747474,24.94,73991.06,218.7,0.33964,0.0003,17.6679]
[1780166749371,24.94,73989.25,218.7,0.33909,0.0003,17.65653]
[1780166754863,24.94,73985.28,218.7,0.3379,0.0003,17.63152]
[1780166759898,24.94,73985.11,218.7,0.33785,0.0003,17.63065]
[1780166762965,24.95,73978.46,218.7,0.33584,0.0003,17.58821]
[1780166768209,24.95,73976.3,218.7,0.33521,0.0003,17.57472]
[1780166771748,24.95,73976.31,218.7,0.33523,0.0003,17.57506]
[1780166771925,24.95,73976.31,218.7,0.33523,0.0003,17.57506]
[1780166772054,24.95,73971.75,218.7,0.33385,0.0003,17.54562]
[1780166772206,24.95,73971.75,218.7,0.33385,0.0003,17.54562]
[1780166774529,24.95,73968.17,218.7,0.33277,0.0003,17.52236]
[1780166780038,24.95,73963.52,218.7,0.33138,0.0003,17.49221]
[1780166780286,24.95,73963.52,218.7,0.33138,0.0003,17.49221]
[1780166785501,24.96,73961.09,218.7,0.33066,0.0003,17.47646]
[1780166785507,24.96,73961.09,218.7,0.33066,0.0003,17.47646]
[1780166786080,24.96,73961.38,218.7,0.33075,0.0003,17.47843]
[1780166791121,24.96,73959.07,218.7,0.33004,0.0003,17.45877]
[1780166796156,24.96,73960.31,218.7,0.33042,0.0003,17.46728]
[1780166801191,24.96,73958.75,218.7,0.32997,0.0003,17.45727]
[1780166806227,24.97,73959.76,218.7,0.33029,0.0003,17.46428]
[1780166811262,24.97,73959.51,218.7,0.33023,0.0003,17.46297]
[1780166816662,24.97,73959.73,218.7,0.33031,0.0003,17.46477]
[1780166819785,24.97,73952.86,218.7,0.32826,0.0003,17.41936]
[1780166826553,24.98,73953.23,218.7,0.3284,0.0003,17.42258]
[1780166828841,24.98,73953.06,218.7,0.32836,0.0003,17.42166]
[1780166833070,24.98,73951.42,218.7,0.32788,0.0003,17.41104]
[1780166836121,24.98,73945.91,218.7,0.32625,0.0003,17.3744]
[1780166841373,24.99,73943.6,218.7,0.32558,0.0003,17.35944]
[1780166846586,24.99,73943.27,218.7,0.3255,0.0003,17.35761]
[1780166849721,24.99,73943.49,218.7,0.32558,0.0003,17.35939]
[1780166855570,25.0,73943.19,218.7,0.32549,0.0003,17.35332]
[1780166860721,25.0,73945.15,218.7,0.32609,0.0003,17.36699]
[1780166862783,25.0,73945.15,218.7,0.3261,0.0003,17.36707]
[1780166862884,25.0,73945.15,218.7,0.3261,0.0003,17.36716]
[1780166865888,25.0,73945.15,218.7,0.3261,0.0003,17.36716]
[1780166871841,25.0,73944.52,218.7,0.32592,0.0003,17.36315]
[1780166875173,25.0,73942.0,218.7,0.32518,0.0003,17.34634]
[1780166875266,25.0,73942.0,218.7,0.32518,0.0003,17.34634]
[1780166875268,25.0,73942.0,218.7,0.32518,0.0003,17.34634]
[1780166875710,25.0,73947.86,218.7,0.32694,0.0003,17.3859]
[1780166877101,25.0,73947.86,218.7,0.32694,0.0003,17.3859]
[1780166877104,25.0,73947.86,218.7,0.32694,0.0003,17.3859]
[1780166879245,25.0,73947.06,218.7,0.3267,0.0003,17.38056]
[1780166880405,25.0,73947.02,218.7,0.32669,0.0003,17.38034]
[1780166883474,25.01,73945.81,218.7,0.32633,0.0003,17.37229]
[1780166888801,25.01,73943.4,218.7,0.32562,0.0003,17.35628]
[1780166893836,25.01,73943.68,218.7,0.32571,0.0003,17.35838]
[1780166901213,25.01,73943.54,218.7,0.32568,0.0003,17.35755]
[1780166901220,25.01,73943.54,218.7,0.32568,0.0003,17.35755]
[1780166901297,25.01,73943.54,218.7,0.32568,0.0003,17.35755]
[1780166901892,25.01,73938.06,218.7,0.32405,0.0003,17.32065]
[1780166907039,25.01,73934.71,218.7,0.32306,0.0003,17.29809]
[1780166912969,25.02,73935.01,218.7,0.32314,0.0003,17.29596]
[1780166918269,25.02,73935.22,218.7,0.32321,0.0003,17.29763]
[1780166922563,25.02,73935.44,218.7,0.32329,0.0003,17.29951]
[1780166922740,25.02,73935.44,218.7,0.32329,0.0003,17.29951]
[1780166923039,25.02,73938.1,218.7,0.32409,0.0003,17.31777]
[1780166928074,25.02,73939.46,218.7,0.32452,0.0003,17.32735]
[1780166931095,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931440,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931444,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931538,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931577,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931669,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931672,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166931700,25.02,73946.75,218.7,0.3267,0.0003,17.3767]
[1780166932102,25.03,73952.77,218.7,0.32851,0.0003,17.41697]
[1780166933974,25.03,73954.39,218.7,0.329,0.0003,17.42779]
[1780166935150,25.03,73954.69,218.7,0.32909,0.0003,17.42982]
[1780166937991,25.03,73954.52,218.7,0.32905,0.0003,17.42884]
[1780166941886,25.03,73956.54,218.7,0.32966,0.0003,17.44243]
[1780166941940,25.03,73956.54,218.7,0.32966,0.0003,17.44243]
[1780166942172,25.03,73950.76,218.7,0.32793,0.0003,17.4041]
[1780166947207,25.03,73946.73,218.7,0.32673,0.0003,17.37725]
[1780166951920,25.03,73946.78,218.7,0.32675,0.0003,17.37762]
[1780166958283,25.03,73946.42,218.7,0.32664,0.0003,17.37526]
[1780166963319,25.03,73946.6,218.7,0.3267,0.0003,17.3765]
[1780166965971,25.03,73946.36,218.7,0.32662,0.0003,17.3749]
[1780166966340,25.03,73944.8,218.7,0.32616,0.0003,17.36443]
[1780166971375,25.03,73943.69,218.7,0.3258,0.0003,17.35242]
[1780166976410,25.03,73944.07,218.7,0.32592,0.0003,17.35514]
[1780166981445,25.03,73944.3,218.7,0.32599,0.0003,17.35685]
[1780166987301,25.03,73943.51,218.7,0.32576,0.0003,17.35166]
[1780166991122,25.04,73942.53,218.7,0.32548,0.0003,17.3452]
[1780166996793,25.04,73939.27,218.7,0.32452,0.0003,17.32344]
[1780167001867,25.04,73939.22,218.7,0.32451,0.0003,17.32331]
[1780167001962,25.04,73939.22,218.7,0.32451,0.0003,17.32331]
[1780167001979,25.04,73939.22,218.7,0.32451,0.0003,17.32331]
[1780167002318,25.04,73939.14,218.7,0.32449,0.0003,17.32285]
[1780167002593,25.04,73929.47,218.7,0.32161,0.0003,17.25692]
[1780167007972,25.04,73927.28,218.7,0.32097,0.0003,17.24206]
[1780167008419,25.04,73927.28,218.7,0.32097,0.0003,17.24206]
[1780167011288,25.04,73922.5,218.7,0.31956,0.0003,17.20923]
[1780167011295,25.04,73922.5,218.7,0.31956,0.0003,17.20923]
[1780167011343,25.04,73922.5,218.7,0.31956,0.0003,17.20923]
[1780167012663,25.04,73928.85,218.7,0.32145,0.0003,17.25314]
[1780167017698,25.04,73930.57,218.7,0.32197,0.0003,17.2652]
[1780167022734,25.05,73930.49,218.7,0.32196,0.0003,17.26486]
[1780167027769,25.05,73929.31,218.7,0.32162,0.0003,17.25697]
[1780167032804,25.05,73929.61,218.7,0.32168,0.0003,17.25452]
[1780167033474,25.05,73929.61,218.7,0.32168,0.0003,17.25452]
[1780167036970,25.05,73929.34,218.7,0.3216,0.0003,17.2528]
[1780167037997,25.05,73929.26,218.7,0.32158,0.0003,17.25234]
[1780167043881,25.05,73928.99,218.7,0.32152,0.0003,17.25078]
[1780167048915,25.05,73930.06,218.7,0.32184,0.0003,17.2583]
[1780167049639,25.05,73930.06,218.7,0.32184,0.0003,17.2583]
[1780167051022,25.05,73928.86,218.7,0.32149,0.0003,17.25011]
[1780167051025,25.05,73928.86,218.7,0.32149,0.0003,17.25011]
[1780167051821,25.05,73929.47,218.7,0.32167,0.0003,17.25433]
[1780167056651,25.05,73929.37,218.7,0.32165,0.0003,17.2538]
[1780167056796,25.05,73929.37,218.7,0.32165,0.0003,17.2538]
[1780167057425,25.05,73929.37,218.7,0.32165,0.0003,17.2538]
[1780167056898,25.05,73929.37,218.7,0.32165,0.0003,17.25388]
[1780167062007,25.06,73929.71,218.7,0.32176,0.0003,17.25643]
[1780167062502,25.06,73929.71,218.7,0.32176,0.0003,17.25643]
[1780167065056,25.06,73929.78,218.7,0.32179,0.0003,17.257]
[1780167067310,25.06,73929.77,218.7,0.32178,0.0003,17.25698]
[1780167067485,25.06,73929.77,218.7,0.32178,0.0003,17.25698]
[1780167068049,25.06,73929.48,218.7,0.3217,0.0003,17.25512]
[1780167073854,25.06,73929.29,218.7,0.32165,0.0003,17.25389]
[1780167076265,25.06,73929.29,218.7,0.32166,0.0003,17.25405]
[1780167079600,25.06,73929.58,218.7,0.32175,0.0003,17.25619]
[1780167080118,25.06,73929.58,218.7,0.32175,0.0003,17.25619]
[1780167080166,25.06,73929.58,218.7,0.32175,0.0003,17.25619]
[1780167080180,25.06,73929.58,218.7,0.32175,0.0003,17.25619]
[1780167080369,25.06,73929.58,218.7,0.32175,0.0003,17.25619]
[1780167080854,25.06,73928.87,218.7,0.32154,0.0003,17.25142]
[1780167081336,25.06,73928.87,218.7,0.32154,0.0003,17.25142]
[1780167081453,25.06,73922.98,218.7,0.3198,0.0003,17.21084]
[1780167082387,25.06,73915.52,218.7,0.31759,0.0003,17.15902]
[1780167083316,25.06,73915.52,218.7,0.31759,0.0003,17.15902]
[1780167083412,25.06,73912.46,218.7,0.31669,0.0003,17.13766]
[1780167087928,25.06,73911.34,218.7,0.31636,0.0003,17.12988]
[1780167088207,25.06,73911.36,218.7,0.31637,0.0003,17.13004]
[1780167093242,25.06,73908.9,218.7,0.31561,0.00029,17.10816]
[1780167098655,25.06,73909.24,218.7,0.31572,0.00029,17.11069]
[1780167103740,25.06,73909.38,218.7,0.31577,0.00029,17.11187]
[1780167103930,25.06,73909.38,218.7,0.31577,0.00029,17.11187]
[1780167109065,25.06,73905.88,218.7,0.31473,0.00029,17.08715]
[1780167109616,25.06,73906.07,218.7,0.31479,0.00029,17.08849]
[1780167113636,25.06,73905.71,218.7,0.31468,0.00029,17.08592]
[1780167120579,25.06,73905.75,218.7,0.31469,0.00029,17.08619]
[1780167121259,25.06,73905.75,218.7,0.31469,0.00029,17.08619]
[1780167130202,25.06,73905.78,218.7,0.3147,0.00029,17.08634]
[1780167130680,25.06,73905.78,218.7,0.3147,0.00029,17.08629]
[1780167130682,25.06,73905.78,218.7,0.3147,0.00029,17.08629]
[1780167132623,25.06,73905.78,218.7,0.3147,0.00029,17.08629]
[1780167138558,25.06,73908.53,218.7,0.3155,0.00029,17.10556]
[1780167142130,25.06,73908.68,218.7,0.31554,0.00029,17.10657]
[1780167142586,25.06,73908.77,218.7,0.31557,0.00029,17.10715]
[1780167146295,25.06,73909.04,218.7,0.31565,0.00029,17.10913]
[1780167151227,25.06,73910.04,218.7,0.31595,0.00029,17.11634]
[1780167157829,25.07,73910.48,218.7,0.31605,0.0003,17.11488]
[1780167162957,25.07,73910.51,218.7,0.31607,0.00029,17.11523]
[1780167166889,25.07,73910.09,218.7,0.31595,0.00029,17.11245]
[1780167167024,25.07,73910.09,218.7,0.31595,0.00029,17.11245]
[1780167168769,25.07,73915.87,218.7,0.31766,0.0003,17.15305]
[1780167169874,25.07,73915.87,218.7,0.31766,0.0003,17.15305]
[1780167176172,25.07,73916.58,218.7,0.31787,0.0003,17.158]
[1780167182029,25.07,73915.98,218.7,0.31769,0.0003,17.15379]
[1780167187663,25.07,73915.99,218.7,0.3177,0.0003,17.15387]
[1780167188186,25.07,73915.99,218.7,0.3177,0.0003,17.15387]
[1780167194951,25.07,73915.23,218.7,0.31747,0.0003,17.14858]
[1780167198725,25.07,73915.13,218.7,0.31744,0.0003,17.14791]
[1780167198979,25.07,73915.84,218.7,0.31765,0.0003,17.15286]
[1780167205021,25.07,73915.74,218.7,0.31763,0.0003,17.15237]
[1780167210058,25.07,73915.5,218.7,0.31757,0.0003,17.15086]
[1780167215093,25.07,73915.45,218.7,0.31752,0.0003,17.14592]
[1780167220128,25.07,73916.04,218.7,0.3177,0.0003,17.15021]
[1780167228229,25.07,73915.55,218.7,0.31756,0.0003,17.14691]
[1780167233787,25.07,73915.0,218.7,0.31742,0.0003,17.14337]
[1780167240268,25.08,73914.59,218.7,0.3173,0.0003,17.14074]
[1780167245303,25.08,73913.0,218.7,0.31684,0.0003,17.12981]
[1780167250338,25.08,73912.74,218.7,0.31678,0.0003,17.1282]
[1780167258377,25.08,73913.19,218.7,0.31691,0.0003,17.13144]
[1780167264439,25.08,73913.7,218.7,0.31708,0.0003,17.13539]
[1780167268633,25.08,73913.62,218.7,0.31706,0.0003,17.1349]
[1780167269473,25.08,73908.36,218.7,0.31551,0.00029,17.09804]
[1780167274971,25.08,73906.4,218.7,0.3149,0.00029,17.07963]
[1780167276607,25.08,73906.36,218.7,0.31489,0.00029,17.07953]
[1780167283371,25.09,73907.17,218.7,0.31514,0.00029,17.08548]
[1780167283811,25.09,73907.17,218.7,0.31515,0.00029,17.08572]
[1780167284160,25.09,73907.17,218.7,0.31515,0.00029,17.08572]
[1780167284578,25.09,73910.72,218.7,0.3162,0.00029,17.11074]
[1780167289614,25.09,73914.52,218.7,0.31733,0.0003,17.13758]
[1780167290904,25.09,73914.86,218.7,0.31744,0.0003,17.13998]
[1780167295011,25.09,73917.23,218.7,0.31814,0.0003,17.15665]
[1780167298238,25.09,73922.89,218.7,0.31982,0.0003,17.19594]
[1780167302383,25.09,73922.52,218.7,0.31971,0.0003,17.1934]
[1780167303088,25.09,73923.44,218.7,0.31999,0.0003,17.19976]
[1780167303090,25.09,73923.44,218.7,0.31999,0.0003,17.19976]
[1780167303127,25.09,73923.44,218.7,0.31999,0.0003,17.19976]
[1780167303132,25.09,73923.44,218.7,0.31999,0.0003,17.19976]
[1780167303218,25.09,73923.44,218.7,0.31999,0.0003,17.19976]
[1780167303713,25.09,73927.42,218.7,0.32117,0.0003,17.22714]
[1780167304409,25.09,73927.42,218.7,0.32117,0.0003,17.22714]
[1780167306378,25.09,73932.42,218.7,0.32266,0.0003,17.26147]
[1780167309843,25.09,73932.55,218.7,0.3227,0.0003,17.26249]
[1780167310033,25.09,73932.55,218.7,0.3227,0.0003,17.26249]
[1780167313364,25.09,73932.38,218.7,0.32265,0.0003,17.26138]
[1780167313485,25.09,73932.38,218.7,0.32265,0.0003,17.26138]
[1780167314139,25.09,73932.08,218.7,0.32257,0.0003,17.25951]
[1780167314737,25.09,73932.08,218.7,0.32257,0.0003,17.25956]
[1780167321839,25.1,73926.84,218.7,0.32105,0.0003,17.22431]
[1780167326874,25.1,73926.98,218.7,0.32111,0.0003,17.22575]
[1780167331622,25.1,73926.73,218.7,0.32105,0.0003,17.22433]
[1780167331723,25.11,73926.42,218.7,0.32093,0.0003,17.21767]
[1780167338959,25.11,73926.31,218.7,0.32092,0.0003,17.21761]
[1780167343994,25.11,73925.92,218.7,0.32083,0.0003,17.21546]
[1780167346456,25.11,73925.95,218.7,0.32085,0.0003,17.21577]
[1780167346502,25.11,73925.95,218.7,0.32085,0.0003,17.21577]
[1780167346510,25.11,73925.95,218.7,0.32085,0.0003,17.21577]
[1780167346591,25.11,73925.95,218.7,0.32085,0.0003,17.21577]
[1780167346606,25.11,73925.95,218.7,0.32085,0.0003,17.21577]
[1780167346669,25.11,73925.95,218.7,0.32085,0.0003,17.21577]
[1780167346689,25.12,73925.95,218.7,0.32086,0.0003,17.21598]
[1780167346966,25.12,73925.95,218.7,0.32086,0.0003,17.21598]
[1780167347736,25.12,73925.95,218.7,0.32086,0.0003,17.21598]
[1780167347015,25.12,73919.19,218.7,0.31885,0.0003,17.16936]
[1780167350999,25.12,73916.04,218.7,0.31793,0.0003,17.1477]
[1780167352873,25.12,73922.42,218.7,0.31983,0.0003,17.19215]
[1780167353013,25.12,73922.42,218.7,0.31983,0.0003,17.19215]
[1780167353908,25.12,73923.72,218.7,0.32022,0.0003,17.20122]
[1780167359163,25.12,73927.2,218.7,0.32127,0.0003,17.22546]
[1780167360259,25.12,73924.6,218.7,0.3205,0.0003,17.20777]
[1780167362375,25.12,73923.31,218.7,0.32012,0.0003,17.19898]
[1780167362405,25.12,73923.31,218.7,0.32012,0.0003,17.19898]
[1780167368173,25.13,73923.13,218.7,0.32009,0.0003,17.19816]
[1780167372933,25.13,73922.81,218.7,0.32,0.0003,17.19613]
[1780167373947,25.13,73922.78,218.7,0.32,0.0003,17.19597]
[1780167377006,25.13,73922.78,218.7,0.32,0.0003,17.19601]
[1780167377767,25.13,73922.78,218.7,0.32,0.0003,17.19601]
[1780167377843,25.13,73922.78,218.7,0.32,0.0003,17.19615]
[1780167378066,25.13,73922.78,218.7,0.32,0.0003,17.19615]
[1780167384017,25.13,73923.04,218.7,0.32009,0.0003,17.19807]
[1780167386014,25.13,73923.89,218.7,0.32035,0.0003,17.20412]
[1780167392183,25.13,73924.48,218.7,0.32053,0.0003,17.20827]
[1780167397376,25.13,73924.55,218.7,0.32053,0.0003,17.20445]
[1780167403418,25.14,73924.66,218.7,0.32057,0.0003,17.20547]
[1780167404748,25.14,73924.66,218.7,0.32057,0.0003,17.20547]
[1780167405275,25.14,73924.66,218.7,0.32057,0.0003,17.20551]
[1780167405379,25.14,73924.66,218.7,0.32057,0.0003,17.20551]
[1780167405432,25.14,73928.07,218.7,0.32159,0.0003,17.22898]
[1780167410467,25.14,73933.45,218.7,0.3232,0.0003,17.26603]
[1780167415502,25.14,73933.03,218.7,0.32309,0.0003,17.26349]
[1780167418370,25.14,73933.26,218.7,0.32317,0.0003,17.26518]
[1780167423558,25.14,73936.58,218.7,0.32418,0.0003,17.28815]
[1780167428398,25.15,73937.9,218.7,0.32458,0.0003,17.29729]
[1780167436799,25.15,73938.93,218.7,0.3249,0.0003,17.30449]
[1780167439597,25.15,73939.16,218.7,0.32498,0.0003,17.30627]
[1780167444705,25.15,73938.21,218.7,0.32471,0.0003,17.30012]
[1780167445473,25.15,73938.21,218.7,0.32471,0.0003,17.30012]
[1780167450805,25.15,73937.44,218.7,0.32448,0.0003,17.29507]
[1780167456789,25.15,73937.9,218.7,0.32459,0.0003,17.29371]
[1780167461824,25.16,73936.18,218.7,0.32409,0.0003,17.28229]
[1780167462251,25.16,73936.18,218.7,0.32409,0.0003,17.28229]
[1780167468873,25.16,73936.56,218.7,0.32421,0.0003,17.28508]
[1780167473908,25.16,73940.52,218.7,0.3254,0.0003,17.31185]
[1780167476806,25.16,73940.05,218.7,0.32526,0.0003,17.3087]
[1780167477075,25.16,73940.76,218.7,0.32547,0.0003,17.31347]
[1780167477111,25.16,73940.76,218.7,0.32547,0.0003,17.31347]
[1780167479309,25.16,73945.79,218.7,0.32697,0.0003,17.34716]
[1780167479847,25.16,73945.79,218.7,0.32697,0.0003,17.34716]
[1780167479893,25.16,73945.79,218.7,0.32697,0.0003,17.34716]
[1780167479917,25.16,73945.79,218.7,0.32697,0.0003,17.34716]
[1780167479902,25.16,73947.26,218.7,0.32741,0.0003,17.35698]
[1780167480346,25.16,73947.26,218.7,0.32741,0.0003,17.35698]
[1780167481519,25.16,73950.74,218.7,0.32845,0.0003,17.38007]
[1780167481521,25.16,73950.74,218.7,0.32845,0.0003,17.38007]
[1780167481521,25.16,73950.74,218.7,0.32845,0.0003,17.38007]
[1780167481583,25.16,73950.74,218.7,0.32845,0.0003,17.38007]
[1780167481702,25.16,73950.74,218.7,0.32845,0.0003,17.38007]
[1780167481895,25.16,73958.33,218.7,0.33072,0.0003,17.43006]
[1780167482506,25.16,73958.33,218.7,0.33072,0.0003,17.43006]
[1780167483487,25.16,73959.55,218.7,0.33109,0.0003,17.43805]
[1780167489003,25.16,73960.78,218.7,0.33146,0.0003,17.4461]
[1780167491485,25.16,73960.8,218.7,0.33147,0.0003,17.44624]
[1780167491487,25.16,73960.8,218.7,0.33147,0.0003,17.44624]
[1780167491586,25.16,73960.77,218.7,0.33146,0.0003,17.44605]
[1780167492878,25.16,73960.77,218.7,0.33146,0.0003,17.44605]
[1780167493044,25.16,73960.76,218.7,0.33145,0.0003,17.44597]
[1780167494973,25.16,73960.76,218.7,0.33145,0.0003,17.44597]
[1780167495065,25.16,73960.48,218.7,0.33137,0.0003,17.44416]
[1780167496881,25.16,73960.48,218.7,0.33137,0.0003,17.44416]
[1780167505297,25.16,73958.15,218.7,0.33067,0.0003,17.42894]
[1780167505398,25.16,73958.15,218.7,0.33067,0.0003,17.42897]
[1780167511348,25.16,73958.7,218.7,0.33084,0.0003,17.43262]
[1780167515161,25.16,73958.9,218.7,0.33087,0.0003,17.42927]
[1780167515251,25.16,73958.9,218.7,0.33087,0.0003,17.42927]
[1780167515375,25.16,73958.9,218.7,0.33087,0.0003,17.42927]
[1780167515430,25.16,73958.9,218.7,0.33087,0.0003,17.42927]
[1780167515434,25.16,73958.9,218.7,0.33087,0.0003,17.42927]
[1780167515709,25.16,73958.66,218.7,0.33079,0.0003,17.4277]
[1780167516538,25.16,73949.14,218.7,0.32794,0.0003,17.36494]
[1780167520204,25.16,73945.48,218.7,0.32685,0.0003,17.34064]
[1780167520298,25.16,73945.48,218.7,0.32685,0.0003,17.34064]
[1780167526272,25.16,73940.04,218.7,0.32523,0.0003,17.30426]
[1780167531559,25.16,73939.67,218.7,0.32512,0.0003,17.30175]
[1780167538366,25.16,73943.56,218.7,0.32627,0.0003,17.32768]
[1780167540826,25.16,73943.03,218.7,0.32611,0.0003,17.32411]
[1780167542566,25.16,73943.03,218.7,0.32611,0.0003,17.32409]
[1780167543401,25.16,73948.94,218.7,0.32788,0.0003,17.36352]
[1780167547124,25.16,73950.79,218.7,0.32843,0.0003,17.3758]
[1780167548392,25.16,73948.6,218.7,0.32778,0.0003,17.36128]
[1780167554478,25.16,73942.25,218.7,0.32588,0.0003,17.3188]
[1780167558711,25.16,73940.58,218.7,0.32538,0.0003,17.30757]
[1780167562201,25.16,73939.73,218.7,0.32513,0.0003,17.30186]
[1780167564330,25.16,73940.9,218.7,0.32547,0.0003,17.30971]
[1780167565372,25.16,73942.08,218.7,0.32583,0.0003,17.31762]
[1780167571597,25.16,73941.93,218.7,0.32574,0.0003,17.31177]
[1780167576632,25.16,73941.13,218.7,0.32549,0.0003,17.30632]
[1780167582675,25.16,73940.8,218.7,0.32539,0.0003,17.30401]
[1780167587710,25.16,73941.42,218.7,0.32557,0.0003,17.30809]
[1780167592747,25.15,73941.24,218.7,0.32552,0.0003,17.30679]
[1780167597863,25.15,73941.02,218.7,0.32545,0.0003,17.30525]
[1780167605840,25.15,73941.47,218.7,0.32557,0.0003,17.30806]
[1780167616916,25.15,73941.16,218.7,0.32547,0.0003,17.30572]
[1780167623021,25.15,73940.79,218.7,0.32535,0.0003,17.30317]
[1780167629001,25.15,73939.24,218.7,0.32489,0.0003,17.29262]
[1780167629318,25.15,73939.24,218.7,0.32489,0.0003,17.29262]
[1780167630113,25.15,73939.24,218.7,0.32489,0.0003,17.29262]
[1780167633416,25.15,73939.2,218.7,0.32483,0.0003,17.28757]
[1780167638289,25.15,73939.01,218.7,0.32477,0.0003,17.28622]
[1780167641124,25.15,73938.94,218.7,0.32475,0.0003,17.28571]
[1780167647127,25.15,73937.97,218.7,0.32446,0.0003,17.27911]
[1780167649494,25.15,73938.21,218.7,0.32453,0.0003,17.28072]
[1780167650062,25.15,73938.21,218.7,0.32453,0.0003,17.28072]
[1780167656190,25.15,73937.72,218.7,0.32438,0.0003,17.27735]
[1780167661617,25.15,73937.72,218.7,0.32438,0.0003,17.27731]
[1780167661639,25.15,73937.72,218.7,0.32438,0.0003,17.27731]
[1780167661646,25.15,73937.72,218.7,0.32438,0.0003,17.27731]
[1780167661686,25.15,73937.72,218.7,0.32438,0.0003,17.27729]
[1780167662232,25.15,73930.15,218.7,0.32213,0.0003,17.22594]
[1780167667251,25.15,73929.71,218.7,0.322,0.0003,17.22296]
[1780167667251,25.15,73929.71,218.7,0.322,0.0003,17.22296]
[1780167667260,25.15,73929.71,218.7,0.322,0.0003,17.22296]
[1780167667262,25.15,73929.71,218.7,0.322,0.0003,17.22296]
[1780167670586,25.15,73929.71,218.7,0.322,0.0003,17.223]
[1780167676379,25.15,73929.57,218.7,0.32196,0.0003,17.22204]
[1780167676380,25.15,73929.57,218.7,0.32196,0.0003,17.22204]
[1780167677432,25.15,73929.57,218.7,0.32196,0.0003,17.22204]
[1780167677433,25.15,73929.57,218.7,0.32196,0.0003,17.22204]
[1780167679656,25.15,73929.32,218.7,0.32188,0.0003,17.22034]
[1780167684311,25.15,73925.97,218.7,0.3209,0.0003,17.19752]
[1780167684390,25.15,73925.97,218.7,0.3209,0.0003,17.19752]
[1780167684398,25.15,73925.97,218.7,0.3209,0.0003,17.19752]
[1780167686433,25.15,73923.29,218.7,0.3201,0.0003,17.17916]
[1780167686454,25.15,73923.29,218.7,0.3201,0.0003,17.17916]
[1780167688468,25.15,73919.88,218.7,0.3191,0.0003,17.15567]
[1780167694460,25.15,73916.11,218.7,0.31795,0.0003,17.1249]
[1780167699495,25.15,73917.61,218.7,0.3184,0.0003,17.13549]
[1780167704530,25.15,73917.41,218.7,0.31835,0.0003,17.13431]
[1780167709565,25.15,73917.13,218.7,0.31827,0.0003,17.13257]
[1780167715607,25.15,73917.55,218.7,0.31841,0.0003,17.13574]
[1780167720642,25.16,73917.37,218.7,0.31837,0.0003,17.13473]
[1780167722750,25.16,73917.41,218.7,0.31838,0.0003,17.13505]
[1780167723244,25.16,73918.38,218.7,0.31867,0.0003,17.14182]
[1780167723612,25.16,73918.38,218.7,0.31867,0.0003,17.14182]
[1780167726192,25.16,73919.14,218.7,0.3189,0.0003,17.14721]
[1780167726270,25.16,73921.28,218.7,0.31954,0.0003,17.16204]
[1780167726324,25.16,73921.28,218.7,0.31954,0.0003,17.16204]
[1780167726684,25.16,73927.18,218.7,0.32129,0.0003,17.20267]
[1780167727303,25.16,73927.18,218.7,0.32129,0.0003,17.20267]
[1780167727328,25.16,73927.18,218.7,0.32129,0.0003,17.20267]
[1780167728289,25.16,73928.98,218.7,0.32182,0.0003,17.21505]
[1780167728419,25.16,73928.98,218.7,0.32182,0.0003,17.21505]
[1780167730261,25.16,73932.28,218.7,0.32281,0.0003,17.23763]
[1780167730942,25.16,73932.28,218.7,0.32281,0.0003,17.23763]
[1780167736465,25.16,73932.88,218.7,0.323,0.0003,17.24196]
[1780167738278,25.16,73931.79,218.7,0.32268,0.0003,17.23464]
[1780167740504,25.16,73932.28,218.7,0.32283,0.0003,17.23807]
[1780167741292,25.16,73932.78,218.7,0.32298,0.0003,17.24151]
[1780167748839,25.17,73932.37,218.7,0.32287,0.0003,17.23906]
[1780167749989,25.17,73932.37,218.7,0.32287,0.0003,17.23906]
[1780167749998,25.17,73932.37,218.7,0.32287,0.0003,17.23906]
[1780167750027,25.17,73932.37,218.7,0.32287,0.0003,17.23906]
[1780167750084,25.17,73932.37,218.7,0.32287,0.0003,17.23906]
[1780167750121,25.17,73932.44,218.7,0.3229,0.0003,17.23958]
[1780167750853,25.17,73923.98,218.7,0.32039,0.0003,17.18184]
[1780167755888,25.17,73923.12,218.7,0.32011,0.0003,17.17157]
[1780167758731,25.17,73923.08,218.7,0.32011,0.0003,17.17146]
[1780167760363,25.17,73922.49,218.7,0.31994,0.0003,17.16752]
[1780167760364,25.17,73922.49,218.7,0.31994,0.0003,17.16752]
[1780167765962,25.17,73919.04,218.7,0.31893,0.0003,17.14395]
[1780167770997,25.17,73918.37,218.7,0.31874,0.0003,17.13955]
[1780167776033,25.17,73915.97,218.7,0.31804,0.0003,17.12321]
[1780167781068,25.18,73916.32,218.7,0.31816,0.0003,17.12596]
[1780167792145,25.18,73916.18,218.7,0.31815,0.0003,17.12571]
[1780167794801,25.18,73916.54,218.7,0.31826,0.0003,17.12834]
[1780167800202,25.19,73916.67,218.7,0.31832,0.0003,17.12972]
[1780167805239,25.19,73916.69,218.7,0.31835,0.0003,17.13025]
[1780167808854,25.19,73921.72,218.7,0.31984,0.0003,17.16518]
[1780167810889,25.19,73926.99,218.7,0.32141,0.0003,17.20141]
[1780167811821,25.19,73926.95,218.7,0.32136,0.0003,17.19645]
[1780167818350,25.19,73927.2,218.7,0.32145,0.0003,17.19851]
[1780167824006,25.2,73928.73,218.7,0.32192,0.0003,17.20929]
[1780167824048,25.2,73928.73,218.7,0.32192,0.0003,17.20929]
[1780167824148,25.2,73928.36,218.7,0.32182,0.0003,17.20695]
[1780167829407,25.2,73928.82,218.7,0.32197,0.0003,17.21041]
[1780167837465,25.2,73929.05,218.7,0.32206,0.0003,17.21244]
[1780167842500,25.2,73929.55,218.7,0.32222,0.0003,17.2161]
[1780167847729,25.2,73929.89,218.7,0.32233,0.0003,17.21861]
[1780167853577,25.21,73930.05,218.7,0.32239,0.0003,17.21999]
[1780167858612,25.21,73930.34,218.7,0.32248,0.0003,17.22215]
[1780167862891,25.21,73930.29,218.7,0.32247,0.0003,17.22192]
[1780167862992,25.21,73930.56,218.7,0.32255,0.0003,17.22382]
[1780167870032,25.21,73930.55,218.7,0.32255,0.0003,17.22382]
[1780167870133,25.21,73930.42,218.7,0.32252,0.0003,17.22304]
[1780167871398,25.21,73933.48,218.7,0.32343,0.0003,17.2438]
[1780167873017,25.21,73934.74,218.7,0.32377,0.0003,17.24759]
[1780167873248,25.21,73936.53,218.7,0.3243,0.0003,17.25966]
[1780167875149,25.21,73936.83,218.7,0.32439,0.0003,17.26168]
[1780167885912,25.21,73936.61,218.7,0.32432,0.0003,17.26024]
[1780167890268,25.21,73937.04,218.7,0.32446,0.0003,17.26321]
[1780167891830,25.21,73939.77,218.7,0.32527,0.0003,17.28157]
[1780167891864,25.21,73939.77,218.7,0.32527,0.0003,17.28157]
[1780167894147,25.21,73943.25,218.7,0.3263,0.0003,17.30485]
[1780167899986,25.21,73943.17,218.7,0.32628,0.0003,17.30427]
[1780167904943,25.21,73935.62,218.7,0.32403,0.0003,17.25365]
[1780167905456,25.21,73935.62,218.7,0.32403,0.0003,17.25365]
[1780167905950,25.21,73936.83,218.7,0.32439,0.0003,17.26183]
[1780167910985,25.21,73937.57,218.7,0.32462,0.0003,17.26693]
[1780167916020,25.21,73936.98,218.7,0.32445,0.0003,17.26304]
[1780167921055,25.21,73937.68,218.7,0.32466,0.0003,17.26783]
[1780167922488,25.21,73937.57,218.7,0.32463,0.0003,17.2671]
[1780167924076,25.21,73937.46,218.7,0.3246,0.0003,17.26641]
[1780167927830,25.21,73937.59,218.7,0.32464,0.0003,17.2673]
[1780167928168,25.21,73937.59,218.7,0.32464,0.0003,17.2673]
[1780167928299,25.21,73937.59,218.7,0.32464,0.0003,17.2673]
[1780167928324,25.21,73934.64,218.7,0.32376,0.0003,17.24749]
[1780167928411,25.21,73934.64,218.7,0.32376,0.0003,17.24749]
[1780167929077,25.21,73934.64,218.7,0.32376,0.0003,17.24749]
[1780167934414,25.22,73930.2,218.7,0.32241,0.0003,17.21286]
[1780167935316,25.22,73930.2,218.7,0.32241,0.0003,17.21286]
[1780167939510,25.22,73929.04,218.7,0.32207,0.0003,17.20498]
[1780167947302,25.22,73929.08,218.7,0.32208,0.0003,17.20527]
[1780167949322,25.22,73929.01,218.7,0.32206,0.0003,17.20482]
[1780167949516,25.22,73929.01,218.7,0.32206,0.0003,17.20485]
[1780167949552,25.22,73929.01,218.7,0.32206,0.0003,17.20485]
[1780167949574,25.22,73929.01,218.7,0.32206,0.0003,17.20485]
[1780167949684,25.22,73929.01,218.7,0.32206,0.0003,17.20485]
[1780167954211,25.22,73920.42,218.7,0.31952,0.0003,17.14612]
[1780167959322,25.22,73920.15,218.7,0.31945,0.0003,17.14441]
[1780167960202,25.22,73920.15,218.7,0.31945,0.0003,17.14441]
[1780167968734,25.22,73920.15,218.7,0.31946,0.0003,17.14449]
[1780167974429,25.22,73920.18,218.7,0.31947,0.0003,17.14485]
[1780167979465,25.22,73915.64,218.7,0.31814,0.00029,17.11363]
[1780167984500,25.22,73916.39,218.7,0.31837,0.00029,17.11901]
[1780167986436,25.22,73916.39,218.7,0.31837,0.00029,17.11901]
[1780167987773,25.22,73916.78,218.7,0.31848,0.00029,17.12178]
[1780167987785,25.22,73922.38,218.7,0.32014,0.0003,17.16037]
[1780167988645,25.22,73922.38,218.7,0.32014,0.0003,17.16037]
[1780167989609,25.22,73924.74,218.7,0.32084,0.0003,17.17658]
[1780167990500,25.22,73925.23,218.7,0.32098,0.0003,17.17993]
[1780167991457,25.22,73925.23,218.7,0.32098,0.0003,17.17993]
[1780167992643,25.22,73926.55,218.7,0.32134,0.0003,17.18425]
[1780167998707,25.22,73926.33,218.7,0.32128,0.0003,17.18286]
[1780167999063,25.22,73926.72,218.7,0.3214,0.0003,17.18557]
[1780168000936,25.22,73926.94,218.7,0.32146,0.0003,17.18707]
[1780168007660,25.23,73927.35,218.7,0.32162,0.0003,17.19063]
[1780168010329,25.23,73927.71,218.7,0.32173,0.0003,17.19317]
[1780168010893,25.23,73927.76,218.7,0.32175,0.0003,17.19369]
[1780168011053,25.23,73927.76,218.7,0.32175,0.0003,17.19369]
[1780168011058,25.23,73927.76,218.7,0.32175,0.0003,17.19369]
[1780168011345,25.23,73927.76,218.7,0.32175,0.0003,17.19369]
[1780168011350,25.23,73927.76,218.7,0.32175,0.0003,17.19369]
[1780168011357,25.23,73927.76,218.7,0.32175,0.0003,17.19369]
[1780168011417,25.23,73927.76,218.7,0.32175,0.0003,17.19378]
[1780168012071,25.23,73934.25,218.7,0.32368,0.0003,17.23788]
[1780168015999,25.23,73940.26,218.7,0.32548,0.0003,17.27846]
[1780168021857,25.23,73941.17,218.7,0.32575,0.0003,17.28466]
[1780168024083,25.23,73941.55,218.7,0.32587,0.0003,17.28725]
[1780168026591,25.23,73936.65,218.7,0.32442,0.0003,17.25457]
[1780168027301,25.23,73936.65,218.7,0.32442,0.0003,17.25457]
[1780168027309,25.23,73936.65,218.7,0.32442,0.0003,17.25457]
[1780168027402,25.23,73936.65,218.7,0.32442,0.0003,17.25457]
[1780168027503,25.24,73931.31,218.7,0.32284,0.0003,17.21858]
[1780168028383,25.24,73931.31,218.7,0.32284,0.0003,17.21858]
[1780168034393,25.24,73928.61,218.7,0.32205,0.0003,17.20054]
[1780168035690,25.24,73928.66,218.7,0.32207,0.0003,17.20099]
[1780168038878,25.24,73928.32,218.7,0.32198,0.0003,17.19886]
[1780168040722,25.24,73927.57,218.7,0.32176,0.0003,17.19383]
[1780168043661,25.24,73927.14,218.7,0.32163,0.0003,17.19096]
[1780168043773,25.24,73927.14,218.7,0.32163,0.0003,17.19096]
[1780168043826,25.24,73927.14,218.7,0.32163,0.0003,17.19096]
[1780168048992,25.24,73922.67,218.7,0.32032,0.0003,17.16064]
[1780168055491,25.24,73922.67,218.7,0.32032,0.0003,17.16069]
[1780168058602,25.24,73922.67,218.7,0.3203,0.0003,17.1563]
[1780168058645,25.24,73922.67,218.7,0.3203,0.0003,17.1563]
[1780168059178,25.24,73916.83,218.7,0.31858,0.00029,17.11632]
[1780168060028,25.25,73908.17,218.7,0.31604,0.00029,17.0563]
[1780168061070,25.25,73908.17,218.7,0.31604,0.00029,17.0563]
[1780168061490,25.25,73908.63,218.7,0.31618,0.00029,17.05964]
[1780168064844,25.25,73911.25,218.7,0.31697,0.00029,17.07825]
[1780168065065,25.25,73908.99,218.7,0.31631,0.00029,17.06264]
[1780168068346,25.25,73908.27,218.7,0.3161,0.00029,17.05777]
[1780168072188,25.25,73908.42,218.7,0.31616,0.00029,17.05909]
[1780168072190,25.25,73908.42,218.7,0.31616,0.00029,17.05909]
[1780168072289,25.25,73908.3,218.7,0.31612,0.00029,17.05832]
[1780168078156,25.26,73907.49,218.7,0.31591,0.00029,17.05311]
[1780168082770,25.26,73912.15,218.7,0.31729,0.00029,17.08582]
[1780168082982,25.26,73912.15,218.7,0.31729,0.00029,17.08582]
[1780168083313,25.26,73911.31,218.7,0.31704,0.00029,17.08003]
[1780168088821,25.26,73909.73,218.7,0.31659,0.00029,17.06926]
[1780168091828,25.26,73910.15,218.7,0.31672,0.00029,17.0723]
[1780168091929,25.26,73910.15,218.7,0.31672,0.00029,17.07234]
[1780168097300,25.26,73910.97,218.7,0.31697,0.00029,17.07829]
[1780168102334,25.26,73910.85,218.7,0.31694,0.00029,17.07769]
[1780168107369,25.26,73910.67,218.7,0.3169,0.00029,17.07665]
[1780168114418,25.27,73910.1,218.7,0.31671,0.00029,17.06822]
[1780168118979,25.27,73908.36,218.7,0.3162,0.00029,17.05626]
[1780168119453,25.27,73907.72,218.7,0.31602,0.00029,17.05191]
[1780168119864,25.27,73907.72,218.7,0.31602,0.00029,17.05191]
[1780168123975,25.27,73907.66,218.7,0.31601,0.00029,17.05169]
[1780168128981,25.27,73907.84,218.7,0.31607,0.00029,17.05321]
[1780168129523,25.27,73907.86,218.7,0.31608,0.00029,17.0534]
[1780168135565,25.27,73908.03,218.7,0.31615,0.00029,17.05499]
[1780168141607,25.28,73908.04,218.7,0.31617,0.00029,17.05546]
[1780168146642,25.28,73910.21,218.7,0.31682,0.00029,17.07084]
[1780168152253,25.28,73911.29,218.7,0.31715,0.00029,17.07853]
[1780168157719,25.28,73913.14,218.7,0.3177,0.00029,17.09159]
[1780168162754,25.28,73912.3,218.7,0.31746,0.00029,17.08593]
[1780168168623,25.28,73912.86,218.7,0.31763,0.00029,17.08993]
[1780168175122,25.28,73911.25,218.7,0.31713,0.00029,17.07426]
[1780168176193,25.28,73911.25,218.7,0.31713,0.00029,17.07435]
[1780168181887,25.29,73910.85,218.7,0.31702,0.00029,17.07179]
[1780168186997,25.29,73911.03,218.7,0.31708,0.00029,17.07318]
[1780168193388,25.29,73910.24,218.7,0.31686,0.00029,17.06792]
[1780168198398,25.29,73910.18,218.7,0.31685,0.00029,17.0677]
[1780168204652,25.29,73908.88,218.7,0.31648,0.00029,17.05892]
[1780168209745,25.29,73906.18,218.7,0.3157,0.00029,17.04041]
[1780168209802,25.29,73906.18,218.7,0.3157,0.00029,17.04041]
[1780168210261,25.29,73906.18,218.7,0.3157,0.00029,17.04041]
[1780168210292,25.29,73906.18,218.7,0.3157,0.00029,17.04041]
[1780168210304,25.29,73906.18,218.7,0.3157,0.00029,17.04041]
[1780168210621,25.29,73906.18,218.7,0.3157,0.00029,17.04046]
[1780168210848,25.29,73906.18,218.7,0.3157,0.00029,17.04046]
[1780168211105,25.29,73906.18,218.7,0.3157,0.00029,17.04046]
[1780168217133,25.29,73904.1,218.7,0.31509,0.00029,17.02584]
[1780168219339,25.29,73904.06,218.7,0.31508,0.00029,17.02556]
[1780168221063,25.29,73904.1,218.7,0.31509,0.00029,17.02583]
[1780168221367,25.29,73904.1,218.7,0.31509,0.00029,17.02583]
[1780168224486,25.29,73902.36,218.7,0.31458,0.00029,17.01364]
[1780168224493,25.29,73902.36,218.7,0.31458,0.00029,17.01364]
[1780168224495,25.29,73902.36,218.7,0.31458,0.00029,17.01364]
[1780168228988,25.29,73905.32,218.7,0.31545,0.00029,17.03446]
[1780168229217,25.29,73905.47,218.7,0.3155,0.00029,17.03553]
[1780168234252,25.29,73906.92,218.7,0.31589,0.00029,17.04113]
[1780168235640,25.29,73906.92,218.7,0.31589,0.00029,17.04113]
[1780168235711,25.29,73907.45,218.7,0.31605,0.00029,17.04487]
[1780168241301,25.3,73908.56,218.7,0.31639,0.00029,17.05282]
[1780168242371,25.3,73908.56,218.7,0.31639,0.00029,17.05282]
[1780168242372,25.3,73908.58,218.7,0.31639,0.00029,17.053]
[1780168244095,25.3,73904.3,218.7,0.31514,0.00029,17.02317]
[1780168248185,25.3,73904.23,218.7,0.31513,0.00029,17.02287]
[1780168253385,25.3,73904.14,218.7,0.31511,0.00029,17.0225]
[1780168256981,25.3,73904.14,218.7,0.31511,0.00029,17.0225]
[1780168262506,25.3,73904.34,218.7,0.31518,0.00029,17.0242]
[1780168264563,25.3,73907.16,218.7,0.31602,0.00029,17.04399]
[1780168264665,25.3,73907.72,218.7,0.31618,0.00029,17.04791]
[1780168268276,25.3,73907.72,218.7,0.31618,0.00029,17.048]
[1780168269142,25.3,73907.94,218.7,0.31625,0.00029,17.04962]
[1780168273300,25.3,73907.9,218.7,0.31625,0.00029,17.0495]
[1780168273528,25.3,73907.64,218.7,0.31617,0.00029,17.04773]
[1780168278563,25.3,73907.5,218.7,0.31614,0.00029,17.04685]
[1780168283598,25.31,73907.28,218.7,0.31608,0.00029,17.0454]
[1780168284893,25.31,73907.36,218.7,0.3161,0.00029,17.04598]
[1780168285612,25.31,73907.64,218.7,0.31618,0.00029,17.04795]
[1780168290647,25.31,73907.84,218.7,0.31625,0.00029,17.04944]
[1780168296689,25.31,73907.82,218.7,0.31621,0.00029,17.04468]
[1780168301724,25.31,73907.43,218.7,0.3161,0.00029,17.04209]
[1780168306759,25.31,73907.31,218.7,0.31607,0.00029,17.0414]
[1780168312801,25.31,73907.51,218.7,0.31613,0.00029,17.04295]
[1780168318842,25.31,73907.43,218.7,0.31612,0.00029,17.04254]
[1780168323878,25.31,73907.27,218.7,0.31608,0.00029,17.04156]
[1780168328483,25.31,73907.26,218.7,0.31607,0.00029,17.04152]
[1780168328798,25.31,73907.5,218.7,0.31615,0.00029,17.04329]
[1780168333948,25.31,73907.47,218.7,0.31614,0.00029,17.04316]
[1780168338486,25.31,73907.88,218.7,0.31627,0.00029,17.04606]
[1780168338587,25.31,73907.88,218.7,0.31627,0.00029,17.04609]
[1780168343813,25.31,73908.14,218.7,0.31635,0.00029,17.04799]
[1780168350061,25.32,73908.75,218.7,0.31654,0.00029,17.05243]
[1780168355096,25.32,73911.26,218.7,0.31724,0.00029,17.06519]
[1780168361809,25.32,73911.37,218.7,0.31727,0.00029,17.06601]
[1780168366844,25.32,73910.96,218.7,0.31716,0.00029,17.06326]
[1780168372215,25.32,73910.92,218.7,0.31715,0.00029,17.06309]
[1780168377250,25.32,73910.68,218.7,0.31708,0.00029,17.06152]
[1780168386309,25.32,73910.7,218.7,0.31709,0.00029,17.0617]
[1780168386321,25.32,73910.7,218.7,0.3171,0.00029,17.06183]
[1780168391348,25.32,73910.68,218.7,0.3171,0.00029,17.06177]
[1780168396383,25.32,73910.73,218.7,0.31711,0.00029,17.06218]
[1780168397974,25.32,73910.73,218.7,0.31711,0.00029,17.06218]
[1780168398020,25.32,73910.73,218.7,0.31711,0.00029,17.06218]
[1780168398078,25.32,73910.73,218.7,0.31711,0.00029,17.06218]
[1780168398103,25.32,73910.73,218.7,0.31711,0.00029,17.06218]
[1780168398681,25.32,73917.25,218.7,0.31903,0.00029,17.10718]
[1780168404032,25.32,73922.24,218.7,0.3205,0.0003,17.14117]
[1780168404500,25.32,73922.24,218.7,0.3205,0.0003,17.14117]
[1780168405646,25.32,73922.63,218.7,0.32061,0.0003,17.14379]
[1780168411630,25.32,73924.45,218.7,0.32114,0.0003,17.15605]
[1780168416860,25.32,73924.35,218.7,0.32107,0.0003,17.15053]
[1780168417924,25.32,73924.65,218.7,0.32115,0.0003,17.15251]
[1780168423129,25.32,73922.18,218.7,0.32042,0.0003,17.13558]
[1780168428606,25.32,73921.55,218.7,0.32024,0.0003,17.13134]
[1780168433175,25.32,73921.57,218.7,0.32025,0.0003,17.13155]
[1780168433431,25.32,73921.57,218.7,0.32025,0.0003,17.13155]
[1780168438569,25.32,73920.92,218.7,0.32006,0.00029,17.12721]
[1780168443509,25.32,73921.3,218.7,0.32018,0.00029,17.12993]
[1780168444991,25.32,73921.11,218.7,0.32012,0.00029,17.12865]
[1780168449124,25.32,73921.24,218.7,0.32016,0.00029,17.12966]
[1780168454789,25.32,73920.88,218.7,0.32006,0.00029,17.12733]
[1780168459245,25.32,73920.68,218.7,0.32001,0.00029,17.12603]
[1780168459976,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168459998,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168460035,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168460257,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168460286,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168460308,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168460856,25.32,73920.71,218.7,0.32002,0.00029,17.12628]
[1780168460954,25.32,73927.24,218.7,0.32195,0.0003,17.1708]
[1780168461244,25.32,73927.24,218.7,0.32195,0.0003,17.1708]
[1780168461750,25.32,73927.24,218.7,0.32195,0.0003,17.1708]
[1780168462281,25.32,73928.66,218.7,0.32237,0.0003,17.18046]
[1780168462449,25.32,73928.66,218.7,0.32237,0.0003,17.18046]
[1780168462721,25.32,73928.66,218.7,0.32237,0.0003,17.18046]
[1780168465363,25.32,73929.32,218.7,0.32257,0.0003,17.18502]
[1780168471384,25.32,73929.0,218.7,0.32248,0.0003,17.18298]
[1780168476943,25.33,73929.4,218.7,0.32257,0.0003,17.18115]
[1780168481351,25.33,73929.29,218.7,0.32254,0.0003,17.18049]
[1780168481978,25.33,73934.77,218.7,0.32417,0.0003,17.21741]
[1780168487374,25.33,73936.25,218.7,0.3246,0.0003,17.22725]
[1780168492893,25.32,73940.64,218.7,0.3259,0.0003,17.2564]
[1780168498123,25.32,73940.67,218.7,0.3259,0.0003,17.25647]
[1780168506146,25.32,73941.11,218.7,0.32602,0.0003,17.2591]
[1780168513195,25.32,73940.9,218.7,0.32595,0.0003,17.25757]
[1780168517554,25.32,73940.9,218.7,0.32595,0.0003,17.2575]
[1780168521421,25.32,73942.03,218.7,0.32628,0.0003,17.26496]
[1780168528299,25.32,73942.38,218.7,0.32638,0.0003,17.2671]
[1780168533601,25.32,73942.41,218.7,0.32634,0.0003,17.26246]
[1780168533875,25.32,73942.41,218.7,0.32634,0.0003,17.26246]
[1780168533959,25.32,73942.41,218.7,0.32634,0.0003,17.26246]
[1780168533980,25.32,73942.41,218.7,0.32634,0.0003,17.26241]
[1780168534580,25.32,73942.41,218.7,0.32634,0.0003,17.26241]
[1780168536607,25.32,73949.99,218.7,0.3286,0.0003,17.31253]
[1780168545422,25.32,73951.28,218.7,0.32899,0.0003,17.32111]
[1780168546056,25.32,73951.28,218.7,0.32899,0.0003,17.32111]
[1780168546514,25.32,73951.28,218.7,0.32899,0.0003,17.32111]
[1780168553028,25.32,73950.05,218.7,0.32864,0.0003,17.3133]
[1780168561537,25.32,73953.88,218.7,0.3298,0.0003,17.33875]
[1780168566133,25.32,73954.97,218.7,0.33012,0.0003,17.34593]
[1780168566572,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168567133,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168567240,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168567289,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168567350,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168567449,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168567563,25.32,73956.39,218.7,0.33055,0.0003,17.35521]
[1780168570037,25.32,73964.52,218.7,0.33298,0.0003,17.4078]
[1780168574630,25.32,73971.18,218.7,0.33497,0.0003,17.45015]
[1780168579665,25.32,73972.25,218.7,0.33527,0.0003,17.45661]
[1780168585707,25.32,73971.96,218.7,0.33516,0.0003,17.45432]
[1780168590742,25.31,73972.29,218.7,0.33524,0.0003,17.45606]
[1780168595777,25.31,73972.29,218.7,0.33519,0.0003,17.45101]
[1780168596461,25.31,73972.29,218.7,0.33519,0.0003,17.45101]
[1780168601525,25.31,73971.7,218.7,0.335,0.0003,17.44692]
[1780168602316,25.31,73969.23,218.7,0.33425,0.0003,17.4311]
[1780168607384,25.31,73968.41,218.7,0.33399,0.0003,17.42563]
[1780168612268,25.3,73968.44,218.7,0.334,0.0003,17.4257]
[1780168613628,25.3,73968.08,218.7,0.33388,0.0003,17.42327]
[1780168620380,25.3,73967.79,218.7,0.33379,0.0003,17.42126]
[1780168620391,25.3,73967.79,218.7,0.33379,0.0003,17.42126]
[1780168620597,25.3,73967.79,218.7,0.33379,0.0003,17.42126]
[1780168620973,25.3,73962.26,218.7,0.33212,0.0003,17.3855]
[1780168625511,25.3,73961.12,218.7,0.33177,0.0003,17.378]
[1780168625746,25.3,73961.12,218.7,0.33177,0.0003,17.378]
[1780168625797,25.3,73961.12,218.7,0.33177,0.0003,17.378]
[1780168625828,25.3,73961.12,218.7,0.33177,0.0003,17.378]
[1780168626008,25.3,73953.56,218.7,0.32951,0.0003,17.32875]
[1780168626563,25.3,73953.56,218.7,0.32951,0.0003,17.32875]
[1780168627015,25.3,73942.83,218.7,0.32631,0.0003,17.25788]
[1780168628133,25.3,73942.78,218.7,0.32629,0.0003,17.25753]
[1780168630143,25.3,73942.91,218.7,0.32633,0.0003,17.25837]
[1780168631044,25.3,73942.84,218.7,0.32631,0.0003,17.25787]
[1780168635482,25.3,73943.99,218.7,0.32665,0.0003,17.26546]
[1780168638382,25.3,73943.93,218.7,0.32663,0.0003,17.26501]
[1780168638384,25.3,73943.93,218.7,0.32663,0.0003,17.26501]
[1780168638455,25.3,73943.93,218.7,0.32663,0.0003,17.26501]
[1780168640084,25.3,73943.29,218.7,0.32644,0.0003,17.26075]
[1780168645142,25.3,73941.81,218.7,0.32599,0.0003,17.25081]
[1780168650177,25.3,73941.71,218.7,0.32596,0.0003,17.25009]
[1780168656093,25.3,73941.93,218.7,0.32598,0.0003,17.24677]
[1780168667296,25.3,73943.87,218.7,0.32655,0.0003,17.25944]
[1780168672331,25.29,73943.63,218.7,0.32647,0.0003,17.25775]
[1780168678372,25.29,73943.53,218.7,0.32644,0.0003,17.25697]
[1780168683408,25.29,73943.75,218.7,0.3265,0.0003,17.25834]
[1780168690457,25.29,73943.49,218.7,0.32642,0.0003,17.25647]
[1780168697506,25.29,73942.47,218.7,0.32611,0.0003,17.24955]
[1780168702541,25.29,73942.77,218.7,0.32619,0.0003,17.25146]
[1780168707576,25.29,73942.58,218.7,0.32613,0.0003,17.25009]
[1780168713618,25.29,73942.83,218.7,0.32616,0.0003,17.2469]
[1780168715938,25.29,73945.29,218.7,0.32689,0.0003,17.26322]
[1780168723971,25.29,73950.06,218.7,0.32831,0.0003,17.29451]
[1780168729730,25.28,73947.77,218.7,0.3276,0.0003,17.279]
[1780168732336,25.28,73947.42,218.7,0.3275,0.0003,17.27661]
[1780168732349,25.28,73947.42,218.7,0.3275,0.0003,17.27661]
[1780168732368,25.28,73947.42,218.7,0.3275,0.0003,17.27661]
[1780168732532,25.28,73947.42,218.7,0.3275,0.0003,17.27661]
[1780168732685,25.28,73947.42,218.7,0.3275,0.0003,17.27661]
[1780168732751,25.28,73953.15,218.7,0.32921,0.0003,17.31434]
[1780168734765,25.28,73958.45,218.7,0.33079,0.0003,17.34897]
[1780168739800,25.28,73960.78,218.7,0.33148,0.0003,17.36398]
[1780168744835,25.28,73961.11,218.7,0.33158,0.0003,17.36597]
[1780168749869,25.28,73965.0,218.7,0.33274,0.0003,17.39097]
[1780168751108,25.28,73965.0,218.7,0.33274,0.0003,17.39097]
[1780168755219,25.28,73965.63,218.7,0.33292,0.0003,17.39492]
[1780168755912,25.28,73957.67,218.7,0.33053,0.0003,17.34327]
[1780168760947,25.28,73954.58,218.7,0.32961,0.0003,17.32312]
[1780168763898,25.28,73954.57,218.7,0.3296,0.0003,17.32309]
[1780168764638,25.28,73954.25,218.7,0.32951,0.0003,17.321]
[1780168764745,25.28,73954.25,218.7,0.32951,0.0003,17.321]
[1780168767726,25.28,73947.97,218.7,0.32763,0.0003,17.27957]
[1780168774943,25.28,73948.94,218.7,0.32787,0.0003,17.28103]
[1780168780189,25.28,73948.95,218.7,0.32787,0.0003,17.28097]
[1780168785581,25.27,73949.43,218.7,0.328,0.0003,17.28391]
[1780168791989,25.27,73951.18,218.7,0.32852,0.0003,17.29535]
[1780168796632,25.27,73951.47,218.7,0.3286,0.0003,17.29713]
[1780168802089,25.27,73950.48,218.7,0.32829,0.0003,17.29044]
[1780168807270,25.27,73951.61,218.7,0.32862,0.0003,17.29766]
[1780168810165,25.27,73951.41,218.7,0.32856,0.0003,17.29627]
[1780168816776,25.27,73955.17,218.7,0.32968,0.0003,17.32083]
[1780168817297,25.27,73955.17,218.7,0.32968,0.0003,17.32083]
[1780168818867,25.27,73955.17,218.7,0.32967,0.0003,17.32075]
[1780168824389,25.27,73955.0,218.7,0.32963,0.0003,17.31975]
[1780168829424,25.27,73954.95,218.7,0.32962,0.0003,17.31957]
[1780168831179,25.27,73954.95,218.7,0.32962,0.0003,17.31957]
[1780168836554,25.27,73954.95,218.7,0.32959,0.0003,17.31492]
[1780168842683,25.27,73953.59,218.7,0.32919,0.0003,17.30628]
[1780168842684,25.27,73953.59,218.7,0.32919,0.0003,17.30628]
[1780168848557,25.27,73953.7,218.7,0.32923,0.0003,17.30711]
[1780168852643,25.27,73953.65,218.7,0.32922,0.0003,17.30678]
[1780168852721,25.27,73953.65,218.7,0.32922,0.0003,17.30678]
[1780168853044,25.27,73953.65,218.7,0.32922,0.0003,17.30678]
[1780168853143,25.27,73953.65,218.7,0.32922,0.0003,17.30678]
[1780168853245,25.27,73953.73,218.7,0.32924,0.0003,17.3073]
[1780168853413,25.27,73953.73,218.7,0.32924,0.0003,17.3073]
[1780168853867,25.27,73946.53,218.7,0.32708,0.0003,17.25973]
[1780168857140,25.27,73940.12,218.7,0.32517,0.0003,17.21692]
[1780168859772,25.27,73936.55,218.7,0.3241,0.0003,17.19297]
[1780168864711,25.27,73936.35,218.7,0.32405,0.0003,17.19166]
[1780168871494,25.27,73937.08,218.7,0.32426,0.0003,17.19659]
[1780168872521,25.27,73937.08,218.7,0.32426,0.0003,17.1966]
[1780168878253,25.27,73938.09,218.7,0.32456,0.0003,17.20336]
[1780168878354,25.27,73938.2,218.7,0.3246,0.0003,17.20409]
[1780168885110,25.27,73938.16,218.7,0.32458,0.0003,17.20379]
[1780168892157,25.27,73938.52,218.7,0.32469,0.0003,17.20618]
[1780168897617,25.27,73938.49,218.7,0.32464,0.0003,17.20122]
[1780168902621,25.27,73938.15,218.7,0.32454,0.0003,17.19895]
[1780168904306,25.27,73938.15,218.7,0.32454,0.0003,17.19895]
[1780168904408,25.27,73938.16,218.7,0.32454,0.0003,17.19902]
[1780168905484,25.27,73938.21,218.7,0.32456,0.0003,17.19936]
[1780168910995,25.27,73938.39,218.7,0.32461,0.0003,17.20055]
[1780168917037,25.27,73938.29,218.7,0.32458,0.0003,17.19986]
[1780168923079,25.27,73938.42,218.7,0.32462,0.0003,17.20072]
[1780168930867,25.27,73938.46,218.7,0.32463,0.0003,17.20098]
[1780168937177,25.27,73938.35,218.7,0.3246,0.0003,17.20023]
[1780168937751,25.27,73938.35,218.7,0.3246,0.0003,17.20023]
[1780168941120,25.27,73937.92,218.7,0.32447,0.0003,17.19734]
[1780168941135,25.27,73937.92,218.7,0.32447,0.0003,17.19734]
[1780168941138,25.27,73937.92,218.7,0.32447,0.0003,17.19734]
[1780168941227,25.27,73937.92,218.7,0.32447,0.0003,17.19734]
[1780168946933,25.27,73935.2,218.7,0.32366,0.0003,17.17897]
[1780168951875,25.27,73935.3,218.7,0.32364,0.0003,17.17484]
[1780168953027,25.27,73935.3,218.7,0.32364,0.0003,17.17483]
[1780168953663,25.27,73933.23,218.7,0.32303,0.0003,17.16087]
[1780168960419,25.27,73932.62,218.7,0.32285,0.0003,17.15673]
[1780168961889,25.27,73931.98,218.7,0.32265,0.0003,17.15232]
[1780168967388,25.27,73928.14,218.7,0.32151,0.0003,17.12627]
[1780168975829,25.27,73927.56,218.7,0.32134,0.0003,17.12237]
[1780168981486,25.27,73927.58,218.7,0.32136,0.0003,17.12273]
[1780168988218,25.27,73928.3,218.7,0.32158,0.0003,17.12775]
[1780168993280,25.27,73927.44,218.7,0.32133,0.0003,17.12202]
[1780168999614,25.28,73927.32,218.7,0.32131,0.0003,17.12163]
[1780169005116,25.28,73927.32,218.7,0.32131,0.0003,17.12163]
[1780169016733,25.28,73928.07,218.7,0.32153,0.0003,17.12275]
[1780169021768,25.28,73927.5,218.7,0.32137,0.0003,17.11914]
[1780169027810,25.29,73927.34,218.7,0.32134,0.0003,17.11839]
[1780169033852,25.29,73927.45,218.7,0.32139,0.0003,17.11948]
[1780169038887,25.29,73927.62,218.7,0.32146,0.0003,17.12098]
[1780169043922,25.29,73927.4,218.7,0.3214,0.0003,17.11976]
[1780169048958,25.29,73925.72,218.7,0.32092,0.0003,17.10861]
[1780169055000,25.3,73926.29,218.7,0.3211,0.0003,17.11288]
[1780169056603,25.3,73926.29,218.7,0.3211,0.0003,17.11288]
[1780169056616,25.3,73925.68,218.7,0.32093,0.0003,17.10879]
[1780169057095,25.3,73919.27,218.7,0.31903,0.0003,17.06493]
[1780169061191,25.3,73917.01,218.7,0.31837,0.0003,17.04949]
[1780169066250,25.3,73917.35,218.7,0.31848,0.0003,17.05214]
[1780169067711,25.3,73917.42,218.7,0.31851,0.0003,17.05279]
[1780169069306,25.3,73917.63,218.7,0.31857,0.0003,17.05429]
[1780169069308,25.3,73917.63,218.7,0.31857,0.0003,17.05429]
[1780169071495,25.3,73914.78,218.7,0.31774,0.00029,17.03473]
[1780169073717,25.3,73913.12,218.7,0.31722,0.00029,17.0187]
[1780169073794,25.3,73913.12,218.7,0.31722,0.00029,17.0187]
[1780169075694,25.3,73914.22,218.7,0.31755,0.00029,17.02645]
[1780169076797,25.3,73914.37,218.7,0.3176,0.00029,17.02755]
[1780169082190,25.31,73914.16,218.7,0.31755,0.00029,17.02647]
[1780169087686,25.31,73914.21,218.7,0.31757,0.00029,17.02693]
[1780169092231,25.31,73916.0,218.7,0.31812,0.0003,17.03967]
[1780169092232,25.31,73916.0,218.7,0.31812,0.0003,17.03967]
[1780169097295,25.31,73916.17,218.7,0.31818,0.0003,17.04107]
[1780169098161,25.31,73916.17,218.7,0.31818,0.0003,17.04107]
[1780169098196,25.31,73916.17,218.7,0.31818,0.0003,17.04107]
[1780169098235,25.31,73916.17,218.7,0.31818,0.0003,17.04107]
[1780169098242,25.31,73916.17,218.7,0.31818,0.0003,17.04107]
[1780169098287,25.31,73916.17,218.7,0.31818,0.0003,17.04107]
[1780169098555,25.31,73914.65,218.7,0.31773,0.00029,17.03062]
[1780169100682,25.31,73910.39,218.7,0.31648,0.00029,17.00121]
[1780169103539,25.31,73910.25,218.7,0.31644,0.00029,17.00036]
[1780169105654,25.31,73910.25,218.7,0.31645,0.00029,17.00043]
[1780169113156,25.32,73909.46,218.7,0.31623,0.00029,16.99533]
[1780169118198,25.32,73909.46,218.7,0.31624,0.00029,16.99566]
[1780169119397,25.32,73909.56,218.7,0.31629,0.00029,16.99663]
[1780169119401,25.32,73909.56,218.7,0.31629,0.00029,16.99663]
[1780169125491,25.32,73916.11,218.7,0.31823,0.00029,17.04221]
[1780169129341,25.32,73916.13,218.7,0.31823,0.00029,17.04237]
[1780169129421,25.32,73916.13,218.7,0.31823,0.00029,17.04237]
[1780169129519,25.32,73915.85,218.7,0.31815,0.00029,17.0405]
[1780169134554,25.32,73919.25,218.7,0.31912,0.0003,17.05918]
[1780169139589,25.32,73919.54,218.7,0.31921,0.0003,17.06121]
[1780169142077,25.32,73919.42,218.7,0.31917,0.0003,17.06039]
[1780169142357,25.32,73919.42,218.7,0.31917,0.0003,17.0604]
[1780169144165,25.32,73919.42,218.7,0.31917,0.0003,17.0604]
[1780169145297,25.32,73919.42,218.7,0.31918,0.0003,17.06046]
[1780169146585,25.32,73919.42,218.7,0.31918,0.0003,17.06048]
[1780169152682,25.32,73919.9,218.7,0.31933,0.0003,17.06396]
[1780169157878,25.33,73919.9,218.7,0.31933,0.0003,17.06409]
[1780169163759,25.33,73925.48,218.7,0.32098,0.0003,17.10221]
[1780169177857,25.33,73925.27,218.7,0.32092,0.0003,17.10072]
[1780169182891,25.33,73925.31,218.7,0.32093,0.0003,17.10099]
[1780169188512,25.33,73925.04,218.7,0.32085,0.0003,17.09916]
[1780169191494,25.33,73925.04,218.7,0.32085,0.0003,17.09916]
[1780169196989,25.32,73923.08,218.7,0.32023,0.0003,17.08101]
[1780169202026,25.32,73923.03,218.7,0.32022,0.0003,17.08066]
[1780169207062,25.32,73922.73,218.7,0.32013,0.0003,17.07861]
[1780169212741,25.32,73921.71,218.7,0.31983,0.0003,17.07165]
[1780169228115,25.33,73921.71,218.7,0.31983,0.0003,17.0717]
[1780169233244,25.33,73921.71,218.7,0.31983,0.0003,17.07181]
[1780169240293,25.33,73920.55,218.7,0.3195,0.0003,17.06398]
[1780169245328,25.33,73920.44,218.7,0.31947,0.0003,17.06335]
[1780169250807,25.33,73916.99,218.7,0.31845,0.0003,17.03977]
[1780169259426,25.33,73916.6,218.7,0.31832,0.0003,17.03282]
[1780169265165,25.33,73916.6,218.7,0.31832,0.0003,17.03282]
[1780169266993,25.33,73916.6,218.7,0.31833,0.0003,17.03309]
[1780169267482,25.33,73916.14,218.7,0.3182,0.0003,17.03002]
[1780169273523,25.34,73916.27,218.7,0.31825,0.0003,17.03116]
[1780169279710,25.34,73916.27,218.7,0.31826,0.0003,17.03132]
[1780169280727,25.34,73916.27,218.7,0.31826,0.0003,17.03139]
[1780169280742,25.34,73916.27,218.7,0.31826,0.0003,17.03139]
[1780169280782,25.34,73916.27,218.7,0.31826,0.0003,17.03143]
[1780169281713,25.34,73916.27,218.7,0.31826,0.0003,17.03143]
[1780169281714,25.34,73916.27,218.7,0.31826,0.0003,17.03143]
[1780169281756,25.34,73907.19,218.7,0.31559,0.00029,16.96858]
[1780169288629,25.34,73905.3,218.7,0.31507,0.00029,16.95607]
[1780169291047,25.34,73905.47,218.7,0.31512,0.00029,16.95744]
[1780169291623,25.34,73905.47,218.7,0.31512,0.00029,16.95744]
[1780169293320,25.34,73905.48,218.7,0.31513,0.00029,16.95769]
[1780169293419,25.34,73905.48,218.7,0.31513,0.00029,16.95769]
[1780169295547,25.34,73901.53,218.7,0.31398,0.00029,16.93019]
[1780169300713,25.35,73900.57,218.7,0.31371,0.00029,16.92379]
[1780169305753,25.35,73900.59,218.7,0.31373,0.00029,16.92421]
[1780169308066,25.35,73900.63,218.7,0.31375,0.00029,16.92459]
[1780169313809,25.35,73900.55,218.7,0.3137,0.00029,16.91954]
[1780169318844,25.35,73900.75,218.7,0.31377,0.00029,16.9212]
[1780169323291,25.35,73900.72,218.7,0.31376,0.00029,16.92108]
[1780169329810,25.35,73901.33,218.7,0.31395,0.00029,16.92548]
[1780169335122,25.35,73901.29,218.7,0.31393,0.00029,16.92518]
[1780169338811,25.35,73901.29,218.7,0.31393,0.00029,16.92516]
[1780169338828,25.35,73901.29,218.7,0.31393,0.00029,16.92516]
[1780169338867,25.35,73901.27,218.7,0.31392,0.00029,16.92499]
[1780169339233,25.35,73896.55,218.7,0.31254,0.00029,16.89179]
[1780169339985,25.35,73896.55,218.7,0.31254,0.00029,16.89179]
[1780169340032,25.35,73896.55,218.7,0.31254,0.00029,16.89179]
[1780169340410,25.35,73893.57,218.7,0.31167,0.00029,16.87075]
[1780169345875,25.35,73893.51,218.7,0.31165,0.00029,16.87037]
[1780169350626,25.35,73893.21,218.7,0.31157,0.00029,16.8683]
[1780169350727,25.35,73893.14,218.7,0.31155,0.00029,16.86785]
[1780169356599,25.35,73892.96,218.7,0.3115,0.00029,16.86665]
[1780169362145,25.36,73893.99,218.7,0.31181,0.00029,16.87408]
[1780169367184,25.36,73894.07,218.7,0.31183,0.00029,16.87469]
[1780169372188,25.36,73893.26,218.7,0.31156,0.00029,16.86418]
[1780169378260,25.36,73893.78,218.7,0.31171,0.00029,16.86795]
[1780169392359,25.36,73893.0,218.7,0.31149,0.00029,16.86251]
[1780169397382,25.36,73893.03,218.7,0.3115,0.00029,16.86272]
[1780169402429,25.36,73894.42,218.7,0.3119,0.00029,16.87248]
[1780169407464,25.36,73894.42,218.7,0.3119,0.00029,16.8724]
[1780169413085,25.36,73894.42,218.7,0.31189,0.00029,16.87234]
[1780169422569,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424458,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424484,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424530,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424544,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424564,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424911,25.35,73892.91,218.7,0.31145,0.00029,16.86148]
[1780169424974,25.35,73891.07,218.7,0.31091,0.00029,16.84839]
[1780169425805,25.35,73891.07,218.7,0.31091,0.00029,16.84839]
[1780169425808,25.35,73891.07,218.7,0.31091,0.00029,16.84839]
[1780169426819,25.35,73890.17,218.7,0.31064,0.00029,16.84194]
[1780169427458,25.35,73887.66,218.7,0.30991,0.00029,16.82407]
[1780169427991,25.35,73888.85,218.7,0.31026,0.00029,16.83255]
[1780169431488,25.35,73887.93,218.7,0.30999,0.00029,16.82601]
[1780169435125,25.35,73887.72,218.7,0.30989,0.00029,16.81973]
[1780169435664,25.35,73887.2,218.7,0.30974,0.00029,16.81603]
[1780169436217,25.35,73887.2,218.7,0.30974,0.00029,16.81603]
[1780169436278,25.35,73887.2,218.7,0.30974,0.00029,16.81603]
[1780169443818,25.35,73884.3,218.7,0.30889,0.00029,16.79525]
[1780169449460,25.35,73884.37,218.7,0.3089,0.00029,16.79567]
[1780169452400,25.35,73883.51,218.7,0.30865,0.00029,16.7895]
[1780169457819,25.35,73883.42,218.7,0.30862,0.00029,16.78874]
[1780169462854,25.35,73879.61,218.7,0.30751,0.00029,16.76134]
[1780169467889,25.35,73880.57,218.7,0.30779,0.00029,16.76828]
[1780169472924,25.35,73881.86,218.7,0.30817,0.00029,16.77751]
[1780169478394,25.35,73881.98,218.7,0.3082,0.00029,16.77832]
[1780169483398,25.35,73881.41,218.7,0.30803,0.00029,16.77419]
[1780169490240,25.35,73882.17,218.7,0.30825,0.00029,16.7796]
[1780169496087,25.35,73882.04,218.7,0.30817,0.00029,16.77371]
[1780169501122,25.35,73882.82,218.7,0.30839,0.00029,16.77924]
[1780169506157,25.35,73885.16,218.7,0.30907,0.00029,16.7959]
[1780169511191,25.35,73886.52,218.7,0.30946,0.00029,16.80545]
[1780169516227,25.35,73887.5,218.7,0.30974,0.00029,16.81226]
[1780169521744,25.35,73883.9,218.7,0.30868,0.00029,16.78637]
[1780169526864,25.35,73884.84,218.7,0.30895,0.00029,16.79305]
[1780169532995,25.35,73884.97,218.7,0.30898,0.00029,16.79386]
[1780169539071,25.35,73883.26,218.7,0.30848,0.00029,16.78147]
[1780169544423,25.35,73882.12,218.7,0.30815,0.00029,16.77326]
[1780169548845,25.35,73882.38,218.7,0.30822,0.00029,16.77513]
[1780169548885,25.35,73882.38,218.7,0.30822,0.00029,16.77513]
[1780169548910,25.35,73882.12,218.7,0.30815,0.00029,16.77325]
[1780169550399,25.35,73881.82,218.7,0.30806,0.00029,16.7711]
[1780169552331,25.34,73881.49,218.7,0.30796,0.00029,16.76865]
[1780169555180,25.34,73879.0,218.7,0.30718,0.00029,16.74561]
[1780169557399,25.34,73878.87,218.7,0.30714,0.00029,16.74457]
[1780169563299,25.34,73878.79,218.7,0.3071,0.00029,16.7437]
[1780169563538,25.34,73878.79,218.7,0.3071,0.00029,16.7437]
[1780169563552,25.34,73878.79,218.7,0.3071,0.00029,16.7437]
[1780169563651,25.34,73878.79,218.7,0.3071,0.00029,16.7437]
[1780169563708,25.34,73878.79,218.7,0.3071,0.00029,16.7437]
[1780169563898,25.34,73878.79,218.7,0.3071,0.00029,16.7437]
[1780169564454,25.34,73877.59,218.7,0.30675,0.00029,16.73493]
[1780169568724,25.34,73872.31,218.7,0.30521,0.00029,16.69646]
[1780169568724,25.34,73872.31,218.7,0.30521,0.00029,16.69646]
[1780169569171,25.34,73872.31,218.7,0.30521,0.00029,16.69642]
[1780169574678,25.34,73872.51,218.7,0.30526,0.00029,16.69785]
[1780169580675,25.34,73870.24,218.7,0.3046,0.00029,16.68111]
[1780169585710,25.34,73870.23,218.7,0.30459,0.00029,16.68089]
[1780169589483,25.34,73870.29,218.7,0.3046,0.00029,16.68124]
[1780169589730,25.34,73870.29,218.7,0.3046,0.00029,16.68124]
[1780169590084,25.34,73870.29,218.7,0.3046,0.00029,16.68124]
[1780169590109,25.34,73870.29,218.7,0.3046,0.00029,16.68124]
[1780169590446,25.34,73875.46,218.7,0.3061,0.00029,16.71879]
[1780169590729,25.34,73875.46,218.7,0.3061,0.00029,16.71879]
[1780169590867,25.34,73887.19,218.7,0.30952,0.00029,16.80318]
[1780169591762,25.34,73887.19,218.7,0.30952,0.00029,16.80318]
[1780169591821,25.34,73894.74,218.7,0.31172,0.00029,16.8568]
[1780169593117,25.34,73894.74,218.7,0.31172,0.00029,16.8568]
[1780169600189,25.33,73897.08,218.7,0.31236,0.00029,16.87215]
[1780169600474,25.33,73897.08,218.7,0.31236,0.00029,16.87215]
[1780169600815,25.33,73897.0,218.7,0.31233,0.00029,16.8715]
[1780169604452,25.33,73897.03,218.7,0.31233,0.00029,16.87164]
[1780169610885,25.33,73896.51,218.7,0.31217,0.00029,16.8677]
[1780169614524,25.33,73895.65,218.7,0.31188,0.00029,16.8568]
[1780169614625,25.33,73895.65,218.7,0.31188,0.00029,16.85681]
[1780169615820,25.33,73895.65,218.7,0.31188,0.00029,16.85681]
[1780169615920,25.33,73895.0,218.7,0.31169,0.00029,16.85222]
[1780169617608,25.33,73894.69,218.7,0.3116,0.00029,16.85003]
[1780169619028,25.33,73894.16,218.7,0.31144,0.00029,16.84628]
[1780169625990,25.32,73892.64,218.7,0.31099,0.00029,16.83523]
[1780169626196,25.32,73892.64,218.7,0.31099,0.00029,16.83523]
[1780169632033,25.33,73892.15,218.7,0.31085,0.00029,16.83189]
[1780169637350,25.33,73892.28,218.7,0.31089,0.00029,16.83291]
[1780169643110,25.33,73891.4,218.7,0.31064,0.00029,16.82681]
[1780169643765,25.33,73891.4,218.7,0.31064,0.00029,16.82681]
[1780169647886,25.33,73891.5,218.7,0.31067,0.00029,16.82762]
[1780169656201,25.33,73891.09,218.7,0.31056,0.00029,16.8249]
[1780169661236,25.33,73891.56,218.7,0.3107,0.00029,16.82835]
[1780169666581,25.33,73890.77,218.7,0.31048,0.00029,16.82279]
[1780169673320,25.33,73891.1,218.7,0.31054,0.00029,16.82048]
[1780169678355,25.33,73890.99,218.7,0.31051,0.00029,16.81979]
[1780169684108,25.33,73891.79,218.7,0.31075,0.00029,16.82555]
[1780169689432,25.33,73890.03,218.7,0.31024,0.00029,16.81315]
[1780169695474,25.33,73890.1,218.7,0.31026,0.00029,16.81377]
[1780169701149,25.33,73890.28,218.7,0.31032,0.00029,16.81509]
[1780169701251,25.33,73890.28,218.7,0.31032,0.00029,16.81509]
[1780169701253,25.33,73890.28,218.7,0.31032,0.00029,16.81509]
[1780169703354,25.33,73895.54,218.7,0.31186,0.00029,16.85247]
[1780169703677,25.33,73895.54,218.7,0.31186,0.00029,16.85247]
[1780169703778,25.33,73896.49,218.7,0.31213,0.00029,16.85911]
[1780169704639,25.33,73896.49,218.7,0.31213,0.00029,16.85911]
[1780169705673,25.33,73896.68,218.7,0.31219,0.00029,16.86044]
[1780169711586,25.33,73900.53,218.7,0.31331,0.00029,16.88744]
[1780169714302,25.33,73900.64,218.7,0.31334,0.00029,16.88815]
[1780169714832,25.33,73900.66,218.7,0.31335,0.00029,16.88828]
[1780169720648,25.33,73900.67,218.7,0.31335,0.00029,16.8883]
[1780169727484,25.33,73900.86,218.7,0.3134,0.00029,16.88961]
[1780169731504,25.33,73901.0,218.7,0.31344,0.00029,16.89057]
[1780169733218,25.33,73900.98,218.7,0.31339,0.00029,16.88561]
[1780169735857,25.33,73902.02,218.7,0.3137,0.00029,16.89292]
[1780169740821,25.33,73902.13,218.7,0.31373,0.00029,16.89368]
[1780169740904,25.33,73902.13,218.7,0.31373,0.00029,16.89368]
[1780169746837,25.33,73902.09,218.7,0.31372,0.00029,16.89334]
[1780169753372,25.33,73902.27,218.7,0.31377,0.00029,16.8946]
[1780169755364,25.33,73903.73,218.7,0.3142,0.00029,16.90483]
[1780169760263,25.33,73902.21,218.7,0.31375,0.00029,16.89414]
[1780169765924,25.33,73903.43,218.7,0.31411,0.00029,16.90271]
[1780169766657,25.33,73903.43,218.7,0.31411,0.00029,16.90271]
[1780169766730,25.33,73903.43,218.7,0.31411,0.00029,16.90271]
[1780169770097,25.33,73911.67,218.7,0.31654,0.00029,16.96023]
[1780169774931,25.33,73911.8,218.7,0.31657,0.00029,16.96094]
[1780169780071,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169780998,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781086,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781097,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781184,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781197,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781205,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781233,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781241,25.33,73911.39,218.7,0.31645,0.00029,16.95809]
[1780169781274,25.33,73913.15,218.7,0.31697,0.0003,16.9703]
[1780169782085,25.33,73920.26,218.7,0.31907,0.0003,17.01932]
[1780169787120,25.33,73920.1,218.7,0.31901,0.0003,17.01805]
[1780169790051,25.33,73920.05,218.7,0.319,0.0003,17.01763]
[1780169792213,25.33,73919.99,218.7,0.31893,0.0003,17.01235]
[1780169792224,25.33,73919.99,218.7,0.31893,0.0003,17.01235]
[1780169792297,25.33,73919.99,218.7,0.31893,0.0003,17.01235]
[1780169792358,25.33,73919.99,218.7,0.31893,0.0003,17.01235]
[1780169792376,25.33,73919.99,218.7,0.31893,0.0003,17.01235]
[1780169792569,25.33,73919.99,218.7,0.31893,0.0003,17.01231]
[1780169793166,25.33,73925.48,218.7,0.32056,0.0003,17.04987]
[1780169793381,25.33,73925.48,218.7,0.32056,0.0003,17.04987]
[1780169796909,25.33,73928.06,218.7,0.32132,0.0003,17.06735]
[1780169802232,25.32,73929.16,218.7,0.32164,0.0003,17.07461]
[1780169802472,25.32,73929.16,218.7,0.32164,0.0003,17.07461]
[1780169803001,25.32,73929.16,218.7,0.32164,0.0003,17.07461]
[1780169808273,25.32,73929.29,218.7,0.32167,0.0003,17.07525]
[1780169813310,25.32,73930.27,218.7,0.32195,0.0003,17.08169]
[1780169818343,25.32,73934.1,218.7,0.32308,0.0003,17.10735]
[1780169825393,25.32,73933.49,218.7,0.32287,0.0003,17.10279]
[1780169830428,25.32,73932.03,218.7,0.32243,0.0003,17.09267]
[1780169836247,25.31,73931.89,218.7,0.32238,0.0003,17.09153]
[1780169841505,25.31,73931.96,218.7,0.32238,0.0003,17.09166]
[1780169847682,25.31,73931.59,218.7,0.32227,0.0003,17.08901]
[1780169852716,25.31,73930.94,218.7,0.32206,0.0003,17.08431]
[1780169859114,25.31,73931.16,218.7,0.32208,0.0003,17.08083]
[1780169865868,25.3,73931.06,218.7,0.32203,0.0003,17.07971]
[1780169865994,25.3,73931.06,218.7,0.32203,0.0003,17.07971]
[1780169869074,25.3,73931.08,218.7,0.32203,0.0003,17.07969]
[1780169869176,25.3,73931.08,218.7,0.32202,0.0003,17.07954]
[1780169871218,25.3,73931.2,218.7,0.32206,0.0003,17.08036]
[1780169876959,25.3,73931.11,218.7,0.32203,0.0003,17.07967]
[1780169876964,25.3,73931.11,218.7,0.32203,0.0003,17.07967]
[1780169877004,25.3,73931.12,218.7,0.32202,0.0003,17.07953]
[1780169883625,25.3,73926.44,218.7,0.32062,0.0003,17.04751]
[1780169883637,25.3,73926.44,218.7,0.32062,0.0003,17.04751]
[1780169883675,25.3,73926.44,218.7,0.32062,0.0003,17.04751]
[1780169883723,25.3,73926.44,218.7,0.32062,0.0003,17.04751]
[1780169883780,25.3,73926.44,218.7,0.32062,0.0003,17.04751]
[1780169885322,25.3,73917.62,218.7,0.318,0.0003,16.9868]
[1780169886823,25.3,73917.16,218.7,0.31786,0.0003,16.98353]
[1780169890611,25.3,73917.04,218.7,0.31781,0.0003,16.98243]
[1780169896277,25.29,73916.88,218.7,0.31775,0.0003,16.9811]
[1780169899001,25.29,73917.09,218.7,0.31781,0.0003,16.98253]
[1780169899035,25.29,73917.09,218.7,0.31781,0.0003,16.98253]
[1780169899320,25.29,73917.09,218.7,0.31781,0.0003,16.98253]
[1780169899384,25.29,73917.83,218.7,0.31803,0.0003,16.98757]
[1780169900420,25.29,73928.68,218.7,0.32125,0.0003,17.06199]
[1780169905954,25.29,73929.81,218.7,0.32158,0.0003,17.0696]
[1780169910989,25.29,73929.83,218.7,0.32158,0.0003,17.06964]
[1780169915777,25.29,73929.68,218.7,0.3215,0.0003,17.06376]
[1780169916024,25.29,73929.79,218.7,0.32153,0.0003,17.06449]
[1780169922066,25.29,73929.81,218.7,0.32152,0.0003,17.0644]
[1780169927109,25.29,73930.25,218.7,0.32165,0.0003,17.06719]
[1780169931084,25.29,73930.07,218.7,0.32159,0.0003,17.06584]
[1780169931090,25.29,73930.07,218.7,0.32159,0.0003,17.06584]
[1780169934959,25.29,73930.21,218.7,0.32162,0.0003,17.06662]
[1780169937010,25.29,73929.89,218.7,0.32152,0.0003,17.06435]
[1780169942214,25.29,73925.93,218.7,0.32034,0.0003,17.03719]
[1780169943388,25.29,73925.93,218.7,0.32034,0.0003,17.03719]
[1780169947406,25.29,73925.39,218.7,0.32017,0.0003,17.03341]
[1780169947438,25.29,73925.78,218.7,0.32029,0.0003,17.03606]
[1780169951868,25.28,73925.64,218.7,0.32024,0.0003,17.03499]
[1780169954949,25.28,73925.68,218.7,0.32025,0.0003,17.03522]
[1780169954966,25.28,73925.68,218.7,0.32025,0.0003,17.03522]
[1780169954983,25.28,73925.68,218.7,0.32025,0.0003,17.03522]
[1780169955010,25.28,73925.68,218.7,0.32025,0.0003,17.03522]
[1780169955198,25.28,73925.68,218.7,0.32025,0.0003,17.03522]
[1780169955199,25.28,73925.68,218.7,0.32025,0.0003,17.03522]
[1780169955305,25.28,73929.99,218.7,0.32153,0.0003,17.06456]
[1780169960340,25.28,73932.57,218.7,0.32229,0.0003,17.08182]
[1780169963440,25.28,73932.54,218.7,0.32227,0.0003,17.08156]
[1780169966832,25.28,73932.59,218.7,0.32228,0.0003,17.08168]
[1780169972424,25.28,73933.55,218.7,0.32251,0.0003,17.08301]
[1780169978466,25.28,73933.53,218.7,0.32249,0.0003,17.08252]
[1780169981351,25.27,73931.9,218.7,0.32199,0.0003,17.07136]
[1780169981675,25.27,73933.95,218.7,0.3226,0.0003,17.0852]
[1780169983727,25.27,73940.88,218.7,0.32467,0.0003,17.13173]
[1780169991872,25.27,73938.07,218.7,0.32379,0.0003,17.112]
[1780169997599,25.26,73937.07,218.7,0.32346,0.0003,17.10475]
[1780170000712,25.26,73935.88,218.7,0.3231,0.0003,17.09655]
[1780170006662,25.26,73931.87,218.7,0.32188,0.0003,17.0689]
[1780170011697,25.26,73931.78,218.7,0.32184,0.0003,17.068]
[1780170015713,25.26,73931.74,218.7,0.32183,0.0003,17.06762]
[1780170016002,25.26,73931.74,218.7,0.32183,0.0003,17.06762]
[1780170019337,25.26,73930.71,218.7,0.32151,0.0003,17.0604]
[1780170024788,25.25,73928.51,218.7,0.32084,0.0003,17.04507]
[1780170031432,25.25,73930.88,218.7,0.32154,0.0003,17.0611]
[1780170038174,25.25,73930.88,218.7,0.32148,0.0003,17.05591]
[1780170043921,25.25,73929.83,218.7,0.32115,0.0003,17.04836]
[1780170049416,25.25,73929.72,218.7,0.32111,0.0003,17.0474]
[1780170056009,25.24,73930.08,218.7,0.3212,0.0003,17.04951]
[1780170062048,25.24,73930.21,218.7,0.32123,0.0003,17.05011]
[1780170067083,25.24,73930.46,218.7,0.32129,0.0003,17.0516]
[1780170077153,25.24,73929.33,218.7,0.32093,0.0003,17.04345]
[1780170082188,25.24,73929.77,218.7,0.32106,0.0003,17.04625]
[1780170083619,25.24,73929.77,218.7,0.32106,0.0003,17.04625]
[1780170084087,25.24,73929.75,218.7,0.32105,0.0003,17.04608]
[1780170084186,25.24,73929.75,218.7,0.32105,0.0003,17.04604]
[1780170089237,25.23,73929.07,218.7,0.32083,0.0003,17.04117]
[1780170094309,25.23,73931.11,218.7,0.32139,0.0003,17.05012]
[1780170100960,25.23,73931.12,218.7,0.32138,0.0003,17.04988]
[1780170107514,25.23,73929.8,218.7,0.32098,0.0003,17.04056]
[1780170113405,25.23,73927.71,218.7,0.32034,0.0003,17.02605]
[1780170118439,25.23,73928.79,218.7,0.32066,0.0003,17.03335]
[1780170126497,25.23,73928.7,218.7,0.32063,0.0003,17.03264]
[1780170131500,25.23,73928.73,218.7,0.32064,0.0003,17.03282]
[1780170141532,25.23,73928.76,218.7,0.32064,0.0003,17.03298]
[1780170147644,25.23,73929.62,218.7,0.3209,0.0003,17.03882]
[1780170153686,25.22,73930.7,218.7,0.32118,0.0003,17.04131]
[1780170160164,25.22,73930.67,218.7,0.32116,0.0003,17.04102]
[1780170166151,25.22,73930.24,218.7,0.32103,0.0003,17.03792]
[1780170171295,25.22,73930.2,218.7,0.32101,0.0003,17.03749]
[1780170176374,25.22,73930.22,218.7,0.32101,0.0003,17.03752]
[1780170181406,25.22,73930.22,218.7,0.32101,0.0003,17.03741]
[1780170192710,25.22,73930.41,218.7,0.32105,0.0003,17.03849]
[1780170195627,25.22,73930.3,218.7,0.32101,0.0003,17.0375]
[1780170201018,25.22,73929.94,218.7,0.32089,0.0003,17.03475]
[1780170205337,25.21,73929.95,218.7,0.32089,0.0003,17.03472]
[1780170205382,25.21,73929.95,218.7,0.32089,0.0003,17.03472]
[1780170205402,25.21,73929.95,218.7,0.32089,0.0003,17.03472]
[1780170205449,25.21,73929.95,218.7,0.32089,0.0003,17.03472]
[1780170206264,25.21,73929.92,218.7,0.32088,0.0003,17.03445]
[1780170206265,25.21,73929.92,218.7,0.32088,0.0003,17.03445]
[1780170206278,25.21,73919.86,218.7,0.31787,0.0003,16.96512]
[1780170213102,25.21,73920.12,218.7,0.31792,0.0003,16.9623]
[1780170215574,25.21,73920.05,218.7,0.3179,0.0003,16.96182]
[1780170215671,25.21,73920.05,218.7,0.3179,0.0003,16.96182]
[1780170215718,25.21,73920.05,218.7,0.3179,0.0003,16.96182]
[1780170215751,25.21,73920.05,218.7,0.3179,0.0003,16.96182]
[1780170215811,25.21,73920.05,218.7,0.3179,0.0003,16.96182]
[1780170215772,25.22,73920.05,218.7,0.3179,0.0003,16.96188]
[1780170216750,25.21,73913.02,218.7,0.31581,0.0003,16.91288]
[1780170218233,25.21,73907.97,218.7,0.31431,0.0003,16.87744]
[1780170218268,25.21,73907.97,218.7,0.31431,0.0003,16.87744]
[1780170218420,25.21,73907.97,218.7,0.31431,0.0003,16.87744]
[1780170218876,25.21,73907.76,218.7,0.31425,0.0003,16.87596]
[1780170219824,25.21,73903.59,218.7,0.31302,0.0003,16.84651]
[1780170220537,25.21,73903.59,218.7,0.31302,0.0003,16.84651]
[1780170221014,25.21,73902.81,218.7,0.31279,0.0003,16.84098]
[1780170222661,25.21,73902.24,218.7,0.31262,0.0003,16.83695]
[1780170224143,25.21,73901.9,218.7,0.31252,0.0003,16.83456]
[1780170230537,25.21,73902.12,218.7,0.31259,0.0003,16.83616]
[1780170230550,25.21,73902.12,218.7,0.31259,0.0003,16.83616]
[1780170230569,25.22,73902.12,218.7,0.31259,0.0003,16.8362]
[1780170232463,25.22,73902.12,218.7,0.31259,0.0003,16.8362]
[1780170238203,25.21,73901.95,218.7,0.31253,0.0003,16.83493]
[1780170242816,25.21,73901.05,218.7,0.31227,0.0003,16.82851]
[1780170253433,25.21,73900.06,218.7,0.31197,0.0003,16.82142]
[1780170257708,25.21,73900.2,218.7,0.31201,0.0003,16.8224]
[1780170263457,25.21,73900.6,218.7,0.31213,0.0003,16.82522]
[1780170264875,25.21,73901.21,218.7,0.31231,0.0003,16.82954]
[1780170265471,25.21,73900.96,218.7,0.31224,0.0003,16.82776]
[1780170271513,25.21,73901.16,218.7,0.31225,0.0003,16.82435]
[1780170276550,25.21,73901.06,218.7,0.31222,0.0003,16.82363]
[1780170277764,25.21,73901.06,218.7,0.31222,0.0003,16.82363]
[1780170277839,25.21,73900.75,218.7,0.31213,0.0003,16.82143]
[1780170279573,25.21,73906.65,218.7,0.31387,0.0003,16.86315]
[1780170284606,25.21,73908.53,218.7,0.31442,0.0003,16.87623]
[1780170288770,25.21,73908.47,218.7,0.3144,0.0003,16.8757]
[1780170289105,25.21,73908.53,218.7,0.31442,0.0003,16.87608]
[1780170289449,25.21,73908.53,218.7,0.31442,0.0003,16.87608]
[1780170294676,25.21,73910.16,218.7,0.3149,0.0003,16.88755]
[1780170298976,25.21,73910.3,218.7,0.31495,0.0003,16.88859]
[1780170299247,25.21,73910.3,218.7,0.31495,0.0003,16.88859]
[1780170299250,25.21,73910.3,218.7,0.31495,0.0003,16.88859]
[1780170299885,25.21,73918.73,218.7,0.31745,0.0003,16.94746]
[1780170300003,25.21,73918.73,218.7,0.31745,0.0003,16.94746]
[1780170305761,25.21,73923.28,218.7,0.31881,0.0003,16.97908]
[1780170308726,25.21,73923.73,218.7,0.31894,0.0003,16.98222]
[1780170311735,25.21,73929.79,218.7,0.32075,0.0003,17.02386]
[1780170311751,25.21,73929.79,218.7,0.32075,0.0003,17.02386]
[1780170311821,25.21,73931.57,218.7,0.32128,0.0003,17.036]
[1780170316841,25.21,73935.76,218.7,0.32254,0.0003,17.06473]
[1780170318335,25.22,73935.9,218.7,0.32259,0.0003,17.06571]
[1780170320224,25.22,73937.3,218.7,0.32301,0.0003,17.07528]
[1780170325348,25.22,73937.81,218.7,0.32318,0.0003,17.07901]
[1780170326183,25.22,73938.38,218.7,0.32335,0.0003,17.08292]
[1780170331334,25.22,73940.06,218.7,0.32386,0.0003,17.09439]
[1780170337442,25.22,73942.91,218.7,0.32468,0.0003,17.10883]
[1780170344046,25.22,73943.16,218.7,0.32475,0.0003,17.1105]
[1780170344860,25.22,73943.16,218.7,0.32475,0.0003,17.1105]
[1780170344890,25.22,73943.16,218.7,0.32475,0.0003,17.1105]
[1780170344897,25.22,73943.16,218.7,0.32475,0.0003,17.1105]
[1780170344939,25.22,73943.16,218.7,0.32475,0.0003,17.1105]
[1780170346440,25.22,73944.99,218.7,0.3253,0.0003,17.12277]
[1780170348497,25.22,73946.42,218.7,0.32573,0.0003,17.13241]
[1780170350960,25.22,73946.56,218.7,0.32578,0.0003,17.13341]
[1780170350963,25.22,73946.56,218.7,0.32578,0.0003,17.13341]
[1780170351059,25.22,73946.81,218.7,0.32585,0.0003,17.13511]
[1780170352080,25.22,73949.01,218.7,0.32652,0.0003,17.14982]
[1780170353383,25.22,73950.72,218.7,0.32703,0.0003,17.16119]
[1780170354290,25.22,73950.26,218.7,0.32689,0.0003,17.15814]
[1780170359378,25.22,73953.9,218.7,0.32799,0.0003,17.18225]
[1780170359378,25.22,73953.9,218.7,0.32799,0.0003,17.18225]
[1780170359411,25.22,73953.9,218.7,0.32799,0.0003,17.18225]
[1780170359429,25.22,73953.9,218.7,0.32799,0.0003,17.18225]
[1780170359479,25.22,73954.81,218.7,0.32826,0.0003,17.18822]
[1780170361300,25.22,73959.37,218.7,0.32963,0.0003,17.21824]
[1780170361381,25.22,73962.11,218.7,0.33046,0.0003,17.2362]
[1780170369268,25.22,73962.3,218.7,0.33052,0.0003,17.23749]
[1780170374282,25.22,73961.92,218.7,0.33041,0.0003,17.2351]
[1780170376461,25.22,73962.11,218.7,0.33047,0.0003,17.23634]
[1780170382511,25.22,73964.28,218.7,0.33112,0.0003,17.25051]
[1780170387862,25.22,73965.05,218.7,0.33136,0.0003,17.25556]
[1780170393875,25.22,73967.33,218.7,0.33201,0.0003,17.26569]
[1780170400440,25.22,73967.39,218.7,0.33204,0.0003,17.26618]
[1780170405475,25.22,73965.97,218.7,0.33161,0.0003,17.25701]
[1780170411516,25.22,73966.6,218.7,0.33181,0.0003,17.26119]
[1780170416552,25.22,73966.05,218.7,0.33164,0.0003,17.25768]
[1780170421587,25.22,73966.29,218.7,0.33172,0.0003,17.25932]
[1780170426622,25.23,73965.04,218.7,0.33134,0.0003,17.25127]
[1780170432664,25.23,73964.94,218.7,0.33132,0.0003,17.25074]
[1780170433434,25.23,73964.94,218.7,0.33132,0.0003,17.25074]
[1780170433767,25.23,73964.94,218.7,0.33132,0.0003,17.25074]
[1780170433866,25.23,73964.94,218.7,0.33132,0.0003,17.25074]
[1780170433902,25.23,73964.94,218.7,0.33132,0.0003,17.25074]
[1780170433952,25.23,73962.7,218.7,0.33064,0.0003,17.23616]
[1780170434678,25.23,73951.94,218.7,0.3274,0.0003,17.16531]
[1780170440720,25.23,73951.64,218.7,0.3273,0.0003,17.1633]
[1780170441849,25.23,73951.64,218.7,0.3273,0.0003,17.1633]
[1780170447769,25.23,73951.38,218.7,0.32723,0.0003,17.16154]
[1780170452804,25.23,73952.08,218.7,0.3274,0.0003,17.16138]
[1780170456354,25.23,73952.11,218.7,0.3274,0.0003,17.16155]
[1780170456393,25.23,73952.11,218.7,0.3274,0.0003,17.16155]
[1780170456417,25.23,73952.11,218.7,0.3274,0.0003,17.16155]
[1780170456648,25.23,73952.11,218.7,0.3274,0.0003,17.16155]
[1780170456832,25.22,73959.37,218.7,0.32959,0.0003,17.20942]
[1780170461870,25.23,73963.94,218.7,0.33098,0.0003,17.23943]
[1780170462931,25.23,73963.94,218.7,0.33098,0.0003,17.23943]
[1780170470114,25.23,73966.34,218.7,0.33171,0.0003,17.25514]
[1780170475968,25.23,73966.04,218.7,0.33162,0.0003,17.25327]
[1780170482010,25.23,73966.24,218.7,0.33169,0.0003,17.25465]
[1780170489059,25.23,73969.18,218.7,0.33258,0.0003,17.2738]
[1780170500355,25.23,73969.13,218.7,0.33256,0.0003,17.27348]
[1780170506185,25.23,73968.6,218.7,0.33241,0.0003,17.2701]
[1780170512318,25.23,73968.63,218.7,0.33242,0.0003,17.27034]
[1780170517677,25.23,73969.26,218.7,0.33257,0.0003,17.26973]
[1780170518118,25.23,73969.26,218.7,0.33257,0.0003,17.26973]
[1780170518178,25.23,73969.97,218.7,0.33279,0.0003,17.27434]
[1780170518248,25.23,73969.97,218.7,0.33279,0.0003,17.27434]
[1780170525604,25.23,73968.92,218.7,0.33247,0.0003,17.26741]
[1780170532367,25.23,73969.64,218.7,0.33268,0.0003,17.27194]
[1780170537402,25.23,73969.29,218.7,0.33257,0.0003,17.26964]
[1780170539151,25.23,73969.29,218.7,0.33257,0.0003,17.26964]
[1780170539710,25.23,73963.69,218.7,0.33087,0.0003,17.23321]
[1780170542437,25.23,73958.43,218.7,0.32928,0.0003,17.19876]
[1780170544810,25.23,73958.31,218.7,0.32925,0.0003,17.19798]
[1780170544826,25.23,73958.31,218.7,0.32925,0.0003,17.19798]
[1780170544912,25.23,73958.31,218.7,0.32925,0.0003,17.19799]
[1780170545810,25.23,73958.31,218.7,0.32925,0.0003,17.19799]
[1780170550872,25.23,73955.46,218.7,0.32838,0.0003,17.17914]
[1780170558549,25.23,73955.9,218.7,0.32851,0.0003,17.18195]
[1780170559305,25.23,73955.9,218.7,0.32851,0.0003,17.18195]
[1780170562275,25.23,73955.9,218.7,0.32851,0.0003,17.18195]
[1780170562519,25.23,73955.9,218.7,0.32851,0.0003,17.18195]
[1780170562637,25.23,73955.9,218.7,0.32851,0.0003,17.18195]
[1780170564609,25.23,73957.43,218.7,0.32898,0.0003,17.19209]
[1780170567657,25.23,73957.4,218.7,0.32897,0.0003,17.19187]
[1780170568821,25.23,73957.4,218.7,0.32896,0.0003,17.19183]
[1780170574586,25.23,73957.27,218.7,0.32889,0.0003,17.1862]
[1780170580704,25.23,73957.29,218.7,0.32889,0.0003,17.18639]
[1780170585738,25.23,73955.45,218.7,0.32834,0.0003,17.17431]
[1780170595809,25.23,73955.45,218.7,0.32835,0.0003,17.17445]
[1780170600844,25.23,73955.72,218.7,0.32843,0.0003,17.17629]
[1780170605879,25.23,73956.15,218.7,0.32856,0.0003,17.17916]
[1780170611921,25.23,73957.15,218.7,0.32887,0.0003,17.18576]
[1780170617319,25.23,73957.26,218.7,0.3289,0.0003,17.18649]
[1780170622773,25.23,73957.29,218.7,0.32891,0.0003,17.18669]
[1780170628044,25.23,73957.09,218.7,0.32885,0.0003,17.18538]
[1780170638287,25.23,73957.09,218.7,0.32885,0.0003,17.18538]
[1780170642947,25.23,73957.09,218.7,0.32881,0.0003,17.18064]
[1780170643040,25.23,73957.09,218.7,0.32881,0.0003,17.18065]
[1780170653131,25.23,73957.06,218.7,0.32881,0.0003,17.18049]
[1780170658264,25.23,73956.48,218.7,0.32863,0.0003,17.17675]
[1780170663836,25.23,73956.93,218.7,0.32877,0.0003,17.17981]
[1780170669711,25.23,73957.0,218.7,0.3288,0.0003,17.18033]
[1780170669810,25.23,73957.0,218.7,0.3288,0.0003,17.18033]
[1780170675806,25.23,73959.59,218.7,0.32959,0.0003,17.19753]
[1780170675852,25.23,73959.59,218.7,0.32959,0.0003,17.19753]
[1780170681416,25.23,73959.59,218.7,0.32959,0.0003,17.19762]
[1780170691486,25.23,73959.63,218.7,0.32957,0.0003,17.19311]
[1780170696521,25.23,73958.04,218.7,0.32909,0.0003,17.18269]
[1780170701777,25.23,73958.0,218.7,0.32908,0.0003,17.18247]
[1780170701875,25.23,73958.0,218.7,0.32908,0.0003,17.18249]
[1780170706386,25.23,73957.1,218.7,0.32881,0.0003,17.17659]
[1780170709890,25.23,73957.06,218.7,0.32879,0.0003,17.17631]
[1780170709913,25.23,73957.06,218.7,0.32879,0.0003,17.17631]
[1780170710573,25.23,73957.06,218.7,0.32879,0.0003,17.17624]
[1780170710693,25.23,73957.06,218.7,0.32879,0.0003,17.17624]
[1780170711166,25.23,73951.94,218.7,0.32725,0.0003,17.14238]
[1780170711532,25.23,73951.94,218.7,0.32725,0.0003,17.14238]
[1780170713234,25.23,73951.13,218.7,0.327,0.0003,17.137]
[1780170717485,25.23,73950.89,218.7,0.32693,0.0003,17.13541]
[1780170723055,25.23,73951.17,218.7,0.32702,0.0003,17.13727]
[1780170723112,25.23,73951.17,218.7,0.32702,0.0003,17.13727]
[1780170723377,25.23,73951.17,218.7,0.32702,0.0003,17.13727]
[1780170723497,25.23,73951.17,218.7,0.32702,0.0003,17.13727]
[1780170723832,25.23,73951.17,218.7,0.32702,0.0003,17.13727]
[1780170724189,25.23,73939.94,218.7,0.32364,0.0003,17.06201]
[1780170725260,25.23,73939.94,218.7,0.32364,0.0003,17.06201]
[1780170725361,25.23,73940.64,218.7,0.32385,0.0003,17.06671]
[1780170727302,25.23,73937.63,218.7,0.32294,0.0003,17.04635]
[1780170731023,25.23,73937.51,218.7,0.3229,0.0003,17.04549]
[1780170736310,25.23,73933.04,218.7,0.32156,0.0003,17.01503]
[1780170736411,25.23,73933.04,218.7,0.32156,0.0003,17.01508]
[1780170742849,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170744915,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170744924,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170745008,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170745015,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170745056,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170745072,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170745223,25.23,73933.04,218.7,0.32157,0.0003,17.01516]
[1780170746015,25.23,73932.78,218.7,0.32149,0.0003,17.01341]
[1780170746537,25.23,73929.29,218.7,0.32044,0.0003,16.98952]
[1780170746552,25.23,73929.29,218.7,0.32044,0.0003,16.98952]
[1780170747393,25.23,73928.18,218.7,0.32011,0.0003,16.98191]
[1780170752706,25.23,73931.42,218.7,0.32104,0.0003,16.99923]
[1780170757505,25.23,73931.49,218.7,0.32106,0.0003,16.99967]
[1780170757954,25.23,73931.11,218.7,0.32094,0.0003,16.99703]
[1780170762989,25.23,73930.71,218.7,0.32082,0.0003,16.99419]
[1780170768220,25.23,73925.73,218.7,0.31933,0.0003,16.96002]
[1780170776080,25.23,73924.29,218.7,0.31891,0.0003,16.95022]
[1780170783288,25.23,73924.44,218.7,0.31895,0.0003,16.95132]
[1780170788941,25.23,73928.55,218.7,0.32018,0.0003,16.97968]
[1780170793740,25.23,73933.91,218.7,0.32178,0.0003,17.0162]
[1780170793804,25.23,73933.91,218.7,0.32178,0.0003,17.0162]
[1780170794206,25.23,73934.03,218.7,0.32182,0.0003,17.01698]
[1780170796619,25.23,73934.21,218.7,0.32187,0.0003,17.01818]
[1780170802262,25.23,73934.22,218.7,0.32187,0.0003,17.01809]
[1780170804083,25.23,73935.2,218.7,0.32216,0.0003,17.02473]
[1780170808945,25.23,73934.32,218.7,0.32189,0.0003,17.01862]
[1780170808976,25.23,73934.32,218.7,0.32189,0.0003,17.01862]
[1780170808992,25.23,73934.32,218.7,0.32189,0.0003,17.01862]
[1780170814346,25.23,73939.21,218.7,0.32331,0.0003,17.04678]
[1780170819381,25.23,73939.53,218.7,0.32339,0.0003,17.04873]
[1780170820438,25.23,73939.53,218.7,0.32339,0.0003,17.04873]
[1780170824401,25.22,73938.64,218.7,0.32312,0.0003,17.04259]
[1780170824444,25.22,73938.64,218.7,0.32312,0.0003,17.04259]
[1780170824450,25.22,73938.36,218.7,0.32303,0.0003,17.04062]
[1780170824520,25.22,73938.36,218.7,0.32303,0.0003,17.04062]
[1780170824660,25.22,73938.36,218.7,0.32303,0.0003,17.04062]
[1780170824665,25.22,73938.36,218.7,0.32303,0.0003,17.04062]
[1780170825433,25.22,73928.23,218.7,0.32,0.0003,16.97152]
[1780170826158,25.22,73928.23,218.7,0.32,0.0003,16.97152]
[1780170826246,25.22,73928.23,218.7,0.32,0.0003,16.97152]
[1780170827070,25.22,73926.03,218.7,0.31934,0.0003,16.95639]
[1780170827075,25.22,73926.03,218.7,0.31934,0.0003,16.95639]
[1780170827446,25.22,73926.16,218.7,0.31938,0.0003,16.95731]
[1780170832482,25.22,73926.15,218.7,0.31938,0.0003,16.95737]
[1780170832990,25.22,73926.15,218.7,0.31938,0.0003,16.95737]
[1780170832997,25.22,73926.15,218.7,0.31938,0.0003,16.95737]
[1780170838524,25.22,73925.0,218.7,0.31904,0.0003,16.94946]
[1780170844502,25.22,73926.01,218.7,0.31934,0.0003,16.95645]
[1780170844503,25.22,73926.01,218.7,0.31934,0.0003,16.95645]
[1780170850007,25.22,73927.01,218.7,0.31964,0.0003,16.96334]
[1780170856921,25.23,73925.05,218.7,0.31906,0.0003,16.94993]
[1780170863218,25.23,73925.65,218.7,0.31924,0.0003,16.95414]
[1780170869813,25.23,73926.95,218.7,0.31964,0.0003,16.96319]
[1780170874604,25.23,73928.66,218.7,0.32011,0.0003,16.97018]
[1780170874778,25.23,73930.68,218.7,0.32071,0.0003,16.98402]
[1780170880820,25.23,73932.31,218.7,0.3212,0.0003,16.99515]
[1780170888876,25.23,73932.33,218.7,0.3212,0.0003,16.99525]
[1780170891370,25.23,73932.33,218.7,0.3212,0.0003,16.99525]
[1780170892279,25.23,73932.34,218.7,0.32121,0.0003,16.9953]
[1780170893367,25.23,73932.34,218.7,0.32121,0.0003,16.9953]
[1780170898946,25.23,73932.2,218.7,0.32116,0.0003,16.99429]
[1780170905995,25.23,73932.32,218.7,0.3212,0.0003,16.99507]
[1780170911167,25.23,73932.44,218.7,0.32123,0.0003,16.99586]
[1780170918078,25.23,73932.44,218.7,0.32123,0.0003,16.99579]
[1780170923114,25.23,73932.32,218.7,0.32119,0.0003,16.99492]
[1780170928149,25.22,73931.46,218.7,0.32093,0.0003,16.98903]
[1780170933184,25.22,73932.05,218.7,0.32107,0.0003,16.98824]
[1780170946275,25.22,73932.38,218.7,0.32116,0.0003,16.99042]
[1780170952128,25.22,73932.41,218.7,0.32117,0.0003,16.99062]
[1780170958359,25.22,73936.29,218.7,0.32233,0.0003,17.0169]
[1780170965307,25.22,73935.99,218.7,0.32223,0.0003,17.01478]
[1780170966175,25.22,73935.91,218.7,0.32221,0.0003,17.01418]
[1780170966415,25.22,73933.0,218.7,0.32134,0.0003,16.99436]
[1780170968702,25.22,73928.29,218.7,0.31993,0.0003,16.96213]
[1780170975301,25.22,73928.29,218.7,0.31993,0.0003,16.96217]
[1780170980316,25.22,73928.22,218.7,0.31991,0.0003,16.96178]
[1780170987692,25.22,73928.66,218.7,0.32005,0.0003,16.9649]
[1780170994613,25.22,73929.64,218.7,0.32031,0.0003,16.96692]
[1780170999649,25.22,73930.32,218.7,0.32051,0.0003,16.97164]
[1780171003111,25.23,73932.09,218.7,0.32104,0.0003,16.98374]
[1780171003167,25.22,73932.09,218.7,0.32104,0.0003,16.98374]
[1780171008260,25.23,73932.24,218.7,0.32109,0.0003,16.98479]
[1780171013747,25.23,73931.7,218.7,0.32093,0.0003,16.98112]
[1780171014847,25.23,73931.7,218.7,0.32093,0.0003,16.98112]
[1780171014924,25.23,73929.18,218.7,0.32017,0.0003,16.96388]
[1780171019718,25.23,73928.56,218.7,0.31999,0.0003,16.9597]
[1780171019723,25.23,73928.56,218.7,0.31999,0.0003,16.9597]
[1780171019789,25.23,73928.56,218.7,0.31999,0.0003,16.9597]
[1780171020194,25.23,73928.56,218.7,0.31999,0.0003,16.9597]
[1780171021196,25.23,73918.1,218.7,0.31687,0.0003,16.88755]
[1780171022007,25.23,73918.1,218.7,0.31687,0.0003,16.88755]
[1780171022321,25.23,73917.99,218.7,0.31685,0.0003,16.88687]
[1780171023300,25.23,73917.99,218.7,0.31685,0.0003,16.88687]
[1780171026614,25.23,73917.91,218.7,0.31682,0.0003,16.88636]
[1780171027995,25.23,73917.91,218.7,0.31682,0.0003,16.88638]
[1780171028458,25.23,73917.91,218.7,0.31682,0.0003,16.88638]
[1780171028560,25.23,73919.92,218.7,0.31742,0.0003,16.90037]
[1780171029198,25.23,73919.92,218.7,0.31742,0.0003,16.90037]
[1780171029768,25.23,73925.05,218.7,0.31895,0.0003,16.93578]
[1780171035130,25.23,73925.32,218.7,0.31904,0.0003,16.93779]
[1780171040690,25.23,73925.5,218.7,0.3191,0.0003,16.93918]
[1780171041806,25.23,73926.39,218.7,0.31936,0.0003,16.9453]
[1780171047707,25.23,73928.29,218.7,0.31994,0.0003,16.95846]
[1780171055951,25.23,73928.69,218.7,0.32002,0.0003,16.95653]
[1780171064820,25.23,73928.37,218.7,0.31993,0.0003,16.95449]
[1780171070149,25.23,73928.55,218.7,0.32,0.0003,16.95595]
[1780171076190,25.23,73928.61,218.7,0.32002,0.0003,16.95649]
[1780171082233,25.23,73927.07,218.7,0.31957,0.0003,16.94605]
[1780171087745,25.24,73925.52,218.7,0.31911,0.0003,16.93553]
[1780171087745,25.24,73925.52,218.7,0.31911,0.0003,16.93553]
[1780171094668,25.24,73924.29,218.7,0.31875,0.0003,16.92722]
[1780171094703,25.24,73924.29,218.7,0.31875,0.0003,16.92722]
[1780171100359,25.24,73923.76,218.7,0.31861,0.0003,16.92397]
[1780171105394,25.24,73923.32,218.7,0.31849,0.0003,16.92114]
[1780171110429,25.24,73923.79,218.7,0.31864,0.0003,16.92457]
[1780171115464,25.24,73923.38,218.7,0.31848,0.0003,16.91712]
[1780171120499,25.24,73923.44,218.7,0.31851,0.0003,16.91777]
[1780171127004,25.25,73923.44,218.7,0.31852,0.0003,16.91788]
[1780171132307,25.25,73923.0,218.7,0.3184,0.0003,16.91522]
[1780171134511,25.25,73922.72,218.7,0.31833,0.0003,16.91342]
[1780171144666,25.25,73922.13,218.7,0.31817,0.0003,16.90973]
[1780171149702,25.25,73920.08,218.7,0.31757,0.0003,16.89578]
[1780171151344,25.25,73919.54,218.7,0.31741,0.0003,16.89209]
[1780171151371,25.25,73919.54,218.7,0.31741,0.0003,16.89209]
[1780171151715,25.25,73919.53,218.7,0.31741,0.0003,16.89208]
[1780171154008,25.25,73919.19,218.7,0.31731,0.0003,16.88974]
[1780171154818,25.25,73913.92,218.7,0.31574,0.0003,16.85311]
[1780171154819,25.25,73913.92,218.7,0.31574,0.0003,16.85311]
[1780171156046,25.25,73913.81,218.7,0.31571,0.0003,16.85238]
[1780171156751,25.26,73910.77,218.7,0.31482,0.0003,16.8313]
[1780171161786,25.26,73909.95,218.7,0.31462,0.0003,16.82655]
[1780171167828,25.27,73910.28,218.7,0.31477,0.0003,16.83007]
[1780171174877,25.28,73909.96,218.7,0.31469,0.0003,16.82434]
[1780171176008,25.28,73909.96,218.7,0.31469,0.0003,16.82434]
[1780171176105,25.28,73909.91,218.7,0.31468,0.0003,16.82418]
[1780171181926,25.28,73909.61,218.7,0.31463,0.0003,16.8228]
[1780171187177,25.29,73909.88,218.7,0.31473,0.0003,16.82517]
[1780171187480,25.29,73909.88,218.7,0.31474,0.0003,16.8254]
[1780171188253,25.29,73909.88,218.7,0.31474,0.0003,16.8254]
[1780171192508,25.29,73914.59,218.7,0.31615,0.0003,16.85857]
[1780171192513,25.29,73914.59,218.7,0.31615,0.0003,16.85857]
[1780171198037,25.29,73914.76,218.7,0.31623,0.0003,16.86038]
[1780171203781,25.3,73915.21,218.7,0.31637,0.0003,16.86378]
[1780171209649,25.3,73917.23,218.7,0.317,0.0003,16.87842]
[1780171209922,25.3,73917.3,218.7,0.31703,0.0003,16.87906]
[1780171215157,25.3,73918.46,218.7,0.31739,0.0003,16.88746]
[1780171220818,25.3,73919.03,218.7,0.31757,0.0003,16.89168]
[1780171220919,25.31,73919.01,218.7,0.31757,0.0003,16.89167]
[1780171226811,25.31,73917.84,218.7,0.31724,0.0003,16.884]
[1780171231208,25.31,73917.41,218.7,0.31713,0.0003,16.88137]
[1780171237314,25.31,73916.3,218.7,0.31678,0.0003,16.86949]
[1780171243526,25.32,73913.41,218.7,0.31594,0.0003,16.84969]
[1780171249427,25.32,73913.37,218.7,0.31595,0.0003,16.85003]
[1780171254856,25.32,73913.3,218.7,0.31594,0.0003,16.84972]
[1780171254957,25.32,73913.3,218.7,0.31595,0.0003,16.84986]
[1780171260319,25.32,73913.41,218.7,0.31599,0.0003,16.85077]
[1780171261601,25.32,73913.41,218.7,0.31599,0.0003,16.85085]
[1780171265845,25.32,73914.47,218.7,0.31631,0.0003,16.85831]
[1780171272559,25.33,73914.44,218.7,0.31631,0.0003,16.85838]
[1780171277598,25.33,73914.51,218.7,0.31634,0.0003,16.85902]
[1780171282775,25.33,73914.53,218.7,0.31635,0.0003,16.85928]
[1780171289677,25.33,73915.01,218.7,0.3165,0.0003,16.86281]
[1780171294713,25.33,73915.73,218.7,0.31668,0.0003,16.86311]
[1780171299748,25.33,73913.34,218.7,0.31598,0.0003,16.84665]
[1780171305790,25.33,73913.04,218.7,0.3159,0.0003,16.84479]
[1780171308524,25.33,73912.57,218.7,0.31576,0.0003,16.84156]
[1780171312567,25.33,73912.54,218.7,0.31576,0.0003,16.84155]
[1780171312569,25.33,73912.54,218.7,0.31576,0.0003,16.84155]
[1780171312839,25.33,73912.43,218.7,0.31573,0.0003,16.84083]
[1780171319838,25.33,73912.27,218.7,0.31569,0.0003,16.83983]
[1780171319854,25.33,73912.27,218.7,0.31569,0.0003,16.83983]
[1780171330968,25.34,73912.48,218.7,0.31576,0.0003,16.84151]
[1780171337159,25.34,73912.53,218.7,0.31578,0.0003,16.84191]
[1780171342440,25.34,73907.76,218.7,0.31437,0.0003,16.80864]
[1780171347648,25.34,73904.16,218.7,0.31331,0.0003,16.78355]
[1780171356057,25.34,73903.43,218.7,0.31306,0.0003,16.77375]
[1780171356589,25.34,73903.43,218.7,0.31307,0.0003,16.77398]
[1780171358669,25.34,73903.43,218.7,0.31307,0.0003,16.77399]
[1780171360302,25.34,73903.25,218.7,0.31302,0.0003,16.77273]
[1780171364192,25.34,73899.97,218.7,0.31205,0.00029,16.74966]
[1780171364547,25.34,73899.97,218.7,0.31205,0.00029,16.74966]
[1780171364559,25.34,73899.97,218.7,0.31205,0.00029,16.74966]
[1780171364750,25.34,73899.97,218.7,0.31205,0.00029,16.7497]
[1780171366728,25.34,73894.69,218.7,0.3105,0.00029,16.71226]
[1780171366763,25.34,73894.69,218.7,0.3105,0.00029,16.71226]
[1780171366825,25.34,73894.69,218.7,0.3105,0.00029,16.71226]
[1780171368294,25.34,73890.06,218.7,0.30914,0.00029,16.67918]
[1780171368321,25.34,73889.93,218.7,0.3091,0.00029,16.67821]
[1780171371105,25.34,73893.07,218.7,0.31001,0.00029,16.70053]
[1780171375733,25.34,73892.96,218.7,0.30998,0.00029,16.69974]
[1780171381319,25.34,73892.13,218.7,0.30975,0.00029,16.69407]
[1780171384499,25.34,73891.65,218.7,0.30961,0.00029,16.69075]
[1780171388368,25.34,73884.12,218.7,0.30741,0.00029,16.63691]
[1780171393403,25.34,73882.42,218.7,0.30692,0.00029,16.62487]
[1780171394472,25.34,73882.42,218.7,0.30692,0.00029,16.62487]
[1780171397403,25.34,73882.28,218.7,0.30688,0.00029,16.62397]
[1780171401263,25.34,73882.33,218.7,0.3069,0.00029,16.62443]
[1780171401463,25.34,73882.13,218.7,0.30684,0.00029,16.623]
[1780171402077,25.34,73882.13,218.7,0.30684,0.00029,16.623]
[1780171402078,25.34,73882.13,218.7,0.30684,0.00029,16.623]
[1780171402175,25.34,73882.13,218.7,0.30684,0.00029,16.623]
[1780171405381,25.34,73881.46,218.7,0.30665,0.00029,16.61817]
[1780171405475,25.34,73881.46,218.7,0.30665,0.00029,16.61817]
[1780171405887,25.34,73880.84,218.7,0.30647,0.00029,16.6137]
[1780171410526,25.35,73875.35,218.7,0.30487,0.00029,16.57396]
[1780171414215,25.35,73875.1,218.7,0.30476,0.00029,16.56737]
[1780171414281,25.35,73875.1,218.7,0.30476,0.00029,16.56737]
[1780171420596,25.35,73871.18,218.7,0.30363,0.00029,16.53915]
[1780171423935,25.35,73870.99,218.7,0.30357,0.00029,16.53782]
[1780171424563,25.35,73871.51,218.7,0.30373,0.00029,16.54175]
[1780171424624,25.35,73872.17,218.7,0.30393,0.00029,16.54663]
[1780171429842,25.35,73873.95,218.7,0.30446,0.00029,16.55985]
[1780171435701,25.35,73876.08,218.7,0.30509,0.00029,16.57564]
[1780171436471,25.35,73876.08,218.7,0.30509,0.00029,16.57564]
[1780171436708,25.35,73876.1,218.7,0.3051,0.00029,16.57582]
[1780171441743,25.35,73876.06,218.7,0.30509,0.00029,16.57563]
[1780171446778,25.35,73872.1,218.7,0.30394,0.00029,16.54697]
[1780171451813,25.36,73868.44,218.7,0.30289,0.00029,16.52054]
[1780171452129,25.36,73868.44,218.7,0.30289,0.00029,16.52054]
[1780171452130,25.36,73868.44,218.7,0.30289,0.00029,16.52054]
[1780171456426,25.36,73867.05,218.7,0.3025,0.00029,16.51065]
[1780171456848,25.36,73867.01,218.7,0.30249,0.00029,16.51044]
[1780171462890,25.36,73866.76,218.7,0.30243,0.00029,16.50899]
[1780171464369,25.36,73866.76,218.7,0.30243,0.00029,16.50899]
[1780171465983,25.36,73866.73,218.7,0.30243,0.00029,16.50889]
[1780171471000,25.36,73864.32,218.7,0.30173,0.00029,16.49135]
[1780171471159,25.36,73864.32,218.7,0.30169,0.00029,16.4865]
[1780171475022,25.36,73860.45,218.7,0.30057,0.00029,16.45801]
[1780171475074,25.36,73860.45,218.7,0.30057,0.00029,16.45804]
[1780171475692,25.36,73860.45,218.7,0.30057,0.00029,16.45804]
[1780171475718,25.36,73860.45,218.7,0.30057,0.00029,16.45804]
[1780171477504,25.36,73855.08,218.7,0.29902,0.00029,16.4182]
[1780171479037,25.36,73855.16,218.7,0.29904,0.00029,16.41877]
[1780171481623,25.36,73853.9,218.7,0.29867,0.00029,16.40932]
[1780171482452,25.36,73853.87,218.7,0.29866,0.00029,16.40908]
[1780171483084,25.36,73853.87,218.7,0.29866,0.00029,16.40908]
[1780171484022,25.36,73854.25,218.7,0.29877,0.00029,16.41189]
[1780171486074,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171486840,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171486855,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171486858,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171486881,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171487009,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171487067,25.36,73853.46,218.7,0.29854,0.00029,16.40596]
[1780171487063,25.36,73850.93,218.7,0.29781,0.00029,16.38705]
[1780171488076,25.36,73850.93,218.7,0.29781,0.00029,16.38705]
[1780171488070,25.36,73844.63,218.7,0.29599,0.00029,16.33973]
[1780171489181,25.36,73845.88,218.7,0.29635,0.00029,16.34909]
[1780171490084,25.36,73846.64,218.7,0.29657,0.00029,16.35485]
[1780171490253,25.36,73846.64,218.7,0.29657,0.00029,16.35485]
[1780171491091,25.36,73846.71,218.7,0.29659,0.00029,16.35532]
[1780171491340,25.36,73846.71,218.7,0.29659,0.00029,16.35532]
[1780171491373,25.36,73846.71,218.7,0.29659,0.00029,16.35532]
[1780171492348,25.36,73846.0,218.7,0.29638,0.00029,16.34987]
[1780171493167,25.36,73846.0,218.7,0.29638,0.00029,16.34987]
[1780171493994,25.36,73844.81,218.7,0.29603,0.00029,16.34088]
[1780171496052,25.36,73840.4,218.7,0.29475,0.00029,16.30745]
[1780171498046,25.36,73840.25,218.7,0.29471,0.00029,16.30617]
[1780171499596,25.36,73836.58,218.7,0.29365,0.00029,16.27823]
[1780171500826,25.36,73836.11,218.7,0.29351,0.00029,16.27462]
[1780171501161,25.36,73837.55,218.7,0.29392,0.00029,16.2855]
[1780171502584,25.36,73842.84,218.7,0.29544,0.00029,16.32548]
[1780171503625,25.36,73842.82,218.7,0.29543,0.00029,16.32528]
[1780171507731,25.36,73843.08,218.7,0.29551,0.00029,16.32719]
[1780171513245,25.36,73842.87,218.7,0.29545,0.00029,16.32575]
[1780171517517,25.36,73843.11,218.7,0.29553,0.00029,16.32766]
[1780171517584,25.36,73843.11,218.7,0.29553,0.00029,16.32766]
[1780171518280,25.36,73849.08,218.7,0.29725,0.00029,16.37259]
[1780171519199,25.36,73849.08,218.7,0.29725,0.00029,16.37259]
[1780171519361,25.36,73849.08,218.7,0.29725,0.00029,16.37259]
[1780171519774,25.36,73849.08,218.7,0.29725,0.00029,16.37259]
[1780171525331,25.36,73850.01,218.7,0.29752,0.00029,16.37968]
[1780171528452,25.36,73849.76,218.7,0.29745,0.00029,16.37786]
[1780171533232,25.36,73850.93,218.7,0.29774,0.00029,16.38161]
[1780171533953,25.36,73850.93,218.7,0.29774,0.00029,16.38161]
[1780171534462,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171534558,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171534585,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171534751,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171534784,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171534801,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171534859,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171535191,25.36,73851.52,218.7,0.29791,0.00029,16.386]
[1780171535184,25.36,73851.56,218.7,0.29792,0.00029,16.38631]
[1780171535705,25.36,73851.56,218.7,0.29792,0.00029,16.38631]
[1780171535861,25.36,73859.4,218.7,0.3002,0.00029,16.44467]
[1780171536701,25.36,73864.96,218.7,0.30181,0.00029,16.48573]
[1780171537225,25.36,73864.96,218.7,0.30181,0.00029,16.48573]
[1780171537668,25.36,73864.96,218.7,0.30181,0.00029,16.48573]
[1780171541554,25.36,73868.47,218.7,0.30283,0.00029,16.5115]
[1780171541572,25.36,73868.36,218.7,0.30281,0.00029,16.51085]
[1780171546027,25.36,73870.03,218.7,0.3033,0.00029,16.52336]
[1780171552521,25.36,73869.51,218.7,0.30317,0.00029,16.52002]
[1780171557556,25.37,73871.32,218.7,0.30371,0.00029,16.53357]
[1780171562591,25.37,73870.16,218.7,0.30339,0.00029,16.52539]
[1780171569623,25.37,73870.12,218.7,0.30338,0.00029,16.52523]
[1780171576077,25.37,73870.14,218.7,0.30341,0.00029,16.52585]
[1780171581348,25.37,73870.14,218.7,0.30342,0.00029,16.52621]
[1780171587245,25.38,73870.01,218.7,0.30341,0.00029,16.5259]
[1780171594531,25.38,73870.01,218.7,0.30342,0.00029,16.52613]
[1780171596574,25.38,73870.01,218.7,0.3034,0.00029,16.52177]
[1780171596982,25.38,73870.01,218.7,0.3034,0.00029,16.52177]
[1780171598516,25.38,73876.65,218.7,0.30534,0.00029,16.57031]
[1780171605220,25.38,73878.79,218.7,0.30597,0.00029,16.5858]
[1780171610658,25.38,73882.76,218.7,0.30712,0.00029,16.61424]
[1780171610669,25.38,73882.76,218.7,0.30712,0.00029,16.61424]
[1780171610928,25.38,73883.56,218.7,0.30735,0.00029,16.61994]
[1780171611744,25.38,73883.56,218.7,0.30735,0.00029,16.61994]
[1780171612205,25.38,73883.56,218.7,0.30735,0.00029,16.61994]
[1780171617818,25.38,73885.21,218.7,0.30783,0.00029,16.6317]
[1780171619979,25.38,73885.06,218.7,0.30778,0.00029,16.63059]
[1780171625026,25.38,73884.89,218.7,0.30773,0.00029,16.62929]
[1780171628129,25.38,73884.53,218.7,0.30762,0.00029,16.62669]
[1780171630621,25.38,73887.73,218.7,0.30856,0.00029,16.64959]
[1780171630622,25.38,73887.73,218.7,0.30856,0.00029,16.64959]
[1780171637826,25.38,73887.87,218.7,0.30859,0.00029,16.65039]
[1780171645166,25.38,73888.81,218.7,0.30886,0.00029,16.65687]
[1780171650201,25.38,73888.68,218.7,0.30881,0.00029,16.65578]
[1780171655236,25.37,73887.82,218.7,0.30851,0.00029,16.64461]
[1780171661278,25.37,73888.67,218.7,0.30875,0.00029,16.65055]
[1780171664377,25.37,73890.13,218.7,0.30918,0.00029,16.6609]
[1780171665475,25.37,73891.47,218.7,0.30957,0.00029,16.67043]
[1780171665482,25.37,73891.47,218.7,0.30957,0.00029,16.67043]
[1780171665482,25.37,73891.47,218.7,0.30957,0.00029,16.67043]
[1780171670824,25.37,73893.03,218.7,0.31002,0.00029,16.6813]
[1780171676383,25.37,73893.17,218.7,0.31005,0.00029,16.68198]
[1780171681418,25.37,73894.05,218.7,0.3103,0.00029,16.68797]
[1780171687459,25.37,73894.07,218.7,0.31029,0.00029,16.68775]
[1780171692542,25.36,73894.6,218.7,0.31043,0.00029,16.69123]
[1780171697978,25.36,73894.7,218.7,0.31045,0.00029,16.6917]
[1780171703576,25.36,73893.65,218.7,0.31012,0.00029,16.68383]
[1780171708609,25.36,73894.43,218.7,0.31034,0.00029,16.68912]
[1780171714073,25.36,73894.51,218.7,0.31036,0.00029,16.68958]
[1780171719861,25.36,73894.65,218.7,0.31034,0.00029,16.68529]
[1780171725728,25.35,73894.46,218.7,0.31027,0.00029,16.68358]
[1780171730762,25.35,73894.23,218.7,0.31019,0.00029,16.6817]
[1780171735804,25.35,73893.57,218.7,0.30999,0.00029,16.67685]
[1780171741246,25.35,73893.58,218.7,0.30999,0.00029,16.67679]
[1780171752916,25.35,73893.62,218.7,0.30997,0.00029,16.67635]
[1780171760593,25.34,73893.87,218.7,0.31003,0.00029,16.67795]
[1780171770324,25.34,73893.46,218.7,0.3099,0.00029,16.67468]
[1780171775625,25.34,73889.01,218.7,0.30853,0.00029,16.63769]
[1780171777116,25.34,73888.52,218.7,0.30839,0.00029,16.63415]
[1780171783840,25.34,73884.96,218.7,0.30735,0.00029,16.60858]
[1780171784167,25.34,73884.96,218.7,0.30735,0.00029,16.60858]
[1780171788140,25.34,73884.99,218.7,0.30736,0.00029,16.60882]
[1780171788355,25.34,73884.99,218.7,0.30736,0.00029,16.60882]
[1780171794204,25.34,73885.62,218.7,0.30754,0.00029,16.61336]
[1780171802260,25.34,73885.38,218.7,0.30747,0.00029,16.61162]
[1780171807348,25.34,73885.45,218.7,0.30749,0.00029,16.61212]
[1780171811095,25.34,73885.4,218.7,0.30747,0.00029,16.61175]
[1780171816428,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816433,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816435,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816451,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816481,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816485,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816496,25.34,73885.33,218.7,0.30745,0.00029,16.61124]
[1780171816568,25.34,73885.37,218.7,0.30747,0.00029,16.61153]
[1780171816624,25.34,73885.37,218.7,0.30747,0.00029,16.61153]
[1780171816627,25.34,73885.37,218.7,0.30747,0.00029,16.61153]
[1780171816654,25.34,73885.37,218.7,0.30747,0.00029,16.61153]
[1780171817365,25.34,73879.41,218.7,0.30571,0.00029,16.56832]
[1780171818950,25.34,73878.68,218.7,0.3055,0.00029,16.56294]
[1780171818983,25.34,73878.68,218.7,0.3055,0.00029,16.56294]
[1780171819485,25.34,73878.73,218.7,0.30551,0.00029,16.56322]
[1780171821186,25.34,73878.77,218.7,0.30552,0.00029,16.56344]
[1780171821207,25.34,73878.77,218.7,0.30552,0.00029,16.56344]
[1780171821309,25.34,73878.77,218.7,0.30552,0.00029,16.56344]
[1780171821393,25.34,73873.87,218.7,0.30408,0.00029,16.52769]
[1780171823155,25.34,73872.19,218.7,0.30359,0.00029,16.51536]
[1780171823313,25.34,73872.19,218.7,0.30359,0.00029,16.51536]
[1780171823515,25.34,73872.19,218.7,0.30359,0.00029,16.51536]
[1780171825560,25.34,73867.83,218.7,0.30232,0.00029,16.48345]
[1780171826810,25.34,73866.9,218.7,0.30205,0.00029,16.47672]
[1780171827438,25.34,73866.99,218.7,0.30208,0.00029,16.47748]
[1780171827897,25.34,73866.99,218.7,0.30208,0.00029,16.47748]
[1780171828445,25.34,73866.83,218.7,0.30204,0.00029,16.47646]
[1780171830863,25.34,73866.76,218.7,0.30202,0.00029,16.47602]
[1780171831466,25.34,73866.72,218.7,0.30197,0.00029,16.47098]
[1780171836501,25.35,73867.61,218.7,0.30227,0.00029,16.47829]
[1780171836784,25.35,73867.61,218.7,0.30227,0.00029,16.47829]
[1780171837507,25.35,73867.43,218.7,0.30222,0.00029,16.47711]
[1780171847577,25.35,73867.29,218.7,0.3022,0.00029,16.47673]
[1780171852612,25.35,73867.42,218.7,0.30226,0.00029,16.47801]
[1780171855842,25.35,73867.48,218.7,0.30228,0.00029,16.47857]
[1780171857248,25.35,73867.54,218.7,0.3023,0.00029,16.47914]
[1780171862683,25.35,73869.91,218.7,0.303,0.00029,16.49673]
[1780171868725,25.36,73869.26,218.7,0.30282,0.00029,16.49211]
[1780171874380,25.36,73869.15,218.7,0.30279,0.00029,16.49144]
[1780171877262,25.36,73867.71,218.7,0.30237,0.00029,16.48098]
[1780171880577,25.36,73865.95,218.7,0.30187,0.00029,16.46814]
[1780171885674,25.36,73866.45,218.7,0.30202,0.00029,16.47213]
[1780171886973,25.36,73866.58,218.7,0.30206,0.00029,16.47315]
[1780171892892,25.36,73866.63,218.7,0.30205,0.00029,16.46909]
[1780171898935,25.36,73866.55,218.7,0.30205,0.00029,16.4689]
[1780171904977,25.37,73865.4,218.7,0.30173,0.00029,16.46086]
[1780171907285,25.37,73865.4,218.7,0.30173,0.00029,16.46086]
[1780171913426,25.37,73865.9,218.7,0.30188,0.00029,16.46476]
[1780171919075,25.37,73868.26,218.7,0.30257,0.00029,16.48201]
[1780171922323,25.37,73875.61,218.7,0.30471,0.00029,16.53566]
[1780171924094,25.37,73877.61,218.7,0.30529,0.00029,16.55014]
[1780171929132,25.36,73877.51,218.7,0.30525,0.00029,16.5491]
[1780171930285,25.36,73878.23,218.7,0.30546,0.00029,16.55426]
[1780171936193,25.36,73878.05,218.7,0.30538,0.00029,16.55242]
[1780171942514,25.36,73878.16,218.7,0.30541,0.00029,16.55306]
[1780171948278,25.36,73878.36,218.7,0.30544,0.00029,16.55373]
[1780171953625,25.35,73878.35,218.7,0.30538,0.00029,16.54846]
[1780171959960,25.35,73876.53,218.7,0.30483,0.00029,16.53494]
[1780171965397,25.35,73876.53,218.7,0.30481,0.00029,16.53435]
[1780171970432,25.35,73876.56,218.7,0.3048,0.00029,16.53422]
[1780171974672,25.35,73877.03,218.7,0.30493,0.00029,16.53737]
[1780171974919,25.35,73877.03,218.7,0.30493,0.00029,16.53737]
[1780171978111,25.34,73883.38,218.7,0.30678,0.00029,16.58319]
[1780171979909,25.34,73883.96,218.7,0.30694,0.00029,16.58722]
[1780171981908,25.34,73885.13,218.7,0.30729,0.00029,16.59563]
[1780171985913,25.34,73885.01,218.7,0.30724,0.00029,16.59441]
[1780171988965,25.34,73884.96,218.7,0.30721,0.00029,16.59383]
[1780171989569,25.34,73879.35,218.7,0.30556,0.00029,16.55317]
[1780171990039,25.34,73879.35,218.7,0.30556,0.00029,16.55317]
[1780171997627,25.34,73877.42,218.7,0.30498,0.00029,16.53858]
[1780171998280,25.34,73877.42,218.7,0.30498,0.00029,16.53858]
[1780172000664,25.34,73877.42,218.7,0.30497,0.00029,16.53851]
[1780172000666,25.34,73877.42,218.7,0.30497,0.00029,16.53851]
[1780172000685,25.34,73877.42,218.7,0.30497,0.00029,16.53851]
[1780172001656,25.33,73873.33,218.7,0.30377,0.00029,16.50846]
[1780172004743,25.33,73872.12,218.7,0.30341,0.00029,16.49944]
[1780172005460,25.33,73872.12,218.7,0.3034,0.00029,16.49938]
[1780172012199,25.33,73871.74,218.7,0.30329,0.00029,16.49663]
[1780172015221,25.33,73870.28,218.7,0.30283,0.00029,16.48108]
[1780172015257,25.33,73870.28,218.7,0.30283,0.00029,16.48116]
[1780172019510,25.33,73869.45,218.7,0.30258,0.00029,16.47497]
[1780172023172,25.33,73868.6,218.7,0.30233,0.00029,16.46859]
[1780172037912,25.33,73868.87,218.7,0.30238,0.00029,16.46993]
[1780172047983,25.33,73869.43,218.7,0.30253,0.00029,16.47373]
[1780172056040,25.33,73869.45,218.7,0.30253,0.00029,16.47363]
[1780172063089,25.33,73869.45,218.7,0.30252,0.00029,16.47343]
[1780172065350,25.32,73869.32,218.7,0.30248,0.00029,16.47245]
[1780172065395,25.32,73869.32,218.7,0.30248,0.00029,16.47245]
[1780172065489,25.32,73869.32,218.7,0.30248,0.00029,16.47245]
[1780172065566,25.32,73869.32,218.7,0.30248,0.00029,16.47245]
[1780172065875,25.32,73868.97,218.7,0.30238,0.00029,16.46983]
[1780172067797,25.32,73862.36,218.7,0.30045,0.00029,16.421]
[1780172077187,25.32,73863.14,218.7,0.30064,0.00029,16.42194]
[1780172082413,25.32,73863.14,218.7,0.30064,0.00029,16.42195]
[1780172084213,25.32,73863.58,218.7,0.30076,0.00029,16.42521]
[1780172086949,25.32,73863.91,218.7,0.30086,0.00029,16.42765]
[1780172088806,25.32,73863.41,218.7,0.30071,0.00029,16.42394]
[1780172090694,25.32,73863.49,218.7,0.30074,0.00029,16.42453]
[1780172091048,25.32,73863.49,218.7,0.30074,0.00029,16.42453]
[1780172091494,25.32,73863.49,218.7,0.30074,0.00029,16.42453]
[1780172092761,25.32,73863.44,218.7,0.30072,0.00029,16.42415]
[1780172093300,25.32,73861.13,218.7,0.30005,0.00029,16.40703]
[1780172095262,25.32,73860.01,218.7,0.29972,0.00029,16.39871]
[1780172102362,25.32,73858.8,218.7,0.29936,0.00029,16.38942]
[1780172107397,25.32,73858.05,218.7,0.29913,0.00029,16.38364]
[1780172113439,25.32,73858.21,218.7,0.29917,0.00029,16.3846]
[1780172116466,25.32,73858.21,218.7,0.29917,0.00029,16.3846]
[1780172119853,25.32,73857.85,218.7,0.29906,0.00029,16.38175]
[1780172123974,25.32,73862.2,218.7,0.30031,0.00029,16.41361]
[1780172126035,25.32,73862.19,218.7,0.3003,0.00029,16.41336]
[1780172132218,25.31,73861.59,218.7,0.30005,0.00029,16.40339]
[1780172140038,25.31,73859.94,218.7,0.29954,0.00029,16.39036]
[1780172147677,25.3,73861.75,218.7,0.30004,0.00029,16.40307]
[1780172152712,25.3,73861.72,218.7,0.30001,0.00029,16.40236]
[1780172157748,25.3,73861.52,218.7,0.29993,0.00029,16.4004]
[1780172163133,25.3,73861.34,218.7,0.29987,0.00029,16.39869]
[1780172169834,25.29,73861.38,218.7,0.29985,0.00029,16.39827]
[1780172175876,25.29,73861.46,218.7,0.29985,0.00029,16.39834]
[1780172180911,25.29,73861.34,218.7,0.2998,0.00029,16.39701]
[1780172186209,25.29,73862.32,218.7,0.30007,0.00029,16.40394]
[1780172194008,25.28,73862.19,218.7,0.29995,0.00029,16.39722]
[1780172199704,25.28,73860.6,218.7,0.29947,0.00029,16.38502]
[1780172205085,25.28,73859.94,218.7,0.29926,0.00029,16.37958]
[1780172210120,25.28,73859.75,218.7,0.29919,0.00029,16.37777]
[1780172215155,25.27,73859.48,218.7,0.2991,0.00029,16.37539]
[1780172220191,25.27,73860.16,218.7,0.29928,0.00029,16.3801]
[1780172226411,25.27,73860.38,218.7,0.29933,0.00029,16.38142]
[1780172228246,25.27,73866.63,218.7,0.30114,0.00029,16.42753]
[1780172233780,25.27,73866.99,218.7,0.30123,0.00029,16.42984]
[1780172239114,25.26,73867.79,218.7,0.30144,0.00029,16.43503]
[1780172239124,25.26,73867.79,218.7,0.30144,0.00029,16.43503]
[1780172239214,25.26,73867.79,218.7,0.30143,0.00029,16.43478]
[1780172241491,25.26,73867.93,218.7,0.30146,0.00029,16.43572]
[1780172248388,25.26,73868.05,218.7,0.30148,0.00029,16.43624]
[1780172249492,25.26,73868.05,218.7,0.30148,0.00029,16.43624]
[1780172249891,25.26,73868.05,218.7,0.30148,0.00029,16.43622]
[1780172251794,25.26,73865.78,218.7,0.30082,0.00029,16.41937]
[1780172252746,25.26,73865.78,218.7,0.30077,0.00029,16.41445]
[1780172253367,25.26,73865.88,218.7,0.3008,0.00029,16.4151]
[1780172253904,25.26,73865.88,218.7,0.3008,0.00029,16.4151]
[1780172254981,25.26,73863.53,218.7,0.30011,0.00029,16.39752]
[1780172261482,25.26,73862.23,218.7,0.29973,0.00029,16.3878]
[1780172262977,25.26,73862.37,218.7,0.29977,0.00029,16.38884]
[1780172264151,25.26,73862.37,218.7,0.29977,0.00029,16.38884]
[1780172269539,25.25,73865.43,218.7,0.30064,0.00029,16.41112]
[1780172271081,25.25,73866.17,218.7,0.30085,0.00029,16.41653]
[1780172274024,25.25,73866.1,218.7,0.30083,0.00029,16.41596]
[1780172279609,25.25,73866.04,218.7,0.30081,0.00029,16.41543]
[1780172281763,25.25,73866.04,218.7,0.30081,0.00029,16.41543]
[1780172281856,25.25,73866.04,218.7,0.30081,0.00029,16.4154]
[1780172286422,25.25,73865.43,218.7,0.30063,0.00029,16.41086]
[1780172288134,25.25,73865.57,218.7,0.30067,0.00029,16.41189]
[1780172288178,25.25,73865.57,218.7,0.30067,0.00029,16.41189]
[1780172291541,25.25,73861.47,218.7,0.29947,0.00029,16.38119]
[1780172293102,25.25,73861.41,218.7,0.29945,0.00029,16.38064]
[1780172293782,25.25,73861.41,218.7,0.29945,0.00029,16.38064]
[1780172297143,25.25,73861.97,218.7,0.29961,0.00029,16.38491]
[1780172299190,25.25,73862.11,218.7,0.29965,0.00029,16.38584]
[1780172299820,25.25,73862.11,218.7,0.29965,0.00029,16.38584]
[1780172301837,25.25,73862.14,218.7,0.29966,0.00029,16.38604]
[1780172305282,25.25,73864.54,218.7,0.30035,0.00029,16.40376]
[1780172307434,25.25,73864.67,218.7,0.30038,0.00029,16.40462]
[1780172314154,25.25,73864.11,218.7,0.30016,0.00029,16.39519]
[1780172315969,25.25,73864.11,218.7,0.30016,0.00029,16.39505]
[1780172317323,25.25,73864.11,218.7,0.30015,0.00029,16.39491]
[1780172318379,25.24,73864.06,218.7,0.30013,0.00029,16.3944]
[1780172322254,25.24,73868.28,218.7,0.30135,0.00029,16.42543]
[1780172322255,25.24,73868.28,218.7,0.30135,0.00029,16.42543]
[1780172326805,25.24,73869.53,218.7,0.30172,0.00029,16.4346]
[1780172330854,25.24,73873.09,218.7,0.30275,0.00029,16.4607]
[1780172330855,25.24,73873.09,218.7,0.30275,0.00029,16.4607]
[1780172335005,25.24,73873.98,218.7,0.303,0.00029,16.46702]
[1780172341021,25.24,73874.32,218.7,0.3031,0.00029,16.46935]
[1780172341022,25.24,73874.32,218.7,0.3031,0.00029,16.46935]
[1780172352117,25.23,73874.63,218.7,0.30313,0.00029,16.4702]
[1780172357151,25.23,73874.21,218.7,0.30298,0.00029,16.46658]
[1780172361023,25.23,73874.39,218.7,0.30303,0.00029,16.4677]
[1780172369267,25.22,73870.62,218.7,0.30188,0.00029,16.43878]
[1780172369318,25.22,73870.62,218.7,0.30188,0.00029,16.43878]
[1780172369323,25.22,73870.62,218.7,0.30188,0.00029,16.43878]
[1780172369461,25.22,73870.55,218.7,0.30185,0.00029,16.43815]
[1780172371825,25.22,73868.87,218.7,0.30136,0.00029,16.42559]
[1780172371917,25.22,73868.89,218.7,0.30131,0.00029,16.42061]
[1780172373387,25.22,73867.79,218.7,0.30099,0.00029,16.41245]
[1780172375449,25.22,73864.58,218.7,0.30004,0.00029,16.38831]
[1780172377516,25.22,73864.0,218.7,0.29986,0.00029,16.38389]
[1780172383961,25.21,73864.11,218.7,0.29986,0.00029,16.38399]
[1780172384063,25.21,73864.11,218.7,0.29986,0.00029,16.3838]
[1780172389378,25.21,73864.12,218.7,0.29985,0.00029,16.38353]
[1780172396933,25.21,73864.03,218.7,0.29982,0.00029,16.38279]
[1780172402106,25.21,73863.82,218.7,0.29973,0.00029,16.38049]
[1780172406090,25.2,73863.68,218.7,0.29968,0.00029,16.37926]
[1780172406097,25.2,73863.68,218.7,0.29968,0.00029,16.37926]
[1780172406170,25.2,73863.68,218.7,0.29968,0.00029,16.37926]
[1780172406498,25.2,73863.23,218.7,0.29954,0.00029,16.37578]
[1780172412540,25.2,73862.59,218.7,0.29933,0.00029,16.37052]
[1780172413212,25.2,73862.59,218.7,0.29933,0.00029,16.37052]
[1780172413549,25.2,73863.07,218.7,0.29947,0.00029,16.37403]
[1780172418589,25.2,73864.26,218.7,0.29981,0.00029,16.38256]
[1780172423624,25.2,73866.47,218.7,0.30044,0.00029,16.39868]
[1780172426530,25.2,73869.28,218.7,0.30126,0.00029,16.41941]
[1780172431680,25.19,73869.68,218.7,0.30131,0.00029,16.41705]
[1780172433184,25.19,73870.13,218.7,0.30144,0.00029,16.42033]
[1780172436773,25.19,73869.73,218.7,0.30131,0.00029,16.41712]
[1780172440414,25.19,73870.36,218.7,0.30149,0.00029,16.42165]
[1780172449806,25.19,73869.88,218.7,0.30132,0.00029,16.41731]
[1780172454841,25.18,73869.95,218.7,0.30133,0.00029,16.41747]
[1780172457916,25.18,73870.14,218.7,0.30138,0.00029,16.41873]
[1780172466927,25.18,73870.45,218.7,0.30144,0.00029,16.42045]
[1780172472970,25.18,73870.0,218.7,0.3013,0.00029,16.41679]
[1780172478004,25.18,73869.84,218.7,0.30124,0.00029,16.41536]
[1780172480826,25.18,73870.13,218.7,0.30132,0.00029,16.41742]
[1780172481488,25.18,73870.88,218.7,0.30154,0.00029,16.42293]
[1780172488074,25.18,73870.81,218.7,0.30152,0.00029,16.4224]
[1780172494655,25.18,73870.81,218.7,0.30152,0.00029,16.4224]
[1780172498075,25.18,73870.72,218.7,0.30145,0.00029,16.41688]
[1780172502172,25.18,73870.72,218.7,0.30145,0.00029,16.41683]
[1780172504081,25.18,73861.94,218.7,0.29887,0.00029,16.35127]
[1780172509222,25.18,73861.59,218.7,0.29879,0.00029,16.349]
[1780172514242,25.18,73864.64,218.7,0.29969,0.00029,16.37209]
[1780172519172,25.18,73864.57,218.7,0.29967,0.00029,16.3717]
[1780172527348,25.18,73864.49,218.7,0.29967,0.00029,16.37149]
[1780172528690,25.18,73864.49,218.7,0.29967,0.00029,16.37149]
[1780172528708,25.18,73864.49,218.7,0.29967,0.00029,16.37157]
[1780172534973,25.18,73864.52,218.7,0.29968,0.00029,16.37194]
[1780172536641,25.18,73864.21,218.7,0.2996,0.00029,16.36976]
[1780172537495,25.19,73863.98,218.7,0.29954,0.00029,16.36814]
[1780172538522,25.19,73863.67,218.7,0.29944,0.00029,16.36582]
[1780172539202,25.19,73863.67,218.7,0.29944,0.00029,16.36582]
[1780172540292,25.19,73863.63,218.7,0.29943,0.00029,16.36551]
[1780172540298,25.19,73863.63,218.7,0.29943,0.00029,16.36551]
[1780172541137,25.19,73863.63,218.7,0.29943,0.00029,16.36551]
[1780172549323,25.19,73863.27,218.7,0.29934,0.00029,16.36312]
[1780172549349,25.19,73863.27,218.7,0.29934,0.00029,16.36312]
[1780172549889,25.19,73863.27,218.7,0.29934,0.00029,16.36312]
[1780172554962,25.19,73863.61,218.7,0.29941,0.00029,16.36106]
[1780172555471,25.19,73863.8,218.7,0.29947,0.00029,16.36258]
[1780172555901,25.19,73863.8,218.7,0.29947,0.00029,16.36258]
[1780172556858,25.19,73863.8,218.7,0.29947,0.00029,16.36258]
[1780172558147,25.19,73863.81,218.7,0.29947,0.00029,16.3627]
[1780172563063,25.19,73863.8,218.7,0.29947,0.00029,16.36268]
[1780172568635,25.19,73862.95,218.7,0.29923,0.00029,16.35652]
[1780172573390,25.19,73863.06,218.7,0.29926,0.00029,16.35734]
[1780172578705,25.19,73863.18,218.7,0.29931,0.00029,16.35846]
[1780172581325,25.19,73863.18,218.7,0.29931,0.00029,16.35846]
[1780172584505,25.19,73863.18,218.7,0.29931,0.00029,16.35857]
[1780172586274,25.19,73864.18,218.7,0.2996,0.00029,16.36601]
[1780172588369,25.19,73867.12,218.7,0.30046,0.00029,16.38796]
[1780172590370,25.19,73867.12,218.7,0.30046,0.00029,16.38796]
[1780172598845,25.19,73867.28,218.7,0.3005,0.00029,16.38886]
[1780172604888,25.19,73867.94,218.7,0.30068,0.00029,16.39357]
[1780172610930,25.19,73867.89,218.7,0.30066,0.00029,16.39296]
[1780172615965,25.19,73867.7,218.7,0.30055,0.00029,16.38643]
[1780172620782,25.19,73866.66,218.7,0.30025,0.00029,16.37864]
[1780172627042,25.18,73867.96,218.7,0.30061,0.00029,16.38783]
[1780172633132,25.18,73867.27,218.7,0.3004,0.00029,16.38262]
[1780172639128,25.18,73866.21,218.7,0.30006,0.00029,16.37406]
[1780172647186,25.18,73866.03,218.7,0.29999,0.00029,16.37225]
[1780172652221,25.18,73864.84,218.7,0.29963,0.00029,16.3631]
[1780172658262,25.17,73864.84,218.7,0.29962,0.00029,16.36278]
[1780172663298,25.17,73865.72,218.7,0.29987,0.00029,16.3691]
[1780172664203,25.17,73865.72,218.7,0.29987,0.00029,16.3691]
[1780172665924,25.17,73865.3,218.7,0.29974,0.00029,16.3659]
[1780172671354,25.17,73865.8,218.7,0.29983,0.00029,16.36442]
[1780172677396,25.17,73865.69,218.7,0.29979,0.00029,16.36327]
[1780172682431,25.17,73866.04,218.7,0.29988,0.00029,16.36561]
[1780172684513,25.17,73866.09,218.7,0.29989,0.00029,16.36593]
[1780172692314,25.17,73866.28,218.7,0.29994,0.00029,16.36728]
[1780172693410,25.17,73866.28,218.7,0.29994,0.00029,16.36726]
[1780172697253,25.17,73866.28,218.7,0.29994,0.00029,16.36725]
[1780172698221,25.17,73866.28,218.7,0.29994,0.00029,16.36724]
[1780172698267,25.17,73866.28,218.7,0.29994,0.00029,16.36724]
[1780172701222,25.17,73865.36,218.7,0.29967,0.00029,16.36036]
[1780172703779,25.17,73865.42,218.7,0.29969,0.00029,16.36082]
[1780172704221,25.17,73865.42,218.7,0.29969,0.00029,16.36082]
[1780172707909,25.17,73865.45,218.7,0.2997,0.00029,16.36106]
[1780172709422,25.17,73865.54,218.7,0.29973,0.00029,16.36174]
[1780172714286,25.17,73866.4,218.7,0.29998,0.00029,16.36806]
[1780172716364,25.17,73866.65,218.7,0.30004,0.00029,16.36976]
[1780172718650,25.17,73866.86,218.7,0.3001,0.00029,16.37124]
[1780172719466,25.17,73866.86,218.7,0.3001,0.00029,16.37124]
[1780172724725,25.17,73867.01,218.7,0.30014,0.00029,16.37231]
[1780172726986,25.17,73867.0,218.7,0.30014,0.00029,16.37223]
[1780172733789,25.16,73867.0,218.7,0.30008,0.00029,16.36705]
[1780172739396,25.16,73867.04,218.7,0.30009,0.00029,16.36726]
[1780172740339,25.16,73867.04,218.7,0.30009,0.00029,16.36726]
[1780172745873,25.16,73867.1,218.7,0.30009,0.00029,16.36724]
[1780172750910,25.16,73867.1,218.7,0.30008,0.00029,16.36697]
[1780172756956,25.16,73867.13,218.7,0.30007,0.00029,16.36684]
[1780172767027,25.15,73867.1,218.7,0.30004,0.00029,16.36611]
[1780172772062,25.15,73865.65,218.7,0.29961,0.00029,16.35503]
[1780172777097,25.15,73865.09,218.7,0.29944,0.00029,16.35067]
[1780172783139,25.15,73865.22,218.7,0.29947,0.00029,16.35142]
[1780172787910,25.15,73864.98,218.7,0.29939,0.00029,16.34947]
[1780172794216,25.15,73867.22,218.7,0.29999,0.00029,16.36098]
[1780172799251,25.15,73867.32,218.7,0.30001,0.00029,16.36149]
[1780172803491,25.15,73866.82,218.7,0.29986,0.00029,16.35762]
[1780172805475,25.15,73865.04,218.7,0.29933,0.00029,16.34422]
[1780172806505,25.15,73865.0,218.7,0.29932,0.00029,16.34389]
[1780172807365,25.15,73864.97,218.7,0.29931,0.00029,16.34363]
[1780172813210,25.15,73864.97,218.7,0.29931,0.00029,16.34358]
[1780172815356,25.14,73864.98,218.7,0.2993,0.00029,16.34348]
[1780172818805,25.14,73864.98,218.7,0.2993,0.00029,16.34335]
[1780172818860,25.14,73864.98,218.7,0.2993,0.00029,16.34335]
[1780172818975,25.14,73864.98,218.7,0.2993,0.00029,16.34335]
[1780172820636,25.14,73864.98,218.7,0.2993,0.00029,16.34328]
[1780172821019,25.14,73864.98,218.7,0.29929,0.00029,16.34324]
[1780172828152,25.14,73864.98,218.7,0.29929,0.00029,16.34311]
[1780172832378,25.14,73864.98,218.7,0.29928,0.00029,16.34294]
[1780172842552,25.14,73864.58,218.7,0.29912,0.00029,16.33896]
[1780172847587,25.13,73864.29,218.7,0.29902,0.00029,16.33639]
[1780172853152,25.13,73864.88,218.7,0.29914,0.00029,16.33557]
[1780172858664,25.13,73870.15,218.7,0.30066,0.00029,16.37428]
[1780172863943,25.13,73870.05,218.7,0.30061,0.00029,16.37311]
[1780172871755,25.12,73869.85,218.7,0.30052,0.00029,16.37073]
[1780172877797,25.12,73870.01,218.7,0.30054,0.00029,16.37135]
[1780172883840,25.12,73869.76,218.7,0.30045,0.00029,16.36893]
[1780172890890,25.11,73870.02,218.7,0.3005,0.00029,16.37022]
[1780172892301,25.11,73870.02,219.2,0.3005,0.00029,16.37022]
[1780172892306,25.11,73870.02,219.2,0.3005,0.00029,16.37022]
[1780172894252,25.11,73869.95,219.2,0.30046,0.00029,16.36942]
[1780172899953,25.11,73869.6,219.2,0.30033,0.00029,16.36603]
[1780172904989,25.1,73869.58,219.2,0.3003,0.00029,16.36522]
[1780172905849,25.1,73869.58,219.2,0.3003,0.00029,16.36522]
[1780172905937,25.1,73869.58,219.2,0.3003,0.00029,16.36522]
[1780172905995,25.1,73868.67,219.2,0.30002,0.00029,16.35828]
[1780172911033,25.1,73866.47,219.2,0.29931,0.00029,16.33639]
[1780172912328,25.1,73866.47,219.2,0.29931,0.00029,16.33639]
[1780172918082,25.1,73863.62,219.2,0.29845,0.00029,16.3144]
[1780172924402,25.1,73863.1,219.2,0.2983,0.00029,16.31042]
[1780172930167,25.09,73863.0,219.2,0.29824,0.00029,16.30904]
[1780172938223,25.09,73863.12,219.2,0.29826,0.00029,16.30949]
[1780172944266,25.09,73865.48,219.2,0.29894,0.00029,16.32687]
[1780172951315,25.09,73865.24,219.2,0.29885,0.00029,16.32459]
[1780172962392,25.08,73865.1,219.2,0.29878,0.00029,16.32282]
[1780172967051,25.08,73865.17,219.2,0.29879,0.00029,16.3231]
[1780172973469,25.08,73865.08,219.2,0.2987,0.00029,16.31697]
[1780172981475,25.08,73864.97,219.2,0.29865,0.00029,16.31585]
[1780172987568,25.07,73864.97,219.2,0.29863,0.00029,16.31523]
[1780172993275,25.07,73864.97,219.2,0.29863,0.00029,16.31523]
[1780173000659,25.07,73864.94,219.2,0.29859,0.00029,16.31432]
[1780173006330,25.07,73864.94,219.2,0.29859,0.00029,16.31432]
[1780173006361,25.07,73864.94,219.2,0.29859,0.00029,16.31432]
[1780173006371,25.07,73864.94,219.2,0.29859,0.00029,16.31432]
[1780173006383,25.07,73864.94,219.2,0.29859,0.00029,16.31432]
[1780173006388,25.07,73864.94,219.2,0.29859,0.00029,16.31432]
[1780173008530,25.07,73862.11,219.2,0.29774,0.00029,16.29259]
[1780173008809,25.07,73862.12,219.2,0.29774,0.00029,16.2926]
[1780173009721,25.07,73861.88,219.2,0.29767,0.00029,16.29073]
[1780173016364,25.06,73861.53,219.2,0.29756,0.00029,16.28781]
[1780173023281,25.06,73861.65,219.2,0.29758,0.00029,16.2885]
[1780173032882,25.06,73860.59,219.2,0.2972,0.00029,16.27475]
[1780173038316,25.06,73861.42,219.2,0.29743,0.00029,16.28083]
[1780173042305,25.06,73860.38,219.2,0.29712,0.00029,16.27275]
[1780173042345,25.06,73860.41,219.2,0.29712,0.00029,16.27288]
[1780173042910,25.06,73860.41,219.2,0.29712,0.00029,16.27288]
[1780173042959,25.06,73860.41,219.2,0.29712,0.00029,16.27288]
[1780173043588,25.06,73849.49,219.2,0.29392,0.00029,16.18955]
[1780173044154,25.06,73849.49,219.2,0.29392,0.00029,16.18955]
[1780173044234,25.06,73849.49,219.2,0.29392,0.00029,16.18955]
[1780173044565,25.06,73849.49,219.2,0.29392,0.00029,16.18955]
[1780173044660,25.06,73845.13,219.2,0.29264,0.00029,16.15599]
[1780173045365,25.06,73845.13,219.2,0.29264,0.00029,16.15599]
[1780173045460,25.06,73844.61,219.2,0.29249,0.00029,16.15204]
[1780173045766,25.06,73844.61,219.2,0.29249,0.00029,16.15204]
[1780173046402,25.06,73844.61,219.2,0.29249,0.00029,16.15204]
[1780173047235,25.06,73844.53,219.2,0.29247,0.00029,16.15135]
[1780173049211,25.06,73842.73,219.2,0.29194,0.00029,16.13744]
[1780173053893,25.06,73842.18,219.2,0.29178,0.00029,16.13314]
[1780173062086,25.06,73840.58,219.2,0.29132,0.00029,16.12098]
[1780173063360,25.06,73840.58,219.2,0.29132,0.00029,16.12098]
[1780173063489,25.06,73840.58,219.2,0.29132,0.00029,16.12098]
[1780173063491,25.06,73840.58,219.2,0.29132,0.00029,16.12098]
[1780173063637,25.06,73840.58,219.2,0.29132,0.00029,16.12098]
[1780173064473,25.06,73840.58,219.2,0.29132,0.00029,16.121]
[1780173069998,25.06,73844.49,219.2,0.29247,0.00029,16.15126]
[1780173073359,25.06,73845.27,219.2,0.29269,0.00029,16.15727]
[1780173073378,25.06,73845.27,219.2,0.29269,0.00029,16.15727]
[1780173073379,25.06,73845.27,219.2,0.29269,0.00029,16.15727]
[1780173074972,25.06,73845.3,219.2,0.2927,0.00029,16.15749]
[1780173075092,25.06,73845.3,219.2,0.2927,0.00029,16.15749]
[1780173078369,25.06,73845.3,219.2,0.2927,0.00029,16.15749]
[1780173079479,25.06,73845.3,219.2,0.2927,0.00029,16.15735]
[1780173080390,25.06,73850.64,219.2,0.29426,0.00029,16.19837]
[1780173082535,25.06,73853.6,219.2,0.29512,0.00029,16.22098]
[1780173082629,25.06,73853.6,219.2,0.29512,0.00029,16.22098]
[1780173082765,25.06,73853.6,219.2,0.29512,0.00029,16.22098]
[1780173082767,25.06,73853.6,219.2,0.29512,0.00029,16.22098]
[1780173082843,25.06,73853.88,219.2,0.2952,0.00029,16.22307]
[1780173083233,25.06,73846.85,219.2,0.29315,0.00029,16.1692]
[1780173085830,25.06,73846.08,219.2,0.29292,0.00029,16.1633]
[1780173088581,25.06,73841.43,219.2,0.29156,0.00029,16.12742]
[1780173088715,25.06,73841.29,219.2,0.29153,0.00029,16.12637]
[1780173090562,25.06,73836.93,219.2,0.29025,0.00029,16.0925]
[1780173090631,25.06,73836.93,219.2,0.29025,0.00029,16.0925]
[1780173090673,25.06,73836.57,219.2,0.29015,0.00029,16.08968]
[1780173094684,25.06,73837.18,219.2,0.29029,0.00029,16.08967]
[1780173096835,25.06,73837.46,219.2,0.29038,0.00029,16.09205]
[1780173097479,25.06,73837.46,219.2,0.29038,0.00029,16.09205]
[1780173098342,25.06,73838.23,219.2,0.2906,0.00029,16.0981]
[1780173102529,25.06,73839.28,219.2,0.29092,0.00029,16.10641]
[1780173107726,25.06,73841.15,219.2,0.29147,0.00029,16.12115]
[1780173108397,25.06,73841.07,219.2,0.29145,0.00029,16.12057]
[1780173109178,25.06,73841.76,219.2,0.29165,0.00029,16.12594]
[1780173113975,25.06,73842.69,219.2,0.29193,0.00029,16.13321]
[1780173115423,25.06,73847.63,219.2,0.29337,0.00029,16.17136]
[1780173115429,25.06,73847.63,219.2,0.29337,0.00029,16.17136]
[1780173115457,25.06,73850.98,219.2,0.29435,0.00029,16.19707]
[1780173117480,25.06,73851.85,219.2,0.29461,0.00029,16.20373]
[1780173117574,25.06,73852.18,219.2,0.2947,0.00029,16.20624]
[1780173123845,25.06,73853.69,219.2,0.29514,0.00029,16.2177]
[1780173126612,25.06,73852.72,219.2,0.29486,0.00029,16.21027]
[1780173126970,25.06,73852.62,219.2,0.29483,0.00029,16.2095]
[1780173132576,25.06,73853.41,219.2,0.29506,0.00029,16.21547]
[1780173135980,25.06,73853.34,219.2,0.29503,0.00029,16.21489]
[1780173136038,25.06,73853.34,219.2,0.29503,0.00029,16.21489]
[1780173141640,25.06,73850.45,219.2,0.29418,0.00029,16.19263]
[1780173145076,25.06,73850.42,219.2,0.29417,0.00029,16.19232]
[1780173145081,25.06,73850.42,219.2,0.29417,0.00029,16.19232]
[1780173148495,25.06,73847.09,219.2,0.29319,0.00029,16.16669]
[1780173148739,25.06,73847.09,219.2,0.29319,0.00029,16.16669]
[1780173155165,25.06,73846.42,219.2,0.29295,0.00029,16.1565]
[1780173155239,25.06,73846.42,219.2,0.29295,0.00029,16.1565]
[1780173156651,25.06,73846.42,219.2,0.29295,0.00029,16.15647]
[1780173160997,25.06,73846.74,219.2,0.29304,0.00029,16.15879]
[1780173164892,25.06,73847.85,219.2,0.29335,0.00029,16.16717]
[1780173165501,25.06,73847.85,219.2,0.29335,0.00029,16.16717]
[1780173167948,25.06,73847.21,219.2,0.29316,0.00029,16.16198]
[1780173169013,25.06,73847.24,219.2,0.29316,0.00029,16.16214]
[1780173170900,25.06,73849.9,219.2,0.29394,0.00029,16.18248]
[1780173170904,25.06,73849.9,219.2,0.29394,0.00029,16.18248]
[1780173173337,25.05,73851.4,219.2,0.29437,0.00029,16.1939]
[1780173174217,25.05,73851.19,219.2,0.29431,0.00029,16.19225]
[1780173178684,25.05,73851.39,219.2,0.29436,0.00029,16.19354]
[1780173182460,25.05,73851.47,219.2,0.29438,0.00029,16.19405]
[1780173183535,25.05,73851.47,219.2,0.29437,0.00029,16.19388]
[1780173185549,25.05,73851.47,219.2,0.29437,0.00029,16.19376]
[1780173188121,25.05,73849.46,219.2,0.29377,0.00029,16.17824]
[1780173193152,25.05,73849.28,219.2,0.29371,0.00029,16.17655]
[1780173198502,25.05,73848.99,219.2,0.29361,0.00029,16.17384]
[1780173199926,25.05,73848.64,219.2,0.2935,0.00029,16.171]
[1780173205773,25.04,73849.59,219.2,0.29377,0.00029,16.17805]
[1780173207746,25.04,73849.86,219.2,0.29384,0.00029,16.18002]
[1780173208116,25.04,73849.76,219.2,0.29381,0.00029,16.17915]
[1780173209782,25.04,73850.36,219.2,0.29398,0.00029,16.18375]
[1780173215154,25.04,73851.22,219.2,0.29418,0.00029,16.18524]
[1780173218467,25.04,73851.11,219.2,0.29415,0.00029,16.18433]
[1780173220518,25.04,73851.08,219.2,0.29414,0.00029,16.18408]
[1780173223045,25.04,73852.11,219.2,0.29444,0.00029,16.19192]
[1780173228397,25.04,73852.01,219.2,0.2944,0.00029,16.19102]
[1780173228486,25.04,73852.01,219.2,0.2944,0.00029,16.19093]
[1780173235199,25.04,73849.15,219.2,0.29355,0.00029,16.16855]
[1780173235297,25.04,73849.23,219.2,0.29356,0.00029,16.16897]
[1780173237388,25.04,73849.19,219.2,0.29355,0.00029,16.16866]
[1780173237490,25.04,73849.19,219.2,0.29355,0.00029,16.16865]
[1780173242326,25.04,73849.19,219.2,0.29355,0.00029,16.16865]
[1780173242327,25.04,73849.19,219.2,0.29355,0.00029,16.16865]
[1780173242427,25.04,73849.19,219.2,0.29353,0.00029,16.16816]
[1780173243199,25.04,73849.19,219.2,0.29353,0.00029,16.16816]
[1780173245242,25.04,73849.19,219.2,0.29353,0.00029,16.16816]
[1780173245950,25.04,73849.19,219.2,0.29353,0.00029,16.16816]
[1780173247297,25.03,73849.19,219.2,0.29353,0.00029,16.16802]
[1780173251921,25.03,73851.54,219.2,0.29421,0.00029,16.18585]
[1780173253281,25.03,73851.42,219.2,0.29416,0.00029,16.18467]
[1780173257600,25.03,73851.56,219.2,0.29419,0.00029,16.18558]
[1780173261167,25.03,73851.8,219.2,0.29426,0.00029,16.18741]
[1780173261172,25.03,73851.8,219.2,0.29426,0.00029,16.18741]
[1780173261790,25.03,73851.8,219.2,0.29426,0.00029,16.18741]
[1780173267521,25.03,73848.17,219.2,0.29319,0.00029,16.15934]
[1780173270328,25.03,73848.14,219.2,0.29318,0.00029,16.15909]
[1780173272018,25.03,73848.26,219.2,0.29317,0.00029,16.15506]
[1780173272024,25.03,73848.26,219.2,0.29317,0.00029,16.15506]
[1780173274096,25.03,73848.31,219.2,0.29319,0.00029,16.15539]
[1780173279710,25.03,73849.95,219.2,0.29366,0.00029,16.16775]
[1780173285067,25.03,73848.43,219.2,0.2932,0.00029,16.15575]
[1780173285168,25.03,73848.43,219.2,0.2932,0.00029,16.15569]
[1780173286252,25.03,73848.43,219.2,0.2932,0.00029,16.15569]
[1780173286353,25.03,73848.43,219.2,0.29319,0.00029,16.15555]
[1780173291691,25.02,73848.55,219.2,0.2932,0.00029,16.15574]
[1780173296870,25.02,73849.36,219.2,0.29342,0.00029,16.16149]
[1780173302768,25.02,73850.12,219.2,0.2936,0.00029,16.16642]
[1780173307803,25.01,73850.85,219.2,0.29379,0.00029,16.17137]
[1780173310616,25.01,73850.43,219.2,0.29366,0.00029,16.16787]
[1780173310803,25.01,73850.43,219.2,0.29366,0.00029,16.16787]
[1780173310945,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311052,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311329,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311340,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311424,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311510,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311574,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311712,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311864,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311934,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311960,25.01,73848.58,219.2,0.29311,0.00029,16.1535]
[1780173311939,25.01,73836.98,219.2,0.28972,0.00029,16.06342]
[1780173312844,25.01,73836.98,219.2,0.28972,0.00029,16.06342]
[1780173313214,25.01,73835.63,219.2,0.28932,0.00029,16.05283]
[1780173313238,25.01,73835.63,219.2,0.28932,0.00029,16.05283]
[1780173313246,25.01,73835.63,219.2,0.28932,0.00029,16.05283]
[1780173313630,25.01,73835.63,219.2,0.28932,0.00029,16.05283]
[1780173313845,25.01,73832.2,219.2,0.28832,0.00029,16.02592]
[1780173316251,25.01,73832.08,219.2,0.28828,0.00029,16.02486]
[1780173321901,25.01,73833.77,219.2,0.28876,0.00029,16.03772]
[1780173329957,25.0,73833.68,219.2,0.28872,0.00029,16.03667]
[1780173331624,25.0,73833.68,219.2,0.28872,0.00029,16.03667]
[1780173331725,25.0,73833.68,219.2,0.28867,0.00029,16.03162]
[1780173338013,25.0,73834.01,219.2,0.28876,0.00029,16.03407]
[1780173346069,25.0,73833.68,219.2,0.28866,0.00029,16.03134]
[1780173351104,25.0,73834.64,219.2,0.28893,0.00029,16.03878]
[1780173356139,25.0,73834.28,219.2,0.28883,0.00029,16.03589]
[1780173361418,25.0,73834.14,219.2,0.28879,0.00029,16.03476]
[1780173370981,25.0,73837.08,219.2,0.28964,0.00029,16.05762]
[1780173376279,25.0,73838.48,219.2,0.29004,0.00029,16.06827]
[1780173381313,25.0,73838.65,219.2,0.29008,0.00029,16.06945]
[1780173386812,25.0,73839.21,219.2,0.29024,0.00029,16.07368]
[1780173392246,25.0,73839.15,219.2,0.29021,0.00029,16.07304]
[1780173399608,25.0,73839.16,219.2,0.29016,0.00029,16.06794]
[1780173399706,25.0,73839.16,219.2,0.29016,0.00029,16.06794]
[1780173399856,25.0,73839.16,219.2,0.29016,0.00029,16.06794]
[1780173400130,25.0,73839.16,219.2,0.29016,0.00029,16.06779]
[1780173400334,25.0,73839.16,219.2,0.29016,0.00029,16.06779]
[1780173400619,25.0,73839.16,219.2,0.29016,0.00029,16.06779]
[1780173401093,25.0,73852.72,219.2,0.29413,0.00029,16.17275]
[1780173401803,25.0,73852.72,219.2,0.29413,0.00029,16.17275]
[1780173401809,25.0,73852.72,219.2,0.29413,0.00029,16.17275]
[1780173401905,25.0,73858.29,219.2,0.29577,0.00029,16.21536]
[1780173404214,25.0,73862.01,219.2,0.29686,0.00029,16.24372]
[1780173404314,25.0,73862.01,219.2,0.29686,0.00029,16.24372]
[1780173404518,25.0,73862.01,219.2,0.29686,0.00029,16.24372]
[1780173405710,25.0,73859.77,219.2,0.2962,0.00029,16.22659]
[1780173410326,24.99,73858.69,219.2,0.29588,0.00029,16.21823]
[1780173410387,24.99,73858.69,219.2,0.29588,0.00029,16.21823]
[1780173413822,24.99,73851.83,219.2,0.29386,0.00029,16.16562]
[1780173413926,24.99,73851.83,219.2,0.29386,0.00029,16.16562]
[1780173419580,24.99,73852.5,219.2,0.29406,0.00029,16.17086]
[1780173421419,24.99,73852.5,219.2,0.29406,0.00029,16.17088]
[1780173421726,24.99,73852.5,219.2,0.29406,0.00029,16.17088]
[1780173422234,24.99,73852.5,219.2,0.29406,0.00029,16.17089]
[1780173424198,24.99,73852.5,219.2,0.29406,0.00029,16.17089]
[1780173424432,24.99,73852.5,219.2,0.29406,0.00029,16.17089]
[1780173424437,24.99,73852.5,219.2,0.29406,0.00029,16.17089]
[1780173428419,24.99,73858.31,219.2,0.29576,0.00029,16.21536]
[1780173431099,24.99,73858.0,219.2,0.29567,0.00029,16.21293]
[1780173434995,24.99,73860.54,219.2,0.29641,0.00029,16.23214]
[1780173435041,24.99,73860.54,219.2,0.29641,0.00029,16.23214]
[1780173435085,24.99,73860.54,219.2,0.29641,0.00029,16.23214]
[1780173436299,24.99,73865.57,219.2,0.29789,0.0003,16.27026]
[1780173436314,24.99,73865.57,219.2,0.29789,0.0003,16.27026]
[1780173436838,24.99,73865.57,219.2,0.29789,0.0003,16.27026]
[1780173437422,24.99,73868.39,219.2,0.29872,0.0003,16.29152]
[1780173439892,24.99,73872.6,219.2,0.29996,0.0003,16.32303]
[1780173443569,24.99,73873.56,219.2,0.30023,0.0003,16.32974]
[1780173443605,24.99,73873.56,219.2,0.30023,0.0003,16.32974]
[1780173443769,24.99,73873.56,219.2,0.30023,0.0003,16.32974]
[1780173443865,24.99,73873.61,219.2,0.30024,0.0003,16.32999]
[1780173445082,24.99,73873.61,219.2,0.30024,0.0003,16.32999]
[1780173447516,24.99,73876.82,219.2,0.30119,0.0003,16.35403]
[1780173449609,24.99,73876.52,219.2,0.30109,0.0003,16.35169]
[1780173449790,24.99,73873.77,219.2,0.30028,0.0003,16.33101]
[1780173450965,24.99,73873.77,219.2,0.30028,0.0003,16.33101]
[1780173451230,24.99,73870.93,219.2,0.29939,0.0003,16.30462]
[1780173451815,24.99,73870.93,219.2,0.29939,0.0003,16.30462]
[1780173453216,24.99,73864.11,219.2,0.29736,0.0003,16.25286]
[1780173454341,24.99,73863.84,219.2,0.29728,0.0003,16.25075]
[1780173455715,24.99,73863.81,219.2,0.29727,0.0003,16.25047]
[1780173460866,24.98,73862.16,219.2,0.29677,0.0003,16.23764]
[1780173466909,24.98,73862.53,219.2,0.29687,0.0003,16.24024]
[1780173467840,24.98,73862.53,219.2,0.29687,0.0003,16.24024]
[1780173474965,24.98,73864.16,219.2,0.29734,0.0003,16.25228]
[1780173478545,24.98,73862.46,219.2,0.29683,0.0003,16.23921]
[1780173478861,24.98,73862.46,219.2,0.29683,0.0003,16.23921]
[1780173478993,24.98,73861.22,219.2,0.29646,0.00029,16.22974]
[1780173486042,24.98,73860.39,219.2,0.29621,0.00029,16.22322]
[1780173489901,24.98,73860.53,219.2,0.29625,0.00029,16.22422]
[1780173493467,24.98,73860.69,219.2,0.29629,0.00029,16.22535]
[1780173494738,24.98,73860.65,219.2,0.29628,0.00029,16.22502]
[1780173494754,24.98,73860.65,219.2,0.29628,0.00029,16.22502]
[1780173494824,24.98,73860.65,219.2,0.29628,0.00029,16.22502]
[1780173494911,24.98,73860.65,219.2,0.29628,0.00029,16.22502]
[1780173495105,24.98,73855.63,219.2,0.2948,0.00029,16.18661]
[1780173496774,24.98,73851.0,219.2,0.29344,0.00029,16.15094]
[1780173498639,24.98,73850.97,219.2,0.29342,0.00029,16.15061]
[1780173498740,24.98,73850.97,219.2,0.29342,0.00029,16.15057]
[1780173504106,24.98,73850.64,219.2,0.29333,0.00029,16.14821]
[1780173505862,24.98,73853.34,219.2,0.29413,0.00029,16.16905]
[1780173512225,24.98,73854.89,219.2,0.29454,0.00029,16.17614]
[1780173512248,24.98,73854.89,219.2,0.29454,0.00029,16.17614]
[1780173518267,24.98,73854.93,219.2,0.29456,0.00029,16.17652]
[1780173524154,24.98,73854.93,219.2,0.29456,0.00029,16.17654]
[1780173528463,24.98,73852.08,219.2,0.29373,0.00029,16.15476]
[1780173532468,24.98,73852.05,219.2,0.29372,0.00029,16.15449]
[1780173533334,24.98,73852.05,219.2,0.29371,0.00029,16.15443]
[1780173534281,24.98,73854.25,219.2,0.29436,0.00029,16.17137]
[1780173535157,24.98,73854.25,219.2,0.29436,0.00029,16.17137]
[1780173541428,24.98,73855.07,219.2,0.2946,0.00029,16.17767]
[1780173544345,24.98,73855.11,219.2,0.29461,0.00029,16.17797]
[1780173547950,24.98,73855.2,219.2,0.29464,0.00029,16.17866]
[1780173548016,24.98,73855.2,219.2,0.29464,0.00029,16.17866]
[1780173548093,24.98,73855.2,219.2,0.29464,0.00029,16.17866]
[1780173548179,24.98,73855.2,219.2,0.29464,0.00029,16.17866]
[1780173548383,24.98,73855.2,219.2,0.29464,0.00029,16.17866]
[1780173549938,24.98,73851.44,219.2,0.29354,0.00029,16.14975]
[1780173550360,24.98,73849.9,219.2,0.29308,0.00029,16.13776]
[1780173550991,24.98,73849.44,219.2,0.29295,0.00029,16.13426]
[1780173556289,24.98,73849.48,219.2,0.29296,0.00029,16.1347]
[1780173556335,24.98,73849.48,219.2,0.29296,0.00029,16.1347]
[1780173557183,24.98,73848.9,219.2,0.29279,0.00029,16.13024]
[1780173558776,24.98,73844.7,219.2,0.29156,0.00029,16.09768]
[1780173559043,24.98,73845.02,219.2,0.29165,0.00029,16.10012]
[1780173562434,24.98,73841.97,219.2,0.29075,0.00029,16.07626]
[1780173565954,24.98,73841.36,219.2,0.29058,0.00029,16.07164]
[1780173571518,24.98,73839.92,219.2,0.29015,0.00029,16.06031]
[1780173579978,24.98,73839.75,219.2,0.29005,0.00029,16.05389]
[1780173580860,24.98,73839.75,219.2,0.29005,0.00029,16.05381]
[1780173580866,24.98,73839.75,219.2,0.29005,0.00029,16.05381]
[1780173580880,24.98,73839.75,219.2,0.29005,0.00029,16.05381]
[1780173580961,24.98,73839.75,219.2,0.29005,0.00029,16.05379]
[1780173582791,24.98,73839.66,219.2,0.29002,0.00029,16.05309]
[1780173583145,24.98,73839.66,219.2,0.29002,0.00029,16.05309]
[1780173592791,24.98,73839.39,219.2,0.28993,0.00029,16.05063]
[1780173595165,24.98,73839.49,219.2,0.28996,0.00029,16.05138]
[1780173597205,24.98,73839.49,219.2,0.28996,0.00029,16.05135]
[1780173602361,24.97,73839.42,219.2,0.28993,0.00029,16.05067]
[1780173608530,24.97,73839.45,219.2,0.28993,0.00029,16.05073]
[1780173621999,24.97,73839.47,219.2,0.28991,0.00029,16.05011]
[1780173627073,24.97,73840.48,219.2,0.2902,0.00029,16.05772]
[1780173635090,24.97,73840.49,219.2,0.29013,0.00029,16.05236]
[1780173637642,24.97,73840.48,219.2,0.29013,0.00029,16.05217]
[1780173637653,24.97,73840.48,219.2,0.29013,0.00029,16.05217]
[1780173637655,24.97,73840.48,219.2,0.29013,0.00029,16.05217]
[1780173638111,24.97,73839.28,219.2,0.28977,0.00029,16.04274]
[1780173644154,24.96,73837.96,219.2,0.28937,0.00029,16.03206]
[1780173649189,24.96,73837.23,219.2,0.28915,0.00029,16.02609]
[1780173651087,24.96,73837.33,219.2,0.28918,0.00029,16.02682]
[1780173653332,24.96,73837.33,219.2,0.28918,0.00029,16.02677]
[1780173659833,24.96,73835.71,219.2,0.28869,0.00029,16.01372]
[1780173666296,24.96,73836.43,219.2,0.28889,0.00029,16.01915]
[1780173675300,24.96,73836.29,219.2,0.28883,0.00029,16.01758]
[1780173680406,24.96,73836.73,219.2,0.28895,0.00029,16.02072]
[1780173686448,24.95,73836.48,219.2,0.28887,0.00029,16.01847]
[1780173687895,24.95,73836.48,219.2,0.28887,0.00029,16.01847]
[1780173687973,24.95,73836.48,219.2,0.28887,0.00029,16.01847]
[1780173689273,24.95,73830.92,219.2,0.28724,0.00029,15.97467]
[1780173694517,24.95,73830.92,219.2,0.28719,0.00029,15.96965]
[1780173700079,24.95,73830.67,219.2,0.28712,0.00029,15.96769]
[1780173700087,24.95,73830.67,219.2,0.28712,0.00029,15.96769]
[1780173713154,24.95,73830.87,219.2,0.28718,0.00029,15.9693]
[1780173713259,24.95,73830.87,219.2,0.28718,0.00029,15.9693]
[1780173716969,24.95,73831.86,219.2,0.28747,0.00029,15.97726]
[1780173717018,24.95,73831.86,219.2,0.28747,0.00029,15.97726]
[1780173717980,24.95,73831.89,219.2,0.28748,0.00029,15.97752]
[1780173717983,24.95,73831.89,219.2,0.28748,0.00029,15.97752]
[1780173722053,24.95,73837.0,219.2,0.28897,0.00029,16.01741]
[1780173728785,24.95,73837.3,219.2,0.28905,0.00029,16.01958]
[1780173737848,24.95,73837.24,219.2,0.28902,0.00029,16.01886]
[1780173740330,24.95,73837.2,219.2,0.28901,0.00029,16.01852]
[1780173745905,24.95,73837.0,219.2,0.28894,0.00029,16.01678]
[1780173750942,24.95,73837.01,219.2,0.28894,0.00029,16.01674]
[1780173755487,24.95,73837.12,219.2,0.28892,0.00029,16.01255]
[1780173755743,24.95,73837.12,219.2,0.28892,0.00029,16.01255]
[1780173758553,24.95,73833.99,219.2,0.28801,0.00029,15.98789]
[1780173759495,24.95,73833.99,219.2,0.28801,0.00029,15.98789]
[1780173759568,24.95,73833.99,219.2,0.28801,0.00029,15.98789]
[1780173761641,24.95,73833.99,219.2,0.28801,0.00029,15.98789]
[1780173763536,24.95,73836.79,219.2,0.28882,0.00029,16.00985]
[1780173763541,24.95,73836.79,219.2,0.28882,0.00029,16.00985]
[1780173763936,24.95,73836.79,219.2,0.28882,0.00029,16.00985]
[1780173766186,24.95,73837.23,219.2,0.28895,0.00029,16.01325]
[1780173772093,24.95,73836.89,219.2,0.28883,0.00029,16.01014]
[1780173772702,24.95,73836.89,219.2,0.28883,0.00029,16.01014]
[1780173779141,24.94,73836.84,219.2,0.2888,0.00029,16.00926]
[1780173785815,24.94,73836.9,219.2,0.28881,0.00029,16.00952]
[1780173785817,24.94,73836.9,219.2,0.28881,0.00029,16.00952]
[1780173790921,24.94,73835.26,219.2,0.28831,0.00029,15.9961]
[1780173796261,24.94,73835.15,219.2,0.28826,0.00029,15.99489]
[1780173802303,24.94,73834.94,219.2,0.28819,0.00029,15.99289]
[1780173808137,24.94,73835.29,219.2,0.28828,0.00029,15.99541]
[1780173814387,24.93,73834.62,219.2,0.28802,0.00029,15.98466]
[1780173822443,24.93,73834.33,219.2,0.28792,0.00029,15.98196]
[1780173828486,24.93,73834.41,219.2,0.28793,0.00029,15.98227]
[1780173828624,24.93,73834.41,219.2,0.28793,0.00029,15.98227]
[1780173833980,24.93,73834.41,219.2,0.28792,0.00029,15.98201]
[1780173840339,24.93,73834.41,219.2,0.28791,0.00029,15.98179]
[1780173846615,24.93,73834.34,219.2,0.28787,0.00029,15.98075]
[1780173856394,24.92,73834.48,219.2,0.28791,0.00029,15.98164]
[1780173861720,24.92,73834.33,219.2,0.28784,0.00029,15.97993]
[1780173866787,24.92,73830.18,219.2,0.28663,0.00029,15.94702]
[1780173867538,24.92,73830.18,219.2,0.28663,0.00029,15.94702]
[1780173867593,24.92,73829.68,219.2,0.28648,0.00029,15.94307]
[1780173872603,24.92,73828.58,219.2,0.28611,0.00029,15.92936]
[1780173877834,24.92,73829.94,219.2,0.28651,0.00029,15.94014]
[1780173882884,24.92,73830.78,219.2,0.28675,0.00029,15.94677]
[1780173887919,24.92,73831.15,219.2,0.28686,0.00029,15.94969]
[1780173892953,24.92,73833.4,219.2,0.28752,0.00029,15.9674]
[1780173897989,24.92,73833.09,219.2,0.28742,0.00029,15.96488]
[1780173903027,24.92,73833.99,219.2,0.28768,0.00029,15.9719]
[1780173908062,24.92,73833.64,219.2,0.28758,0.00029,15.96906]
[1780173914324,24.92,73833.47,219.2,0.28753,0.00029,15.96767]
[1780173914329,24.92,73833.47,219.2,0.28753,0.00029,15.96767]
[1780173914420,24.92,73833.47,219.2,0.28752,0.00029,15.96762]
[1780173914980,24.92,73833.47,219.2,0.28752,0.00029,15.96762]
[1780173915016,24.92,73833.47,219.2,0.28752,0.00029,15.96762]
[1780173916904,24.92,73836.75,219.2,0.28848,0.00029,15.99339]
[1780173919514,24.92,73836.07,219.2,0.28828,0.00029,15.9879]
[1780173926190,24.92,73835.84,219.2,0.28819,0.00029,15.9855]
[1780173931225,24.91,73835.87,219.2,0.28814,0.00029,15.98045]
[1780173936260,24.91,73835.85,219.2,0.28812,0.00029,15.98002]
[1780173936696,24.91,73835.85,219.2,0.28812,0.00029,15.98002]
[1780173941706,24.91,73835.05,219.2,0.28787,0.00029,15.97313]
[1780173948344,24.91,73835.17,219.2,0.28787,0.00029,15.97334]
[1780173950973,24.91,73835.17,219.2,0.28787,0.00029,15.97323]
[1780173959421,24.9,73835.09,219.2,0.2878,0.00029,15.97142]
[1780173961626,24.9,73834.35,219.2,0.28758,0.00029,15.96546]
[1780173969491,24.89,73834.12,219.2,0.28747,0.00029,15.96247]
[1780173978553,24.89,73834.23,219.2,0.28745,0.00029,15.9621]
[1780173983589,24.88,73835.88,219.2,0.28791,0.00029,15.97438]
[1780173988624,24.88,73835.91,219.2,0.28789,0.00029,15.97385]
[1780173993659,24.88,73836.03,219.2,0.28785,0.00029,15.96906]
[1780174004263,24.87,73836.09,219.2,0.28784,0.00029,15.96895]
[1780174010778,24.87,73836.09,219.2,0.28777,0.00029,15.96714]
[1780174016213,24.86,73836.03,219.2,0.28774,0.00029,15.96614]
[1780174016234,24.86,73836.04,219.2,0.28773,0.00029,15.96609]
[1780174021514,24.86,73833.14,219.2,0.28687,0.00029,15.94267]
[1780174026449,24.86,73832.86,219.2,0.28677,0.00029,15.93998]
[1780174026971,24.86,73832.86,219.2,0.28675,0.00029,15.93964]
[1780174027072,24.86,73832.83,219.2,0.28674,0.00029,15.9394]
[1780174032934,24.85,73832.62,219.2,0.28666,0.00029,15.9372]
[1780174036756,24.85,73832.56,219.2,0.28664,0.00029,15.93663]
[1780174037091,24.85,73832.56,219.2,0.28664,0.00029,15.93663]
[1780174037193,24.85,73832.56,219.2,0.28663,0.00029,15.93637]
[1780174038817,24.85,73832.56,219.2,0.28663,0.00029,15.93637]
[1780174038916,24.85,73832.56,219.2,0.28663,0.00029,15.93625]
[1780174044012,24.85,73832.46,219.2,0.28658,0.00029,15.93497]
[1780174047093,24.85,73832.46,219.2,0.28658,0.00029,15.93497]
[1780174047195,24.85,73832.46,219.2,0.28657,0.00029,15.93468]
[1780174055089,24.84,73832.73,219.2,0.28658,0.00029,15.93135]
[1780174061131,24.84,73832.8,219.2,0.28659,0.00029,15.93155]
[1780174068235,24.84,73832.84,219.2,0.28659,0.00029,15.93164]
[1780174073444,24.84,73832.74,219.2,0.28655,0.00029,15.93043]
[1780174081278,24.84,73832.94,219.2,0.28659,0.00029,15.93147]
[1780174088499,24.84,73833.05,219.2,0.28661,0.00029,15.93204]
[1780174094369,24.83,73831.46,219.2,0.28612,0.00029,15.91888]
[1780174100413,24.83,73831.04,219.2,0.28599,0.00029,15.91525]
[1780174105448,24.83,73830.17,219.2,0.28572,0.00029,15.9081]
[1780174106361,24.83,73830.17,219.2,0.28572,0.00029,15.9081]
[1780174106454,24.83,73830.32,219.2,0.28577,0.00029,15.90925]
[1780174112497,24.83,73830.58,219.2,0.28578,0.00029,15.90596]
[1780174118076,24.83,73830.84,219.2,0.28585,0.00029,15.90778]
[1780174123575,24.83,73831.14,219.2,0.28592,0.00029,15.90973]
[1780174128610,24.82,73831.79,219.2,0.2861,0.00029,15.91456]
[1780174135658,24.82,73834.22,219.2,0.28679,0.00029,15.9334]
[1780174140332,24.82,73835.62,219.2,0.28719,0.00029,15.94423]
[1780174140694,24.82,73837.61,219.2,0.28777,0.00029,15.95979]
[1780174141031,24.82,73837.61,219.2,0.28777,0.00029,15.95979]
[1780174141701,24.82,73839.99,219.2,0.28846,0.00029,15.97848]
[1780174142240,24.82,73839.99,219.2,0.28846,0.00029,15.97848]
[1780174147743,24.82,73842.63,219.2,0.28922,0.00029,15.99876]
[1780174152143,24.82,73842.63,219.2,0.28921,0.00029,15.99852]
[1780174155379,24.81,73842.08,219.2,0.28904,0.00029,15.99386]
[1780174158303,24.81,73842.08,219.2,0.28903,0.00029,15.99363]
[1780174158820,24.81,73835.51,219.2,0.28709,0.00029,15.94162]
[1780174164862,24.81,73830.94,219.2,0.28575,0.00029,15.90528]
[1780174169897,24.81,73830.84,219.2,0.28573,0.00029,15.90453]
[1780174173925,24.81,73837.57,219.2,0.28765,0.00029,15.95298]
[1780174174035,24.81,73837.57,219.2,0.28765,0.00029,15.95298]
[1780174174932,24.81,73837.55,219.2,0.28764,0.00029,15.95269]
[1780174180284,24.81,73838.27,219.2,0.28783,0.00029,15.95784]
[1780174182994,24.81,73838.27,219.2,0.28782,0.00029,15.95757]
[1780174183096,24.81,73838.27,219.2,0.28781,0.00029,15.9573]
[1780174197089,24.8,73838.12,219.2,0.28772,0.00029,15.95475]
[1780174200005,24.8,73837.36,219.2,0.28749,0.00029,15.94856]
[1780174205145,24.8,73836.79,219.2,0.2873,0.00029,15.94349]
[1780174210452,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210513,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210531,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210572,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210609,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210631,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210642,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210910,24.8,73836.61,219.2,0.28723,0.00029,15.94172]
[1780174210841,24.79,73836.61,219.2,0.28723,0.00029,15.94155]
[1780174211650,24.79,73828.01,219.2,0.2847,0.00029,15.87301]
[1780174212627,24.79,73828.01,219.2,0.2847,0.00029,15.87301]
[1780174213495,24.79,73823.79,219.2,0.28347,0.00029,15.83918]
[1780174213541,24.79,73823.79,219.2,0.28347,0.00029,15.83918]
[1780174215215,24.79,73829.62,219.2,0.28517,0.00029,15.88589]
[1780174216028,24.79,73829.62,219.2,0.28517,0.00029,15.88589]
[1780174218306,24.79,73831.68,219.2,0.28577,0.00029,15.90224]
[1780174220387,24.79,73832.07,219.2,0.28589,0.00029,15.90525]
[1780174224490,24.79,73832.9,219.2,0.28612,0.00029,15.91164]
[1780174224591,24.79,73832.79,219.2,0.28608,0.00029,15.91055]
[1780174230320,24.79,73832.74,219.2,0.28605,0.00029,15.9097]
[1780174235355,24.79,73832.72,219.2,0.28598,0.00029,15.9041]
[1780174237428,24.79,73832.63,219.2,0.28595,0.00029,15.9033]
[1780174237448,24.79,73832.63,219.2,0.28595,0.00029,15.9033]
[1780174237484,24.79,73832.63,219.2,0.28595,0.00029,15.9033]
[1780174237766,24.79,73832.63,219.2,0.28594,0.00029,15.90313]
[1780174238376,24.79,73825.65,219.2,0.2839,0.00029,15.84731]
[1780174240870,24.79,73824.69,219.2,0.28361,0.00029,15.8395]
[1780174246139,24.78,73825.84,219.2,0.28394,0.00029,15.84846]
[1780174249816,24.78,73826.79,219.2,0.28421,0.00029,15.85592]
[1780174249833,24.78,73826.79,219.2,0.28421,0.00029,15.85592]
[1780174249844,24.78,73826.79,219.2,0.28421,0.00029,15.85592]
[1780174250460,24.78,73834.28,219.2,0.2864,0.00029,15.91563]
[1780174255495,24.78,73834.78,219.2,0.28654,0.00029,15.91929]
[1780174259756,24.78,73835.27,219.2,0.28667,0.00029,15.92288]
[1780174259820,24.78,73835.27,219.2,0.28667,0.00029,15.9228]
[1780174261430,24.78,73835.27,219.2,0.28667,0.00029,15.9228]
[1780174261433,24.78,73835.27,219.2,0.28667,0.00029,15.9228]
[1780174261539,24.78,73835.23,219.2,0.28665,0.00029,15.92234]
[1780174265552,24.78,73835.17,219.2,0.28662,0.00029,15.92161]
[1780174265654,24.78,73835.17,219.2,0.28662,0.00029,15.92152]
[1780174267612,24.78,73835.17,219.2,0.28662,0.00029,15.92152]
[1780174267713,24.78,73835.17,219.2,0.28662,0.00029,15.92143]
[1780174274631,24.77,73835.13,219.2,0.28658,0.00029,15.92052]
[1780174279666,24.77,73835.58,219.2,0.2867,0.00029,15.92371]
[1780174281811,24.77,73835.58,219.2,0.2867,0.00029,15.92371]
[1780174281837,24.77,73835.46,219.2,0.28666,0.00029,15.92259]
[1780174283784,24.77,73832.04,219.2,0.28565,0.00029,15.89525]
[1780174286608,24.77,73832.21,219.2,0.28569,0.00029,15.89643]
[1780174288421,24.77,73832.27,219.2,0.28571,0.00029,15.89684]
[1780174289515,24.77,73832.75,219.2,0.28584,0.00029,15.90055]
[1780174292288,24.77,73833.93,219.2,0.28614,0.00029,15.90476]
[1780174300813,24.77,73834.44,219.2,0.28626,0.00029,15.90821]
[1780174305847,24.76,73834.31,219.2,0.28621,0.00029,15.90684]
[1780174307009,24.76,73834.31,219.2,0.28621,0.00029,15.90684]
[1780174310211,24.76,73834.27,219.2,0.28619,0.00029,15.90627]
[1780174312692,24.76,73837.33,219.2,0.28709,0.00029,15.93048]
[1780174312897,24.76,73840.33,219.2,0.28797,0.00029,15.9542]
[1780174317932,24.76,73845.38,219.2,0.28943,0.0003,15.99353]
[1780174318727,24.76,73845.38,219.2,0.28943,0.0003,15.99353]
[1780174318791,24.76,73845.38,219.2,0.28943,0.0003,15.99353]
[1780174318879,24.76,73845.38,219.2,0.28943,0.0003,15.99353]
[1780174319024,24.76,73845.38,219.2,0.28943,0.0003,15.99353]
[1780174319158,24.76,73846.02,219.2,0.28962,0.0003,15.99845]
[1780174319204,24.76,73846.02,219.2,0.28962,0.0003,15.99845]
[1780174320684,24.76,73848.71,219.2,0.29041,0.0003,16.01963]
[1780174321636,24.76,73849.48,219.2,0.29064,0.0003,16.02568]
[1780174321774,24.76,73849.48,219.2,0.29064,0.0003,16.02568]
[1780174321842,24.76,73849.48,219.2,0.29064,0.0003,16.02568]
[1780174321961,24.76,73853.78,219.2,0.29191,0.0003,16.05935]
[1780174323758,24.76,73858.18,219.2,0.29322,0.0003,16.09363]
[1780174324630,24.76,73860.52,219.2,0.29391,0.0003,16.11176]
[1780174324982,24.76,73859.96,219.2,0.29374,0.0003,16.10735]
[1780174330017,24.76,73857.49,219.2,0.293,0.0003,16.08792]
[1780174334381,24.76,73857.54,219.2,0.29301,0.0003,16.08814]
[1780174340473,24.75,73857.77,219.2,0.29307,0.0003,16.08974]
[1780174341094,24.75,73851.39,219.2,0.29117,0.0003,16.03976]
[1780174342394,24.75,73851.75,219.2,0.29128,0.0003,16.04257]
[1780174343629,24.75,73851.75,219.2,0.29128,0.0003,16.04257]
[1780174344551,24.75,73852.55,219.2,0.29151,0.0003,16.04881]
[1780174346127,24.75,73852.6,219.2,0.29153,0.0003,16.04918]
[1780174353377,24.75,73852.6,219.2,0.29153,0.0003,16.04917]
[1780174353478,24.75,73852.6,219.2,0.29148,0.0003,16.04404]
[1780174360230,24.75,73856.12,219.2,0.29251,0.0003,16.07125]
[1780174365266,24.75,73853.45,219.2,0.29171,0.0003,16.05021]
[1780174370309,24.75,73853.72,219.2,0.29179,0.0003,16.05221]
[1780174374192,24.75,73853.15,219.2,0.29161,0.0003,16.04763]
[1780174374442,24.75,73854.21,219.2,0.29193,0.0003,16.05592]
[1780174375422,24.75,73854.21,219.2,0.29193,0.0003,16.05592]
[1780174375802,24.75,73854.21,219.2,0.29193,0.0003,16.05592]
[1780174376071,24.75,73854.21,219.2,0.29193,0.0003,16.05592]
[1780174376088,24.75,73859.61,219.2,0.29353,0.0003,16.09793]
[1780174376351,24.75,73859.61,219.2,0.29353,0.0003,16.09793]
[1780174376361,24.75,73859.61,219.2,0.29353,0.0003,16.09793]
[1780174376901,24.75,73859.61,219.2,0.29353,0.0003,16.09793]
[1780174376918,24.75,73859.61,219.2,0.29353,0.0003,16.09793]
[1780174377076,24.75,73874.96,219.2,0.29811,0.0003,16.21627]
[1780174377648,24.75,73874.96,219.2,0.29811,0.0003,16.21627]
[1780174377925,24.75,73874.96,219.2,0.29811,0.0003,16.21627]
[1780174378026,24.75,73881.3,219.2,0.30001,0.0003,16.26458]
[1780174378598,24.75,73881.3,219.2,0.30001,0.0003,16.26458]
[1780174378697,24.75,73881.3,219.2,0.30001,0.0003,16.26458]
[1780174379365,24.75,73880.9,219.2,0.29989,0.0003,16.2615]
[1780174381576,24.75,73881.27,219.2,0.3,0.0003,16.26422]
[1780174387648,24.75,73882.17,219.2,0.30026,0.0003,16.27082]
[1780174388512,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388530,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388537,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388588,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388619,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388648,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388662,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174388691,24.75,73882.17,219.2,0.30026,0.0003,16.27072]
[1780174389878,24.75,73873.36,219.2,0.29761,0.0003,16.20351]
[1780174391819,24.75,73871.76,219.2,0.29713,0.0003,16.19125]
[1780174392616,24.75,73871.51,219.2,0.29706,0.0003,16.18937]
[1780174392623,24.75,73871.51,219.2,0.29706,0.0003,16.18937]
[1780174392651,24.75,73871.51,219.2,0.29706,0.0003,16.18937]
[1780174393128,24.75,73871.51,219.2,0.29706,0.0003,16.18941]
[1780174397336,24.75,73867.13,219.2,0.29574,0.0003,16.15557]
[1780174398730,24.74,73866.52,219.2,0.29556,0.0003,16.15073]
[1780174398999,24.74,73866.52,219.2,0.29556,0.0003,16.15073]
[1780174399477,24.74,73865.03,219.2,0.29511,0.0003,16.13913]
[1780174401394,24.74,73863.28,219.2,0.29459,0.0003,16.12554]
[1780174401853,24.74,73863.28,219.2,0.29459,0.0003,16.12554]
[1780174403680,24.74,73863.77,219.2,0.29473,0.0003,16.12923]
[1780174409822,24.74,73862.44,219.2,0.29432,0.0003,16.11876]
[1780174415625,24.74,73862.59,219.2,0.29432,0.0003,16.11478]
[1780174421666,24.74,73861.93,219.2,0.29412,0.0003,16.10963]
[1780174426701,24.74,73862.75,219.2,0.29436,0.0003,16.11598]
[1780174431737,24.74,73863.22,219.2,0.2945,0.0003,16.11956]
[1780174436908,24.74,73863.11,219.2,0.29447,0.0003,16.11865]
[1780174442894,24.74,73865.87,219.2,0.29528,0.0003,16.13985]
[1780174448856,24.74,73868.73,219.2,0.29612,0.0003,16.16151]
[1780174453891,24.74,73867.98,219.2,0.29588,0.0003,16.15541]
[1780174458552,24.74,73866.41,219.2,0.29541,0.0003,16.14314]
[1780174463961,24.74,73866.41,219.2,0.29541,0.0003,16.1431]
[1780174472017,24.74,73866.14,219.2,0.29528,0.0003,16.1361]
[1780174477052,24.74,73866.11,219.2,0.29528,0.0003,16.13591]
[1780174484101,24.74,73865.94,219.2,0.29523,0.0003,16.13466]
[1780174489136,24.74,73865.7,219.2,0.29516,0.0003,16.13284]
[1780174489507,24.74,73865.7,219.2,0.29516,0.0003,16.13284]
[1780174495178,24.74,73867.18,219.2,0.2956,0.0003,16.14421]
[1780174500213,24.74,73869.57,219.2,0.29631,0.0003,16.16251]
[1780174501109,24.74,73869.57,219.2,0.29631,0.0003,16.16251]
[1780174507262,24.73,73866.23,219.2,0.2953,0.0003,16.13653]
[1780174511710,24.73,73866.31,219.2,0.29532,0.0003,16.13709]
[1780174517332,24.73,73866.6,219.2,0.2954,0.0003,16.13924]
[1780174521908,24.73,73866.7,219.2,0.29543,0.0003,16.14]
[1780174530423,24.73,73866.05,219.2,0.29523,0.0003,16.13483]
[1780174535818,24.73,73865.95,219.2,0.29516,0.0003,16.12904]
[1780174540107,24.73,73865.94,219.2,0.29515,0.0003,16.12889]
[1780174543665,24.73,73865.88,219.2,0.29513,0.0003,16.12839]
[1780174549556,24.73,73861.08,219.2,0.2937,0.0003,16.09121]
[1780174556977,24.73,73861.22,219.2,0.29375,0.0003,16.09238]
[1780174562872,24.73,73861.07,219.2,0.29371,0.0003,16.09137]
[1780174568913,24.73,73860.24,219.2,0.29347,0.0003,16.08511]
[1780174574352,24.74,73857.66,219.2,0.29271,0.0003,16.06527]
[1780174579713,24.74,73857.66,219.2,0.29272,0.0003,16.06563]
[1780174584801,24.74,73857.87,219.2,0.2928,0.0003,16.06759]
[1780174589836,24.74,73856.97,219.2,0.29255,0.0003,16.06098]
[1780174594870,24.74,73856.97,219.2,0.29252,0.0003,16.05633]
[1780174599906,24.74,73857.31,219.2,0.29263,0.0003,16.0593]
[1780174605693,24.75,73857.08,219.2,0.29257,0.0003,16.05774]
[1780174610982,24.75,73856.98,219.2,0.29255,0.0003,16.05733]
[1780174616018,24.75,73858.15,219.2,0.29291,0.0003,16.06669]
[1780174621279,24.75,73858.1,219.2,0.2929,0.0003,16.06641]
[1780174624692,24.75,73858.0,219.2,0.29288,0.0003,16.06581]
[1780174624850,24.75,73858.0,219.2,0.29288,0.0003,16.06581]
[1780174632130,24.75,73856.45,219.2,0.29243,0.0003,16.05403]
[1780174637165,24.75,73856.55,219.2,0.29247,0.0003,16.05503]
[1780174643207,24.75,73856.59,219.2,0.29249,0.0003,16.05561]
[1780174648242,24.76,73856.55,219.2,0.29249,0.0003,16.05551]
[1780174651156,24.76,73856.55,219.2,0.29249,0.0003,16.05551]
[1780174651263,24.76,73856.51,219.2,0.29243,0.0003,16.05032]
[1780174656298,24.76,73856.6,219.2,0.29246,0.0003,16.05107]
[1780174661333,24.76,73856.78,219.2,0.29252,0.0003,16.05251]
[1780174667375,24.76,73857.52,219.2,0.29274,0.0003,16.05828]
[1780174675035,24.76,73857.52,219.2,0.29274,0.0003,16.05828]
[1780174681432,24.76,73857.36,219.2,0.29269,0.0003,16.05698]
[1780174683258,24.76,73857.31,219.2,0.29267,0.0003,16.05657]
[1780174683384,24.76,73857.31,219.2,0.29267,0.0003,16.05656]
[1780174684494,24.76,73863.64,219.2,0.29455,0.0003,16.10568]
[1780174690111,24.75,73866.18,219.2,0.2953,0.0003,16.12505]
[1780174695234,24.75,73866.11,219.2,0.29527,0.0003,16.12414]
[1780174700589,24.75,73866.18,219.2,0.29527,0.0003,16.12426]
[1780174706357,24.75,73866.37,219.2,0.2953,0.0003,16.12518]
[1780174710002,24.75,73866.0,219.2,0.29518,0.0003,16.12205]
[1780174716719,24.74,73866.19,219.2,0.29517,0.0003,16.11793]
[1780174721753,24.74,73866.23,219.2,0.29517,0.0003,16.11796]
[1780174728864,24.74,73866.19,219.2,0.29516,0.0003,16.1176]
[1780174730770,24.74,73866.4,219.2,0.29521,0.0003,16.11885]
[1780174731851,24.74,73866.4,219.2,0.2952,0.0003,16.1188]
[1780174735624,24.74,73866.4,219.2,0.2952,0.0003,16.11873]
[1780174740866,24.74,73866.32,219.2,0.29516,0.0003,16.11774]
[1780174742478,24.74,73866.32,219.2,0.29515,0.0003,16.11753]
[1780174752093,24.73,73866.35,219.2,0.29516,0.0003,16.11762]
[1780174758006,24.73,73866.34,219.2,0.29513,0.0003,16.11694]
[1780174763319,24.73,73864.21,219.2,0.29449,0.0003,16.10039]
[1780174768549,24.73,73866.37,219.2,0.29513,0.0003,16.11702]
[1780174776132,24.73,73864.9,219.2,0.29464,0.0003,16.10042]
[1780174782174,24.73,73865.09,219.2,0.29469,0.0003,16.10178]
[1780174787204,24.73,73865.8,219.2,0.2949,0.0003,16.10718]
[1780174792244,24.73,73871.74,219.2,0.29667,0.0003,16.1528]
[1780174794228,24.73,73874.54,219.2,0.2975,0.0003,16.17422]
[1780174795136,24.73,73876.72,219.2,0.29816,0.0003,16.19082]
[1780174795238,24.73,73876.72,219.2,0.29816,0.0003,16.19082]
[1780174795241,24.73,73876.72,219.2,0.29816,0.0003,16.19082]
[1780174795520,24.73,73876.72,219.2,0.29816,0.0003,16.19082]
[1780174795265,24.73,73876.67,219.2,0.29814,0.0003,16.19041]
[1780174797282,24.73,73879.64,219.2,0.29903,0.0003,16.21311]
[1780174797314,24.73,73880.91,219.2,0.29941,0.0003,16.22278]
[1780174800689,24.73,73881.19,219.2,0.2995,0.0003,16.22485]
[1780174800713,24.73,73881.19,219.2,0.2995,0.0003,16.22485]
[1780174800715,24.73,73881.19,219.2,0.2995,0.0003,16.22485]
[1780174800728,24.73,73881.19,219.2,0.2995,0.0003,16.22485]
[1780174800974,24.73,73881.19,219.2,0.2995,0.0003,16.22485]
[1780174801180,24.73,73881.19,219.2,0.2995,0.0003,16.22485]
[1780174801536,24.73,73888.35,219.2,0.30165,0.0003,16.2791]
[1780174803593,24.73,73890.08,219.2,0.30218,0.0003,16.29218]
[1780174807582,24.73,73890.21,219.2,0.30221,0.0003,16.29308]
[1780174818428,24.72,73890.63,219.2,0.30232,0.0003,16.29567]
[1780174823464,24.72,73890.47,219.2,0.30226,0.0003,16.29426]
[1780174827585,24.72,73890.48,219.2,0.30226,0.0003,16.29422]
[1780174829691,24.72,73890.17,219.2,0.30216,0.0003,16.29184]
[1780174831425,24.72,73890.17,219.2,0.30216,0.0003,16.29175]
[1780174831547,24.72,73890.17,219.2,0.30216,0.0003,16.29175]
[1780174831520,24.72,73886.74,219.2,0.30108,0.0003,16.26083]
[1780174831715,24.72,73886.74,219.2,0.30108,0.0003,16.26083]
[1780174833756,24.72,73881.05,219.2,0.29936,0.0003,16.2175]
[1780174837898,24.72,73881.09,219.2,0.29936,0.0003,16.21765]
[1780174841655,24.72,73881.0,219.2,0.29933,0.0003,16.21676]
[1780174842598,24.72,73881.04,219.2,0.29933,0.0003,16.21698]
[1780174848163,24.72,73881.52,219.2,0.29948,0.0003,16.22054]
[1780174848180,24.72,73881.52,219.2,0.29948,0.0003,16.22054]
[1780174852744,24.71,73881.18,219.2,0.29936,0.0003,16.21755]
[1780174858712,24.71,73884.09,219.2,0.3002,0.0003,16.23885]
[1780174864754,24.71,73885.02,219.2,0.30045,0.0003,16.24517]
[1780174870796,24.7,73884.09,219.2,0.30014,0.0003,16.2374]
[1780174876838,24.7,73884.39,219.2,0.3002,0.0003,16.23898]
[1780174882272,24.7,73884.39,219.2,0.3002,0.0003,16.23898]
[1780174887571,24.69,73882.52,219.2,0.2996,0.0003,16.22371]
[1780174895971,24.69,73887.43,219.2,0.30098,0.0003,16.25486]
[1780174901007,24.68,73883.57,219.2,0.29979,0.0003,16.22488]
[1780174903311,24.68,73883.17,219.2,0.29967,0.0003,16.2217]
[1780174909063,24.68,73885.39,219.2,0.3003,0.0003,16.2378]
[1780174920140,24.67,73885.43,219.2,0.30026,0.0003,16.23683]
[1780174921199,24.67,73885.43,219.2,0.30026,0.0003,16.23683]
[1780174924865,24.67,73881.88,219.2,0.29917,0.0003,16.20935]
[1780174929134,24.67,73881.88,219.2,0.29915,0.0003,16.20887]
[1780174933147,24.66,73878.43,219.2,0.2981,0.0003,16.18222]
[1780174933475,24.66,73878.43,219.2,0.2981,0.0003,16.18222]
[1780174939276,24.66,73877.39,219.2,0.29778,0.0003,16.17406]
[1780174943611,24.66,73877.83,219.2,0.29792,0.0003,16.17741]
[1780174943613,24.66,73877.83,219.2,0.29792,0.0003,16.17741]
[1780174943685,24.66,73877.57,219.2,0.29784,0.0003,16.17539]
[1780174948813,24.66,73877.7,219.2,0.29788,0.0003,16.1764]
[1780174952302,24.66,73877.7,219.2,0.29788,0.0003,16.17639]
[1780174952399,24.66,73877.7,219.2,0.29783,0.0003,16.17142]
[1780174957402,24.66,73877.87,219.2,0.29788,0.0003,16.17267]
[1780174962308,24.66,73879.95,219.2,0.2985,0.0003,16.18856]
[1780174962438,24.66,73880.39,219.2,0.29864,0.0003,16.1919]
[1780174967472,24.66,73881.12,219.2,0.29885,0.0003,16.19739]
[1780174974522,24.66,73881.67,219.2,0.29901,0.0003,16.20146]
[1780174980533,24.66,73881.67,219.2,0.29901,0.0003,16.20146]
[1780174980714,24.66,73881.67,219.2,0.29901,0.0003,16.20146]
[1780174981494,24.66,73881.71,219.2,0.29902,0.0003,16.20163]
[1780174981511,24.66,73881.71,219.2,0.29902,0.0003,16.20163]
[1780174982520,24.66,73882.87,219.2,0.29937,0.0003,16.21049]
[1780174982523,24.66,73882.87,219.2,0.29937,0.0003,16.21049]
[1780174982766,24.66,73882.87,219.2,0.29937,0.0003,16.21048]
[1780174997685,24.66,73883.08,219.2,0.29942,0.0003,16.2119]
[1780175003299,24.66,73883.08,219.2,0.29942,0.0003,16.2119]
[1780175008764,24.66,73883.0,219.2,0.29939,0.0003,16.21113]
[1780175011954,24.66,73883.0,219.2,0.29935,0.0003,16.20613]
[1780175017270,24.66,73883.0,219.2,0.29935,0.0003,16.20611]
[1780175028911,24.66,73883.0,219.2,0.29934,0.0003,16.20602]
[1780175034950,24.66,73883.42,219.2,0.29946,0.0003,16.2091]
[1780175043007,24.66,73884.79,219.2,0.29988,0.0003,16.21947]
[1780175045932,24.66,73884.75,219.2,0.29986,0.0003,16.21915]
[1780175054083,24.66,73884.32,219.2,0.29973,0.0003,16.21582]
[1780175057239,24.66,73884.32,219.2,0.29973,0.0003,16.21582]
[1780175058405,24.66,73884.32,219.2,0.29973,0.0003,16.21579]
[1780175062188,24.66,73883.8,219.2,0.29957,0.0003,16.2118]
[1780175068182,24.66,73883.97,219.2,0.29962,0.0003,16.21305]
[1780175074224,24.66,73883.65,219.2,0.29948,0.0003,16.20558]
[1780175079259,24.66,73883.65,219.2,0.29947,0.0003,16.20554]
[1780175084301,24.66,73883.8,219.2,0.29952,0.0003,16.20664]
[1780175091418,24.66,73884.09,219.2,0.2996,0.0003,16.20881]
[1780175099402,24.65,73877.63,219.2,0.29765,0.0003,16.15917]
[1780175102691,24.65,73877.99,219.2,0.29776,0.0003,16.16196]
[1780175102743,24.65,73931.29,219.2,0.31401,0.00031,16.55864]
[1780175103185,24.65,73931.29,219.2,0.31401,0.00031,16.55864]
[1780175103429,24.64,73931.23,219.2,0.31386,0.00031,16.55524]
[1780175108465,24.58,73883.85,219.2,0.29898,0.0003,16.19353]
[1780175109471,24.58,73878.78,219.2,0.29745,0.0003,16.15462]
[1780175112766,24.58,73878.78,219.2,0.29746,0.0003,16.15472]
[1780175118815,24.59,73877.98,219.2,0.29724,0.0003,16.14921]
[1780175133642,24.59,73879.17,219.2,0.29759,0.0003,16.15432]
[1780175139684,24.59,73878.96,219.2,0.29754,0.0003,16.15299]
[1780175140074,24.59,73878.96,219.2,0.29754,0.0003,16.15299]
[1780175140078,24.59,73878.96,219.2,0.29754,0.0003,16.15299]
[1780175146733,24.6,73879.08,219.2,0.29759,0.0003,16.15418]
[1780175147812,24.6,73879.08,219.2,0.29759,0.0003,16.15418]
[1780175147862,24.6,73879.15,219.2,0.29761,0.0003,16.15474]
[1780175153884,24.6,73879.92,219.2,0.29784,0.0003,16.1607]
[1780175155910,24.6,73879.92,219.2,0.29785,0.0003,16.16072]
[1780175161078,24.6,73879.17,219.2,0.29762,0.0003,16.15508]
[1780175170901,24.6,73880.55,219.2,0.29805,0.0003,16.16586]
[1780175177950,24.6,73880.28,219.2,0.29797,0.0003,16.1639]
[1780175183057,24.6,73880.09,219.2,0.29792,0.0003,16.16254]
[1780175189029,24.6,73879.1,219.2,0.29763,0.0003,16.15515]
[1780175194332,24.6,73879.55,219.2,0.29772,0.0003,16.15378]
[1780175199911,24.6,73879.62,219.2,0.29775,0.0003,16.15439]
[1780175202134,24.6,73879.62,219.2,0.29776,0.0003,16.1546]
[1780175207997,24.6,73879.29,219.2,0.29767,0.0003,16.15227]
[1780175215366,24.6,73879.91,219.2,0.29786,0.0003,16.15734]
[1780175222947,24.61,73879.96,219.2,0.29789,0.0003,16.15795]
[1780175223012,24.61,73879.99,219.2,0.2979,0.0003,16.15824]
[1780175225393,24.61,73880.45,219.2,0.29804,0.0003,16.16181]
[1780175226214,24.61,73880.8,219.2,0.29815,0.0003,16.16456]
[1780175227114,24.61,73880.79,219.2,0.29815,0.0003,16.16448]
[1780175230564,24.61,73880.69,219.2,0.29812,0.0003,16.16379]
[1780175238380,24.61,73880.57,219.2,0.2981,0.0003,16.16323]
[1780175243415,24.61,73880.69,219.2,0.29814,0.0003,16.16433]
[1780175248490,24.61,73884.27,219.2,0.29923,0.0003,16.19188]
[1780175248597,24.61,73884.27,219.2,0.29923,0.0003,16.19188]
[1780175250738,24.61,73880.02,219.2,0.29794,0.0003,16.15929]
[1780175256507,24.61,73880.23,219.2,0.29797,0.0003,16.1562]
[1780175258657,24.61,73881.33,219.2,0.29831,0.0003,16.16468]
[1780175266719,24.61,73883.39,219.2,0.29893,0.0003,16.18053]
[1780175275467,24.61,73882.92,219.2,0.29879,0.0003,16.17698]
[1780175275676,24.61,73882.92,219.2,0.29879,0.0003,16.17698]
[1780175283696,24.61,73883.23,219.2,0.2989,0.0003,16.17973]
[1780175288731,24.62,73883.36,219.2,0.29895,0.0003,16.1809]
[1780175292688,24.62,73883.25,219.2,0.29892,0.0003,16.18013]
[1780175297793,24.62,73883.27,219.2,0.29893,0.0003,16.18053]
[1780175300358,24.62,73884.11,219.2,0.29919,0.0003,16.18703]
[1780175305852,24.62,73883.85,219.2,0.29912,0.0003,16.18522]
[1780175309699,24.62,73884.07,219.2,0.29919,0.0003,16.18697]
[1780175314951,24.62,73884.21,219.2,0.29919,0.0003,16.18325]
[1780175320657,24.62,73881.48,219.2,0.29838,0.0003,16.16256]
[1780175321178,24.62,73881.48,219.2,0.29838,0.0003,16.16266]
[1780175323029,24.62,73881.48,219.2,0.29838,0.0003,16.16266]
[1780175324586,24.62,73881.18,219.2,0.29829,0.0003,16.16045]
[1780175330021,24.62,73880.83,219.2,0.2982,0.0003,16.15814]
[1780175335834,24.63,73880.98,219.2,0.29826,0.0003,16.15952]
[1780175341098,24.63,73880.63,219.2,0.29817,0.0003,16.15724]
[1780175346139,24.63,73880.56,219.2,0.29816,0.0003,16.157]
[1780175351174,24.63,73880.63,219.2,0.29819,0.0003,16.15785]
[1780175355251,24.63,73880.42,219.2,0.29814,0.0003,16.15642]
[1780175357282,24.63,73880.42,219.2,0.29814,0.0003,16.15649]
[1780175363259,24.63,73880.45,219.2,0.29817,0.0003,16.15722]
[1780175366756,24.64,73880.68,219.2,0.29824,0.0003,16.15911]
[1780175367445,24.64,73880.79,219.2,0.29828,0.0003,16.16007]
[1780175369453,24.64,73880.77,219.2,0.29828,0.0003,16.15998]
[1780175371318,24.64,73881.62,219.2,0.29854,0.0003,16.16661]
[1780175377095,24.64,73881.89,219.2,0.29859,0.0003,16.16398]
[1780175379094,24.64,73881.92,219.2,0.2986,0.0003,16.16437]
[1780175380127,24.64,73881.66,219.2,0.29852,0.0003,16.1624]
[1780175385936,24.64,73881.7,219.2,0.29853,0.0003,16.16265]
[1780175386040,24.64,73881.7,219.2,0.29853,0.0003,16.16265]
[1780175386142,24.64,73881.76,219.2,0.29855,0.0003,16.16298]
[1780175387282,24.64,73881.75,219.2,0.29854,0.0003,16.1629]
[1780175393469,24.64,73881.97,219.2,0.29863,0.0003,16.16497]
[1780175394958,24.64,73881.97,219.2,0.29863,0.0003,16.16497]
[1780175400518,24.64,73882.52,219.2,0.29881,0.0003,16.16955]
[1780175402727,24.64,73882.59,219.2,0.29883,0.0003,16.17018]
[1780175403224,24.64,73882.75,219.2,0.29888,0.0003,16.17146]
[1780175403247,24.64,73882.75,219.2,0.29888,0.0003,16.17146]
[1780175403736,24.64,73882.75,219.2,0.29888,0.0003,16.17146]
[1780175409581,24.64,73883.16,219.2,0.29902,0.0003,16.17486]
[1780175414744,24.65,73883.13,219.2,0.29902,0.0003,16.17481]
[1780175419715,24.65,73883.14,219.2,0.29903,0.0003,16.1751]
[1780175427338,24.65,73883.11,219.2,0.29903,0.0003,16.17505]
[1780175435763,24.65,73883.04,219.2,0.29897,0.0003,16.1698]
[1780175440799,24.65,73883.04,219.2,0.29897,0.0003,16.16992]
[1780175447848,24.65,73882.96,219.2,0.29896,0.0003,16.16947]
[1780175452883,24.65,73883.06,219.2,0.29899,0.0003,16.17035]
[1780175464828,24.65,73883.09,219.2,0.299,0.0003,16.17065]
[1780175470091,24.65,73883.09,219.2,0.29901,0.0003,16.17091]
[1780175477057,24.65,73883.17,219.2,0.29905,0.0003,16.17172]
[1780175483099,24.65,73882.98,219.2,0.29899,0.0003,16.1704]
[1780175488147,24.66,73882.95,219.2,0.29899,0.0003,16.17027]
[1780175493288,24.66,73882.61,219.2,0.29885,0.0003,16.16282]
[1780175501225,24.66,73882.29,219.2,0.29876,0.0003,16.16064]
[1780175502151,24.66,73882.29,219.2,0.29876,0.0003,16.16064]
[1780175502173,24.66,73882.29,219.2,0.29876,0.0003,16.16064]
[1780175510646,24.66,73879.38,219.2,0.2979,0.0003,16.13883]
[1780175511430,24.66,73878.86,219.2,0.29775,0.0003,16.13489]
[1780175512302,24.66,73876.82,219.2,0.29713,0.0003,16.11924]
[1780175518344,24.66,73877.01,219.2,0.2972,0.0003,16.12095]
[1780175523380,24.66,73877.2,219.2,0.29727,0.0003,16.12261]
[1780175525409,24.66,73877.04,219.2,0.29722,0.0003,16.12142]
[1780175525459,24.66,73877.04,219.2,0.29722,0.0003,16.12142]
[1780175535140,24.66,73876.91,219.2,0.29719,0.0003,16.12065]
[1780175540499,24.67,73876.91,219.2,0.2972,0.0003,16.12103]
[1780175545625,24.67,73876.72,219.2,0.29715,0.0003,16.11975]
[1780175551354,24.67,73876.76,219.2,0.29717,0.0003,16.12016]
[1780175557853,24.67,73876.75,219.2,0.29713,0.0003,16.11534]
[1780175563012,24.67,73876.75,219.2,0.29714,0.0003,16.11545]
[1780175567603,24.67,73876.38,219.2,0.29704,0.0003,16.11286]
[1780175575329,24.67,73876.23,219.2,0.297,0.0003,16.11193]
[1780175581368,24.67,73876.47,219.2,0.29709,0.0003,16.1142]
[1780175582029,24.67,73871.97,219.2,0.29573,0.0003,16.07949]
[1780175585903,24.68,73873.48,219.2,0.2962,0.0003,16.09135]
[1780175590498,24.68,73877.07,219.2,0.29731,0.0003,16.11988]
[1780175590535,24.68,73877.07,219.2,0.29731,0.0003,16.11988]
[1780175590583,24.68,73877.07,219.2,0.29731,0.0003,16.11988]
[1780175590854,24.68,73877.5,219.2,0.29747,0.0003,16.12392]
[1780175592494,24.69,73878.56,219.2,0.29782,0.0003,16.13274]
[1780175593517,24.69,73879.33,219.2,0.29805,0.0003,16.13867]
[1780175596444,24.69,73880.06,219.2,0.29833,0.0003,16.14563]
[1780175596510,24.69,73880.06,219.2,0.29833,0.0003,16.14563]
[1780175599845,24.7,73880.06,219.2,0.29838,0.0003,16.14679]
[1780175600249,24.7,73880.06,219.2,0.29838,0.0003,16.14679]
[1780175602153,24.7,73879.26,219.2,0.29814,0.0003,16.14075]
[1780175608207,24.7,73879.41,219.2,0.29819,0.0003,16.14206]
[1780175610735,24.7,73879.51,219.2,0.29822,0.0003,16.14288]
[1780175616053,24.7,73879.65,219.2,0.29822,0.0003,16.13904]
[1780175616820,24.7,73879.68,219.2,0.29823,0.0003,16.13937]
[1780175617054,24.7,73879.68,219.2,0.29823,0.0003,16.13937]
[1780175620718,24.7,73879.68,219.2,0.29824,0.0003,16.13939]
[1780175621064,24.7,73879.51,219.2,0.29819,0.0003,16.13812]
[1780175626218,24.7,73877.96,219.2,0.29771,0.0003,16.12612]
[1780175633149,24.7,73876.96,219.2,0.29741,0.0003,16.11835]
[1780175638184,24.7,73876.92,219.2,0.29739,0.0003,16.11797]
[1780175645503,24.7,73876.24,219.2,0.29719,0.0003,16.11273]
[1780175651276,24.7,73871.34,219.2,0.29572,0.0003,16.07506]
[1780175652381,24.7,73871.34,219.2,0.29572,0.0003,16.07506]
[1780175658374,24.7,73867.7,219.2,0.29462,0.0003,16.0469]
[1780175661139,24.7,73867.7,219.2,0.29463,0.0003,16.04693]
[1780175666380,24.7,73865.96,219.2,0.2941,0.0003,16.03332]
[1780175671223,24.7,73865.66,219.2,0.29401,0.0003,16.03096]
[1780175673401,24.7,73865.42,219.2,0.29389,0.0003,16.02407]
[1780175678555,24.7,73866.01,219.2,0.29407,0.0003,16.02876]
[1780175685620,24.7,73868.83,219.2,0.29492,0.0003,16.05078]
[1780175687738,24.7,73869.63,219.2,0.29516,0.0003,16.05699]
[1780175689329,24.7,73870.32,219.2,0.29537,0.0003,16.06237]
[1780175691859,24.7,73877.09,219.2,0.29741,0.0003,16.11457]
[1780175693447,24.7,73879.01,219.2,0.29799,0.0003,16.12932]
[1780175694333,24.7,73880.98,219.2,0.29858,0.0003,16.1444]
[1780175694376,24.7,73880.98,219.2,0.29858,0.0003,16.1444]
[1780175694434,24.7,73881.2,219.2,0.29865,0.0003,16.14609]
[1780175695359,24.7,73881.2,219.2,0.29865,0.0003,16.14609]
[1780175695423,24.7,73881.2,219.2,0.29865,0.0003,16.14609]
[1780175695418,24.7,73884.41,219.2,0.29962,0.0003,16.1706]
[1780175696083,24.7,73884.41,219.2,0.29962,0.0003,16.1706]
[1780175696153,24.7,73887.66,219.2,0.3006,0.0003,16.19509]
[1780175700798,24.7,73891.71,219.2,0.3018,0.0003,16.22524]
[1780175700883,24.7,73891.71,219.2,0.3018,0.0003,16.22524]
[1780175703278,24.7,73892.85,219.2,0.30214,0.0003,16.23352]
[1780175703775,24.7,73892.84,219.2,0.30212,0.0003,16.23306]
[1780175705677,24.69,73892.63,219.2,0.30204,0.0003,16.23116]
[1780175710647,24.69,73891.22,219.2,0.30159,0.0003,16.2199]
[1780175717737,24.69,73891.9,219.2,0.30178,0.0003,16.22476]
[1780175719724,24.69,73891.91,219.2,0.30178,0.0003,16.2248]
[1780175719752,24.69,73891.13,219.2,0.30155,0.0003,16.21887]
[1780175724788,24.69,73890.4,219.2,0.30132,0.0003,16.21312]
[1780175729823,24.69,73890.81,219.2,0.30143,0.0003,16.21603]
[1780175735306,24.69,73890.42,219.2,0.30127,0.0003,16.20804]
[1780175735400,24.69,73890.4,219.2,0.30125,0.0003,16.20776]
[1780175747949,24.68,73890.26,219.2,0.3012,0.0003,16.20647]
[1780175752314,24.68,73890.26,219.2,0.3012,0.0003,16.20647]
[1780175752325,24.68,73890.26,219.2,0.3012,0.0003,16.20639]
[1780175758627,24.68,73890.27,219.2,0.3012,0.0003,16.2064]
[1780175762131,24.68,73890.27,219.2,0.3012,0.0003,16.20633]
[1780175762201,24.68,73890.27,219.2,0.3012,0.0003,16.20633]
[1780175762241,24.68,73890.27,219.2,0.3012,0.0003,16.20633]
[1780175762329,24.68,73890.27,219.2,0.30119,0.0003,16.20624]
[1780175763058,24.68,73883.82,219.2,0.29924,0.0003,16.15722]
[1780175764686,24.68,73882.5,219.2,0.29884,0.0003,16.14703]
[1780175764691,24.68,73882.5,219.2,0.29884,0.0003,16.14703]
[1780175770108,24.68,73882.67,219.2,0.29888,0.0003,16.14817]
[1780175777258,24.68,73882.74,219.2,0.2989,0.0003,16.14868]
[1780175777360,24.68,73882.74,219.2,0.29889,0.0003,16.14852]
[1780175782192,24.68,73888.77,219.2,0.30071,0.0003,16.19422]
[1780175783219,24.68,73888.77,219.2,0.30071,0.0003,16.19422]
[1780175786633,24.68,73894.0,219.2,0.30229,0.0003,16.23358]
[1780175787324,24.68,73894.0,219.2,0.30229,0.0003,16.23358]
[1780175793269,24.68,73894.98,219.2,0.30253,0.0003,16.23556]
[1780175793666,24.68,73894.98,219.2,0.30253,0.0003,16.23556]
[1780175794276,24.68,73895.0,219.2,0.30253,0.0003,16.23565]
[1780175799311,24.67,73895.21,219.2,0.30258,0.0003,16.23692]
[1780175806236,24.67,73895.32,219.2,0.30261,0.0003,16.23755]
[1780175816430,24.67,73895.16,219.2,0.30252,0.0003,16.23542]
[1780175823479,24.67,73895.0,219.2,0.30245,0.0003,16.23373]
[1780175833549,24.66,73894.81,219.2,0.30236,0.0003,16.23162]
[1780175843619,24.66,73894.81,219.2,0.30234,0.0003,16.23096]
[1780175848654,24.66,73894.81,219.2,0.30232,0.0003,16.23063]
[1780175853689,24.65,73895.5,219.2,0.30247,0.0003,16.23054]
[1780175858724,24.65,73894.41,219.2,0.30213,0.0003,16.222]
[1780175860236,24.65,73894.41,219.2,0.30213,0.0003,16.222]
[1780175868794,24.65,73894.41,219.2,0.3021,0.0003,16.22119]
[1780175873829,24.65,73894.87,219.2,0.30222,0.0003,16.22422]
[1780175882153,24.65,73894.87,219.2,0.30222,0.0003,16.22422]
[1780175887927,24.64,73894.65,219.2,0.3021,0.0003,16.22133]
[1780175894976,24.64,73894.74,219.2,0.3021,0.0003,16.22142]
[1780175900014,24.63,73894.68,219.2,0.30207,0.0003,16.22055]
[1780175905049,24.63,73894.94,219.2,0.30213,0.0003,16.2221]
[1780175910084,24.63,73895.27,219.2,0.30221,0.0003,16.22417]
[1780175912094,24.63,73895.2,219.2,0.30214,0.0003,16.21858]
[1780175912252,24.63,73895.2,219.2,0.30214,0.0003,16.21858]
[1780175912297,24.63,73895.2,219.2,0.30214,0.0003,16.21842]
[1780175913619,24.63,73895.2,219.2,0.30214,0.0003,16.21842]
[1780175917084,24.63,73894.76,219.2,0.302,0.0003,16.21498]
[1780175917084,24.63,73894.76,219.2,0.302,0.0003,16.21498]
[1780175917186,24.62,73894.72,219.2,0.30197,0.0003,16.21423]
[1780175924648,24.62,73895.66,219.2,0.30225,0.0003,16.22129]
[1780175931638,24.62,73895.59,219.2,0.30221,0.0003,16.22033]
[1780175937278,24.62,73895.59,219.2,0.30219,0.0003,16.21988]
[1780175942314,24.62,73894.47,219.2,0.30184,0.0003,16.21121]
[1780175947432,24.62,73894.54,219.2,0.30186,0.0003,16.2116]
[1780175954399,24.62,73892.39,219.2,0.30119,0.0003,16.19501]
[1780175961448,24.61,73892.94,219.2,0.30135,0.0003,16.19896]
[1780175966483,24.61,73892.57,219.2,0.30123,0.0003,16.19602]
[1780175971517,24.61,73891.19,219.2,0.30076,0.0003,16.18047]
[1780175976554,24.61,73891.26,219.2,0.30078,0.0003,16.18096]
[1780175981512,24.61,73889.12,219.2,0.30013,0.0003,16.16466]
[1780175981531,24.61,73889.12,219.2,0.30013,0.0003,16.16466]
[1780175986624,24.61,73889.4,219.2,0.30022,0.0003,16.16692]
[1780175993673,24.61,73888.41,219.2,0.29993,0.0003,16.15955]
[1780175998708,24.62,73888.61,219.2,0.3,0.0003,16.16121]
[1780176000468,24.62,73888.39,219.2,0.29993,0.0003,16.15956]
[1780176000607,24.62,73888.39,219.2,0.29993,0.0003,16.15956]
[1780176005758,24.61,73887.25,219.2,0.29957,0.0003,16.15058]
[1780176007531,24.61,73887.32,219.2,0.29959,0.0003,16.15105]
[1780176014344,24.61,73887.46,219.2,0.29962,0.0003,16.15181]
[1780176019858,24.61,73887.66,219.2,0.29966,0.0003,16.15282]
[1780176022331,24.61,73887.44,219.2,0.29959,0.0003,16.15108]
[1780176025418,24.61,73886.97,219.2,0.29944,0.0003,16.14729]
[1780176027358,24.61,73887.7,219.2,0.29966,0.0003,16.15275]
[1780176033956,24.6,73890.44,219.2,0.30042,0.0003,16.16802]
[1780176042012,24.6,73890.2,219.2,0.30032,0.0003,16.16557]
[1780176047049,24.6,73889.38,219.2,0.30006,0.0003,16.15899]
[1780176053114,24.6,73890.04,219.2,0.30025,0.0003,16.16395]
[1780176058120,24.59,73890.04,219.2,0.30023,0.0003,16.16326]
[1780176066825,24.59,73890.04,219.2,0.30022,0.0003,16.16313]
[1780176073371,24.59,73890.04,219.2,0.3002,0.0003,16.16259]
[1780176074849,24.59,73889.83,219.2,0.30012,0.0003,16.1606]
[1780176083301,24.59,73889.83,219.2,0.3001,0.0003,16.16005]
[1780176086775,24.59,73889.83,219.2,0.3001,0.0003,16.16005]
[1780176095944,24.58,73889.22,219.2,0.29984,0.0003,16.14988]
[1780176102434,24.58,73888.83,219.2,0.2997,0.0003,16.1463]
[1780176108901,24.58,73888.16,219.2,0.29949,0.0003,16.14098]
[1780176116826,24.58,73888.27,219.2,0.29951,0.0003,16.14149]
[1780176122574,24.57,73888.2,219.2,0.29947,0.0003,16.14054]
[1780176132644,24.57,73888.2,219.2,0.29945,0.0003,16.14008]
[1780176137679,24.57,73888.12,219.2,0.29942,0.0003,16.13924]
[1780176142719,24.57,73888.04,219.2,0.29938,0.0003,16.13841]
[1780176148822,24.57,73888.89,219.2,0.29964,0.0003,16.14478]
[1780176154803,24.57,73888.82,219.2,0.29955,0.0003,16.13884]
[1780176162812,24.57,73889.5,219.2,0.29975,0.0003,16.14385]
[1780176166977,24.56,73889.5,219.2,0.29974,0.0003,16.14351]
[1780176168298,24.56,73889.5,219.2,0.29974,0.0003,16.14347]
[1780176170162,24.56,73889.5,219.2,0.29974,0.0003,16.14342]
[1780176172302,24.56,73889.5,219.2,0.29973,0.0003,16.14332]
[1780176177655,24.56,73889.5,219.2,0.29972,0.0003,16.14304]
[1780176186022,24.56,73889.5,219.2,0.2997,0.0003,16.1426]
[1780176192180,24.56,73889.5,219.2,0.2997,0.0003,16.1426]
[1780176196340,24.56,73895.57,219.2,0.30153,0.00031,16.1884]
[1780176201967,24.56,73896.04,219.2,0.30167,0.00031,16.1917]
[1780176204319,24.55,73895.95,219.2,0.30162,0.00031,16.19046]
[1780176208221,24.55,73892.16,219.2,0.30045,0.00031,16.16133]
[1780176214918,24.55,73895.61,219.2,0.30144,0.00031,16.18226]
[1780176218494,24.55,73895.79,219.2,0.30148,0.00031,16.18324]
[1780176226302,24.54,73896.87,219.2,0.30178,0.00031,16.19068]
[1780176228937,24.54,73896.87,219.2,0.30178,0.00031,16.19068]
[1780176231804,24.54,73892.19,219.2,0.30033,0.00031,16.15467]
[1780176234316,24.54,73894.84,219.2,0.30113,0.00031,16.17463]
[1780176234512,24.54,73894.84,219.2,0.30113,0.00031,16.17463]
[1780176234899,24.54,73894.84,219.2,0.30113,0.00031,16.17463]
[1780176235313,24.54,73895.34,219.2,0.30128,0.00031,16.17829]
[1780176237114,24.54,73901.93,219.2,0.30329,0.00031,16.22821]
[1780176240500,24.54,73901.58,219.2,0.30317,0.00031,16.22521]
[1780176240653,24.54,73901.58,219.2,0.30317,0.00031,16.22521]
[1780176240691,24.54,73901.58,219.2,0.30317,0.00031,16.22521]
[1780176240745,24.54,73902.72,219.2,0.30352,0.00031,16.23374]
[1780176241416,24.54,73902.72,219.2,0.30352,0.00031,16.23374]
[1780176242714,24.54,73902.86,219.2,0.30356,0.00031,16.23479]
[1780176244780,24.54,73902.99,219.2,0.3036,0.00031,16.23574]
[1780176249455,24.54,73901.18,219.2,0.30304,0.00031,16.22203]
[1780176249556,24.54,73901.61,219.2,0.30318,0.00031,16.22528]
[1780176254578,24.53,73900.75,219.2,0.30291,0.00031,16.2187]
[1780176256316,24.53,73900.89,219.2,0.30295,0.00031,16.21972]
[1780176256512,24.53,73894.14,219.2,0.30088,0.00031,16.16844]
[1780176258486,24.53,73892.32,219.2,0.30033,0.00031,16.1545]
[1780176262357,24.53,73892.89,219.2,0.30049,0.00031,16.15866]
[1780176266748,24.53,73891.17,219.2,0.29996,0.00031,16.14527]
[1780176269550,24.53,73890.87,219.2,0.29986,0.00031,16.14282]
[1780176271688,24.53,73890.26,219.2,0.29967,0.00031,16.13808]
[1780176271816,24.53,73883.77,219.2,0.29764,0.0003,16.08311]
[1780176272726,24.53,73883.77,219.2,0.29764,0.0003,16.08311]
[1780176273241,24.53,73883.2,219.2,0.29747,0.0003,16.07867]
[1780176273561,24.53,73883.2,219.2,0.29747,0.0003,16.07867]
[1780176273567,24.53,73883.2,219.2,0.29747,0.0003,16.07867]
[1780176278666,24.53,73886.43,219.2,0.29845,0.0003,16.1034]
[1780176280108,24.53,73886.46,219.2,0.29845,0.0003,16.10359]
[1780176281576,24.53,73886.46,219.2,0.29845,0.0003,16.10359]
[1780176286187,24.53,73886.59,219.2,0.29848,0.0003,16.10441]
[1780176290156,24.53,73886.59,219.2,0.29848,0.0003,16.10432]
[1780176291180,24.53,73886.59,219.2,0.29847,0.0003,16.10414]
[1780176293553,24.53,73886.59,219.2,0.29847,0.0003,16.10409]
[1780176294368,24.53,73886.59,219.2,0.29847,0.0003,16.10395]
[1780176295538,24.53,73886.59,219.2,0.29847,0.0003,16.10395]
[1780176296637,24.53,73886.59,219.2,0.29846,0.0003,16.10386]
[1780176298100,24.52,73888.76,219.2,0.29912,0.0003,16.1205]
[1780176298807,24.52,73893.34,219.2,0.30052,0.00031,16.15547]
[1780176303842,24.52,73895.25,219.2,0.30108,0.00031,16.16964]
[1780176309398,24.52,73895.35,219.2,0.3011,0.00031,16.17006]
[1780176309404,24.52,73895.35,219.2,0.3011,0.00031,16.17006]
[1780176309412,24.52,73895.35,219.2,0.3011,0.00031,16.17006]
[1780176309810,24.52,73895.35,219.2,0.3011,0.00031,16.17006]
[1780176309884,24.52,73891.34,219.2,0.29987,0.00031,16.13922]
[1780176311471,24.52,73891.21,219.2,0.29982,0.00031,16.13814]
[1780176312799,24.52,73891.42,219.2,0.29988,0.00031,16.13967]
[1780176312825,24.52,73891.42,219.2,0.29988,0.00031,16.13967]
[1780176312926,24.52,73891.54,219.2,0.29992,0.00031,16.14051]
[1780176317940,24.52,73895.13,219.2,0.301,0.00031,16.1675]
[1780176322502,24.51,73895.1,219.2,0.30098,0.00031,16.16717]
[1780176328023,24.51,73895.54,219.2,0.30108,0.00031,16.16973]
[1780176334253,24.51,73896.01,219.2,0.30116,0.00031,16.16783]
[1780176340098,24.5,73895.21,219.2,0.30089,0.00031,16.16094]
[1780176342542,24.5,73895.17,219.2,0.30087,0.00031,16.16055]
[1780176342611,24.5,73895.17,219.2,0.30087,0.00031,16.16055]
[1780176344091,24.5,73898.38,219.2,0.30185,0.00031,16.18482]
[1780176344126,24.5,73899.75,219.2,0.30226,0.00031,16.19519]
[1780176344544,24.5,73899.75,219.2,0.30226,0.00031,16.19519]
[1780176346487,24.5,73899.87,219.2,0.3023,0.00031,16.19608]
[1780176352183,24.5,73900.89,219.2,0.3026,0.00031,16.20352]
[1780176359232,24.5,73902.18,219.2,0.30298,0.00031,16.21291]
[1780176364266,24.5,73902.97,219.2,0.30321,0.00031,16.21854]
[1780176370309,24.49,73902.58,219.2,0.30307,0.00031,16.21515]
[1780176372210,24.49,73902.24,219.2,0.30296,0.00031,16.2125]
[1780176374946,24.49,73902.46,219.2,0.30302,0.00031,16.21403]
[1780176380379,24.49,73903.37,219.2,0.30328,0.00031,16.22039]
[1780176387870,24.49,73903.39,219.2,0.30328,0.00031,16.22039]
[1780176387972,24.49,73903.39,219.2,0.30326,0.00031,16.21995]
[1780176393470,24.48,73903.6,219.2,0.30327,0.00031,16.21616]
[1780176399511,24.48,73903.46,219.2,0.3032,0.00031,16.21462]
[1780176404547,24.48,73899.57,219.2,0.30199,0.00031,16.1847]
[1780176409582,24.48,73899.71,219.2,0.30202,0.00031,16.18552]
[1780176414617,24.48,73899.74,219.2,0.30202,0.00031,16.18553]
[1780176423673,24.48,73899.7,219.2,0.30201,0.00031,16.18518]
[1780176429477,24.47,73899.7,219.2,0.302,0.00031,16.18484]
[1780176432582,24.47,73899.7,219.2,0.30199,0.00031,16.18473]
[1780176432621,24.47,73899.7,219.2,0.30199,0.00031,16.18473]
[1780176432660,24.47,73899.7,219.2,0.30199,0.00031,16.18473]
[1780176432708,24.47,73899.7,219.2,0.30199,0.00031,16.18473]
[1780176432749,24.47,73894.58,219.2,0.30042,0.00031,16.14556]
[1780176434915,24.47,73891.24,219.2,0.29939,0.00031,16.11993]
[1780176435193,24.47,73891.24,219.2,0.29939,0.00031,16.11993]
[1780176436028,24.47,73890.34,219.2,0.29912,0.00031,16.11302]
[1780176436049,24.47,73890.34,219.2,0.29912,0.00031,16.11302]
[1780176438622,24.47,73892.76,219.2,0.29985,0.00031,16.13148]
[1780176441625,24.47,73894.82,219.2,0.30048,0.00031,16.14708]
[1780176441812,24.47,73895.28,219.2,0.30062,0.00031,16.15053]
[1780176446847,24.47,73894.75,219.2,0.30044,0.00031,16.14621]
[1780176449442,24.47,73894.51,219.2,0.30036,0.00031,16.14426]
[1780176454709,24.47,73895.42,219.2,0.3006,0.00031,16.14632]
[1780176461952,24.47,73896.07,219.2,0.3008,0.00031,16.1513]
[1780176469001,24.47,73896.17,219.2,0.30083,0.00031,16.15203]
[1780176474035,24.47,73896.02,219.2,0.30078,0.00031,16.15085]
[1780176480078,24.47,73896.41,219.2,0.3009,0.00031,16.15377]
[1780176482562,24.47,73896.4,219.2,0.3009,0.00031,16.15367]
[1780176486120,24.47,73896.11,219.2,0.3008,0.00031,16.15136]
[1780176493224,24.47,73896.15,219.2,0.30081,0.00031,16.15161]
[1780176494640,24.47,73896.22,219.2,0.30083,0.00031,16.15203]
[1780176501241,24.47,73896.41,219.2,0.30088,0.00031,16.15337]
[1780176506817,24.47,73896.75,219.2,0.30098,0.00031,16.15587]
[1780176506821,24.47,73896.75,219.2,0.30098,0.00031,16.15587]
[1780176509015,24.47,73896.82,219.2,0.301,0.00031,16.15626]
[1780176514316,24.46,73896.78,219.2,0.30094,0.00031,16.15079]
[1780176521365,24.46,73896.8,219.2,0.30093,0.00031,16.15075]
[1780176527081,24.46,73896.76,219.2,0.30092,0.00031,16.15034]
[1780176533455,24.46,73895.16,219.2,0.30042,0.00031,16.13793]
[1780176536846,24.46,73895.23,219.2,0.30044,0.00031,16.13842]
[1780176542518,24.46,73896.26,219.2,0.30075,0.00031,16.1462]
[1780176547795,24.46,73896.26,219.2,0.30075,0.00031,16.1462]
[1780176550136,24.46,73896.62,219.2,0.30086,0.00031,16.14884]
[1780176550143,24.46,73896.62,219.2,0.30086,0.00031,16.14884]
[1780176552146,24.46,73895.82,219.2,0.30061,0.00031,16.14268]
[1780176552154,24.46,73895.82,219.2,0.30061,0.00031,16.14268]
[1780176553076,24.46,73895.73,219.2,0.30058,0.00031,16.14196]
[1780176553539,24.46,73895.62,219.2,0.30055,0.00031,16.1411]
[1780176553737,24.46,73895.62,219.2,0.30055,0.00031,16.1411]
[1780176554641,24.46,73897.02,219.2,0.30098,0.00031,16.15181]
[1780176554660,24.46,73905.79,219.2,0.30367,0.00031,16.21848]
[1780176555403,24.46,73905.79,219.2,0.30367,0.00031,16.21848]
[1780176555616,24.46,73910.63,219.2,0.30516,0.00031,16.2549]
[1780176560651,24.46,73911.34,219.2,0.30536,0.00031,16.25981]
[1780176565687,24.46,73912.07,219.2,0.30557,0.00031,16.26484]
[1780176570721,24.45,73912.38,219.2,0.30564,0.00031,16.26671]
[1780176575757,24.45,73912.96,219.2,0.30576,0.00031,16.26565]
[1780176580791,24.45,73910.47,219.2,0.30497,0.00031,16.24648]
[1780176586835,24.44,73909.22,219.2,0.30457,0.00031,16.23663]
[1780176591870,24.44,73908.62,219.2,0.30437,0.00031,16.23175]
[1780176596905,24.44,73906.43,219.2,0.30368,0.00031,16.21495]
[1780176598932,24.44,73905.84,219.2,0.3035,0.00031,16.21045]
[1780176599043,24.44,73905.84,219.2,0.3035,0.00031,16.21045]
[1780176599073,24.44,73904.85,219.2,0.30319,0.00031,16.20291]
[1780176599455,24.44,73904.85,219.2,0.30319,0.00031,16.20291]
[1780176600101,24.44,73904.85,219.2,0.30319,0.00031,16.20291]
[1780176600135,24.44,73904.85,219.2,0.30319,0.00031,16.20291]
[1780176600288,24.44,73899.62,219.2,0.30158,0.00031,16.16298]
[1780176600695,24.44,73899.62,219.2,0.30158,0.00031,16.16298]
[1780176602256,24.44,73897.23,219.2,0.30084,0.00031,16.14461]
[1780176602473,24.44,73896.87,219.2,0.30072,0.00031,16.14177]
[1780176602759,24.44,73896.87,219.2,0.30072,0.00031,16.14177]
[1780176603032,24.44,73896.87,219.2,0.30072,0.00031,16.14177]
[1780176609618,24.44,73899.37,219.2,0.30147,0.00031,16.16039]
[1780176615032,24.43,73898.31,219.2,0.30112,0.00031,16.15167]
[1780176627116,24.43,73898.34,219.2,0.30109,0.00031,16.15088]
[1780176632151,24.43,73896.55,219.2,0.30047,0.00031,16.13174]
[1780176634207,24.43,73896.73,219.2,0.30052,0.00031,16.13305]
[1780176639253,24.42,73896.85,219.2,0.30056,0.00031,16.13388]
[1780176646248,24.42,73896.85,219.2,0.30056,0.00031,16.13382]
[1780176651283,24.42,73896.78,219.2,0.30053,0.00031,16.13326]
[1780176657328,24.42,73896.85,219.2,0.30055,0.00031,16.13378]
[1780176657810,24.42,73896.85,219.2,0.30055,0.00031,16.13378]
[1780176659951,24.42,73896.85,219.2,0.30055,0.00031,16.13378]
[1780176665988,24.42,73896.76,219.2,0.30052,0.00031,16.13293]
[1780176669603,24.42,73896.75,219.2,0.30051,0.00031,16.13264]
[1780176673180,24.42,73897.69,219.2,0.3008,0.00031,16.13984]
[1780176673408,24.42,73897.69,219.2,0.3008,0.00031,16.13984]
[1780176678473,24.42,73898.02,219.2,0.3009,0.00031,16.14233]
[1780176679387,24.42,73898.02,219.2,0.3009,0.00031,16.14233]
[1780176680246,24.42,73898.02,219.2,0.3009,0.00031,16.14233]
[1780176683140,24.42,73898.02,219.2,0.3009,0.00031,16.14233]
[1780176684223,24.42,73898.18,219.2,0.30095,0.00031,16.14354]
[1780176685157,24.42,73898.03,219.2,0.3009,0.00031,16.14239]
[1780176686784,24.42,73898.03,219.2,0.3009,0.00031,16.14239]
[1780176686789,24.42,73898.03,219.2,0.3009,0.00031,16.14239]
[1780176691149,24.42,73894.79,219.2,0.2999,0.00031,16.11756]
[1780176692092,24.42,73894.25,219.2,0.2997,0.00031,16.10849]
[1780176693126,24.42,73894.29,219.2,0.29971,0.00031,16.10883]
[1780176697390,24.42,73894.37,219.2,0.29974,0.00031,16.10953]
[1780176699419,24.42,73894.37,219.2,0.29974,0.00031,16.10959]
[1780176705967,24.42,73894.39,219.2,0.29975,0.00031,16.1099]
[1780176707375,24.42,73894.39,219.2,0.29976,0.00031,16.10998]
[1780176712713,24.43,73894.68,219.2,0.29985,0.00031,16.11235]
[1780176724373,24.43,73894.72,219.2,0.29986,0.00031,16.11268]
[1780176727252,24.43,73893.8,219.2,0.29959,0.00031,16.10585]
[1780176733113,24.43,73893.2,219.2,0.29941,0.00031,16.10131]
[1780176733313,24.43,73893.2,219.2,0.29941,0.00031,16.10131]
[1780176735298,24.43,73893.2,219.2,0.29941,0.00031,16.10137]
[1780176738338,24.43,73893.2,219.2,0.29941,0.00031,16.10127]
[1780176739144,24.43,73893.2,219.2,0.29941,0.00031,16.10131]
[1780176740320,24.43,73892.47,219.2,0.29919,0.00031,16.09564]
[1780176742307,24.43,73891.75,219.2,0.29897,0.00031,16.09012]
[1780176747959,24.43,73891.46,219.2,0.29887,0.00031,16.08776]
[1780176757021,24.42,73891.59,219.2,0.29885,0.00031,16.08347]
[1780176764070,24.42,73892.09,219.2,0.299,0.00031,16.08714]
[1780176769049,24.42,73892.05,219.2,0.29898,0.00031,16.08675]
[1780176774140,24.42,73891.18,219.2,0.29871,0.00031,16.0799]
[1780176779176,24.42,73891.35,219.2,0.29876,0.00031,16.08112]
[1780176784211,24.42,73891.73,219.2,0.29887,0.00031,16.08395]
[1780176790253,24.42,73892.21,219.2,0.29902,0.00031,16.08753]
[1780176793939,24.42,73891.94,219.2,0.29893,0.00031,16.08542]
[1780176794914,24.42,73891.94,219.2,0.29893,0.00031,16.08538]
[1780176800323,24.42,73891.9,219.2,0.29891,0.00031,16.08492]
[1780176805358,24.42,73890.93,219.2,0.29861,0.00031,16.07735]
[1780176814494,24.42,73890.98,219.2,0.29862,0.00031,16.07769]
[1780176815017,24.42,73891.03,219.2,0.29859,0.00031,16.073]
[1780176823484,24.42,73890.92,219.2,0.29855,0.00031,16.07203]
[1780176831317,24.42,73890.92,219.2,0.29855,0.00031,16.07203]
[1780176837582,24.42,73890.96,219.2,0.29856,0.00031,16.07216]
[1780176843623,24.42,73890.92,219.2,0.29854,0.00031,16.07177]
[1780176856715,24.42,73890.9,219.2,0.29853,0.00031,16.07146]
[1780176858651,24.42,73890.9,219.2,0.29853,0.00031,16.07146]
[1780176863764,24.42,73890.66,219.2,0.29845,0.00031,16.06958]
[1780176865290,24.42,73890.66,219.2,0.29845,0.00031,16.06958]
[1780176872249,24.42,73890.94,219.2,0.29854,0.00031,16.07176]
[1780176873268,24.42,73891.01,219.2,0.29852,0.00031,16.06731]
[1780176880852,24.42,73891.08,219.2,0.29854,0.00031,16.06785]
[1780176883348,24.42,73891.08,219.2,0.29854,0.00031,16.06789]
[1780176887415,24.42,73891.08,219.2,0.29854,0.00031,16.06792]
[1780176889684,24.42,73891.08,219.2,0.29854,0.00031,16.06794]
[1780176895105,24.42,73891.07,219.2,0.29854,0.00031,16.0679]
[1780176902090,24.42,73891.09,219.2,0.29855,0.00031,16.06809]
[1780176902263,24.42,73891.09,219.2,0.29855,0.00031,16.06809]
[1780176902619,24.42,73891.09,219.2,0.29855,0.00031,16.06809]
[1780176902764,24.42,73891.12,219.2,0.29856,0.00031,16.06835]
[1780176902769,24.42,73891.12,219.2,0.29856,0.00031,16.06835]
[1780176903037,24.42,73891.12,219.2,0.29856,0.00031,16.06835]
[1780176903116,24.42,73891.12,219.2,0.29856,0.00031,16.06835]
[1780176903305,24.42,73891.12,219.2,0.29856,0.00031,16.06835]
[1780176907000,24.42,73891.07,219.2,0.29854,0.00031,16.06797]
[1780176913114,24.42,73890.69,219.2,0.29843,0.00031,16.0651]
[1780176914784,24.42,73890.05,219.2,0.29823,0.00031,16.06016]
[1780176914795,24.42,73890.05,219.2,0.29823,0.00031,16.06016]
[1780176917144,24.42,73886.54,219.2,0.29716,0.00031,16.03295]
[1780176923184,24.42,73886.3,219.2,0.29709,0.00031,16.03127]
[1780176925509,24.42,73886.3,219.2,0.29709,0.00031,16.03127]
[1780176925526,24.42,73886.3,219.2,0.29709,0.00031,16.03127]
[1780176925565,24.42,73886.26,219.2,0.29708,0.00031,16.03105]
[1780176926674,24.42,73886.26,219.2,0.29708,0.00031,16.03105]
[1780176926703,24.42,73880.53,219.2,0.29533,0.00031,15.98633]
[1780176934261,24.42,73879.1,219.2,0.29486,0.00031,15.97045]
[1780176939295,24.42,73878.97,219.2,0.29483,0.00031,15.96965]
[1780176944331,24.42,73875.89,219.2,0.2939,0.0003,15.94574]
[1780176949599,24.42,73875.07,219.2,0.29366,0.0003,15.93952]
[1780176956415,24.43,73874.77,219.2,0.29359,0.0003,15.93767]
[1780176962453,24.43,73874.45,219.2,0.2935,0.0003,15.93532]
[1780176967997,24.43,73874.43,219.2,0.29351,0.0003,15.93556]
[1780176974850,24.43,73873.05,219.2,0.2931,0.0003,15.92496]
[1780176980583,24.43,73873.43,219.2,0.29324,0.0003,15.92847]
[1780176986626,24.43,73873.6,219.2,0.2933,0.0003,15.93009]
[1780176991661,24.44,73873.66,219.2,0.29328,0.0003,15.92574]
[1780176994281,24.44,73873.66,219.2,0.29328,0.0003,15.92579]
[1780176994357,24.44,73873.66,219.2,0.29328,0.0003,15.92579]
[1780176996442,24.44,73869.32,219.2,0.29196,0.0003,15.89161]
[1780176996637,24.44,73869.32,219.2,0.29196,0.0003,15.89161]
[1780176998107,24.44,73865.51,219.2,0.29081,0.0003,15.86141]
[1780176999246,24.44,73865.22,219.2,0.29072,0.0003,15.85916]
[1780177004753,24.44,73865.29,219.2,0.29077,0.0003,15.86035]
[1780177005153,24.44,73865.29,219.2,0.29077,0.0003,15.86035]
[1780177010795,24.44,73865.41,219.2,0.29083,0.0003,15.86196]
[1780177018199,24.44,73865.34,219.2,0.29082,0.0003,15.86171]
[1780177024601,24.45,73865.44,219.2,0.29088,0.0003,15.86328]
[1780177028651,24.45,73865.48,219.2,0.29091,0.0003,15.86397]
[1780177028663,24.45,73865.48,219.2,0.29091,0.0003,15.86397]
[1780177030010,24.45,73866.99,219.2,0.29138,0.0003,15.87622]
[1780177038714,24.45,73870.73,219.2,0.29253,0.0003,15.9063]
[1780177043814,24.46,73874.42,219.2,0.29367,0.0003,15.93584]
[1780177048738,24.46,73876.07,219.2,0.29418,0.0003,15.94894]
[1780177048832,24.46,73875.99,219.2,0.29416,0.0003,15.94837]
[1780177054111,24.46,73877.01,219.2,0.29443,0.0003,15.9515]
[1780177061819,24.46,73877.19,219.2,0.29449,0.0003,15.95303]
[1780177075257,24.46,73877.22,219.2,0.29452,0.0003,15.95376]
[1780177080902,24.46,73877.44,219.2,0.29459,0.0003,15.95561]
[1780177084522,24.46,73878.32,219.2,0.29486,0.0003,15.96263]
[1780177084571,24.46,73878.31,219.2,0.29486,0.0003,15.9626]
[1780177091370,24.46,73878.76,219.2,0.295,0.0003,15.9662]
[1780177096640,24.46,73878.72,219.2,0.29499,0.0003,15.96594]
[1780177102679,24.46,73878.72,219.2,0.295,0.0003,15.96603]
[1780177105375,24.46,73878.72,219.2,0.295,0.0003,15.96605]
[1780177105467,24.46,73878.72,219.2,0.295,0.0003,15.9661]
[1780177110863,24.47,73878.72,219.2,0.295,0.0003,15.9662]
[1780177118559,24.47,73878.87,219.2,0.29501,0.0003,15.96258]
[1780177124601,24.47,73878.95,219.2,0.29504,0.0003,15.96337]
[1780177129637,24.47,73878.91,219.2,0.29504,0.0003,15.96318]
[1780177133687,24.47,73879.0,219.2,0.29507,0.0003,15.96394]
[1780177140712,24.47,73879.23,219.2,0.29514,0.0003,15.96578]
[1780177145750,24.47,73879.83,219.2,0.29532,0.0003,15.97045]
[1780177150172,24.47,73879.85,219.2,0.29533,0.0003,15.97059]
[1780177159479,24.47,73879.83,219.2,0.29532,0.0003,15.97045]
[1780177161880,24.47,73885.7,219.2,0.29712,0.00031,16.01621]
[1780177169854,24.47,73886.96,219.2,0.29749,0.00031,16.02575]
[1780177178982,24.47,73887.34,219.2,0.29756,0.00031,16.02347]
[1780177185024,24.47,73887.14,219.2,0.29749,0.00031,16.02183]
[1780177191067,24.47,73886.88,219.2,0.29741,0.00031,16.01975]
[1780177194817,24.47,73886.92,219.2,0.29742,0.00031,16.02005]
[1780177197586,24.47,73887.18,219.2,0.2975,0.00031,16.02204]
[1780177203121,24.47,73886.81,219.2,0.29738,0.00031,16.01912]
[1780177203310,24.47,73886.81,219.2,0.29738,0.00031,16.01912]
[1780177209194,24.47,73887.19,219.2,0.2975,0.00031,16.02208]
[1780177216009,24.47,73887.15,219.2,0.29749,0.00031,16.02176]
[1780177217151,24.47,73888.0,219.2,0.29775,0.00031,16.02833]
[1780177217172,24.47,73888.0,219.2,0.29775,0.00031,16.02833]
[1780177220510,24.47,73888.3,219.2,0.29784,0.00031,16.03062]
[1780177226060,24.47,73888.76,219.2,0.29798,0.00031,16.03411]
[1780177231348,24.46,73890.39,219.2,0.29842,0.00031,16.04152]
[1780177236383,24.46,73892.66,219.2,0.29911,0.00031,16.05879]
[1780177241418,24.46,73894.27,219.2,0.29959,0.00031,16.0709]
[1780177246453,24.46,73896.31,219.2,0.30021,0.00031,16.08626]
[1780177247696,24.46,73896.31,219.2,0.30021,0.00031,16.08626]
[1780177251332,24.46,73897.77,219.2,0.30065,0.00031,16.09717]
[1780177253896,24.46,73897.82,219.2,0.30066,0.00031,16.09741]
[1780177254222,24.46,73897.82,219.2,0.30065,0.00031,16.09727]
[1780177254653,24.46,73897.82,219.2,0.30065,0.00031,16.09727]
[1780177262565,24.45,73897.87,219.2,0.30064,0.00031,16.09709]
[1780177264541,24.45,73897.87,219.2,0.30064,0.00031,16.09709]
[1780177264717,24.45,73897.87,219.2,0.30064,0.00031,16.09709]
[1780177268944,24.45,73897.83,219.2,0.30061,0.00031,16.09635]
[1780177269927,24.45,73900.49,219.2,0.30143,0.00031,16.11661]
[1780177276669,24.45,73902.2,219.2,0.30192,0.00031,16.12886]
[1780177281704,24.44,73902.15,219.2,0.30189,0.00031,16.12798]
[1780177286838,24.44,73902.36,219.2,0.30193,0.00031,16.12917]
[1780177292256,24.44,73903.26,219.2,0.30214,0.00031,16.13043]
[1780177296657,24.44,73903.35,219.2,0.30215,0.00031,16.13068]
[1780177297179,24.44,73903.59,219.2,0.30222,0.00031,16.13241]
[1780177299830,24.43,73903.06,219.2,0.30204,0.00031,16.12808]
[1780177304865,24.43,73903.46,219.2,0.30215,0.00031,16.13066]
[1780177309900,24.43,73903.76,219.2,0.30222,0.00031,16.13249]
[1780177315855,24.43,73904.74,219.2,0.30251,0.00031,16.13957]
[1780177317805,24.43,73904.72,219.2,0.30249,0.00031,16.13912]
[1780177324433,24.42,73905.94,219.2,0.30285,0.00031,16.14809]
[1780177330041,24.42,73906.01,219.2,0.30283,0.00031,16.14749]
[1780177330722,24.42,73906.01,219.2,0.30283,0.00031,16.14749]
[1780177336083,24.41,73905.59,219.2,0.30267,0.00031,16.14359]
[1780177343131,24.41,73905.79,219.2,0.3027,0.00031,16.14428]
[1780177348323,24.41,73906.04,219.2,0.30275,0.00031,16.1457]
[1780177353335,24.4,73908.69,219.2,0.3035,0.00031,16.16018]
[1780177353853,24.4,73908.69,219.2,0.3035,0.00031,16.16018]
[1780177354030,24.4,73908.69,219.2,0.3035,0.00031,16.16018]
[1780177359245,24.4,73912.08,219.2,0.30451,0.00031,16.18482]
[1780177360503,24.4,73912.08,219.2,0.30451,0.00031,16.18482]
[1780177360506,24.4,73912.08,219.2,0.30451,0.00031,16.18482]
[1780177363055,24.4,73912.48,219.2,0.30462,0.00031,16.18755]
[1780177364142,24.39,73912.3,219.2,0.30455,0.00031,16.18591]
[1780177364496,24.39,73912.9,219.2,0.30474,0.00031,16.19044]
[1780177370322,24.39,73913.71,219.2,0.30495,0.00031,16.1957]
[1780177375357,24.39,73913.86,219.2,0.30498,0.00031,16.19623]
[1780177377213,24.39,73913.86,219.2,0.30498,0.00031,16.19623]
[1780177377453,24.38,73913.75,219.2,0.30494,0.00031,16.19528]
[1780177382400,24.38,73913.75,219.2,0.30491,0.00031,16.19477]
[1780177388532,24.38,73914.33,219.2,0.30506,0.00031,16.19837]
[1780177388868,24.38,73914.33,219.2,0.30506,0.00031,16.19837]
[1780177391929,24.37,73915.33,219.2,0.30535,0.00031,16.20539]
[1780177393832,24.37,73915.47,219.2,0.30538,0.00031,16.20617]
[1780177395161,24.37,73915.12,219.2,0.30526,0.00031,16.20331]
[1780177396504,24.37,73924.41,219.2,0.30815,0.00031,16.27284]
[1780177398115,24.37,73924.41,219.2,0.30815,0.00031,16.27284]
[1780177403552,24.37,73927.24,219.2,0.30901,0.00031,16.29319]
[1780177407071,24.37,73927.62,219.2,0.30912,0.00031,16.2958]
[1780177412976,24.36,73930.34,219.2,0.30989,0.00031,16.31023]
[1780177418965,24.36,73931.03,219.2,0.31008,0.00031,16.31478]
[1780177419067,24.36,73931.13,219.2,0.3101,0.00031,16.31531]
[1780177425496,24.35,73931.33,219.2,0.31014,0.00031,16.31625]
[1780177430644,24.35,73933.39,219.2,0.31076,0.00031,16.33079]
[1780177430791,24.35,73933.39,219.2,0.31076,0.00031,16.33079]
[1780177430915,24.35,73933.39,219.2,0.31076,0.00031,16.33079]
[1780177430997,24.35,73935.62,219.2,0.31145,0.00031,16.3471]
[1780177432190,24.35,73935.62,219.2,0.31145,0.00031,16.3471]
[1780177433755,24.35,73940.62,219.2,0.31302,0.00031,16.38359]
[1780177433779,24.35,73940.62,219.2,0.31302,0.00031,16.38359]
[1780177433928,24.35,73940.62,219.2,0.31302,0.00031,16.38359]
[1780177434061,24.35,73940.62,219.2,0.31302,0.00031,16.38359]
[1780177435154,24.35,73943.4,219.2,0.31389,0.00032,16.40378]
[1780177436393,24.35,73952.56,219.2,0.31677,0.00032,16.46992]
[1780177442964,24.34,73953.36,219.2,0.31699,0.00032,16.47493]
[1780177443981,24.34,73954.06,219.2,0.31721,0.00032,16.47984]
[1780177444295,24.34,73954.51,219.2,0.31734,0.00032,16.48294]
[1780177447773,24.34,73956.55,219.2,0.31797,0.00032,16.4972]
[1780177447787,24.34,73956.55,219.2,0.31797,0.00032,16.4972]
[1780177448053,24.34,73956.55,219.2,0.31797,0.00032,16.4972]
[1780177448153,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177448392,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177448450,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177448496,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177448734,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177448752,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177448913,24.34,73954.3,219.2,0.31725,0.00032,16.48094]
[1780177449015,24.34,73945.42,219.2,0.31444,0.00032,16.41657]
[1780177449512,24.34,73945.42,219.2,0.31444,0.00032,16.41657]
[1780177450469,24.33,73943.24,219.2,0.31374,0.00032,16.40049]
[1780177450709,24.33,73943.24,219.2,0.31374,0.00032,16.40049]
[1780177450772,24.33,73943.24,219.2,0.31374,0.00032,16.40049]
[1780177450895,24.33,73943.24,219.2,0.31374,0.00032,16.40049]
[1780177450996,24.33,73937.63,219.2,0.31197,0.00031,16.35922]
[1780177451840,24.33,73937.63,219.2,0.31197,0.00031,16.35922]
[1780177451887,24.33,73937.63,219.2,0.31197,0.00031,16.35922]
[1780177451950,24.33,73937.63,219.2,0.31197,0.00031,16.35922]
[1780177451953,24.33,73937.63,219.2,0.31197,0.00031,16.35922]
[1780177452152,24.33,73931.89,219.2,0.31016,0.00031,16.31672]
[1780177452311,24.33,73931.89,219.2,0.31016,0.00031,16.31672]
[1780177452579,24.33,73931.89,219.2,0.31016,0.00031,16.31672]
[1780177452903,24.33,73924.34,219.2,0.30779,0.00031,16.26042]
[1780177457130,24.33,73920.36,219.2,0.30654,0.00031,16.23042]
[1780177457193,24.33,73919.89,219.2,0.30639,0.00031,16.22684]
[1780177457422,24.33,73919.89,219.2,0.30639,0.00031,16.22684]
[1780177457544,24.33,73919.89,219.2,0.30639,0.00031,16.22684]
[1780177458240,24.33,73914.3,219.2,0.30464,0.00031,16.18446]
[1780177459659,24.33,73912.67,219.2,0.30413,0.00031,16.17193]
[1780177459679,24.33,73912.67,219.2,0.30413,0.00031,16.17193]
[1780177459682,24.33,73912.67,219.2,0.30413,0.00031,16.17193]
[1780177462766,24.33,73911.7,219.2,0.30381,0.00031,16.16413]
[1780177465425,24.32,73905.79,219.2,0.30195,0.00031,16.11866]
[1780177467383,24.32,73902.4,219.2,0.3009,0.00031,16.09256]
[1780177467513,24.32,73902.4,219.2,0.3009,0.00031,16.09256]
[1780177467518,24.32,73902.4,219.2,0.3009,0.00031,16.09256]
[1780177468016,24.32,73902.1,219.2,0.3008,0.00031,16.09012]
[1780177468409,24.32,73902.1,219.2,0.3008,0.00031,16.09012]
[1780177468414,24.32,73902.1,219.2,0.3008,0.00031,16.09012]
[1780177468450,24.32,73902.1,219.2,0.3008,0.00031,16.09012]
[1780177469569,24.32,73900.08,219.2,0.30017,0.00031,16.07449]
[1780177469759,24.32,73900.08,219.2,0.30017,0.00031,16.07449]
[1780177470031,24.32,73908.28,219.2,0.30271,0.00031,16.13734]
[1780177470402,24.32,73908.28,219.2,0.30271,0.00031,16.13734]
[1780177470515,24.32,73908.28,219.2,0.30271,0.00031,16.13734]
[1780177470916,24.32,73908.28,219.2,0.30271,0.00031,16.13734]
[1780177471308,24.32,73911.97,219.2,0.30381,0.00031,16.16039]
[1780177473350,24.32,73913.05,219.2,0.30414,0.00031,16.16845]
[1780177474412,24.32,73913.02,219.2,0.30413,0.00031,16.16819]
[1780177480101,24.32,73915.8,219.2,0.305,0.00031,16.18923]
[1780177484712,24.32,73914.2,219.2,0.3045,0.00031,16.17709]
[1780177484727,24.32,73914.2,219.2,0.3045,0.00031,16.17709]
[1780177489568,24.32,73915.31,219.2,0.30484,0.00031,16.1854]
[1780177491043,24.32,73914.96,219.2,0.30473,0.00031,16.18276]
[1780177491271,24.32,73914.96,219.2,0.30473,0.00031,16.18276]
[1780177491308,24.32,73914.96,219.2,0.30473,0.00031,16.18276]
[1780177491321,24.32,73908.5,219.2,0.30272,0.00031,16.13364]
[1780177491337,24.32,73908.5,219.2,0.30272,0.00031,16.13364]
[1780177492185,24.32,73900.95,219.2,0.30037,0.00031,16.07565]
[1780177496212,24.32,73894.19,219.2,0.29828,0.00031,16.02331]
[1780177499180,24.32,73889.48,219.2,0.29683,0.00031,15.98669]
[1780177499920,24.32,73889.33,219.2,0.29679,0.00031,15.98557]
[1780177500241,24.32,73886.6,219.2,0.29595,0.00031,15.96426]
[1780177500629,24.32,73886.6,219.2,0.29595,0.00031,15.96426]
[1780177500683,24.32,73886.6,219.2,0.29595,0.00031,15.96426]
[1780177500900,24.32,73886.6,219.2,0.29595,0.00031,15.96426]
[1780177501248,24.32,73883.6,219.2,0.29503,0.00031,15.94079]
[1780177501437,24.32,73883.6,219.2,0.29503,0.00031,15.94079]
[1780177502255,24.32,73883.2,219.2,0.29491,0.00031,15.9376]
[1780177503041,24.32,73883.2,219.2,0.29491,0.00031,15.9376]
[1780177503123,24.32,73883.2,219.2,0.29491,0.00031,15.9376]
[1780177503262,24.32,73880.11,219.2,0.29396,0.00031,15.9133]
[1780177503421,24.32,73880.11,219.2,0.29396,0.00031,15.9133]
[1780177504269,24.32,73884.71,219.2,0.29537,0.00031,15.94954]
[1780177509306,24.32,73884.82,219.2,0.29541,0.00031,15.9504]
[1780177514482,24.32,73884.83,219.2,0.29541,0.00031,15.95046]
[1780177516773,24.32,73887.71,219.2,0.29629,0.00031,15.97302]
[1780177516829,24.32,73887.71,219.2,0.29629,0.00031,15.97302]
[1780177517128,24.32,73887.71,219.2,0.29629,0.00031,15.97302]
[1780177518315,24.32,73888.1,219.2,0.29641,0.00031,15.97602]
[1780177519013,24.32,73889.2,219.2,0.29675,0.00031,15.98465]
[1780177519969,24.32,73890.25,219.2,0.29708,0.00031,15.99286]
[1780177520346,24.32,73890.25,219.2,0.29708,0.00031,15.99286]
[1780177520061,24.32,73890.7,219.2,0.29722,0.00031,15.99639]
[1780177525162,24.32,73895.09,219.2,0.29858,0.00031,16.03067]
[1780177525185,24.32,73895.09,219.2,0.29858,0.00031,16.03067]
[1780177525206,24.32,73895.09,219.2,0.29858,0.00031,16.03067]
[1780177525311,24.32,73895.21,219.2,0.29861,0.00031,16.03163]
[1780177526592,24.32,73899.51,219.2,0.29995,0.00031,16.06498]
[1780177527435,24.32,73909.65,219.2,0.30309,0.00031,16.1428]
[1780177533348,24.32,73910.36,219.2,0.30327,0.00031,16.14323]
[1780177535579,24.32,73911.16,219.2,0.30352,0.00031,16.14934]
[1780177538490,24.32,73911.71,219.2,0.30369,0.00031,16.15352]
[1780177538497,24.32,73911.71,219.2,0.30369,0.00031,16.15352]
[1780177538513,24.32,73911.71,219.2,0.30369,0.00031,16.15352]
[1780177538547,24.32,73911.71,219.2,0.30369,0.00031,16.15352]
[1780177539021,24.32,73911.71,219.2,0.30369,0.00031,16.15352]
[1780177540511,24.32,73915.24,219.2,0.30479,0.00031,16.18032]
[1780177540719,24.32,73915.24,219.2,0.30479,0.00031,16.18032]
[1780177540820,24.32,73912.94,219.2,0.30407,0.00031,16.16288]
[1780177542497,24.32,73911.08,219.2,0.3035,0.00031,16.14879]
[1780177542531,24.32,73911.08,219.2,0.3035,0.00031,16.14879]
[1780177542797,24.32,73911.08,219.2,0.3035,0.00031,16.14879]
[1780177542818,24.32,73911.08,219.2,0.3035,0.00031,16.14879]
[1780177542832,24.32,73911.08,219.2,0.3035,0.00031,16.14879]
[1780177542861,24.32,73911.08,219.2,0.3035,0.00031,16.14879]
[1780177543218,24.32,73908.5,219.2,0.30269,0.00031,16.12911]
[1780177543624,24.32,73908.5,219.2,0.30269,0.00031,16.12911]
[1780177544356,24.32,73908.5,219.2,0.30269,0.00031,16.12911]
[1780177544168,24.32,73894.53,219.2,0.29837,0.00031,16.02155]
[1780177545444,24.32,73894.08,219.2,0.29823,0.00031,16.01805]
[1780177546749,24.32,73894.53,219.2,0.29837,0.00031,16.02153]
[1780177548811,24.32,73895.24,219.2,0.29858,0.00031,16.02702]
[1780177550422,24.32,73895.29,219.2,0.2986,0.00031,16.02737]
[1780177551103,24.32,73895.29,219.2,0.2986,0.00031,16.02737]
[1780177552288,24.32,73895.29,219.2,0.2986,0.00031,16.02733]
[1780177553292,24.32,73896.52,219.2,0.29898,0.00031,16.03684]
[1780177553964,24.32,73897.52,219.2,0.29928,0.00031,16.04458]
[1780177554390,24.32,73897.82,219.2,0.29938,0.00031,16.0469]
[1780177555265,24.32,73897.82,219.2,0.29938,0.00031,16.0469]
[1780177556323,24.32,73900.4,219.2,0.30017,0.00031,16.06678]
[1780177556461,24.32,73903.05,219.2,0.301,0.00031,16.0872]
[1780177557029,24.32,73903.05,219.2,0.301,0.00031,16.0872]
[1780177557955,24.32,73904.01,219.2,0.30129,0.00031,16.09458]
[1780177564336,24.32,73906.43,219.2,0.30204,0.00031,16.11304]
[1780177572789,24.32,73911.36,219.2,0.30358,0.00031,16.15076]
[1780177580091,24.32,73915.01,219.2,0.30471,0.00031,16.17837]
[1780177586848,24.32,73916.31,219.2,0.3051,0.00031,16.1879]
[1780177590178,24.32,73908.83,219.2,0.30277,0.00031,16.13089]
[1780177595911,24.32,73907.76,219.2,0.30239,0.00031,16.11778]
[1780177602400,24.32,73907.02,219.2,0.30217,0.00031,16.11222]
[1780177603599,24.32,73903.34,219.2,0.30103,0.00031,16.08412]
[1780177603602,24.32,73903.34,219.2,0.30103,0.00031,16.08412]
[1780177603613,24.32,73903.34,219.2,0.30103,0.00031,16.08412]
[1780177603617,24.32,73903.34,219.2,0.30103,0.00031,16.08412]
[1780177604043,24.32,73903.34,219.2,0.30103,0.00031,16.08412]
[1780177604214,24.32,73903.34,219.2,0.30103,0.00031,16.08412]
[1780177604292,24.32,73900.52,219.2,0.30015,0.00031,16.06243]
[1780177606316,24.32,73899.82,219.2,0.29994,0.00031,16.05699]
[1780177606550,24.32,73899.82,219.2,0.29994,0.00031,16.05696]
[1780177613031,24.32,73899.27,219.2,0.29976,0.00031,16.05256]
[1780177616840,24.32,73898.08,219.2,0.29939,0.00031,16.04333]
[1780177616862,24.32,73898.08,219.2,0.29939,0.00031,16.04333]
[1780177620380,24.32,73890.31,219.2,0.29699,0.00031,15.98303]
[1780177620424,24.32,73890.31,219.2,0.29699,0.00031,15.98303]
[1780177624031,24.32,73888.08,219.2,0.29631,0.00031,15.96582]
[1780177629142,24.32,73885.18,219.2,0.29544,0.00031,15.94358]
[1780177633339,24.32,73884.63,219.2,0.29528,0.00031,15.93952]
[1780177633395,24.32,73884.63,219.2,0.29528,0.00031,15.93952]
[1780177639213,24.33,73884.11,219.2,0.29515,0.00031,15.93605]
[1780177644214,24.33,73883.54,219.2,0.29499,0.00031,15.93193]
[1780177649319,24.33,73883.8,219.2,0.29509,0.00031,15.93443]
[1780177651562,24.33,73883.04,219.2,0.29481,0.00031,15.9236]
[1780177656232,24.33,73883.04,219.2,0.29483,0.00031,15.92391]
[1780177656264,24.33,73883.04,219.2,0.29483,0.00031,15.92391]
[1780177661370,24.34,73882.11,219.2,0.29457,0.00031,15.91735]
[1780177661708,24.34,73882.11,219.2,0.29457,0.00031,15.91735]
[1780177663443,24.34,73882.14,219.2,0.29458,0.00031,15.9177]
[1780177663516,24.34,73882.09,219.2,0.29457,0.00031,15.91742]
[1780177663520,24.34,73882.09,219.2,0.29457,0.00031,15.91742]
[1780177664391,24.34,73880.67,219.2,0.29414,0.00031,15.90626]
[1780177665432,24.34,73880.67,219.2,0.29414,0.00031,15.90626]
[1780177665469,24.34,73880.78,219.2,0.29417,0.00031,15.90715]
[1780177671439,24.34,73880.81,219.2,0.29419,0.00031,15.90767]
[1780177673665,24.34,73880.79,219.2,0.29419,0.00031,15.90761]
[1780177673697,24.34,73880.79,219.2,0.29419,0.00031,15.90761]
[1780177675468,24.34,73880.32,219.2,0.29405,0.00031,15.90408]
[1780177681510,24.34,73879.76,219.2,0.2939,0.00031,15.90021]
[1780177682015,24.34,73879.76,219.2,0.2939,0.00031,15.90021]
[1780177682025,24.34,73879.76,219.2,0.2939,0.00031,15.90021]
[1780177682091,24.34,73879.76,219.2,0.2939,0.00031,15.90021]
[1780177682188,24.34,73879.76,219.2,0.2939,0.00031,15.90021]
[1780177682210,24.34,73879.76,219.2,0.2939,0.00031,15.90021]
[1780177682517,24.34,73864.37,219.2,0.28921,0.0003,15.77794]
[1780177682662,24.34,73864.37,219.2,0.28921,0.0003,15.77794]
[1780177682680,24.34,73864.37,219.2,0.28921,0.0003,15.77794]
[1780177682974,24.34,73864.37,219.2,0.28921,0.0003,15.77794]
[1780177683218,24.34,73864.37,219.2,0.28921,0.0003,15.778]
[1780177683529,24.34,73864.37,219.2,0.28921,0.0003,15.778]
[1780177683554,24.34,73864.37,219.2,0.28921,0.0003,15.778]
[1780177684424,24.35,73855.01,219.2,0.28637,0.0003,15.70272]
[1780177684647,24.35,73855.01,219.2,0.28637,0.0003,15.70272]
[1780177684727,24.35,73855.01,219.2,0.28637,0.0003,15.70272]
[1780177688299,24.35,73850.29,219.2,0.28496,0.0003,15.6647]
[1780177690280,24.35,73849.9,219.2,0.28485,0.0003,15.66183]
[1780177692468,24.35,73849.53,219.2,0.28475,0.0003,15.65912]
[1780177692917,24.35,73848.74,219.2,0.28452,0.0003,15.65298]
[1780177695521,24.35,73849.55,219.2,0.28477,0.0003,15.65968]
[1780177696677,24.35,73848.28,219.2,0.2844,0.0003,15.64954]
[1780177702660,24.35,73846.49,219.2,0.28386,0.0003,15.63496]
[1780177703580,24.35,73846.49,219.2,0.28386,0.0003,15.63496]
[1780177709708,24.35,73845.8,219.2,0.28365,0.0003,15.62933]
[1780177710998,24.35,73845.8,219.2,0.28365,0.0003,15.62933]
[1780177711199,24.35,73845.8,219.2,0.28365,0.0003,15.62933]
[1780177711225,24.35,73845.8,219.2,0.28365,0.0003,15.62933]
[1780177711237,24.35,73845.8,219.2,0.28365,0.0003,15.62933]
[1780177711280,24.35,73845.8,219.2,0.28365,0.0003,15.62933]
[1780177711541,24.35,73845.76,219.2,0.28359,0.0003,15.62392]
[1780177712218,24.35,73837.33,219.2,0.28105,0.0003,15.55481]
[1780177712845,24.35,73837.33,219.2,0.28105,0.0003,15.55481]
[1780177713301,24.35,73837.33,219.2,0.28105,0.0003,15.55481]
[1780177716651,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177716774,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177716821,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177716825,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177716851,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177717002,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177717024,24.35,73836.58,219.2,0.28083,0.0003,15.54879]
[1780177717474,24.35,73838.54,219.2,0.28143,0.0003,15.56505]
[1780177717662,24.35,73838.54,219.2,0.28143,0.0003,15.56505]
[1780177717665,24.35,73838.54,219.2,0.28143,0.0003,15.56505]
[1780177717699,24.35,73838.54,219.2,0.28143,0.0003,15.56505]
[1780177718128,24.35,73838.54,219.2,0.28143,0.0003,15.56505]
[1780177718132,24.35,73854.16,219.2,0.28614,0.0003,15.69267]
[1780177719901,24.35,73858.81,219.2,0.28755,0.0003,15.73024]
[1780177721080,24.36,73859.4,219.2,0.28773,0.0003,15.73511]
[1780177722519,24.36,73860.07,219.2,0.28794,0.0003,15.74056]
[1780177723594,24.36,73859.55,219.2,0.28778,0.0003,15.73642]
[1780177724482,24.36,73859.55,219.2,0.28778,0.0003,15.73642]
[1780177729848,24.36,73860.09,219.2,0.28796,0.0003,15.74103]
[1780177732697,24.36,73860.08,219.2,0.28796,0.0003,15.74098]
[1780177732870,24.36,73860.23,219.2,0.288,0.0003,15.74225]
[1780177737060,24.36,73860.35,219.2,0.28803,0.0003,15.743]
[1780177744954,24.35,73860.55,219.2,0.28807,0.0003,15.74399]
[1780177747117,24.35,73860.53,219.2,0.28806,0.0003,15.74376]
[1780177747176,24.35,73860.53,219.2,0.28806,0.0003,15.74376]
[1780177747512,24.35,73860.57,219.2,0.28807,0.0003,15.74394]
[1780177748399,24.35,73860.57,219.2,0.28807,0.0003,15.74394]
[1780177748408,24.35,73860.57,219.2,0.28807,0.0003,15.74394]
[1780177748414,24.35,73860.57,219.2,0.28807,0.0003,15.74394]
[1780177749989,24.35,73868.05,219.2,0.29035,0.0003,15.80399]
[1780177753839,24.35,73864.48,219.2,0.28926,0.0003,15.77542]
[1780177756913,24.35,73863.22,219.2,0.28888,0.0003,15.76533]
[1780177756939,24.35,73863.22,219.2,0.28888,0.0003,15.76533]
[1780177757004,24.35,73863.22,219.2,0.28888,0.0003,15.76533]
[1780177757038,24.35,73861.36,219.2,0.28831,0.0003,15.75045]
[1780177761442,24.35,73856.31,219.2,0.28678,0.0003,15.70982]
[1780177762580,24.35,73854.93,219.2,0.28637,0.0003,15.69878]
[1780177763080,24.35,73854.48,219.2,0.28624,0.0003,15.69519]
[1780177766075,24.35,73854.48,219.2,0.28624,0.0003,15.69519]
[1780177767025,24.35,73849.37,219.2,0.28469,0.0003,15.65366]
[1780177767410,24.35,73849.37,219.2,0.28469,0.0003,15.65366]
[1780177768620,24.35,73847.05,219.2,0.28399,0.0003,15.63481]
[1780177769525,24.35,73847.05,219.2,0.28399,0.0003,15.63481]
[1780177773536,24.35,73841.4,219.2,0.28224,0.0003,15.58347]
[1780177775132,24.35,73841.17,219.2,0.28217,0.0003,15.58162]
[1780177775308,24.35,73841.17,219.2,0.28217,0.0003,15.58162]
[1780177775437,24.35,73841.17,219.2,0.28217,0.0003,15.58162]
[1780177776459,24.36,73854.2,219.2,0.28611,0.0003,15.68805]
[1780177776895,24.36,73854.2,219.2,0.28611,0.0003,15.68805]
[1780177779066,24.36,73857.52,219.2,0.28712,0.0003,15.71503]
[1780177779076,24.36,73857.52,219.2,0.28712,0.0003,15.71503]
[1780177784582,24.36,73860.24,219.2,0.28796,0.0003,15.73722]
[1780177784631,24.36,73859.84,219.2,0.28784,0.0003,15.73403]
[1780177784644,24.36,73859.84,219.2,0.28784,0.0003,15.73403]
[1780177784709,24.36,73859.84,219.2,0.28784,0.0003,15.73403]
[1780177790084,24.36,73861.99,219.2,0.28849,0.0003,15.7514]
[1780177795571,24.36,73859.25,219.2,0.28767,0.0003,15.72953]
[1780177795594,24.36,73859.25,219.2,0.28767,0.0003,15.72953]
[1780177795689,24.36,73859.19,219.2,0.28765,0.0003,15.72909]
[1780177795762,24.36,73859.19,219.2,0.28765,0.0003,15.72909]
[1780177795846,24.36,73859.19,219.2,0.28765,0.0003,15.72909]
[1780177796311,24.36,73851.37,219.2,0.28528,0.0003,15.6658]
[1780177797500,24.36,73851.37,219.2,0.28528,0.0003,15.6658]
[1780177798987,24.36,73847.87,219.2,0.28422,0.0003,15.63729]
[1780177799165,24.36,73847.87,219.2,0.28422,0.0003,15.63729]
[1780177799396,24.36,73847.87,219.2,0.28422,0.0003,15.63729]
[1780177799497,24.36,73855.52,219.2,0.28653,0.0003,15.69937]
[1780177800685,24.36,73858.41,219.2,0.28741,0.0003,15.72277]
[1780177800746,24.36,73858.41,219.2,0.28741,0.0003,15.72277]
[1780177801435,24.36,73858.41,219.2,0.28741,0.0003,15.72277]
[1780177801455,24.36,73858.41,219.2,0.28741,0.0003,15.72277]
[1780177803395,24.36,73857.1,219.2,0.28702,0.0003,15.71228]
[1780177804211,24.36,73856.86,219.2,0.28695,0.0003,15.71041]
[1780177805001,24.36,73856.48,219.2,0.28684,0.0003,15.70742]
[1780177805049,24.36,73856.48,219.2,0.28684,0.0003,15.70742]
[1780177805053,24.36,73856.48,219.2,0.28684,0.0003,15.70742]
[1780177805077,24.36,73856.48,219.2,0.28684,0.0003,15.70742]
[1780177805576,24.36,73856.48,219.2,0.28684,0.0003,15.70742]
[1780177807484,24.36,73850.72,219.2,0.2851,0.0003,15.6608]
[1780177810548,24.36,73853.08,219.2,0.28581,0.0003,15.6799]
[1780177813527,24.36,73851.01,219.2,0.28518,0.0003,15.66303]
[1780177813917,24.36,73850.58,219.2,0.28505,0.0003,15.65953]
[1780177816595,24.36,73850.59,219.2,0.28505,0.0003,15.6596]
[1780177818707,24.36,73841.74,219.2,0.28238,0.0003,15.58735]
[1780177825029,24.36,73837.18,219.2,0.28102,0.0003,15.55007]
[1780177830125,24.36,73836.8,219.2,0.28091,0.0003,15.54717]
[1780177836497,24.36,73835.86,219.2,0.28059,0.0003,15.53455]
[1780177836598,24.36,73835.86,219.2,0.2806,0.0003,15.53465]
[1780177841640,24.36,73834.14,219.2,0.28009,0.0003,15.52064]
[1780177846675,24.36,73833.55,219.2,0.27992,0.0003,15.51601]
[1780177848140,24.36,73833.59,219.2,0.27993,0.0003,15.51639]
[1780177848696,24.36,73833.39,219.2,0.27987,0.0003,15.51476]
[1780177853131,24.36,73833.39,219.2,0.27987,0.0003,15.51473]
[1780177853138,24.36,73833.22,219.2,0.27982,0.0003,15.51331]
[1780177853696,24.36,73833.22,219.2,0.27982,0.0003,15.51331]
[1780177853697,24.36,73833.22,219.2,0.27982,0.0003,15.51331]
[1780177854610,24.36,73841.09,219.2,0.28218,0.0003,15.57812]
[1780177856599,24.36,73841.75,219.2,0.28238,0.0003,15.58353]
[1780177856639,24.36,73841.75,219.2,0.28238,0.0003,15.58353]
[1780177856663,24.36,73841.75,219.2,0.28238,0.0003,15.58353]
[1780177856717,24.36,73842.68,219.2,0.28266,0.0003,15.59115]
[1780177857500,24.36,73842.68,219.2,0.28266,0.0003,15.59115]
[1780177857502,24.36,73842.68,219.2,0.28266,0.0003,15.59115]
[1780177862787,24.36,73846.58,219.2,0.28383,0.0003,15.62275]
[1780177864989,24.36,73846.58,219.2,0.28383,0.0003,15.62275]
[1780177867393,24.36,73845.65,219.2,0.28354,0.0003,15.61501]
[1780177868165,24.36,73845.48,219.2,0.28349,0.0003,15.61354]
[1780177868254,24.36,73844.89,219.2,0.28331,0.0003,15.60872]
[1780177873441,24.36,73841.76,219.2,0.28236,0.0003,15.58292]
[1780177878901,24.36,73841.51,219.2,0.28227,0.0003,15.58058]
[1780177882254,24.36,73847.13,219.2,0.28396,0.0003,15.62637]
[1780177888515,24.36,73847.85,219.2,0.28416,0.0003,15.6318]
[1780177891228,24.36,73849.62,219.2,0.28468,0.0003,15.64596]
[1780177894298,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894329,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894415,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894428,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894436,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894596,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894618,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894632,24.35,73850.36,219.2,0.28485,0.0003,15.64658]
[1780177894698,24.35,73850.45,219.2,0.28487,0.0003,15.6471]
[1780177894895,24.35,73850.45,219.2,0.28487,0.0003,15.6471]
[1780177895243,24.35,73850.45,219.2,0.28487,0.0003,15.6471]
[1780177895407,24.35,73850.45,219.2,0.28487,0.0003,15.6471]
[1780177895621,24.35,73868.79,219.2,0.29044,0.00031,15.79486]
[1780177896049,24.35,73868.79,219.2,0.29044,0.00031,15.79486]
[1780177896294,24.35,73868.79,219.2,0.29044,0.00031,15.79486]
[1780177896340,24.35,73868.79,219.2,0.29044,0.00031,15.79486]
[1780177896441,24.35,73879.21,219.2,0.29362,0.00031,15.87744]
[1780177896782,24.35,73879.21,219.2,0.29362,0.00031,15.87744]
[1780177896976,24.35,73879.21,219.2,0.29362,0.00031,15.87744]
[1780177897027,24.35,73875.2,219.2,0.29239,0.00031,15.84574]
[1780177898290,24.35,73875.2,219.2,0.29239,0.00031,15.84574]
[1780177900181,24.35,73869.45,219.2,0.29063,0.00031,15.79992]
[1780177902314,24.35,73869.29,219.2,0.29058,0.00031,15.79859]
[1780177902318,24.35,73869.29,219.2,0.29058,0.00031,15.79859]
[1780177907558,24.35,73869.09,219.2,0.29051,0.00031,15.79673]
[1780177907824,24.35,73869.09,219.2,0.2905,0.00031,15.79668]
[1780177913391,24.35,73869.09,219.2,0.2905,0.00031,15.79661]
[1780177919328,24.35,73869.44,219.2,0.2906,0.00031,15.79921]
[1780177923064,24.35,73868.69,219.2,0.29036,0.00031,15.79285]
[1780177930333,24.34,73868.16,219.2,0.29016,0.00031,15.78758]
[1780177930543,24.34,73868.16,219.2,0.29016,0.00031,15.78758]
[1780177936300,24.34,73867.28,219.2,0.28983,0.0003,15.77918]
[1780177942198,24.33,73867.21,219.2,0.28979,0.0003,15.77811]
[1780177949394,24.32,73867.21,219.2,0.28972,0.00031,15.77624]
[1780177957845,24.32,73867.21,219.2,0.28965,0.00031,15.77053]
[1780177962953,24.31,73867.35,219.2,0.28963,0.00031,15.77024]
[1780177968528,24.31,73866.0,219.2,0.28921,0.00031,15.75906]
[1780177976583,24.31,73865.79,219.2,0.28913,0.00031,15.75697]
[1780177978480,24.31,73865.79,219.2,0.28913,0.00031,15.75697]
[1780177983633,24.31,73865.95,219.2,0.28915,0.00031,15.75748]
[1780177996724,24.3,73865.82,219.2,0.28904,0.00031,15.75472]
[1780177998594,24.3,73865.82,219.2,0.28904,0.00031,15.75472]
[1780177998599,24.3,73865.82,219.2,0.28904,0.00031,15.75472]
[1780177998628,24.3,73865.82,219.2,0.28904,0.00031,15.75472]
[1780177998666,24.3,73865.82,219.2,0.28904,0.00031,15.75472]
[1780177998738,24.3,73864.63,219.2,0.28867,0.0003,15.74489]
[1780177998971,24.3,73864.63,219.2,0.28867,0.0003,15.74489]
[1780178004688,24.29,73862.36,219.2,0.28795,0.0003,15.72596]
[1780178009820,24.29,73858.48,219.2,0.28675,0.0003,15.69406]
[1780178010242,24.29,73858.48,219.2,0.28675,0.0003,15.69406]
[1780178010254,24.29,73858.48,219.2,0.28675,0.0003,15.69406]
[1780178010271,24.29,73858.48,219.2,0.28675,0.0003,15.69406]
[1780178010826,24.29,73856.35,219.2,0.2861,0.0003,15.6767]
[1780178011147,24.29,73856.35,219.2,0.2861,0.0003,15.6767]
[1780178016211,24.29,73855.26,219.2,0.2857,0.0003,15.66219]
[1780178021834,24.28,73855.3,219.2,0.28568,0.0003,15.66168]
[1780178021987,24.28,73855.03,219.2,0.28559,0.0003,15.65935]
[1780178025338,24.28,73854.53,219.2,0.28543,0.0003,15.65498]
[1780178027550,24.28,73849.84,219.2,0.28399,0.0003,15.61623]
[1780178032858,24.28,73848.0,219.2,0.28342,0.0003,15.6009]
[1780178035223,24.28,73848.0,219.2,0.2834,0.0003,15.60051]
[1780178036453,24.28,73847.22,219.2,0.28316,0.0003,15.59391]
[1780178036494,24.28,73847.22,219.2,0.28316,0.0003,15.59391]
[1780178037519,24.27,73847.47,219.2,0.28322,0.0003,15.59564]
[1780178040720,24.27,73846.61,219.2,0.28295,0.0003,15.58827]
[1780178040770,24.27,73846.61,219.2,0.28295,0.0003,15.58827]
[1780178040798,24.27,73846.61,219.2,0.28295,0.0003,15.58827]
[1780178042588,24.27,73851.66,219.2,0.28447,0.0003,15.62934]
[1780178044736,24.27,73857.79,219.2,0.28632,0.0003,15.67901]
[1780178053126,24.26,73861.87,219.2,0.2875,0.0003,15.71028]
[1780178058162,24.26,73861.75,219.2,0.28742,0.0003,15.70834]
[1780178063196,24.25,73861.76,219.2,0.28739,0.0003,15.70744]
[1780178068232,24.25,73861.72,219.2,0.28734,0.00031,15.70614]
[1780178073267,24.24,73861.81,219.2,0.28728,0.00031,15.70082]
[1780178081323,24.24,73861.88,219.2,0.28724,0.00031,15.69984]
[1780178087365,24.23,73861.87,219.2,0.28719,0.00031,15.69861]
[1780178093843,24.23,73862.13,219.2,0.28724,0.00031,15.69996]
[1780178094320,24.23,73862.13,219.2,0.28724,0.00031,15.69996]
[1780178094359,24.23,73862.13,219.2,0.28724,0.00031,15.69996]
[1780178094368,24.23,73862.13,219.2,0.28724,0.00031,15.69996]
[1780178094544,24.23,73862.13,219.2,0.28724,0.00031,15.69996]
[1780178094705,24.22,73862.55,219.2,0.28734,0.00031,15.7026]
[1780178095424,24.22,73868.78,219.2,0.28925,0.00031,15.75294]
[1780178096335,24.22,73868.78,219.2,0.28925,0.00031,15.75294]
[1780178103095,24.22,73870.74,219.2,0.28982,0.00031,15.76804]
[1780178105464,24.22,73870.3,219.2,0.28967,0.00031,15.76399]
[1780178105560,24.22,73870.3,219.2,0.28967,0.00031,15.76399]
[1780178105631,24.22,73870.3,219.2,0.28967,0.00031,15.76399]
[1780178105699,24.22,73870.32,219.2,0.28967,0.00031,15.76402]
[1780178106794,24.22,73863.29,219.2,0.28751,0.00031,15.70709]
[1780178107234,24.22,73863.29,219.2,0.28751,0.00031,15.70709]
[1780178108001,24.22,73861.94,219.2,0.28709,0.00031,15.69604]
[1780178114564,24.21,73861.91,219.2,0.28706,0.00031,15.69519]
[1780178120995,24.21,73861.94,219.2,0.28706,0.00031,15.69519]
[1780178121075,24.21,73861.94,219.2,0.28705,0.00031,15.69496]
[1780178126647,24.21,73862.01,219.2,0.28705,0.00031,15.69502]
[1780178131682,24.21,73862.39,219.2,0.28711,0.00031,15.69264]
[1780178134990,24.21,73862.33,219.2,0.28708,0.00031,15.69193]
[1780178141755,24.2,73859.82,219.2,0.2863,0.00031,15.6711]
[1780178148278,24.2,73859.86,219.2,0.2863,0.00031,15.67127]
[1780178148662,24.2,73859.86,219.2,0.2863,0.00031,15.67127]
[1780178148763,24.2,73859.86,219.2,0.28629,0.00031,15.67105]
[1780178149334,24.2,73859.86,219.2,0.28629,0.00031,15.67105]
[1780178154846,24.2,73859.86,219.2,0.28628,0.00031,15.6708]
[1780178159887,24.2,73859.95,219.2,0.28631,0.00031,15.67135]
[1780178165923,24.2,73859.75,219.2,0.28623,0.00031,15.6694]
[1780178170958,24.2,73859.77,219.2,0.28623,0.00031,15.66932]
[1780178175968,24.2,73859.81,219.2,0.28623,0.00031,15.66937]
[1780178181028,24.19,73859.31,219.2,0.28607,0.00031,15.66504]
[1780178186863,24.19,73859.03,219.2,0.28597,0.00031,15.66253]
[1780178194118,24.19,73859.24,219.2,0.28598,0.00031,15.6588]
[1780178201168,24.19,73859.46,219.2,0.28603,0.00031,15.6603]
[1780178208278,24.19,73859.83,219.2,0.28614,0.00031,15.66311]
[1780178215266,24.19,73860.47,219.2,0.28631,0.00031,15.6677]
[1780178225195,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178225428,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178225495,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178225524,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178225864,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178225884,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178225899,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178226004,24.19,73860.47,219.2,0.28631,0.00031,15.66763]
[1780178226058,24.18,73860.47,219.2,0.28628,0.00031,15.66692]
[1780178226393,24.18,73860.47,219.2,0.28628,0.00031,15.66692]
[1780178226752,24.18,73860.47,219.2,0.28628,0.00031,15.66692]
[1780178226846,24.18,73870.49,219.2,0.28935,0.00031,15.7482]
[1780178227294,24.18,73870.49,219.2,0.28935,0.00031,15.7482]
[1780178228090,24.18,73874.09,219.2,0.29046,0.00031,15.77719]
[1780178228095,24.18,73874.09,219.2,0.29046,0.00031,15.77719]
[1780178228115,24.18,73874.09,219.2,0.29046,0.00031,15.77719]
[1780178228129,24.18,73874.09,219.2,0.29046,0.00031,15.77719]
[1780178228594,24.18,73872.68,219.2,0.29002,0.00031,15.76586]
[1780178229748,24.18,73872.68,219.2,0.29002,0.00031,15.76586]
[1780178229756,24.18,73872.68,219.2,0.29002,0.00031,15.76586]
[1780178229943,24.18,73868.27,219.2,0.28866,0.00031,15.73001]
[1780178230130,24.18,73868.27,219.2,0.28866,0.00031,15.73001]
[1780178230133,24.18,73868.27,219.2,0.28866,0.00031,15.73001]
[1780178230565,24.18,73868.27,219.2,0.28866,0.00031,15.73001]
[1780178230582,24.18,73868.27,219.2,0.28866,0.00031,15.73001]
[1780178233805,24.18,73865.14,219.2,0.28769,0.00031,15.70444]
[1780178233819,24.18,73865.14,219.2,0.28769,0.00031,15.70444]
[1780178233826,24.18,73865.14,219.2,0.28769,0.00031,15.70444]
[1780178234194,24.18,73865.14,219.2,0.28768,0.00031,15.70422]
[1780178234884,24.18,73865.14,219.2,0.28768,0.00031,15.70422]
[1780178235149,24.18,73867.55,219.2,0.28841,0.00031,15.72363]
[1780178236271,24.18,73869.03,219.2,0.28886,0.00031,15.73546]
[1780178237352,24.18,73869.1,219.2,0.28888,0.00031,15.7359]
[1780178238452,24.18,73869.22,219.2,0.28892,0.00031,15.73687]
[1780178239517,24.18,73869.26,219.2,0.28892,0.00031,15.73706]
[1780178246808,24.17,73869.26,219.2,0.28889,0.00031,15.73629]
[1780178248528,24.17,73869.26,219.2,0.28888,0.00031,15.73592]
[1780178254539,24.17,73868.33,219.2,0.28851,0.00031,15.72249]
[1780178259574,24.16,73868.24,219.2,0.28847,0.00031,15.72125]
[1780178270652,24.16,73867.36,219.2,0.28815,0.00031,15.71305]
[1780178276699,24.16,73867.31,219.2,0.28811,0.00031,15.71202]
[1780178284754,24.15,73867.47,219.2,0.28814,0.00031,15.71262]
[1780178285396,24.15,73867.47,219.2,0.28814,0.00031,15.71262]
[1780178288716,24.15,73867.33,219.2,0.28808,0.00031,15.71123]
[1780178291682,24.15,73867.33,219.2,0.28808,0.00031,15.71114]
[1780178297523,24.15,73867.72,219.2,0.28818,0.00031,15.71387]
[1780178299276,24.15,73867.72,219.2,0.28817,0.00031,15.71361]
[1780178301280,24.15,73867.72,219.2,0.28817,0.00031,15.71344]
[1780178304027,24.15,73867.89,219.2,0.2882,0.00031,15.71447]
[1780178305255,24.15,73867.71,219.2,0.28814,0.00031,15.71284]
[1780178313958,24.14,73867.77,219.2,0.28808,0.00031,15.70748]
[1780178318402,24.14,73867.68,219.2,0.28805,0.00031,15.70658]
[1780178319413,24.14,73867.68,219.2,0.28804,0.00031,15.70642]
[1780178326139,24.14,73867.68,219.2,0.28803,0.00031,15.70602]
[1780178329415,24.14,73867.61,219.2,0.28799,0.00031,15.70505]
[1780178330282,24.14,73867.61,219.2,0.28799,0.00031,15.70497]
[1780178333363,24.13,73867.62,219.2,0.28798,0.00031,15.70474]
[1780178338369,24.13,73867.62,219.2,0.28798,0.00031,15.70474]
[1780178344169,24.13,73867.62,219.2,0.28795,0.00031,15.70388]
[1780178352226,24.13,73867.78,219.2,0.28797,0.00031,15.70457]
[1780178358268,24.12,73866.31,219.2,0.2875,0.00031,15.69216]
[1780178362465,24.12,73866.81,219.2,0.28765,0.00031,15.69604]
[1780178368744,24.12,73868.45,219.2,0.28813,0.00031,15.70888]
[1780178368807,24.12,73868.45,219.2,0.28813,0.00031,15.70888]
[1780178369145,24.12,73868.45,219.2,0.28813,0.00031,15.70888]
[1780178373220,24.12,73863.9,219.2,0.28668,0.00031,15.66647]
[1780178379420,24.12,73864.1,219.2,0.28673,0.00031,15.66782]
[1780178383252,24.12,73864.1,219.2,0.28673,0.00031,15.66778]
[1780178384411,24.12,73864.1,219.2,0.28672,0.00031,15.66769]
[1780178389490,24.12,73861.51,219.2,0.28593,0.00031,15.64647]
[1780178393074,24.12,73861.6,219.2,0.28595,0.00031,15.64719]
[1780178395786,24.12,73859.69,219.2,0.28537,0.00031,15.63156]
[1780178397432,24.12,73858.67,219.2,0.28506,0.00031,15.62323]
[1780178397464,24.12,73858.67,219.2,0.28506,0.00031,15.62323]
[1780178397471,24.12,73858.67,219.2,0.28506,0.00031,15.62323]
[1780178397502,24.12,73858.67,219.2,0.28506,0.00031,15.62323]
[1780178397605,24.12,73858.67,219.2,0.28506,0.00031,15.62323]
[1780178397911,24.12,73858.67,219.2,0.28506,0.00031,15.62323]
[1780178397946,24.12,73860.29,219.2,0.28555,0.00031,15.63655]
[1780178398969,24.12,73875.4,219.2,0.2902,0.00031,15.75935]
[1780178399465,24.12,73875.4,219.2,0.2902,0.00031,15.75935]
[1780178399561,24.12,73875.4,219.2,0.2902,0.00031,15.75935]
[1780178399929,24.12,73882.3,219.2,0.29232,0.00031,15.81461]
[1780178400524,24.12,73882.3,219.2,0.29232,0.00031,15.81461]
[1780178401065,24.12,73882.3,219.2,0.29232,0.00031,15.81461]
[1780178401167,24.12,73882.3,219.2,0.29232,0.00031,15.81461]
[1780178401793,24.12,73883.62,219.2,0.29273,0.00031,15.82516]
[1780178401829,24.12,73883.62,219.2,0.29273,0.00031,15.82516]
[1780178401928,24.12,73883.62,219.2,0.29273,0.00031,15.82516]
[1780178402589,24.12,73876.44,219.2,0.29051,0.00031,15.76748]
[1780178404178,24.12,73876.44,219.2,0.29051,0.00031,15.76748]
[1780178405132,24.12,73875.42,219.2,0.29019,0.00031,15.75919]
[1780178405177,24.12,73871.37,219.2,0.28894,0.00031,15.72634]
[1780178406838,24.12,73869.99,219.2,0.28851,0.00031,15.71515]
[1780178407897,24.12,73867.63,219.2,0.28778,0.00031,15.69584]
[1780178408188,24.12,73867.63,219.2,0.28778,0.00031,15.69584]
[1780178408633,24.12,73867.59,219.2,0.28777,0.00031,15.69546]
[1780178411300,24.11,73867.64,219.2,0.28778,0.00031,15.69578]
[1780178411451,24.11,73867.64,219.2,0.28778,0.00031,15.69578]
[1780178411654,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412540,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412552,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412561,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412585,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412657,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412697,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178412740,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178413175,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178413181,24.11,73867.79,219.2,0.28783,0.00031,15.69699]
[1780178413204,24.11,73866.37,219.2,0.28738,0.00031,15.68525]
[1780178413531,24.11,73866.37,219.2,0.28738,0.00031,15.68525]
[1780178413668,24.11,73857.67,219.2,0.28472,0.00031,15.61409]
[1780178415513,24.11,73857.68,219.2,0.28471,0.00031,15.61383]
[1780178417425,24.11,73855.53,219.2,0.28405,0.00031,15.59609]
[1780178420486,24.11,73855.96,219.2,0.28417,0.00031,15.59945]
[1780178426759,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427594,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427748,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427755,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427772,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427800,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427841,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178427954,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178428202,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178428229,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178428241,24.11,73856.53,219.2,0.28433,0.00031,15.60373]
[1780178428296,24.11,73847.62,219.2,0.28161,0.0003,15.52991]
[1780178428301,24.11,73847.62,219.2,0.28161,0.0003,15.52991]
[1780178428902,24.11,73833.97,219.2,0.27747,0.0003,15.41579]
[1780178429691,24.11,73833.97,219.2,0.27747,0.0003,15.41579]
[1780178429993,24.11,73833.97,219.2,0.27747,0.0003,15.41579]
[1780178430190,24.11,73828.1,219.2,0.27569,0.0003,15.36618]
[1780178430825,24.11,73828.1,219.2,0.27569,0.0003,15.36618]
[1780178430828,24.11,73828.1,219.2,0.27569,0.0003,15.36618]
[1780178432784,24.11,73829.8,219.2,0.27615,0.0003,15.37538]
[1780178437839,24.11,73828.55,219.2,0.27577,0.0003,15.36459]
[1780178438710,24.11,73828.55,219.2,0.27577,0.0003,15.36459]
[1780178440246,24.11,73828.55,219.2,0.27577,0.0003,15.36455]
[1780178440534,24.11,73828.47,219.2,0.27574,0.0003,15.3638]
[1780178440860,24.11,73836.91,219.2,0.27829,0.0003,15.43494]
[1780178444656,24.11,73841.99,219.2,0.27982,0.0003,15.47721]
[1780178448517,24.1,73843.86,219.2,0.28037,0.0003,15.49235]
[1780178448563,24.1,73843.86,219.2,0.28037,0.0003,15.49235]
[1780178448697,24.1,73843.86,219.2,0.28037,0.0003,15.49235]
[1780178448863,24.1,73843.86,219.2,0.28037,0.0003,15.49235]
[1780178448963,24.1,73843.86,219.2,0.28037,0.0003,15.49235]
[1780178449115,24.1,73833.99,219.2,0.27737,0.0003,15.40931]
[1780178449460,24.1,73833.99,219.2,0.27737,0.0003,15.40931]
[1780178450910,24.1,73831.26,219.2,0.27654,0.0003,15.38612]
[1780178450929,24.1,73831.26,219.2,0.27654,0.0003,15.38612]
[1780178454472,24.1,73832.27,219.2,0.27683,0.0003,15.39434]
[1780178454851,24.1,73832.27,219.2,0.27683,0.0003,15.39434]
[1780178457493,24.1,73832.38,219.2,0.27685,0.0003,15.39502]
[1780178458221,24.1,73832.38,219.2,0.27685,0.0003,15.39502]
[1780178460486,24.1,73834.17,219.2,0.27738,0.0003,15.40982]
[1780178467042,24.09,73837.08,219.2,0.27823,0.0003,15.43339]
[1780178472078,24.09,73836.12,219.2,0.27791,0.0003,15.42453]
[1780178475961,24.09,73835.04,219.2,0.27758,0.0003,15.41533]
[1780178482148,24.09,73834.99,219.2,0.27753,0.0003,15.41392]
[1780178488190,24.08,73834.39,219.2,0.27732,0.0003,15.40824]
[1780178488476,24.08,73834.39,219.2,0.27732,0.0003,15.40824]
[1780178494232,24.08,73835.11,219.2,0.27747,0.0003,15.40855]
[1780178500205,24.08,73834.64,219.2,0.27731,0.0003,15.40416]
[1780178500746,24.08,73832.91,219.2,0.27678,0.0003,15.38935]
[1780178505867,24.08,73827.97,219.2,0.27527,0.0003,15.34713]
[1780178507757,24.07,73827.54,219.2,0.27514,0.0003,15.34338]
[1780178507801,24.07,73827.54,219.2,0.27514,0.0003,15.34338]
[1780178507933,24.07,73827.54,219.2,0.27514,0.0003,15.34338]
[1780178508030,24.07,73827.54,219.2,0.27514,0.0003,15.34338]
[1780178508332,24.07,73821.5,219.2,0.27332,0.0003,15.2918]
[1780178513365,24.07,73815.33,219.2,0.27145,0.0003,15.23852]
[1780178519407,24.07,73815.84,219.2,0.27158,0.0003,15.24242]
[1780178525074,24.07,73814.74,219.2,0.27124,0.0003,15.23266]
[1780178531209,24.07,73812.0,219.2,0.27041,0.0003,15.20861]
[1780178537049,24.06,73812.28,219.2,0.27047,0.0003,15.21047]
[1780178542568,24.06,73812.56,219.2,0.27053,0.0003,15.21229]
[1780178547849,24.06,73812.53,219.2,0.27051,0.0003,15.21173]
[1780178547920,24.06,73812.53,219.2,0.27051,0.0003,15.21173]
[1780178548002,24.06,73812.53,219.2,0.27051,0.0003,15.21166]
[1780178548610,24.06,73805.77,219.2,0.26849,0.0003,15.15317]
[1780178549858,24.06,73805.77,219.2,0.26849,0.0003,15.15317]
[1780178554880,24.06,73804.4,219.2,0.26803,0.0003,15.13608]
[1780178560785,24.06,73805.48,219.2,0.26835,0.0003,15.14543]
[1780178566526,24.06,73805.68,219.2,0.26841,0.0003,15.14713]
[1780178566735,24.06,73808.15,219.2,0.26914,0.0003,15.16851]
[1780178570819,24.06,73810.64,219.2,0.26988,0.0003,15.18995]
[1780178570833,24.06,73809.73,219.2,0.26961,0.0003,15.18209]
[1780178572103,24.06,73809.73,219.2,0.26961,0.0003,15.18209]
[1780178572388,24.06,73809.73,219.2,0.26961,0.0003,15.18209]
[1780178572780,24.06,73801.51,219.2,0.26716,0.0003,15.11076]
[1780178574021,24.06,73801.51,219.2,0.26716,0.0003,15.11076]
[1780178574024,24.06,73801.51,219.2,0.26716,0.0003,15.11076]
[1780178574093,24.06,73801.51,219.2,0.26716,0.0003,15.11076]
[1780178574152,24.06,73801.51,219.2,0.26716,0.0003,15.11076]
[1780178576358,24.06,73799.91,219.2,0.26668,0.0003,15.09686]
[1780178576597,24.06,73800.02,219.2,0.26672,0.0003,15.09778]
[1780178576600,24.06,73800.02,219.2,0.26672,0.0003,15.09778]
[1780178576601,24.06,73800.02,219.2,0.26672,0.0003,15.09778]
[1780178577747,24.06,73803.71,219.2,0.26781,0.0003,15.12988]
[1780178577747,24.06,73803.71,219.2,0.26781,0.0003,15.12988]
[1780178578065,24.06,73803.71,219.2,0.26781,0.0003,15.12988]
[1780178578165,24.06,73803.71,219.2,0.26781,0.0003,15.12988]
[1780178580574,24.06,73800.43,219.2,0.26684,0.0003,15.10133]
[1780178580584,24.06,73800.43,219.2,0.26684,0.0003,15.10133]
[1780178580794,24.06,73800.43,219.2,0.26684,0.0003,15.10133]
[1780178580886,24.06,73800.43,219.2,0.26684,0.0003,15.10133]
[1780178580913,24.06,73800.43,219.2,0.26684,0.0003,15.10133]
[1780178582129,24.06,73800.69,219.2,0.26691,0.0003,15.10355]
[1780178582216,24.06,73790.57,219.2,0.26391,0.0003,15.01496]
[1780178583377,24.06,73790.57,219.2,0.26391,0.0003,15.01496]
[1780178584483,24.06,73792.16,219.2,0.26438,0.0003,15.02889]
[1780178584559,24.06,73792.16,219.2,0.26438,0.0003,15.02889]
[1780178584572,24.06,73792.16,219.2,0.26438,0.0003,15.02889]
[1780178584577,24.06,73792.16,219.2,0.26438,0.0003,15.02889]
[1780178588688,24.06,73792.89,219.2,0.26459,0.0003,15.03526]
[1780178588696,24.06,73792.89,219.2,0.26459,0.0003,15.03526]
[1780178588699,24.06,73792.89,219.2,0.26459,0.0003,15.03526]
[1780178589491,24.06,73792.88,219.2,0.26459,0.0003,15.0351]
[1780178589495,24.06,73792.88,219.2,0.26459,0.0003,15.0351]
[1780178589495,24.06,73792.88,219.2,0.26459,0.0003,15.0351]
[1780178590451,24.06,73792.88,219.2,0.26459,0.0003,15.0351]
[1780178591692,24.06,73800.99,219.2,0.26699,0.0003,15.1059]
[1780178592639,24.06,73801.24,219.2,0.26706,0.0003,15.10801]
[1780178592705,24.06,73801.24,219.2,0.26706,0.0003,15.10801]
[1780178594233,24.06,73805.07,219.2,0.2682,0.0003,15.14122]
[1780178594303,24.06,73808.94,219.2,0.26935,0.0003,15.17452]
[1780178595887,24.06,73810.64,219.2,0.26986,0.0003,15.18921]
[1780178596330,24.06,73810.64,219.2,0.26986,0.0003,15.18921]
[1780178596410,24.06,73808.39,219.2,0.26918,0.0003,15.16968]
[1780178596969,24.06,73800.98,219.2,0.26697,0.0003,15.10538]
[1780178599442,24.06,73802.23,219.2,0.26735,0.0003,15.11626]
[1780178605557,24.06,73803.97,219.2,0.26786,0.0003,15.13136]
[1780178611635,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178611642,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178611783,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178611794,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178611797,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178611989,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178612012,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178612424,24.06,73803.97,219.2,0.26786,0.0003,15.13133]
[1780178612283,24.05,73796.37,219.2,0.26553,0.0003,15.05939]
[1780178612660,24.05,73796.37,219.2,0.26553,0.0003,15.05939]
[1780178613180,24.05,73787.12,219.2,0.26279,0.0003,14.97821]
[1780178619125,24.05,73784.6,219.2,0.26202,0.00029,14.95514]
[1780178624159,24.05,73780.87,219.2,0.2609,0.00029,14.92155]
[1780178628353,24.05,73774.27,219.2,0.25896,0.00029,14.86292]
[1780178631725,24.05,73778.38,219.2,0.26018,0.00029,14.89982]
[1780178632215,24.05,73784.02,219.2,0.26184,0.00029,14.94978]
[1780178633436,24.05,73784.02,219.2,0.26184,0.00029,14.94978]
[1780178634030,24.05,73785.89,219.2,0.2624,0.0003,14.9665]
[1780178636183,24.05,73791.26,219.2,0.26402,0.0003,15.01484]
[1780178641278,24.06,73785.71,219.2,0.26239,0.0003,14.96615]
[1780178641508,24.06,73785.71,219.2,0.26239,0.0003,14.96615]
[1780178641509,24.06,73785.71,219.2,0.26239,0.0003,14.96615]
[1780178642304,24.06,73785.71,219.2,0.26239,0.0003,14.96615]
[1780178644502,24.06,73784.26,219.2,0.26198,0.00029,14.95397]
[1780178652182,24.06,73784.29,219.2,0.262,0.00029,14.95445]
[1780178657394,24.06,73785.57,219.2,0.26238,0.00029,14.96596]
[1780178662429,24.06,73786.43,219.2,0.26264,0.0003,14.97372]
[1780178667464,24.06,73788.97,219.2,0.2634,0.0003,14.99614]
[1780178672499,24.06,73789.06,219.2,0.26337,0.0003,14.99169]
[1780178675520,24.06,73783.3,219.2,0.26167,0.00029,14.94095]
[1780178681562,24.06,73782.02,219.2,0.26131,0.00029,14.92996]
[1780178684646,24.06,73782.01,219.2,0.2613,0.00029,14.92993]
[1780178686006,24.06,73782.01,219.2,0.26131,0.00029,14.93005]
[1780178686055,24.06,73782.01,219.2,0.26131,0.00029,14.93005]
[1780178686101,24.06,73778.07,219.2,0.26015,0.00029,14.89516]
[1780178692640,24.06,73775.3,219.2,0.2593,0.00029,14.86961]
[1780178694645,24.06,73775.3,219.2,0.2593,0.00029,14.86961]
[1780178694720,24.06,73775.3,219.2,0.2593,0.00029,14.86947]
[1780178696661,24.06,73775.3,219.2,0.2593,0.00029,14.8694]
[1780178696667,24.06,73769.3,219.2,0.25754,0.00029,14.81592]
[1780178697924,24.06,73769.3,219.2,0.25754,0.00029,14.81592]
[1780178703717,24.06,73770.5,219.2,0.25792,0.00029,14.82757]
[1780178709758,24.06,73770.26,219.2,0.25786,0.00029,14.82563]
[1780178712243,24.06,73770.26,219.2,0.25786,0.00029,14.82563]
[1780178712282,24.06,73770.26,219.2,0.25786,0.00029,14.82563]
[1780178712310,24.06,73770.26,219.2,0.25786,0.00029,14.82563]
[1780178712457,24.06,73770.26,219.2,0.25786,0.00029,14.82563]
[1780178712780,24.06,73762.87,219.2,0.25571,0.00029,14.75961]
[1780178714403,24.06,73762.87,219.2,0.25571,0.00029,14.75961]
[1780178715164,24.07,73762.08,219.2,0.25556,0.00029,14.75491]
[1780178716175,24.07,73758.42,219.2,0.25451,0.00029,14.72263]
[1780178716241,24.07,73757.64,219.2,0.25429,0.00029,14.71561]
[1780178717149,24.07,73757.64,219.2,0.25429,0.00029,14.71561]
[1780178721199,24.07,73757.65,219.2,0.2543,0.00029,14.71586]
[1780178722340,24.07,73757.69,219.2,0.25431,0.00029,14.71624]
[1780178722597,24.07,73757.54,219.2,0.25427,0.00029,14.71494]
[1780178722634,24.07,73757.54,219.2,0.25427,0.00029,14.71494]
[1780178724634,24.07,73757.5,219.2,0.25425,0.00029,14.71452]
[1780178726032,24.07,73757.06,219.2,0.25412,0.00029,14.7105]
[1780178726036,24.07,73757.06,219.2,0.25412,0.00029,14.7105]
[1780178726066,24.07,73757.06,219.2,0.25412,0.00029,14.7105]
[1780178727041,24.07,73757.39,219.2,0.25422,0.00029,14.71342]
[1780178727265,24.07,73757.39,219.2,0.25422,0.00029,14.71342]
[1780178727510,24.07,73757.39,219.2,0.25422,0.00029,14.71342]
[1780178727585,24.07,73763.7,219.2,0.25605,0.00029,14.77016]
[1780178727716,24.07,73763.7,219.2,0.25605,0.00029,14.77016]
[1780178728830,24.07,73765.39,219.2,0.25654,0.00029,14.7853]
[1780178735941,24.07,73767.13,219.2,0.25699,0.00029,14.79536]
[1780178740565,24.07,73768.06,219.2,0.25726,0.00029,14.80357]
[1780178746011,24.07,73767.05,219.2,0.25696,0.00029,14.7943]
[1780178755074,24.07,73762.83,219.2,0.25572,0.00029,14.75625]
[1780178756375,24.07,73762.83,219.2,0.25572,0.00029,14.75625]
[1780178756383,24.07,73762.83,219.2,0.25572,0.00029,14.75625]
[1780178761455,24.07,73758.61,219.2,0.25449,0.00029,14.7183]
[1780178761477,24.07,73758.61,219.2,0.25449,0.00029,14.7183]
[1780178761556,24.07,73758.42,219.2,0.25443,0.00029,14.7166]
[1780178761952,24.07,73758.42,219.2,0.25443,0.00029,14.7166]
[1780178764389,24.07,73760.21,219.2,0.25495,0.00029,14.73269]
[1780178770181,24.07,73761.03,219.2,0.25518,0.00029,14.73981]
[1780178776223,24.07,73760.97,219.2,0.25516,0.00029,14.739]
[1780178776949,24.07,73760.97,219.2,0.25516,0.00029,14.739]
[1780178778081,24.07,73760.29,219.2,0.25496,0.00029,14.73284]
[1780178784202,24.07,73756.54,219.2,0.25385,0.00029,14.69849]
[1780178789317,24.06,73756.13,219.2,0.25371,0.00029,14.69424]
[1780178792846,24.06,73756.02,219.2,0.25362,0.00029,14.68774]
[1780178794000,24.06,73750.96,219.2,0.25215,0.00029,14.64181]
[1780178794352,24.06,73748.09,219.2,0.25132,0.00029,14.61579]
[1780178794853,24.06,73748.09,219.2,0.25132,0.00029,14.61579]
[1780178796000,24.06,73747.79,219.2,0.25123,0.00029,14.613]
[1780178801600,24.06,73753.46,219.2,0.25286,0.00029,14.66404]
[1780178801656,24.06,73753.46,219.2,0.25286,0.00029,14.66404]
[1780178803414,24.06,73746.07,219.2,0.25071,0.00029,14.59677]
[1780178804231,24.06,73746.07,219.2,0.25071,0.00029,14.59677]
[1780178804288,24.06,73746.07,219.2,0.25071,0.00029,14.59677]
[1780178805189,24.06,73746.23,219.2,0.25076,0.00029,14.59818]
[1780178806731,24.06,73743.7,219.2,0.25003,0.00029,14.57511]
[1780178811948,24.06,73745.88,219.2,0.25066,0.00029,14.595]
[1780178817122,24.06,73745.63,219.2,0.25058,0.00029,14.59267]
[1780178820669,24.06,73743.86,219.2,0.25007,0.00029,14.57652]
[1780178820821,24.06,73742.48,219.2,0.24967,0.00029,14.56396]
[1780178820930,24.06,73742.48,219.2,0.24967,0.00029,14.56396]
[1780178821574,24.06,73742.48,219.2,0.24967,0.00029,14.56396]
[1780178822254,24.06,73740.42,219.2,0.24908,0.00029,14.54517]
[1780178823673,24.06,73740.94,219.2,0.24923,0.00029,14.54995]
[1780178828207,24.06,73739.5,219.2,0.24881,0.00029,14.53664]
[1780178830325,24.06,73739.09,219.2,0.24869,0.00029,14.53282]
[1780178832941,24.06,73739.08,219.2,0.24868,0.00029,14.53252]
[1780178837242,24.06,73741.53,219.2,0.24938,0.00029,14.55467]
[1780178837292,24.06,73741.53,219.2,0.24938,0.00029,14.55467]
[1780178840327,24.06,73734.32,219.2,0.2473,0.00029,14.48834]
[1780178843913,24.05,73730.22,219.2,0.2461,0.00029,14.44983]
[1780178844710,24.05,73733.36,219.2,0.24699,0.00029,14.47855]
[1780178845909,24.05,73734.58,219.2,0.24734,0.00029,14.4896]
[1780178850295,24.05,73735.88,219.2,0.2477,0.00029,14.50137]
[1780178850325,24.05,73737.86,219.2,0.24827,0.00029,14.51944]
[1780178851759,24.05,73744.26,219.2,0.25005,0.00029,14.57247]
[1780178853804,24.05,73744.92,219.2,0.25024,0.00029,14.57839]
[1780178855424,24.05,73745.26,219.2,0.25034,0.00029,14.58139]
[1780178861113,24.05,73750.16,219.2,0.25173,0.00029,14.62515]
[1780178864520,24.05,73753.57,219.2,0.2527,0.00029,14.65567]
[1780178864606,24.05,73753.34,219.2,0.25263,0.00029,14.65334]
[1780178866251,24.05,73754.2,219.2,0.25287,0.00029,14.66112]
[1780178866288,24.05,73754.2,219.2,0.25287,0.00029,14.66112]
[1780178866357,24.05,73754.2,219.2,0.25287,0.00029,14.66112]
[1780178866589,24.05,73754.2,219.2,0.25287,0.00029,14.66112]
[1780178866597,24.05,73754.2,219.2,0.25287,0.00029,14.66112]
[1780178869440,24.05,73758.99,219.2,0.25426,0.00029,14.70425]
[1780178869491,24.05,73758.99,219.2,0.25426,0.00029,14.70425]
[1780178869911,24.04,73759.23,219.2,0.25433,0.00029,14.70627]
[1780178869930,24.04,73759.23,219.2,0.25433,0.00029,14.70627]
[1780178870638,24.04,73763.99,219.2,0.25571,0.00029,14.74912]
[1780178872760,24.04,73768.86,219.2,0.25713,0.00029,14.79277]
[1780178872766,24.04,73768.86,219.2,0.25713,0.00029,14.79277]
[1780178874826,24.04,73769.3,219.2,0.25726,0.00029,14.79668]
[1780178877951,24.04,73768.94,219.2,0.25715,0.00029,14.79332]
[1780178879835,24.04,73758.96,219.2,0.25424,0.00029,14.70368]
[1780178882425,24.04,73760.4,219.2,0.25466,0.00029,14.71669]
[1780178888016,24.04,73760.56,219.2,0.2547,0.00029,14.71789]
[1780178892068,24.04,73760.62,219.2,0.25472,0.00029,14.71833]
[1780178892129,24.04,73760.62,219.2,0.25472,0.00029,14.71833]
[1780178892270,24.04,73760.62,219.2,0.25472,0.00029,14.71833]
[1780178892745,24.04,73760.59,219.2,0.2547,0.00029,14.71798]
[1780178893374,24.04,73760.59,219.2,0.2547,0.00029,14.71798]
[1780178893377,24.04,73760.59,219.2,0.2547,0.00029,14.71798]
[1780178893469,24.04,73753.86,219.2,0.25275,0.00029,14.65722]
[1780178895076,24.04,73751.96,219.2,0.2522,0.00029,14.64004]
[1780178901618,24.04,73751.73,219.2,0.25213,0.00029,14.63775]
[1780178901715,24.04,73751.76,219.2,0.25213,0.00029,14.63794]
[1780178903889,24.04,73751.28,219.2,0.25199,0.00029,14.63358]
[1780178903891,24.04,73751.28,219.2,0.25199,0.00029,14.63358]
[1780178903892,24.04,73751.28,219.2,0.25199,0.00029,14.63358]
[1780178904715,24.04,73756.37,219.2,0.25347,0.00029,14.67964]
[1780178906698,24.04,73760.59,219.2,0.25469,0.00029,14.7177]
[1780178907370,24.04,73762.05,219.2,0.25512,0.00029,14.73073]
[1780178913192,24.04,73764.66,219.2,0.25581,0.00029,14.74841]
[1780178917526,24.04,73764.43,219.2,0.25573,0.00029,14.74611]
[1780178922608,24.04,73764.53,219.2,0.25575,0.00029,14.74669]
[1780178928300,24.03,73765.02,219.2,0.25587,0.00029,14.75045]
[1780178933335,24.03,73764.84,219.2,0.25581,0.00029,14.74843]
[1780178935296,24.03,73764.95,219.2,0.25583,0.00029,14.74934]
[1780178940384,24.03,73764.61,219.2,0.25573,0.00029,14.74626]
[1780178942849,24.03,73769.33,219.2,0.25711,0.00029,14.78862]
[1780178943959,24.03,73771.93,219.2,0.25788,0.00029,14.81188]
[1780178944182,24.03,73771.93,219.2,0.25788,0.00029,14.81188]
[1780178944229,24.03,73771.93,219.2,0.25788,0.00029,14.81188]
[1780178944240,24.03,73771.93,219.2,0.25788,0.00029,14.81188]
[1780178944412,24.03,73777.05,219.2,0.25938,0.00029,14.85754]
[1780178945207,24.03,73777.05,219.2,0.25938,0.00029,14.85754]
[1780178949058,24.03,73780.69,219.2,0.26045,0.00029,14.88997]
[1780178950505,24.03,73781.25,219.2,0.26062,0.00029,14.89493]
[1780178953474,24.03,73780.65,219.3,0.26044,0.00029,14.88957]
[1780178953481,24.03,73780.65,219.3,0.26044,0.00029,14.88957]
[1780178958495,24.03,73781.91,219.3,0.26081,0.00029,14.90072]
[1780178961591,24.03,73786.58,219.3,0.26219,0.0003,14.94195]
[1780178961719,24.03,73786.58,219.3,0.26219,0.0003,14.94195]
[1780178961814,24.03,73787.97,219.3,0.26259,0.0003,14.95416]
[1780178962761,24.03,73787.97,219.3,0.26259,0.0003,14.95416]
[1780178964619,24.03,73791.71,219.3,0.2637,0.0003,14.98707]
[1780178965920,24.03,73795.76,219.3,0.2649,0.0003,15.0225]
[1780178972608,24.03,73797.1,219.3,0.26524,0.0003,15.02885]
[1780178975157,24.03,73797.12,219.3,0.26524,0.0003,15.029]
[1780178976465,24.03,73797.02,219.3,0.26521,0.0003,15.02808]
[1780178976779,24.03,73797.02,219.3,0.26521,0.0003,15.02808]
[1780178976822,24.03,73797.02,219.3,0.26521,0.0003,15.02808]
[1780178976867,24.03,73797.02,219.3,0.26521,0.0003,15.02808]
[1780178977644,24.03,73799.71,219.3,0.26601,0.0003,15.05169]
[1780178979110,24.03,73799.55,219.3,0.26597,0.0003,15.05036]
[1780178984775,24.03,73798.49,219.3,0.26567,0.0003,15.04148]
[1780178985116,24.03,73798.56,219.3,0.26569,0.0003,15.04217]
[1780178985389,24.03,73798.56,219.3,0.26569,0.0003,15.04217]
[1780178988721,24.03,73798.3,219.3,0.26561,0.0003,15.03973]
[1780178997784,24.03,73798.96,219.3,0.26579,0.0003,15.04509]
[1780179002395,24.03,73798.75,219.3,0.26572,0.0003,15.0431]
[1780179007854,24.03,73798.1,219.3,0.26552,0.0003,15.03709]
[1780179009673,24.03,73798.32,219.3,0.26558,0.0003,15.03897]
[1780179011685,24.03,73798.32,219.3,0.26558,0.0003,15.03892]
[1780179016917,24.03,73799.23,219.3,0.26586,0.0003,15.0471]
[1780179022970,24.03,73799.3,219.3,0.26588,0.0003,15.04781]
[1780179030011,24.03,73799.9,219.3,0.26607,0.0003,15.05326]
[1780179032458,24.03,73799.83,219.3,0.266,0.0003,15.04748]
[1780179034048,24.03,73802.28,219.3,0.26673,0.0003,15.06889]
[1780179037310,24.03,73806.06,219.3,0.26785,0.0003,15.10179]
[1780179037311,24.03,73806.06,219.3,0.26785,0.0003,15.10179]
[1780179039265,24.03,73807.95,219.3,0.26842,0.0003,15.11815]
[1780179039297,24.03,73807.95,219.3,0.26842,0.0003,15.11815]
[1780179039366,24.03,73808.76,219.3,0.26866,0.0003,15.12515]
[1780179043633,24.03,73810.75,219.3,0.26926,0.0003,15.14242]
[1780179045666,24.03,73804.06,219.3,0.26726,0.0003,15.0844]
[1780179048140,24.03,73803.88,219.3,0.26721,0.0003,15.08294]
[1780179048710,24.03,73803.68,219.3,0.26715,0.0003,15.08126]
[1780179049321,24.03,73803.68,219.3,0.26715,0.0003,15.08126]
[1780179049325,24.03,73803.68,219.3,0.26715,0.0003,15.08126]
[1780179051535,24.03,73799.42,219.3,0.26588,0.0003,15.04415]
[1780179056623,24.03,73799.96,219.3,0.26605,0.0003,15.04914]
[1780179058279,24.03,73803.65,219.3,0.26716,0.0003,15.08142]
[1780179058281,24.03,73803.65,219.3,0.26716,0.0003,15.08142]
[1780179058290,24.03,73803.65,219.3,0.26716,0.0003,15.08142]
[1780179058542,24.03,73803.91,219.3,0.26723,0.0003,15.0837]
[1780179063757,24.03,73805.86,219.3,0.26782,0.0003,15.10079]
[1780179071108,24.03,73806.57,219.3,0.26804,0.0003,15.10714]
[1780179071190,24.03,73806.57,219.3,0.26804,0.0003,15.10714]
[1780179071386,24.03,73806.57,219.3,0.26804,0.0003,15.10714]
[1780179071390,24.03,73806.57,219.3,0.26804,0.0003,15.10714]
[1780179071482,24.04,73803.59,219.3,0.26715,0.0003,15.08136]
[1780179073455,24.04,73801.6,219.3,0.26656,0.0003,15.06402]
[1780179073615,24.04,73801.6,219.3,0.26656,0.0003,15.06402]
[1780179079903,24.04,73797.52,219.3,0.26536,0.0003,15.02865]
[1780179083002,24.04,73797.45,219.3,0.26534,0.0003,15.02816]
[1780179088423,24.04,73796.98,219.3,0.26522,0.0003,15.02454]
[1780179089514,24.04,73796.98,219.3,0.26522,0.0003,15.02454]
[1780179093083,24.04,73796.47,219.3,0.26502,0.0003,15.01515]
[1780179093086,24.04,73796.47,219.3,0.26502,0.0003,15.01515]
[1780179095516,24.04,73801.16,219.3,0.26642,0.0003,15.05627]
[1780179095520,24.04,73801.16,219.3,0.26642,0.0003,15.05627]
[1780179096055,24.04,73801.74,219.3,0.2666,0.0003,15.06136]
[1780179096480,24.04,73801.9,219.3,0.26664,0.0003,15.06277]
[1780179101615,24.04,73802.64,219.3,0.26687,0.0003,15.06931]
[1780179106775,24.04,73799.44,219.3,0.26592,0.0003,15.04153]
[1780179107296,24.04,73799.49,219.3,0.26594,0.0003,15.04221]
[1780179112593,24.04,73798.73,219.3,0.26573,0.0003,15.03593]
[1780179119643,24.05,73798.23,219.3,0.2656,0.0003,15.03212]
[1780179124678,24.05,73798.07,219.3,0.26557,0.0003,15.03113]
[1780179129712,24.05,73798.06,219.3,0.26558,0.0003,15.03145]
[1780179134748,24.05,73798.2,219.3,0.26563,0.0003,15.03307]
[1780179140793,24.05,73797.56,219.3,0.26546,0.0003,15.02801]
[1780179150600,24.05,73798.28,219.3,0.26568,0.0003,15.03454]
[1780179156128,24.06,73796.7,219.3,0.26519,0.0003,15.01636]
[1780179161941,24.06,73801.56,219.3,0.26666,0.0003,15.05928]
[1780179167018,24.06,73801.32,219.3,0.26659,0.0003,15.05735]
[1780179172865,24.06,73802.78,219.3,0.26703,0.0003,15.07024]
[1780179178055,24.06,73803.07,219.3,0.26712,0.0003,15.07294]
[1780179183099,24.06,73803.08,219.3,0.26713,0.0003,15.07317]
[1780179188563,24.06,73803.31,219.3,0.2672,0.0003,15.07528]
[1780179194176,24.06,73803.39,219.3,0.26724,0.0003,15.0762]
[1780179196633,24.06,73803.56,219.3,0.26729,0.0003,15.0777]
[1780179203111,24.06,73810.24,219.3,0.26929,0.0003,15.13579]
[1780179208254,24.06,73809.51,219.3,0.26907,0.0003,15.12953]
[1780179210155,24.06,73809.45,219.3,0.26906,0.0003,15.12904]
[1780179215177,24.06,73804.59,219.3,0.26755,0.0003,15.08177]
[1780179221369,24.07,73803.34,219.3,0.26719,0.0003,15.07123]
[1780179226404,24.07,73803.86,219.3,0.26735,0.0003,15.07598]
[1780179227841,24.07,73803.86,219.3,0.26735,0.0003,15.07598]
[1780179227906,24.07,73803.86,219.3,0.26736,0.0003,15.07606]
[1780179228954,24.07,73803.86,219.3,0.26736,0.0003,15.07606]
[1780179234460,24.07,73804.32,219.3,0.26751,0.0003,15.08042]
[1780179239495,24.07,73807.83,219.3,0.26856,0.0003,15.11098]
[1780179241055,24.07,73807.83,219.3,0.26856,0.0003,15.11098]
[1780179246631,24.07,73806.83,219.3,0.26827,0.0003,15.10248]
[1780179252587,24.07,73804.34,219.3,0.26754,0.0003,15.08141]
[1780179258493,24.07,73804.34,219.3,0.26754,0.0003,15.08141]
[1780179258528,24.07,73804.34,219.3,0.26754,0.0003,15.08141]
[1780179264114,24.07,73804.46,219.3,0.2676,0.0003,15.08311]
[1780179274479,24.08,73804.98,219.3,0.26778,0.0003,15.08817]
[1780179279776,24.08,73806.06,219.3,0.26807,0.0003,15.093]
[1780179284823,24.08,73805.4,219.3,0.26788,0.0003,15.08755]
[1780179290865,24.08,73803.7,219.3,0.26739,0.0003,15.07317]
[1780179295957,24.08,73804.15,219.3,0.26753,0.0003,15.07736]
[1780179295993,24.08,73804.15,219.3,0.26753,0.0003,15.07736]
[1780179296010,24.08,73804.15,219.3,0.26753,0.0003,15.07736]
[1780179296022,24.08,73804.15,219.3,0.26753,0.0003,15.07736]
[1780179296907,24.08,73793.25,219.3,0.2643,0.0003,14.98244]
[1780179298716,24.08,73794.75,219.3,0.26474,0.0003,14.99562]
[1780179298921,24.08,73795.73,219.3,0.26504,0.0003,15.00433]
[1780179299792,24.08,73795.73,219.3,0.26504,0.0003,15.00433]
[1780179299928,24.08,73796.29,219.3,0.2652,0.0003,15.00924]
[1780179300805,24.08,73796.29,219.3,0.2652,0.0003,15.00924]
[1780179300940,24.08,73796.29,219.3,0.2652,0.0003,15.00924]
[1780179301038,24.08,73796.03,219.3,0.26513,0.0003,15.00707]
[1780179301420,24.08,73796.03,219.3,0.26513,0.0003,15.00707]
[1780179301608,24.08,73796.03,219.3,0.26513,0.0003,15.00707]
[1780179301942,24.08,73801.38,219.3,0.26672,0.0003,15.05373]
[1780179306977,24.09,73806.78,219.3,0.26834,0.0003,15.10084]
[1780179308855,24.09,73806.78,219.3,0.26834,0.0003,15.10084]
[1780179313449,24.09,73810.67,219.3,0.26951,0.0003,15.13448]
[1780179313502,24.09,73810.67,219.3,0.26951,0.0003,15.13448]
[1780179313513,24.09,73810.67,219.3,0.26951,0.0003,15.13448]
[1780179313527,24.09,73810.67,219.3,0.26951,0.0003,15.13448]
[1780179313586,24.09,73810.67,219.3,0.26951,0.0003,15.13448]
[1780179314027,24.09,73817.19,219.3,0.27146,0.0003,15.19072]
[1780179316480,24.09,73821.7,219.3,0.27283,0.0003,15.22945]
[1780179319953,24.09,73821.05,219.3,0.27263,0.0003,15.22399]
[1780179320070,24.09,73821.16,219.3,0.27267,0.0003,15.22496]
[1780179321053,24.09,73821.16,219.3,0.27267,0.0003,15.22496]
[1780179321118,24.09,73821.16,219.3,0.27266,0.0003,15.22488]
[1780179325862,24.09,73821.05,219.3,0.27264,0.0003,15.22406]
[1780179325963,24.09,73821.05,219.3,0.27264,0.0003,15.22409]
[1780179332154,24.09,73822.67,219.3,0.27307,0.0003,15.23275]
[1780179337189,24.09,73823.07,219.3,0.27319,0.0003,15.23613]
[1780179342230,24.09,73823.01,219.3,0.27317,0.0003,15.23557]
[1780179348272,24.09,73822.27,219.3,0.27295,0.0003,15.22922]
[1780179353307,24.09,73822.26,219.3,0.27295,0.0003,15.22912]
[1780179358342,24.09,73822.94,219.3,0.27315,0.0003,15.23489]
[1780179363377,24.09,73823.02,219.3,0.27317,0.0003,15.23552]
[1780179365049,24.09,73823.02,219.3,0.27317,0.0003,15.23552]
[1780179366398,24.09,73816.85,219.3,0.27131,0.0003,15.18268]
[1780179371433,24.09,73816.52,219.3,0.27122,0.0003,15.17989]
[1780179372917,24.09,73816.52,219.3,0.27122,0.0003,15.17989]
[1780179375249,24.09,73816.11,219.3,0.27109,0.0003,15.17641]
[1780179375334,24.09,73816.11,219.3,0.27109,0.0003,15.17641]
[1780179375340,24.09,73816.11,219.3,0.27109,0.0003,15.17641]
[1780179377028,24.09,73815.46,219.3,0.2709,0.0003,15.17091]
[1780179377074,24.09,73807.69,219.3,0.26857,0.0003,15.10384]
[1780179379090,24.09,73805.99,219.3,0.26806,0.0003,15.08912]
[1780179381152,24.09,73805.03,219.3,0.26778,0.0003,15.08083]
[1780179385457,24.09,73804.83,219.3,0.26772,0.0003,15.07924]
[1780179385531,24.09,73804.84,219.3,0.26773,0.0003,15.07935]
[1780179390549,24.09,73802.18,219.3,0.26694,0.0003,15.05631]
[1780179392581,24.09,73796.01,219.3,0.26505,0.0003,14.99746]
[1780179396074,24.09,73794.06,219.3,0.26448,0.0003,14.98061]
[1780179401645,24.09,73794.03,219.3,0.2645,0.0003,14.98103]
[1780179406680,24.09,73792.58,219.3,0.26408,0.0003,14.9688]
[1780179407352,24.09,73792.58,219.3,0.26408,0.0003,14.9688]
[1780179407879,24.09,73792.58,219.3,0.26408,0.0003,14.9688]
[1780179407892,24.09,73792.46,219.3,0.26405,0.0003,14.96785]
[1780179413534,24.1,73793.07,219.3,0.26425,0.0003,14.97362]
[1780179413535,24.1,73793.07,219.3,0.26425,0.0003,14.97362]
[1780179418767,24.1,73793.09,219.3,0.26427,0.0003,14.97425]
[1780179425816,24.1,73793.2,219.3,0.26432,0.0003,14.97573]
[1780179429476,24.1,73790.0,219.3,0.26338,0.0003,14.94789]
[1780179429478,24.1,73790.0,219.3,0.26338,0.0003,14.94789]
[1780179434711,24.1,73786.37,219.3,0.26233,0.0003,14.91657]
[1780179435123,24.1,73786.37,219.3,0.26233,0.0003,14.91657]
[1780179440921,24.1,73786.87,219.3,0.26249,0.0003,14.9213]
[1780179446294,24.1,73788.02,219.3,0.26283,0.0003,14.93145]
[1780179447336,24.1,73789.24,219.3,0.26319,0.0003,14.94217]
[1780179447970,24.1,73796.42,219.3,0.26531,0.0003,15.00501]
[1780179449406,24.1,73797.19,219.3,0.26554,0.0003,15.01171]
[1780179450171,24.1,73797.19,219.3,0.26554,0.0003,15.01171]
[1780179457373,24.1,73797.58,219.3,0.26558,0.0003,15.00926]
[1780179463077,24.1,73797.76,219.3,0.26562,0.0003,15.01036]
[1780179464389,24.1,73798.17,219.3,0.26574,0.0003,15.01387]
[1780179464453,24.1,73798.17,219.3,0.26574,0.0003,15.01387]
[1780179464482,24.1,73798.17,219.3,0.26574,0.0003,15.01387]
[1780179464758,24.1,73798.17,219.3,0.26574,0.0003,15.01387]
[1780179465091,24.1,73802.4,219.3,0.267,0.0003,15.05061]
[1780179470128,24.1,73807.78,219.3,0.26861,0.0003,15.09742]
[1780179477177,24.1,73807.05,219.3,0.26839,0.0003,15.09109]
[1780179481387,24.1,73806.33,219.3,0.26818,0.0003,15.0849]
[1780179481563,24.1,73806.33,219.3,0.26818,0.0003,15.0849]
[1780179482213,24.1,73812.72,219.3,0.27009,0.0003,15.14015]
[1780179487248,24.1,73814.1,219.3,0.27051,0.0003,15.15207]
[1780179493290,24.1,73813.98,219.3,0.27047,0.0003,15.15106]
[1780179493923,24.1,73813.98,219.3,0.27047,0.0003,15.15106]
[1780179501346,24.1,73808.52,219.3,0.26883,0.0003,15.10371]
[1780179504329,24.1,73809.07,219.3,0.26899,0.0003,15.10846]
[1780179506296,24.1,73809.19,219.3,0.26903,0.0003,15.10956]
[1780179509805,24.1,73808.38,219.3,0.26879,0.0003,15.10264]
[1780179515875,24.1,73809.29,219.3,0.26902,0.0003,15.10567]
[1780179525514,24.11,73809.38,219.3,0.26908,0.0003,15.10729]
[1780179531399,24.11,73809.38,219.3,0.26908,0.0003,15.10729]
[1780179532647,24.11,73809.07,219.3,0.269,0.0003,15.1051]
[1780179534757,24.11,73808.33,219.3,0.26879,0.0003,15.09882]
[1780179538035,24.11,73807.97,219.3,0.26868,0.0003,15.09586]
[1780179543186,24.11,73808.04,219.3,0.26872,0.0003,15.09682]
[1780179548701,24.11,73808.02,219.3,0.26872,0.0003,15.09698]
[1780179553093,24.11,73807.46,219.3,0.26856,0.0003,15.09223]
[1780179553271,24.11,73807.46,219.3,0.26856,0.0003,15.09223]
[1780179556954,24.11,73809.0,219.3,0.26903,0.0003,15.10578]
[1780179557177,24.11,73809.0,219.3,0.26903,0.0003,15.10578]
[1780179557960,24.11,73810.84,219.3,0.26958,0.0003,15.12167]
[1780179558009,24.11,73816.61,219.3,0.27131,0.0003,15.17134]
[1780179563017,24.11,73817.88,219.3,0.27171,0.0003,15.18262]
[1780179568843,24.12,73820.33,219.3,0.27247,0.0003,15.20421]
[1780179571230,24.12,73820.19,219.3,0.27243,0.0003,15.20309]
[1780179571245,24.12,73820.19,219.3,0.27243,0.0003,15.20309]
[1780179571296,24.12,73820.19,219.3,0.27243,0.0003,15.20309]
[1780179574885,24.12,73826.7,219.3,0.27435,0.0003,15.2538]
[1780179580019,24.12,73829.02,219.3,0.27506,0.0003,15.27367]
[1780179581236,24.12,73828.96,219.3,0.27505,0.0003,15.27319]
[1780179586970,24.12,73829.97,219.3,0.27536,0.0003,15.28195]
[1780179591277,24.12,73829.28,219.3,0.27515,0.0003,15.27621]
[1780179591351,24.12,73829.28,219.3,0.27515,0.0003,15.27621]
[1780179591871,24.12,73828.77,219.3,0.275,0.0003,15.27196]
[1780179591987,24.12,73828.77,219.3,0.275,0.0003,15.27196]
[1780179592118,24.12,73828.77,219.3,0.275,0.0003,15.27196]
[1780179592234,24.12,73828.77,219.3,0.275,0.0003,15.27196]
[1780179592483,24.12,73803.41,219.3,0.26739,0.0003,15.05456]
[1780179592984,24.12,73803.41,219.3,0.26739,0.0003,15.05456]
[1780179593169,24.12,73803.41,219.3,0.26739,0.0003,15.05456]
[1780179593261,24.12,73791.21,219.3,0.26377,0.0003,14.94823]
[1780179595047,24.12,73785.39,219.3,0.26205,0.0003,14.89733]
[1780179598219,24.12,73782.86,219.3,0.26131,0.00029,14.87521]
[1780179603105,24.13,73781.39,219.3,0.2609,0.00029,14.86281]
[1780179603165,24.13,73781.39,219.3,0.2609,0.00029,14.86281]
[1780179603166,24.13,73781.39,219.3,0.2609,0.00029,14.86281]
[1780179603408,24.13,73781.39,219.3,0.2609,0.00029,14.86281]
[1780179603413,24.13,73782.73,219.3,0.2613,0.00029,14.87486]
[1780179604114,24.13,73792.13,219.3,0.26408,0.0003,14.95744]
[1780179605233,24.13,73792.13,219.3,0.26408,0.0003,14.95744]
[1780179605324,24.13,73795.92,219.3,0.26522,0.0003,14.99093]
[1780179605546,24.13,73795.92,219.3,0.26522,0.0003,14.99093]
[1780179605586,24.13,73795.92,219.3,0.26522,0.0003,14.99093]
[1780179606127,24.13,73796.16,219.3,0.26529,0.0003,14.99302]
[1780179608050,24.13,73796.34,219.3,0.26534,0.0003,14.9947]
[1780179608055,24.13,73796.34,219.3,0.26534,0.0003,14.9947]
[1780179608263,24.13,73796.34,219.3,0.26534,0.0003,14.9947]
[1780179614185,24.13,73798.06,219.3,0.26588,0.0003,15.0103]
[1780179615219,24.13,73798.06,219.3,0.26588,0.0003,15.0103]
[1780179615687,24.13,73798.06,219.3,0.26588,0.0003,15.01045]
[1780179616199,24.13,73798.66,219.3,0.26606,0.0003,15.01567]
[1780179621233,24.13,73798.88,219.3,0.26614,0.0003,15.01804]
[1780179625701,24.13,73799.02,219.3,0.2662,0.0003,15.01965]
[1780179626269,24.13,73799.34,219.3,0.26629,0.0003,15.02244]
[1780179633317,24.14,73799.82,219.3,0.2664,0.0003,15.02182]
[1780179639360,24.14,73799.43,219.3,0.2663,0.0003,15.01884]
[1780179644399,24.14,73799.85,219.3,0.26643,0.0003,15.02278]
[1780179644858,24.14,73799.85,219.3,0.26643,0.0003,15.02278]
[1780179644860,24.14,73799.85,219.3,0.26643,0.0003,15.02278]
[1780179646137,24.14,73799.85,219.3,0.26643,0.0003,15.02278]
[1780179646413,24.14,73797.38,219.3,0.2657,0.0003,15.00135]
[1780179651448,24.14,73795.75,219.3,0.26522,0.0003,14.98744]
[1780179654480,24.14,73795.75,219.3,0.26523,0.0003,14.98757]
[1780179655162,24.14,73795.93,219.3,0.26528,0.0003,14.9892]
[1780179655476,24.14,73795.56,219.3,0.26518,0.0003,14.98606]
[1780179657827,24.14,73795.44,219.3,0.26515,0.0003,14.9852]
[1780179658497,24.14,73791.64,219.3,0.26402,0.0003,14.95205]
[1780179661154,24.14,73789.64,219.3,0.26344,0.0003,14.93471]
[1780179661652,24.14,73787.4,219.3,0.26277,0.0003,14.91504]
[1780179662527,24.14,73776.59,219.3,0.25959,0.00029,14.81974]
[1780179662842,24.14,73776.59,219.3,0.25959,0.00029,14.81974]
[1780179662853,24.14,73776.59,219.3,0.25959,0.00029,14.81974]
[1780179663029,24.14,73776.59,219.3,0.25959,0.00029,14.81974]
[1780179663399,24.14,73776.59,219.3,0.25959,0.00029,14.81974]
[1780179663533,24.14,73766.9,219.3,0.25675,0.00029,14.73359]
[1780179665077,24.14,73765.03,219.3,0.25621,0.00029,14.71698]
[1780179670582,24.15,73763.18,219.3,0.25569,0.00029,14.70114]
[1780179673280,24.15,73763.36,219.3,0.25575,0.00029,14.70288]
[1780179673293,24.15,73763.36,219.3,0.25575,0.00029,14.70288]
[1780179673296,24.15,73763.36,219.3,0.25575,0.00029,14.70288]
[1780179673519,24.15,73763.26,219.3,0.25573,0.00029,14.70223]
[1780179673878,24.15,73763.26,219.3,0.25573,0.00029,14.70223]
[1780179675893,24.15,73770.02,219.3,0.2577,0.00029,14.76256]
[1780179682118,24.15,73770.55,219.3,0.25786,0.00029,14.76727]
[1780179682856,24.15,73769.66,219.3,0.2576,0.00029,14.75935]
[1780179688708,24.15,73764.25,219.3,0.25603,0.00029,14.71139]
[1780179690388,24.15,73764.25,219.3,0.25603,0.00029,14.71139]
[1780179690405,24.15,73764.25,219.3,0.25603,0.00029,14.71139]
[1780179690439,24.15,73764.25,219.3,0.25603,0.00029,14.71139]
[1780179690508,24.15,73764.25,219.3,0.25603,0.00029,14.71139]
[1780179690549,24.15,73764.25,219.3,0.25603,0.00029,14.71139]
[1780179690518,24.15,73764.34,219.3,0.25606,0.00029,14.71231]
[1780179691847,24.15,73761.43,219.3,0.25521,0.00029,14.68628]
[1780179692253,24.15,73761.43,219.3,0.25521,0.00029,14.68628]
[1780179692418,24.15,73761.43,219.3,0.25521,0.00029,14.68628]
[1780179692457,24.15,73758.03,219.3,0.25417,0.00029,14.65048]
[1780179692862,24.15,73758.03,219.3,0.25417,0.00029,14.65048]
[1780179692873,24.15,73758.03,219.3,0.25417,0.00029,14.65048]
[1780179696175,24.15,73762.03,219.3,0.25533,0.00029,14.68644]
[1780179700485,24.15,73763.46,219.3,0.25576,0.00029,14.69939]
[1780179702352,24.15,73764.01,219.3,0.25592,0.00029,14.70437]
[1780179707841,24.15,73766.23,219.3,0.25658,0.00029,14.72463]
[1780179711247,24.15,73765.77,219.3,0.25645,0.00029,14.72065]
[1780179713704,24.15,73764.49,219.3,0.25608,0.00029,14.70943]
[1780179718386,24.15,73774.32,219.3,0.25897,0.00029,14.79727]
[1780179723774,24.15,73776.86,219.3,0.25971,0.00029,14.81969]
[1780179728989,24.15,73772.49,219.3,0.25843,0.00029,14.78082]
[1780179734024,24.15,73771.8,219.3,0.25822,0.00029,14.77464]
[1780179739370,24.15,73772.5,219.3,0.25843,0.00029,14.7808]
[1780179740508,24.15,73772.59,219.3,0.25845,0.00029,14.78156]
[1780179740609,24.15,73772.59,219.3,0.25845,0.00029,14.78154]
[1780179741189,24.15,73772.59,219.3,0.25845,0.00029,14.78154]
[1780179743650,24.15,73772.59,219.3,0.25845,0.00029,14.78154]
[1780179744752,24.15,73772.7,219.3,0.25848,0.00029,14.78259]
[1780179744798,24.15,73772.7,219.3,0.25848,0.00029,14.78259]
[1780179746799,24.15,73771.92,219.3,0.25826,0.00029,14.77571]
[1780179752151,24.15,73767.99,219.3,0.25706,0.00029,14.73569]
[1780179755733,24.15,73767.54,219.3,0.25694,0.00029,14.7319]
[1780179755769,24.15,73767.54,219.3,0.25694,0.00029,14.7319]
[1780179756111,24.15,73767.54,219.3,0.25694,0.00029,14.7319]
[1780179756125,24.15,73767.54,219.3,0.25694,0.00029,14.7319]
[1780179756179,24.16,73765.35,219.3,0.2563,0.00029,14.71245]
[1780179761215,24.16,73761.5,219.3,0.25519,0.00029,14.67849]
[1780179762290,24.16,73761.5,219.3,0.25519,0.00029,14.67849]
[1780179762293,24.16,73761.5,219.3,0.25519,0.00029,14.67849]
[1780179762294,24.16,73761.5,219.3,0.25519,0.00029,14.67849]
[1780179762391,24.16,73760.9,219.3,0.25502,0.00029,14.67322]
[1780179764354,24.16,73761.06,219.3,0.25507,0.00029,14.6748]
[1780179768449,24.16,73761.29,219.3,0.25515,0.00029,14.67715]
[1780179768550,24.16,73761.31,219.3,0.25518,0.00029,14.67789]
[1780179774312,24.16,73761.36,219.3,0.25521,0.00029,14.67879]
[1780179777395,24.16,73761.25,219.3,0.25518,0.00029,14.67799]
[1780179778772,24.16,73761.25,219.3,0.25519,0.00029,14.67817]
[1780179784383,24.17,73760.16,219.3,0.25489,0.00029,14.66898]
[1780179789418,24.17,73758.94,219.3,0.25455,0.00029,14.65858]
[1780179791133,24.17,73758.92,219.3,0.25455,0.00029,14.65851]
[1780179797200,24.17,73759.07,219.3,0.25461,0.00029,14.6604]
[1780179802470,24.17,73758.66,219.3,0.25451,0.00029,14.65736]
[1780179807544,24.18,73757.67,219.3,0.25425,0.00029,14.64935]
[1780179807730,24.18,73757.67,219.3,0.25425,0.00029,14.64935]
[1780179815073,24.18,73757.89,219.3,0.25432,0.00029,14.65144]
[1780179820305,24.18,73757.56,219.3,0.25419,0.00029,14.64374]
[1780179827683,24.18,73758.48,219.3,0.25447,0.00029,14.65247]
[1780179830272,24.18,73758.52,219.3,0.25448,0.00029,14.65288]
[1780179835350,24.18,73758.45,219.3,0.25446,0.00029,14.65226]
[1780179841784,24.18,73758.45,219.3,0.25446,0.00029,14.65206]
[1780179849741,24.18,73758.38,219.3,0.25443,0.00029,14.65136]
[1780179858904,24.18,73759.33,219.3,0.2547,0.00029,14.65961]
[1780179862980,24.18,73759.84,219.3,0.25485,0.00029,14.66412]
[1780179865679,24.18,73759.97,219.3,0.25489,0.00029,14.66531]
[1780179865695,24.18,73759.97,219.3,0.25489,0.00029,14.66531]
[1780179867769,24.18,73766.0,219.3,0.25665,0.00029,14.71929]
[1780179873679,24.18,73768.59,219.3,0.25741,0.00029,14.74255]
[1780179874501,24.18,73768.16,219.3,0.25723,0.00029,14.7336]
[1780179875017,24.18,73775.97,219.3,0.25952,0.00029,14.80291]
[1780179875945,24.18,73775.97,219.3,0.25952,0.00029,14.80291]
[1780179879046,24.18,73774.2,219.3,0.259,0.00029,14.78716]
[1780179885087,24.18,73774.56,219.3,0.25911,0.00029,14.79047]
[1780179890122,24.18,73775.31,219.3,0.25933,0.00029,14.79718]
[1780179893374,24.18,73775.41,219.3,0.25936,0.00029,14.79807]
[1780179893706,24.18,73775.99,219.3,0.25953,0.00029,14.80321]
[1780179896068,24.18,73779.13,219.3,0.26045,0.00029,14.83093]
[1780179896234,24.18,73779.13,219.3,0.26045,0.00029,14.83093]
[1780179898561,24.18,73781.89,219.3,0.26126,0.00029,14.85519]
[1780179898599,24.18,73781.89,219.3,0.26126,0.00029,14.85519]
[1780179898764,24.18,73781.89,219.3,0.26126,0.00029,14.85519]
[1780179898767,24.18,73781.89,219.3,0.26126,0.00029,14.85519]
[1780179898781,24.18,73781.95,219.3,0.26128,0.00029,14.85563]
[1780179899009,24.18,73781.95,219.3,0.26128,0.00029,14.85563]
[1780179899416,24.18,73781.95,219.3,0.26128,0.00029,14.85563]
[1780179900393,24.18,73786.79,219.3,0.26271,0.0003,14.89823]
[1780179900635,24.18,73794.35,219.3,0.26495,0.0003,14.96429]
[1780179903824,24.18,73798.09,219.3,0.26605,0.0003,14.99681]
[1780179904161,24.18,73794.93,219.3,0.26512,0.0003,14.96933]
[1780179904877,24.18,73791.46,219.3,0.26409,0.0003,14.93909]
[1780179909883,24.18,73791.05,219.3,0.26398,0.0003,14.93578]
[1780179909885,24.18,73791.05,219.3,0.26398,0.0003,14.93578]
[1780179910262,24.18,73790.66,219.3,0.26387,0.0003,14.93247]
[1780179915297,24.18,73788.12,219.3,0.2631,0.0003,14.90995]
[1780179918623,24.18,73788.25,219.3,0.26314,0.0003,14.91099]
[1780179921628,24.18,73788.94,219.3,0.26334,0.0003,14.91693]
[1780179926905,24.18,73789.29,219.3,0.26343,0.0003,14.91962]
[1780179935437,24.18,73789.44,219.3,0.2634,0.0003,14.91499]
[1780179942281,24.18,73789.33,219.3,0.26336,0.0003,14.91395]
[1780179947636,24.17,73789.32,219.3,0.26334,0.0003,14.91331]
[1780179953982,24.17,73789.26,219.3,0.2633,0.0003,14.91217]
[1780179957415,24.17,73789.32,219.3,0.26331,0.0003,14.9125]
[1780179962628,24.17,73789.38,219.3,0.26333,0.0003,14.91301]
[1780179967398,24.17,73788.91,219.3,0.26319,0.0003,14.90891]
[1780179967504,24.17,73788.91,219.3,0.26319,0.0003,14.90891]
[1780179967562,24.17,73788.91,219.3,0.26319,0.0003,14.90891]
[1780179967663,24.17,73784.94,219.3,0.26202,0.00029,14.87413]
[1780179968208,24.17,73784.94,219.3,0.26202,0.00029,14.87413]
[1780179970068,24.17,73780.91,219.3,0.26083,0.00029,14.83851]
[1780179970078,24.17,73780.91,219.3,0.26083,0.00029,14.83851]
[1780179970265,24.17,73780.91,219.3,0.26083,0.00029,14.83851]
[1780179974910,24.17,73779.9,219.3,0.26052,0.00029,14.82941]
[1780179981511,24.17,73779.8,219.3,0.26049,0.00029,14.82848]
[1780179987804,24.17,73779.6,219.3,0.26042,0.00029,14.8264]
[1780179991651,24.17,73779.65,219.3,0.26044,0.00029,14.82682]
[1780179992744,24.17,73779.65,219.3,0.26038,0.00029,14.82153]
[1780179992888,24.17,73779.65,219.3,0.26038,0.00029,14.82153]
[1780179992894,24.17,73779.65,219.3,0.26038,0.00029,14.82153]
[1780179992934,24.17,73779.65,219.3,0.26038,0.00029,14.82151]
[1780179994240,24.17,73779.65,219.3,0.26038,0.00029,14.82151]
[1780179999517,24.17,73775.22,219.3,0.25908,0.00029,14.78232]
[1780180000190,24.17,73775.21,219.3,0.25908,0.00029,14.78227]
[1780180005931,24.17,73777.76,219.3,0.25983,0.00029,14.80506]
[1780180006729,24.17,73777.76,219.3,0.25983,0.00029,14.80506]
[1780180006938,24.17,73777.8,219.3,0.25985,0.00029,14.80544]
[1780180011973,24.17,73777.51,219.3,0.25976,0.00029,14.80294]
[1780180020377,24.17,73777.24,219.3,0.25968,0.00029,14.80056]
[1780180022273,24.17,73777.24,219.3,0.25969,0.00029,14.80064]
[1780180025349,24.17,73777.24,219.3,0.25969,0.00029,14.80067]
[1780180029165,24.17,73777.31,219.3,0.25971,0.00029,14.80135]
[1780180032859,24.17,73777.28,219.3,0.2597,0.00029,14.80113]
[1780180032883,24.17,73777.28,219.3,0.2597,0.00029,14.80113]
[1780180032931,24.17,73776.87,219.3,0.25959,0.00029,14.7976]
[1780180038163,24.17,73782.43,219.3,0.26122,0.00029,14.84674]
[1780180043200,24.17,73782.59,219.3,0.26127,0.00029,14.84813]
[1780180048235,24.17,73780.72,219.3,0.26072,0.00029,14.83161]
[1780180053587,24.17,73780.98,219.3,0.26074,0.00029,14.82864]
[1780180059312,24.17,73779.68,219.3,0.26036,0.00029,14.81724]
[1780180060584,24.17,73779.68,219.3,0.26036,0.00029,14.81724]
[1780180060686,24.17,73779.64,219.3,0.26035,0.00029,14.81689]
[1780180067373,24.17,73779.64,219.3,0.26035,0.00029,14.81689]
[1780180074122,24.17,73779.64,219.3,0.26035,0.00029,14.81689]
[1780180075825,24.17,73779.64,219.3,0.26035,0.00029,14.8169]
[1780180077616,24.17,73779.78,219.3,0.26039,0.00029,14.81814]
[1780180083887,24.17,73782.81,219.3,0.26128,0.00029,14.84483]
[1780180089522,24.17,73782.67,219.3,0.26124,0.00029,14.84353]
[1780180095999,24.17,73782.85,219.3,0.26129,0.00029,14.8451]
[1780180098033,24.17,73782.85,219.3,0.26129,0.00029,14.84508]
[1780180098349,24.17,73782.85,219.3,0.26129,0.00029,14.84508]
[1780180099822,24.17,73782.85,219.3,0.26129,0.00029,14.84507]
[1780180102631,24.17,73782.85,219.3,0.26129,0.00029,14.84511]
[1780180108655,24.17,73781.92,219.3,0.26103,0.00029,14.8372]
[1780180116712,24.17,73781.33,219.3,0.26081,0.00029,14.82708]
[1780180118504,24.17,73781.33,219.3,0.26081,0.00029,14.82708]
[1780180118725,24.17,73782.73,219.3,0.26123,0.00029,14.83948]
[1780180120700,24.17,73782.62,219.3,0.2612,0.00029,14.83857]
[1780180120798,24.17,73782.62,219.3,0.2612,0.00029,14.83857]
[1780180122757,24.17,73783.15,219.3,0.26135,0.00029,14.84332]
[1780180128795,24.17,73783.02,219.3,0.26131,0.00029,14.84206]
[1780180130932,24.17,73783.02,219.3,0.26131,0.00029,14.84206]
[1780180132385,24.17,73783.02,219.3,0.26131,0.00029,14.84199]
[1780180134827,24.17,73782.82,219.3,0.26125,0.00029,14.84018]
[1780180139139,24.17,73781.18,219.3,0.26076,0.00029,14.8256]
[1780180141203,24.17,73780.36,219.3,0.26052,0.00029,14.81833]
[1780180145323,24.17,73779.46,219.3,0.26025,0.00029,14.8104]
[1780180147390,24.17,73779.42,219.3,0.26024,0.00029,14.81006]
[1780180148689,24.17,73779.42,219.3,0.26024,0.00029,14.81006]
[1780180148935,24.17,73778.22,219.3,0.25989,0.00029,14.79941]
[1780180154977,24.17,73778.5,219.3,0.25997,0.00029,14.80179]
[1780180157698,24.17,73778.52,219.3,0.25997,0.00029,14.80194]
[1780180160016,24.17,73778.48,219.3,0.25996,0.00029,14.80163]
[1780180164950,24.17,73778.19,219.3,0.25988,0.00029,14.79914]
[1780180170085,24.17,73781.44,219.3,0.26085,0.00029,14.82815]
[1780180174184,24.17,73781.67,219.3,0.26086,0.00029,14.82504]
[1780180174206,24.17,73781.67,219.3,0.26087,0.00029,14.82515]
[1780180180724,24.17,73782.17,219.3,0.26102,0.00029,14.82964]
[1780180183229,24.17,73782.11,219.3,0.261,0.00029,14.82907]
[1780180184461,24.17,73781.88,219.3,0.26093,0.00029,14.82695]
[1780180185405,24.17,73781.88,219.3,0.26093,0.00029,14.8269]
[1780180188616,24.17,73781.88,219.3,0.26093,0.00029,14.82686]
[1780180188718,24.17,73781.88,219.3,0.26092,0.00029,14.82674]
[1780180194291,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198194,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198198,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198441,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198511,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198522,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198526,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198707,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198786,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198825,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180198934,24.17,73781.88,219.3,0.26092,0.00029,14.82668]
[1780180199028,24.17,73786.54,219.3,0.2623,0.0003,14.86785]
[1780180199739,24.17,73798.07,219.3,0.26572,0.0003,14.96858]
[1780180200886,24.17,73798.07,219.3,0.26572,0.0003,14.96858]
[1780180200991,24.17,73798.07,219.3,0.26572,0.0003,14.96858]
[1780180202291,24.17,73802.3,219.3,0.26698,0.0003,15.00545]
[1780180203902,24.17,73802.55,219.3,0.26706,0.0003,15.00761]
[1780180207753,24.17,73802.61,219.3,0.26708,0.0003,15.00827]
[1780180207982,24.17,73802.44,219.3,0.26703,0.0003,15.00684]
[1780180210127,24.17,73799.06,219.3,0.26602,0.0003,14.97754]
[1780180216014,24.18,73796.01,219.3,0.26513,0.0003,14.95149]
[1780180219466,24.18,73796.18,219.3,0.26519,0.0003,14.95321]
[1780180226097,24.18,73796.7,219.3,0.26537,0.0003,14.95823]
[1780180231517,24.18,73796.11,219.3,0.26516,0.0003,14.94844]
[1780180236552,24.18,73796.44,219.3,0.26527,0.0003,14.95175]
[1780180240114,24.18,73796.52,219.3,0.2653,0.0003,14.95263]
[1780180240512,24.18,73796.57,219.3,0.26532,0.0003,14.95315]
[1780180243314,24.18,73801.45,219.3,0.26678,0.0003,14.99578]
[1780180243384,24.18,73801.45,219.3,0.26678,0.0003,14.99578]
[1780180250649,24.19,73801.82,219.3,0.2669,0.0003,14.99927]
[1780180255623,24.19,73802.16,219.3,0.26701,0.0003,15.00237]
[1780180255658,24.19,73802.16,219.3,0.26701,0.0003,15.00237]
[1780180255668,24.19,73802.16,219.3,0.26701,0.0003,15.00237]
[1780180255675,24.19,73802.16,219.3,0.26701,0.0003,15.00237]
[1780180257154,24.19,73794.2,219.3,0.26464,0.0003,14.93333]
[1780180258159,24.19,73794.2,219.3,0.26464,0.0003,14.93333]
[1780180258177,24.19,73794.2,219.3,0.26464,0.0003,14.93333]
[1780180260260,24.19,73791.72,219.3,0.26392,0.0003,14.91189]
[1780180264327,24.19,73791.56,219.3,0.26387,0.0003,14.91062]
[1780180269786,24.19,73792.51,219.3,0.26417,0.0003,14.91945]
[1780180275839,24.19,73792.51,219.3,0.26419,0.0003,14.91986]
[1780180277842,24.19,73786.63,219.3,0.26246,0.0003,14.86889]
[1780180281445,24.2,73785.67,219.3,0.2622,0.0003,14.86112]
[1780180284427,24.2,73786.18,219.3,0.26236,0.0003,14.86571]
[1780180286307,24.2,73792.74,219.3,0.2643,0.0003,14.92327]
[1780180291950,24.2,73789.4,219.3,0.26326,0.0003,14.88892]
[1780180297232,24.2,73789.64,219.3,0.26334,0.0003,14.89109]
[1780180308062,24.2,73789.15,219.3,0.2632,0.0003,14.887]
[1780180313098,24.2,73789.25,219.3,0.26323,0.0003,14.88798]
[1780180320146,24.2,73789.28,219.3,0.26324,0.0003,14.88834]
[1780180325182,24.2,73789.45,219.3,0.2633,0.0003,14.88987]
[1780180330217,24.2,73788.97,219.3,0.26316,0.0003,14.88572]
[1780180333425,24.2,73788.97,219.3,0.26316,0.0003,14.88572]
[1780180340287,24.2,73788.7,219.3,0.26311,0.0003,14.8842]
[1780180340465,24.2,73788.7,219.3,0.26311,0.0003,14.8842]
[1780180350357,24.2,73790.03,219.3,0.2635,0.0003,14.89588]
[1780180355392,24.2,73789.57,219.3,0.26331,0.0003,14.88664]
[1780180360427,24.2,73789.75,219.3,0.26337,0.0003,14.88821]
[1780180365462,24.2,73788.35,219.3,0.26295,0.0003,14.87596]
[1780180370497,24.2,73787.4,219.3,0.26267,0.0003,14.8677]
[1780180375532,24.2,73787.3,219.3,0.26265,0.0003,14.86694]
[1780180380566,24.2,73787.12,219.3,0.2626,0.0003,14.86548]
[1780180385602,24.21,73788.95,219.3,0.26314,0.0003,14.88158]
[1780180390638,24.21,73791.11,219.3,0.26378,0.0003,14.9005]
[1780180396542,24.2,73793.24,219.3,0.26441,0.0003,14.91901]
[1780180400477,24.2,73790.55,219.3,0.26361,0.0003,14.89539]
[1780180400576,24.2,73790.55,219.3,0.26361,0.0003,14.89539]
[1780180401366,24.2,73785.98,219.3,0.26226,0.0003,14.85539]
[1780180402010,24.2,73785.98,219.3,0.26226,0.0003,14.85539]
[1780180402991,24.2,73783.52,219.3,0.26153,0.00029,14.83374]
[1780180404982,24.2,73789.53,219.3,0.26331,0.0003,14.88643]
[1780180410908,24.2,73789.24,219.3,0.26322,0.0003,14.88377]
[1780180419507,24.2,73789.47,219.3,0.26323,0.0003,14.88041]
[1780180424652,24.2,73789.68,219.3,0.26329,0.0003,14.88219]
[1780180431925,24.2,73789.61,219.3,0.26326,0.0003,14.88148]
[1780180436612,24.2,73789.61,219.3,0.26326,0.0003,14.88148]
[1780180438502,24.2,73796.71,219.3,0.26537,0.0003,14.94343]
[1780180439769,24.2,73796.71,219.3,0.26537,0.0003,14.94343]
[1780180445016,24.2,73795.65,219.3,0.26504,0.0003,14.9339]
[1780180451208,24.2,73795.84,219.3,0.26509,0.0003,14.93522]
[1780180457103,24.2,73790.65,219.3,0.26355,0.0003,14.89009]
[1780180462138,24.2,73788.49,219.3,0.26293,0.0003,14.87161]
[1780180467175,24.2,73791.4,219.3,0.26381,0.0003,14.89751]
[1780180472210,24.21,73790.79,219.3,0.26358,0.0003,14.88726]
[1780180480266,24.21,73791.25,219.3,0.26374,0.0003,14.89186]
[1780180485301,24.21,73791.48,219.3,0.26382,0.0003,14.8942]
[1780180490336,24.21,73790.92,219.3,0.26367,0.0003,14.88969]
[1780180502419,24.21,73790.52,219.3,0.26358,0.0003,14.88699]
[1780180507454,24.21,73790.53,219.3,0.26359,0.0003,14.8874]
[1780180517525,24.22,73790.53,219.3,0.26361,0.0003,14.88802]
[1780180523567,24.22,73790.58,219.3,0.26364,0.0003,14.88881]
[1780180525874,24.22,73790.32,219.3,0.26356,0.0003,14.8866]
[1780180531623,24.22,73786.44,219.3,0.26237,0.0003,14.84776]
[1780180536658,24.22,73789.27,219.3,0.26322,0.0003,14.87274]
[1780180539032,24.22,73789.27,219.3,0.26322,0.0003,14.87274]
[1780180545721,24.22,73789.36,219.3,0.26324,0.0003,14.87342]
[1780180551391,24.22,73789.29,219.3,0.26322,0.0003,14.87273]
[1780180553452,24.22,73789.06,219.3,0.26315,0.0003,14.87065]
[1780180558171,24.22,73790.52,219.3,0.26357,0.0003,14.88326]
[1780180558271,24.22,73790.52,219.3,0.26357,0.0003,14.88326]
[1780180564854,24.22,73790.5,219.3,0.26356,0.0003,14.88276]
[1780180571939,24.22,73790.5,219.3,0.26356,0.0003,14.88276]
[1780180574068,24.22,73790.56,219.3,0.26356,0.0003,14.88298]
[1780180578185,24.22,73790.63,219.3,0.26358,0.0003,14.88351]
[1780180580250,24.22,73790.62,219.3,0.26358,0.0003,14.88339]
[1780180590307,24.22,73790.92,219.3,0.26366,0.0003,14.88583]
[1780180595869,24.22,73790.82,219.3,0.26357,0.0003,14.87954]
[1780180604130,24.21,73790.81,219.3,0.26356,0.0003,14.87931]
[1780180607144,24.21,73792.59,219.3,0.26409,0.0003,14.8948]
[1780180607325,24.21,73792.59,219.3,0.26409,0.0003,14.8948]
[1780180607327,24.21,73792.59,219.3,0.26409,0.0003,14.8948]
[1780180608903,24.21,73796.4,219.3,0.26522,0.0003,14.92794]
[1780180614201,24.21,73797.08,219.3,0.26541,0.0003,14.93364]
[1780180619237,24.21,73796.14,219.3,0.26513,0.0003,14.92525]
[1780180624271,24.21,73794.57,219.3,0.26466,0.0003,14.91143]
[1780180626163,24.21,73794.72,219.3,0.2647,0.0003,14.91271]
[1780180632043,24.21,73794.72,219.3,0.2647,0.0003,14.91269]
[1780180632127,24.21,73794.72,219.3,0.2647,0.0003,14.91269]
[1780180632128,24.21,73794.72,219.3,0.2647,0.0003,14.91269]
[1780180634915,24.21,73788.39,219.3,0.26284,0.0003,14.85801]
[1780180640784,24.22,73787.99,219.3,0.26274,0.0003,14.85493]
[1780180645368,24.22,73788.09,219.3,0.26278,0.0003,14.85607]
[1780180648356,24.22,73788.03,219.3,0.26276,0.0003,14.85563]
[1780180653477,24.22,73790.2,219.3,0.26336,0.0003,14.86955]
[1780180657108,24.22,73790.2,219.3,0.26336,0.0003,14.86965]
[1780180662541,24.22,73790.2,219.3,0.26335,0.0003,14.86937]
[1780180667576,24.22,73789.35,219.3,0.26309,0.0003,14.86167]
[1780180668443,24.22,73789.35,219.3,0.26309,0.0003,14.86167]
[1780180669822,24.22,73783.48,219.3,0.26135,0.00029,14.81013]
[1780180675075,24.22,73783.06,219.3,0.26123,0.00029,14.80636]
[1780180675185,24.22,73783.06,219.3,0.26123,0.00029,14.80636]
[1780180675632,24.22,73775.46,219.3,0.25899,0.00029,14.73936]
[1780180676941,24.22,73775.46,219.3,0.25899,0.00029,14.73936]
[1780180678805,24.22,73773.3,219.3,0.25836,0.00029,14.72037]
[1780180678888,24.22,73773.3,219.3,0.25836,0.00029,14.72037]
[1780180678906,24.22,73773.3,219.3,0.25836,0.00029,14.72037]
[1780180679292,24.22,73773.3,219.3,0.25836,0.00029,14.72046]
[1780180680898,24.22,73773.05,219.3,0.25829,0.00029,14.71825]
[1780180681194,24.22,73773.05,219.3,0.25829,0.00029,14.71825]
[1780180686709,24.22,73770.08,219.3,0.25743,0.00029,14.69213]
[1780180692460,24.22,73770.17,219.3,0.25746,0.00029,14.69314]
[1780180692856,24.22,73770.25,219.3,0.25749,0.00029,14.69391]
[1780180692974,24.22,73770.25,219.3,0.25749,0.00029,14.69391]
[1780180693101,24.22,73770.25,219.3,0.25749,0.00029,14.69391]
[1780180693134,24.22,73770.25,219.3,0.25749,0.00029,14.69391]
[1780180693297,24.22,73770.25,219.3,0.25749,0.00029,14.69391]
[1780180693622,24.22,73770.25,219.3,0.25749,0.00029,14.69391]
[1780180693564,24.22,73764.6,219.3,0.25584,0.00029,14.64372]
[1780180693659,24.22,73764.6,219.3,0.25584,0.00029,14.64372]
[1780180694071,24.22,73764.6,219.3,0.25584,0.00029,14.64372]
[1780180694503,24.22,73753.47,219.3,0.2526,0.00029,14.544]
[1780180695420,24.22,73753.47,219.3,0.2526,0.00029,14.544]
[1780180695463,24.22,73753.47,219.3,0.2526,0.00029,14.544]
[1780180698057,24.22,73746.59,219.3,0.25061,0.00029,14.482]
[1780180704657,24.22,73746.31,219.3,0.25054,0.00029,14.47969]
[1780180705152,24.22,73747.22,219.3,0.2508,0.00029,14.48795]
[1780180710878,24.22,73748.63,219.3,0.25121,0.00029,14.50077]
[1780180715912,24.22,73754.13,219.3,0.25275,0.00029,14.54491]
[1780180721013,24.22,73754.88,219.3,0.25296,0.00029,14.55151]
[1780180726991,24.22,73745.98,219.3,0.25038,0.00029,14.47135]
[1780180729961,24.22,73746.2,219.3,0.25045,0.00029,14.47344]
[1780180730651,24.22,73746.2,219.3,0.25045,0.00029,14.47344]
[1780180734324,24.22,73745.63,219.3,0.25029,0.00029,14.46848]
[1780180734615,24.22,73745.63,219.3,0.25029,0.00029,14.46848]
[1780180736325,24.22,73740.39,219.3,0.24879,0.00029,14.42112]
[1780180739744,24.22,73735.93,219.3,0.24752,0.00029,14.38102]
[1780180739802,24.22,73735.93,219.3,0.24752,0.00029,14.38102]
[1780180741676,24.22,73735.93,219.3,0.24752,0.00029,14.38116]
[1780180742402,24.22,73735.78,219.3,0.24748,0.00029,14.37988]
[1780180743469,24.22,73741.46,219.3,0.24912,0.00029,14.43155]
[1780180744238,24.22,73741.51,219.3,0.24913,0.00029,14.43202]
[1780180750153,24.22,73741.34,219.3,0.24906,0.00029,14.42982]
[1780180751322,24.22,73741.34,219.3,0.24906,0.00029,14.42982]
[1780180751423,24.22,73740.46,219.3,0.24881,0.00029,14.42174]
[1780180757322,24.22,73741.12,219.3,0.24897,0.00029,14.42705]
[1780180764253,24.21,73741.56,219.3,0.24906,0.00029,14.4299]
[1780180769287,24.21,73741.74,219.3,0.24909,0.00029,14.4308]
[1780180774323,24.21,73738.52,219.3,0.24809,0.00029,14.39555]
[1780180779358,24.21,73734.22,219.3,0.24684,0.00029,14.35598]
[1780180782365,24.21,73733.97,219.3,0.24676,0.00029,14.35356]
[1780180782408,24.21,73733.97,219.3,0.24676,0.00029,14.35356]
[1780180782457,24.21,73733.97,219.3,0.24676,0.00029,14.35349]
[1780180784588,24.21,73731.98,219.3,0.24619,0.00029,14.33522]
[1780180785061,24.21,73731.92,219.3,0.24616,0.00029,14.33451]
[1780180785315,24.21,73731.92,219.3,0.24616,0.00029,14.33451]
[1780180786003,24.21,73729.36,219.3,0.24543,0.00029,14.3111]
[1780180786864,24.2,73729.76,219.3,0.24554,0.00029,14.31471]
[1780180792988,24.2,73729.76,219.3,0.24554,0.00029,14.31464]
[1780180795398,24.2,73729.75,219.3,0.24553,0.00029,14.3141]
[1780180800508,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180800815,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180800826,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180800868,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180800885,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180801273,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180801414,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180801492,24.2,73729.26,219.3,0.24537,0.00029,14.3092]
[1780180801515,24.2,73723.95,219.3,0.24385,0.00028,14.26044]
[1780180802522,24.2,73717.7,219.3,0.24207,0.00028,14.20277]
[1780180803445,24.2,73717.7,219.3,0.24207,0.00028,14.20277]
[1780180804835,24.2,73717.27,219.3,0.24194,0.00028,14.19848]
[1780180804951,24.2,73717.27,219.3,0.24194,0.00028,14.19848]
[1780180805176,24.2,73717.27,219.3,0.24194,0.00028,14.19848]
[1780180805417,24.2,73717.27,219.3,0.24194,0.00028,14.19848]
[1780180805425,24.2,73717.27,219.3,0.24194,0.00028,14.19848]
[1780180805546,24.2,73717.27,219.3,0.24194,0.00028,14.19848]
[1780180805761,24.19,73700.91,219.3,0.23719,0.00028,14.04257]
[1780180806557,24.19,73700.91,219.3,0.23719,0.00028,14.04257]
[1780180806780,24.19,73698.65,219.3,0.23656,0.00028,14.02148]
[1780180806785,24.19,73698.65,219.3,0.23656,0.00028,14.02148]
[1780180807506,24.19,73698.65,219.3,0.23656,0.00028,14.02148]
[1780180807562,24.19,73700.48,219.3,0.23707,0.00028,14.03838]
[1780180812597,24.18,73700.82,219.3,0.23714,0.00028,14.04083]
[1780180817632,24.17,73706.87,219.3,0.23872,0.00028,14.09314]
[1780180820771,24.16,73706.86,219.3,0.23858,0.00028,14.0888]
[1780180821660,24.14,73712.78,219.3,0.24007,0.00028,14.13784]
[1780180821915,24.14,73712.78,219.3,0.24007,0.00028,14.13784]
[1780180822000,24.14,73712.78,219.3,0.24007,0.00028,14.13784]
[1780180822683,24.13,73714.52,219.3,0.24056,0.00028,14.1539]
[1780180825334,24.13,73717.34,219.3,0.24135,0.00028,14.17979]
[1780180830785,24.13,73714.81,219.3,0.24061,0.00028,14.1556]
[1780180832568,24.13,73711.49,219.3,0.23961,0.00028,14.1192]
[1780180837773,24.13,73710.23,219.3,0.23923,0.00028,14.10693]
[1780180842808,24.13,73712.13,219.3,0.23976,0.00028,14.12408]
[1780180843475,24.13,73712.13,219.3,0.23976,0.00028,14.12408]
[1780180848964,24.13,73712.84,219.3,0.23994,0.00028,14.13002]
[1780180854794,24.12,73715.86,219.3,0.24077,0.00028,14.15738]
[1780180855336,24.12,73716.38,219.3,0.24091,0.00028,14.16203]
[1780180860564,24.12,73717.83,219.3,0.2413,0.00028,14.17454]
[1780180862005,24.12,73720.4,219.3,0.24202,0.00028,14.19795]
[1780180865361,24.12,73718.72,219.3,0.24152,0.00028,14.18174]
[1780180872229,24.11,73717.25,219.3,0.24107,0.00028,14.16702]
[1780180875763,24.11,73717.28,219.3,0.24105,0.00028,14.16659]
[1780180875771,24.11,73717.28,219.3,0.24105,0.00028,14.16659]
[1780180877051,24.11,73711.05,219.3,0.23927,0.00028,14.10818]
[1780180882086,24.11,73710.13,219.3,0.23899,0.00028,14.09899]
[1780180887120,24.1,73713.74,219.3,0.23999,0.00028,14.132]
[1780180892156,24.1,73714.65,219.3,0.24017,0.00028,14.13443]
[1780180897191,24.1,73716.43,219.3,0.24066,0.00028,14.15028]
[1780180901220,24.1,73722.43,219.3,0.24234,0.00029,14.20519]
[1780180906257,24.09,73721.79,219.3,0.24213,0.00029,14.19822]
[1780180911292,24.09,73724.19,219.3,0.24278,0.00029,14.21943]
[1780180913332,24.09,73724.2,219.3,0.24278,0.00029,14.2193]
[1780180913363,24.09,73724.2,219.3,0.24278,0.00029,14.2193]
[1780180913405,24.09,73724.2,219.3,0.24278,0.00029,14.2193]
[1780180913449,24.09,73724.2,219.3,0.24278,0.00029,14.2193]
[1780180913714,24.09,73724.23,219.3,0.24278,0.00029,14.21936]
[1780180914023,24.09,73724.23,219.3,0.24278,0.00029,14.21936]
[1780180914640,24.09,73724.23,219.3,0.24278,0.00029,14.21936]
[1780180915447,24.09,73729.62,219.3,0.24432,0.00029,14.26906]
[1780180918553,24.09,73729.5,219.3,0.24427,0.00029,14.26756]
[1780180919103,24.09,73730.96,219.3,0.24469,0.00029,14.2809]
[1780180919798,24.09,73730.96,219.3,0.24469,0.00029,14.2809]
[1780180920752,24.09,73731.48,219.3,0.24483,0.00029,14.28543]
[1780180920778,24.09,73731.48,219.3,0.24483,0.00029,14.28543]
[1780180922327,24.08,73734.96,219.3,0.24582,0.00029,14.3173]
[1780180925961,24.08,73738.42,219.3,0.2468,0.00029,14.34834]
[1780180927335,24.08,73739.25,219.3,0.24703,0.00029,14.35576]
[1780180927354,24.08,73739.25,219.3,0.24703,0.00029,14.35576]
[1780180929758,24.08,73735.8,219.3,0.24603,0.00029,14.32374]
[1780180929806,24.08,73735.8,219.3,0.24603,0.00029,14.32374]
[1780180931518,24.08,73735.11,219.3,0.24582,0.00029,14.3171]
[1780180933117,24.08,73735.87,219.3,0.24603,0.00029,14.32378]
[1780180937434,24.08,73735.63,219.3,0.24594,0.00029,14.32096]
[1780180939430,24.07,73735.75,219.3,0.24596,0.00029,14.32176]
[1780180939439,24.07,73735.75,219.3,0.24596,0.00029,14.32176]
[1780180939491,24.07,73735.75,219.3,0.24596,0.00029,14.32176]
[1780180941787,24.07,73732.45,219.3,0.245,0.00029,14.29113]
[1780180948556,24.07,73732.16,219.3,0.24489,0.00029,14.28758]
[1780180951260,24.07,73732.18,219.3,0.2449,0.00029,14.28766]
[1780180951577,24.07,73732.22,219.3,0.24484,0.00029,14.2825]
[1780180955088,24.07,73732.22,219.3,0.24484,0.00029,14.2825]
[1780180966682,24.06,73732.36,219.3,0.24482,0.00029,14.28165]
[1780180971716,24.06,73733.32,219.3,0.24507,0.00029,14.28979]
[1780180979772,24.06,73732.63,219.3,0.24484,0.00029,14.28227]
[1780180984808,24.05,73732.57,219.3,0.2448,0.00029,14.28101]
[1780180989843,24.05,73732.12,219.3,0.24464,0.00029,14.27603]
[1780180994878,24.05,73731.62,219.3,0.24447,0.00029,14.27074]
[1780180999913,24.05,73731.7,219.3,0.24448,0.00029,14.27083]
[1780181004948,24.04,73731.87,219.3,0.2445,0.00029,14.27175]
[1780181009983,24.04,73731.95,219.3,0.24451,0.00029,14.27184]
[1780181015818,24.04,73731.95,219.3,0.24451,0.00029,14.27184]
[1780181021060,24.04,73732.11,219.3,0.24445,0.00029,14.26659]
[1780181028154,24.04,73732.11,219.3,0.24445,0.00029,14.26659]
[1780181034151,24.03,73731.45,219.3,0.24422,0.00029,14.25899]
[1780181035543,24.03,73731.45,219.3,0.24422,0.00029,14.25899]
[1780181041885,24.03,73731.18,219.3,0.24412,0.00029,14.25588]
[1780181043926,24.03,73730.29,219.3,0.24386,0.00029,14.24746]
[1780181044038,24.03,73730.26,219.3,0.24384,0.00029,14.247]
[1780181044972,24.03,73723.73,219.3,0.24197,0.00029,14.18645]
[1780181045924,24.03,73723.73,219.3,0.24197,0.00029,14.18645]
[1780181046056,24.03,73719.88,219.3,0.24087,0.00029,14.15066]
[1780181048122,24.03,73718.11,219.3,0.24036,0.00029,14.13408]
[1780181048224,24.03,73718.11,219.3,0.24036,0.00029,14.13401]
[1780181052840,24.03,73711.51,219.3,0.23848,0.00028,14.07215]
[1780181058191,24.03,73711.35,219.3,0.23845,0.00028,14.0712]
[1780181066784,24.03,73712.66,219.3,0.23882,0.00028,14.08336]
[1780181068729,24.03,73716.24,219.3,0.23984,0.00028,14.11683]
[1780181068734,24.03,73716.24,219.3,0.23984,0.00028,14.11683]
[1780181068744,24.03,73716.9,219.3,0.24002,0.00028,14.123]
[1780181074513,24.03,73717.28,219.3,0.24007,0.00028,14.12104]
[1780181074911,24.03,73717.28,219.3,0.24007,0.00028,14.12104]
[1780181075010,24.03,73716.86,219.3,0.23995,0.00028,14.117]
[1780181080472,24.03,73711.77,219.3,0.2385,0.00028,14.06951]
[1780181085514,24.03,73712.12,219.3,0.23861,0.00028,14.07293]
[1780181091052,24.03,73712.12,219.3,0.23861,0.00028,14.07293]
[1780181096593,24.03,73710.77,219.3,0.23823,0.00028,14.06042]
[1780181101837,24.03,73710.8,219.3,0.23823,0.00028,14.06062]
[1780181108552,24.03,73710.87,219.3,0.23826,0.00028,14.06136]
[1780181113713,24.03,73710.88,219.3,0.23827,0.00028,14.06167]
[1780181118748,24.03,73710.23,219.3,0.23809,0.00028,14.05576]
[1780181123785,24.03,73710.09,219.3,0.23805,0.00028,14.05462]
[1780181129512,24.03,73710.09,219.3,0.23805,0.00028,14.05462]
[1780181136280,24.03,73710.09,219.3,0.23801,0.00028,14.04958]
[1780181141916,24.03,73709.55,219.3,0.23786,0.00028,14.04478]
[1780181147958,24.03,73710.0,219.3,0.23799,0.00028,14.0492]
[1780181153003,24.03,73709.74,219.3,0.23793,0.00028,14.04695]
[1780181158028,24.03,73710.08,219.3,0.23803,0.00028,14.05028]
[1780181162057,24.04,73719.15,219.3,0.24061,0.00029,14.13525]
[1780181164341,24.03,73724.11,219.3,0.24203,0.00029,14.18119]
[1780181165083,24.03,73724.53,219.3,0.24214,0.00029,14.18495]
[1780181168902,24.03,73725.07,219.3,0.24228,0.00029,14.18954]
[1780181170845,24.03,73726.39,219.3,0.24265,0.00029,14.20149]
[1780181170917,24.03,73726.39,219.3,0.24265,0.00029,14.20149]
[1780181170953,24.03,73726.39,219.3,0.24265,0.00029,14.20149]
[1780181171023,24.03,73726.39,219.3,0.24265,0.00029,14.20149]
[1780181171128,24.03,73732.01,219.3,0.24426,0.00029,14.25349]
[1780181171239,24.03,73732.01,219.3,0.24426,0.00029,14.25349]
[1780181172159,24.03,73740.59,219.3,0.24674,0.00029,14.33247]
[1780181172159,24.03,73740.59,219.3,0.24674,0.00029,14.33247]
[1780181173353,24.03,73745.47,219.3,0.24814,0.00029,14.37708]
[1780181174683,24.03,73745.59,219.3,0.24817,0.00029,14.37798]
[1780181175773,24.03,73744.69,219.3,0.24791,0.00029,14.36953]
[1780181181509,24.03,73745.73,219.3,0.24818,0.00029,14.3781]
[1780181183122,24.03,73745.58,219.3,0.24813,0.00029,14.37653]
[1780181188249,24.02,73746.79,219.3,0.24843,0.00029,14.38627]
[1780181193286,24.02,73746.52,219.3,0.24827,0.00029,14.37754]
[1780181201340,24.01,73747.35,219.3,0.24846,0.00029,14.38366]
[1780181207382,24.01,73746.34,219.3,0.24813,0.00029,14.37331]
[1780181212955,24.01,73746.46,219.3,0.24815,0.00029,14.37369]
[1780181219689,24.0,73746.34,219.3,0.24808,0.00029,14.37153]
[1780181222436,24.0,73745.15,219.3,0.24771,0.00029,14.35992]
[1780181222537,24.0,73745.15,219.3,0.24771,0.00029,14.35992]
[1780181222539,24.0,73745.15,219.3,0.24771,0.00029,14.35992]
[1780181223392,24.0,73743.3,219.3,0.24717,0.00029,14.34277]
[1780181228669,24.0,73741.32,219.3,0.24657,0.00029,14.32393]
[1780181230956,24.0,73741.35,219.3,0.24658,0.00029,14.32408]
[1780181233380,23.99,73741.41,219.3,0.24658,0.00029,14.32423]
[1780181233618,23.99,73741.41,219.3,0.24658,0.00029,14.32423]
[1780181240617,23.99,73740.31,219.3,0.24622,0.00029,14.31291]
[1780181241815,23.99,73740.31,219.3,0.24622,0.00029,14.31291]
[1780181241932,23.99,73740.31,219.3,0.24622,0.00029,14.31291]
[1780181244985,23.99,73741.48,219.3,0.24655,0.00029,14.32314]
[1780181246360,23.99,73747.57,219.3,0.24831,0.00029,14.37892]
[1780181250058,23.99,73748.9,219.3,0.24867,0.00029,14.39049]
[1780181250252,23.99,73748.96,219.3,0.24868,0.00029,14.39082]
[1780181250346,23.99,73748.96,219.3,0.24868,0.00029,14.39082]
[1780181250687,23.98,73756.31,219.3,0.25082,0.00029,14.45776]
[1780181252130,23.98,73756.31,219.3,0.25082,0.00029,14.45776]
[1780181252227,23.98,73758.75,219.3,0.25147,0.00029,14.47438]
[1780181252418,23.98,73758.75,219.3,0.25147,0.00029,14.47438]
[1780181260071,23.98,73760.73,219.3,0.25204,0.00029,14.49225]
[1780181265619,23.98,73760.93,219.3,0.25209,0.00029,14.49382]
[1780181270827,23.98,73760.48,219.3,0.25196,0.00029,14.48959]
[1780181275862,23.98,73760.77,219.3,0.25204,0.00029,14.49214]
[1780181280853,23.98,73760.24,219.3,0.25188,0.00029,14.48725]
[1780181286108,23.98,73760.58,219.3,0.25198,0.00029,14.4902]
[1780181291974,23.98,73759.68,219.3,0.25171,0.00029,14.48193]
[1780181297009,23.98,73759.9,219.3,0.25177,0.00029,14.48388]
[1780181302046,23.98,73759.69,219.3,0.25171,0.00029,14.48194]
[1780181307079,23.98,73759.94,219.3,0.25178,0.00029,14.48419]
[1780181312114,23.98,73759.91,219.3,0.25172,0.00029,14.47858]
[1780181318159,23.98,73759.67,219.3,0.25165,0.00029,14.47636]
[1780181324201,23.98,73756.09,219.3,0.2506,0.00029,14.44388]
[1780181329237,23.98,73756.26,219.3,0.25066,0.00029,14.44561]
[1780181334016,23.98,73756.71,219.3,0.2508,0.00029,14.44987]
[1780181334199,23.98,73756.71,219.3,0.2508,0.00029,14.44987]
[1780181335123,23.98,73756.71,219.3,0.2508,0.00029,14.44987]
[1780181335280,23.98,73756.83,219.3,0.25082,0.00029,14.45074]
[1780181336392,23.98,73756.42,219.3,0.2507,0.00029,14.44689]
[1780181341172,23.98,73756.29,219.3,0.25065,0.00029,14.44528]
[1780181346358,23.98,73756.1,219.3,0.25057,0.00029,14.44292]
[1780181351393,23.97,73758.05,219.3,0.25113,0.00029,14.46016]
[1780181358442,23.97,73757.92,219.3,0.25106,0.00029,14.45814]
[1780181364165,23.97,73758.15,219.3,0.25111,0.00029,14.45978]
[1780181369519,23.97,73758.7,219.3,0.25125,0.00029,14.46399]
[1780181371030,23.97,73758.7,219.3,0.25125,0.00029,14.46399]
[1780181371115,23.97,73759.15,219.3,0.25132,0.00029,14.46267]
[1780181373711,23.97,73763.7,219.3,0.25266,0.00029,14.50406]
[1780181375593,23.97,73764.36,219.3,0.25285,0.00029,14.51002]
[1780181387132,23.97,73765.46,219.3,0.25317,0.00029,14.51983]
[1780181387263,23.97,73765.46,219.3,0.25317,0.00029,14.51983]
[1780181392680,23.96,73765.17,219.3,0.25307,0.00029,14.51681]
[1780181397716,23.96,73765.55,219.3,0.25317,0.00029,14.5201]
[1780181402751,23.96,73764.43,219.3,0.25284,0.00029,14.50978]
[1780181406003,23.96,73764.12,219.3,0.25275,0.00029,14.50692]
[1780181406097,23.96,73757.18,219.3,0.25071,0.00029,14.44374]
[1780181406681,23.96,73757.18,219.3,0.25071,0.00029,14.44374]
[1780181407471,23.96,73758.44,219.3,0.25108,0.00029,14.45528]
[1780181416849,23.96,73757.88,219.3,0.25093,0.00029,14.45061]
[1780181422892,23.97,73757.84,219.3,0.25093,0.00029,14.45051]
[1780181427927,23.97,73757.43,219.3,0.25082,0.00029,14.44702]
[1780181432962,23.97,73758.73,219.3,0.25115,0.00029,14.45382]
[1780181440014,23.97,73758.84,219.3,0.25119,0.00029,14.45512]
[1780181445053,23.97,73757.66,219.3,0.25086,0.00029,14.44461]
[1780181449497,23.97,73757.36,219.3,0.25078,0.00029,14.44213]
[1780181456130,23.97,73757.28,219.3,0.25074,0.00029,14.44105]
[1780181461165,23.97,73757.23,219.3,0.25072,0.00029,14.44033]
[1780181466201,23.97,73757.26,219.3,0.25072,0.00029,14.44037]
[1780181471236,23.97,73757.1,219.3,0.25067,0.00029,14.4387]
[1780181473948,23.97,73757.49,219.3,0.25078,0.00029,14.44222]
[1780181478784,23.97,73762.37,219.3,0.2522,0.00029,14.48649]
[1780181484327,23.97,73763.52,219.3,0.25255,0.00029,14.49704]
[1780181486555,23.97,73763.3,219.3,0.25248,0.00029,14.49508]
[1780181492383,23.97,73762.79,219.3,0.25228,0.00029,14.48532]
[1780181493324,23.97,73762.79,219.3,0.25228,0.00029,14.48532]
[1780181494685,23.97,73762.79,219.3,0.25228,0.00029,14.48534]
[1780181501446,23.97,73764.22,219.3,0.25271,0.00029,14.4984]
[1780181505232,23.97,73764.93,219.3,0.25292,0.00029,14.50487]
[1780181505747,23.97,73764.93,219.3,0.25292,0.00029,14.50487]
[1780181509946,23.97,73764.96,219.3,0.25292,0.00029,14.50514]
[1780181511207,23.97,73764.96,219.3,0.25292,0.00029,14.50514]
[1780181514059,23.97,73765.21,219.3,0.253,0.00029,14.5074]
[1780181517138,23.97,73769.6,219.3,0.25429,0.00029,14.54704]
[1780181523242,23.97,73768.79,219.3,0.25404,0.00029,14.53957]
[1780181524612,23.97,73762.67,219.3,0.25223,0.00029,14.48383]
[1780181529647,23.97,73761.17,219.3,0.2518,0.00029,14.47029]
[1780181535009,23.97,73758.96,219.3,0.25116,0.00029,14.45033]
[1780181540724,23.97,73759.02,219.3,0.25119,0.00029,14.45129]
[1780181545759,23.97,73759.3,219.3,0.25128,0.00029,14.45414]
[1780181550794,23.97,73759.28,219.3,0.25128,0.00029,14.45424]
[1780181556905,23.97,73759.29,219.3,0.25124,0.00029,14.44926]
[1780181562878,23.97,73762.31,219.3,0.25214,0.00029,14.47711]
[1780181568574,23.97,73762.05,219.3,0.25206,0.00029,14.47487]
[1780181568575,23.97,73762.05,219.3,0.25206,0.00029,14.47487]
[1780181573956,23.97,73760.34,219.3,0.25157,0.00029,14.45947]
[1780181579584,23.97,73759.61,219.3,0.25136,0.00029,14.45301]
[1780181585858,23.97,73760.03,219.3,0.25149,0.00029,14.45697]
[1780181600137,23.98,73760.09,219.3,0.25153,0.00029,14.45824]
[1780181605172,23.98,73759.66,219.3,0.25141,0.00029,14.45451]
[1780181610207,23.98,73759.73,219.3,0.25143,0.00029,14.45533]
[1780181615242,23.98,73759.77,219.3,0.2514,0.00029,14.45057]
[1780181622291,23.98,73761.29,219.3,0.25185,0.00029,14.46458]
[1780181627420,23.98,73761.29,219.3,0.25185,0.00029,14.46458]
[1780181634612,23.98,73761.29,219.3,0.25186,0.00029,14.46478]
[1780181647467,23.98,73761.18,219.3,0.25183,0.00029,14.46408]
[1780181653509,23.98,73761.28,219.3,0.25187,0.00029,14.4651]
[1780181659160,23.98,73761.25,219.3,0.25186,0.00029,14.46492]
[1780181665594,23.98,73761.31,219.3,0.25188,0.00029,14.46562]
[1780181666950,23.98,73761.24,219.3,0.25186,0.00029,14.465]
[1780181672650,23.98,73761.24,219.3,0.25179,0.00029,14.45913]
[1780181680712,23.98,73761.15,219.3,0.25174,0.00029,14.45761]
[1780181682253,23.98,73761.15,219.3,0.25174,0.00029,14.45761]
[1780181687761,23.98,73766.42,219.3,0.25328,0.00029,14.50533]
[1780181692796,23.98,73766.48,219.3,0.2533,0.00029,14.50573]
[1780181697913,23.98,73766.49,219.3,0.2533,0.00029,14.50569]
[1780181698943,23.98,73766.49,219.3,0.2533,0.00029,14.50566]
[1780181706712,23.98,73767.94,219.3,0.25371,0.00029,14.51855]
[1780181706720,23.98,73767.94,219.3,0.25371,0.00029,14.51855]
[1780181707550,23.98,73767.94,219.3,0.25371,0.00029,14.51855]
[1780181707617,23.98,73767.94,219.3,0.25371,0.00029,14.51855]
[1780181711649,23.97,73767.95,219.3,0.25371,0.00029,14.51838]
[1780181721444,23.97,73767.68,219.3,0.25363,0.00029,14.51598]
[1780181728372,23.98,73767.5,219.3,0.25358,0.00029,14.51447]
[1780181734085,23.98,73767.49,219.3,0.25353,0.00029,14.50929]
[1780181739969,23.98,73767.45,219.3,0.25352,0.00029,14.50903]
[1780181745163,23.98,73765.82,219.3,0.25305,0.00029,14.49449]
[1780181750794,23.98,73765.89,219.3,0.25308,0.00029,14.49527]
[1780181756240,23.98,73765.95,219.3,0.2531,0.00029,14.49606]
[1780181758487,23.98,73765.95,219.3,0.2531,0.00029,14.49606]
[1780181765751,23.98,73765.87,219.3,0.25308,0.00029,14.49554]
[1780181769338,23.98,73765.84,219.3,0.25308,0.00029,14.49541]
[1780181775374,23.98,73765.86,219.3,0.25309,0.00029,14.49579]
[1780181777652,23.98,73765.9,219.3,0.25311,0.00029,14.49618]
[1780181777654,23.98,73765.9,219.3,0.25311,0.00029,14.49618]
[1780181778395,23.98,73759.67,219.3,0.25128,0.00029,14.43966]
[1780181783430,23.98,73759.67,219.3,0.25126,0.00029,14.43917]
[1780181788465,23.98,73759.11,219.3,0.25108,0.00029,14.43362]
[1780181797542,23.97,73759.05,219.3,0.25099,0.00029,14.42702]
[1780181798856,23.97,73759.25,219.3,0.25104,0.00029,14.42876]
[1780181809626,23.97,73759.27,219.3,0.25102,0.00029,14.42808]
[1780181815667,23.97,73759.77,219.3,0.25115,0.00029,14.43218]
[1780181819791,23.97,73759.8,219.3,0.25115,0.00029,14.43222]
[1780181824899,23.97,73760.46,219.3,0.25133,0.00029,14.43764]
[1780181829906,23.97,73760.6,219.3,0.25135,0.00029,14.43847]
[1780181831167,23.96,73760.59,219.3,0.25135,0.00029,14.43829]
[1780181840844,23.96,73760.59,219.3,0.25131,0.00029,14.43732]
[1780181846886,23.96,73760.59,219.3,0.25129,0.00029,14.43653]
[1780181855170,23.96,73760.54,219.3,0.25127,0.00029,14.43581]
[1780181860213,23.95,73760.65,219.3,0.2512,0.00029,14.43019]
[1780181867026,23.95,73760.77,219.3,0.2512,0.00029,14.43023]
[1780181872060,23.95,73760.68,219.3,0.25115,0.00029,14.42875]
[1780181877313,23.95,73760.68,219.3,0.25114,0.00029,14.42836]
[1780181878506,23.94,73760.68,219.3,0.25113,0.00029,14.4281]
[1780181880255,23.94,73765.56,219.3,0.25256,0.00029,14.4724]
[1780181880326,23.94,73765.56,219.3,0.25256,0.00029,14.47235]
[1780181885650,23.94,73768.58,219.3,0.25345,0.0003,14.49965]
[1780181886598,23.94,73768.47,219.3,0.25341,0.0003,14.49861]
[1780181886610,23.94,73768.47,219.3,0.25341,0.0003,14.49861]
[1780181886613,23.94,73768.47,219.3,0.25341,0.0003,14.49861]
[1780181889379,23.94,73772.63,219.3,0.25464,0.0003,14.53615]
[1780181892670,23.94,73773.06,219.3,0.25476,0.0003,14.53979]
[1780181895332,23.94,73773.36,219.3,0.25484,0.0003,14.54223]
[1780181895374,23.94,73773.36,219.3,0.25484,0.0003,14.54223]
[1780181895377,23.94,73773.36,219.3,0.25484,0.0003,14.54223]
[1780181896229,23.94,73780.05,219.3,0.25681,0.0003,14.60235]
[1780181897273,23.94,73780.05,219.3,0.25681,0.0003,14.60235]
[1780181899160,23.94,73785.77,219.3,0.25851,0.0003,14.65336]
[1780181899871,23.94,73790.5,219.3,0.25991,0.0003,14.6953]
[1780181905706,23.94,73792.18,219.3,0.26039,0.0003,14.70976]
[1780181908339,23.93,73792.05,219.3,0.26034,0.0003,14.70819]
[1780181913330,23.93,73792.13,219.3,0.26029,0.0003,14.70309]
[1780181915248,23.93,73792.13,219.3,0.26028,0.0003,14.70269]
[1780181916131,23.93,73791.99,219.3,0.26023,0.0003,14.70131]
[1780181916174,23.93,73791.99,219.3,0.26023,0.0003,14.70118]
[1780181921211,23.93,73792.54,219.3,0.26037,0.0003,14.7055]
[1780181922946,23.93,73792.99,219.3,0.26049,0.0003,14.7092]
[1780181923638,23.93,73793.3,219.3,0.26058,0.0003,14.71181]
[1780181929461,23.92,73793.42,219.3,0.26059,0.0003,14.7121]
[1780181930423,23.92,73793.42,219.3,0.26059,0.0003,14.7121]
[1780181932040,23.92,73793.38,219.3,0.26057,0.0003,14.71148]
[1780181932800,23.92,73793.38,219.3,0.26057,0.0003,14.71148]
[1780181937812,23.92,73793.45,219.3,0.26058,0.0003,14.71184]
[1780181940231,23.92,73793.46,219.3,0.26056,0.0003,14.71115]
[1780181943512,23.92,73793.5,219.3,0.26056,0.0003,14.71112]
[1780181943529,23.92,73793.5,219.3,0.26056,0.0003,14.71112]
[1780181943609,23.92,73793.23,219.3,0.26047,0.0003,14.70859]
[1780181945554,23.91,73790.47,219.3,0.25964,0.0003,14.68382]
[1780181947921,23.91,73788.59,219.3,0.25907,0.0003,14.6668]
[1780181948804,23.91,73788.52,219.3,0.25905,0.0003,14.66607]
[1780181951343,23.91,73787.05,219.3,0.2586,0.0003,14.65264]
[1780181953008,23.91,73787.13,219.3,0.25862,0.0003,14.65319]
[1780181956756,23.91,73787.18,219.3,0.25862,0.0003,14.65338]
[1780181956857,23.91,73787.17,219.3,0.25861,0.0003,14.65312]
[1780181962692,23.91,73787.82,219.3,0.25879,0.0003,14.65843]
[1780181968466,23.91,73788.32,219.3,0.25893,0.0003,14.6626]
[1780181972731,23.91,73788.32,219.3,0.25892,0.0003,14.66219]
[1780181972733,23.91,73788.32,219.3,0.25892,0.0003,14.66219]
[1780181972740,23.91,73788.32,219.3,0.25892,0.0003,14.66219]
[1780181972749,23.91,73788.32,219.3,0.25892,0.0003,14.66219]
[1780181972753,23.91,73788.32,219.3,0.25892,0.0003,14.66219]
[1780181972766,23.91,73788.32,219.3,0.25892,0.0003,14.66219]
[1780181973772,23.9,73781.1,219.3,0.25669,0.0003,14.59164]
[1780181975181,23.9,73781.36,219.3,0.25677,0.0003,14.59386]
[1780181975212,23.9,73781.36,219.3,0.25677,0.0003,14.59386]
[1780181984931,23.9,73781.43,219.3,0.25679,0.0003,14.59445]
[1780181984951,23.9,73781.43,219.3,0.25679,0.0003,14.59445]
[1780181992384,23.9,73781.34,219.3,0.25674,0.0003,14.59312]
[1780181998113,23.9,73781.34,219.3,0.25674,0.0003,14.59297]
[1780181998300,23.9,73781.34,219.3,0.25674,0.0003,14.59297]
[1780182002874,23.9,73785.37,219.3,0.25792,0.0003,14.62869]
[1780182008016,23.9,73787.79,219.3,0.25862,0.0003,14.64982]
[1780182008300,23.9,73787.79,219.3,0.25862,0.0003,14.64982]
[1780182009023,23.9,73788.04,219.3,0.25869,0.0003,14.65196]
[1780182009954,23.9,73788.04,219.3,0.25869,0.0003,14.65196]
[1780182014909,23.89,73788.26,219.3,0.25875,0.0003,14.65352]
[1780182014925,23.89,73788.26,219.3,0.25875,0.0003,14.65352]
[1780182014978,23.89,73788.26,219.3,0.25874,0.0003,14.65332]
[1780182021106,23.89,73787.22,219.3,0.25841,0.0003,14.64331]
[1780182024927,23.89,73786.87,219.3,0.25829,0.0003,14.63995]
[1780182030456,23.89,73781.77,219.3,0.25675,0.0003,14.59357]
[1780182036094,23.89,73782.41,219.3,0.25688,0.0003,14.59387]
[1780182041308,23.89,73781.62,219.3,0.25665,0.0003,14.58662]
[1780182049303,23.89,73783.22,219.3,0.25712,0.0003,14.60084]
[1780182052261,23.89,73783.01,219.3,0.25705,0.0003,14.5989]
[1780182057376,23.89,73787.78,219.3,0.25846,0.0003,14.64144]
[1780182062411,23.88,73788.59,219.3,0.25869,0.0003,14.6483]
[1780182067572,23.88,73788.5,219.3,0.25865,0.0003,14.64716]
[1780182073866,23.88,73788.54,219.3,0.25865,0.0003,14.6471]
[1780182081544,23.88,73787.47,219.3,0.2583,0.0003,14.63664]
[1780182087037,23.88,73787.69,219.3,0.25836,0.0003,14.63827]
[1780182087624,23.88,73787.84,219.3,0.2584,0.0003,14.63953]
[1780182087626,23.88,73787.84,219.3,0.2584,0.0003,14.63953]
[1780182087637,23.88,73780.99,219.3,0.25635,0.0003,14.57777]
[1780182088899,23.88,73780.99,219.3,0.25635,0.0003,14.57777]
[1780182089784,23.88,73779.59,219.3,0.25593,0.0003,14.56498]
[1780182089785,23.88,73779.59,219.3,0.25593,0.0003,14.56498]
[1780182090316,23.87,73779.12,219.3,0.25578,0.0003,14.5606]
[1780182090335,23.87,73779.12,219.3,0.25578,0.0003,14.5606]
[1780182090382,23.87,73779.12,219.3,0.25578,0.0003,14.5606]
[1780182092115,23.87,73787.06,219.3,0.2581,0.0003,14.6268]
[1780182097633,23.87,73791.38,219.3,0.25937,0.0003,14.66504]
[1780182098628,23.87,73791.31,219.3,0.25935,0.0003,14.66429]
[1780182100419,23.87,73796.87,219.3,0.26101,0.0003,14.71371]
[1780182101093,23.87,73798.69,219.3,0.26154,0.0003,14.72961]
[1780182103343,23.87,73799.09,219.3,0.26166,0.0003,14.73301]
[1780182103979,23.87,73799.09,219.3,0.26166,0.0003,14.73301]
[1780182104027,23.87,73799.09,219.3,0.26166,0.0003,14.73301]
[1780182105712,23.87,73806.79,219.3,0.26398,0.0003,14.80115]
[1780182106873,23.87,73812.44,219.3,0.26569,0.0003,14.85098]
[1780182109990,23.87,73812.8,219.3,0.26579,0.0003,14.854]
[1780182110286,23.87,73812.84,219.3,0.2658,0.0003,14.85428]
[1780182110300,23.87,73812.84,219.3,0.2658,0.0003,14.85428]
[1780182110335,23.87,73812.84,219.3,0.2658,0.0003,14.85428]
[1780182110452,23.87,73812.84,219.3,0.2658,0.0003,14.85428]
[1780182110587,23.87,73812.84,219.3,0.2658,0.0003,14.85428]
[1780182110928,23.87,73821.12,219.3,0.26832,0.0003,14.92681]
[1780182112223,23.87,73823.1,219.3,0.26892,0.00031,14.94408]
[1780182114756,23.87,73822.99,219.3,0.26888,0.00031,14.94298]
[1780182119535,23.86,73824.93,219.3,0.26945,0.00031,14.95929]
[1780182119989,23.86,73825.37,219.3,0.26958,0.00031,14.963]
[1780182121089,23.86,73825.37,219.3,0.26958,0.00031,14.963]
[1780182121676,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182121816,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182121847,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182121878,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182121884,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182121932,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182121969,23.86,73825.48,219.3,0.26961,0.00031,14.96376]
[1780182122074,23.86,73828.49,219.3,0.27053,0.00031,14.98992]
[1780182123663,23.86,73832.31,219.3,0.27171,0.00031,15.02311]
[1780182124529,23.86,73837.0,219.3,0.27315,0.00031,15.06364]
[1780182124976,23.86,73836.89,219.3,0.27312,0.00031,15.06269]
[1780182125849,23.86,73836.89,219.3,0.27312,0.00031,15.06269]
[1780182126327,23.86,73839.33,219.3,0.27387,0.00031,15.0837]
[1780182127090,23.86,73839.33,219.3,0.27387,0.00031,15.0837]
[1780182127040,23.86,73846.08,219.3,0.27595,0.00031,15.1416]
[1780182127804,23.86,73846.08,219.3,0.27595,0.00031,15.1416]
[1780182128743,23.86,73848.92,219.3,0.27683,0.00031,15.16581]
[1780182128865,23.86,73848.92,219.3,0.27683,0.00031,15.16581]
[1780182129747,23.86,73853.73,219.3,0.27833,0.00031,15.20672]
[1780182134916,23.86,73856.69,219.3,0.27924,0.00031,15.23153]
[1780182136384,23.86,73856.97,219.3,0.27932,0.00031,15.23386]
[1780182137971,23.86,73857.07,219.3,0.27935,0.00031,15.23466]
[1780182138073,23.86,73857.07,219.3,0.27935,0.00031,15.23458]
[1780182138456,23.86,73857.07,219.3,0.27935,0.00031,15.23458]
[1780182138489,23.86,73857.07,219.3,0.27935,0.00031,15.23458]
[1780182138642,23.86,73857.07,219.3,0.27935,0.00031,15.23458]
[1780182138904,23.86,73857.07,219.3,0.27935,0.00031,15.23458]
[1780182138906,23.86,73857.07,219.3,0.27935,0.00031,15.23458]
[1780182139054,23.86,73868.73,219.3,0.28299,0.00031,15.33249]
[1780182141596,23.87,73873.28,219.3,0.28448,0.00031,15.37216]
[1780182143287,23.88,73872.03,219.3,0.28413,0.00031,15.36282]
[1780182143768,23.88,73872.03,219.3,0.28413,0.00031,15.36282]
[1780182143979,23.88,73870.69,219.3,0.28371,0.00031,15.35168]
[1780182149016,23.87,73872.4,219.3,0.28422,0.00031,15.36534]
[1780182149195,23.87,73872.4,219.3,0.28422,0.00031,15.36534]
[1780182150470,23.87,73872.65,219.3,0.2843,0.00031,15.36739]
[1780182151956,23.87,73872.6,219.3,0.28424,0.00031,15.36191]
[1780182157072,23.87,73872.57,219.3,0.28424,0.00031,15.36202]
[1780182161254,23.88,73872.61,219.3,0.28427,0.00031,15.36258]
[1780182161257,23.88,73872.61,219.3,0.28427,0.00031,15.36258]
[1780182167143,23.88,73873.66,219.3,0.28459,0.00031,15.37116]
[1780182171976,23.87,73873.71,219.3,0.2846,0.00031,15.3714]
[1780182177214,23.87,73876.54,219.3,0.28548,0.00031,15.39474]
[1780182184263,23.87,73877.41,219.3,0.28575,0.00031,15.40174]
[1780182188008,23.87,73877.91,219.3,0.2859,0.00031,15.40575]
[1780182193869,23.87,73876.87,219.3,0.28557,0.00031,15.39698]
[1780182199368,23.87,73878.81,219.3,0.28616,0.00031,15.41266]
[1780182202077,23.87,73878.93,219.3,0.2862,0.00031,15.4136]
[1780182204035,23.87,73879.35,219.3,0.28633,0.00031,15.41695]
[1780182206089,23.87,73879.52,219.3,0.28638,0.00031,15.41833]
[1780182206172,23.87,73879.52,219.3,0.28638,0.00031,15.41833]
[1780182210964,23.87,73883.81,219.3,0.28771,0.00032,15.45309]
[1780182212289,23.86,73884.8,219.3,0.28793,0.00032,15.45501]
[1780182213788,23.86,73884.84,219.3,0.28794,0.00032,15.45529]
[1780182216117,23.86,73885.71,219.3,0.28821,0.00032,15.46227]
[1780182216131,23.86,73885.71,219.3,0.28821,0.00032,15.46227]
[1780182216133,23.86,73885.71,219.3,0.28821,0.00032,15.46227]
[1780182217143,23.86,73883.3,219.3,0.28744,0.00032,15.44238]
[1780182219992,23.86,73882.53,219.3,0.2872,0.00032,15.43598]
[1780182226186,23.86,73882.53,219.3,0.2872,0.00032,15.43594]
[1780182226284,23.86,73882.53,219.3,0.28719,0.00032,15.4357]
[1780182231592,23.86,73878.6,219.3,0.28595,0.00031,15.40333]
[1780182232582,23.86,73878.6,219.3,0.28595,0.00031,15.40333]
[1780182232603,23.86,73878.6,219.3,0.28595,0.00031,15.40333]
[1780182232648,23.86,73878.6,219.3,0.28595,0.00031,15.40333]
[1780182232654,23.86,73878.6,219.3,0.28595,0.00031,15.40333]
[1780182232668,23.86,73878.6,219.3,0.28595,0.00031,15.40333]
[1780182232937,23.86,73878.21,219.3,0.28583,0.00031,15.40013]
[1780182233681,23.86,73871.47,219.3,0.28372,0.00031,15.34448]
[1780182239648,23.87,73871.27,219.3,0.28374,0.00031,15.34477]
[1780182246699,23.87,73869.94,219.3,0.28335,0.00031,15.33444]
[1780182248603,23.87,73869.84,219.3,0.28332,0.00031,15.33372]
[1780182248928,23.87,73869.84,219.3,0.28332,0.00031,15.33372]
[1780182248936,23.87,73869.84,219.3,0.28332,0.00031,15.33372]
[1780182248938,23.87,73869.84,219.3,0.28332,0.00031,15.33372]
[1780182248955,23.87,73869.84,219.3,0.28332,0.00031,15.33372]
[1780182249057,23.87,73869.88,219.3,0.28334,0.00031,15.33417]
[1780182249829,23.87,73869.88,219.3,0.28334,0.00031,15.33417]
[1780182250141,23.87,73869.88,219.3,0.28334,0.00031,15.33417]
[1780182250168,23.87,73879.52,219.3,0.28637,0.00031,15.41429]
[1780182250727,23.87,73888.95,219.3,0.28935,0.00032,15.49178]
[1780182252983,23.88,73890.59,219.3,0.28987,0.00032,15.50526]
[1780182253011,23.88,73890.59,219.3,0.28987,0.00032,15.50526]
[1780182253053,23.88,73890.31,219.3,0.28979,0.00032,15.50307]
[1780182253410,23.88,73890.31,219.3,0.28979,0.00032,15.50307]
[1780182253806,23.88,73890.31,219.3,0.28979,0.00032,15.50307]
[1780182255171,23.88,73892.3,219.3,0.29042,0.00032,15.5194]
[1780182257634,23.9,73895.27,219.3,0.29153,0.00032,15.54768]
[1780182257639,23.9,73895.27,219.3,0.29153,0.00032,15.54768]
[1780182261355,23.9,73896.8,219.3,0.29204,0.00032,15.56054]
[1780182261368,23.9,73896.8,219.3,0.29204,0.00032,15.56054]
[1780182261398,23.9,73896.8,219.3,0.29204,0.00032,15.56054]
[1780182261434,23.9,73896.8,219.3,0.29204,0.00032,15.56054]
[1780182262274,23.9,73896.8,219.3,0.29204,0.00032,15.56054]
[1780182261807,23.9,73889.65,219.3,0.28978,0.00032,15.50272]
[1780182263927,23.91,73889.14,219.3,0.28968,0.00032,15.50012]
[1780182266199,23.93,73889.27,219.3,0.28989,0.00032,15.50543]
[1780182267288,23.94,73889.04,219.3,0.28991,0.00032,15.50579]
[1780182267882,23.94,73889.04,219.3,0.28991,0.00032,15.50579]
[1780182269435,23.95,73888.2,219.3,0.2897,0.00032,15.50037]
[1780182271181,23.95,73888.19,219.3,0.2897,0.00032,15.50041]
[1780182271183,23.95,73888.19,219.3,0.2897,0.00032,15.50041]
[1780182271263,23.95,73888.19,219.3,0.2897,0.00032,15.50041]
[1780182271313,23.95,73887.72,219.3,0.28952,0.00032,15.49186]
[1780182272243,23.95,73887.72,219.3,0.28952,0.00032,15.49186]
[1780182276970,23.95,73887.0,219.3,0.28933,0.00032,15.48688]
[1780182276971,23.95,73887.0,219.3,0.28933,0.00032,15.48688]
[1780182280762,23.96,73889.7,219.3,0.29021,0.00032,15.50967]
[1780182285785,23.96,73890.78,219.3,0.2906,0.00032,15.51941]
[1780182291011,23.97,73890.71,219.3,0.29062,0.00032,15.51998]
[1780182296045,23.97,73890.58,219.3,0.29062,0.00032,15.51988]
[1780182301081,23.98,73890.45,219.3,0.29061,0.00032,15.51978]
[1780182306116,23.98,73890.32,219.3,0.29061,0.00032,15.51968]
[1780182310700,23.99,73890.51,219.3,0.2907,0.00032,15.52198]
[1780182310772,23.99,73890.51,219.3,0.29071,0.00032,15.52217]
[1780182316187,23.99,73889.16,219.3,0.29032,0.00032,15.51222]
[1780182316336,23.99,73889.16,219.3,0.29032,0.00032,15.51222]
[1780182322229,24.0,73888.57,219.3,0.29018,0.00032,15.50867]
[1780182324563,24.0,73888.18,219.3,0.29008,0.00031,15.50592]
[1780182325092,24.0,73888.18,219.3,0.29008,0.00031,15.50592]
[1780182330444,24.01,73888.58,219.3,0.29025,0.00031,15.5104]
[1780182333331,24.01,73888.58,219.3,0.29026,0.00031,15.5106]
[1780182334138,24.01,73888.53,219.3,0.29022,0.00031,15.50565]
[1780182337093,24.01,73888.57,219.3,0.29026,0.00031,15.5066]
[1780182339848,24.02,73888.71,219.3,0.29032,0.00031,15.50814]
[1780182342238,24.02,73888.71,219.3,0.29033,0.00031,15.50835]
[1780182342340,24.02,73888.71,219.3,0.29035,0.00031,15.50897]
[1780182348411,24.03,73889.32,219.3,0.2906,0.00031,15.51527]
[1780182353536,24.03,73889.36,219.3,0.29062,0.00031,15.51581]
[1780182353610,24.03,73889.36,219.3,0.29062,0.00031,15.51581]
[1780182358658,24.04,73889.36,219.3,0.29069,0.00031,15.51759]
[1780182364529,24.04,73889.37,219.3,0.29076,0.00031,15.51921]
[1780182370571,24.05,73889.36,219.3,0.29081,0.00031,15.52045]
[1780182375807,24.05,73889.51,219.3,0.29086,0.00031,15.52188]
[1780182381049,24.06,73889.34,219.3,0.29087,0.00031,15.52204]
[1780182387313,24.07,73889.34,219.3,0.29093,0.00031,15.52355]
[1780182394666,24.07,73889.21,219.3,0.29089,0.00031,15.51864]
[1780182396706,24.08,73888.79,219.3,0.29079,0.00031,15.51612]
[1780182396707,24.08,73888.79,219.3,0.29079,0.00031,15.51612]
[1780182396849,24.08,73888.79,219.3,0.29079,0.00031,15.51612]
[1780182396950,24.08,73886.22,219.3,0.29,0.00031,15.49561]
[1780182397418,24.08,73886.22,219.3,0.29,0.00031,15.49561]
[1780182397874,24.08,73880.66,219.3,0.28826,0.00031,15.45078]
[1780182398468,24.08,73880.66,219.3,0.28826,0.00031,15.45078]
[1780182398793,24.08,73880.66,219.3,0.28826,0.00031,15.45078]
[1780182398800,24.08,73880.66,219.3,0.28826,0.00031,15.45078]
[1780182398936,24.08,73880.66,219.3,0.28826,0.00031,15.45078]
[1780182399464,24.09,73880.15,219.3,0.2882,0.00031,15.44923]
[1780182399514,24.09,73880.15,219.3,0.2882,0.00031,15.44923]
[1780182399758,24.09,73880.15,219.3,0.2882,0.00031,15.44923]
[1780182400011,24.09,73871.7,219.3,0.28558,0.00031,15.38054]
[1780182401794,24.09,73869.71,219.3,0.28497,0.00031,15.3645]
[1780182402815,24.1,73868.08,219.3,0.28447,0.00031,15.35141]
[1780182403216,24.1,73868.08,219.3,0.28447,0.00031,15.35141]
[1780182403323,24.1,73868.0,219.3,0.28447,0.00031,15.35134]
[1780182403441,24.1,73868.0,219.3,0.28447,0.00031,15.35134]
[1780182404858,24.1,73867.59,219.3,0.28434,0.00031,15.34797]
[1780182405523,24.1,73867.32,219.3,0.28426,0.00031,15.34591]
[1780182405535,24.1,73867.32,219.3,0.28426,0.00031,15.34591]
[1780182405542,24.1,73867.32,219.3,0.28426,0.00031,15.34591]
[1780182405890,24.1,73867.32,219.3,0.28426,0.00031,15.34591]
[1780182406045,24.1,73867.32,219.3,0.28426,0.00031,15.34591]
[1780182406099,24.1,73860.45,219.3,0.28214,0.00031,15.28934]
[1780182408155,24.1,73857.31,219.3,0.28119,0.00031,15.26374]
[1780182408167,24.1,73857.31,219.3,0.28119,0.00031,15.26374]
[1780182408379,24.1,73857.31,219.3,0.28119,0.00031,15.26374]
[1780182408382,24.1,73857.31,219.3,0.28119,0.00031,15.26374]
[1780182408388,24.1,73857.31,219.3,0.28119,0.00031,15.26374]
[1780182408417,24.1,73851.77,219.3,0.27949,0.00031,15.21785]
[1780182409316,24.11,73859.54,219.3,0.28189,0.00031,15.28278]
[1780182411315,24.11,73859.02,219.3,0.28173,0.00031,15.27847]
[1780182411416,24.11,73861.25,219.3,0.28244,0.00031,15.29739]
[1780182411860,24.11,73868.48,219.3,0.28469,0.00031,15.35702]
[1780182416196,24.11,73873.18,219.3,0.28617,0.00031,15.39601]
[1780182418422,24.11,73876.67,219.3,0.28727,0.00031,15.42475]
[1780182421355,24.11,73878.85,219.3,0.28796,0.00031,15.44279]
[1780182426965,24.12,73879.38,219.3,0.28816,0.00031,15.44789]
[1780182428077,24.12,73879.38,219.3,0.28816,0.00031,15.44789]
[1780182430401,24.12,73884.19,219.3,0.28967,0.00031,15.48704]
[1780182430994,24.12,73887.34,219.3,0.29066,0.00031,15.51255]
[1780182436029,24.12,73887.06,219.3,0.2906,0.00031,15.51097]
[1780182438517,24.12,73887.07,219.3,0.29062,0.00031,15.51131]
[1780182438520,24.12,73887.07,219.3,0.29062,0.00031,15.51131]
[1780182438539,24.12,73887.07,219.3,0.29062,0.00031,15.51131]
[1780182438555,24.12,73887.07,219.3,0.29062,0.00031,15.51131]
[1780182442132,24.12,73882.13,219.3,0.28909,0.00031,15.47198]
[1780182442157,24.12,73882.13,219.3,0.28909,0.00031,15.47198]
[1780182442174,24.12,73882.13,219.3,0.28909,0.00031,15.47198]
[1780182442226,24.13,73882.13,219.3,0.2891,0.00031,15.47218]
[1780182442541,24.13,73882.13,219.3,0.2891,0.00031,15.47218]
[1780182442655,24.13,73882.13,219.3,0.2891,0.00031,15.47218]
[1780182443429,24.13,73868.2,219.3,0.28476,0.00031,15.35884]
[1780182444623,24.13,73864.15,219.3,0.2835,0.00031,15.32553]
[1780182450148,24.13,73863.52,219.3,0.28334,0.00031,15.32111]
[1780182452880,24.13,73863.75,219.3,0.28338,0.00031,15.31829]
[1780182453148,24.13,73863.82,219.3,0.2834,0.00031,15.31903]
[1780182458183,24.14,73864.26,219.3,0.28357,0.00031,15.32338]
[1780182463219,24.14,73865.42,219.3,0.28396,0.00031,15.33368]
[1780182469594,24.14,73866.35,219.3,0.28427,0.00031,15.34187]
[1780182470859,24.14,73866.35,219.3,0.28428,0.00031,15.34225]
[1780182477135,24.15,73864.75,219.3,0.28381,0.00031,15.32976]
[1780182477138,24.15,73864.75,219.3,0.28381,0.00031,15.32976]
[1780182478274,24.15,73864.08,219.3,0.28361,0.00031,15.32453]
[1780182481169,24.15,73858.49,219.3,0.2819,0.00031,15.27884]
[1780182486638,24.16,73859.25,219.3,0.28218,0.00031,15.28626]
[1780182487290,24.16,73859.25,219.3,0.28218,0.00031,15.28626]
[1780182492422,24.16,73858.85,219.3,0.2821,0.00031,15.28422]
[1780182498464,24.17,73859.07,219.3,0.28221,0.00031,15.2871]
[1780182502272,24.17,73860.07,219.3,0.28254,0.00031,15.29588]
[1780182505437,24.17,73861.32,219.3,0.28295,0.00031,15.30665]
[1780182512466,24.17,73860.09,219.3,0.28259,0.00031,15.29711]
[1780182512563,24.18,73860.16,219.3,0.28258,0.00031,15.29312]
[1780182515135,24.18,73860.23,219.3,0.28261,0.00031,15.29386]
[1780182519862,24.18,73860.13,223.0,0.28259,0.00031,15.29321]
[1780182519934,24.18,73860.13,223.0,0.28259,0.00031,15.29321]
[1780182520022,24.18,73860.13,223.0,0.28259,0.00031,15.29321]
[1780182520056,24.18,73860.13,223.0,0.28259,0.00031,15.29321]
[1780182520072,24.18,73860.13,223.0,0.28259,0.00031,15.29321]
[1780182520121,24.18,73860.21,223.0,0.28264,0.00031,15.2947]
[1780182520821,24.18,73860.21,223.0,0.28264,0.00031,15.2947]
[1780182520985,24.18,73860.21,223.0,0.28264,0.00031,15.2947]
[1780182521070,24.17,73860.21,223.0,0.28255,0.00031,15.29227]
[1780182521589,24.17,73860.21,223.0,0.28255,0.00031,15.29227]
[1780182522131,24.17,73860.21,223.0,0.28255,0.00031,15.29227]
[1780182522532,24.17,73860.21,223.0,0.28255,0.00031,15.29227]
[1780182522902,24.17,73860.35,223.0,0.2826,0.00031,15.29359]
[1780182523482,24.17,73860.35,223.0,0.2826,0.00031,15.29359]
[1780182523483,24.17,73858.27,223.0,0.28197,0.00031,15.27667]
[1780182531874,24.18,73854.53,223.0,0.28083,0.00031,15.24607]
[1780182537834,24.18,73854.62,223.0,0.28089,0.00031,15.24774]
[1780182544238,24.18,73854.94,223.0,0.28101,0.00031,15.25101]
[1780182548777,24.18,73854.62,223.0,0.28093,0.00031,15.24876]
[1780182549526,24.18,73854.62,223.0,0.28093,0.00031,15.24876]
[1780182549533,24.18,73854.62,223.0,0.28093,0.00031,15.24876]
[1780182549570,24.19,73854.89,223.0,0.28103,0.00031,15.25134]
[1780182551033,24.19,73851.37,223.0,0.27994,0.00031,15.2221]
[1780182552537,24.19,73850.68,223.0,0.27973,0.00031,15.21651]
[1780182557898,24.19,73843.16,223.0,0.27747,0.00031,15.15476]
[1780182561523,24.2,73842.57,223.0,0.27732,0.00031,15.15062]
[1780182563727,24.2,73841.42,223.0,0.27698,0.00031,15.14139]
[1780182564339,24.2,73840.76,223.0,0.27679,0.00031,15.13606]
[1780182565109,24.2,73840.76,223.0,0.27679,0.00031,15.13606]
[1780182565673,24.2,73837.57,223.0,0.27582,0.00031,15.10939]
[1780182565918,24.2,73837.57,223.0,0.27582,0.00031,15.10939]
[1780182566263,24.2,73837.57,223.0,0.27582,0.00031,15.10939]
[1780182566364,24.2,73830.14,223.0,0.27356,0.0003,15.04671]
[1780182567435,24.2,73830.14,223.0,0.27356,0.0003,15.04671]
[1780182568028,24.2,73827.44,223.0,0.27275,0.0003,15.02409]
[1780182569448,24.2,73826.45,223.0,0.27245,0.0003,15.01567]
[1780182574383,24.2,73826.16,223.0,0.27234,0.0003,15.00891]
[1780182575963,24.21,73822.83,223.0,0.27135,0.0003,14.98094]
[1780182580381,24.21,73822.69,223.0,0.27132,0.0003,14.98013]
[1780182586093,24.21,73826.37,223.0,0.27246,0.0003,15.01216]
[1780182587389,24.21,73826.4,223.0,0.27247,0.0003,15.01252]
[1780182588098,24.21,73831.87,223.0,0.27414,0.0003,15.05916]
[1780182593134,24.21,73833.44,223.0,0.27464,0.0003,15.07285]
[1780182598401,24.22,73830.68,223.0,0.27381,0.0003,15.0499]
[1780182604296,24.22,73828.07,223.0,0.27303,0.0003,15.0282]
[1780182604635,24.22,73828.07,223.0,0.27303,0.0003,15.0282]
[1780182610253,24.22,73826.58,223.0,0.2726,0.0003,15.01601]
[1780182618309,24.22,73827.37,223.0,0.27285,0.0003,15.02309]
[1780182623344,24.22,73823.79,223.0,0.27177,0.0003,14.99283]
[1780182626876,24.22,73822.08,223.0,0.27126,0.0003,14.97847]
[1780182626886,24.22,73822.08,223.0,0.27126,0.0003,14.97847]
[1780182627027,24.22,73822.08,223.0,0.27126,0.0003,14.97847]
[1780182627571,24.22,73819.55,223.0,0.2705,0.0003,14.95699]
[1780182631400,24.22,73810.87,223.0,0.26784,0.0003,14.87741]
[1780182637098,24.23,73809.65,223.0,0.26749,0.0003,14.8674]
[1780182642477,24.23,73807.19,223.0,0.26679,0.0003,14.84721]
[1780182647514,24.23,73806.79,223.0,0.2667,0.0003,14.8446]
[1780182650646,24.24,73806.83,223.0,0.26672,0.0003,14.84512]
[1780182650647,24.24,73806.83,223.0,0.26672,0.0003,14.84512]
[1780182657260,24.24,73805.79,223.0,0.26643,0.0003,14.83666]
[1780182660557,24.24,73805.18,223.0,0.26625,0.0003,14.83145]
[1780182664365,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664390,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664396,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664401,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664403,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664565,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664696,24.24,73802.56,223.0,0.26547,0.0003,14.809]
[1780182664635,24.24,73799.26,223.0,0.26448,0.0003,14.78033]
[1780182664889,24.24,73799.26,223.0,0.26448,0.0003,14.78033]
[1780182665063,24.24,73799.26,223.0,0.26448,0.0003,14.78033]
[1780182665274,24.24,73799.26,223.0,0.26448,0.0003,14.78033]
[1780182665276,24.24,73799.26,223.0,0.26448,0.0003,14.78033]
[1780182665643,24.24,73792.78,223.0,0.26255,0.0003,14.7238]
[1780182666038,24.24,73792.78,223.0,0.26255,0.0003,14.7238]
[1780182666108,24.24,73792.78,223.0,0.26255,0.0003,14.7238]
[1780182666111,24.24,73792.78,223.0,0.26255,0.0003,14.7238]
[1780182666879,24.24,73788.44,223.0,0.26126,0.0003,14.68584]
[1780182666882,24.24,73788.44,223.0,0.26126,0.0003,14.68584]
[1780182667913,24.24,73788.11,223.0,0.26117,0.0003,14.68306]
[1780182668125,24.24,73788.11,223.0,0.26117,0.0003,14.68306]
[1780182670749,24.24,73788.9,223.0,0.26141,0.0003,14.69022]
[1780182675371,24.24,73788.66,223.0,0.26136,0.0003,14.68863]
[1780182680748,24.24,73789.26,223.0,0.26155,0.0003,14.69447]
[1780182682871,24.24,73789.26,223.0,0.26155,0.0003,14.69447]
[1780182682874,24.24,73789.26,223.0,0.26155,0.0003,14.69447]
[1780182689519,24.25,73789.63,223.0,0.26168,0.0003,14.69831]
[1780182689521,24.25,73789.63,223.0,0.26168,0.0003,14.69831]
[1780182689794,24.25,73789.63,223.0,0.26169,0.0003,14.69846]
[1780182690065,24.25,73789.63,223.0,0.26169,0.0003,14.69846]
[1780182690324,24.25,73789.63,223.0,0.26169,0.0003,14.69846]
[1780182690338,24.25,73788.32,223.0,0.2613,0.0003,14.68698]
[1780182691387,24.25,73788.32,223.0,0.2613,0.0003,14.68698]
[1780182691401,24.25,73781.08,223.0,0.2591,0.0003,14.61792]
[1780182694787,24.25,73779.84,223.0,0.25878,0.0003,14.60827]
[1780182699881,24.26,73777.84,223.0,0.25822,0.0003,14.59151]
[1780182701533,24.26,73777.84,223.0,0.25822,0.0003,14.59151]
[1780182702468,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702493,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702550,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702562,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702577,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702598,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702610,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702615,24.26,73777.89,223.0,0.25824,0.0003,14.59224]
[1780182702745,24.26,73777.41,223.0,0.2581,0.0003,14.58808]
[1780182704596,24.26,73774.17,223.0,0.25715,0.00029,14.55939]
[1780182704676,24.26,73770.45,223.0,0.25605,0.00029,14.52622]
[1780182710958,24.26,73768.06,223.0,0.25533,0.00029,14.50449]
[1780182717585,24.26,73768.19,223.0,0.25537,0.00029,14.50558]
[1780182724584,24.25,73768.3,223.0,0.2554,0.00029,14.50642]
[1780182730092,24.25,73769.08,223.0,0.25562,0.00029,14.51321]
[1780182736134,24.25,73768.33,223.0,0.25532,0.00029,14.50432]
[1780182741169,24.24,73767.34,223.0,0.25501,0.00029,14.49464]
[1780182742870,24.24,73766.98,223.0,0.25489,0.00029,14.49128]
[1780182744756,24.24,73766.34,223.0,0.2547,0.00029,14.48547]
[1780182744957,24.24,73766.13,223.0,0.25464,0.00029,14.4835]
[1780182745450,24.24,73757.55,223.0,0.25213,0.00029,14.40662]
[1780182746961,24.23,73754.45,223.0,0.25117,0.00029,14.37702]
[1780182746967,24.23,73754.45,223.0,0.25117,0.00029,14.37702]
[1780182747211,24.23,73756.29,223.0,0.25169,0.00029,14.3932]
[1780182755074,24.22,73761.8,223.0,0.25314,0.00029,14.43428]
[1780182757872,24.22,73761.8,223.0,0.25313,0.00029,14.43373]
[1780182759325,24.22,73761.8,223.0,0.25312,0.00029,14.43358]
[1780182759426,24.22,73761.43,223.0,0.25301,0.00029,14.43011]
[1780182765768,24.19,73755.86,223.0,0.25115,0.00029,14.37313]
[1780182771380,24.16,73754.95,223.0,0.25055,0.00029,14.35477]
[1780182776804,24.15,73754.95,223.0,0.2505,0.00029,14.3532]
[1780182782317,24.14,73751.01,223.0,0.24922,0.00029,14.31328]
[1780182788441,24.13,73751.5,223.0,0.24932,0.00029,14.31662]
[1780182796048,24.13,73750.77,223.0,0.24909,0.00029,14.30933]
[1780182801940,24.13,73750.72,223.0,0.24906,0.00029,14.30844]
[1780182812184,24.13,73750.24,223.0,0.24891,0.00029,14.30365]
[1780182817702,24.12,73750.85,223.0,0.24901,0.00029,14.30319]
[1780182822737,24.12,73750.74,223.0,0.24896,0.00029,14.30173]
[1780182827847,24.12,73751.0,223.0,0.24902,0.00029,14.30378]
[1780182832912,24.12,73754.57,223.0,0.25005,0.00029,14.33568]
[1780182838853,24.12,73752.69,223.0,0.24948,0.00029,14.31794]
[1780182843888,24.12,73752.67,223.0,0.24945,0.00029,14.31725]
[1780182848923,24.11,73753.82,223.0,0.24977,0.00029,14.32716]
[1780182853958,24.11,73751.3,223.0,0.24902,0.00029,14.3037]
[1780182859516,24.11,73750.63,223.0,0.24881,0.00029,14.29728]
[1780182862002,24.11,73748.82,223.0,0.24828,0.00029,14.28055]
[1780182862055,24.11,73748.82,223.0,0.24828,0.00029,14.28055]
[1780182862104,24.11,73748.87,223.0,0.24829,0.00029,14.28095]
[1780182867747,24.11,73744.78,223.0,0.24709,0.00029,14.24316]
[1780182870617,24.11,73744.77,223.0,0.24707,0.00029,14.24257]
[1780182870700,24.11,73744.62,223.0,0.24702,0.00029,14.24108]
[1780182876113,24.1,73748.4,223.0,0.24804,0.00029,14.26944]
[1780182881148,24.1,73750.18,223.0,0.24853,0.00029,14.28483]
[1780182885014,24.1,73750.15,223.0,0.2485,0.00029,14.28399]
[1780182885176,24.1,73752.22,223.0,0.2491,0.00029,14.30267]
[1780182893231,24.09,73754.21,223.0,0.24964,0.00029,14.31961]
[1780182898267,24.09,73754.01,223.0,0.24956,0.00029,14.31708]
[1780182905852,24.09,73754.36,223.0,0.24964,0.00029,14.31971]
[1780182911951,24.08,73755.55,223.0,0.24996,0.00029,14.32944]
[1780182914479,24.08,73755.28,223.0,0.24986,0.00029,14.32653]
[1780182915915,24.08,73755.26,223.0,0.24985,0.00029,14.32619]
[1780182915387,24.08,73748.68,223.0,0.24792,0.00029,14.26603]
[1780182916393,24.08,73747.8,223.0,0.24767,0.00029,14.25789]
[1780182921448,24.08,73747.44,223.0,0.24754,0.00029,14.25405]
[1780182926578,24.08,73742.88,223.0,0.2462,0.00029,14.21172]
[1780182934109,24.08,73740.36,223.0,0.2454,0.00029,14.18275]
[1780182940252,24.07,73741.0,223.0,0.24557,0.00029,14.18836]
[1780182945968,24.07,73741.07,223.0,0.24559,0.00029,14.18876]
[1780182951822,24.07,73746.7,223.0,0.24718,0.00029,14.23924]
[1780182953674,24.07,73752.97,223.0,0.249,0.00029,14.29621]
[1780182958709,24.07,73752.75,223.0,0.24891,0.00029,14.29339]
[1780182962969,24.06,73741.95,223.0,0.24574,0.00029,14.1937]
[1780182968778,24.06,73740.73,223.0,0.24538,0.00029,14.18215]
[1780182973788,24.06,73740.5,223.0,0.24529,0.00029,14.17946]
[1780182978996,24.06,73739.16,223.0,0.24489,0.00029,14.16685]
[1780182988921,24.05,73740.44,223.0,0.24521,0.00029,14.17685]
[1780182993956,24.05,73742.85,223.0,0.24583,0.00029,14.193]
[1780182995970,24.05,73750.02,223.0,0.24791,0.00029,14.25847]
[1780183001004,24.04,73749.65,223.0,0.24776,0.00029,14.25389]
[1780183007048,24.04,73749.01,223.0,0.24754,0.00029,14.24711]
[1780183012083,24.04,73748.97,223.0,0.24751,0.00029,14.24619]
[1780183018125,24.04,73748.9,223.0,0.24747,0.00029,14.24491]
[1780183023160,24.03,73749.32,223.0,0.24758,0.00029,14.24822]
[1780183028195,24.03,73749.75,223.0,0.24768,0.00029,14.25159]
[1780183033230,24.03,73750.03,223.0,0.24775,0.00029,14.25359]
[1780183038266,24.03,73750.14,223.0,0.24776,0.00029,14.25402]
[1780183043300,24.03,73749.71,223.0,0.24762,0.00029,14.24949]
[1780183048026,24.03,73750.29,223.0,0.24777,0.00029,14.25445]
[1780183048100,24.02,73750.5,223.0,0.24783,0.00029,14.25612]
[1780183049907,24.02,73758.37,223.0,0.25013,0.00029,14.32794]
[1780183053403,24.02,73759.72,223.0,0.25046,0.00029,14.33459]
[1780183059699,24.02,73761.06,223.0,0.25081,0.00029,14.34558]
[1780183059895,24.02,73761.06,223.0,0.25081,0.00029,14.34558]
[1780183066461,24.01,73763.67,223.0,0.25153,0.00029,14.36771]
[1780183072019,24.01,73765.31,223.0,0.25199,0.00029,14.38181]
[1780183075318,24.01,73765.14,223.0,0.25191,0.00029,14.37942]
[1780183075886,24.01,73772.05,223.0,0.25394,0.0003,14.44178]
[1780183076644,24.01,73772.05,223.0,0.25394,0.0003,14.44178]
[1780183076733,24.01,73773.9,223.0,0.25448,0.0003,14.4583]
[1780183080592,24.0,73774.63,223.0,0.25469,0.0003,14.46454]
[1780183080896,24.0,73774.63,223.0,0.25469,0.0003,14.46454]
[1780183080912,24.0,73774.63,223.0,0.25469,0.0003,14.46454]
[1780183081065,24.0,73774.63,223.0,0.25469,0.0003,14.46454]
[1780183080968,24.0,73775.12,223.0,0.25482,0.0003,14.46861]
[1780183086601,24.0,73777.73,223.0,0.25557,0.0003,14.49134]
[1780183092872,24.0,73777.81,223.0,0.25557,0.0003,14.49147]
[1780183093068,24.0,73777.81,223.0,0.25557,0.0003,14.49147]
[1780183100702,23.99,73777.98,223.0,0.25558,0.0003,14.49169]
[1780183105737,23.99,73779.06,223.0,0.25589,0.0003,14.501]
[1780183106734,23.99,73779.06,223.0,0.25589,0.0003,14.501]
[1780183108758,23.99,73785.32,223.0,0.25774,0.0003,14.55687]
[1780183113794,23.99,73784.25,223.0,0.25735,0.0003,14.54127]
[1780183118829,23.99,73783.81,223.0,0.25719,0.0003,14.53667]
[1780183123864,23.98,73783.65,223.0,0.25712,0.0003,14.53463]
[1780183128898,23.98,73784.28,223.0,0.25729,0.0003,14.5397]
[1780183133943,23.98,73784.9,223.0,0.25746,0.0003,14.54465]
[1780183138975,23.98,73788.28,223.0,0.25845,0.0003,14.57431]
[1780183140207,23.98,73788.79,223.0,0.2586,0.0003,14.57875]
[1780183140514,23.98,73788.79,223.0,0.2586,0.0003,14.57875]
[1780183144632,23.97,73786.35,223.0,0.25786,0.0003,14.55671]
[1780183150056,23.97,73787.77,223.0,0.25827,0.0003,14.56909]
[1780183155091,23.97,73787.07,223.0,0.25805,0.0003,14.56249]
[1780183160126,23.97,73786.11,223.0,0.25775,0.0003,14.55353]
[1780183163178,23.97,73786.19,223.0,0.25777,0.0003,14.55415]
[1780183168182,23.97,73785.56,223.0,0.25758,0.0003,14.54847]
[1780183174224,23.97,73785.74,223.0,0.25758,0.0003,14.54482]
[1780183179259,23.97,73784.92,223.0,0.25734,0.0003,14.53759]
[1780183185092,23.97,73780.17,223.0,0.25593,0.0003,14.49511]
[1780183187913,23.97,73779.81,223.0,0.25583,0.0003,14.49198]
[1780183189992,23.97,73778.38,223.0,0.2554,0.0003,14.47904]
[1780183195370,23.97,73777.01,223.0,0.25497,0.0003,14.46593]
[1780183200406,23.97,73777.07,223.0,0.25497,0.0003,14.46587]
[1780183201267,23.97,73777.07,223.0,0.25497,0.0003,14.46587]
[1780183204940,23.97,73776.84,223.0,0.25489,0.0003,14.46345]
[1780183204951,23.97,73776.84,223.0,0.25489,0.0003,14.46345]
[1780183204959,23.97,73776.84,223.0,0.25489,0.0003,14.46345]
[1780183205007,23.97,73776.84,223.0,0.25489,0.0003,14.46345]
[1780183205212,23.97,73776.8,223.0,0.25487,0.0003,14.46297]
[1780183206484,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206501,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206509,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206537,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206635,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206728,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206824,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206916,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206917,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183206996,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183207050,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183207079,23.96,73774.64,223.0,0.25422,0.0003,14.44332]
[1780183207175,23.96,73773.48,223.0,0.25387,0.0003,14.43269]
[1780183208161,23.96,73751.32,223.0,0.24733,0.00029,14.23015]
[1780183208578,23.96,73751.32,223.0,0.24733,0.00029,14.23015]
[1780183208877,23.96,73751.32,223.0,0.24733,0.00029,14.23015]
[1780183210884,23.96,73748.57,223.0,0.24652,0.00029,14.20475]
[1780183215979,23.96,73749.24,223.0,0.24672,0.00029,14.21079]
[1780183216083,23.96,73749.24,223.0,0.24672,0.00029,14.21079]
[1780183217106,23.96,73746.53,223.0,0.24592,0.00029,14.18578]
[1780183217117,23.96,73746.53,223.0,0.24592,0.00029,14.18578]
[1780183217142,23.96,73746.53,223.0,0.24592,0.00029,14.18578]
[1780183217168,23.96,73746.53,223.0,0.24592,0.00029,14.18578]
[1780183217178,23.96,73746.53,223.0,0.24592,0.00029,14.18578]
[1780183217187,23.96,73745.45,223.0,0.24561,0.00029,14.17581]
[1780183217902,23.96,73745.45,223.0,0.24561,0.00029,14.17581]
[1780183219630,23.96,73736.39,223.0,0.24297,0.00029,14.09171]
[1780183219717,23.96,73736.39,223.0,0.24297,0.00029,14.09171]
[1780183220193,23.96,73736.39,223.0,0.24297,0.00029,14.09171]
[1780183220405,23.96,73736.07,223.0,0.24287,0.00029,14.08859]
[1780183226560,23.96,73735.76,223.0,0.24275,0.00029,14.08485]
[1780183226816,23.96,73735.76,223.0,0.24275,0.00029,14.08485]
[1780183226939,23.96,73735.76,223.0,0.24275,0.00029,14.08485]
[1780183227603,23.96,73746.6,223.0,0.2459,0.00029,14.185]
[1780183228487,23.96,73746.6,223.0,0.2459,0.00029,14.185]
[1780183229136,23.96,73746.6,223.0,0.2459,0.00029,14.185]
[1780183229160,23.96,73749.1,223.0,0.24662,0.00029,14.20781]
[1780183229329,23.96,73749.1,223.0,0.24662,0.00029,14.20781]
[1780183235318,23.96,73747.63,223.0,0.24613,0.00029,14.18872]
[1780183235917,23.96,73747.63,223.0,0.24613,0.00029,14.1887]
[1780183239445,23.96,73747.66,223.0,0.24613,0.00029,14.18885]
[1780183239688,23.95,73748.3,223.0,0.24632,0.00029,14.19472]
[1780183243543,23.95,73748.58,223.0,0.2464,0.00029,14.19726]
[1780183245837,23.95,73748.58,223.0,0.2464,0.00029,14.19725]
[1780183246209,23.95,73748.58,223.0,0.2464,0.00029,14.19723]
[1780183246959,23.95,73742.56,223.0,0.24464,0.00029,14.14148]
[1780183249594,23.95,73741.45,223.0,0.24431,0.00029,14.13108]
[1780183254793,23.95,73738.14,223.0,0.24332,0.00029,14.09951]
[1780183256597,23.95,73738.12,223.0,0.24331,0.00029,14.09917]
[1780183257980,23.95,73737.32,223.0,0.24307,0.00029,14.09158]
[1780183258071,23.95,73736.53,223.0,0.24284,0.00029,14.08407]
[1780183263549,23.94,73734.87,223.0,0.24232,0.00029,14.06738]
[1780183269903,23.94,73733.26,223.0,0.2418,0.00029,14.0507]
[1780183274938,23.94,73734.15,223.0,0.24202,0.00029,14.05785]
[1780183279973,23.93,73733.88,223.0,0.2419,0.00029,14.05417]
[1780183282727,23.93,73733.29,223.0,0.24172,0.00029,14.04822]
[1780183283284,23.93,73733.29,223.0,0.24172,0.00029,14.04822]
[1780183283322,23.93,73732.52,223.0,0.24148,0.00029,14.04058]
[1780183284243,23.93,73732.52,223.0,0.24148,0.00029,14.04058]
[1780183284799,23.93,73732.45,223.0,0.24146,0.00029,14.03993]
[1780183290044,23.92,73733.26,223.0,0.24165,0.00029,14.04611]
[1780183294454,23.92,73733.81,223.0,0.24172,0.00029,14.04492]
[1780183302143,23.91,73733.66,223.0,0.24162,0.00029,14.04163]
[1780183308193,23.91,73733.37,223.0,0.24149,0.00029,14.03752]
[1780183310403,23.91,73733.57,223.0,0.24154,0.00029,14.03916]
[1780183314747,23.9,73735.52,223.0,0.24207,0.00029,14.0562]
[1780183318931,23.9,73732.6,223.0,0.24119,0.00029,14.02786]
[1780183319494,23.9,73730.18,223.0,0.24048,0.00029,14.00492]
[1780183322083,23.9,73725.4,223.0,0.23909,0.00029,13.95965]
[1780183322861,23.9,73725.59,223.0,0.23914,0.00029,13.96128]
[1780183322890,23.9,73725.59,223.0,0.23914,0.00029,13.96128]
[1780183326638,23.9,73725.2,223.0,0.239,0.00029,13.95702]
[1780183327783,23.9,73725.25,223.0,0.23901,0.00029,13.95719]
[1780183333678,23.89,73724.29,223.0,0.23871,0.00029,13.94728]
[1780183340109,23.89,73724.49,223.0,0.23875,0.00029,13.94861]
[1780183345926,23.89,73726.78,223.0,0.23937,0.00029,13.96909]
[1780183347690,23.89,73727.68,223.0,0.23962,0.00029,13.9772]
[1780183348587,23.88,73727.7,223.0,0.23962,0.00029,13.97721]
[1780183349894,23.88,73728.34,223.0,0.2398,0.00029,13.98304]
[1780183350678,23.88,73724.94,223.0,0.23882,0.00029,13.95091]
[1780183351559,23.88,73724.18,223.0,0.23859,0.00029,13.94361]
[1780183354420,23.88,73725.0,223.0,0.23876,0.00029,13.94564]
[1780183354652,23.88,73724.45,223.0,0.23859,0.00029,13.94018]
[1780183355110,23.88,73724.45,223.0,0.23859,0.00029,13.94018]
[1780183355525,23.88,73733.12,223.0,0.2411,0.00029,14.0214]
[1780183357413,23.88,73733.12,223.0,0.2411,0.00029,14.0214]
[1780183362574,23.88,73734.94,223.0,0.24157,0.00029,14.03677]
[1780183368616,23.87,73735.16,223.0,0.24159,0.00029,14.03743]
[1780183369551,23.87,73735.16,223.0,0.24159,0.00029,14.03743]
[1780183371085,23.87,73741.51,223.0,0.24343,0.00029,14.09626]
[1780183376839,23.86,73744.7,223.0,0.24431,0.00029,14.12443]
[1780183378469,23.86,73745.16,223.0,0.24441,0.00029,14.12777]
[1780183378781,23.86,73745.16,223.0,0.24441,0.00029,14.12777]
[1780183379161,23.86,73745.38,223.0,0.24448,0.00029,14.12981]
[1780183384728,23.86,73746.44,223.0,0.24475,0.00029,14.13864]
[1780183389764,23.85,73746.24,223.0,0.24467,0.00029,14.136]
[1780183400365,23.85,73747.47,223.0,0.24501,0.00029,14.14672]
[1780183405876,23.84,73747.34,223.0,0.24489,0.00029,14.14317]
[1780183410911,23.84,73746.88,223.0,0.24473,0.00029,14.13786]
[1780183414634,23.84,73747.32,223.0,0.24478,0.00029,14.13595]
[1780183414939,23.84,73748.23,223.0,0.24504,0.00029,14.14425]
[1780183419974,23.84,73748.91,223.0,0.24522,0.00029,14.14993]
[1780183425009,23.83,73748.61,223.0,0.24511,0.00029,14.14643]
[1780183434075,23.83,73748.8,223.0,0.24512,0.00029,14.14691]
[1780183441864,23.83,73748.73,223.0,0.24508,0.00029,14.14549]
[1780183447166,23.82,73748.79,223.0,0.24505,0.00029,14.14481]
[1780183452201,23.82,73748.71,223.0,0.24501,0.00029,14.14329]
[1780183457346,23.82,73748.59,223.0,0.24495,0.00029,14.14155]
[1780183463278,23.81,73748.42,223.0,0.24487,0.00029,14.1389]
[1780183468433,23.81,73747.24,223.0,0.2445,0.00029,14.12731]
[1780183474354,23.81,73748.35,223.0,0.24474,0.00029,14.13126]
[1780183479390,23.8,73747.85,223.0,0.24457,0.00029,14.1259]
[1780183485433,23.8,73748.03,223.0,0.24459,0.00029,14.12674]
[1780183490467,23.8,73749.35,223.0,0.24496,0.00029,14.13831]
[1780183496822,23.8,73749.3,223.0,0.24492,0.00029,14.13712]
[1780183501864,23.79,73749.3,223.0,0.2449,0.00029,14.1364]
[1780183507586,23.79,73747.89,223.0,0.24445,0.00029,14.12218]
[1780183515221,23.79,73748.39,223.0,0.24458,0.00029,14.12648]
[1780183520677,23.79,73747.71,223.0,0.24434,0.00029,14.11892]
[1780183525791,23.78,73748.22,223.0,0.24448,0.00029,14.12321]
[1780183525975,23.78,73748.22,223.0,0.24448,0.00029,14.12321]
[1780183526077,23.78,73748.22,223.0,0.24448,0.00029,14.12309]
[1780183531754,23.78,73745.76,223.0,0.24366,0.00029,14.09356]
[1780183536789,23.78,73745.57,223.0,0.24358,0.00029,14.09091]
[1780183541824,23.77,73745.33,223.0,0.24348,0.00029,14.08779]
[1780183547866,23.77,73745.83,223.0,0.24359,0.00029,14.09143]
[1780183552901,23.77,73746.46,223.0,0.24375,0.00029,14.09641]
[1780183555520,23.77,73746.46,223.0,0.24375,0.00029,14.09641]
[1780183555771,23.76,73747.37,223.0,0.244,0.00029,14.10442]
[1780183555978,23.76,73747.37,223.0,0.244,0.00029,14.10442]
[1780183556072,23.76,73759.59,223.0,0.2476,0.0003,14.21814]
[1780183556821,23.76,73759.59,223.0,0.2476,0.0003,14.21814]
[1780183556904,23.76,73759.59,223.0,0.2476,0.0003,14.21814]
[1780183556929,23.76,73760.74,223.0,0.24793,0.0003,14.22854]
[1780183561389,23.76,73762.43,223.0,0.24841,0.0003,14.24349]
[1780183564823,23.76,73770.13,223.0,0.25067,0.0003,14.31365]
[1780183567456,23.76,73770.13,223.0,0.25065,0.0003,14.31302]
[1780183568629,23.75,73770.3,223.0,0.25067,0.0003,14.31364]
[1780183571333,23.75,73770.54,223.0,0.25072,0.0003,14.31521]
[1780183571421,23.75,73770.42,223.0,0.25067,0.0003,14.31379]
[1780183573027,23.75,73770.45,223.0,0.25067,0.0003,14.31388]
[1780183581099,23.74,73770.66,223.0,0.25068,0.0003,14.31416]
[1780183584872,23.74,73770.73,223.0,0.25068,0.0003,14.31425]
[1780183590163,23.74,73772.98,223.0,0.25131,0.0003,14.33375]
[1780183595344,23.73,73772.7,223.0,0.25115,0.0003,14.32502]
[1780183603254,23.73,73772.83,223.0,0.25113,0.0003,14.32454]
[1780183608289,23.72,73772.7,223.0,0.25106,0.0003,14.32246]
[1780183613324,23.72,73771.89,223.0,0.25079,0.0003,14.31419]
[1780183618359,23.72,73773.5,223.0,0.25125,0.0003,14.32822]
[1780183622620,23.72,73774.1,223.0,0.25141,0.0003,14.33325]
[1780183623394,23.72,73775.27,223.0,0.25175,0.0003,14.34365]
[1780183623703,23.72,73775.27,223.0,0.25175,0.0003,14.34365]
[1780183629701,23.71,73775.09,223.0,0.25167,0.0003,14.34118]
[1780183637492,23.71,73774.91,223.0,0.25157,0.0003,14.33807]
[1780183642527,23.7,73774.93,223.0,0.25155,0.0003,14.33746]
[1780183648572,23.7,73775.42,223.0,0.25166,0.0003,14.34101]
[1780183653606,23.7,73775.19,223.0,0.25151,0.0003,14.33272]
[1780183659648,23.69,73775.29,223.0,0.2515,0.0003,14.33255]
[1780183665690,23.69,73776.2,223.0,0.25174,0.0003,14.33998]
[1780183672146,23.69,73776.07,223.0,0.25169,0.0003,14.33847]
[1780183677775,23.68,73776.11,223.0,0.25165,0.0003,14.33726]
[1780183681971,23.68,73775.94,223.0,0.25159,0.0003,14.33523]
[1780183687845,23.68,73775.5,223.0,0.25142,0.0003,14.33014]
[1780183692938,23.68,73775.52,223.0,0.25142,0.0003,14.33018]
[1780183699659,23.67,73771.73,223.0,0.25025,0.0003,14.29394]
[1780183703239,23.67,73768.69,223.0,0.24933,0.0003,14.26556]
[1780183703292,23.67,73768.42,223.0,0.24925,0.0003,14.2629]
[1780183708992,23.67,73768.88,223.0,0.24936,0.0003,14.26649]
[1780183714200,23.67,73768.85,223.0,0.24928,0.0003,14.26039]
[1780183720071,23.66,73768.82,223.0,0.24925,0.0003,14.25932]
[1780183726113,23.66,73768.86,223.0,0.24924,0.0003,14.25901]
[1780183731148,23.66,73768.76,223.0,0.24919,0.0003,14.25753]
[1780183736810,23.66,73768.83,223.0,0.2492,0.0003,14.25784]
[1780183736877,23.66,73768.83,223.0,0.24919,0.0003,14.25761]
[1780183738892,23.66,73776.22,223.0,0.25139,0.0003,14.32573]
[1780183739405,23.66,73776.22,223.0,0.25139,0.0003,14.32573]
[1780183744405,23.65,73776.4,223.0,0.25142,0.0003,14.32656]
[1780183750281,23.65,73776.22,223.0,0.25133,0.0003,14.32372]
[1780183753302,23.65,73770.49,223.0,0.2496,0.0003,14.27029]
[1780183758337,23.65,73768.45,223.0,0.24897,0.0003,14.25097]
[1780183763375,23.65,73767.93,223.0,0.24881,0.0003,14.24581]
[1780183770322,23.65,73767.72,223.0,0.24874,0.0003,14.24364]
[1780183776465,23.64,73765.45,223.0,0.248,0.0003,14.21688]
[1780183783515,23.64,73764.5,223.0,0.24771,0.0003,14.208]
[1780183788550,23.64,73768.46,223.0,0.24889,0.0003,14.24471]
[1780183791303,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791497,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791582,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791614,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791760,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791800,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791815,23.64,73768.24,223.0,0.24882,0.0003,14.24259]
[1780183791811,23.64,73747.22,223.0,0.24259,0.00029,14.04592]
[1780183792703,23.64,73747.22,223.0,0.24259,0.00029,14.04592]
[1780183792804,23.64,73743.94,223.0,0.24162,0.00029,14.01482]
[1780183794498,23.64,73739.78,223.0,0.24039,0.00029,13.97516]
[1780183794785,23.64,73745.74,223.0,0.24213,0.00029,14.03137]
[1780183794945,23.64,73745.74,223.0,0.24213,0.00029,14.03137]
[1780183796501,23.64,73748.5,223.0,0.24294,0.00029,14.0572]
[1780183797204,23.64,73751.14,223.0,0.24371,0.0003,14.08182]
[1780183797618,23.64,73754.3,223.0,0.24464,0.0003,14.11127]
[1780183798065,23.64,73754.3,223.0,0.24464,0.0003,14.11127]
[1780183798099,23.64,73754.3,223.0,0.24464,0.0003,14.11127]
[1780183800556,23.64,73753.03,223.0,0.24426,0.0003,14.09924]
[1780183805674,23.64,73750.11,223.0,0.24339,0.0003,14.07141]
[1780183808563,23.64,73750.11,223.0,0.24338,0.0003,14.07134]
[1780183810924,23.64,73743.75,223.0,0.2415,0.00029,14.011]
[1780183815372,23.63,73737.62,223.0,0.23969,0.00029,13.95254]
[1780183818765,23.63,73730.74,223.0,0.23767,0.00029,13.88699]
[1780183823800,23.63,73732.79,223.0,0.23828,0.00029,13.90666]
[1780183824807,23.63,73739.64,223.0,0.24028,0.00029,13.97172]
[1780183829842,23.63,73741.22,223.0,0.24073,0.00029,13.98638]
[1780183835186,23.63,73741.72,223.0,0.24081,0.00029,13.9854]
[1780183840786,23.63,73741.94,223.0,0.24086,0.00029,13.98696]
[1780183844459,23.63,73747.93,223.0,0.24261,0.00029,14.04324]
[1780183849984,23.63,73748.76,223.0,0.24282,0.00029,14.05]
[1780183858039,23.62,73749.71,223.0,0.24306,0.0003,14.05765]
[1780183863798,23.62,73749.48,223.0,0.24297,0.0003,14.05473]
[1780183869120,23.62,73749.73,223.0,0.243,0.0003,14.0558]
[1780183874452,23.61,73749.82,223.0,0.24301,0.0003,14.0559]
[1780183875694,23.61,73749.82,223.0,0.243,0.0003,14.05571]
[1780183875759,23.61,73749.82,223.0,0.243,0.0003,14.05571]
[1780183875822,23.61,73749.82,223.0,0.243,0.0003,14.05571]
[1780183875900,23.61,73743.45,223.0,0.24112,0.00029,13.99536]
[1780183876941,23.61,73735.93,223.0,0.2389,0.00029,13.92371]
[1780183878437,23.61,73735.08,223.0,0.23865,0.00029,13.91548]
[1780183878538,23.61,73735.84,223.0,0.23887,0.00029,13.92258]
[1780183886239,23.6,73732.21,223.0,0.23776,0.00029,13.8864]
[1780183891274,23.6,73732.53,223.0,0.23777,0.00029,13.88317]
[1780183896309,23.6,73732.55,223.0,0.23775,0.00029,13.88251]
[1780183901344,23.6,73731.52,223.0,0.23742,0.00029,13.87194]
[1780183906684,23.59,73731.58,223.0,0.23742,0.00029,13.87193]
[1780183912488,23.59,73731.58,223.0,0.2374,0.00029,13.87108]
[1780183917616,23.59,73731.58,223.0,0.23737,0.00029,13.87025]
[1780183917651,23.59,73732.12,223.0,0.23752,0.00029,13.87527]
[1780183923501,23.59,73732.75,223.0,0.2377,0.00029,13.88092]
[1780183928779,23.59,73732.67,223.0,0.23766,0.00029,13.87992]
[1780183934578,23.59,73728.0,223.0,0.23629,0.00029,13.83501]
[1780183935464,23.59,73728.0,223.0,0.23629,0.00029,13.83501]
[1780183935471,23.59,73728.0,223.0,0.23629,0.00029,13.83501]
[1780183935475,23.59,73728.0,223.0,0.23629,0.00029,13.83501]
[1780183935793,23.59,73723.45,223.0,0.23497,0.00029,13.79138]
[1780183941627,23.58,73722.32,223.0,0.23463,0.00029,13.78008]
[1780183948676,23.58,73723.3,223.0,0.2349,0.00029,13.78895]
[1780183953714,23.58,73722.91,223.0,0.23471,0.00029,13.77936]
[1780183960760,23.58,73723.35,223.0,0.23482,0.00029,13.78303]
[1780183965795,23.58,73724.51,223.0,0.23515,0.00029,13.79379]
[1780183970832,23.58,73727.71,223.0,0.23606,0.00029,13.82392]
[1780183975867,23.57,73727.67,223.0,0.23603,0.00029,13.82291]
[1780183980902,23.57,73727.0,223.0,0.23582,0.00029,13.81586]
[1780183985937,23.57,73723.66,223.0,0.23483,0.00029,13.78322]
[1780183991981,23.57,73723.14,223.0,0.23466,0.00029,13.7777]
[1780183994561,23.57,73723.19,223.0,0.23467,0.00029,13.7781]
[1780183994633,23.57,73723.19,223.0,0.23467,0.00029,13.7781]
[1780183995001,23.57,73721.42,223.0,0.23415,0.00029,13.7609]
[1780183996389,23.57,73719.75,223.0,0.23366,0.00029,13.74457]
[1780184001812,23.56,73719.89,223.0,0.23367,0.00029,13.74501]
[1780184002407,23.56,73718.4,223.0,0.23323,0.00029,13.7302]
[1780184004508,23.56,73714.37,223.0,0.23205,0.00029,13.69071]
[1780184006245,23.56,73714.5,223.0,0.23208,0.00029,13.69181]
[1780184006543,23.56,73714.5,223.0,0.23208,0.00029,13.69181]
[1780184008303,23.56,73714.5,223.0,0.23207,0.00029,13.69165]
[1780184009104,23.56,73714.53,223.0,0.23207,0.00029,13.69134]
[1780184009687,23.56,73714.53,223.0,0.23207,0.00029,13.69134]
[1780184011007,23.56,73716.0,223.0,0.23248,0.00029,13.70532]
[1780184015232,23.55,73716.42,223.0,0.23252,0.00029,13.70294]
[1780184016029,23.55,73716.42,223.0,0.23252,0.00029,13.70294]
[1780184018615,23.55,73716.51,223.0,0.23252,0.00029,13.70305]
[1780184018622,23.55,73716.51,223.0,0.23252,0.00029,13.70305]
[1780184018716,23.55,73716.51,223.0,0.23251,0.00029,13.70281]
[1780184024209,23.55,73716.81,223.0,0.23256,0.00029,13.70432]
[1780184026716,23.55,73716.81,223.0,0.23256,0.00029,13.70432]
[1780184033585,23.54,73716.44,223.0,0.2324,0.00029,13.69909]
[1780184035217,23.54,73717.1,223.0,0.23257,0.00029,13.70477]
[1780184039845,23.54,73718.63,223.0,0.23298,0.00029,13.71856]
[1780184042692,23.54,73718.62,223.0,0.23297,0.00029,13.71821]
[1780184048387,23.53,73718.6,223.0,0.23289,0.00029,13.71575]
[1780184053422,23.52,73718.86,223.0,0.23293,0.00029,13.71703]
[1780184056275,23.52,73718.86,223.0,0.23293,0.00029,13.71703]
[1780184057525,23.52,73718.86,223.0,0.23291,0.00029,13.71629]
[1780184058483,23.52,73718.86,223.0,0.2329,0.00029,13.71605]
[1780184064499,23.52,73718.61,223.0,0.23278,0.00029,13.71194]
[1780184069534,23.51,73718.86,223.0,0.23281,0.00029,13.71317]
[1780184075861,23.51,73718.48,223.0,0.23262,0.00029,13.70335]
[1780184082625,23.5,73718.48,223.0,0.23255,0.00029,13.70108]
[1780184087660,23.5,73719.17,223.0,0.23272,0.00029,13.70663]
[1780184092697,23.5,73718.1,223.0,0.23238,0.00029,13.69515]
[1780184099745,23.49,73717.73,223.0,0.23222,0.00029,13.69008]
[1780184101369,23.49,73713.91,223.0,0.23111,0.00029,13.6528]
[1780184102178,23.49,73713.91,223.0,0.23111,0.00029,13.6528]
[1780184103141,23.49,73712.02,223.0,0.23056,0.00029,13.63426]
[1780184103773,23.49,73705.71,223.0,0.22874,0.00029,13.57256]
[1780184109815,23.48,73705.45,223.0,0.22862,0.00029,13.5687]
[1780184114851,23.48,73704.69,223.0,0.22837,0.00029,13.56019]
[1780184119884,23.48,73705.1,223.0,0.22846,0.00029,13.56333]
[1780184121383,23.48,73704.98,223.0,0.22841,0.00029,13.56173]
[1780184126335,23.48,73704.95,223.0,0.22839,0.00029,13.561]
[1780184135998,23.47,73704.93,223.0,0.22825,0.00029,13.55265]
[1780184144783,23.47,73704.88,223.0,0.22822,0.00029,13.55176]
[1780184150096,23.46,73704.95,223.0,0.22817,0.00029,13.55009]
[1780184157835,23.46,73704.95,223.0,0.22815,0.00029,13.54932]
[1780184166208,23.45,73705.75,223.0,0.22831,0.00029,13.55493]
[1780184171243,23.45,73704.3,223.0,0.22787,0.00029,13.53977]
[1780184176490,23.44,73702.73,223.0,0.22739,0.00029,13.52354]
[1780184177079,23.44,73702.73,223.0,0.22739,0.00029,13.52354]
[1780184177103,23.44,73702.73,223.0,0.22739,0.00029,13.52354]
[1780184178968,23.44,73695.04,223.0,0.22517,0.00029,13.44758]
[1780184189369,23.44,73693.05,223.0,0.22459,0.00029,13.42755]
[1780184192320,23.44,73693.38,223.0,0.22463,0.00029,13.42527]
[1780184194606,23.44,73693.82,223.0,0.22475,0.00029,13.42956]
[1780184195303,23.44,73700.35,223.0,0.22662,0.00029,13.49375]
[1780184195901,23.44,73700.35,223.0,0.22662,0.00029,13.49375]
[1780184195999,23.44,73707.76,223.0,0.22875,0.00029,13.56628]
[1780184197243,23.44,73707.76,223.0,0.22875,0.00029,13.56628]
[1780184199241,23.44,73712.06,223.0,0.22998,0.00029,13.60816]
[1780184200380,23.44,73712.1,223.0,0.22999,0.00029,13.60838]
[1780184205644,23.44,73713.02,223.0,0.23024,0.00029,13.61686]
[1780184212543,23.44,73713.22,223.0,0.23027,0.00029,13.61787]
[1780184217578,23.43,73710.78,223.0,0.22955,0.00029,13.59344]
[1780184222613,23.43,73708.04,223.0,0.22874,0.00029,13.56624]
[1780184227448,23.43,73707.48,223.0,0.22857,0.00029,13.56045]
[1780184228881,23.43,73706.34,223.0,0.22824,0.00029,13.54921]
[1780184228973,23.43,73704.22,223.0,0.22763,0.00029,13.52838]
[1780184234697,23.43,73703.16,223.0,0.2273,0.00029,13.51704]
[1780184237697,23.43,73703.16,223.0,0.22729,0.00029,13.51676]
[1780184237759,23.43,73703.16,223.0,0.22729,0.00029,13.51676]
[1780184237763,23.43,73703.16,223.0,0.22729,0.00029,13.51676]
[1780184237770,23.43,73703.16,223.0,0.22729,0.00029,13.51676]
[1780184238253,23.43,73703.16,223.0,0.22728,0.00029,13.51662]
[1780184239321,23.43,73703.16,223.0,0.22728,0.00029,13.51662]
[1780184245802,23.42,73704.3,223.0,0.22754,0.00029,13.52524]
[1780184250836,23.41,73703.53,223.0,0.22727,0.00029,13.5161]
[1780184255872,23.41,73703.66,223.0,0.2272,0.00029,13.51042]
[1780184260908,23.41,73698.62,223.0,0.22571,0.00029,13.45951]
[1780184264394,23.4,73698.47,223.0,0.22565,0.00029,13.45732]
[1780184265554,23.4,73698.18,223.0,0.22556,0.00029,13.45423]
[1780184266821,23.4,73695.7,223.0,0.22484,0.00029,13.42955]
[1780184272992,23.4,73695.16,223.0,0.22465,0.00029,13.42289]
[1780184277487,23.4,73695.41,223.0,0.22471,0.00029,13.42484]
[1780184278328,23.4,73695.41,223.0,0.22471,0.00029,13.42484]
[1780184278377,23.4,73695.41,223.0,0.22471,0.00029,13.42484]
[1780184278427,23.4,73695.41,223.0,0.22469,0.00029,13.42428]
[1780184282464,23.36,73695.63,223.0,0.2244,0.00029,13.41462]
[1780184294142,23.35,73695.65,223.0,0.22432,0.00029,13.41171]
[1780184302198,23.34,73695.66,223.0,0.22426,0.00029,13.40982]
[1780184308240,23.34,73695.68,223.0,0.22422,0.00029,13.4085]
[1780184313276,23.34,73695.44,223.0,0.22406,0.00029,13.39937]
[1780184320325,23.33,73695.33,223.0,0.22397,0.00029,13.39657]
[1780184325362,23.33,73695.18,223.0,0.2239,0.00029,13.39394]
[1780184330397,23.33,73694.64,223.0,0.22371,0.00029,13.38752]
[1780184335432,23.32,73694.41,223.0,0.22361,0.00029,13.38406]
[1780184340467,23.32,73698.05,223.0,0.22463,0.00029,13.41917]
[1780184346509,23.31,73698.37,223.0,0.22468,0.00029,13.42096]
[1780184351559,23.31,73698.37,223.0,0.22467,0.00029,13.42073]
[1780184354115,23.31,73694.9,223.0,0.22365,0.00029,13.38544]
[1780184359604,23.31,73693.33,223.0,0.22316,0.00029,13.3685]
[1780184364639,23.3,73694.21,223.0,0.22339,0.00029,13.37633]
[1780184369674,23.3,73694.89,223.0,0.22355,0.00029,13.38212]
[1780184375716,23.3,73694.94,223.0,0.22347,0.00029,13.37592]
[1780184380751,23.3,73694.84,223.0,0.22341,0.00029,13.37392]
[1780184385058,23.29,73694.81,223.0,0.22339,0.00029,13.37303]
[1780184386636,23.29,73689.11,223.0,0.22175,0.00029,13.3159]
[1780184386859,23.29,73689.11,223.0,0.22175,0.00029,13.3159]
[1780184386891,23.29,73688.09,223.0,0.22145,0.00029,13.3056]
[1780184387531,23.29,73688.09,223.0,0.22145,0.00029,13.3056]
[1780184392516,23.29,73687.94,223.0,0.22136,0.00029,13.30254]
[1780184397094,23.28,73687.97,223.0,0.22133,0.00029,13.30152]
[1780184397188,23.28,73687.97,223.0,0.22132,0.00029,13.30119]
[1780184398074,23.28,73695.18,223.0,0.22338,0.00029,13.37275]
[1780184398923,23.28,73695.18,223.0,0.22338,0.00029,13.37275]
[1780184400702,23.28,73697.82,223.0,0.22412,0.00029,13.3985]
[1780184404011,23.28,73699.81,223.0,0.22467,0.00029,13.41764]
[1780184404124,23.28,73700.16,223.0,0.22477,0.00029,13.42096]
[1780184410960,23.27,73700.77,223.0,0.2249,0.00029,13.42539]
[1780184411535,23.27,73700.77,223.0,0.2249,0.00029,13.42539]
[1780184412246,23.27,73700.77,223.0,0.2249,0.00029,13.42539]
[1780184412348,23.27,73700.53,223.0,0.22482,0.00029,13.42278]
[1780184418010,23.27,73700.71,223.0,0.22481,0.00029,13.4226]
[1780184423046,23.26,73700.5,223.0,0.2247,0.00029,13.41884]
[1780184429088,23.26,73700.88,223.0,0.22476,0.00029,13.42061]
[1780184435131,23.25,73700.61,223.0,0.22456,0.00029,13.41045]
[1780184441172,23.24,73700.62,223.0,0.2245,0.00029,13.40859]
[1780184446208,23.24,73700.53,223.0,0.22443,0.00029,13.40605]
[1780184451243,23.23,73700.61,223.0,0.2244,0.00029,13.40521]
[1780184456278,23.23,73700.34,223.0,0.22428,0.00029,13.40089]
[1780184463887,23.23,73700.33,223.0,0.22425,0.00029,13.39982]
[1780184469369,23.22,73700.51,223.0,0.2242,0.00029,13.3984]
[1780184475876,23.21,73702.13,223.0,0.22463,0.00029,13.41321]
[1780184488502,23.2,73702.46,223.0,0.22457,0.00029,13.41122]
[1780184493537,23.19,73702.47,223.0,0.22446,0.00029,13.40402]
[1780184498102,23.19,73702.54,223.0,0.22445,0.00029,13.40364]
[1780184498183,23.19,73702.54,223.0,0.22445,0.00029,13.40364]
[1780184498201,23.19,73702.54,223.0,0.22445,0.00029,13.40364]
[1780184498571,23.19,73711.96,223.0,0.22716,0.00029,13.49654]
[1780184503607,23.18,73715.31,223.0,0.22807,0.00029,13.5276]
[1780184505413,23.18,73715.54,223.0,0.22812,0.00029,13.52949]
[1780184510523,23.17,73715.71,223.0,0.22813,0.00029,13.52967]
[1780184515691,23.17,73717.18,223.0,0.22848,0.00029,13.54162]
[1780184522809,23.17,73717.17,223.0,0.22846,0.00029,13.54114]
[1780184528318,23.15,73715.1,223.0,0.22774,0.00029,13.51674]
[1780184529183,23.15,73712.4,223.0,0.22696,0.00029,13.48994]
[1780184531803,23.15,73709.44,223.0,0.22607,0.00029,13.45969]
[1780184537281,23.15,73710.47,223.0,0.22633,0.00029,13.4686]
[1780184543202,23.14,73710.41,223.0,0.22627,0.00029,13.46643]
[1780184549662,23.14,73709.0,223.0,0.22581,0.00029,13.45084]
[1780184550293,23.14,73709.0,223.0,0.2258,0.00029,13.45035]
[1780184550367,23.14,73708.35,223.0,0.22561,0.00029,13.44387]
[1780184552356,23.14,73708.32,223.0,0.22559,0.00029,13.44329]
[1780184552359,23.14,73707.83,223.0,0.22539,0.00029,13.43278]
[1780184557984,23.13,73707.78,223.0,0.22533,0.00029,13.4309]
[1780184563020,23.13,73708.47,223.0,0.2255,0.00029,13.43663]
[1780184571076,23.12,73709.16,223.0,0.22564,0.00029,13.44161]
[1780184576111,23.12,73709.05,223.0,0.22557,0.00029,13.4393]
[1780184581146,23.11,73708.75,223.0,0.22545,0.00029,13.43513]
[1780184587186,23.11,73708.97,223.0,0.22548,0.00029,13.43615]
[1780184593232,23.11,73708.68,223.0,0.22535,0.00029,13.43162]
[1780184598267,23.1,73708.6,223.0,0.22529,0.00029,13.42968]
[1780184606323,23.1,73708.56,223.0,0.22522,0.00029,13.42748]
[1780184613372,23.09,73708.59,223.0,0.22513,0.00029,13.42083]
[1780184618823,23.09,73708.59,223.0,0.22512,0.00029,13.42063]
[1780184624449,23.09,73709.14,223.0,0.22523,0.00029,13.42424]
[1780184631498,23.08,73709.15,223.0,0.22519,0.00029,13.42305]
[1780184636533,23.08,73708.86,223.0,0.22508,0.00029,13.41928]
[1780184641567,23.08,73707.16,223.0,0.22457,0.00029,13.40154]
[1780184646603,23.08,73707.38,223.0,0.22461,0.00029,13.40304]
[1780184651638,23.07,73707.34,223.0,0.22458,0.00029,13.40195]
[1780184655837,23.07,73707.37,223.0,0.22457,0.00029,13.40185]
[1780184656830,23.07,73707.34,223.0,0.22456,0.00029,13.40141]
[1780184662715,23.07,73707.37,223.0,0.22454,0.00029,13.4008]
[1780184669829,23.07,73707.34,223.0,0.22452,0.00029,13.39983]
[1780184672648,23.07,73707.34,223.0,0.22444,0.00029,13.39369]
[1780184673140,23.07,73707.26,223.0,0.22441,0.00029,13.39276]
[1780184682855,23.06,73707.06,223.0,0.22431,0.00029,13.38948]
[1780184687892,23.06,73706.68,223.0,0.22419,0.00029,13.38508]
[1780184691003,23.06,73700.03,223.0,0.22225,0.00029,13.31801]
[1780184696126,23.06,73698.51,223.0,0.22181,0.00029,13.30258]
[1780184696571,23.06,73698.51,223.0,0.22181,0.00029,13.30258]
[1780184697186,23.06,73698.68,223.0,0.22186,0.00029,13.30426]
[1780184697193,23.06,73698.68,223.0,0.22186,0.00029,13.30426]
[1780184697740,23.06,73698.68,223.0,0.22186,0.00029,13.30426]
[1780184698446,23.06,73697.09,223.0,0.2214,0.00029,13.2882]
[1780184698447,23.06,73697.09,223.0,0.2214,0.00029,13.2882]
[1780184698663,23.06,73697.09,223.0,0.2214,0.00029,13.2882]
[1780184698773,23.06,73697.09,223.0,0.2214,0.00029,13.2882]
[1780184698862,23.06,73694.29,223.0,0.22059,0.00029,13.26]
[1780184699505,23.06,73694.29,223.0,0.22059,0.00029,13.26]
[1780184699561,23.06,73694.29,223.0,0.22059,0.00029,13.26]
[1780184699694,23.06,73687.42,223.0,0.21862,0.00029,13.1906]
[1780184700508,23.06,73687.42,223.0,0.21862,0.00029,13.1906]
[1780184700716,23.06,73697.41,223.0,0.22149,0.00029,13.29144]
[1780184700951,23.06,73697.41,223.0,0.22149,0.00029,13.29144]
[1780184700955,23.06,73697.41,223.0,0.22149,0.00029,13.29144]
[1780184701443,23.06,73697.41,223.0,0.22149,0.00029,13.29144]
[1780184701529,23.06,73697.41,223.0,0.22149,0.00029,13.29144]
[1780184701553,23.06,73705.84,223.0,0.22393,0.00029,13.37612]
[1780184702217,23.06,73705.84,223.0,0.22393,0.00029,13.37612]
[1780184702485,23.06,73705.84,223.0,0.22393,0.00029,13.37612]
[1780184707375,23.06,73706.68,223.0,0.22415,0.00029,13.38381]
[1780184707790,23.06,73706.68,223.0,0.22415,0.00029,13.38381]
[1780184707836,23.06,73706.68,223.0,0.22415,0.00029,13.38381]
[1780184709737,23.06,73706.79,223.0,0.22417,0.00029,13.38461]
[1780184713896,23.05,73706.98,223.0,0.22421,0.00029,13.38596]
[1780184714587,23.05,73706.48,223.0,0.22406,0.00029,13.3808]
[1780184715784,23.05,73706.48,223.0,0.22406,0.00029,13.38066]
[1780184717459,23.05,73707.24,223.0,0.22427,0.00029,13.38799]
[1780184719779,23.05,73707.77,223.0,0.22441,0.00029,13.39299]
[1780184721632,23.05,73707.52,223.0,0.22433,0.00029,13.39017]
[1780184723618,23.05,73711.52,223.0,0.22549,0.00029,13.42991]
[1780184729725,23.05,73714.09,223.0,0.2262,0.00029,13.45432]
[1780184735631,23.04,73713.76,223.0,0.226,0.00029,13.4442]
[1780184735669,23.04,73713.76,223.0,0.226,0.00029,13.4442]
[1780184735694,23.04,73713.76,223.0,0.226,0.00029,13.4442]
[1780184737386,23.04,73720.81,223.0,0.22804,0.00029,13.51383]
[1780184743064,23.04,73718.36,223.0,0.22728,0.00029,13.48798]
[1780184746021,23.03,73717.38,223.0,0.22697,0.00029,13.47741]
[1780184752897,23.03,73717.57,223.0,0.22702,0.00029,13.47906]
[1780184755787,23.03,73717.73,223.0,0.22701,0.00029,13.47864]
[1780184756143,23.03,73717.73,223.0,0.227,0.00029,13.47841]
[1780184756223,23.03,73717.73,223.0,0.227,0.00029,13.47841]
[1780184757449,23.02,73717.73,223.0,0.22699,0.00029,13.47818]
[1780184759350,23.02,73717.79,223.0,0.227,0.00029,13.47831]
[1780184765673,23.02,73714.76,223.0,0.22607,0.00029,13.44673]
[1780184771485,23.02,73715.83,223.0,0.22634,0.00029,13.45606]
[1780184776521,23.01,73715.45,223.0,0.2262,0.00029,13.45121]
[1780184783212,23.01,73715.08,223.0,0.22607,0.00029,13.44688]
[1780184784316,23.01,73715.08,223.0,0.22605,0.00029,13.44604]
[1780184785442,23.01,73715.17,223.0,0.22607,0.00029,13.44673]
[1780184789359,23.0,73715.03,223.0,0.226,0.00029,13.44448]
[1780184790241,23.0,73714.92,223.0,0.22596,0.00029,13.44316]
[1780184795654,23.0,73715.75,223.0,0.22611,0.00029,13.44473]
[1780184797103,23.0,73715.77,223.0,0.22611,0.00029,13.44473]
[1780184797814,23.0,73715.77,223.0,0.22611,0.00029,13.44473]
[1780184805724,22.99,73716.98,223.0,0.22641,0.00029,13.45502]
[1780184811767,22.99,73719.97,223.0,0.22724,0.00029,13.48356]
[1780184816228,22.99,73720.04,223.0,0.22724,0.00029,13.48333]
[1780184821837,22.98,73721.87,223.0,0.22773,0.00029,13.50018]
[1780184826872,22.98,73722.4,223.0,0.22785,0.00029,13.50417]
[1780184832914,22.97,73722.4,223.0,0.2278,0.00029,13.50263]
[1780184838338,22.97,73722.58,223.0,0.22782,0.00029,13.5034]
[1780184843991,22.97,73723.52,223.0,0.22804,0.00029,13.51073]
[1780184849026,22.96,73722.84,223.0,0.2278,0.00029,13.50268]
[1780184853339,22.96,73722.3,223.0,0.22756,0.00029,13.4911]
[1780184860103,22.95,73721.54,223.0,0.22728,0.00029,13.48168]
[1780184865138,22.95,73721.25,223.0,0.22717,0.00029,13.47775]
[1780184870173,22.95,73721.46,223.0,0.2272,0.00029,13.47885]
[1780184875208,22.95,73720.54,223.0,0.2269,0.00029,13.46865]
[1780184880244,22.94,73720.48,223.0,0.22685,0.00029,13.4671]
[1780184884419,22.94,73722.69,223.0,0.22749,0.00029,13.48864]
[1780184890335,22.94,73721.67,223.0,0.22715,0.00029,13.47718]
[1780184893063,22.94,73721.57,223.0,0.22711,0.00029,13.47578]
[1780184894219,22.93,73721.23,223.0,0.227,0.00029,13.47198]
[1780184899377,22.93,73721.97,223.0,0.22718,0.00029,13.47821]
[1780184904412,22.93,73722.25,223.0,0.22723,0.00029,13.47998]
[1780184906415,22.93,73722.25,223.0,0.22722,0.00029,13.47978]
[1780184906448,22.93,73722.25,223.0,0.22722,0.00029,13.47978]
[1780184906712,22.93,73722.25,223.0,0.22722,0.00029,13.47978]
[1780184906736,22.93,73722.25,223.0,0.22722,0.00029,13.47978]
[1780184906955,22.93,73722.25,223.0,0.22722,0.00029,13.47978]
[1780184906962,22.93,73722.25,223.0,0.22722,0.00029,13.47978]
[1780184907020,22.93,73722.36,223.0,0.22725,0.00029,13.48068]
[1780184908019,22.93,73736.08,223.0,0.2313,0.0003,13.61747]
[1780184908393,22.93,73736.08,223.0,0.2313,0.0003,13.61747]
[1780184908887,22.93,73736.08,223.0,0.2313,0.0003,13.61747]
[1780184913084,22.93,73740.89,223.0,0.23267,0.0003,13.65962]
[1780184914236,22.93,73742.11,223.0,0.23304,0.0003,13.67174]
[1780184916643,22.93,73742.53,223.0,0.23316,0.0003,13.6759]
[1780184919633,22.93,73743.22,223.0,0.23337,0.0003,13.68275]
[1780184919816,22.93,73743.22,223.0,0.23337,0.0003,13.68275]
[1780184921925,22.93,73735.71,223.0,0.23113,0.0003,13.60823]
[1780184922311,22.93,73735.71,223.0,0.23113,0.0003,13.60823]
[1780184922538,22.93,73735.09,223.0,0.23095,0.0003,13.60214]
[1780184926056,22.93,73735.09,223.0,0.23095,0.0003,13.60214]
[1780184931602,22.92,73735.02,223.0,0.2309,0.0003,13.60068]
[1780184933238,22.92,73736.17,223.0,0.23124,0.0003,13.61205]
[1780184938739,22.92,73735.88,223.0,0.23115,0.0003,13.60875]
[1780184938746,22.92,73735.88,223.0,0.23115,0.0003,13.60875]
[1780184938840,22.92,73737.41,223.0,0.2316,0.0003,13.62389]
[1780184941062,22.92,73743.42,223.0,0.23339,0.0003,13.68369]
[1780184944021,22.92,73744.11,223.0,0.2336,0.0003,13.69054]
[1780184949728,22.92,73745.72,223.0,0.23408,0.0003,13.70647]
[1780184954763,22.92,73746.76,223.0,0.23439,0.0003,13.71673]
[1780184959797,22.92,73745.93,223.0,0.23414,0.0003,13.70846]
[1780184962454,22.92,73745.93,223.0,0.23414,0.0003,13.70845]
[1780184962553,22.92,73745.93,223.0,0.23414,0.0003,13.70844]
[1780184967853,22.92,73746.03,223.0,0.23419,0.0003,13.70989]
[1780184977924,22.93,73746.4,223.0,0.23427,0.0003,13.70894]
[1780184981224,22.93,73746.17,223.0,0.2342,0.0003,13.70688]
[1780184986988,22.93,73746.08,223.0,0.23419,0.0003,13.7064]
[1780184992027,22.93,73746.0,223.0,0.23418,0.0003,13.70595]
[1780184998066,22.93,73746.46,223.0,0.23433,0.0003,13.7109]
[1780184998230,22.93,73746.46,223.0,0.23433,0.0003,13.7109]
[1780185005870,22.93,73746.23,223.0,0.23426,0.0003,13.70886]
[1780185009933,22.93,73747.12,223.0,0.23454,0.0003,13.71788]
[1780185010150,22.93,73743.75,223.0,0.23353,0.0003,13.68456]
[1780185012494,22.93,73742.65,223.0,0.2332,0.0003,13.67365]
[1780185017625,22.93,73741.91,223.0,0.23298,0.0003,13.66638]
[1780185024248,22.93,73738.11,223.0,0.23183,0.0003,13.62798]
[1780185030629,22.93,73738.17,223.0,0.23184,0.0003,13.62849]
[1780185036333,22.93,73739.18,223.0,0.23205,0.0003,13.63208]
[1780185041368,22.93,73739.75,223.0,0.23221,0.0003,13.63728]
[1780185046404,22.92,73740.25,223.0,0.23234,0.0003,13.64175]
[1780185051439,22.92,73741.16,223.0,0.2326,0.0003,13.65026]
[1780185054427,22.92,73741.16,223.0,0.2326,0.0003,13.65026]
[1780185060399,22.92,73741.48,223.0,0.23269,0.0003,13.6534]
[1780185060546,22.92,73741.48,223.0,0.23269,0.0003,13.6534]
[1780185066552,22.92,73740.19,223.0,0.23229,0.0003,13.64016]
[1780185073305,22.92,73739.72,223.0,0.23215,0.0003,13.63527]
[1780185078636,22.92,73741.82,223.0,0.23276,0.0003,13.65556]
[1780185082254,22.92,73741.88,223.0,0.23277,0.0003,13.656]
[1780185088538,22.92,73742.06,223.0,0.23283,0.0003,13.65806]
[1780185095757,22.92,73742.42,223.0,0.2329,0.0003,13.65686]
[1780185102806,22.92,73742.58,223.0,0.23297,0.0003,13.65895]
[1780185107841,22.92,73742.41,223.0,0.23293,0.0003,13.6576]
[1780185112876,22.92,73741.46,223.0,0.23265,0.0003,13.64848]
[1780185117912,22.93,73741.46,223.0,0.23266,0.0003,13.64878]
[1780185123954,22.93,73740.79,223.0,0.23247,0.0003,13.64252]
[1780185125121,22.93,73740.79,223.0,0.23247,0.0003,13.64252]
[1780185133018,22.92,73740.68,223.0,0.23242,0.0003,13.64089]
[1780185138053,22.92,73740.59,223.0,0.23238,0.0003,13.63953]
[1780185143088,22.92,73740.51,223.0,0.23234,0.0003,13.63829]
[1780185152151,22.92,73741.19,223.0,0.23246,0.0003,13.63879]
[1780185157186,22.92,73741.41,223.0,0.23252,0.0003,13.64051]
[1780185160208,22.92,73733.21,223.0,0.23007,0.0003,13.55864]
[1780185165827,22.92,73731.2,223.0,0.22947,0.0003,13.53852]
[1780185172291,22.92,73731.86,223.0,0.22967,0.0003,13.54533]
[1780185172410,22.92,73731.86,223.0,0.22967,0.0003,13.54533]
[1780185173298,22.92,73738.32,223.0,0.23159,0.0003,13.60971]
[1780185176551,22.92,73739.89,223.0,0.23207,0.0003,13.62583]
[1780185176772,22.92,73739.89,223.0,0.23207,0.0003,13.62583]
[1780185177314,22.92,73739.89,223.0,0.23207,0.0003,13.62583]
[1780185177326,22.92,73748.06,223.0,0.23452,0.0003,13.70677]
[1780185182361,22.92,73750.91,223.0,0.23539,0.0003,13.7353]
[1780185187014,22.92,73750.96,223.0,0.2354,0.0003,13.73591]
[1780185187481,22.92,73750.93,223.0,0.2354,0.0003,13.73564]
[1780185193161,22.92,73747.84,223.0,0.23447,0.0003,13.70529]
[1780185197516,22.92,73746.61,223.0,0.23411,0.0003,13.69333]
[1780185204515,22.92,73746.61,223.0,0.23413,0.0003,13.69396]
[1780185207148,22.92,73746.61,223.0,0.23413,0.0003,13.69396]
[1780185214586,22.93,73742.66,223.0,0.23291,0.0003,13.64995]
[1780185217519,22.93,73741.42,223.0,0.23254,0.0003,13.63786]
[1780185221912,22.93,73741.72,223.0,0.23265,0.0003,13.64131]
[1780185227677,22.93,73741.89,223.0,0.23272,0.0003,13.64383]
[1780185233719,22.93,73741.74,223.0,0.2327,0.0003,13.64307]
[1780185238753,22.93,73741.83,223.0,0.23275,0.0003,13.64459]
[1780185243789,22.94,73742.01,223.0,0.23282,0.0003,13.64699]
[1780185252852,22.94,73742.01,223.0,0.23285,0.0003,13.64798]
[1780185258893,22.94,73741.86,223.0,0.23282,0.0003,13.64714]
[1780185264936,22.94,73742.01,223.0,0.23289,0.0003,13.64926]
[1780185270978,22.95,73742.28,223.0,0.23299,0.0003,13.65255]
[1780185272776,22.95,73742.28,223.0,0.23299,0.0003,13.65255]
[1780185272814,22.95,73742.28,223.0,0.23299,0.0003,13.65255]
[1780185272822,22.95,73742.28,223.0,0.23299,0.0003,13.65255]
[1780185280041,22.95,73746.9,223.0,0.23433,0.0003,13.69335]
[1780185284684,22.95,73746.84,223.0,0.23432,0.0003,13.69301]
[1780185286413,22.95,73746.84,223.0,0.23432,0.0003,13.69308]
[1780185286486,22.95,73746.84,223.0,0.23432,0.0003,13.69308]
[1780185286503,22.95,73746.84,223.0,0.23432,0.0003,13.69314]
[1780185286522,22.95,73746.84,223.0,0.23432,0.0003,13.69314]
[1780185286586,22.95,73746.84,223.0,0.23432,0.0003,13.69314]
[1780185286759,22.95,73746.84,223.0,0.23432,0.0003,13.69314]
[1780185287390,22.95,73746.84,223.0,0.23432,0.0003,13.69314]
[1780185287423,22.95,73759.88,223.0,0.23825,0.0003,13.82145]
[1780185288399,22.95,73759.88,223.0,0.23825,0.0003,13.82145]
[1780185288471,22.95,73767.0,223.0,0.24041,0.0003,13.8911]
[1780185288747,22.95,73767.0,223.0,0.24041,0.0003,13.8911]
[1780185291659,22.95,73764.76,223.0,0.23973,0.0003,13.86935]
[1780185292458,22.95,73764.89,223.0,0.23978,0.0003,13.87082]
[1780185293693,22.95,73764.91,223.0,0.23978,0.0003,13.87101]
[1780185294158,22.95,73764.91,223.0,0.23978,0.0003,13.87101]
[1780185294222,22.95,73764.85,223.0,0.23977,0.0003,13.87063]
[1780185297222,22.95,73765.34,223.0,0.23992,0.0003,13.87551]
[1780185302147,22.95,73768.76,223.0,0.24097,0.0003,13.90894]
[1780185307229,22.95,73764.8,223.0,0.23976,0.0003,13.87036]
[1780185312266,22.95,73759.83,223.0,0.23827,0.0003,13.82204]
[1780185312520,22.95,73759.83,223.0,0.23827,0.0003,13.82204]
[1780185312555,22.95,73759.83,223.0,0.23827,0.0003,13.82204]
[1780185312928,22.95,73759.83,223.0,0.23827,0.0003,13.82204]
[1780185313102,22.95,73759.83,223.0,0.23827,0.0003,13.82204]
[1780185313273,22.95,73753.55,223.0,0.23638,0.0003,13.76053]
[1780185318308,22.95,73753.06,223.0,0.23624,0.0003,13.7561]
[1780185323343,22.96,73753.32,223.0,0.23633,0.0003,13.75904]
[1780185328378,22.96,73753.0,223.0,0.23625,0.0003,13.75627]
[1780185333413,22.96,73753.03,223.0,0.23621,0.0003,13.75149]
[1780185343483,22.96,73752.7,223.0,0.23614,0.0003,13.74908]
[1780185352453,22.96,73753.25,223.0,0.23631,0.0003,13.75471]
[1780185357582,22.96,73753.28,223.0,0.23634,0.0003,13.75575]
[1780185360116,22.96,73753.4,223.0,0.23638,0.0003,13.757]
[1780185366564,22.96,73754.35,223.0,0.23668,0.0003,13.76672]
[1780185367234,22.96,73754.17,223.0,0.23663,0.0003,13.765]
[1780185374040,22.97,73754.24,223.0,0.23666,0.0003,13.76602]
[1780185388801,22.97,73754.14,223.0,0.23665,0.0003,13.76587]
[1780185391142,22.97,73754.14,223.0,0.23665,0.0003,13.76587]
[1780185399879,22.97,73754.27,223.0,0.23665,0.0003,13.76224]
[1780185406284,22.97,73754.18,223.0,0.23663,0.0003,13.76152]
[1780185411963,22.97,73758.09,223.0,0.23782,0.0003,13.80031]
[1780185416998,22.97,73757.69,223.0,0.2377,0.0003,13.79646]
[1780185418357,22.97,73757.69,223.0,0.2377,0.0003,13.79646]
[1780185426032,22.97,73757.94,223.0,0.23778,0.0003,13.79893]
[1780185426851,22.97,73757.94,223.0,0.23778,0.0003,13.79898]
[1780185433113,22.97,73758.15,223.0,0.23784,0.0003,13.80101]
[1780185435378,22.97,73758.6,223.0,0.23798,0.0003,13.8054]
[1780185440453,22.97,73758.71,223.0,0.23801,0.0003,13.80643]
[1780185443156,22.97,73758.44,223.0,0.23793,0.0003,13.80371]
[1780185448218,22.97,73758.34,223.0,0.23789,0.0003,13.80261]
[1780185450162,22.97,73758.18,223.0,0.23784,0.0003,13.80102]
[1780185450215,22.97,73758.18,223.0,0.23784,0.0003,13.80102]
[1780185451428,22.97,73758.18,223.0,0.23784,0.0003,13.801]
[1780185451442,22.97,73766.15,223.0,0.2402,0.0003,13.87343]
[1780185452511,22.97,73766.15,223.0,0.2402,0.0003,13.87343]
[1780185460302,22.97,73770.33,223.0,0.24144,0.0003,13.91337]
[1780185465337,22.97,73770.69,223.0,0.24154,0.0003,13.91647]
[1780185470372,22.97,73768.05,223.0,0.24073,0.0003,13.89042]
[1780185476414,22.97,73766.84,223.0,0.24035,0.0003,13.87844]
[1780185482456,22.97,73765.67,223.0,0.23999,0.0003,13.8669]
[1780185487790,22.97,73765.22,223.0,0.23986,0.0003,13.86249]
[1780185493534,22.97,73764.94,223.0,0.23977,0.0003,13.85977]
[1780185501590,22.97,73765.11,223.0,0.23982,0.0003,13.86146]
[1780185505661,22.97,73765.55,223.0,0.23996,0.0003,13.86575]
[1780185513572,22.97,73765.95,223.0,0.24002,0.0003,13.86407]
[1780185520723,22.97,73765.66,223.0,0.23993,0.0003,13.86118]
[1780185521945,22.97,73765.66,223.0,0.23993,0.0003,13.86118]
[1780185521968,22.97,73765.66,223.0,0.23993,0.0003,13.86118]
[1780185522046,22.97,73765.66,223.0,0.23993,0.0003,13.86118]
[1780185527774,22.97,73764.65,223.0,0.23962,0.0003,13.85142]
[1780185528949,22.97,73764.65,223.0,0.23962,0.0003,13.85142]
[1780185529051,22.97,73765.16,223.0,0.23978,0.0003,13.85643]
[1780185534823,22.97,73767.59,223.0,0.24052,0.0003,13.88034]
[1780185540865,22.97,73767.16,223.0,0.2404,0.0003,13.87628]
[1780185546230,22.97,73767.05,223.0,0.24037,0.0003,13.8753]
[1780185551942,22.97,73764.19,223.0,0.23951,0.0003,13.84768]
[1780185557984,22.97,73765.18,223.0,0.23982,0.0003,13.85761]
[1780185564026,22.97,73765.56,223.0,0.23994,0.0003,13.8616]
[1780185575594,22.97,73765.56,223.0,0.23995,0.0003,13.86181]
[1780185579241,22.97,73765.52,223.0,0.23989,0.0003,13.85654]
[1780185586182,22.97,73765.56,223.0,0.23992,0.0003,13.85744]
[1780185593230,22.98,73765.29,223.0,0.23986,0.0003,13.8553]
[1780185598090,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598212,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598262,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598312,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598366,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598483,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598635,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598662,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598707,22.98,73765.32,223.0,0.23987,0.0003,13.85587]
[1780185598783,22.98,73765.42,223.0,0.23992,0.0003,13.85727]
[1780185598897,22.98,73765.42,223.0,0.23992,0.0003,13.85727]
[1780185599648,22.98,73781.29,223.0,0.24476,0.00031,14.0111]
[1780185599885,22.98,73781.29,223.0,0.24476,0.00031,14.0111]
[1780185602300,22.98,73804.18,223.0,0.25185,0.00031,14.23062]
[1780185602984,22.98,73804.18,223.0,0.25185,0.00031,14.23062]
[1780185608467,22.98,73806.49,223.0,0.2526,0.00031,14.25329]
[1780185610895,22.98,73807.14,223.0,0.25282,0.00031,14.25986]
[1780185610900,22.98,73807.14,223.0,0.25282,0.00031,14.25986]
[1780185610924,22.98,73807.14,223.0,0.25282,0.00031,14.25986]
[1780185611363,22.99,73795.82,223.0,0.24931,0.00031,14.15255]
[1780185616548,22.99,73791.52,223.0,0.248,0.00031,14.11223]
[1780185620240,22.99,73789.35,223.0,0.24736,0.00031,14.09233]
[1780185620316,22.99,73789.35,223.0,0.24736,0.00031,14.09233]
[1780185620345,22.99,73789.35,223.0,0.24736,0.00031,14.09233]
[1780185620471,22.99,73789.35,223.0,0.24736,0.00031,14.09233]
[1780185622376,22.99,73799.32,223.0,0.25046,0.00031,14.18787]
[1780185622437,22.99,73799.32,223.0,0.25046,0.00031,14.18787]
[1780185622441,22.99,73799.32,223.0,0.25046,0.00031,14.18787]
[1780185622816,22.99,73799.32,223.0,0.25046,0.00031,14.18787]
[1780185622525,22.99,73800.16,223.0,0.25072,0.00031,14.19599]
[1780185623448,22.99,73807.34,223.0,0.25297,0.00031,14.26437]
[1780185628483,23.0,73810.52,223.0,0.25401,0.00031,14.29579]
[1780185633518,23.0,73811.09,223.0,0.25417,0.00031,14.29708]
[1780185633851,23.0,73811.09,223.0,0.25417,0.00031,14.29708]
[1780185634562,23.0,73811.09,223.0,0.25417,0.00031,14.29708]
[1780185634608,23.0,73811.09,223.0,0.25417,0.00031,14.29708]
[1780185634993,23.0,73811.4,223.0,0.25428,0.00031,14.30025]
[1780185635094,23.0,73811.4,223.0,0.25428,0.00031,14.30025]
[1780185635755,23.01,73820.3,223.0,0.25708,0.00031,14.38393]
[1780185636363,23.01,73820.3,223.0,0.25708,0.00031,14.38393]
[1780185636540,23.01,73824.22,223.0,0.25832,0.00032,14.42077]
[1780185637434,23.01,73824.22,223.0,0.25832,0.00032,14.42077]
[1780185638294,23.02,73825.98,223.0,0.25898,0.00032,14.44009]
[1780185638478,23.02,73825.98,223.0,0.25898,0.00032,14.44009]
[1780185638554,23.02,73827.42,223.0,0.25943,0.00032,14.45346]
[1780185639005,23.02,73827.42,223.0,0.25943,0.00032,14.45346]
[1780185639318,23.02,73827.42,223.0,0.25943,0.00032,14.45346]
[1780185640382,23.03,73827.89,223.0,0.25968,0.00032,14.46074]
[1780185640568,23.03,73828.13,223.0,0.25977,0.00032,14.46317]
[1780185642558,23.03,73828.07,223.0,0.25975,0.00032,14.46269]
[1780185642670,23.03,73828.07,223.0,0.25975,0.00032,14.46269]
[1780185642720,23.03,73828.07,223.0,0.25975,0.00032,14.46269]
[1780185642764,23.03,73828.09,223.0,0.25976,0.00032,14.46295]
[1780185643132,23.03,73828.09,223.0,0.25976,0.00032,14.46295]
[1780185645144,23.04,73830.31,223.0,0.26057,0.00032,14.48669]
[1780185645603,23.04,73829.78,223.0,0.26041,0.00032,14.4821]
[1780185646705,23.04,73829.78,223.0,0.26041,0.00032,14.4821]
[1780185647245,23.04,73828.32,223.0,0.25996,0.00032,14.46889]
[1780185647617,23.05,73823.03,223.0,0.25831,0.00031,14.42015]
[1780185648891,23.05,73822.15,223.0,0.25804,0.00031,14.41215]
[1780185649669,23.05,73822.15,223.0,0.25804,0.00031,14.41215]
[1780185650626,23.05,73822.14,223.0,0.25804,0.00031,14.41226]
[1780185651678,23.05,73822.04,223.0,0.25802,0.00031,14.41164]
[1780185653531,23.05,73821.94,223.0,0.25801,0.00031,14.41132]
[1780185654401,23.05,73821.48,223.0,0.25787,0.00031,14.40724]
[1780185655317,23.05,73821.56,223.0,0.25791,0.00031,14.40829]
[1780185655493,23.05,73821.56,223.0,0.25791,0.00031,14.40829]
[1780185655673,23.05,73822.65,223.0,0.25826,0.00031,14.41862]
[1780185656458,23.05,73822.65,223.0,0.25826,0.00031,14.41862]
[1780185661539,23.06,73823.23,223.0,0.25849,0.00031,14.4256]
[1780185665731,23.06,73822.1,223.0,0.25819,0.00031,14.41644]
[1780185665746,23.06,73822.1,223.0,0.25819,0.00031,14.41644]
[1780185665752,23.06,73822.1,223.0,0.25819,0.00031,14.41644]
[1780185665758,23.06,73822.1,223.0,0.25819,0.00031,14.41644]
[1780185665809,23.07,73821.29,223.0,0.25794,0.00031,14.40925]
[1780185671786,23.07,73823.85,223.0,0.25879,0.00031,14.43418]
[1780185675524,23.07,73820.9,223.0,0.25788,0.00031,14.40728]
[1780185678164,23.07,73817.01,223.0,0.25668,0.00031,14.37163]
[1780185678836,23.07,73816.55,223.0,0.25655,0.00031,14.36774]
[1780185680056,23.08,73816.6,223.0,0.25657,0.00031,14.36839]
[1780185681929,23.08,73816.63,223.0,0.2566,0.00031,14.36925]
[1780185682324,23.08,73816.63,223.0,0.2566,0.00031,14.36925]
[1780185682330,23.08,73816.63,223.0,0.2566,0.00031,14.36925]
[1780185682864,23.09,73808.64,223.0,0.25418,0.00031,14.2967]
[1780185683017,23.09,73808.64,223.0,0.25418,0.00031,14.2967]
[1780185684305,23.09,73808.65,223.0,0.25419,0.00031,14.29709]
[1780185685586,23.09,73807.73,223.0,0.25391,0.00031,14.28875]
[1780185690920,23.1,73806.26,223.0,0.2536,0.00031,14.27916]
[1780185693354,23.11,73804.52,223.0,0.2531,0.00031,14.26021]
[1780185698356,23.12,73800.89,223.0,0.25202,0.00031,14.22754]
[1780185699191,23.12,73800.08,223.0,0.25178,0.00031,14.22025]
[1780185705021,23.13,73798.3,223.0,0.25131,0.00031,14.20592]
[1780185710056,23.13,73798.2,223.0,0.25134,0.00031,14.20681]
[1780185715091,23.14,73795.88,223.0,0.25069,0.00031,14.18678]
[1780185716204,23.14,73795.88,223.0,0.25069,0.00031,14.18678]
[1780185721615,23.15,73796.02,223.0,0.2508,0.00031,14.19009]
[1780185727203,23.16,73795.6,223.0,0.25075,0.00031,14.18855]
[1780185729189,23.16,73788.64,223.0,0.24865,0.00031,14.124]
[1780185730706,23.16,73788.64,223.0,0.24865,0.00031,14.124]
[1780185731136,23.16,73786.54,223.0,0.24802,0.00031,14.10456]
[1780185733281,23.17,73786.29,223.0,0.24798,0.00031,14.1032]
[1780185733382,23.17,73785.96,223.0,0.24789,0.00031,14.10057]
[1780185739259,23.18,73785.82,223.0,0.24795,0.00031,14.10214]
[1780185744294,23.19,73785.7,223.0,0.24799,0.00031,14.1034]
[1780185749455,23.19,73789.45,223.0,0.2492,0.00031,14.1408]
[1780185755128,23.2,73789.95,223.0,0.24938,0.00031,14.14272]
[1780185758044,23.21,73788.77,223.0,0.24907,0.00031,14.13291]
[1780185758392,23.21,73780.64,223.0,0.24659,0.00031,14.05632]
[1780185761150,23.21,73776.75,223.0,0.24544,0.0003,14.02013]
[1780185763309,23.21,73776.81,223.0,0.24548,0.0003,14.02148]
[1780185769334,23.22,73775.22,223.0,0.24505,0.0003,14.00796]
[1780185770146,23.22,73775.24,223.0,0.24508,0.0003,14.00881]
[1780185770890,23.22,73775.24,223.0,0.24508,0.0003,14.00881]
[1780185771247,23.22,73775.24,223.0,0.2451,0.0003,14.00949]
[1780185776517,23.23,73774.08,223.0,0.2448,0.0003,14.00012]
[1780185780102,23.23,73772.11,223.0,0.24424,0.0003,13.98236]
[1780185782308,23.23,73772.18,223.0,0.24427,0.0003,13.98339]
[1780185784158,23.24,73771.97,223.0,0.24424,0.0003,13.98252]
[1780185791179,23.24,73771.97,223.0,0.24426,0.0003,13.98288]
[1780185798130,23.25,73771.77,223.0,0.24432,0.0003,13.98486]
[1780185801100,23.26,73769.87,223.0,0.24382,0.0003,13.96908]
[1780185801303,23.26,73769.87,223.0,0.24382,0.0003,13.96908]
[1780185802433,23.26,73769.51,223.0,0.24373,0.0003,13.96605]
[1780185809752,23.27,73769.42,223.0,0.2438,0.0003,13.96833]
[1780185813845,23.28,73768.88,223.0,0.24362,0.0003,13.9589]
[1780185814618,23.28,73766.97,223.0,0.24305,0.0003,13.94106]
[1780185819822,23.29,73768.06,223.0,0.24346,0.0003,13.95385]
[1780185823946,23.29,73767.9,223.0,0.24345,0.0003,13.95348]
[1780185835933,23.31,73766.76,223.0,0.24327,0.0003,13.94783]
[1780185840969,23.31,73769.84,223.0,0.24427,0.0003,13.97915]
[1780185846004,23.32,73772.22,223.0,0.24505,0.0003,14.00384]
[1780185850283,23.32,73771.59,223.0,0.24488,0.0003,13.99851]
[1780185850408,23.32,73771.59,223.0,0.24488,0.0003,13.99851]
[1780185850458,23.32,73771.59,223.0,0.24488,0.0003,13.99851]
[1780185851039,23.33,73780.47,223.0,0.24761,0.0003,14.08363]
[1780185851250,23.33,73780.47,223.0,0.24761,0.0003,14.08363]
[1780185857081,23.34,73785.02,223.0,0.24907,0.00031,14.12878]
[1780185864130,23.35,73783.13,223.0,0.24859,0.0003,14.11368]
[1780185867756,23.35,73777.34,223.0,0.24687,0.0003,14.06029]
[1780185873193,23.36,73773.38,223.0,0.2457,0.0003,14.02027]
[1780185877222,23.37,73779.41,223.0,0.24759,0.0003,14.07915]
[1780185882257,23.37,73780.68,223.0,0.24805,0.0003,14.09316]
[1780185887292,23.38,73780.45,223.0,0.24804,0.0003,14.09299]
[1780185892327,23.39,73778.0,223.0,0.24737,0.0003,14.07197]
[1780185897366,23.39,73777.69,223.0,0.24734,0.0003,14.07111]
[1780185902894,23.4,73777.78,223.0,0.24742,0.0003,14.0736]
[1780185903934,23.4,73775.15,223.0,0.24664,0.0003,14.04923]
[1780185904037,23.4,73774.84,223.0,0.24656,0.0003,14.04674]
[1780185904205,23.4,73774.84,223.0,0.24656,0.0003,14.04674]
[1780185904916,23.4,73774.84,223.0,0.24656,0.0003,14.04674]
[1780185905017,23.4,73768.36,223.0,0.24461,0.0003,13.98585]
[1780185911100,23.41,73768.31,223.0,0.24467,0.0003,13.98778]
[1780185911251,23.42,73768.31,223.0,0.24471,0.0003,13.98875]
[1780185916499,23.42,73773.04,223.0,0.24619,0.0003,14.03518]
[1780185921744,23.43,73772.06,223.0,0.24594,0.0003,14.02722]
[1780185922096,23.43,73772.06,223.0,0.24594,0.0003,14.02722]
[1780185922101,23.43,73772.06,223.0,0.24594,0.0003,14.02722]
[1780185922126,23.43,73772.31,223.0,0.24602,0.0003,14.0299]
[1780185933627,23.44,73772.15,223.0,0.24608,0.0003,14.02805]
[1780185934409,23.44,73772.15,223.0,0.24608,0.0003,14.02805]
[1780185936702,23.45,73772.15,223.0,0.2461,0.0003,14.02847]
[1780185941315,23.45,73772.25,223.0,0.24619,0.0003,14.03149]
[1780185948156,23.46,73771.04,223.0,0.2459,0.0003,14.02215]
[1780185948258,23.47,73771.04,223.0,0.24595,0.0003,14.02382]
[1780185956779,23.47,73770.86,223.0,0.24594,0.0003,14.02333]
[1780185957279,23.47,73770.86,223.0,0.24594,0.0003,14.02333]
[1780185962503,23.48,73770.15,223.0,0.24584,0.0003,14.02014]
[1780185966773,23.49,73764.38,223.0,0.24414,0.0003,13.96687]
[1780185966867,23.49,73761.03,223.0,0.24314,0.0003,13.93552]
[1780185969122,23.49,73760.98,223.0,0.24314,0.0003,13.93533]
[1780185972391,23.49,73761.55,223.0,0.24334,0.0003,13.94158]
[1780185972905,23.49,73764.4,223.0,0.24421,0.0003,13.96908]
[1780185977940,23.5,73766.11,223.0,0.24476,0.0003,13.98637]
[1780185979496,23.5,73765.96,223.0,0.24472,0.0003,13.98518]
[1780185980406,23.5,73765.96,223.0,0.24472,0.0003,13.98518]
[1780185989019,23.51,73762.3,223.0,0.2437,0.0003,13.95281]
[1780185990000,23.51,73762.3,223.0,0.2437,0.0003,13.95281]
[1780185990979,23.51,73761.6,223.0,0.2435,0.0003,13.94667]
[1780185991914,23.51,73761.53,223.0,0.24342,0.0003,13.94057]
[1780185997074,23.51,73762.41,223.0,0.24373,0.0003,13.95028]
[1780186000069,23.51,73762.41,223.0,0.24373,0.0003,13.95028]
[1780186006140,23.52,73766.56,223.0,0.24503,0.0003,13.99123]
[1780186011177,23.52,73767.03,223.0,0.24521,0.0003,13.99664]
[1780186016943,23.52,73766.83,223.0,0.24516,0.0003,13.99523]
[1780186022254,23.53,73765.95,223.0,0.24494,0.0003,13.98822]
[1780186025472,23.53,73765.92,223.0,0.24494,0.0003,13.98809]
[1780186025503,23.53,73762.33,223.0,0.24387,0.0003,13.95457]
[1780186026282,23.53,73758.57,223.0,0.24275,0.0003,13.91926]
[1780186027656,23.53,73756.63,223.0,0.24218,0.0003,13.90115]
[1780186028466,23.53,73757.49,223.0,0.24245,0.0003,13.90972]
[1780186029422,23.53,73757.49,223.0,0.24245,0.0003,13.90972]
[1780186030005,23.53,73757.47,223.0,0.24246,0.0003,13.90995]
[1780186030310,23.53,73759.84,223.0,0.24318,0.0003,13.9326]
[1780186035276,23.54,73764.8,223.0,0.24469,0.0003,13.98017]
[1780186035346,23.54,73764.93,223.0,0.24473,0.0003,13.98162]
[1780186040381,23.54,73765.54,223.0,0.24497,0.0003,13.98907]
[1780186046537,23.54,73765.54,223.0,0.24497,0.0003,13.98907]
[1780186052465,23.56,73766.42,223.0,0.2453,0.0003,13.99581]
[1780186056611,23.56,73766.06,223.0,0.24523,0.0003,13.99355]
[1780186056619,23.56,73766.06,223.0,0.24523,0.0003,13.99355]
[1780186058787,23.56,73772.83,223.0,0.24729,0.0003,14.05765]
[1780186064811,23.57,73774.16,223.0,0.24772,0.0003,14.07113]
[1780186065370,23.57,73774.16,223.0,0.24772,0.0003,14.07113]
[1780186065456,23.57,73774.16,223.0,0.24772,0.0003,14.07113]
[1780186065798,23.57,73774.01,223.0,0.24771,0.0003,14.07051]
[1780186065813,23.57,73774.01,223.0,0.24771,0.0003,14.07051]
[1780186066394,23.57,73774.01,223.0,0.24771,0.0003,14.07051]
[1780186068144,23.57,73784.66,223.0,0.25093,0.0003,14.16979]
[1780186073970,23.57,73787.83,223.0,0.25192,0.0003,14.19975]
[1780186076376,23.58,73787.83,223.0,0.25193,0.0003,14.20018]
[1780186081954,23.58,73785.97,223.0,0.2514,0.0003,14.18403]
[1780186088716,23.58,73785.86,223.0,0.25142,0.0003,14.18443]
[1780186090900,23.58,73785.86,223.0,0.25142,0.0003,14.18443]
[1780186093289,23.59,73785.86,223.0,0.25144,0.0003,14.18496]
[1780186093419,23.59,73785.86,223.0,0.25144,0.0003,14.18496]
[1780186099406,23.59,73789.2,223.0,0.25248,0.0003,14.21679]
[1780186104933,23.59,73789.56,223.0,0.25262,0.0003,14.22093]
[1780186110595,23.6,73789.96,223.0,0.25277,0.0003,14.22531]
[1780186116297,23.6,73788.98,223.0,0.25244,0.0003,14.21169]
[1780186116316,23.6,73788.98,223.0,0.25244,0.0003,14.21169]
[1780186116535,23.6,73788.86,223.0,0.25241,0.0003,14.21089]
[1780186122209,23.6,73791.88,223.0,0.25335,0.0003,14.23919]
[1780186127804,23.6,73792.3,223.0,0.25351,0.0003,14.24399]
[1780186132987,23.61,73791.89,223.0,0.25342,0.0003,14.24118]
[1780186133689,23.61,73791.78,223.0,0.25339,0.0003,14.24033]
[1780186134465,23.61,73788.15,223.0,0.2523,0.0003,14.20732]
[1780186140076,23.61,73789.32,223.0,0.25269,0.0003,14.21935]
[1780186145111,23.62,73789.21,223.0,0.2527,0.0003,14.21957]
[1780186145618,23.62,73789.21,223.0,0.2527,0.0003,14.21957]
[1780186145619,23.62,73789.21,223.0,0.2527,0.0003,14.21957]
[1780186151362,23.62,73787.51,223.0,0.25222,0.0003,14.20495]
[1780186155858,23.63,73787.54,223.0,0.25228,0.0003,14.20655]
[1780186161223,23.63,73787.26,223.0,0.25225,0.0003,14.2058]
[1780186167265,23.64,73787.56,223.0,0.25239,0.0003,14.21011]
[1780186172356,23.64,73787.65,223.0,0.2524,0.0003,14.20655]
[1780186177550,23.65,73786.77,223.0,0.25218,0.0003,14.19973]
[1780186183667,23.65,73787.15,223.0,0.25234,0.0003,14.20479]
[1780186185785,23.66,73787.08,223.0,0.25234,0.0003,14.20466]
[1780186191433,23.66,73786.91,223.0,0.25236,0.0003,14.20514]
[1780186198204,23.67,73787.26,223.0,0.25249,0.0003,14.20911]
[1780186199092,23.67,73787.72,223.0,0.25266,0.0003,14.21432]
[1780186204525,23.68,73786.99,223.0,0.25249,0.0003,14.20908]
[1780186207143,23.68,73786.9,223.0,0.25248,0.0003,14.20874]
[1780186214223,23.68,73788.03,223.0,0.25288,0.0003,14.22082]
[1780186214561,23.68,73788.03,223.0,0.25288,0.0003,14.22082]
[1780186217748,23.69,73789.2,223.0,0.25326,0.0003,14.23245]
[1780186221346,23.69,73785.71,223.0,0.25223,0.0003,14.2011]
[1780186226679,23.69,73781.46,223.0,0.25099,0.0003,14.16351]
[1780186226707,23.69,73781.46,223.0,0.25099,0.0003,14.16351]
[1780186233362,23.7,73780.88,223.0,0.25081,0.0003,14.15419]
[1780186233627,23.7,73780.88,223.0,0.25081,0.0003,14.15419]
[1780186233728,23.7,73781.07,223.0,0.25089,0.0003,14.15652]
[1780186238763,23.71,73782.23,223.0,0.25128,0.0003,14.16854]
[1780186243798,23.71,73781.91,223.0,0.25123,0.0003,14.1669]
[1780186245874,23.71,73782.05,223.0,0.25128,0.0003,14.16845]
[1780186252723,23.72,73782.26,223.0,0.25138,0.0003,14.17144]
[1780186260974,23.72,73782.35,223.0,0.25145,0.0003,14.17352]
[1780186260988,23.72,73782.35,223.0,0.25145,0.0003,14.17352]
[1780186261001,23.72,73782.35,223.0,0.25145,0.0003,14.17352]
[1780186261127,23.72,73782.35,223.0,0.25145,0.0003,14.17352]
[1780186261159,23.72,73782.35,223.0,0.25146,0.0003,14.17384]
[1780186261924,23.72,73788.83,223.0,0.25343,0.0003,14.23353]
[1780186266959,23.73,73793.04,223.0,0.25474,0.0003,14.27282]
[1780186272332,23.73,73793.93,223.0,0.25503,0.0003,14.28154]
[1780186272528,23.73,73793.93,223.0,0.25503,0.0003,14.28154]
[1780186272654,23.73,73793.93,223.0,0.25503,0.0003,14.28154]
[1780186272693,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273021,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273281,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273479,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273518,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273590,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273605,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273731,23.73,73793.93,223.0,0.25504,0.0003,14.28183]
[1780186273656,23.73,73804.97,223.0,0.25841,0.00031,14.38209]
[1780186273760,23.73,73804.97,223.0,0.25841,0.00031,14.38209]
[1780186274122,23.73,73804.97,223.0,0.25841,0.00031,14.38209]
[1780186274522,23.73,73815.89,223.0,0.26177,0.00031,14.48023]
[1780186280598,23.73,73820.83,223.0,0.26331,0.00031,14.52463]
[1780186281457,23.73,73820.74,223.0,0.26328,0.00031,14.52394]
[1780186286790,23.73,73821.44,223.0,0.26351,0.00031,14.53043]
[1780186286976,23.73,73821.44,223.0,0.26351,0.00031,14.53043]
[1780186292136,23.73,73818.54,223.0,0.26257,0.00031,14.4996]
[1780186294471,23.73,73818.68,223.0,0.26262,0.00031,14.50092]
[1780186298026,23.74,73819.44,223.0,0.26286,0.00031,14.50784]
[1780186298906,23.74,73822.46,223.0,0.2638,0.00031,14.53493]
[1780186299299,23.74,73828.86,223.0,0.26578,0.00031,14.59178]
[1780186299933,23.74,73828.86,223.0,0.26578,0.00031,14.59178]
[1780186302207,23.74,73820.36,223.0,0.26315,0.00031,14.51638]
[1780186303326,23.74,73820.36,223.0,0.26315,0.00031,14.51638]
[1780186303726,23.74,73820.36,223.0,0.26315,0.00031,14.51638]
[1780186304106,23.74,73822.62,223.0,0.26385,0.00031,14.53655]
[1780186304106,23.74,73822.62,223.0,0.26385,0.00031,14.53655]
[1780186304350,23.74,73822.62,223.0,0.26385,0.00031,14.53655]
[1780186304411,23.74,73822.62,223.0,0.26385,0.00031,14.53655]
[1780186306780,23.74,73822.45,223.0,0.26381,0.00031,14.53519]
[1780186307700,23.74,73822.46,223.0,0.26381,0.00031,14.53541]
[1780186310636,23.74,73822.39,223.0,0.26381,0.00031,14.53516]
[1780186310643,23.74,73822.39,223.0,0.26381,0.00031,14.53516]
[1780186310686,23.74,73822.39,223.0,0.26381,0.00031,14.53516]
[1780186312334,23.74,73819.5,223.0,0.26292,0.00031,14.50968]
[1780186313877,23.74,73814.84,223.0,0.26149,0.00031,14.46832]
[1780186314334,23.74,73814.84,223.0,0.26149,0.00031,14.46832]
[1780186320758,23.74,73814.87,223.0,0.26152,0.00031,14.46911]
[1780186323939,23.75,73814.78,223.0,0.26151,0.00031,14.46882]
[1780186324364,23.75,73814.85,223.0,0.26154,0.00031,14.4696]
[1780186326189,23.75,73814.85,223.0,0.26154,0.00031,14.4696]
[1780186326290,23.75,73814.85,223.0,0.26156,0.00031,14.47017]
[1780186327196,23.75,73814.85,223.0,0.26156,0.00031,14.47017]
[1780186327798,23.75,73814.85,223.0,0.26157,0.00031,14.4706]
[1780186331168,23.75,73814.6,223.0,0.26151,0.00031,14.46892]
[1780186331269,23.75,73814.6,223.0,0.26152,0.00031,14.4692]
[1780186332070,23.75,73814.6,223.0,0.26152,0.00031,14.4692]
[1780186333940,23.75,73807.0,223.0,0.2592,0.00031,14.40138]
[1780186335964,23.76,73805.94,223.0,0.25888,0.00031,14.392]
[1780186338805,23.76,73805.87,223.0,0.25887,0.00031,14.39154]
[1780186346307,23.76,73805.91,223.0,0.25893,0.00031,14.39346]
[1780186347761,23.76,73806.29,223.0,0.25906,0.00031,14.39705]
[1780186357595,23.77,73804.89,223.0,0.25866,0.00031,14.38166]
[1780186366662,23.78,73804.75,223.0,0.25865,0.00031,14.38132]
[1780186376729,23.79,73804.31,223.0,0.25864,0.00031,14.38083]
[1780186377830,23.79,73804.31,223.0,0.25864,0.00031,14.38083]
[1780186384260,23.79,73804.26,223.0,0.25866,0.00031,14.38155]
[1780186384830,23.79,73804.26,223.0,0.25866,0.00031,14.38155]
[1780186388634,23.8,73804.27,223.0,0.2587,0.00031,14.38258]
[1780186391238,23.81,73799.73,223.0,0.25742,0.0003,14.34481]
[1780186396869,23.83,73800.46,223.0,0.25778,0.0003,14.35533]
[1780186404597,23.83,73800.42,223.0,0.25778,0.0003,14.35547]
[1780186405653,23.83,73800.42,223.0,0.25783,0.0003,14.35693]
[1780186405754,23.83,73799.96,223.0,0.2577,0.0003,14.35298]
[1780186410968,23.83,73796.75,223.0,0.25674,0.0003,14.32442]
[1780186415969,23.84,73797.77,223.0,0.257,0.0003,14.32863]
[1780186421037,23.84,73797.81,223.0,0.25703,0.0003,14.32933]
[1780186424099,23.84,73797.66,223.0,0.25699,0.0003,14.32812]
[1780186424806,23.84,73797.66,223.0,0.257,0.0003,14.32838]
[1780186430118,23.84,73797.94,223.0,0.25711,0.0003,14.33168]
[1780186437263,23.84,73797.94,223.0,0.25713,0.0003,14.33225]
[1780186442763,23.85,73797.94,223.0,0.25717,0.0003,14.33338]
[1780186445419,23.85,73797.94,223.0,0.25721,0.0003,14.33448]
[1780186445449,23.85,73797.94,223.0,0.25721,0.0003,14.33448]
[1780186448894,23.86,73792.5,223.0,0.25557,0.0003,14.28594]
[1780186449234,23.86,73792.15,223.0,0.25548,0.0003,14.28324]
[1780186450910,23.86,73792.15,223.0,0.25548,0.0003,14.28324]
[1780186456676,23.86,73792.27,223.0,0.25554,0.0003,14.28492]
[1780186458803,23.86,73792.19,223.0,0.25552,0.0003,14.28438]
[1780186464340,23.86,73792.23,223.0,0.25556,0.0003,14.28543]
[1780186472396,23.87,73795.15,223.0,0.25642,0.0003,14.30729]
[1780186477431,23.87,73796.52,223.0,0.25685,0.0003,14.32014]
[1780186482321,23.87,73796.85,223.0,0.25696,0.0003,14.32349]
[1780186483850,23.87,73796.85,223.0,0.25697,0.0003,14.32358]
[1780186483867,23.87,73796.85,223.0,0.25697,0.0003,14.32382]
[1780186485521,23.87,73796.85,223.0,0.25697,0.0003,14.32382]
[1780186486032,23.87,73796.56,223.0,0.25689,0.0003,14.32142]
[1780186486831,23.87,73796.56,223.0,0.25689,0.0003,14.32142]
[1780186492537,23.88,73795.06,223.0,0.25649,0.0003,14.30941]
[1780186495501,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495508,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495509,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495513,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495523,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495528,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495530,23.88,73795.06,223.0,0.25651,0.0003,14.31005]
[1780186495947,23.88,73793.75,223.0,0.25611,0.0003,14.29823]
[1780186497727,23.88,73784.7,223.0,0.25338,0.0003,14.21637]
[1780186499395,23.88,73784.7,223.0,0.25338,0.0003,14.21637]
[1780186500486,23.88,73784.66,223.0,0.25338,0.0003,14.21628]
[1780186504072,23.88,73779.25,223.0,0.25177,0.0003,14.16764]
[1780186504813,23.88,73779.25,223.0,0.25177,0.0003,14.16764]
[1780186504914,23.88,73779.11,223.0,0.25174,0.0003,14.16671]
[1780186509757,23.89,73779.52,223.0,0.25188,0.0003,14.17088]
[1780186509768,23.89,73779.52,223.0,0.25188,0.0003,14.17088]
[1780186509791,23.89,73779.52,223.0,0.25188,0.0003,14.17088]
[1780186510672,23.89,73788.15,223.0,0.25449,0.0003,14.24962]
[1780186511862,23.89,73797.58,223.0,0.25736,0.0003,14.33505]
[1780186517721,23.89,73798.44,223.0,0.25762,0.0003,14.34283]
[1780186522756,23.89,73800.44,223.0,0.25823,0.0003,14.36083]
[1780186524829,23.89,73806.32,223.0,0.26002,0.00031,14.41343]
[1780186528798,23.89,73812.03,223.0,0.26176,0.00031,14.46408]
[1780186533626,23.89,73808.33,223.0,0.26056,0.00031,14.42542]
[1780186538868,23.89,73803.33,223.0,0.25903,0.00031,14.38073]
[1780186543903,23.89,73803.1,223.0,0.25897,0.00031,14.37889]
[1780186546924,23.89,73808.69,223.0,0.26068,0.00031,14.42892]
[1780186551959,23.89,73810.61,223.0,0.26127,0.00031,14.44594]
[1780186556994,23.89,73811.94,223.0,0.26167,0.00031,14.4576]
[1780186562029,23.89,73812.27,223.0,0.26176,0.00031,14.46033]
[1780186567454,23.89,73810.94,223.0,0.26135,0.00031,14.44835]
[1780186569077,23.88,73798.81,223.0,0.25764,0.0003,14.33975]
[1780186574759,23.89,73798.24,223.0,0.25748,0.0003,14.33483]
[1780186581685,23.89,73798.07,223.0,0.25743,0.0003,14.33359]
[1780186581702,23.89,73798.19,223.0,0.25748,0.0003,14.33483]
[1780186588213,23.89,73798.53,223.0,0.25762,0.0003,14.33894]
[1780186590497,23.89,73798.61,223.0,0.25765,0.0003,14.33984]
[1780186590899,23.89,73798.61,223.0,0.25765,0.0003,14.33984]
[1780186599293,23.9,73798.64,223.0,0.25766,0.0003,14.33647]
[1780186604328,23.9,73798.71,223.0,0.25771,0.0003,14.33796]
[1780186614398,23.91,73798.74,223.0,0.25778,0.0003,14.33991]
[1780186619433,23.91,73796.54,223.0,0.25714,0.0003,14.32094]
[1780186624468,23.91,73794.14,223.0,0.25644,0.0003,14.30023]
[1780186630510,23.92,73794.62,223.0,0.25662,0.0003,14.30564]
[1780186631724,23.92,73794.62,223.0,0.25662,0.0003,14.30564]
[1780186631824,23.92,73794.08,223.0,0.25646,0.0003,14.30096]
[1780186635830,23.92,73794.11,223.0,0.25648,0.0003,14.30153]
[1780186637543,23.92,73789.45,223.0,0.25508,0.0003,14.2596]
[1780186638305,23.92,73788.59,223.0,0.25482,0.0003,14.25193]
[1780186638978,23.92,73788.59,223.0,0.25482,0.0003,14.25193]
[1780186640151,23.92,73790.04,223.0,0.25527,0.0003,14.26537]
[1780186640579,23.92,73790.35,223.0,0.25537,0.0003,14.26827]
[1780186641725,23.92,73790.35,223.0,0.25537,0.0003,14.26827]
[1780186643135,23.92,73793.25,223.0,0.25626,0.0003,14.29486]
[1780186644084,23.93,73795.33,223.0,0.2569,0.0003,14.3138]
[1780186647276,23.93,73795.24,223.0,0.25688,0.0003,14.31311]
[1780186652664,23.93,73789.78,223.0,0.25518,0.0003,14.25892]
[1780186655899,23.93,73789.77,223.0,0.25518,0.0003,14.25902]
[1780186656826,23.93,73789.81,223.0,0.2552,0.0003,14.25958]
[1780186658072,23.93,73789.81,223.0,0.2552,0.0003,14.25967]
[1780186663363,23.93,73789.85,223.0,0.25523,0.0003,14.2605]
[1780186668481,23.93,73789.93,223.0,0.25527,0.0003,14.26155]
[1780186669015,23.93,73789.93,223.0,0.25527,0.0003,14.26155]
[1780186674818,23.94,73785.93,223.0,0.25409,0.0003,14.22616]
[1780186680861,23.94,73785.47,223.0,0.25397,0.0003,14.22268]
[1780186684827,23.94,73785.47,223.0,0.25398,0.0003,14.22301]
[1780186687177,23.94,73785.26,223.0,0.25393,0.0003,14.22143]
[1780186692945,23.94,73784.79,223.0,0.25381,0.0003,14.21792]
[1780186696510,23.94,73784.83,223.0,0.25384,0.0003,14.2186]
[1780186707045,23.95,73783.71,223.0,0.25354,0.0003,14.20954]
[1780186708280,23.95,73783.83,223.0,0.25357,0.0003,14.21073]
[1780186714094,23.95,73785.97,223.0,0.25418,0.0003,14.22521]
[1780186719128,23.95,73787.1,223.0,0.25453,0.0003,14.23581]
[1780186723332,23.95,73788.15,223.0,0.25486,0.0003,14.24546]
[1780186732205,23.95,73788.15,223.0,0.25486,0.0003,14.24562]
[1780186737255,23.96,73788.42,223.0,0.25496,0.0003,14.24862]
[1780186743198,23.96,73788.07,223.0,0.25486,0.0003,14.24561]
[1780186752360,23.96,73788.24,223.0,0.25493,0.0003,14.24753]
[1780186757543,23.96,73788.24,223.0,0.25493,0.0003,14.24759]
[1780186762683,23.96,73788.24,223.0,0.25493,0.0003,14.24768]
[1780186769479,23.96,73785.63,223.0,0.25416,0.0003,14.2246]
[1780186773293,23.96,73785.63,223.0,0.25411,0.0003,14.21936]
[1780186773325,23.96,73785.63,223.0,0.25411,0.0003,14.21936]
[1780186773506,23.96,73785.59,223.0,0.2541,0.0003,14.21906]
[1780186776516,23.96,73785.72,223.0,0.25416,0.0003,14.22082]
[1780186776530,23.96,73786.48,223.0,0.25439,0.0003,14.22769]
[1780186780107,23.96,73790.2,223.0,0.25552,0.0003,14.26134]
[1780186782121,23.96,73791.31,223.0,0.25585,0.0003,14.27136]
[1780186787656,23.96,73793.52,223.0,0.25652,0.0003,14.29115]
[1780186797725,23.96,73792.4,223.0,0.25618,0.0003,14.28111]
[1780186802770,23.96,73796.83,223.0,0.25753,0.0003,14.32107]
[1780186808759,23.96,73796.39,223.0,0.2574,0.0003,14.3172]
[1780186814801,23.97,73797.17,223.0,0.25764,0.0003,14.32431]
[1780186819836,23.97,73799.26,223.0,0.25828,0.0003,14.34308]
[1780186826789,23.97,73799.46,223.0,0.25834,0.0003,14.34485]
[1780186831919,23.97,73799.39,223.0,0.25826,0.0003,14.33879]
[1780186836955,23.97,73799.22,223.0,0.25821,0.0003,14.33726]
[1780186850056,23.97,73799.2,223.0,0.2582,0.0003,14.33707]
[1780186854084,23.96,73805.63,223.0,0.26016,0.00031,14.39443]
[1780186859119,23.96,73809.07,223.0,0.26119,0.00031,14.42456]
[1780186864158,23.96,73808.67,223.0,0.26106,0.00031,14.42056]
[1780186872836,23.96,73808.8,223.0,0.26108,0.00031,14.42138]
[1780186878257,23.96,73808.94,223.0,0.2611,0.00031,14.42182]
[1780186887320,23.95,73809.33,223.0,0.26119,0.00031,14.42459]
[1780186892355,23.95,73809.52,223.0,0.26118,0.00031,14.42052]
[1780186904440,23.95,73809.58,223.0,0.26117,0.00031,14.42021]
[1780186910515,23.95,73809.58,223.0,0.26116,0.00031,14.41994]
[1780186916524,23.95,73809.48,223.0,0.26111,0.00031,14.41855]
[1780186921559,23.95,73809.5,223.0,0.26111,0.00031,14.41843]
[1780186923273,23.95,73809.5,223.0,0.26111,0.00031,14.41843]
[1780186925833,23.94,73815.53,223.0,0.26295,0.00031,14.47169]
[1780186926681,23.94,73815.53,223.0,0.26295,0.00031,14.47169]
[1780186926687,23.94,73815.53,223.0,0.26295,0.00031,14.47169]
[1780186926968,23.94,73816.37,223.0,0.26321,0.00031,14.47905]
[1780186928289,23.94,73816.37,223.0,0.26321,0.00031,14.47905]
[1780186929769,23.95,73821.99,223.0,0.26495,0.00031,14.52887]
[1780186932053,23.95,73822.33,223.0,0.26506,0.00031,14.53193]
[1780186934946,23.95,73824.53,223.0,0.26574,0.00031,14.55152]
[1780186934981,23.95,73826.4,223.0,0.26632,0.00031,14.5679]
[1780186939686,23.95,73831.93,223.0,0.26806,0.00031,14.61682]
[1780186941367,23.95,73831.93,223.0,0.26806,0.00031,14.61682]
[1780186950763,23.95,73828.76,223.0,0.26712,0.00031,14.59044]
[1780186956399,23.96,73828.69,223.0,0.26706,0.00031,14.58499]
[1780186962410,23.96,73828.99,223.0,0.26718,0.00031,14.5884]
[1780186963246,23.96,73829.12,223.0,0.26723,0.00031,14.58966]
[1780186963282,23.96,73829.12,223.0,0.26723,0.00031,14.58966]
[1780186963327,23.96,73829.12,223.0,0.26723,0.00031,14.58966]
[1780186965368,23.96,73829.08,223.0,0.26723,0.00031,14.58959]
[1780186970903,23.97,73828.81,223.0,0.26718,0.00031,14.58824]
[1780186975938,23.97,73828.75,223.0,0.26719,0.00031,14.58844]
[1780186980973,23.97,73828.83,223.0,0.26724,0.00031,14.58986]
[1780186985001,23.97,73822.61,223.0,0.26534,0.00031,14.53607]
[1780186985656,23.97,73822.61,223.0,0.26534,0.00031,14.53607]
[1780186989837,23.98,73821.43,223.0,0.265,0.00031,14.52633]
[1780186990294,23.98,73821.43,223.0,0.265,0.00031,14.52633]
[1780186997085,23.98,73822.26,223.0,0.26532,0.00031,14.53548]
[1780186999413,23.99,73822.35,223.0,0.26536,0.00031,14.53648]
[1780187000523,23.99,73827.22,223.0,0.26687,0.00031,14.57947]
[1780187002806,23.99,73833.26,223.0,0.26876,0.00031,14.63262]
[1780187008125,24.0,73833.49,223.0,0.26888,0.00031,14.63591]
[1780187016150,24.0,73833.4,223.0,0.26887,0.00031,14.63156]
[1780187018914,24.01,73833.79,223.0,0.26902,0.00031,14.63595]
[1780187024274,24.01,73833.04,223.0,0.26885,0.00031,14.63106]
[1780187029314,24.02,73832.53,223.0,0.26873,0.00031,14.6278]
[1780187034349,24.02,73832.55,223.0,0.26878,0.00031,14.62912]
[1780187039384,24.03,73833.13,223.0,0.269,0.00031,14.63527]
[1780187044419,24.03,73833.22,223.0,0.26907,0.00031,14.63712]
[1780187051468,24.04,73837.24,223.0,0.27037,0.00031,14.67315]
[1780187058116,24.04,73835.07,223.0,0.26973,0.00031,14.65536]
[1780187064559,24.05,73835.0,223.0,0.26976,0.00031,14.65621]
[1780187069560,24.05,73835.23,223.0,0.26984,0.00031,14.65855]
[1780187069721,24.05,73835.27,223.0,0.26987,0.00031,14.65941]
[1780187069792,24.05,73835.93,223.0,0.27008,0.00031,14.6651]
[1780187075891,24.05,73836.88,223.0,0.27034,0.00031,14.66848]
[1780187081203,24.06,73835.0,223.0,0.2698,0.00031,14.65353]
[1780187081778,24.06,73834.97,223.0,0.2698,0.00031,14.65346]
[1780187081796,24.06,73834.97,223.0,0.2698,0.00031,14.65346]
[1780187081828,24.06,73834.97,223.0,0.2698,0.00031,14.65346]
[1780187081907,24.06,73834.97,223.0,0.2698,0.00031,14.65346]
[1780187082457,24.06,73835.18,223.0,0.26988,0.00031,14.65566]
[1780187082648,24.06,73835.18,223.0,0.26988,0.00031,14.65566]
[1780187082881,24.06,73846.79,223.0,0.27349,0.00031,14.75523]
[1780187084447,24.06,73846.79,223.0,0.27349,0.00031,14.75523]
[1780187084480,24.06,73856.86,223.0,0.27665,0.00031,14.84105]
[1780187084668,24.06,73856.86,223.0,0.27665,0.00031,14.84105]
[1780187085995,24.06,73858.26,223.0,0.27709,0.00031,14.85287]
[1780187088811,24.06,73861.6,223.0,0.27814,0.00031,14.88113]
[1780187089782,24.07,73861.89,223.0,0.27824,0.00031,14.88363]
[1780187091286,24.07,73863.03,223.0,0.2786,0.00031,14.89329]
[1780187095645,24.07,73869.46,223.0,0.28063,0.00032,14.94719]
[1780187097133,24.07,73870.37,223.0,0.28092,0.00032,14.95476]
[1780187097216,24.07,73871.59,223.0,0.2813,0.00032,14.96489]
[1780187102825,24.06,73876.79,223.0,0.28294,0.00032,15.00773]
[1780187103928,24.06,73876.79,223.0,0.28294,0.00032,15.00773]
[1780187103953,24.06,73876.44,223.0,0.28282,0.00032,15.00481]
[1780187106373,24.06,73878.87,223.0,0.2836,0.00032,15.02498]
[1780187111842,24.08,73882.74,223.0,0.28494,0.00032,15.05966]
[1780187114083,24.08,73883.35,223.0,0.28514,0.00032,15.06481]
[1780187115717,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187115753,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187115814,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116001,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116042,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116203,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116403,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116424,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116500,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116571,24.08,73883.14,223.0,0.28508,0.00032,15.06336]
[1780187116604,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187116704,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187116936,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187117060,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187117313,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187117320,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187117423,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187117457,24.08,73898.27,223.0,0.28994,0.00032,15.18723]
[1780187117526,24.09,73915.35,223.0,0.29549,0.00032,15.32509]
[1780187117919,24.09,73915.35,223.0,0.29549,0.00032,15.32509]
[1780187118471,24.09,73915.35,223.0,0.29549,0.00032,15.32509]
[1780187120129,24.1,73914.5,223.0,0.29525,0.00032,15.31922]
[1780187120231,24.1,73914.5,223.0,0.29525,0.00032,15.31922]
[1780187124459,24.11,73917.13,223.0,0.29625,0.00032,15.3437]
[1780187127824,24.13,73918.26,223.0,0.29676,0.00032,15.35595]
[1780187127838,24.13,73918.26,223.0,0.29676,0.00032,15.35595]
[1780187132455,24.15,73918.94,223.0,0.2971,0.00032,15.36018]
[1780187134398,24.16,73924.08,223.0,0.29879,0.00032,15.40096]
[1780187137850,24.17,73925.4,223.0,0.29929,0.00032,15.41289]
[1780187138770,24.17,73926.06,223.0,0.29952,0.00032,15.41834]
[1780187144117,24.17,73925.61,223.0,0.29941,0.00032,15.4158]
[1780187147855,24.17,73925.55,223.0,0.2994,0.00032,15.41544]
[1780187148145,24.18,73924.72,223.0,0.29913,0.00032,15.40903]
[1780187148870,24.18,73924.72,223.0,0.29913,0.00032,15.40903]
[1780187149039,24.18,73924.72,223.0,0.29913,0.00032,15.40903]
[1780187149153,24.18,73922.26,223.0,0.29834,0.00032,15.38994]
[1780187150464,24.18,73922.26,223.0,0.29834,0.00032,15.38994]
[1780187151175,24.18,73919.1,223.0,0.29732,0.00032,15.36539]
[1780187152749,24.18,73918.45,223.0,0.29712,0.00032,15.36049]
[1780187153236,24.18,73918.45,223.0,0.29712,0.00032,15.36049]
[1780187155316,24.18,73919.26,223.0,0.29739,0.00032,15.36693]
[1780187155317,24.18,73919.26,223.0,0.29739,0.00032,15.36693]
[1780187161128,24.18,73920.7,223.0,0.29787,0.00032,15.37869]
[1780187164601,24.18,73920.24,223.0,0.29773,0.00032,15.37534]
[1780187172324,24.19,73920.14,223.0,0.29773,0.00032,15.37533]
[1780187177069,24.19,73916.79,223.0,0.29667,0.00032,15.34956]
[1780187182368,24.19,73915.79,223.0,0.29637,0.00032,15.34209]
[1780187187143,24.2,73915.83,223.0,0.29642,0.00032,15.34328]
[1780187187429,24.2,73915.84,223.0,0.29643,0.00032,15.34349]
[1780187192464,24.2,73917.56,223.0,0.29696,0.00032,15.35237]
[1780187197499,24.2,73918.14,223.0,0.29717,0.00032,15.35751]
[1780187201503,24.2,73918.55,223.0,0.29732,0.00032,15.36106]
[1780187206562,24.21,73919.18,223.0,0.29755,0.00032,15.36666]
[1780187211597,24.21,73919.06,223.0,0.29753,0.00032,15.36625]
[1780187211728,24.21,73919.06,223.0,0.29753,0.00032,15.36625]
[1780187211751,24.21,73919.06,223.0,0.29753,0.00032,15.36625]
[1780187213804,24.21,73920.36,223.0,0.29796,0.00032,15.37665]
[1780187219653,24.22,73921.73,223.0,0.29845,0.00032,15.38849]
[1780187221526,24.22,73921.73,223.0,0.29845,0.00032,15.38849]
[1780187226703,24.23,73919.25,223.0,0.29771,0.00032,15.37043]
[1780187230190,24.23,73918.91,223.0,0.2976,0.00032,15.36796]
[1780187236632,24.23,73919.28,223.0,0.29778,0.00032,15.37228]
[1780187246899,24.24,73918.95,223.0,0.29776,0.00032,15.37159]
[1780187253047,24.25,73919.21,223.0,0.2979,0.00032,15.3751]
[1780187253064,24.25,73919.21,223.0,0.2979,0.00032,15.3751]
[1780187253236,24.25,73919.21,223.0,0.2979,0.00032,15.3751]
[1780187253373,24.25,73919.21,223.0,0.2979,0.00032,15.3751]
[1780187253552,24.25,73919.21,223.0,0.2979,0.00032,15.3751]
[1780187253736,24.26,73919.21,223.0,0.29787,0.00032,15.37029]
[1780187254752,24.26,73920.76,223.0,0.29839,0.00032,15.38268]
[1780187257755,24.26,73924.57,223.0,0.29963,0.00032,15.41264]
[1780187263962,24.26,73920.76,223.0,0.29845,0.00032,15.38408]
[1780187268113,24.27,73920.78,223.0,0.29847,0.00032,15.38472]
[1780187273181,24.27,73920.9,223.0,0.29856,0.00032,15.38677]
[1780187279073,24.28,73920.93,223.0,0.29864,0.00032,15.38865]
[1780187283373,24.29,73920.82,223.0,0.29863,0.00032,15.3885]
[1780187289143,24.3,73919.65,223.0,0.29833,0.00032,15.38106]
[1780187290379,24.3,73919.65,223.0,0.29833,0.00032,15.38106]
[1780187291592,24.3,73919.61,223.0,0.29832,0.00032,15.38098]
[1780187291692,24.3,73917.35,223.0,0.29762,0.00032,15.36391]
[1780187296553,24.3,73914.0,223.0,0.29658,0.00032,15.33856]
[1780187296589,24.3,73914.0,223.0,0.29658,0.00032,15.33856]
[1780187296601,24.3,73914.0,223.0,0.29658,0.00032,15.33856]
[1780187296678,24.3,73914.0,223.0,0.29658,0.00032,15.33856]
[1780187296723,24.3,73914.0,223.0,0.29658,0.00032,15.33856]
[1780187296753,24.31,73913.94,223.0,0.29658,0.00032,15.33861]
[1780187296933,24.31,73913.94,223.0,0.29658,0.00032,15.33861]
[1780187297618,24.31,73913.94,223.0,0.29658,0.00032,15.33861]
[1780187297732,24.31,73913.94,223.0,0.29658,0.00032,15.33861]
[1780187297625,24.31,73900.19,223.0,0.29218,0.00032,15.23035]
[1780187297799,24.31,73900.19,223.0,0.29218,0.00032,15.23035]
[1780187297851,24.31,73900.19,223.0,0.29218,0.00032,15.23035]
[1780187298094,24.31,73900.19,223.0,0.29218,0.00032,15.23035]
[1780187298193,24.31,73900.19,223.0,0.29218,0.00032,15.23035]
[1780187298494,24.31,73883.27,223.0,0.28682,0.00032,15.09501]
[1780187299503,24.31,73883.27,223.0,0.28682,0.00032,15.09501]
[1780187299658,24.31,73883.27,223.0,0.28682,0.00032,15.09501]
[1780187300864,24.31,73882.68,223.0,0.28666,0.00032,15.09086]
[1780187301712,24.31,73882.5,223.0,0.28663,0.00032,15.09]
[1780187302129,24.31,73882.5,223.0,0.28663,0.00032,15.09]
[1780187304742,24.32,73881.58,223.0,0.28635,0.00032,15.08299]
[1780187304747,24.32,73881.58,223.0,0.28635,0.00032,15.08299]
[1780187304752,24.32,73881.58,223.0,0.28635,0.00032,15.08299]
[1780187305255,24.32,73880.43,223.0,0.286,0.00032,15.07389]
[1780187305804,24.32,73880.43,223.0,0.286,0.00032,15.07389]
[1780187305805,24.32,73880.43,223.0,0.286,0.00032,15.07389]
[1780187307947,24.32,73880.23,223.0,0.28596,0.00032,15.07281]
[1780187311858,24.32,73880.31,223.0,0.28595,0.00032,15.06869]
[1780187311893,24.32,73880.31,223.0,0.28596,0.00032,15.06886]
[1780187317340,24.33,73879.55,223.0,0.28576,0.00032,15.06367]
[1780187322453,24.33,73879.63,223.0,0.2858,0.00032,15.06489]
[1780187322499,24.33,73879.63,223.0,0.2858,0.00032,15.06489]
[1780187322525,24.33,73879.63,223.0,0.2858,0.00032,15.06489]
[1780187322591,24.33,73879.63,223.0,0.2858,0.00032,15.06489]
[1780187322616,24.33,73879.63,223.0,0.2858,0.00032,15.06489]
[1780187322634,24.33,73879.63,223.0,0.28582,0.00032,15.06526]
[1780187324389,24.33,73868.04,223.0,0.28219,0.00031,14.97111]
[1780187324928,24.33,73868.04,223.0,0.28219,0.00031,14.97111]
[1780187331438,24.34,73869.5,223.0,0.28272,0.00031,14.9848]
[1780187336474,24.35,73865.95,223.0,0.28166,0.00031,14.957]
[1780187341509,24.36,73865.41,223.0,0.28154,0.00031,14.95392]
[1780187343470,24.36,73865.43,223.0,0.28156,0.00031,14.95436]
[1780187344062,24.36,73865.05,223.0,0.28145,0.00031,14.9515]
[1780187348727,24.36,73860.47,223.0,0.28006,0.00031,14.91484]
[1780187355610,24.37,73860.16,223.0,0.28004,0.00031,14.91419]
[1780187357500,24.37,73860.34,223.0,0.2801,0.00031,14.91588]
[1780187360025,24.38,73865.73,223.0,0.28181,0.00031,14.96091]
[1780187366688,24.39,73866.1,223.0,0.282,0.00031,14.96591]
[1780187371723,24.39,73868.14,223.0,0.28263,0.00031,14.97843]
[1780187377765,24.4,73868.19,223.0,0.2827,0.00031,14.98016]
[1780187382057,24.4,73869.11,223.0,0.28302,0.00031,14.98855]
[1780187382800,24.4,73870.9,223.0,0.28359,0.00031,15.00331]
[1780187384361,24.4,73870.17,223.0,0.28337,0.00031,14.99752]
[1780187389849,24.4,73868.7,223.0,0.28292,0.00031,14.98598]
[1780187390843,24.4,73868.7,223.0,0.28292,0.00031,14.98598]
[1780187392463,24.41,73868.8,223.0,0.28297,0.00031,14.98704]
[1780187395691,24.41,73869.94,223.0,0.28333,0.00031,14.99656]
[1780187396630,24.41,73870.27,223.0,0.28344,0.00031,14.99932]
[1780187397408,24.41,73870.51,223.0,0.28352,0.00031,15.00143]
[1780187398441,24.41,73870.51,223.0,0.28352,0.00031,15.00143]
[1780187398500,24.41,73865.25,223.0,0.28188,0.00031,14.95862]
[1780187399347,24.41,73865.25,223.0,0.28188,0.00031,14.95862]
[1780187400186,24.41,73864.73,223.0,0.28172,0.00031,14.95447]
[1780187400548,24.41,73864.73,223.0,0.28172,0.00031,14.95447]
[1780187400557,24.41,73864.73,223.0,0.28172,0.00031,14.95447]
[1780187400729,24.41,73865.07,223.0,0.28184,0.00031,14.95756]
[1780187402051,24.41,73856.92,223.0,0.2793,0.00031,14.89067]
[1780187405335,24.41,73856.5,223.0,0.27919,0.00031,14.88753]
[1780187405357,24.41,73856.5,223.0,0.27919,0.00031,14.88753]
[1780187406786,24.41,73856.5,223.0,0.27919,0.00031,14.8877]
[1780187408601,24.42,73856.46,223.0,0.2792,0.00031,14.88786]
[1780187414018,24.42,73856.71,223.0,0.27931,0.00031,14.89088]
[1780187417359,24.42,73856.95,223.0,0.2794,0.00031,14.89318]
[1780187424089,24.43,73856.84,223.0,0.27941,0.00031,14.89349]
[1780187431472,24.43,73856.77,223.0,0.27942,0.00031,14.89365]
[1780187433723,24.43,73853.36,223.0,0.27833,0.00031,14.8606]
[1780187433725,24.43,73853.36,223.0,0.27833,0.00031,14.8606]
[1780187434075,24.44,73848.91,223.0,0.27696,0.00031,14.82409]
[1780187439195,24.44,73847.89,223.0,0.27669,0.00031,14.81673]
[1780187448261,24.45,73847.86,223.0,0.27676,0.00031,14.81847]
[1780187453278,24.45,73847.89,223.0,0.2768,0.00031,14.81959]
[1780187459734,24.46,73847.89,223.0,0.27685,0.00031,14.82087]
[1780187460869,24.46,73848.03,223.0,0.27691,0.00031,14.82245]
[1780187462358,24.46,73854.66,223.0,0.27897,0.00031,14.8777]
[1780187467393,24.47,73855.47,223.0,0.27925,0.00031,14.8851]
[1780187472795,24.47,73852.99,223.0,0.27851,0.00031,14.86523]
[1780187473454,24.47,73853.25,223.0,0.2786,0.00031,14.8677]
[1780187473460,24.47,73853.25,223.0,0.2786,0.00031,14.8677]
[1780187473774,24.47,73853.25,223.0,0.2786,0.00031,14.8677]
[1780187479477,24.48,73853.2,223.0,0.27862,0.00031,14.86826]
[1780187479987,24.48,73853.2,223.0,0.27862,0.00031,14.86826]
[1780187486527,24.48,73852.81,223.0,0.27854,0.00031,14.86614]
[1780187491850,24.48,73852.99,223.0,0.27862,0.00031,14.86824]
[1780187491932,24.48,73852.99,223.0,0.27862,0.00031,14.86824]
[1780187491934,24.48,73852.99,223.0,0.27862,0.00031,14.86824]
[1780187492028,24.48,73852.8,223.0,0.27852,0.00031,14.86166]
[1780187492828,24.49,73860.25,223.0,0.28084,0.00031,14.92304]
[1780187493576,24.49,73869.02,223.0,0.28357,0.00031,14.99457]
[1780187494516,24.49,73869.02,223.0,0.28357,0.00031,14.99457]
[1780187499618,24.49,73870.1,223.0,0.28392,0.00031,15.00357]
[1780187504653,24.49,73868.47,223.0,0.28342,0.00031,14.99056]
[1780187510070,24.49,73868.93,223.0,0.28357,0.00031,14.99452]
[1780187515730,24.49,73868.97,223.0,0.2836,0.00031,14.99527]
[1780187520767,24.49,73867.66,223.0,0.28321,0.00031,14.98497]
[1780187525802,24.49,73868.72,223.0,0.28355,0.00031,14.99396]
[1780187527721,24.49,73868.72,223.0,0.28355,0.00031,14.99396]
[1780187528825,24.49,73868.71,223.0,0.28355,0.00031,14.99401]
[1780187532044,24.5,73868.48,223.0,0.2835,0.00031,14.99249]
[1780187532056,24.5,73868.48,223.0,0.2835,0.00031,14.99249]
[1780187532237,24.5,73868.48,223.0,0.2835,0.00031,14.99249]
[1780187532241,24.5,73868.48,223.0,0.2835,0.00031,14.99249]
[1780187532851,24.5,73871.34,223.0,0.28439,0.00031,15.01574]
[1780187533315,24.5,73871.34,223.0,0.28439,0.00031,15.01574]
[1780187533858,24.5,73872.62,223.0,0.2848,0.00031,15.02624]
[1780187534625,24.5,73872.62,223.0,0.2848,0.00031,15.02624]
[1780187535312,24.5,73875.68,223.0,0.28576,0.00031,15.05106]
[1780187536362,24.5,73875.93,223.0,0.28584,0.00031,15.05318]
[1780187538843,24.5,73881.32,223.0,0.28754,0.00031,15.09664]
[1780187544225,24.5,73881.07,223.0,0.28748,0.00031,15.09495]
[1780187544661,24.5,73881.07,223.0,0.28748,0.00031,15.09495]
[1780187544934,24.5,73881.21,223.0,0.28752,0.00031,15.09614]
[1780187549970,24.5,73881.17,223.0,0.28753,0.00031,15.09617]
[1780187552545,24.5,73881.13,223.0,0.28752,0.00031,15.09592]
[1780187553716,24.5,73881.13,223.0,0.28747,0.00031,15.0907]
[1780187553837,24.5,73881.13,223.0,0.28747,0.00031,15.0907]
[1780187554001,24.5,73881.13,223.0,0.28747,0.00031,15.0907]
[1780187553998,24.5,73884.63,223.0,0.28857,0.00031,15.11874]
[1780187555036,24.5,73884.63,223.0,0.28857,0.00031,15.11874]
[1780187560365,24.51,73888.34,223.0,0.28975,0.00032,15.14851]
[1780187561410,24.51,73888.34,223.0,0.28975,0.00032,15.14854]
[1780187563366,24.51,73889.93,223.0,0.29026,0.00032,15.16127]
[1780187563417,24.51,73889.93,223.0,0.29026,0.00032,15.16127]
[1780187569771,24.51,73890.93,223.0,0.29058,0.00032,15.16934]
[1780187569772,24.51,73890.93,223.0,0.29058,0.00032,15.16934]
[1780187569954,24.51,73890.93,223.0,0.29058,0.00032,15.16934]
[1780187570727,24.51,73890.93,223.0,0.29058,0.00032,15.16943]
[1780187570848,24.51,73890.93,223.0,0.29058,0.00032,15.16943]
[1780187570855,24.51,73890.93,223.0,0.29058,0.00032,15.16943]
[1780187570938,24.51,73897.35,223.0,0.29261,0.00032,15.2201]
[1780187572018,24.51,73904.09,223.0,0.29475,0.00032,15.27286]
[1780187577887,24.51,73907.81,223.0,0.29593,0.00032,15.30164]
[1780187585447,24.51,73908.05,223.0,0.296,0.00032,15.30335]
[1780187590758,24.5,73907.64,223.0,0.29585,0.00032,15.29985]
[1780187595940,24.5,73907.54,223.0,0.29582,0.00032,15.29898]
[1780187601330,24.5,73912.43,223.0,0.29736,0.00032,15.33659]
[1780187606366,24.5,73908.57,223.0,0.29613,0.00032,15.30649]
[1780187607941,24.5,73908.57,223.0,0.29613,0.00032,15.30649]
[1780187607997,24.5,73908.57,223.0,0.29613,0.00032,15.30649]
[1780187608091,24.5,73908.57,223.0,0.29613,0.00032,15.30649]
[1780187608116,24.5,73908.57,223.0,0.29613,0.00032,15.30649]
[1780187608074,24.5,73908.53,223.0,0.29611,0.00032,15.30614]
[1780187608126,24.5,73908.53,223.0,0.29611,0.00032,15.30614]
[1780187608165,24.5,73908.53,223.0,0.29611,0.00032,15.30614]
[1780187608374,24.5,73908.53,223.0,0.29611,0.00032,15.30614]
[1780187608515,24.5,73908.53,223.0,0.29611,0.00032,15.30614]
[1780187608720,24.5,73916.83,223.0,0.29876,0.00032,15.37025]
[1780187609793,24.5,73922.66,223.0,0.30063,0.00032,15.41491]
[1780187615869,24.5,73919.29,223.0,0.2995,0.00032,15.38393]
[1780187618601,24.5,73920.75,223.0,0.29997,0.00032,15.39514]
[1780187623037,24.5,73922.89,223.0,0.30065,0.00032,15.41147]
[1780187624270,24.5,73922.59,223.0,0.30056,0.00032,15.40915]
[1780187626455,24.5,73922.53,223.0,0.30054,0.00032,15.40868]
[1780187628782,24.5,73922.35,223.0,0.30048,0.00032,15.40727]
[1780187633834,24.5,73922.12,223.0,0.3004,0.00032,15.40557]
[1780187638881,24.5,73922.01,223.0,0.30038,0.00032,15.40487]
[1780187639910,24.5,73915.21,223.0,0.2982,0.00032,15.35274]
[1780187640871,24.5,73915.21,223.0,0.2982,0.00032,15.35274]
[1780187646303,24.5,73913.84,223.0,0.29778,0.00032,15.3427]
[1780187651682,24.51,73914.0,223.0,0.29786,0.00032,15.34444]
[1780187655880,24.51,73914.0,223.0,0.29786,0.00032,15.34444]
[1780187658329,24.51,73914.0,223.0,0.29788,0.00032,15.34494]
[1780187658626,24.51,73914.0,223.0,0.29788,0.00032,15.34494]
[1780187663766,24.51,73911.43,223.0,0.29707,0.00032,15.32549]
[1780187668801,24.51,73911.6,223.0,0.29714,0.00032,15.32715]
[1780187673828,24.52,73912.02,223.0,0.29724,0.00032,15.32541]
[1780187679879,24.52,73913.36,223.0,0.29768,0.00032,15.33617]
[1780187686928,24.52,73913.85,223.0,0.29786,0.00032,15.3403]
[1780187691963,24.52,73913.51,223.0,0.29776,0.00032,15.33791]
[1780187698277,24.52,73913.53,223.0,0.29777,0.00032,15.3382]
[1780187702643,24.52,73913.51,223.0,0.29778,0.00032,15.33839]
[1780187705100,24.52,73913.5,223.0,0.29778,0.00032,15.3384]
[1780187705179,24.52,73913.5,223.0,0.29778,0.00032,15.33844]
[1780187707907,24.52,73912.41,223.0,0.29743,0.00032,15.3301]
[1780187713919,24.53,73912.34,223.0,0.29742,0.00032,15.32973]
[1780187714642,24.53,73911.95,223.0,0.2973,0.00032,15.32685]
[1780187720160,24.53,73911.33,223.0,0.29712,0.00032,15.32236]
[1780187721103,24.53,73911.33,223.0,0.29712,0.00032,15.32236]
[1780187721127,24.53,73911.33,223.0,0.29712,0.00032,15.32236]
[1780187721408,24.53,73911.04,223.0,0.29702,0.00032,15.32017]
[1780187721437,24.53,73911.04,223.0,0.29702,0.00032,15.32017]
[1780187721538,24.53,73911.04,223.0,0.29702,0.00032,15.32017]
[1780187722178,24.53,73904.43,223.0,0.29492,0.00032,15.2689]
[1780187727213,24.53,73901.19,223.0,0.29391,0.00032,15.24403]
[1780187732483,24.53,73902.08,223.0,0.2942,0.00032,15.25124]
[1780187732583,24.53,73902.11,223.0,0.29417,0.00032,15.24638]
[1780187734278,24.53,73902.02,223.0,0.29414,0.00032,15.24577]
[1780187734366,24.53,73902.08,223.0,0.29417,0.00032,15.24634]
[1780187735428,24.53,73902.08,223.0,0.29417,0.00032,15.24634]
[1780187737679,24.54,73906.97,223.0,0.29573,0.00032,15.28463]
[1780187740395,24.54,73906.7,223.0,0.29565,0.00032,15.28278]
[1780187740948,24.54,73906.7,223.0,0.29565,0.00032,15.28278]
[1780187741048,24.54,73906.67,223.0,0.29565,0.00032,15.28272]
[1780187747353,24.54,73906.29,223.0,0.29555,0.00032,15.28023]
[1780187754402,24.54,73906.79,223.0,0.29573,0.00032,15.2846]
[1780187760152,24.54,73906.71,223.0,0.29572,0.00032,15.28424]
[1780187760220,24.54,73906.71,223.0,0.29572,0.00032,15.28424]
[1780187760230,24.54,73906.71,223.0,0.29572,0.00032,15.28424]
[1780187760167,24.54,73906.71,223.0,0.29572,0.00032,15.28437]
[1780187760444,24.54,73909.43,223.0,0.29659,0.00032,15.30544]
[1780187761683,24.54,73909.43,223.0,0.29659,0.00032,15.30544]
[1780187768501,24.55,73914.49,223.0,0.29821,0.00032,15.34459]
[1780187773540,24.55,73914.13,223.0,0.2981,0.00032,15.34194]
[1780187779172,24.55,73913.97,223.0,0.29805,0.00032,15.34082]
[1780187779773,24.55,73913.97,223.0,0.29805,0.00032,15.34093]
[1780187780680,24.55,73913.92,223.0,0.29804,0.00032,15.34055]
[1780187781999,24.55,73913.9,223.0,0.29803,0.00032,15.34043]
[1780187783588,24.55,73914.28,223.0,0.29816,0.00032,15.34342]
[1780187790657,24.55,73914.3,223.0,0.29818,0.00032,15.34385]
[1780187795692,24.55,73914.31,223.0,0.29814,0.00032,15.33886]
[1780187796441,24.55,73914.31,223.0,0.29814,0.00032,15.33886]
[1780187796972,24.55,73914.31,223.0,0.29814,0.00032,15.33886]
[1780187798071,24.55,73914.16,223.0,0.29809,0.00032,15.33774]
[1780187798925,24.55,73914.08,223.0,0.29807,0.00032,15.33716]
[1780187798958,24.55,73914.08,223.0,0.29807,0.00032,15.33716]
[1780187798979,24.55,73914.08,223.0,0.29807,0.00032,15.33716]
[1780187799096,24.55,73914.08,223.0,0.29807,0.00032,15.33716]
[1780187799285,24.55,73914.08,223.0,0.29807,0.00032,15.33716]
[1780187799300,24.55,73914.08,223.0,0.29807,0.00032,15.33716]
[1780187799228,24.55,73909.97,223.0,0.29676,0.00032,15.30556]
[1780187799979,24.55,73909.97,223.0,0.29676,0.00032,15.30556]
[1780187800067,24.55,73903.53,223.0,0.29471,0.00032,15.2556]
[1780187801287,24.55,73903.53,223.0,0.29471,0.00032,15.2556]
[1780187800948,24.55,73897.66,223.0,0.29285,0.00032,15.2098]
[1780187802109,24.55,73897.45,223.0,0.29279,0.00032,15.20828]
[1780187803230,24.55,73897.45,223.0,0.29279,0.00032,15.20828]
[1780187803332,24.55,73897.29,223.0,0.29274,0.00032,15.20708]
[1780187805380,24.55,73897.25,223.0,0.29274,0.00032,15.20689]
[1780187805764,24.55,73897.29,223.0,0.29275,0.00032,15.20732]
[1780187806454,24.55,73897.29,223.0,0.29275,0.00032,15.20732]
[1780187806765,24.55,73897.29,223.0,0.29275,0.00032,15.20732]
[1780187806786,24.55,73897.29,223.0,0.29275,0.00032,15.20732]
[1780187806853,24.55,73897.29,223.0,0.29275,0.00032,15.20732]
[1780187807055,24.55,73897.29,223.0,0.29275,0.00032,15.20732]
[1780187807848,24.55,73897.29,223.0,0.29276,0.00032,15.20738]
[1780187808196,24.55,73889.9,223.0,0.29042,0.00032,15.14926]
[1780187809086,24.55,73889.9,223.0,0.29042,0.00032,15.14926]
[1780187809120,24.55,73889.9,223.0,0.29042,0.00032,15.14926]
[1780187809291,24.56,73881.99,223.0,0.28794,0.00031,15.08657]
[1780187810807,24.56,73882.31,223.0,0.28804,0.00031,15.08912]
[1780187812495,24.56,73881.89,223.0,0.28792,0.00031,15.08605]
[1780187812879,24.56,73881.89,223.0,0.28792,0.00031,15.08605]
[1780187816232,24.56,73882.52,223.0,0.28813,0.00031,15.09148]
[1780187818751,24.56,73882.47,223.0,0.28813,0.00031,15.09147]
[1780187822063,24.56,73886.22,223.0,0.28933,0.00031,15.12166]
[1780187824901,24.56,73880.58,223.0,0.28757,0.00031,15.0772]
[1780187827915,24.57,73880.82,223.0,0.28765,0.00031,15.07925]
[1780187827922,24.57,73880.82,223.0,0.28765,0.00031,15.07925]
[1780187828092,24.57,73880.55,223.0,0.28758,0.00031,15.07737]
[1780187828526,24.57,73880.55,223.0,0.28758,0.00031,15.07737]
[1780187829850,24.57,73876.11,223.0,0.28619,0.00031,15.04191]
[1780187830340,24.57,73876.11,223.0,0.28619,0.00031,15.04191]
[1780187830770,24.57,73874.11,223.0,0.28557,0.00031,15.02596]
[1780187831085,24.57,73870.89,223.0,0.28457,0.00031,15.00015]
[1780187832959,24.57,73865.24,223.0,0.28281,0.00031,14.95456]
[1780187833413,24.57,73865.24,223.0,0.28281,0.00031,14.95456]
[1780187833417,24.57,73865.24,223.0,0.28281,0.00031,14.95456]
[1780187833965,24.57,73858.84,223.0,0.28082,0.00031,14.90256]
[1780187839001,24.57,73858.9,223.0,0.28086,0.00031,14.9036]
[1780187842938,24.57,73859.39,223.0,0.28102,0.00031,14.9077]
[1780187848868,24.58,73859.18,223.0,0.28098,0.00031,14.90668]
[1780187854106,24.58,73858.86,223.0,0.28085,0.00031,14.89939]
[1780187859140,24.58,73858.64,223.0,0.2808,0.00031,14.89808]
[1780187860606,24.58,73858.8,223.0,0.28086,0.00031,14.89948]
[1780187860635,24.58,73858.8,223.0,0.28086,0.00031,14.89948]
[1780187865296,24.58,73858.75,223.0,0.28086,0.00031,14.89945]
[1780187868657,24.58,73858.75,223.0,0.28086,0.00031,14.89964]
[1780187870491,24.59,73858.62,223.0,0.28084,0.00031,14.89905]
[1780187871509,24.59,73858.62,223.0,0.28084,0.00031,14.89905]
[1780187872439,24.59,73858.53,223.0,0.28082,0.00031,14.8985]
[1780187873548,24.59,73858.57,223.0,0.28084,0.00031,14.89892]
[1780187879281,24.59,73858.41,223.0,0.28081,0.00031,14.89815]
[1780187884316,24.59,73858.93,223.0,0.28099,0.00031,14.90284]
[1780187887547,24.59,73858.93,223.0,0.28099,0.00031,14.90284]
[1780187893095,24.6,73858.96,223.0,0.28102,0.00031,14.90378]
[1780187894280,24.6,73858.81,223.0,0.28098,0.00031,14.90264]
[1780187896365,24.6,73858.81,223.0,0.28099,0.00031,14.90282]
[1780187904494,24.6,73858.41,223.0,0.2809,0.00031,14.90044]
[1780187905978,24.6,73857.95,223.0,0.28076,0.00031,14.89681]
[1780187906307,24.6,73857.95,223.0,0.28076,0.00031,14.89681]
[1780187907933,24.6,73855.84,223.0,0.28012,0.00031,14.87982]
[1780187908312,24.6,73850.28,223.0,0.27841,0.00031,14.83453]
[1780187911003,24.61,73850.51,223.0,0.27848,0.00031,14.83658]
[1780187917119,24.61,73850.51,223.0,0.27847,0.00031,14.83224]
[1780187922585,24.62,73851.36,223.0,0.27877,0.00031,14.84032]
[1780187931647,24.62,73850.7,223.0,0.27862,0.00031,14.83632]
[1780187937689,24.63,73850.66,223.0,0.27865,0.00031,14.83693]
[1780187945749,24.63,73850.68,223.0,0.2787,0.00031,14.83835]
[1780187950783,24.64,73851.08,223.0,0.27886,0.00031,14.84242]
[1780187963345,24.64,73851.05,223.0,0.27887,0.00031,14.84263]
[1780187965194,24.65,73849.61,223.0,0.27848,0.00031,14.83236]
[1780187970924,24.65,73849.71,223.0,0.27855,0.00031,14.83431]
[1780187978980,24.66,73847.51,223.0,0.27788,0.00031,14.81228]
[1780187980052,24.66,73847.51,223.0,0.27788,0.00031,14.81228]
[1780187985806,24.66,73846.67,223.0,0.27766,0.00031,14.80656]
[1780187991854,24.67,73847.07,223.0,0.27782,0.00031,14.81079]
[1780187997041,24.67,73846.86,223.0,0.2778,0.00031,14.81017]
[1780188004155,24.68,73849.53,223.0,0.27867,0.00031,14.83334]
[1780188009190,24.68,73845.59,223.0,0.27749,0.00031,14.80184]
[1780188010060,24.68,73845.59,223.0,0.27749,0.00031,14.80184]
[1780188010477,24.68,73843.86,223.0,0.27697,0.00031,14.78789]
[1780188015267,24.68,73838.96,223.0,0.27548,0.00031,14.74783]
[1780188015809,24.69,73838.98,223.0,0.2755,0.00031,14.74827]
[1780188016435,24.69,73838.98,223.0,0.2755,0.00031,14.74827]
[1780188022457,24.69,73838.78,223.0,0.27546,0.00031,14.74732]
[1780188025444,24.69,73838.73,223.0,0.27546,0.00031,14.74719]
[1780188026263,24.69,73838.73,223.0,0.27547,0.00031,14.74761]
[1780188031344,24.7,73838.92,223.0,0.2755,0.00031,14.74451]
[1780188032543,24.7,73838.92,223.0,0.2755,0.00031,14.74451]
[1780188032839,24.7,73839.02,223.0,0.27554,0.00031,14.74561]
[1780188038393,24.7,73838.06,223.0,0.27528,0.00031,14.73852]
[1780188040585,24.7,73837.68,223.0,0.27518,0.00031,14.73566]
[1780188042589,24.7,73837.63,223.0,0.27517,0.00031,14.73539]
[1780188042690,24.7,73837.63,223.0,0.27517,0.00031,14.73551]
[1780188050477,24.71,73836.59,223.0,0.27487,0.00031,14.72735]
[1780188055512,24.71,73837.11,223.0,0.27504,0.00031,14.73194]
[1780188059559,24.71,73837.24,223.0,0.27508,0.00031,14.73318]
[1780188059638,24.71,73837.9,223.0,0.27529,0.00031,14.73869]
[1780188061775,24.71,73847.52,223.0,0.27824,0.00031,14.81789]
[1780188067958,24.71,73846.07,223.0,0.27779,0.00031,14.80592]
[1780188073502,24.71,73846.47,223.0,0.27791,0.00031,14.8091]
[1780188078820,24.71,73846.07,223.0,0.27779,0.00031,14.80573]
[1780188083973,24.71,73845.93,223.0,0.27774,0.00031,14.80443]
[1780188088958,24.71,73845.12,223.0,0.27748,0.00031,14.79767]
[1780188094787,24.7,73845.59,223.0,0.27757,0.00031,14.79604]
[1780188099285,24.7,73845.59,223.0,0.27757,0.00031,14.79598]
[1780188100973,24.7,73841.7,223.0,0.27637,0.00031,14.76395]
[1780188107880,24.7,73845.91,223.0,0.27766,0.00031,14.79843]
[1780188111346,24.7,73845.79,223.0,0.27762,0.00031,14.79742]
[1780188118058,24.7,73845.82,223.0,0.27762,0.00031,14.7975]
[1780188123657,24.7,73848.14,223.0,0.27833,0.00031,14.81634]
[1780188123665,24.7,73848.14,223.0,0.27833,0.00031,14.81634]
[1780188125165,24.7,73848.62,223.0,0.27848,0.00031,14.82023]
[1780188125997,24.7,73848.71,223.0,0.2785,0.00031,14.82093]
[1780188126993,24.7,73848.62,223.0,0.27847,0.00031,14.82015]
[1780188129110,24.7,73848.72,223.0,0.2785,0.00031,14.8209]
[1780188136078,24.7,73847.91,223.0,0.27824,0.00031,14.81401]
[1780188136691,24.7,73847.91,223.0,0.27824,0.00031,14.81401]
[1780188137573,24.7,73847.91,223.0,0.27824,0.00031,14.81401]
[1780188148162,24.7,73847.88,223.0,0.27822,0.00031,14.81348]
[1780188153660,24.7,73847.99,223.0,0.2782,0.00031,14.80894]
[1780188157145,24.7,73848.15,223.0,0.27825,0.00031,14.8102]
[1780188157169,24.7,73848.15,223.0,0.27825,0.00031,14.8102]
[1780188157428,24.7,73849.9,223.0,0.27878,0.00031,14.82446]
[1780188158500,24.7,73849.9,223.0,0.27878,0.00031,14.82446]
[1780188168302,24.69,73851.03,223.0,0.2791,0.00031,14.83287]
[1780188172443,24.69,73851.31,223.0,0.27918,0.00031,14.83495]
[1780188172541,24.69,73852.94,223.0,0.27967,0.00031,14.84811]
[1780188180594,24.69,73851.33,223.0,0.27917,0.00031,14.83479]
[1780188182747,24.69,73849.47,223.0,0.27859,0.00031,14.81942]
[1780188182847,24.69,73849.47,223.0,0.27859,0.00031,14.8194]
[1780188184815,24.69,73849.32,223.0,0.27854,0.00031,14.81811]
[1780188185421,24.69,73849.39,223.0,0.27856,0.00031,14.81862]
[1780188191160,24.69,73849.39,223.0,0.27856,0.00031,14.81862]
[1780188198513,24.69,73849.42,223.0,0.27856,0.00031,14.81865]
[1780188203550,24.69,73849.76,223.0,0.27866,0.00031,14.82137]
[1780188208586,24.69,73850.09,223.0,0.27876,0.00031,14.82404]
[1780188213622,24.69,73852.72,223.0,0.27952,0.00031,14.84016]
[1780188218425,24.69,73853.12,223.0,0.27964,0.00031,14.84335]
[1780188223692,24.69,73851.4,223.0,0.27911,0.00031,14.82924]
[1780188224378,24.69,73851.4,223.0,0.27911,0.00031,14.82924]
[1780188226012,24.69,73851.4,223.0,0.27911,0.00031,14.82924]
[1780188229280,24.69,73851.58,223.0,0.27916,0.00031,14.83067]
[1780188234769,24.69,73851.82,223.0,0.27923,0.00031,14.83256]
[1780188235792,24.69,73851.82,223.0,0.27923,0.00031,14.83256]
[1780188241423,24.69,73851.12,223.0,0.27901,0.00031,14.82676]
[1780188245451,24.69,73851.49,223.0,0.27913,0.00031,14.82975]
[1780188251451,24.69,73852.08,223.0,0.2793,0.00031,14.83445]
[1780188256923,24.68,73851.35,223.0,0.27907,0.00031,14.82836]
[1780188261958,24.68,73851.59,223.0,0.27915,0.00031,14.83026]
[1780188269008,24.68,73851.57,223.0,0.27914,0.00031,14.83003]
[1780188279079,24.68,73851.68,223.0,0.27912,0.00031,14.82555]
[1780188284114,24.68,73851.61,223.0,0.27909,0.00031,14.82498]
[1780188295191,24.68,73851.04,223.0,0.27892,0.00031,14.82037]
[1780188300226,24.68,73850.81,223.0,0.27885,0.00031,14.81854]
[1780188305672,24.68,73850.81,223.0,0.27885,0.00031,14.81858]
[1780188305767,24.68,73850.81,223.0,0.27885,0.00031,14.81858]
[1780188306434,24.68,73862.17,223.0,0.28237,0.00031,14.91099]
[1780188307641,24.68,73870.6,223.0,0.28499,0.00031,14.97878]
[1780188312201,24.68,73871.46,223.0,0.28523,0.00031,14.98508]
[1780188312628,24.68,73871.46,223.0,0.28523,0.00031,14.98508]
[1780188312699,24.68,73871.2,223.0,0.28514,0.00031,14.98271]
[1780188318735,24.68,73868.83,223.0,0.28438,0.00031,14.96322]
[1780188324394,24.67,73867.69,223.0,0.28399,0.00031,14.9531]
[1780188328763,24.67,73867.33,223.0,0.28386,0.00031,14.94979]
[1780188330436,24.67,73860.58,223.0,0.28175,0.00031,14.89488]
[1780188335470,24.67,73860.65,223.0,0.2817,0.00031,14.88978]
[1780188343351,24.67,73860.85,223.0,0.28176,0.00031,14.89121]
[1780188348563,24.66,73860.78,223.0,0.28171,0.00031,14.89001]
[1780188354605,24.66,73861.07,223.0,0.28179,0.00031,14.892]
[1780188359843,24.66,73861.07,223.0,0.28179,0.00031,14.89195]
[1780188367696,24.66,73861.38,223.0,0.28185,0.00031,14.89368]
[1780188372731,24.66,73861.32,223.0,0.28182,0.00031,14.89291]
[1780188376760,24.66,73852.57,223.0,0.2791,0.00031,14.82143]
[1780188377263,24.66,73852.57,223.0,0.2791,0.00031,14.82143]
[1780188378018,24.66,73851.99,223.0,0.27892,0.00031,14.81669]
[1780188379110,24.66,73851.91,223.0,0.2789,0.00031,14.81605]
[1780188382673,24.66,73851.67,223.0,0.27883,0.00031,14.81413]
[1780188387836,24.66,73851.71,223.0,0.27884,0.00031,14.81452]
[1780188388936,24.66,73851.68,223.0,0.27883,0.00031,14.81428]
[1780188391438,24.66,73845.34,223.0,0.27687,0.00031,14.76198]
[1780188392393,24.66,73845.26,223.0,0.27679,0.00031,14.75596]
[1780188395376,24.66,73845.32,223.0,0.27681,0.00031,14.75644]
[1780188397007,24.65,73844.75,223.0,0.27663,0.00031,14.75173]
[1780188397013,24.65,73844.75,223.0,0.27663,0.00031,14.75173]
[1780188397048,24.65,73844.75,223.0,0.27663,0.00031,14.75173]
[1780188397907,24.65,73840.5,223.0,0.27532,0.00031,14.71655]
[1780188399395,24.65,73838.57,223.0,0.27473,0.00031,14.70052]
[1780188399530,24.65,73838.57,223.0,0.27473,0.00031,14.70052]
[1780188399542,24.65,73838.57,223.0,0.27473,0.00031,14.70052]
[1780188400046,24.65,73838.42,223.0,0.27468,0.00031,14.69929]
[1780188407097,24.66,73836.01,223.0,0.27395,0.00031,14.6794]
[1780188417982,24.66,73834.28,223.0,0.27342,0.00031,14.66515]
[1780188423185,24.66,73834.05,223.0,0.27336,0.00031,14.66329]
[1780188423495,24.66,73834.05,223.0,0.27336,0.00031,14.66329]
[1780188423723,24.66,73834.05,223.0,0.27336,0.00031,14.66329]
[1780188430801,24.66,73833.89,223.0,0.27331,0.00031,14.66197]
[1780188436253,24.66,73830.55,223.0,0.27229,0.00031,14.63407]
[1780188441582,24.66,73831.2,223.0,0.27249,0.00031,14.63959]
[1780188449265,24.66,73831.63,223.0,0.27262,0.00031,14.6433]
[1780188454650,24.66,73831.65,223.0,0.27258,0.00031,14.63812]
[1780188466371,24.66,73831.48,223.0,0.27253,0.00031,14.63677]
[1780188471419,24.66,73831.2,223.0,0.27245,0.00031,14.63463]
[1780188472671,24.66,73831.2,223.0,0.27245,0.00031,14.63463]
[1780188480611,24.66,73831.06,223.0,0.27241,0.00031,14.63355]
[1780188482923,24.66,73831.06,223.0,0.27241,0.00031,14.63362]
[1780188483483,24.66,73830.64,223.0,0.27228,0.00031,14.63015]
[1780188483504,24.66,73826.87,223.0,0.27113,0.0003,14.59861]
[1780188484967,24.66,73826.87,223.0,0.27113,0.0003,14.59861]
[1780188485537,24.66,73822.41,223.0,0.26977,0.0003,14.56108]
[1780188486294,24.66,73822.4,223.0,0.26977,0.0003,14.561]
[1780188486402,24.66,73822.4,223.0,0.26977,0.0003,14.561]
[1780188486931,24.66,73822.4,223.0,0.26977,0.0003,14.561]
[1780188486977,24.66,73821.6,223.0,0.26952,0.0003,14.55407]
[1780188492836,24.66,73818.79,223.0,0.26865,0.0003,14.52992]
[1780188498609,24.65,73818.68,223.0,0.2686,0.0003,14.52854]
[1780188505658,24.65,73818.62,223.0,0.26856,0.0003,14.52752]
[1780188510721,24.65,73818.75,223.0,0.26859,0.0003,14.52825]
[1780188517221,24.65,73820.38,223.0,0.26901,0.0003,14.53625]
[1780188519756,24.65,73827.24,223.0,0.27109,0.00031,14.59362]
[1780188525894,24.64,73831.82,223.0,0.27247,0.00031,14.63135]
[1780188531840,24.64,73831.22,223.0,0.27223,0.00031,14.62481]
[1780188536875,24.63,73829.82,223.0,0.27176,0.00031,14.61199]
[1780188541910,24.63,73830.17,223.0,0.27183,0.00031,14.61401]
[1780188546945,24.63,73825.95,223.0,0.27051,0.00031,14.5778]
[1780188557622,24.62,73825.32,223.0,0.2703,0.00031,14.57194]
[1780188566772,24.61,73820.8,223.0,0.26885,0.0003,14.53197]
[1780188575852,24.61,73821.02,223.0,0.26887,0.0003,14.53235]
[1780188576166,24.6,73821.02,223.0,0.26877,0.0003,14.52583]
[1780188581187,24.6,73826.73,223.0,0.27047,0.00031,14.57299]
[1780188586222,24.59,73829.73,223.0,0.27134,0.00031,14.59687]
[1780188595284,24.58,73829.01,223.0,0.27103,0.00031,14.58831]
[1780188601280,24.58,73828.91,223.0,0.27098,0.00031,14.58719]
[1780188601325,24.58,73828.91,223.0,0.27098,0.00031,14.58719]
[1780188601473,24.57,73829.23,223.0,0.27103,0.00031,14.58851]
[1780188603719,24.57,73831.53,223.0,0.27173,0.00031,14.60771]
[1780188603730,24.57,73831.53,223.0,0.27173,0.00031,14.60771]
[1780188603765,24.57,73831.53,223.0,0.27173,0.00031,14.60771]
[1780188604880,24.57,73841.31,223.0,0.27472,0.00031,14.68917]
[1780188605850,24.57,73853.95,223.0,0.27862,0.00031,14.79351]
[1780188611400,24.56,73854.99,223.0,0.27887,0.00031,14.80012]
[1780188614164,24.56,73855.18,223.0,0.27891,0.00031,14.80106]
[1780188614860,24.56,73855.18,223.0,0.27891,0.00031,14.80106]
[1780188614941,24.56,73855.18,223.0,0.27891,0.00031,14.80106]
[1780188615066,24.56,73855.18,223.0,0.27891,0.00031,14.80106]
[1780188615120,24.56,73855.3,223.0,0.27892,0.00031,14.80149]
[1780188615314,24.56,73855.3,223.0,0.27892,0.00031,14.80149]
[1780188617099,24.56,73858.1,223.0,0.27979,0.00031,14.82447]
[1780188616848,24.56,73863.41,223.0,0.28144,0.00031,14.86774]
[1780188617276,24.56,73863.41,223.0,0.28144,0.00031,14.86774]
[1780188622478,24.55,73864.87,223.0,0.28186,0.00031,14.87863]
[1780188627912,24.55,73867.55,223.0,0.28266,0.00031,14.89956]
[1780188633556,24.54,73867.82,223.0,0.28265,0.00031,14.89532]
[1780188638872,24.54,73869.14,223.0,0.28303,0.00031,14.90513]
[1780188639313,24.54,73869.44,223.0,0.28311,0.00031,14.90738]
[1780188641156,24.54,73867.67,223.0,0.28256,0.00031,14.89301]
[1780188644827,24.53,73867.22,223.0,0.28239,0.00031,14.88872]
[1780188647823,24.53,73861.85,223.0,0.2807,0.00031,14.84446]
[1780188653754,24.53,73862.18,223.0,0.28079,0.00031,14.84693]
[1780188659011,24.53,73861.62,223.0,0.28058,0.00031,14.84147]
[1780188660900,24.52,73860.61,223.0,0.28026,0.00031,14.8329]
[1780188667896,24.52,73860.47,223.0,0.2802,0.00031,14.83135]
[1780188672171,24.52,73859.94,223.0,0.28002,0.00031,14.82661]
[1780188681220,24.52,73859.76,223.0,0.27994,0.00031,14.82472]
[1780188682122,24.52,73859.76,223.0,0.27994,0.00031,14.82472]
[1780188687938,24.51,73858.84,223.0,0.27963,0.00031,14.81642]
[1780188689298,24.51,73858.84,223.0,0.27963,0.00031,14.81642]
[1780188689740,24.51,73858.84,223.0,0.27963,0.00031,14.81642]
[1780188691368,24.51,73851.13,223.0,0.27722,0.00031,14.75259]
[1780188693634,24.51,73851.04,223.0,0.27713,0.00031,14.74629]
[1780188699542,24.51,73851.08,223.0,0.27713,0.00031,14.74631]
[1780188699547,24.51,73851.08,223.0,0.27713,0.00031,14.74631]
[1780188699566,24.51,73851.08,223.0,0.27713,0.00031,14.74631]
[1780188700059,24.51,73851.08,223.0,0.27713,0.00031,14.74631]
[1780188700185,24.51,73851.08,223.0,0.27713,0.00031,14.74631]
[1780188701029,24.51,73851.06,223.0,0.27711,0.00031,14.74581]
[1780188706064,24.51,73851.25,223.0,0.27714,0.00031,14.74661]
[1780188711099,24.5,73851.85,223.0,0.2773,0.00031,14.75093]
[1780188716135,24.5,73851.13,223.0,0.27705,0.00031,14.7443]
[1780188721169,24.5,73847.26,223.0,0.27583,0.00031,14.71157]
[1780188726204,24.5,73846.88,223.0,0.27569,0.00031,14.70791]
[1780188731239,24.49,73847.32,223.0,0.27581,0.00031,14.71104]
[1780188733872,24.49,73850.32,223.0,0.27673,0.00031,14.73572]
[1780188740302,24.49,73850.52,223.0,0.27676,0.00031,14.73656]
[1780188745337,24.49,73850.44,223.0,0.27671,0.00031,14.7353]
[1780188751379,24.48,73850.76,223.0,0.27673,0.00031,14.73187]
[1780188755565,24.48,73851.94,223.0,0.27708,0.00031,14.7413]
[1780188764471,24.47,73853.09,223.0,0.27736,0.00031,14.74875]
[1780188767037,24.47,73853.09,223.0,0.27736,0.00031,14.74875]
[1780188773534,24.46,73853.49,223.0,0.27743,0.00031,14.75061]
[1780188779577,24.46,73853.59,223.0,0.27743,0.00031,14.75066]
[1780188784613,24.46,73852.84,223.0,0.27717,0.00031,14.74378]
[1780188789622,24.45,73852.05,223.0,0.27691,0.00031,14.73674]
[1780188794661,24.45,73852.04,223.0,0.27688,0.00031,14.73607]
[1780188801298,24.45,73852.14,223.0,0.27689,0.00031,14.73631]
[1780188811250,24.44,73852.73,223.0,0.27703,0.00031,14.73993]
[1780188811253,24.44,73852.73,223.0,0.27703,0.00031,14.73993]
[1780188811302,24.44,73852.73,223.0,0.27703,0.00031,14.73993]
[1780188814307,24.44,73858.88,223.0,0.27887,0.00031,14.78507]
[1780188819858,24.44,73861.35,223.0,0.27963,0.00031,14.80507]
[1780188824892,24.44,73864.06,223.0,0.28046,0.00031,14.82692]
[1780188829951,24.44,73864.85,223.0,0.2807,0.00031,14.8331]
[1780188829959,24.44,73864.85,223.0,0.2807,0.00031,14.8331]
[1780188830018,24.44,73864.85,223.0,0.2807,0.00031,14.8331]
[1780188830025,24.44,73864.85,223.0,0.2807,0.00031,14.8331]
[1780188830277,24.44,73864.85,223.0,0.2807,0.00031,14.8331]
[1780188830331,24.44,73864.85,223.0,0.2807,0.00031,14.8331]
[1780188830367,24.43,73864.85,223.0,0.28068,0.00031,14.83282]
[1780188830420,24.43,73864.85,223.0,0.28068,0.00031,14.83282]
[1780188830516,24.43,73864.85,223.0,0.28068,0.00031,14.83282]
[1780188831333,24.43,73864.85,223.0,0.28068,0.00031,14.83282]
[1780188831372,24.43,73880.81,223.0,0.2857,0.00032,14.96262]
[1780188832327,24.43,73890.34,223.0,0.28871,0.00032,15.03899]
[1780188836202,24.43,73895.01,223.0,0.29018,0.00032,15.07578]
[1780188836253,24.43,73895.05,223.0,0.29017,0.00032,15.07564]
[1780188839894,24.43,73895.33,223.0,0.29024,0.00032,15.07746]
[1780188841115,24.43,73895.57,223.0,0.29032,0.00032,15.07937]
[1780188841268,24.43,73895.57,223.0,0.29032,0.00032,15.07937]
[1780188842042,24.42,73895.97,223.0,0.29044,0.00032,15.08228]
[1780188842887,24.42,73894.94,223.0,0.29011,0.00032,15.07408]
[1780188845243,24.42,73896.36,223.0,0.29055,0.00032,15.0851]
[1780188845456,24.42,73893.86,223.0,0.28974,0.00032,15.06492]
[1780188846040,24.42,73892.99,223.0,0.28946,0.00032,15.05798]
[1780188848916,24.42,73892.69,223.0,0.28935,0.00032,15.05522]
[1780188852751,24.42,73889.87,223.0,0.28843,0.00032,15.03189]
[1780188853106,24.41,73899.09,223.0,0.29135,0.00032,15.10515]
[1780188853972,24.41,73899.09,223.0,0.29135,0.00032,15.10515]
[1780188854096,24.41,73908.05,223.0,0.29421,0.00032,15.17564]
[1780188854914,24.41,73908.05,223.0,0.29421,0.00032,15.17564]
[1780188856900,24.41,73907.19,223.0,0.29392,0.00032,15.16839]
[1780188858276,24.41,73907.12,223.0,0.29388,0.00032,15.16756]
[1780188858457,24.41,73907.15,223.0,0.29387,0.00032,15.16719]
[1780188858586,24.41,73907.15,223.0,0.29387,0.00032,15.16719]
[1780188858597,24.41,73907.15,223.0,0.29387,0.00032,15.16719]
[1780188859136,24.41,73909.83,223.0,0.29473,0.00032,15.18821]
[1780188860248,24.41,73916.74,223.0,0.29693,0.00032,15.24181]
[1780188864969,24.4,73915.3,223.0,0.29644,0.00032,15.22999]
[1780188870214,24.4,73919.08,223.0,0.29762,0.00032,15.25834]
[1780188875249,24.39,73922.58,223.0,0.29865,0.00032,15.27902]
[1780188878104,24.39,73924.36,223.0,0.29921,0.00032,15.29234]
[1780188878270,24.39,73924.08,223.0,0.29911,0.00032,15.28996]
[1780188882642,24.38,73923.77,223.0,0.29899,0.00032,15.28708]
[1780188883196,24.38,73923.77,223.0,0.29899,0.00032,15.28708]
[1780188883367,24.38,73923.77,223.0,0.29899,0.00032,15.28708]
[1780188888477,24.38,73923.76,223.0,0.29895,0.00032,15.28628]
[1780188894382,24.38,73923.94,223.0,0.29898,0.00032,15.28697]
[1780188899417,24.37,73924.3,223.0,0.29907,0.00032,15.2892]
[1780188899687,24.37,73924.3,223.0,0.29907,0.00032,15.2892]
[1780188902468,24.37,73923.07,223.0,0.29867,0.00032,15.27949]
[1780188903658,24.37,73922.06,223.0,0.29833,0.00032,15.2715]
[1780188910373,24.37,73918.76,223.0,0.29725,0.00032,15.24559]
[1780188911521,24.37,73918.81,223.0,0.29726,0.00032,15.24586]
[1780188912498,24.37,73918.91,223.0,0.29729,0.00032,15.24659]
[1780188913352,24.37,73918.26,223.0,0.29707,0.00032,15.24134]
[1780188915470,24.37,73917.88,223.0,0.29695,0.00032,15.23839]
[1780188915532,24.37,73917.9,223.0,0.29695,0.00032,15.23828]
[1780188917515,24.36,73917.47,223.0,0.29681,0.00032,15.23489]
[1780188917777,24.36,73917.47,223.0,0.29681,0.00032,15.23489]
[1780188922538,24.36,73916.02,223.0,0.29633,0.00032,15.22339]
[1780188923318,24.36,73916.02,223.0,0.29633,0.00032,15.22339]
[1780188930638,24.36,73916.51,223.0,0.29648,0.00032,15.22694]
[1780188936319,24.36,73916.5,223.0,0.29642,0.00032,15.22146]
[1780188942254,24.36,73916.54,223.0,0.29642,0.00032,15.22159]
[1780188947806,24.36,73916.61,223.0,0.29644,0.00032,15.22196]
[1780188952622,24.36,73916.53,223.0,0.29641,0.00032,15.22118]
[1780188952949,24.36,73916.53,223.0,0.29641,0.00032,15.22118]
[1780188954077,24.36,73917.22,223.0,0.29663,0.00032,15.22653]
[1780188960851,24.36,73917.07,223.0,0.29657,0.00032,15.22513]
[1780188965887,24.36,73916.86,223.0,0.2965,0.00032,15.22335]
[1780188967769,24.36,73916.91,223.0,0.29651,0.00032,15.22371]
[1780188967901,24.36,73916.86,223.0,0.29649,0.00032,15.2233]
[1780188972936,24.36,73916.83,223.0,0.29648,0.00032,15.22297]
[1780188977971,24.36,73916.91,223.0,0.2965,0.00032,15.22349]
[1780188983006,24.35,73916.93,223.0,0.2965,0.00032,15.22354]
[1780188988043,24.35,73916.91,223.0,0.29649,0.00032,15.22325]
[1780188989845,24.35,73916.91,223.0,0.29649,0.00032,15.22325]
[1780188995092,24.35,73916.88,223.0,0.29642,0.00032,15.21752]
[1780189000224,24.35,73919.29,223.0,0.29719,0.00032,15.23611]
[1780189006169,24.35,73919.11,223.0,0.29712,0.00032,15.23437]
[1780189008272,24.35,73918.97,223.0,0.29707,0.00032,15.23324]
[1780189012483,24.35,73918.55,223.0,0.29693,0.00032,15.22986]
[1780189021121,24.35,73918.79,223.0,0.297,0.00032,15.23141]
[1780189022616,24.35,73918.79,223.0,0.29699,0.00032,15.23138]
[1780189022620,24.35,73918.79,223.0,0.29699,0.00032,15.23138]
[1780189022639,24.35,73918.79,223.0,0.29699,0.00032,15.23138]
[1780189023288,24.35,73915.6,223.0,0.29596,0.00032,15.20645]
[1780189028357,24.35,73911.45,223.0,0.29463,0.00032,15.17394]
[1780189032616,24.35,73913.58,223.0,0.29532,0.00032,15.19075]
[1780189033358,24.35,73914.67,223.0,0.29567,0.00032,15.19929]
[1780189034495,24.35,73914.67,223.0,0.29567,0.00032,15.19929]
[1780189035287,24.35,73914.64,223.0,0.29566,0.00032,15.19909]
[1780189043436,24.35,73914.61,223.0,0.29565,0.00032,15.19894]
[1780189044333,24.35,73914.61,223.0,0.29565,0.00032,15.19894]
[1780189049478,24.35,73914.68,223.0,0.29567,0.00032,15.19947]
[1780189051371,24.35,73914.66,223.0,0.29567,0.00032,15.19931]
[1780189056256,24.35,73918.03,223.0,0.2967,0.00032,15.22022]
[1780189056527,24.35,73918.06,223.0,0.29671,0.00032,15.22042]
[1780189057909,24.35,73918.09,223.0,0.29672,0.00032,15.22062]
[1780189057911,24.35,73918.09,223.0,0.29672,0.00032,15.22062]
[1780189058747,24.35,73917.88,223.0,0.29665,0.00032,15.21894]
[1780189063870,24.35,73918.07,223.0,0.29671,0.00032,15.22039]
[1780189063872,24.35,73918.07,223.0,0.29671,0.00032,15.22039]
[1780189064434,24.35,73918.07,223.0,0.29671,0.00032,15.22039]
[1780189069618,24.34,73917.04,223.0,0.29636,0.00032,15.21198]
[1780189076866,24.34,73917.02,223.0,0.29635,0.00032,15.21173]
[1780189078485,24.34,73917.02,223.0,0.29634,0.00032,15.21166]
[1780189078583,24.34,73917.02,223.0,0.29634,0.00032,15.21161]
[1780189084201,24.34,73915.6,223.0,0.29587,0.00032,15.20012]
[1780189089758,24.34,73915.41,223.0,0.29578,0.00032,15.19798]
[1780189090988,24.34,73915.41,223.0,0.29578,0.00032,15.19798]
[1780189091051,24.34,73916.33,223.0,0.29607,0.00032,15.20508]
[1780189093629,24.34,73917.12,223.0,0.29633,0.00032,15.21124]
[1780189096831,24.34,73922.54,223.0,0.29807,0.00032,15.25325]
[1780189099374,24.34,73922.83,223.0,0.29816,0.00032,15.25539]
[1780189099476,24.34,73922.96,223.0,0.2982,0.00032,15.25627]
[1780189099723,24.34,73922.96,223.0,0.2982,0.00032,15.25627]
[1780189105870,24.33,73923.85,223.0,0.29845,0.00032,15.26228]
[1780189112166,24.33,73923.86,223.0,0.29844,0.00032,15.26206]
[1780189112232,24.33,73923.86,223.0,0.29844,0.00032,15.26206]
[1780189113926,24.31,73931.72,223.0,0.30083,0.00033,15.31494]
[1780189119663,24.27,73932.19,223.0,0.30066,0.00033,15.31119]
[1780189119671,24.27,73932.19,223.0,0.30066,0.00033,15.31119]
[1780189119676,24.27,73932.19,223.0,0.30066,0.00033,15.31119]
[1780189120509,24.27,73932.19,223.0,0.30066,0.00033,15.31119]
[1780189120539,24.24,73932.19,223.0,0.30043,0.00033,15.30586]
[1780189121034,24.24,73932.19,223.0,0.30043,0.00033,15.30586]
[1780189122460,24.24,73935.57,223.0,0.30154,0.00033,15.33188]
[1780189122680,24.24,73939.0,223.0,0.30265,0.00033,15.35792]
[1780189128011,24.24,73939.58,223.0,0.30282,0.00033,15.36193]
[1780189129203,24.24,73939.61,223.0,0.30282,0.00033,15.36194]
[1780189132857,24.24,73938.2,223.0,0.30235,0.00033,15.35094]
[1780189138098,24.23,73939.55,223.0,0.30277,0.00033,15.36076]
[1780189143205,24.23,73939.28,223.0,0.30267,0.00033,15.35841]
[1780189150620,24.23,73938.15,223.0,0.30228,0.00033,15.34937]
[1780189155952,24.23,73936.11,223.0,0.30159,0.00033,15.33328]
[1780189156008,24.23,73936.11,223.0,0.30159,0.00033,15.33328]
[1780189156223,24.23,73935.45,223.0,0.30137,0.00033,15.32815]
[1780189157069,24.23,73935.45,223.0,0.30137,0.00033,15.32815]
[1780189162266,24.23,73934.16,223.0,0.30096,0.00033,15.31837]
[1780189167304,24.23,73933.99,223.0,0.30091,0.00033,15.31721]
[1780189172339,24.23,73934.01,223.0,0.30087,0.00033,15.31224]
[1780189177374,24.23,73933.44,223.0,0.30069,0.00033,15.30802]
[1780189177751,24.23,73933.44,223.0,0.30069,0.00033,15.30802]
[1780189178300,24.23,73933.44,223.0,0.30069,0.00033,15.30802]
[1780189178302,24.23,73933.44,223.0,0.30069,0.00033,15.30802]
[1780189179995,24.23,73933.62,223.0,0.30076,0.00033,15.30948]
[1780189183135,24.23,73931.94,223.0,0.30021,0.00033,15.29663]
[1780189183223,24.23,73931.94,223.0,0.30021,0.00033,15.29663]
[1780189188222,24.23,73932.42,223.0,0.30038,0.00033,15.30052]
[1780189188451,24.23,73932.36,223.0,0.30036,0.00033,15.30014]
[1780189198072,24.23,73932.36,223.0,0.30036,0.00033,15.30018]
[1780189201210,24.23,73930.65,223.0,0.29981,0.00033,15.28709]
[1780189201252,24.23,73930.65,223.0,0.29981,0.00033,15.28709]
[1780189201622,24.23,73925.48,223.0,0.29813,0.00033,15.24699]
[1780189202256,24.23,73925.48,223.0,0.29813,0.00033,15.24699]
[1780189202383,24.23,73925.48,223.0,0.29813,0.00033,15.24699]
[1780189202387,24.23,73925.48,223.0,0.29813,0.00033,15.24699]
[1780189202549,24.23,73928.09,223.0,0.29897,0.00033,15.2672]
[1780189204440,24.23,73927.82,223.0,0.29888,0.00033,15.26499]
[1780189204564,24.23,73927.94,223.0,0.29892,0.00033,15.26585]
[1780189204821,24.23,73927.94,223.0,0.29892,0.00033,15.26585]
[1780189207102,24.23,73927.17,223.0,0.29867,0.00033,15.25986]
[1780189213627,24.23,73929.49,223.0,0.2994,0.00033,15.27739]
[1780189215581,24.23,73928.77,223.0,0.29916,0.00033,15.27173]
[1780189216682,24.23,73929.29,223.0,0.29933,0.00033,15.27569]
[1780189216730,24.23,73929.29,223.0,0.29933,0.00033,15.27569]
[1780189216803,24.23,73929.74,223.0,0.29947,0.00033,15.27913]
[1780189216892,24.23,73929.74,223.0,0.29947,0.00033,15.27913]
[1780189217659,24.23,73937.42,223.0,0.30198,0.00033,15.33837]
[1780189218665,24.23,73942.59,223.0,0.30368,0.00033,15.37787]
[1780189219343,24.23,73942.59,223.0,0.30368,0.00033,15.37787]
[1780189219418,24.23,73942.59,223.0,0.30368,0.00033,15.37787]
[1780189220025,24.23,73944.35,223.0,0.30425,0.00033,15.39121]
[1780189220031,24.23,73944.35,223.0,0.30425,0.00033,15.39121]
[1780189221861,24.23,73949.67,223.0,0.30599,0.00033,15.43138]
[1780189222100,24.23,73949.67,223.0,0.30599,0.00033,15.43138]
[1780189227576,24.22,73951.38,223.0,0.30653,0.00033,15.4438]
[1780189232523,24.22,73952.34,223.0,0.30678,0.00033,15.44533]
[1780189232674,24.22,73952.34,223.0,0.30678,0.00033,15.44533]
[1780189234523,24.22,73952.44,223.0,0.30681,0.00033,15.4459]
[1780189237886,24.22,73953.68,223.0,0.3072,0.00033,15.45489]
[1780189237889,24.22,73953.68,223.0,0.3072,0.00033,15.45489]
[1780189243421,24.22,73954.62,223.0,0.30749,0.00033,15.4616]
[1780189244462,24.22,73954.71,223.0,0.30752,0.00033,15.46218]
[1780189245561,24.22,73954.74,223.0,0.30752,0.00033,15.46231]
[1780189245564,24.22,73954.74,223.0,0.30752,0.00033,15.46231]
[1780189245597,24.22,73954.74,223.0,0.30752,0.00033,15.46231]
[1780189245619,24.22,73954.74,223.0,0.30752,0.00033,15.46231]
[1780189245676,24.22,73954.74,223.0,0.30752,0.00033,15.46231]
[1780189245732,24.21,73957.65,223.0,0.30848,0.00033,15.48393]
[1780189246825,24.21,73959.52,223.0,0.3091,0.00033,15.49791]
[1780189247227,24.21,73959.86,223.0,0.30921,0.00033,15.50043]
[1780189248502,24.21,73959.86,223.0,0.30921,0.00033,15.50043]
[1780189248510,24.21,73959.86,223.0,0.30921,0.00033,15.50043]
[1780189248573,24.21,73959.86,223.0,0.30921,0.00033,15.50043]
[1780189248675,24.21,73960.36,223.0,0.30937,0.00033,15.50407]
[1780189249882,24.21,73965.59,223.0,0.3111,0.00033,15.54281]
[1780189252249,24.21,73967.71,223.0,0.3118,0.00033,15.55846]
[1780189252326,24.21,73967.71,223.0,0.3118,0.00033,15.55846]
[1780189252438,24.21,73967.71,223.0,0.3118,0.00033,15.55846]
[1780189253593,24.21,73969.02,223.0,0.31223,0.00033,15.56809]
[1780189253718,24.21,73971.24,223.0,0.31297,0.00033,15.5844]
[1780189258936,24.21,73970.09,223.0,0.31258,0.00033,15.57583]
[1780189261278,24.21,73964.77,223.0,0.31081,0.00033,15.53651]
[1780189261289,24.21,73964.77,223.0,0.31081,0.00033,15.53651]
[1780189261291,24.21,73964.77,223.0,0.31081,0.00033,15.53651]
[1780189261300,24.21,73964.77,223.0,0.31081,0.00033,15.53651]
[1780189261309,24.21,73964.77,223.0,0.31081,0.00033,15.53651]
[1780189261337,24.21,73966.02,223.0,0.31123,0.00033,15.54577]
[1780189262999,24.21,73971.52,223.0,0.31305,0.00033,15.5862]
[1780189268030,24.21,73972.25,223.0,0.31328,0.00033,15.5912]
[1780189271650,24.21,73973.51,223.0,0.31369,0.00033,15.6002]
[1780189273355,24.21,73971.98,223.0,0.31317,0.00033,15.5889]
[1780189273407,24.21,73971.98,223.0,0.31317,0.00033,15.5889]
[1780189274183,24.21,73971.98,223.0,0.31317,0.00033,15.58883]
[1780189275598,24.21,73972.82,223.0,0.31345,0.00033,15.59491]
[1780189275775,24.21,73972.82,223.0,0.31345,0.00033,15.59491]
[1780189275679,24.21,73975.1,223.0,0.3142,0.00033,15.61149]
[1780189276774,24.2,73980.0,223.0,0.31583,0.00033,15.64707]
[1780189278397,24.2,73979.95,223.0,0.31581,0.00033,15.64671]
[1780189282700,24.2,73975.18,223.0,0.31421,0.00033,15.61165]
[1780189284238,24.2,73974.37,223.0,0.31393,0.00033,15.60559]
[1780189284286,24.2,73973.46,223.0,0.31363,0.00033,15.59887]
[1780189289177,24.2,73968.05,223.0,0.31181,0.00033,15.55885]
[1780189294049,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294137,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294147,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294148,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294153,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294356,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294383,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294414,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294471,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294571,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294610,24.2,73965.76,223.0,0.311,0.00033,15.53662]
[1780189294654,24.2,73964.48,223.0,0.31058,0.00033,15.52711]
[1780189295788,24.2,73970.04,223.0,0.31242,0.00033,15.56815]
[1780189296491,24.2,73970.04,223.0,0.31242,0.00033,15.56815]
[1780189296585,24.2,73976.94,223.0,0.31472,0.00033,15.61871]
[1780189299687,24.2,73976.82,223.0,0.31467,0.00033,15.61767]
[1780189302244,24.2,73978.58,223.0,0.31524,0.00033,15.63015]
[1780189302712,24.2,73978.58,223.0,0.31524,0.00033,15.63015]
[1780189302898,24.19,73978.91,223.0,0.31535,0.00033,15.63246]
[1780189303372,24.19,73978.91,223.0,0.31535,0.00033,15.63246]
[1780189303473,24.19,73979.26,223.0,0.31547,0.00033,15.635]
[1780189304436,24.19,73979.26,223.0,0.31547,0.00033,15.635]
[1780189304851,24.19,73981.8,223.0,0.31631,0.00033,15.65334]
[1780189309846,24.19,73981.86,223.0,0.31632,0.00033,15.65349]
[1780189309904,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189309926,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189309948,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310010,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310092,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310095,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310337,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310347,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310490,24.19,73981.79,223.0,0.31629,0.00033,15.65289]
[1780189310734,24.19,73990.07,223.0,0.31906,0.00034,15.71241]
[1780189310889,24.19,73990.07,223.0,0.31906,0.00034,15.71241]
[1780189310994,24.19,73990.07,223.0,0.31906,0.00034,15.71241]
[1780189311358,24.19,73990.07,223.0,0.31906,0.00034,15.71241]
[1780189311411,24.19,73990.07,223.0,0.31906,0.00034,15.71241]
[1780189311728,24.19,73997.66,223.0,0.32161,0.00034,15.76639]
[1780189313435,24.19,73996.45,223.0,0.3212,0.00034,15.75783]
[1780189317350,24.19,73995.8,223.0,0.32098,0.00034,15.75322]
[1780189318778,24.19,73995.76,223.0,0.32097,0.00034,15.75293]
[1780189318866,24.19,73995.76,223.0,0.32097,0.00034,15.75293]
[1780189320615,24.19,73991.46,223.0,0.31952,0.00034,15.72223]
[1780189320620,24.19,73988.41,223.0,0.31849,0.00034,15.70032]
[1780189321092,24.19,73988.41,223.0,0.31849,0.00034,15.70032]
[1780189321307,24.19,73988.41,223.0,0.31849,0.00034,15.70032]
[1780189321523,24.19,73988.41,223.0,0.31849,0.00034,15.70032]
[1780189321606,24.19,73987.25,223.0,0.3181,0.00034,15.69193]
[1780189322978,24.19,73982.54,223.0,0.31652,0.00033,15.65789]
[1780189323382,24.19,73982.54,223.0,0.31652,0.00033,15.65789]
[1780189323523,24.19,73982.54,223.0,0.31652,0.00033,15.65789]
[1780189324346,24.19,73979.33,223.0,0.31544,0.00033,15.63457]
[1780189331471,24.18,73978.26,223.0,0.31506,0.00033,15.62614]
[1780189334368,24.18,73978.42,223.0,0.3151,0.00033,15.62714]
[1780189334660,24.18,73978.42,223.0,0.3151,0.00033,15.62714]
[1780189334761,24.18,73978.15,223.0,0.31501,0.00033,15.62507]
[1780189337982,24.18,73978.72,223.0,0.3152,0.00033,15.6292]
[1780189338004,24.18,73978.72,223.0,0.3152,0.00033,15.6292]
[1780189338263,24.18,73978.72,223.0,0.3152,0.00033,15.6292]
[1780189338658,24.18,73984.39,223.0,0.31709,0.00033,15.67029]
[1780189339082,24.18,73984.39,223.0,0.31709,0.00033,15.67029]
[1780189339527,24.18,73994.07,223.0,0.32034,0.00034,15.73966]
[1780189340317,24.18,73994.07,223.0,0.32034,0.00034,15.73966]
[1780189342190,24.18,73999.98,223.0,0.32232,0.00034,15.78144]
[1780189342693,24.18,73999.98,223.0,0.32232,0.00034,15.78144]
[1780189348590,24.18,74000.08,223.0,0.32234,0.00034,15.78186]
[1780189353625,24.18,74000.76,223.0,0.32252,0.00034,15.78131]
[1780189358661,24.18,74000.95,223.0,0.32257,0.00034,15.78248]
[1780189361855,24.18,74000.86,223.0,0.32254,0.00034,15.78178]
[1780189361858,24.18,74000.86,223.0,0.32254,0.00034,15.78178]
[1780189371753,24.17,73999.23,223.0,0.32196,0.00034,15.76968]
[1780189376788,24.17,74000.36,223.0,0.32233,0.00034,15.77738]
[1780189381823,24.17,74000.57,223.0,0.32239,0.00034,15.77857]
[1780189381971,24.17,74000.57,223.0,0.32239,0.00034,15.77857]
[1780189382256,24.17,74000.57,223.0,0.32239,0.00034,15.77857]
[1780189383418,24.17,74000.84,223.0,0.32247,0.00034,15.78042]
[1780189383429,24.17,74000.84,223.0,0.32247,0.00034,15.78042]
[1780189386996,24.17,74002.53,223.0,0.32304,0.00034,15.79228]
[1780189390466,24.17,74003.73,223.0,0.32344,0.00034,15.80058]
[1780189390481,24.17,74003.73,223.0,0.32344,0.00034,15.80058]
[1780189390527,24.17,74003.73,223.0,0.32344,0.00034,15.80058]
[1780189390867,24.17,74003.73,223.0,0.32344,0.00034,15.80058]
[1780189390886,24.17,74007.01,223.0,0.32455,0.00034,15.82348]
[1780189391147,24.17,74007.01,223.0,0.32455,0.00034,15.82348]
[1780189391356,24.17,74007.01,223.0,0.32455,0.00034,15.82348]
[1780189394173,24.17,74009.93,223.0,0.32553,0.00034,15.84374]
[1780189395204,24.17,74009.89,223.0,0.32552,0.00034,15.84342]
[1780189396258,24.17,74009.77,223.0,0.32547,0.00034,15.84255]
[1780189396285,24.17,74009.77,223.0,0.32547,0.00034,15.84255]
[1780189397349,24.16,74009.95,223.0,0.32553,0.00034,15.84377]
[1780189398234,24.16,74010.06,223.0,0.32557,0.00034,15.84449]
[1780189398256,24.16,74010.06,223.0,0.32557,0.00034,15.84449]
[1780189400775,24.16,74011.7,223.0,0.32612,0.00034,15.8558]
[1780189402277,24.16,74012.21,223.0,0.32629,0.00034,15.85924]
[1780189402540,24.16,74012.21,223.0,0.32629,0.00034,15.85924]
[1780189402975,24.16,74012.02,223.0,0.32622,0.00034,15.85789]
[1780189403498,24.16,74012.02,223.0,0.32622,0.00034,15.85789]
[1780189403775,24.16,74012.02,223.0,0.32622,0.00034,15.85789]
[1780189409017,24.16,74013.04,223.0,0.32656,0.00034,15.86473]
[1780189410813,24.16,74013.04,223.0,0.32656,0.00034,15.86473]
[1780189412471,24.16,74013.49,223.0,0.32666,0.00034,15.8626]
[1780189412501,24.16,74013.7,223.0,0.32673,0.00034,15.86403]
[1780189418148,24.16,74011.49,223.0,0.32597,0.00034,15.84851]
[1780189423836,24.16,74009.01,223.0,0.32512,0.00034,15.83118]
[1780189428224,24.16,74005.35,223.0,0.32388,0.00034,15.80551]
[1780189429119,24.16,74005.86,223.0,0.32405,0.00034,15.80907]
[1780189433646,24.16,74005.77,223.0,0.32402,0.00034,15.80832]
[1780189434379,24.16,74005.59,223.0,0.32395,0.00034,15.80704]
[1780189439232,24.16,74005.87,223.0,0.32405,0.00034,15.80895]
[1780189439237,24.16,74005.87,223.0,0.32405,0.00034,15.80895]
[1780189439249,24.16,74005.87,223.0,0.32405,0.00034,15.80895]
[1780189439367,24.16,74005.87,223.0,0.32405,0.00034,15.80895]
[1780189439721,24.16,74005.87,223.0,0.32405,0.00034,15.80895]
[1780189439821,24.16,74005.92,223.0,0.32406,0.00034,15.80928]
[1780189440037,24.16,74005.92,223.0,0.32406,0.00034,15.80928]
[1780189442242,24.16,74003.98,223.0,0.32341,0.00034,15.79566]
[1780189442530,24.16,74003.98,223.0,0.32341,0.00034,15.79566]
[1780189444720,24.16,74004.01,223.0,0.32341,0.00034,15.79581]
[1780189450883,24.15,74005.74,223.0,0.32399,0.00034,15.80779]
[1780189456352,24.15,74006.84,223.0,0.32436,0.00034,15.81535]
[1780189457911,24.15,74006.84,223.0,0.32436,0.00034,15.81535]
[1780189458003,24.15,74006.48,223.0,0.32423,0.00034,15.81277]
[1780189467430,24.15,74006.62,223.0,0.32427,0.00034,15.81359]
[1780189472465,24.15,74007.69,223.0,0.32458,0.00034,15.81577]
[1780189477504,24.15,74008.95,223.0,0.325,0.00034,15.82442]
[1780189479210,24.15,74009.39,223.0,0.32515,0.00034,15.82745]
[1780189484554,24.15,74009.73,223.0,0.32525,0.00034,15.82968]
[1780189492610,24.15,74009.97,223.0,0.32533,0.00034,15.83122]
[1780189497645,24.15,74009.88,223.0,0.3253,0.00034,15.83054]
[1780189503687,24.15,74009.87,223.0,0.32529,0.00034,15.83042]
[1780189508722,24.15,74010.17,223.0,0.32539,0.00034,15.83248]
[1780189513169,24.15,74009.99,223.0,0.32533,0.00034,15.83121]
[1780189513355,24.15,74009.99,223.0,0.32533,0.00034,15.83121]
[1780189513758,24.15,74010.51,223.0,0.3255,0.00034,15.83481]
[1780189516295,24.15,74010.43,223.0,0.32548,0.00034,15.8343]
[1780189519776,24.15,74010.2,223.0,0.32541,0.00034,15.83278]
[1780189521418,24.15,74010.86,223.0,0.32563,0.00034,15.83742]
[1780189523177,24.15,74016.92,223.0,0.32769,0.00034,15.87946]
[1780189523638,24.15,74016.92,223.0,0.32769,0.00034,15.87946]
[1780189525209,24.15,74018.22,223.0,0.32814,0.00034,15.88844]
[1780189525217,24.15,74018.22,223.0,0.32814,0.00034,15.88844]
[1780189526253,24.15,74014.99,223.0,0.32704,0.00034,15.86616]
[1780189526425,24.15,74014.99,223.0,0.32704,0.00034,15.86616]
[1780189531884,24.15,74009.75,223.0,0.32521,0.00034,15.82454]
[1780189533395,24.15,74009.75,223.0,0.32521,0.00034,15.82454]
[1780189536521,24.15,74009.79,223.0,0.32523,0.00034,15.82483]
[1780189536918,24.15,74011.13,223.0,0.32568,0.00034,15.83419]
[1780189541954,24.15,74010.71,223.0,0.32554,0.00034,15.83133]
[1780189546989,24.15,74011.83,223.0,0.32593,0.00034,15.83919]
[1780189552024,24.15,74010.75,223.0,0.32556,0.00034,15.83174]
[1780189558066,24.15,74010.75,223.0,0.32557,0.00034,15.83185]
[1780189559785,24.15,74011.26,223.0,0.32574,0.00034,15.83541]
[1780189565115,24.15,74010.1,223.0,0.32535,0.00034,15.82735]
[1780189570150,24.15,74009.69,223.0,0.32521,0.00034,15.82449]
[1780189572107,24.15,74009.48,223.0,0.32514,0.00034,15.82303]
[1780189577199,24.15,74008.89,223.0,0.32494,0.00034,15.81904]
[1780189582234,24.15,74008.88,223.0,0.32495,0.00034,15.81909]
[1780189587269,24.15,74009.0,223.0,0.32499,0.00034,15.82004]
[1780189592304,24.15,74009.66,223.0,0.32518,0.00034,15.81956]
[1780189595876,24.15,74009.4,223.0,0.32509,0.00034,15.81779]
[1780189598930,24.15,74009.5,223.0,0.32513,0.00034,15.81854]
[1780189598985,24.15,74009.5,223.0,0.32513,0.00034,15.81854]
[1780189600073,24.15,74004.01,223.0,0.32327,0.00034,15.78015]
[1780189602998,24.16,73999.2,223.0,0.32165,0.00034,15.74624]
[1780189606373,24.16,73999.17,223.0,0.32164,0.00034,15.74607]
[1780189612412,24.15,73999.14,223.0,0.32162,0.00034,15.74577]
[1780189617526,24.15,73999.17,223.0,0.32162,0.00034,15.74574]
[1780189618538,24.15,73999.17,223.0,0.32162,0.00034,15.74567]
[1780189618639,24.15,73999.17,223.0,0.32162,0.00034,15.74563]
[1780189623573,24.15,73999.53,223.0,0.32173,0.00034,15.74798]
[1780189625079,24.15,73999.54,223.0,0.32173,0.00034,15.748]
[1780189625087,24.15,73999.54,223.0,0.32173,0.00034,15.748]
[1780189625204,24.15,73999.54,223.0,0.32172,0.00034,15.7479]
[1780189626433,24.15,73995.46,223.0,0.32034,0.00034,15.71887]
[1780189626441,24.15,73995.46,223.0,0.32034,0.00034,15.71887]
[1780189627393,24.15,73992.67,223.0,0.3194,0.00034,15.69895]
[1780189627856,24.15,73986.84,223.0,0.31744,0.00034,15.65701]
[1780189628437,24.15,73986.84,223.0,0.31744,0.00034,15.65701]
[1780189630391,24.15,73983.2,223.0,0.31622,0.00034,15.63066]
[1780189633220,24.15,73982.92,223.0,0.31612,0.00034,15.62857]
[1780189636389,24.15,73981.92,223.0,0.31579,0.00034,15.62133]
[1780189636414,24.15,73981.92,223.0,0.31579,0.00034,15.62133]
[1780189638039,24.15,73977.75,223.0,0.31439,0.00033,15.59095]
[1780189643364,24.15,73981.88,223.0,0.31577,0.00034,15.62085]
[1780189645483,24.15,73976.36,223.0,0.31391,0.00033,15.58042]
[1780189645495,24.15,73976.36,223.0,0.31391,0.00033,15.58042]
[1780189646327,24.15,73974.78,223.0,0.31338,0.00033,15.56877]
[1780189646510,24.15,73974.78,223.0,0.31338,0.00033,15.56877]
[1780189651723,24.15,73974.14,223.0,0.31311,0.00033,15.5586]
[1780189656724,24.14,73974.44,223.0,0.3132,0.00033,15.56067]
[1780189657659,24.14,73975.28,223.0,0.31348,0.00033,15.5668]
[1780189658725,24.14,73977.72,223.0,0.3143,0.00033,15.58465]
[1780189664435,24.14,73980.08,223.0,0.31508,0.00034,15.60176]
[1780189670507,24.14,73979.31,223.0,0.31481,0.00033,15.59584]
[1780189672184,24.14,73978.94,223.0,0.31468,0.00033,15.59315]
[1780189680706,24.14,73983.13,223.0,0.31609,0.00034,15.6236]
[1780189687046,24.14,73982.32,223.0,0.31581,0.00034,15.61761]
[1780189695024,24.14,73984.72,223.0,0.31661,0.00034,15.63485]
[1780189700059,24.14,73984.92,223.0,0.31667,0.00034,15.63617]
[1780189705563,24.14,73985.14,223.0,0.31674,0.00034,15.63769]
[1780189711136,24.14,73987.46,223.0,0.31746,0.00034,15.64901]
[1780189715151,24.14,73986.83,223.0,0.31724,0.00034,15.64436]
[1780189721206,24.13,73985.49,223.0,0.31676,0.00034,15.6341]
[1780189726326,24.13,73986.17,223.0,0.31698,0.00034,15.63869]
[1780189736313,24.13,73985.93,223.0,0.31689,0.00034,15.63692]
[1780189741348,24.13,73988.88,223.0,0.31788,0.00034,15.65818]
[1780189747848,24.13,73986.73,223.0,0.31716,0.00034,15.64257]
[1780189748394,24.13,73986.72,223.0,0.31715,0.00034,15.64247]
[1780189753617,24.13,73988.25,223.0,0.31766,0.00034,15.6534]
[1780189759474,24.13,73988.93,223.0,0.31788,0.00034,15.65815]
[1780189770550,24.12,73988.58,223.0,0.31775,0.00034,15.65537]
[1780189776932,24.12,73991.3,223.0,0.31862,0.00034,15.66966]
[1780189782635,24.12,73991.24,223.0,0.31858,0.00034,15.66899]
[1780189785872,24.12,73996.75,223.0,0.32044,0.00034,15.70838]
[1780189791701,24.12,74000.73,223.0,0.32177,0.00034,15.73627]
[1780189794369,24.12,74000.73,223.0,0.32177,0.00034,15.73627]
[1780189794417,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189794462,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189794463,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189794747,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189794749,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189794834,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189794857,24.12,74000.62,223.0,0.32172,0.00034,15.73534]
[1780189795222,24.12,74003.55,223.0,0.32271,0.00034,15.75596]
[1780189795395,24.12,74003.55,223.0,0.32271,0.00034,15.75596]
[1780189795412,24.12,74003.55,223.0,0.32271,0.00034,15.75596]
[1780189795437,24.12,74003.55,223.0,0.32271,0.00034,15.75596]
[1780189796031,24.12,74003.55,223.0,0.32271,0.00034,15.75596]
[1780189796033,24.12,74003.55,223.0,0.32271,0.00034,15.75596]
[1780189800432,24.12,74007.07,223.0,0.3239,0.00034,15.78062]
[1780189800450,24.12,74007.07,223.0,0.3239,0.00034,15.78062]
[1780189800768,24.12,74010.8,223.0,0.32516,0.00034,15.80671]
[1780189805805,24.12,74011.44,223.0,0.32538,0.00034,15.81118]
[1780189810885,24.12,74010.4,223.0,0.32503,0.00034,15.80393]
[1780189811069,24.12,74010.4,223.0,0.32503,0.00034,15.80393]
[1780189811078,24.12,74010.4,223.0,0.32503,0.00034,15.80393]
[1780189811143,24.12,74010.37,223.0,0.32502,0.00034,15.80372]
[1780189812356,24.12,74010.37,223.0,0.32502,0.00034,15.80372]
[1780189812358,24.12,74010.37,223.0,0.32502,0.00034,15.80372]
[1780189811847,24.12,74004.83,223.0,0.32314,0.00034,15.76487]
[1780189812415,24.12,74004.83,223.0,0.32314,0.00034,15.76487]
[1780189813200,24.12,74004.83,223.0,0.32314,0.00034,15.76487]
[1780189813891,24.12,74002.17,223.0,0.32224,0.00034,15.74612]
[1780189813964,24.12,74002.17,223.0,0.32224,0.00034,15.74612]
[1780189813966,24.12,74002.17,223.0,0.32224,0.00034,15.74612]
[1780189814935,24.12,74002.93,223.0,0.32249,0.00034,15.75149]
[1780189815725,24.12,74003.0,223.0,0.32252,0.00034,15.75197]
[1780189816552,24.12,74003.0,223.0,0.32252,0.00034,15.75195]
[1780189816855,24.12,74003.0,223.0,0.32252,0.00034,15.75195]
[1780189816891,24.12,74003.0,223.0,0.32252,0.00034,15.75195]
[1780189816953,24.12,74002.86,223.0,0.32247,0.00034,15.75095]
[1780189818332,24.12,74002.86,223.0,0.32247,0.00034,15.75095]
[1780189818641,24.12,74005.43,223.0,0.32334,0.00034,15.76909]
[1780189818896,24.12,74006.98,223.0,0.32387,0.00034,15.77999]
[1780189819844,24.12,74006.98,223.0,0.32387,0.00034,15.77999]
[1780189825135,24.12,74007.93,223.0,0.32419,0.00034,15.78662]
[1780189835759,24.12,74008.0,223.0,0.32421,0.00034,15.7871]
[1780189838852,24.12,74003.13,223.0,0.32251,0.00034,15.74768]
[1780189839089,24.12,74003.13,223.0,0.32251,0.00034,15.74768]
[1780189841256,24.12,74002.63,223.0,0.32235,0.00034,15.74423]
[1780189845148,24.12,74003.42,223.0,0.32262,0.00034,15.74996]
[1780189846311,24.12,74003.42,223.0,0.32263,0.00034,15.75]
[1780189846311,24.12,74003.42,223.0,0.32263,0.00034,15.75]
[1780189846387,24.12,74003.54,223.0,0.32267,0.00034,15.75092]
[1780189847419,24.12,74010.95,223.0,0.32519,0.00034,15.80302]
[1780189853136,24.12,74014.44,223.0,0.32638,0.00034,15.82745]
[1780189855959,24.12,74014.74,223.0,0.32649,0.00034,15.82958]
[1780189856005,24.12,74014.74,223.0,0.32649,0.00034,15.82958]
[1780189856009,24.12,74014.74,223.0,0.32649,0.00034,15.82958]
[1780189856037,24.12,74014.74,223.0,0.32649,0.00034,15.82958]
[1780189856243,24.12,74014.74,223.0,0.32649,0.00034,15.82958]
[1780189856446,24.12,74020.39,223.0,0.32842,0.00034,15.86868]
[1780189856457,24.12,74020.39,223.0,0.32842,0.00034,15.86868]
[1780189856963,24.12,74020.39,223.0,0.32842,0.00034,15.86868]
[1780189857165,24.12,74026.05,223.0,0.33035,0.00034,15.9074]
[1780189860696,24.12,74025.44,223.0,0.33016,0.00034,15.90342]
[1780189861888,24.12,74024.75,223.0,0.32992,0.00034,15.89877]
[1780189861909,24.12,74024.75,223.0,0.32992,0.00034,15.89877]
[1780189862092,24.12,74024.75,223.0,0.32992,0.00034,15.89877]
[1780189862159,24.12,74024.75,223.0,0.32992,0.00034,15.89877]
[1780189862364,24.12,74024.75,223.0,0.32992,0.00034,15.89877]
[1780189862454,24.12,74024.75,223.0,0.32992,0.00034,15.89877]
[1780189862406,24.12,74040.19,223.0,0.33522,0.00034,16.00273]
[1780189862588,24.12,74040.19,223.0,0.33522,0.00034,16.00273]
[1780189862919,24.12,74040.19,223.0,0.33522,0.00034,16.00273]
[1780189863002,24.12,74040.19,223.0,0.33522,0.00034,16.00273]
[1780189863111,24.12,74040.19,223.0,0.33522,0.00034,16.00273]
[1780189863251,24.12,74040.19,223.0,0.33522,0.00034,16.00273]
[1780189863437,24.12,74052.35,223.0,0.33941,0.00035,16.08272]
[1780189863664,24.12,74052.35,223.0,0.33941,0.00035,16.08272]
[1780189863683,24.12,74052.35,223.0,0.33941,0.00035,16.08272]
[1780189864136,24.12,74052.35,223.0,0.33941,0.00035,16.08272]
[1780189864358,24.12,74047.82,223.0,0.33785,0.00034,16.05322]
[1780189865253,24.12,74041.71,223.0,0.33575,0.00034,16.01295]
[1780189865470,24.12,74041.71,223.0,0.33575,0.00034,16.01295]
[1780189867363,24.12,74037.28,223.0,0.33422,0.00034,15.98344]
[1780189867775,24.12,74037.54,223.0,0.33431,0.00034,15.98518]
[1780189869461,24.12,74038.13,223.0,0.33451,0.00034,15.98912]
[1780189870216,24.12,74039.12,223.0,0.33486,0.00034,15.99576]
[1780189870219,24.12,74039.12,223.0,0.33486,0.00034,15.99576]
[1780189873936,24.13,74041.76,223.0,0.33578,0.00034,16.01348]
[1780189874314,24.13,74042.33,223.0,0.33597,0.00034,16.01728]
[1780189876328,24.13,74047.21,223.0,0.33766,0.00034,16.04947]
[1780189878440,24.13,74051.7,223.0,0.33921,0.00035,16.07881]
[1780189878457,24.13,74051.7,223.0,0.33921,0.00035,16.07881]
[1780189878459,24.13,74051.7,223.0,0.33921,0.00035,16.07881]
[1780189878506,24.13,74051.67,223.0,0.33919,0.00035,16.07858]
[1780189878902,24.13,74051.67,223.0,0.33919,0.00035,16.07858]
[1780189879349,24.13,74053.41,223.0,0.33979,0.00035,16.08986]
[1780189884384,24.12,74053.69,223.0,0.33988,0.00035,16.09147]
[1780189887225,24.12,74054.28,223.0,0.34008,0.00035,16.09522]
[1780189887328,24.12,74054.28,223.0,0.34008,0.00035,16.09522]
[1780189887902,24.12,74051.61,223.0,0.33915,0.00035,16.07783]
[1780189893450,24.12,74051.27,223.0,0.33899,0.00035,16.07052]
[1780189898485,24.12,74049.97,223.0,0.33855,0.00035,16.06208]
[1780189901820,24.12,74048.16,223.0,0.33792,0.00035,16.05027]
[1780189901825,24.12,74048.16,223.0,0.33792,0.00035,16.05027]
[1780189901969,24.12,74048.16,223.0,0.33792,0.00035,16.05027]
[1780189902540,24.12,74048.23,223.0,0.33795,0.00035,16.05075]
[1780189903562,24.12,74047.03,223.0,0.33754,0.00034,16.04287]
[1780189904040,24.12,74047.03,223.0,0.33754,0.00034,16.04287]
[1780189906810,24.12,74044.62,223.0,0.33671,0.00034,16.02704]
[1780189907419,24.12,74044.62,223.0,0.33671,0.00034,16.02704]
[1780189910271,24.12,74042.71,223.0,0.33605,0.00034,16.01447]
[1780189914090,24.12,74042.59,223.0,0.33601,0.00034,16.01374]
[1780189918952,24.13,74038.72,223.0,0.33469,0.00034,15.98824]
[1780189918968,24.13,74038.72,223.0,0.33469,0.00034,15.98824]
[1780189919185,24.13,74038.72,223.0,0.33469,0.00034,15.98824]
[1780189919270,24.13,74037.04,223.0,0.33412,0.00034,15.97708]
[1780189924667,24.13,74037.76,223.0,0.33436,0.00034,15.98181]
[1780189925633,24.13,74037.76,223.0,0.33436,0.00034,15.98181]
[1780189928606,24.13,74035.58,223.0,0.33361,0.00034,15.96716]
[1780189928666,24.13,74035.58,223.0,0.33361,0.00034,15.96716]
[1780189934737,24.13,74035.65,223.0,0.33363,0.00034,15.96757]
[1780189940201,24.12,74035.79,223.0,0.33367,0.00034,15.96848]
[1780189940298,24.12,74035.79,223.0,0.33367,0.00034,15.96847]
[1780189942793,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189943777,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189943839,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189943871,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189944090,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189944092,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189944311,24.12,74040.72,223.0,0.33537,0.00034,16.00135]
[1780189944488,24.13,74041.13,223.0,0.33551,0.00034,16.0041]
[1780189944810,24.13,74041.13,223.0,0.33551,0.00034,16.0041]
[1780189945315,24.13,74047.38,223.0,0.33766,0.00034,16.04533]
[1780189946494,24.13,74047.38,223.0,0.33766,0.00034,16.04533]
[1780189946225,24.13,74054.78,223.0,0.34022,0.00035,16.0936]
[1780189948548,24.13,74056.23,223.0,0.34073,0.00035,16.10298]
[1780189951117,24.13,74056.46,223.0,0.3408,0.00035,16.10445]
[1780189954530,24.13,74057.27,223.0,0.34104,0.00035,16.10453]
[1780189954531,24.13,74057.27,223.0,0.34104,0.00035,16.10453]
[1780189963941,24.12,74054.46,223.0,0.34006,0.00035,16.08623]
[1780189968976,24.12,74055.91,223.0,0.34056,0.00035,16.0956]
[1780189974011,24.12,74056.79,223.0,0.34086,0.00035,16.10124]
[1780189980053,24.12,74057.65,223.0,0.34116,0.00035,16.10669]
[1780189984541,24.12,74054.21,223.0,0.33996,0.00035,16.08442]
[1780189984601,24.12,74054.24,223.0,0.33997,0.00035,16.08461]
[1780189984657,24.12,74054.24,223.0,0.33997,0.00035,16.08461]
[1780189984847,24.12,74054.24,223.0,0.33997,0.00035,16.08461]
[1780189986369,24.12,74052.04,223.0,0.33921,0.00035,16.07032]
[1780189992452,24.12,74047.93,223.0,0.3378,0.00035,16.04354]
[1780189992466,24.12,74047.93,223.0,0.3378,0.00035,16.04354]
[1780189992467,24.12,74047.93,223.0,0.3378,0.00035,16.04354]
[1780189992475,24.12,74047.93,223.0,0.3378,0.00035,16.04354]
[1780189992492,24.12,74047.93,223.0,0.3378,0.00035,16.04354]
[1780189992513,24.12,74047.93,223.0,0.3378,0.00035,16.04354]
[1780189992553,24.12,74047.61,223.0,0.33769,0.00035,16.0415]
[1780189992974,24.12,74047.61,223.0,0.33769,0.00035,16.0415]
[1780189994050,24.12,74044.99,223.0,0.33679,0.00034,16.02427]
[1780189994453,24.12,74044.99,223.0,0.33679,0.00034,16.02427]
[1780189994555,24.12,74040.04,223.0,0.33508,0.00034,15.99142]
[1780189995348,24.12,74040.04,223.0,0.33508,0.00034,15.99142]
[1780189995997,24.12,74039.53,223.0,0.3349,0.00034,15.988]
[1780190000193,24.12,74039.48,223.0,0.33488,0.00034,15.9876]
[1780190002209,24.12,74033.98,223.0,0.33299,0.00034,15.95075]
[1780190004451,24.12,74033.94,223.0,0.33297,0.00034,15.95049]
[1780190004460,24.12,74033.94,223.0,0.33297,0.00034,15.95049]
[1780190004532,24.12,74033.94,223.0,0.33297,0.00034,15.9505]
[1780190005189,24.12,74033.94,223.0,0.33297,0.00034,15.9505]
[1780190006475,24.12,74034.1,223.0,0.33303,0.00034,15.95157]
[1780190012706,24.12,74033.86,223.0,0.33289,0.00034,15.94467]
[1780190014950,24.12,74033.89,223.0,0.3329,0.00034,15.94482]
[1780190014955,24.12,74033.89,223.0,0.3329,0.00034,15.94482]
[1780190014961,24.12,74033.89,223.0,0.3329,0.00034,15.94482]
[1780190014975,24.12,74033.89,223.0,0.3329,0.00034,15.94482]
[1780190015518,24.12,74025.74,223.0,0.3301,0.00034,15.88955]
[1780190015737,24.12,74025.74,223.0,0.3301,0.00034,15.88955]
[1780190016465,24.12,74025.74,223.0,0.3301,0.00034,15.88955]
[1780190016469,24.12,74025.74,223.0,0.3301,0.00034,15.88955]
[1780190016472,24.12,74025.74,223.0,0.3301,0.00034,15.88955]
[1780190016495,24.12,74019.6,223.0,0.328,0.00034,15.84747]
[1780190016755,24.12,74019.6,223.0,0.328,0.00034,15.84747]
[1780190016830,24.12,74019.6,223.0,0.328,0.00034,15.84747]
[1780190017463,24.12,74019.6,223.0,0.328,0.00034,15.84747]
[1780190017752,24.12,74017.41,223.0,0.32725,0.00034,15.83232]
[1780190017753,24.12,74017.41,223.0,0.32725,0.00034,15.83232]
[1780190018296,24.12,74017.41,223.0,0.32725,0.00034,15.83232]
[1780190018298,24.12,74017.41,223.0,0.32725,0.00034,15.83232]
[1780190018477,24.12,74017.41,223.0,0.32725,0.00034,15.83232]
[1780190018774,24.12,74013.38,223.0,0.32588,0.00034,15.80435]
[1780190019919,24.12,74012.04,223.0,0.32542,0.00034,15.79502]
[1780190021347,24.12,74011.46,223.0,0.32522,0.00034,15.79097]
[1780190021349,24.12,74011.46,223.0,0.32522,0.00034,15.79097]
[1780190027171,24.12,74011.78,223.0,0.32534,0.00034,15.79326]
[1780190027384,24.12,74011.88,223.0,0.32537,0.00034,15.79397]
[1780190032419,24.12,74011.26,223.0,0.32517,0.00034,15.78985]
[1780190036076,24.12,74011.4,223.0,0.32523,0.00034,15.79101]
[1780190041481,24.12,74011.57,223.0,0.3253,0.00034,15.79255]
[1780190044244,24.13,74011.57,223.0,0.32531,0.00034,15.79266]
[1780190044621,24.13,74011.57,223.0,0.32531,0.00034,15.79266]
[1780190044664,24.13,74011.57,223.0,0.32531,0.00034,15.7927]
[1780190044771,24.13,74011.57,223.0,0.32531,0.00034,15.7927]
[1780190046750,24.13,74018.33,223.0,0.32762,0.00034,15.83967]
[1780190052910,24.13,74019.33,223.0,0.32796,0.00034,15.84663]
[1780190052982,24.13,74019.33,223.0,0.32796,0.00034,15.84663]
[1780190054427,24.13,74024.09,223.0,0.32959,0.00034,15.87936]
[1780190054429,24.13,74024.09,223.0,0.32959,0.00034,15.87936]
[1780190054573,24.13,74029.3,223.0,0.33138,0.00034,15.91486]
[1780190055900,24.13,74028.17,223.0,0.33099,0.00034,15.90723]
[1780190060957,24.13,74029.72,223.0,0.33153,0.00034,15.9179]
[1780190066657,24.13,74028.85,223.0,0.33124,0.00034,15.91219]
[1780190073677,24.13,74029.07,223.0,0.33132,0.00034,15.91374]
[1780190076446,24.13,74030.12,223.0,0.33165,0.00034,15.91589]
[1780190081765,24.13,74029.56,223.0,0.33147,0.00034,15.91232]
[1780190086800,24.14,74029.67,223.0,0.33152,0.00034,15.91323]
[1780190089612,24.14,74029.67,223.0,0.33152,0.00034,15.91323]
[1780190089615,24.14,74029.67,223.0,0.33152,0.00034,15.91323]
[1780190089692,24.14,74029.78,223.0,0.33156,0.00034,15.91408]
[1780190090620,24.14,74029.78,223.0,0.33156,0.00034,15.91408]
[1780190093224,24.14,74032.66,223.0,0.33256,0.00034,15.93368]
[1780190093780,24.14,74032.62,223.0,0.33255,0.00034,15.93358]
[1780190094592,24.14,74039.92,223.0,0.33506,0.00034,15.98245]
[1780190098651,24.14,74041.41,223.0,0.33558,0.00034,15.99247]
[1780190103801,24.14,74042.55,223.0,0.33598,0.00034,16.00014]
[1780190103811,24.14,74042.44,223.0,0.33594,0.00034,15.99943]
[1780190108962,24.14,74044.13,223.0,0.33653,0.00034,16.01071]
[1780190113192,24.14,74044.67,223.0,0.33672,0.00034,16.01431]
[1780190114446,24.14,74043.99,223.0,0.33649,0.00034,16.00984]
[1780190114459,24.14,74043.99,223.0,0.33649,0.00034,16.00984]
[1780190120276,24.15,74042.52,223.0,0.336,0.00034,16.00043]
[1780190121403,24.15,74041.68,223.0,0.33571,0.00034,15.99495]
[1780190121429,24.15,74041.68,223.0,0.33571,0.00034,15.99495]
[1780190121612,24.15,74041.68,223.0,0.33571,0.00034,15.99495]
[1780190123457,24.15,74050.72,223.0,0.33883,0.00035,16.05439]
[1780190128692,24.15,74051.95,223.0,0.33925,0.00035,16.06235]
[1780190133217,24.15,74052.9,223.0,0.33954,0.00035,16.06331]
[1780190133318,24.15,74052.88,223.0,0.33953,0.00035,16.06317]
[1780190135212,24.15,74052.9,223.0,0.33954,0.00035,16.06334]
[1780190135309,24.15,74052.9,223.0,0.33954,0.00035,16.06338]
[1780190139631,24.15,74054.57,223.0,0.34012,0.00035,16.07427]
[1780190139722,24.15,74055.41,223.0,0.34042,0.00035,16.07979]
[1780190140677,24.15,74055.41,223.0,0.34042,0.00035,16.07979]
[1780190140890,24.15,74057.71,223.0,0.34121,0.00035,16.09464]
[1780190145717,24.15,74060.03,223.0,0.34202,0.00035,16.10961]
[1780190151257,24.15,74063.5,223.0,0.34323,0.00035,16.13185]
[1780190154883,24.15,74062.95,223.0,0.34304,0.00035,16.12837]
[1780190155567,24.15,74062.95,223.0,0.34304,0.00035,16.12837]
[1780190161326,24.15,74063.94,223.0,0.34339,0.00035,16.13479]
[1780190164986,24.15,74063.87,223.0,0.34337,0.00035,16.1344]
[1780190165869,24.15,74064.03,223.0,0.34343,0.00035,16.13544]
[1780190170863,24.15,74063.03,223.0,0.34308,0.00035,16.12913]
[1780190171396,24.15,74062.75,223.0,0.34299,0.00035,16.12739]
[1780190171904,24.15,74062.75,223.0,0.34299,0.00035,16.12739]
[1780190172403,24.15,74062.57,223.0,0.34293,0.00035,16.12626]
[1780190172915,24.15,74062.57,223.0,0.34293,0.00035,16.12626]
[1780190174986,24.15,74064.94,223.0,0.34375,0.00035,16.14137]
[1780190175321,24.15,74064.94,223.0,0.34375,0.00035,16.14137]
[1780190177557,24.15,74065.76,223.0,0.34404,0.00035,16.14659]
[1780190178388,24.15,74065.79,223.0,0.34405,0.00035,16.14679]
[1780190178403,24.15,74065.79,223.0,0.34405,0.00035,16.14679]
[1780190178646,24.15,74065.79,223.0,0.34405,0.00035,16.14679]
[1780190178732,24.15,74065.79,223.0,0.34405,0.00035,16.14679]
[1780190178826,24.15,74065.4,223.0,0.34391,0.00035,16.14432]
[1780190180265,24.15,74068.7,223.0,0.34506,0.00035,16.16521]
[1780190180492,24.15,74073.37,223.0,0.34669,0.00035,16.1945]
[1780190185580,24.15,74074.94,223.0,0.34724,0.00035,16.20444]
[1780190185807,24.15,74074.94,223.0,0.34724,0.00035,16.20444]
[1780190185829,24.15,74074.94,223.0,0.34724,0.00035,16.20444]
[1780190185975,24.16,74077.75,223.0,0.34823,0.00035,16.22195]
[1780190186319,24.16,74077.75,223.0,0.34823,0.00035,16.22195]
[1780190186616,24.16,74077.75,223.0,0.34823,0.00035,16.22195]
[1780190186752,24.16,74083.06,223.0,0.35008,0.00035,16.25468]
[1780190186942,24.16,74083.06,223.0,0.35008,0.00035,16.25468]
[1780190187604,24.16,74083.06,223.0,0.35008,0.00035,16.25468]
[1780190187630,24.16,74088.7,223.0,0.35206,0.00035,16.28908]
[1780190188939,24.16,74087.53,223.0,0.35165,0.00035,16.28199]
[1780190189870,24.16,74087.98,223.0,0.35181,0.00035,16.28478]
[1780190195569,24.16,74089.02,223.0,0.35215,0.00035,16.2862]
[1780190198638,24.16,74094.27,223.0,0.35399,0.00035,16.31792]
[1780190199763,24.16,74094.27,223.0,0.35399,0.00035,16.31792]
[1780190203453,24.16,74093.73,223.0,0.35381,0.00035,16.31475]
[1780190203625,24.16,74092.95,223.0,0.35353,0.00035,16.31008]
[1780190207344,24.16,74093.19,223.0,0.35362,0.00035,16.31157]
[1780190207653,24.16,74093.73,223.0,0.35381,0.00035,16.31481]
[1780190212688,24.16,74095.4,223.0,0.35441,0.00035,16.32493]
[1780190216302,24.16,74095.07,223.0,0.35429,0.00035,16.32302]
[1780190216716,24.16,74092.74,223.0,0.35348,0.00035,16.30907]
[1780190218301,24.16,74089.94,223.0,0.3525,0.00035,16.29223]
[1780190219020,24.16,74088.39,223.0,0.35196,0.00035,16.28289]
[1780190220463,24.16,74087.72,223.0,0.35172,0.00035,16.27883]
[1780190222584,24.16,74084.79,223.0,0.3507,0.00035,16.2611]
[1780190222593,24.16,74084.79,223.0,0.3507,0.00035,16.2611]
[1780190222597,24.16,74084.79,223.0,0.3507,0.00035,16.2611]
[1780190222657,24.16,74084.79,223.0,0.3507,0.00035,16.2611]
[1780190222823,24.16,74084.79,223.0,0.3507,0.00035,16.2611]
[1780190222836,24.16,74084.79,223.0,0.3507,0.00035,16.2611]
[1780190222847,24.17,74075.94,223.0,0.34762,0.00035,16.20669]
[1780190223280,24.17,74075.94,223.0,0.34762,0.00035,16.20669]
[1780190225410,24.17,74068.7,223.0,0.3451,0.00035,16.16145]
[1780190228657,24.17,74069.39,223.0,0.34534,0.00035,16.1659]
[1780190231407,24.17,74068.87,223.0,0.34517,0.00035,16.16274]
[1780190231820,24.17,74073.51,223.0,0.34679,0.00035,16.19186]
[1780190233205,24.17,74074.74,223.0,0.34722,0.00035,16.19956]
[1780190233571,24.17,74074.74,223.0,0.34722,0.00035,16.19956]
[1780190233835,24.17,74076.58,223.0,0.34786,0.00035,16.21102]
[1780190238871,24.17,74080.66,223.0,0.34928,0.00035,16.23619]
[1780190243906,24.17,74079.81,223.0,0.34898,0.00035,16.23089]
[1780190248399,24.17,74079.99,223.0,0.34904,0.00035,16.23195]
[1780190250375,24.17,74080.18,223.0,0.3491,0.00035,16.23303]
[1780190250403,24.17,74080.18,223.0,0.3491,0.00035,16.23303]
[1780190251420,24.17,74080.89,223.0,0.34935,0.00035,16.23741]
[1780190252232,24.17,74082.33,223.0,0.34981,0.00035,16.24114]
[1780190257524,24.17,74083.08,223.0,0.35007,0.00035,16.24574]
[1780190262881,24.17,74086.5,223.0,0.35127,0.00035,16.26656]
[1780190266809,24.16,74092.87,223.0,0.35349,0.00035,16.30491]
[1780190269373,24.16,74093.8,223.0,0.35381,0.00035,16.31039]
[1780190272081,24.16,74093.46,223.0,0.35369,0.00035,16.30827]
[1780190278351,24.16,74088.36,223.0,0.35189,0.00035,16.27734]
[1780190280206,24.16,74088.63,223.0,0.35198,0.00035,16.27888]
[1780190280235,24.16,74088.63,223.0,0.35198,0.00035,16.27888]
[1780190280618,24.16,74088.63,223.0,0.35198,0.00035,16.27888]
[1780190280674,24.16,74088.63,223.0,0.35198,0.00035,16.27888]
[1780190280776,24.16,74088.63,223.0,0.35197,0.00035,16.27883]
[1780190282235,24.16,74080.3,223.0,0.34906,0.00035,16.22791]
[1780190283321,24.16,74080.3,223.0,0.34906,0.00035,16.22791]
[1780190284274,24.16,74080.54,223.0,0.34914,0.00035,16.22938]
[1780190290884,24.16,74079.14,223.0,0.34865,0.00035,16.22075]
[1780190291622,24.16,74078.62,223.0,0.34847,0.00035,16.21755]
[1780190291634,24.16,74078.62,223.0,0.34847,0.00035,16.21755]
[1780190291706,24.16,74078.62,223.0,0.34847,0.00035,16.21755]
[1780190292737,24.16,74079.87,223.0,0.34891,0.00035,16.22527]
[1780190292754,24.16,74079.87,223.0,0.34891,0.00035,16.22527]
[1780190292772,24.16,74079.87,223.0,0.34891,0.00035,16.22527]
[1780190293514,24.16,74078.05,223.0,0.34827,0.00035,16.21404]
[1780190293601,24.16,74074.12,223.0,0.3469,0.00035,16.18964]
[1780190294929,24.16,74074.12,223.0,0.3469,0.00035,16.18964]
[1780190294932,24.16,74074.12,223.0,0.3469,0.00035,16.18964]
[1780190295210,24.16,74072.38,223.0,0.3463,0.00035,16.17875]
[1780190296053,24.16,74071.63,223.0,0.34603,0.00035,16.17405]
[1780190296844,24.16,74071.63,223.0,0.34603,0.00035,16.17405]
[1780190296857,24.16,74071.63,223.0,0.34603,0.00035,16.17405]
[1780190297488,24.16,74071.09,223.0,0.34585,0.00035,16.17069]
[1780190303384,24.16,74072.24,223.0,0.34626,0.00035,16.17801]
[1780190306206,24.16,74071.3,223.0,0.34593,0.00035,16.17214]
[1780190306208,24.16,74071.3,223.0,0.34593,0.00035,16.17214]
[1780190311440,24.16,74071.99,223.0,0.34613,0.00035,16.17137]
[1780190316494,24.16,74072.93,223.0,0.34645,0.00035,16.17722]
[1780190316499,24.16,74072.93,223.0,0.34645,0.00035,16.17722]
[1780190316504,24.16,74072.93,223.0,0.34645,0.00035,16.17722]
[1780190316596,24.16,74072.99,223.0,0.34648,0.00035,16.17759]
[1780190317601,24.16,74072.99,223.0,0.34648,0.00035,16.17759]
[1780190318821,24.16,74072.96,223.0,0.34647,0.00035,16.17743]
[1780190323857,24.16,74069.99,223.0,0.34545,0.00035,16.15905]
[1780190329566,24.17,74070.16,223.0,0.34552,0.00035,16.16041]
[1780190330406,24.17,74070.16,223.0,0.34552,0.00035,16.16041]
[1780190335608,24.17,74070.06,223.0,0.3455,0.00035,16.16005]
[1780190340643,24.17,74071.31,223.0,0.34595,0.00035,16.16808]
[1780190345678,24.17,74070.82,223.0,0.34579,0.00035,16.16518]
[1780190346072,24.17,74070.82,223.0,0.34579,0.00035,16.16518]
[1780190351720,24.17,74070.47,223.0,0.34567,0.00035,16.16306]
[1780190357060,24.17,74070.47,223.0,0.34567,0.00035,16.16309]
[1780190367833,24.17,74071.43,223.0,0.34601,0.00035,16.16918]
[1780190371741,24.17,74072.93,223.0,0.34653,0.00035,16.17856]
[1780190374859,24.17,74075.16,223.0,0.34727,0.00035,16.18733]
[1780190379918,24.17,74078.18,223.0,0.34831,0.00035,16.20592]
[1780190380863,24.17,74078.18,223.0,0.34831,0.00035,16.20592]
[1780190385122,24.17,74078.76,223.0,0.34851,0.00035,16.20949]
[1780190390996,24.17,74080.85,223.0,0.34923,0.00035,16.22217]
[1780190393480,24.17,74079.77,223.0,0.34885,0.00035,16.21548]
[1780190398380,24.17,74080.66,223.0,0.34916,0.00035,16.2209]
[1780190402377,24.17,74080.14,223.0,0.34897,0.00035,16.21753]
[1780190406103,24.17,74071.98,223.0,0.34612,0.00035,16.16686]
[1780190411652,24.17,74073.35,223.0,0.34661,0.00035,16.17553]
[1780190416485,24.17,74072.66,223.0,0.34637,0.00035,16.17136]
[1780190421886,24.17,74072.67,223.0,0.34638,0.00035,16.17144]
[1780190427251,24.17,74073.56,223.0,0.34669,0.00035,16.17697]
[1780190432285,24.17,74075.46,223.0,0.34731,0.00035,16.18368]
[1780190438767,24.17,74075.71,223.0,0.34739,0.00035,16.18519]
[1780190439740,24.17,74075.71,223.0,0.34739,0.00035,16.18517]
[1780190440301,24.17,74075.71,223.0,0.34739,0.00035,16.18515]
[1780190445378,24.17,74078.93,223.0,0.34852,0.00035,16.20517]
[1780190449930,24.17,74076.74,223.0,0.34775,0.00035,16.19163]
[1780190455456,24.17,74076.62,223.0,0.34771,0.00035,16.19084]
[1780190460491,24.17,74077.81,223.0,0.34812,0.00035,16.1981]
[1780190461299,24.17,74077.81,223.0,0.34812,0.00035,16.1981]
[1780190462495,24.17,74077.81,223.0,0.34812,0.00035,16.19807]
[1780190465466,24.17,74077.4,223.0,0.34797,0.00035,16.19548]
[1780190466686,24.17,74077.4,223.0,0.34797,0.00035,16.19545]
[1780190467600,24.17,74077.4,223.0,0.34797,0.00035,16.19545]
[1780190468735,24.17,74077.81,223.0,0.34811,0.00035,16.19796]
[1780190469801,24.17,74077.98,223.0,0.34817,0.00035,16.19902]
[1780190475597,24.17,74079.72,223.0,0.34877,0.00035,16.20972]
[1780190481648,24.16,74079.79,223.0,0.3488,0.00035,16.21012]
[1780190483040,24.16,74079.79,223.0,0.34879,0.00035,16.2101]
[1780190489694,24.16,74079.79,223.0,0.34879,0.00035,16.20999]
[1780190494729,24.16,74081.09,223.0,0.3492,0.00035,16.21283]
[1780190498000,24.16,74080.76,223.0,0.34908,0.00035,16.21079]
[1780190499524,24.16,74080.5,223.0,0.34899,0.00035,16.20917]
[1780190503859,24.16,74080.62,223.0,0.34904,0.00035,16.20996]
[1780190504016,24.16,74080.62,223.0,0.34904,0.00035,16.20996]
[1780190504131,24.16,74080.76,223.0,0.34909,0.00035,16.21089]
[1780190506203,24.16,74088.26,223.0,0.35172,0.00035,16.2568]
[1780190508558,24.16,74087.78,223.0,0.35155,0.00035,16.2539]
[1780190509719,24.17,74088.16,223.0,0.35168,0.00035,16.25623]
[1780190514634,24.17,74091.16,223.0,0.35274,0.00035,16.27443]
[1780190514636,24.17,74091.16,223.0,0.35274,0.00035,16.27443]
[1780190520173,24.17,74091.6,223.0,0.3529,0.00035,16.27711]
[1780190523923,24.17,74091.65,223.0,0.35292,0.00035,16.27743]
[1780190524514,24.17,74089.02,223.0,0.35199,0.00035,16.26156]
[1780190524521,24.17,74089.02,223.0,0.35199,0.00035,16.26156]
[1780190524549,24.17,74089.02,223.0,0.35199,0.00035,16.26156]
[1780190524939,24.17,74089.48,223.0,0.35215,0.00035,16.26434]
[1780190526272,24.17,74091.94,223.0,0.35302,0.00035,16.27922]
[1780190532171,24.17,74092.92,223.0,0.35336,0.00035,16.28511]
[1780190536354,24.17,74091.55,223.0,0.35288,0.00035,16.27686]
[1780190541530,24.17,74093.08,223.0,0.35343,0.00035,16.28622]
[1780190547094,24.17,74094.17,223.0,0.35382,0.00035,16.29297]
[1780190547996,24.17,74094.17,223.0,0.35382,0.00035,16.29297]
[1780190548068,24.17,74094.17,223.0,0.35382,0.00035,16.29297]
[1780190548068,24.17,74094.17,223.0,0.35382,0.00035,16.29297]
[1780190548128,24.17,74094.17,223.0,0.35382,0.00035,16.29297]
[1780190548199,24.17,74096.86,223.0,0.35477,0.00035,16.30907]
[1780190552300,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190552599,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190552627,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190552687,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190552805,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190553071,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190553074,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190553085,24.17,74101.19,223.0,0.35626,0.00035,16.32973]
[1780190553137,24.17,74107.82,223.0,0.3586,0.00035,16.36865]
[1780190554144,24.17,74113.03,223.0,0.36044,0.00035,16.39884]
[1780190558610,24.17,74114.64,223.0,0.36102,0.00035,16.40817]
[1780190559181,24.17,74115.44,223.0,0.3613,0.00035,16.41275]
[1780190564216,24.17,74113.88,223.0,0.36075,0.00035,16.40381]
[1780190565199,24.17,74113.88,223.0,0.36075,0.00035,16.40381]
[1780190565224,24.17,74113.59,223.0,0.36065,0.00035,16.40215]
[1780190570259,24.17,74111.85,223.0,0.36004,0.00035,16.39222]
[1780190570634,24.17,74111.85,223.0,0.36004,0.00035,16.39222]
[1780190573675,24.18,74114.64,223.0,0.36103,0.00035,16.4084]
[1780190580263,24.18,74114.58,223.0,0.36102,0.00035,16.40818]
[1780190582343,24.18,74108.05,223.0,0.35872,0.00035,16.37067]
[1780190583493,24.18,74108.05,223.0,0.35872,0.00035,16.37067]
[1780190584309,24.18,74108.05,223.0,0.35872,0.00035,16.37067]
[1780190590945,24.18,74108.63,223.0,0.35895,0.00035,16.37445]
[1780190597297,24.19,74111.47,223.0,0.35997,0.00035,16.39115]
[1780190603494,24.19,74111.36,223.0,0.35995,0.00035,16.39083]
[1780190608529,24.19,74112.65,223.0,0.36042,0.00035,16.39844]
[1780190612141,24.19,74113.01,223.0,0.36055,0.00035,16.40058]
[1780190612156,24.19,74113.01,223.0,0.36055,0.00035,16.40058]
[1780190612161,24.19,74113.01,223.0,0.36055,0.00035,16.40058]
[1780190612252,24.19,74113.03,223.0,0.36053,0.00035,16.3957]
[1780190616950,24.19,74114.12,223.0,0.36092,0.00035,16.40206]
[1780190616950,24.19,74114.12,223.0,0.36092,0.00035,16.40206]
[1780190616981,24.19,74114.12,223.0,0.36092,0.00035,16.40206]
[1780190617174,24.19,74114.12,223.0,0.36092,0.00035,16.40206]
[1780190617381,24.2,74113.43,223.0,0.36068,0.00035,16.39817]
[1780190617574,24.2,74113.43,223.0,0.36068,0.00035,16.39817]
[1780190617623,24.2,74113.43,223.0,0.36068,0.00035,16.39817]
[1780190617979,24.2,74113.43,223.0,0.36068,0.00035,16.39817]
[1780190618050,24.2,74115.41,223.0,0.36138,0.00035,16.40951]
[1780190618371,24.2,74115.41,223.0,0.36138,0.00035,16.40951]
[1780190618512,24.2,74115.41,223.0,0.36138,0.00035,16.40951]
[1780190618884,24.2,74115.41,223.0,0.36138,0.00035,16.40951]
[1780190619034,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190619467,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190619498,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620031,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620051,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620063,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620085,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620110,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620167,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620204,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620290,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620294,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620321,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620322,24.2,74118.69,223.0,0.36254,0.00035,16.42825]
[1780190620342,24.2,74115.17,223.0,0.3613,0.00035,16.40826]
[1780190621068,24.2,74115.17,223.0,0.3613,0.00035,16.40826]
[1780190621165,24.2,74120.32,223.0,0.36313,0.00035,16.43759]
[1780190624891,24.2,74124.53,223.0,0.36462,0.00035,16.46137]
[1780190624953,24.2,74124.53,223.0,0.36462,0.00035,16.46137]
[1780190625258,24.2,74123.95,223.0,0.36442,0.00035,16.4582]
[1780190630499,24.2,74121.97,223.0,0.36373,0.00035,16.44721]
[1780190632541,24.2,74121.61,223.0,0.36361,0.00035,16.44525]
[1780190632906,24.2,74123.55,223.0,0.3643,0.00035,16.45619]
[1780190633431,24.2,74123.55,223.0,0.3643,0.00035,16.45619]
[1780190639753,24.21,74123.5,223.0,0.36431,0.00035,16.45637]
[1780190644793,24.21,74123.02,223.0,0.36416,0.00035,16.45402]
[1780190649828,24.22,74122.34,223.0,0.36395,0.00035,16.45057]
[1780190650950,24.22,74122.34,223.0,0.36395,0.00035,16.45057]
[1780190650978,24.22,74122.34,223.0,0.36395,0.00035,16.45057]
[1780190651047,24.22,74122.34,223.0,0.36395,0.00035,16.45057]
[1780190651222,24.22,74122.34,223.0,0.36395,0.00035,16.45057]
[1780190651361,24.22,74122.45,223.0,0.364,0.00035,16.45134]
[1780190651882,24.22,74122.45,223.0,0.364,0.00035,16.45134]
[1780190651946,24.22,74130.13,223.0,0.36672,0.00035,16.49409]
[1780190653353,24.22,74130.13,223.0,0.36672,0.00035,16.49409]
[1780190653277,24.22,74137.13,223.0,0.3692,0.00036,16.53241]
[1780190657646,24.22,74135.18,223.0,0.36851,0.00036,16.52182]
[1780190657647,24.22,74135.18,223.0,0.36851,0.00036,16.52182]
[1780190657940,24.22,74135.18,223.0,0.36851,0.00036,16.52182]
[1780190658686,24.22,74135.18,223.0,0.36851,0.00036,16.52183]
[1780190658711,24.22,74135.18,223.0,0.36851,0.00036,16.52183]
[1780190659224,24.22,74132.12,223.0,0.36743,0.00036,16.50512]
[1780190661450,24.22,74130.13,223.0,0.36672,0.00035,16.49419]
[1780190662807,24.22,74130.95,223.0,0.36702,0.00035,16.49874]
[1780190662819,24.22,74130.95,223.0,0.36702,0.00035,16.49874]
[1780190663233,24.22,74130.95,223.0,0.36702,0.00035,16.49874]
[1780190664743,24.22,74136.48,223.0,0.36899,0.00036,16.52906]
[1780190669492,24.22,74136.14,223.0,0.36887,0.00036,16.52733]
[1780190675012,24.22,74132.54,223.0,0.36756,0.00036,16.50274]
[1780190677153,24.22,74132.59,223.0,0.36758,0.00036,16.50304]
[1780190677414,24.22,74132.59,223.0,0.36758,0.00036,16.50304]
[1780190677457,24.22,74132.59,223.0,0.36758,0.00036,16.50304]
[1780190677473,24.22,74132.59,223.0,0.36758,0.00036,16.50304]
[1780190677507,24.22,74132.59,223.0,0.36758,0.00036,16.50304]
[1780190677708,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190677772,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190677857,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190677926,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678251,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678255,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678417,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678423,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678424,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678432,24.22,74132.82,223.0,0.36767,0.00036,16.50436]
[1780190678301,24.23,74143.34,223.0,0.37142,0.00036,16.56136]
[1780190679083,24.23,74143.34,223.0,0.37142,0.00036,16.56136]
[1780190679143,24.23,74153.69,223.0,0.37511,0.00036,16.61597]
[1780190680833,24.23,74156.19,223.0,0.376,0.00036,16.62898]
[1780190681126,24.23,74156.19,223.0,0.376,0.00036,16.62898]
[1780190682163,24.23,74157.08,223.0,0.37632,0.00036,16.63358]
[1780190682361,24.23,74160.76,223.0,0.37764,0.00036,16.65248]
[1780190683203,24.23,74168.55,223.0,0.38043,0.00036,16.69191]
[1780190687048,24.22,74166.92,223.0,0.37984,0.00036,16.68366]
[1780190687052,24.22,74166.92,223.0,0.37984,0.00036,16.68366]
[1780190687942,24.22,74166.03,223.0,0.37952,0.00036,16.67912]
[1780190690597,24.22,74164.52,223.0,0.37898,0.00036,16.67153]
[1780190690606,24.22,74164.52,223.0,0.37898,0.00036,16.67153]
[1780190693330,24.22,74165.9,223.0,0.37948,0.00036,16.67855]
[1780190698875,24.23,74164.91,223.0,0.37913,0.00036,16.67371]
[1780190701717,24.23,74163.26,223.0,0.37855,0.00036,16.66542]
[1780190704689,24.23,74161.14,223.0,0.3778,0.00036,16.65472]
[1780190705173,24.23,74161.14,223.0,0.3778,0.00036,16.65472]
[1780190705283,24.23,74161.14,223.0,0.3778,0.00036,16.65472]
[1780190705312,24.23,74161.14,223.0,0.3778,0.00036,16.65472]
[1780190705336,24.23,74161.14,223.0,0.3778,0.00036,16.65472]
[1780190705385,24.23,74150.9,223.0,0.37414,0.00036,16.60177]
[1780190706356,24.23,74142.25,223.0,0.37106,0.00036,16.55598]
[1780190707347,24.23,74142.25,223.0,0.37106,0.00036,16.55598]
[1780190707494,24.23,74141.79,223.0,0.3709,0.00036,16.5536]
[1780190711879,24.24,74140.26,223.0,0.37038,0.00036,16.54572]
[1780190711882,24.24,74140.26,223.0,0.37038,0.00036,16.54572]
[1780190714462,24.24,74148.26,223.0,0.37324,0.00036,16.5885]
[1780190715577,24.24,74149.48,223.0,0.37368,0.00036,16.59498]
[1780190721330,24.24,74149.52,223.0,0.37372,0.00036,16.5956]
[1780190726364,24.25,74150.14,223.0,0.37397,0.00036,16.59918]
[1780190731400,24.25,74150.04,223.0,0.37392,0.00036,16.59395]
[1780190734085,24.25,74150.04,223.0,0.37392,0.00036,16.59395]
[1780190734422,24.26,74143.67,223.0,0.37166,0.00036,16.56046]
[1780190734691,24.26,74143.67,223.0,0.37166,0.00036,16.56046]
[1780190734693,24.26,74143.67,223.0,0.37166,0.00036,16.56046]
[1780190735430,24.26,74136.97,223.0,0.36928,0.00036,16.52451]
[1780190736287,24.26,74136.97,223.0,0.36928,0.00036,16.52451]
[1780190737328,24.26,74133.05,223.0,0.3679,0.00035,16.50326]
[1780190740465,24.26,74132.81,223.0,0.36783,0.00035,16.50219]
[1780190743877,24.26,74132.68,223.0,0.3678,0.00035,16.50179]
[1780190743930,24.26,74132.68,223.0,0.3678,0.00035,16.50179]
[1780190745071,24.26,74132.68,223.0,0.3678,0.00035,16.50179]
[1780190745074,24.26,74132.68,223.0,0.3678,0.00035,16.50179]
[1780190745109,24.26,74132.68,223.0,0.3678,0.00035,16.50179]
[1780190745114,24.26,74132.68,223.0,0.3678,0.00035,16.50179]
[1780190745427,24.27,74132.71,223.0,0.36782,0.00035,16.50208]
[1780190746109,24.27,74132.71,223.0,0.36782,0.00035,16.50208]
[1780190746195,24.27,74125.86,223.0,0.36539,0.00035,16.46433]
[1780190747162,24.27,74125.86,223.0,0.36539,0.00035,16.46433]
[1780190751272,24.27,74122.06,223.0,0.36408,0.00035,16.44354]
[1780190756411,24.28,74122.41,223.0,0.36424,0.00035,16.44602]
[1780190756428,24.28,74122.41,223.0,0.36424,0.00035,16.44602]
[1780190756461,24.28,74122.41,223.0,0.36424,0.00035,16.44602]
[1780190758316,24.28,74121.32,223.0,0.36387,0.00035,16.44023]
[1780190758385,24.28,74119.64,223.0,0.36328,0.00035,16.43091]
[1780190759161,24.28,74119.64,223.0,0.36328,0.00035,16.43091]
[1780190761459,24.28,74119.56,223.0,0.36327,0.00035,16.43063]
[1780190766730,24.29,74122.37,223.0,0.36428,0.00035,16.44673]
[1780190768592,24.29,74121.93,223.0,0.36414,0.00035,16.4444]
[1780190769524,24.29,74123.35,223.0,0.36464,0.00035,16.45239]
[1780190770126,24.29,74123.35,223.0,0.36464,0.00035,16.45239]
[1780190770127,24.29,74123.35,223.0,0.36464,0.00035,16.45239]
[1780190776218,24.29,74124.98,223.0,0.36524,0.00035,16.46183]
[1780190782240,24.3,74123.19,223.0,0.36464,0.00035,16.45231]
[1780190783626,24.3,74119.0,223.0,0.36318,0.00035,16.4291]
[1780190783722,24.3,74119.0,223.0,0.36318,0.00035,16.4291]
[1780190783886,24.3,74119.0,223.0,0.36318,0.00035,16.4291]
[1780190783891,24.3,74119.0,223.0,0.36318,0.00035,16.4291]
[1780190783895,24.3,74119.0,223.0,0.36318,0.00035,16.4291]
[1780190783895,24.3,74119.0,223.0,0.36318,0.00035,16.4291]
[1780190785404,24.3,74111.25,223.0,0.36046,0.00035,16.38531]
[1780190786465,24.3,74111.25,223.0,0.36046,0.00035,16.38531]
[1780190786467,24.3,74111.25,223.0,0.36046,0.00035,16.38531]
[1780190791530,24.34,74111.37,223.0,0.36072,0.00035,16.38936]
[1780190791542,24.34,74111.37,223.0,0.36072,0.00035,16.38936]
[1780190791574,24.37,74111.21,223.0,0.3608,0.00035,16.39063]
[1780190791684,24.37,74111.21,223.0,0.3608,0.00035,16.39063]
[1780190791713,24.37,74111.21,223.0,0.3608,0.00035,16.39063]
[1780190791756,24.37,74111.21,223.0,0.3608,0.00035,16.39063]
[1780190791966,24.37,74111.21,223.0,0.3608,0.00035,16.39063]
[1780190792171,24.38,74109.91,223.0,0.36037,0.00035,16.37923]
[1780190794485,24.38,74104.94,223.0,0.35865,0.00035,16.35103]
[1780190797571,24.39,74102.92,223.0,0.35797,0.00035,16.33973]
[1780190801232,24.39,74098.33,223.0,0.35639,0.00035,16.31335]
[1780190806524,24.39,74102.15,223.0,0.35775,0.00035,16.33605]
[1780190811967,24.4,74101.92,223.0,0.35771,0.00035,16.33545]
[1780190813662,24.4,74102.04,223.0,0.35776,0.00035,16.33625]
[1780190818886,24.41,74102.11,223.0,0.35781,0.00035,16.33706]
[1780190825054,24.42,74102.58,223.0,0.35802,0.00035,16.34046]
[1780190825166,24.42,74102.58,223.0,0.35802,0.00035,16.34046]
[1780190825417,24.42,74102.99,223.0,0.35818,0.00035,16.34302]
[1780190828299,24.42,74099.23,223.0,0.35687,0.00035,16.3213]
[1780190828309,24.42,74099.23,223.0,0.35687,0.00035,16.3213]
[1780190828311,24.42,74099.23,223.0,0.35687,0.00035,16.3213]
[1780190828316,24.42,74099.23,223.0,0.35687,0.00035,16.3213]
[1780190828318,24.42,74099.23,223.0,0.35687,0.00035,16.3213]
[1780190828334,24.42,74099.23,223.0,0.35687,0.00035,16.3213]
[1780190830308,24.42,74095.92,223.0,0.35573,0.00035,16.30217]
[1780190830337,24.42,74095.92,223.0,0.35573,0.00035,16.30217]
[1780190830404,24.42,74091.47,223.0,0.35418,0.00035,16.27604]
[1780190836142,24.43,74088.41,223.0,0.35316,0.00035,16.25857]
[1780190841177,24.43,74090.58,223.0,0.35395,0.00035,16.27202]
[1780190845278,24.44,74089.31,223.0,0.35353,0.00035,16.26481]
[1780190851308,24.44,74088.56,223.0,0.3533,0.00035,16.26101]
[1780190851338,24.44,74088.56,223.0,0.3533,0.00035,16.26101]
[1780190851531,24.45,74088.56,223.0,0.35328,0.00035,16.25612]
[1780190852254,24.45,74078.13,223.0,0.34966,0.00035,16.19347]
[1780190855275,24.45,74073.48,223.0,0.34807,0.00035,16.16541]
[1780190857894,24.45,74073.48,223.0,0.34809,0.00035,16.16578]
[1780190863204,24.46,74072.77,223.0,0.34786,0.00035,16.16174]
[1780190863210,24.46,74072.77,223.0,0.34786,0.00035,16.16174]
[1780190863312,24.46,74072.77,223.0,0.34786,0.00035,16.16174]
[1780190865518,24.46,74077.82,223.0,0.34963,0.00035,16.19298]
[1780190871392,24.47,74081.2,223.0,0.35085,0.00035,16.21417]
[1780190878649,24.48,74082.66,223.0,0.3514,0.00035,16.22377]
[1780190883796,24.48,74082.96,223.0,0.35153,0.00035,16.22601]
[1780190890248,24.49,74084.42,223.0,0.35207,0.00035,16.23526]
[1780190891019,24.49,74083.3,223.0,0.35169,0.00035,16.22865]
[1780190895919,24.49,74078.51,223.0,0.35006,0.00035,16.20034]
[1780190897201,24.49,74077.3,223.0,0.34965,0.00035,16.19313]
[1780190901318,24.5,74077.62,223.0,0.34978,0.00035,16.19542]
[1780190901523,24.5,74077.62,223.0,0.34978,0.00035,16.19542]
[1780190903384,24.5,74077.62,223.0,0.34979,0.00035,16.19565]
[1780190905445,24.5,74077.62,223.0,0.34981,0.00035,16.19589]
[1780190906104,24.5,74076.09,223.0,0.34928,0.00035,16.18669]
[1780190906129,24.5,74076.09,223.0,0.34928,0.00035,16.18669]
[1780190906156,24.5,74076.09,223.0,0.34928,0.00035,16.18669]
[1780190906171,24.5,74076.09,223.0,0.34928,0.00035,16.18669]
[1780190906272,24.5,74076.09,223.0,0.34928,0.00035,16.18669]
[1780190906633,24.5,74069.47,223.0,0.347,0.00034,16.14634]
[1780190906681,24.5,74069.47,223.0,0.347,0.00034,16.14634]
[1780190906702,24.5,74069.47,223.0,0.347,0.00034,16.14634]
[1780190906987,24.5,74069.47,223.0,0.347,0.00034,16.14634]
[1780190907386,24.5,74069.47,223.0,0.347,0.00034,16.14634]
[1780190907640,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190907679,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190907888,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190908087,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190908154,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190908609,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190908628,24.5,74062.94,223.0,0.34476,0.00034,16.10602]
[1780190908647,24.5,74057.21,223.0,0.3428,0.00034,16.07022]
[1780190909468,24.5,74057.21,223.0,0.3428,0.00034,16.07022]
[1780190909654,24.5,74052.29,223.0,0.34111,0.00034,16.03922]
[1780190912011,24.51,74046.19,223.0,0.339,0.00034,15.99538]
[1780190914893,24.51,74044.66,223.0,0.3385,0.00034,15.98598]
[1780190915756,24.51,74041.1,223.0,0.33728,0.00034,15.963]
[1780190916323,24.51,74041.1,223.0,0.33728,0.00034,15.963]
[1780190916332,24.51,74041.1,223.0,0.33728,0.00034,15.963]
[1780190918297,24.51,74039.59,223.0,0.3368,0.00034,15.95373]
[1780190918302,24.51,74039.59,223.0,0.3368,0.00034,15.95373]
[1780190918622,24.52,74039.0,223.0,0.3366,0.00034,15.95008]
[1780190919135,24.52,74039.0,223.0,0.3366,0.00034,15.95008]
[1780190919143,24.52,74039.0,223.0,0.3366,0.00034,15.95008]
[1780190919145,24.52,74039.0,223.0,0.3366,0.00034,15.95008]
[1780190919171,24.52,74039.0,223.0,0.3366,0.00034,15.95008]
[1780190919576,24.52,74038.74,223.0,0.33652,0.00034,15.94845]
[1780190920303,24.52,74038.74,223.0,0.33652,0.00034,15.94845]
[1780190920400,24.52,74032.0,223.0,0.33423,0.00034,15.9044]
[1780190921171,24.52,74032.0,223.0,0.33423,0.00034,15.9044]
[1780190921233,24.52,74026.24,223.0,0.33228,0.00034,15.86645]
[1780190923807,24.52,74023.09,223.0,0.33122,0.00034,15.84578]
[1780190924043,24.52,74023.09,223.0,0.33122,0.00034,15.84578]
[1780190924455,24.52,74023.09,223.0,0.33122,0.00034,15.84578]
[1780190924469,24.52,74023.13,223.0,0.33125,0.00034,15.84619]
[1780190924759,24.52,74023.13,223.0,0.33125,0.00034,15.84619]
[1780190924764,24.52,74023.13,223.0,0.33125,0.00034,15.84619]
[1780190924805,24.52,74023.13,223.0,0.33125,0.00034,15.84619]
[1780190924880,24.52,74023.13,223.0,0.33125,0.00034,15.84619]
[1780190925039,24.52,74023.13,223.0,0.33125,0.00034,15.84619]
[1780190925638,24.52,74005.93,223.0,0.32545,0.00034,15.73002]
[1780190925899,24.52,74005.93,223.0,0.32545,0.00034,15.73002]
[1780190926239,24.52,74005.93,223.0,0.32545,0.00034,15.73002]
[1780190926243,24.52,74005.93,223.0,0.32545,0.00034,15.73002]
[1780190926462,24.52,73997.32,223.0,0.32257,0.00034,15.67071]
[1780190930250,24.52,74001.01,223.0,0.32382,0.00034,15.69651]
[1780190934415,24.53,74004.23,223.0,0.32491,0.00034,15.71898]
[1780190938291,24.53,73998.14,223.0,0.32288,0.00034,15.67713]
[1780190938375,24.53,73998.14,223.0,0.32288,0.00034,15.67713]
[1780190941282,24.53,74002.01,223.0,0.32419,0.00034,15.70414]
[1780190942333,24.53,74008.17,223.0,0.32627,0.00034,15.74659]
[1780190942944,24.53,74008.17,223.0,0.32627,0.00034,15.74659]
[1780190942978,24.53,74008.17,223.0,0.32627,0.00034,15.74659]
[1780190943644,24.53,74009.53,223.0,0.32673,0.00034,15.75605]
[1780190943805,24.53,74009.53,223.0,0.32673,0.00034,15.75605]
[1780190943822,24.53,74009.53,223.0,0.32673,0.00034,15.75605]
[1780190944619,24.53,74015.97,223.0,0.32891,0.00034,15.79972]
[1780190945373,24.53,74015.97,223.0,0.32891,0.00034,15.79972]
[1780190945384,24.53,74015.97,223.0,0.32891,0.00034,15.79972]
[1780190945433,24.53,74003.93,223.0,0.32485,0.00034,15.71774]
[1780190950965,24.54,74002.83,223.0,0.32451,0.00034,15.71069]
[1780190955660,24.54,74001.39,223.0,0.32404,0.00034,15.70103]
[1780190961136,24.54,74001.14,223.0,0.32397,0.00034,15.69966]
[1780190965705,24.54,73997.3,223.0,0.3227,0.00033,15.67335]
[1780190965706,24.54,73997.3,223.0,0.3227,0.00033,15.67335]
[1780190969264,24.54,73997.13,223.0,0.32266,0.00033,15.67247]
[1780190969363,24.55,73997.15,223.0,0.32267,0.00033,15.67272]
[1780190972312,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972317,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972323,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972348,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972398,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972407,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972413,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972423,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972528,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972577,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972663,24.55,73997.22,223.0,0.32266,0.00033,15.66818]
[1780190972736,24.55,73996.15,223.0,0.32231,0.00033,15.66093]
[1780190973434,24.55,73990.93,223.0,0.32056,0.00033,15.6245]
[1780190974126,24.55,73985.1,223.0,0.31862,0.00033,15.58355]
[1780190974765,24.55,73985.1,223.0,0.31862,0.00033,15.58355]
[1780190975035,24.55,73985.1,223.0,0.31862,0.00033,15.58355]
[1780190975036,24.55,73985.1,223.0,0.31862,0.00033,15.58355]
[1780190977045,24.55,73986.39,223.0,0.31906,0.00033,15.59289]
[1780190977595,24.55,73986.24,223.0,0.31902,0.00033,15.59205]
[1780190981175,24.55,73991.36,223.0,0.32074,0.00033,15.62829]
[1780190984512,24.55,73992.75,223.0,0.32122,0.00033,15.63816]
[1780190987316,24.56,73993.91,223.0,0.32161,0.00033,15.64643]
[1780190992126,24.56,73993.65,223.0,0.32154,0.00033,15.64496]
[1780190996887,24.56,73995.68,223.0,0.32225,0.00033,15.65957]
[1780190997058,24.56,73995.68,223.0,0.32225,0.00033,15.65957]
[1780191005343,24.57,73996.7,223.0,0.32262,0.00033,15.66739]
[1780191008011,24.57,73996.71,223.0,0.32263,0.00033,15.66755]
[1780191009276,24.57,73996.04,223.0,0.32241,0.00033,15.66306]
[1780191009588,24.57,73996.04,223.0,0.32241,0.00033,15.66306]
[1780191009608,24.57,73994.24,223.0,0.32182,0.00033,15.65061]
[1780191011385,24.57,73987.9,223.0,0.3197,0.00033,15.60631]
[1780191016421,24.57,73988.01,223.0,0.31976,0.00033,15.60745]
[1780191019597,24.57,73988.49,223.0,0.31992,0.00033,15.61097]
[1780191019699,24.57,73988.49,223.0,0.31993,0.00033,15.61111]
[1780191020312,24.57,73988.49,223.0,0.31993,0.00033,15.61111]
[1780191025484,24.58,73985.47,223.0,0.31895,0.00033,15.59027]
[1780191030518,24.58,73988.36,223.0,0.31993,0.00033,15.61105]
[1780191035553,24.58,73987.58,223.0,0.31964,0.00033,15.60072]
[1780191037664,24.58,73985.66,223.0,0.31901,0.00033,15.5873]
[1780191037703,24.58,73985.66,223.0,0.31901,0.00033,15.5873]
[1780191037708,24.58,73985.66,223.0,0.31901,0.00033,15.5873]
[1780191038186,24.58,73985.12,223.0,0.31883,0.00033,15.58366]
[1780191040144,24.59,73990.89,223.0,0.32076,0.00033,15.62432]
[1780191041800,24.59,73995.16,223.0,0.3222,0.00033,15.65424]
[1780191047377,24.59,73997.2,223.0,0.32289,0.00033,15.66852]
[1780191052674,24.59,73998.37,223.0,0.32329,0.00033,15.67674]
[1780191057710,24.59,73997.19,223.0,0.3229,0.00033,15.66869]
[1780191062745,24.59,73997.4,223.0,0.32297,0.00033,15.67024]
[1780191067780,24.59,73997.98,223.0,0.32317,0.00033,15.67436]
[1780191069430,24.59,73999.71,223.0,0.32375,0.00033,15.68632]
[1780191074831,24.59,74003.04,223.0,0.32488,0.00034,15.70945]
[1780191079866,24.59,74003.08,223.0,0.3249,0.00034,15.70989]
[1780191085084,24.59,74003.24,223.0,0.32496,0.00034,15.71112]
[1780191087605,24.6,74011.79,223.0,0.32783,0.00034,15.76941]
[1780191087931,24.6,74011.79,223.0,0.32783,0.00034,15.76941]
[1780191092916,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191092934,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191092982,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191092985,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093043,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093346,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093470,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093501,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093659,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093673,24.6,74015.32,223.0,0.32898,0.00034,15.78809]
[1780191093759,24.6,74016.65,223.0,0.32944,0.00034,15.79715]
[1780191093961,24.6,74016.65,223.0,0.32944,0.00034,15.79715]
[1780191094382,24.6,74016.65,223.0,0.32944,0.00034,15.79715]
[1780191094600,24.6,74033.33,223.0,0.33508,0.00034,15.90752]
[1780191094989,24.6,74033.33,223.0,0.33508,0.00034,15.90752]
[1780191094995,24.6,74033.33,223.0,0.33508,0.00034,15.90752]
[1780191095006,24.6,74033.33,223.0,0.33508,0.00034,15.90752]
[1780191095687,24.6,74039.8,223.0,0.33728,0.00034,15.9496]
[1780191096424,24.6,74039.8,223.0,0.33728,0.00034,15.9496]
[1780191097002,24.6,74038.47,223.0,0.33683,0.00034,15.94101]
[1780191097554,24.6,74038.47,223.0,0.33683,0.00034,15.94101]
[1780191098914,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191099377,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191099395,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191099447,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191099574,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191099668,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191099781,24.6,74038.93,223.0,0.33699,0.00034,15.94404]
[1780191101221,24.6,74044.29,223.0,0.33882,0.00034,15.97857]
[1780191103157,24.6,74043.42,223.0,0.33852,0.00034,15.973]
[1780191103573,24.6,74043.42,223.0,0.33852,0.00034,15.973]
[1780191103708,24.6,74043.42,223.0,0.33852,0.00034,15.973]
[1780191105581,24.6,74046.41,223.0,0.33954,0.00034,15.99217]
[1780191109255,24.6,74051.98,223.0,0.34144,0.00034,16.02753]
[1780191111554,24.6,74052.05,223.0,0.34147,0.00034,16.02797]
[1780191112959,24.6,74057.09,223.0,0.34319,0.00034,16.0596]
[1780191112975,24.6,74057.09,223.0,0.34319,0.00034,16.0596]
[1780191113149,24.6,74057.09,223.0,0.34319,0.00034,16.0596]
[1780191113223,24.6,74057.09,223.0,0.34319,0.00034,16.0596]
[1780191113691,24.6,74058.32,223.0,0.34361,0.00034,16.06732]
[1780191115484,24.6,74063.16,223.0,0.34527,0.00034,16.0974]
[1780191116445,24.6,74067.84,223.0,0.34688,0.00034,16.12622]
[1780191118969,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119026,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119062,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119114,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119451,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119480,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119844,24.6,74071.67,223.0,0.34819,0.00034,16.14956]
[1780191119505,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120082,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120183,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120193,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120243,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120254,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120263,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120836,24.6,74074.59,223.0,0.3492,0.00034,16.16727]
[1780191120270,24.6,74086.97,223.0,0.35347,0.00035,16.24125]
[1780191121262,24.6,74086.97,223.0,0.35347,0.00035,16.24125]
[1780191121712,24.6,74090.36,223.0,0.35465,0.00035,16.26122]
[1780191122110,24.6,74090.36,223.0,0.35465,0.00035,16.26122]
[1780191122390,24.6,74090.36,223.0,0.35465,0.00035,16.26122]
[1780191122481,24.6,74090.36,223.0,0.35465,0.00035,16.26122]
[1780191122567,24.6,74094.54,223.0,0.3561,0.00035,16.2856]
[1780191122916,24.6,74094.54,223.0,0.3561,0.00035,16.2856]
[1780191122935,24.6,74094.54,223.0,0.3561,0.00035,16.2856]
[1780191122955,24.6,74094.54,223.0,0.3561,0.00035,16.2856]
[1780191123101,24.6,74094.54,223.0,0.3561,0.00035,16.2856]
[1780191123110,24.6,74094.54,223.0,0.3561,0.00035,16.2856]
[1780191123539,24.6,74099.9,223.0,0.35796,0.00035,16.31658]
[1780191123923,24.6,74099.9,223.0,0.35796,0.00035,16.31658]
[1780191124129,24.6,74099.9,223.0,0.35796,0.00035,16.31658]
[1780191124510,24.6,74099.9,223.0,0.35796,0.00035,16.31658]
[1780191124515,24.6,74099.9,223.0,0.35796,0.00035,16.31658]
[1780191124823,24.6,74104.44,223.0,0.35953,0.00035,16.3425]
[1780191125560,24.6,74104.44,223.0,0.35953,0.00035,16.3425]
[1780191127391,24.6,74099.33,223.0,0.35776,0.00035,16.31323]
[1780191132462,24.6,74097.14,223.0,0.35699,0.00035,16.30058]
[1780191132530,24.6,74097.14,223.0,0.35699,0.00035,16.30058]
[1780191132547,24.6,74097.14,223.0,0.35699,0.00035,16.30058]
[1780191132567,24.6,74097.14,223.0,0.35699,0.00035,16.30058]
[1780191133438,24.6,74095.88,223.0,0.35656,0.00035,16.29328]
[1780191134617,24.6,74089.08,223.0,0.3542,0.00035,16.25362]
[1780191140295,24.6,74088.39,223.0,0.35398,0.00035,16.24979]
[1780191140966,24.6,74088.39,223.0,0.35398,0.00035,16.24979]
[1780191141302,24.6,74090.52,223.0,0.35471,0.00035,16.26233]
[1780191146881,24.6,74091.93,223.0,0.35521,0.00035,16.27071]
[1780191147344,24.6,74090.32,223.0,0.35466,0.00035,16.26137]
[1780191149358,24.6,74085.61,223.0,0.35303,0.00035,16.23371]
[1780191154814,24.61,74085.61,223.0,0.353,0.00035,16.2287]
[1780191156405,24.61,74083.87,223.0,0.35241,0.00035,16.21859]
[1780191156422,24.61,74083.87,223.0,0.35241,0.00035,16.21859]
[1780191156438,24.61,74083.87,223.0,0.35241,0.00035,16.21859]
[1780191156851,24.61,74083.87,223.0,0.35241,0.00035,16.21859]
[1780191157578,24.61,74083.83,223.0,0.3524,0.00035,16.21841]
[1780191158298,24.61,74079.86,223.0,0.35103,0.00034,16.19477]
[1780191158429,24.61,74079.86,223.0,0.35103,0.00034,16.19477]
[1780191158686,24.61,74079.86,223.0,0.35103,0.00034,16.19477]
[1780191160343,24.61,74076.02,223.0,0.34971,0.00034,16.17179]
[1780191160703,24.61,74076.02,223.0,0.34971,0.00034,16.17179]
[1780191163301,24.61,74075.96,223.0,0.3497,0.00034,16.1716]
[1780191164616,24.61,74075.96,223.0,0.3497,0.00034,16.17165]
[1780191166341,24.61,74075.96,223.0,0.34971,0.00034,16.17176]
[1780191166540,24.61,74075.96,223.0,0.34971,0.00034,16.17176]
[1780191166641,24.61,74077.3,223.0,0.35017,0.00034,16.17988]
[1780191167257,24.61,74077.3,223.0,0.35017,0.00034,16.17988]
[1780191167485,24.61,74076.92,223.0,0.35005,0.00034,16.17765]
[1780191170336,24.61,74076.51,223.0,0.3499,0.00034,16.17516]
[1780191175541,24.61,74074.86,223.0,0.34934,0.00034,16.16521]
[1780191178807,24.61,74075.08,223.0,0.34941,0.00034,16.16654]
[1780191178908,24.61,74075.06,223.0,0.3494,0.00034,16.16642]
[1780191184604,24.61,74074.98,223.0,0.34938,0.00034,16.16597]
[1780191189696,24.61,74074.72,223.0,0.34929,0.00034,16.16443]
[1780191189797,24.61,74074.54,223.0,0.34923,0.00034,16.16336]
[1780191190150,24.61,74074.54,223.0,0.34923,0.00034,16.16336]
[1780191190165,24.61,74074.54,223.0,0.34923,0.00034,16.16336]
[1780191193427,24.61,74076.06,223.0,0.34976,0.00034,16.17256]
[1780191198702,24.62,74075.24,223.0,0.34948,0.00034,16.16767]
[1780191203737,24.62,74073.87,223.0,0.34901,0.00034,16.15945]
[1780191208772,24.62,74074.01,223.0,0.34906,0.00034,16.16039]
[1780191213810,24.62,74073.95,223.0,0.34901,0.00034,16.15499]
[1780191218715,24.62,74073.98,223.0,0.34902,0.00034,16.15522]
[1780191218845,24.62,74074.06,223.0,0.34905,0.00034,16.15574]
[1780191222427,24.62,74076.3,223.0,0.34982,0.00034,16.16932]
[1780191225075,24.62,74080.81,223.0,0.35138,0.00035,16.19646]
[1780191225228,24.62,74080.81,223.0,0.35138,0.00035,16.19646]
[1780191225237,24.62,74080.81,223.0,0.35138,0.00035,16.19646]
[1780191225894,24.62,74086.39,223.0,0.35331,0.00035,16.22961]
[1780191226117,24.62,74086.39,223.0,0.35331,0.00035,16.22961]
[1780191226193,24.62,74086.39,223.0,0.35331,0.00035,16.22961]
[1780191226234,24.62,74086.39,223.0,0.35331,0.00035,16.22961]
[1780191226901,24.62,74091.32,223.0,0.35502,0.00035,16.25857]
[1780191229011,24.62,74093.18,223.0,0.35566,0.00035,16.26941]
[1780191231291,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231297,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231384,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231524,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231580,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231772,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231774,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231858,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231926,24.62,74092.19,223.0,0.35532,0.00035,16.26362]
[1780191231936,24.62,74096.96,223.0,0.35698,0.00035,16.29133]
[1780191232285,24.62,74096.96,223.0,0.35698,0.00035,16.29133]
[1780191232306,24.62,74096.96,223.0,0.35698,0.00035,16.29133]
[1780191232427,24.62,74096.96,223.0,0.35698,0.00035,16.29133]
[1780191232943,24.62,74103.47,223.0,0.35924,0.00035,16.32867]
[1780191234573,24.62,74104.97,223.0,0.35976,0.00035,16.33719]
[1780191239992,24.62,74106.5,223.0,0.36028,0.00035,16.3457]
[1780191240223,24.62,74106.5,223.0,0.36028,0.00035,16.3457]
[1780191241000,24.62,74106.66,223.0,0.36034,0.00035,16.34661]
[1780191242006,24.62,74106.66,223.0,0.36034,0.00035,16.34661]
[1780191242012,24.62,74106.66,223.0,0.36034,0.00035,16.34661]
[1780191242513,24.62,74106.66,223.0,0.36034,0.00035,16.34661]
[1780191244688,24.62,74105.04,223.0,0.35977,0.00035,16.33742]
[1780191247888,24.62,74104.64,223.0,0.35963,0.00035,16.33512]
[1780191250382,24.62,74105.11,223.0,0.3598,0.00035,16.33785]
[1780191251122,24.62,74104.8,223.0,0.35969,0.00035,16.33609]
[1780191251279,24.62,74104.8,223.0,0.35969,0.00035,16.33609]
[1780191256582,24.62,74103.07,223.0,0.35909,0.00035,16.32628]
[1780191257414,24.62,74103.1,223.0,0.3591,0.00035,16.32646]
[1780191261252,24.62,74097.46,223.0,0.35715,0.00035,16.29421]
[1780191264797,24.62,74097.49,223.0,0.35717,0.00035,16.2945]
[1780191265625,24.62,74097.49,223.0,0.35717,0.00035,16.29457]
[1780191265648,24.62,74097.49,223.0,0.35717,0.00035,16.29457]
[1780191265999,24.62,74097.49,223.0,0.35717,0.00035,16.29457]
[1780191265672,24.62,74095.64,223.0,0.35653,0.00035,16.28388]
[1780191266285,24.62,74093.06,223.0,0.35564,0.00035,16.26893]
[1780191271909,24.62,74089.83,223.0,0.35453,0.00035,16.25019]
[1780191271980,24.62,74089.83,223.0,0.35453,0.00035,16.25019]
[1780191272001,24.63,74089.83,223.0,0.35449,0.00035,16.24523]
[1780191274287,24.63,74086.71,223.0,0.35342,0.00035,16.22695]
[1780191276667,24.63,74088.56,223.0,0.35406,0.00035,16.23794]
[1780191277151,24.63,74088.39,223.0,0.35401,0.00035,16.23699]
[1780191277180,24.63,74088.39,223.0,0.35401,0.00035,16.23699]
[1780191277626,24.63,74088.39,223.0,0.35401,0.00035,16.23699]
[1780191277727,24.63,74088.35,223.0,0.354,0.00035,16.23681]
[1780191283295,24.63,74088.73,223.0,0.35415,0.00035,16.23936]
[1780191288330,24.63,74088.53,223.0,0.3541,0.00035,16.23846]
[1780191293364,24.64,74091.92,223.0,0.35529,0.00035,16.25856]
[1780191298390,24.64,74094.2,223.0,0.35608,0.00035,16.27196]
[1780191303435,24.64,74095.78,223.0,0.35664,0.00035,16.28126]
[1780191307082,24.64,74100.05,223.0,0.35812,0.00035,16.30585]
[1780191312205,24.64,74104.99,223.0,0.35984,0.00035,16.33398]
[1780191312497,24.64,74105.39,223.0,0.35998,0.00035,16.33624]
[1780191313333,24.64,74105.39,223.0,0.35998,0.00035,16.33624]
[1780191314778,24.64,74105.37,223.0,0.35997,0.00035,16.33612]
[1780191314787,24.64,74105.37,223.0,0.35997,0.00035,16.33612]
[1780191315318,24.64,74106.41,223.0,0.36033,0.00035,16.34203]
[1780191315363,24.64,74106.41,223.0,0.36033,0.00035,16.34203]
[1780191316324,24.64,74108.97,223.0,0.36122,0.00035,16.35646]
[1780191321278,24.64,74115.77,223.0,0.36359,0.00035,16.39441]
[1780191325869,24.64,74116.13,223.0,0.36372,0.00035,16.39638]
[1780191327281,24.64,74116.5,223.0,0.36385,0.00035,16.39841]
[1780191331567,24.64,74116.74,223.0,0.36393,0.00035,16.39973]
[1780191333622,24.64,74110.97,223.0,0.36188,0.00035,16.36259]
[1780191333764,24.64,74110.97,223.0,0.36188,0.00035,16.36259]
[1780191334397,24.64,74108.7,223.0,0.36109,0.00035,16.34991]
[1780191339687,24.64,74109.48,223.0,0.36138,0.00035,16.35446]
[1780191341126,24.64,74109.48,223.0,0.36138,0.00035,16.35449]
[1780191346735,24.65,74107.71,223.0,0.36078,0.00035,16.34474]
[1780191349958,24.65,74107.71,223.0,0.36078,0.00035,16.34474]
[1780191351770,24.65,74100.5,223.0,0.35828,0.00035,16.30399]
[1780191356984,24.65,74096.99,223.0,0.35708,0.00035,16.28411]
[1780191356988,24.65,74096.99,223.0,0.35708,0.00035,16.28411]
[1780191362850,24.65,74099.4,223.0,0.35794,0.00035,16.29835]
[1780191365212,24.66,74099.52,223.0,0.35799,0.00035,16.29911]
[1780191370906,24.66,74099.75,223.0,0.35808,0.00035,16.30059]
[1780191376139,24.66,74104.34,223.0,0.35968,0.00035,16.32683]
[1780191376353,24.66,74104.34,223.0,0.35968,0.00035,16.32683]
[1780191381983,24.66,74105.03,223.0,0.35993,0.00035,16.33098]
[1780191387018,24.66,74105.04,223.0,0.35995,0.00035,16.33123]
[1780191392055,24.67,74105.47,223.0,0.36007,0.00035,16.32878]
[1780191396392,24.67,74105.7,223.0,0.36016,0.00035,16.33022]
[1780191403298,24.67,74107.42,223.0,0.36077,0.00035,16.34009]
[1780191408211,24.67,74107.44,223.0,0.36078,0.00035,16.34029]
[1780191413382,24.67,74106.93,223.0,0.36062,0.00035,16.33761]
[1780191414299,24.67,74106.96,223.0,0.36063,0.00035,16.33783]
[1780191416454,24.67,74106.96,223.0,0.36063,0.00035,16.33786]
[1780191420198,24.67,74106.96,223.0,0.36064,0.00035,16.33798]
[1780191422777,24.68,74107.16,223.0,0.36072,0.00035,16.3392]
[1780191424696,24.68,74104.22,223.0,0.3597,0.00035,16.32263]
[1780191428820,24.68,74103.26,223.0,0.35937,0.00035,16.31725]
[1780191430880,24.68,74103.28,223.0,0.35937,0.00035,16.31738]
[1780191432049,24.68,74103.28,223.0,0.35938,0.00035,16.31743]
[1780191433376,24.68,74095.84,223.0,0.3568,0.00035,16.27491]
[1780191436447,24.68,74096.09,223.0,0.35689,0.00035,16.27645]
[1780191437060,24.68,74096.09,223.0,0.35689,0.00035,16.27645]
[1780191443476,24.68,74097.66,223.0,0.35745,0.00035,16.28571]
[1780191446467,24.68,74103.22,223.0,0.35939,0.00035,16.3176]
[1780191447211,24.68,74103.22,223.0,0.35939,0.00035,16.3176]
[1780191452510,24.69,74104.32,223.0,0.35975,0.00035,16.31895]
[1780191457545,24.69,74104.96,223.0,0.35998,0.00035,16.32274]
[1780191463267,24.69,74105.16,223.0,0.36006,0.00035,16.324]
[1780191471235,24.69,74104.91,223.0,0.35999,0.00035,16.32286]
[1780191472077,24.69,74104.91,223.0,0.35999,0.00035,16.32286]
[1780191478495,24.69,74107.06,223.0,0.36074,0.00035,16.33506]
[1780191480319,24.69,74107.06,223.0,0.36075,0.00035,16.33516]
[1780191482153,24.69,74107.06,223.0,0.36075,0.00035,16.33518]
[1780191482177,24.69,74107.06,223.0,0.36075,0.00035,16.33518]
[1780191482185,24.69,74107.06,223.0,0.36075,0.00035,16.33518]
[1780191482203,24.69,74107.06,223.0,0.36075,0.00035,16.33518]
[1780191482282,24.69,74104.57,223.0,0.35989,0.00035,16.32119]
[1780191482300,24.69,74104.57,223.0,0.35989,0.00035,16.32119]
[1780191482400,24.69,74104.57,223.0,0.35989,0.00035,16.32119]
[1780191483209,24.69,74104.57,223.0,0.35989,0.00035,16.32119]
[1780191482861,24.69,74095.72,223.0,0.35682,0.00035,16.27067]
[1780191483389,24.69,74095.72,223.0,0.35682,0.00035,16.27067]
[1780191485008,24.69,74085.99,223.0,0.35346,0.00035,16.21406]
[1780191490344,24.7,74085.39,223.0,0.35326,0.00034,16.21077]
[1780191490352,24.7,74085.39,223.0,0.35326,0.00034,16.21077]
[1780191492738,24.7,74082.59,223.0,0.3523,0.00034,16.19436]
[1780191492770,24.7,74082.59,223.0,0.3523,0.00034,16.19436]
[1780191492780,24.7,74082.59,223.0,0.3523,0.00034,16.19436]
[1780191492781,24.7,74082.59,223.0,0.3523,0.00034,16.19436]
[1780191492807,24.7,74082.59,223.0,0.3523,0.00034,16.19436]
[1780191492831,24.7,74082.59,223.0,0.3523,0.00034,16.19436]
[1780191492895,24.7,74082.55,223.0,0.35229,0.00034,16.19419]
[1780191493795,24.7,74082.55,223.0,0.35229,0.00034,16.19419]
[1780191494091,24.7,74082.55,223.0,0.35229,0.00034,16.19419]
[1780191494182,24.7,74079.57,223.0,0.35127,0.00034,16.1765]
[1780191494598,24.7,74079.57,223.0,0.35127,0.00034,16.1765]
[1780191494784,24.7,74079.57,223.0,0.35127,0.00034,16.1765]
[1780191495026,24.7,74078.76,223.0,0.35099,0.00034,16.17167]
[1780191495928,24.7,74078.76,223.0,0.35099,0.00034,16.17167]
[1780191501853,24.7,74075.71,223.0,0.34994,0.00034,16.15345]
[1780191502343,24.7,74075.71,223.0,0.34994,0.00034,16.15345]
[1780191502444,24.7,74075.71,223.0,0.34994,0.00034,16.15346]
[1780191508136,24.7,74075.71,223.0,0.34994,0.00034,16.15344]
[1780191513172,24.7,74075.74,223.0,0.34991,0.00034,16.14849]
[1780191521830,24.7,74075.89,223.0,0.34996,0.00034,16.14936]
[1780191527872,24.7,74075.9,223.0,0.34996,0.00034,16.14937]
[1780191530812,24.7,74075.9,223.0,0.34996,0.00034,16.14934]
[1780191530894,24.7,74075.9,223.0,0.34996,0.00034,16.14934]
[1780191531056,24.7,74077.2,223.0,0.3504,0.00034,16.15712]
[1780191531305,24.7,74077.2,223.0,0.3504,0.00034,16.15712]
[1780191532063,24.7,74084.79,223.0,0.35302,0.00034,16.20222]
[1780191539907,24.7,74084.04,223.0,0.35276,0.00034,16.19779]
[1780191542704,24.7,74082.08,223.0,0.35209,0.00034,16.18621]
[1780191543332,24.7,74082.08,223.0,0.35209,0.00034,16.18621]
[1780191544348,24.7,74082.08,223.0,0.35209,0.00034,16.18622]
[1780191545788,24.7,74082.4,223.0,0.3522,0.00034,16.18813]
[1780191548657,24.7,74083.0,223.0,0.35241,0.00034,16.1917]
[1780191549940,24.7,74083.0,223.0,0.35241,0.00034,16.1917]
[1780191555224,24.7,74081.88,223.0,0.35203,0.00034,16.18518]
[1780191559890,24.7,74081.7,223.0,0.35197,0.00034,16.18418]
[1780191560039,24.7,74081.7,223.0,0.35197,0.00034,16.18418]
[1780191561424,24.7,74077.05,223.0,0.35037,0.00034,16.15649]
[1780191567308,24.7,74074.41,223.0,0.34947,0.00034,16.14077]
[1780191570435,24.7,74074.61,223.0,0.34954,0.00034,16.14203]
[1780191571336,24.7,74074.43,223.0,0.34944,0.00034,16.13585]
[1780191576934,24.7,74074.62,223.0,0.34951,0.00034,16.13711]
[1780191582413,24.71,74074.8,223.0,0.34958,0.00034,16.13839]
[1780191587466,24.71,74074.67,223.0,0.34955,0.00034,16.13775]
[1780191596103,24.71,74074.25,223.0,0.34941,0.00034,16.13534]
[1780191596150,24.71,74074.25,223.0,0.34941,0.00034,16.13534]
[1780191596563,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191596733,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191596842,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191596965,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191596970,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191597070,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191597167,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191597203,24.71,74074.25,223.0,0.34942,0.00034,16.1355]
[1780191597292,24.71,74060.8,223.0,0.34481,0.00034,16.05357]
[1780191597373,24.71,74060.8,223.0,0.34481,0.00034,16.05357]
[1780191597498,24.71,74060.8,223.0,0.34481,0.00034,16.05357]
[1780191597666,24.71,74060.8,223.0,0.34481,0.00034,16.05357]
[1780191597671,24.71,74060.8,223.0,0.34481,0.00034,16.05357]
[1780191598334,24.71,74042.68,223.0,0.33863,0.00034,15.93995]
[1780191598644,24.71,74042.68,223.0,0.33863,0.00034,15.93995]
[1780191598645,24.71,74042.68,223.0,0.33863,0.00034,15.93995]
[1780191599268,24.71,74033.63,223.0,0.33557,0.00034,15.8819]
[1780191599817,24.71,74033.63,223.0,0.33557,0.00034,15.8819]
[1780191600171,24.71,74033.54,223.0,0.33554,0.00034,15.88132]
[1780191600688,24.71,74033.54,223.0,0.33554,0.00034,15.88132]
[1780191600789,24.71,74033.54,223.0,0.33554,0.00034,15.88134]
[1780191601787,24.71,74033.54,223.0,0.33554,0.00034,15.88134]
[1780191601841,24.71,74033.69,223.0,0.3356,0.00034,15.88238]
[1780191603532,24.71,74033.66,223.0,0.33559,0.00034,15.88226]
[1780191606103,24.71,74033.6,223.0,0.33558,0.00034,15.88197]
[1780191611227,24.72,74033.64,223.0,0.33561,0.00034,15.88254]
[1780191613858,24.72,74033.62,223.0,0.33561,0.00034,15.88265]
[1780191614772,24.72,74033.44,223.0,0.33556,0.00034,15.88161]
[1780191618283,24.72,74031.85,223.0,0.33503,0.00034,15.87144]
[1780191620218,24.72,74023.14,223.0,0.3321,0.00034,15.81471]
[1780191621542,24.72,74021.9,223.0,0.33169,0.00034,15.80664]
[1780191621577,24.72,74021.9,223.0,0.33169,0.00034,15.80664]
[1780191622377,24.72,74021.9,223.0,0.33169,0.00034,15.80664]
[1780191622364,24.72,74018.67,223.0,0.3306,0.00034,15.78532]
[1780191622515,24.72,74018.67,223.0,0.3306,0.00034,15.78532]
[1780191622649,24.72,74018.67,223.0,0.3306,0.00034,15.78532]
[1780191623633,24.72,74015.61,223.0,0.32957,0.00034,15.76496]
[1780191623896,24.72,74015.61,223.0,0.32957,0.00034,15.76496]
[1780191623986,24.72,74013.33,223.0,0.32881,0.00034,15.7498]
[1780191629108,24.73,74013.05,223.0,0.32874,0.00034,15.74835]
[1780191631719,24.73,74014.48,223.0,0.32924,0.00034,15.75823]
[1780191632095,24.73,74014.26,223.0,0.32912,0.00034,15.75165]
[1780191637820,24.73,74014.73,223.0,0.3293,0.00034,15.75518]
[1780191641455,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191641784,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191641896,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191641909,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191641936,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191642001,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191642033,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191642197,24.74,74014.76,223.0,0.32932,0.00034,15.75558]
[1780191642299,24.74,74006.45,223.0,0.32654,0.00033,15.6998]
[1780191643212,24.74,73998.42,223.0,0.32385,0.00033,15.64519]
[1780191643806,24.74,73998.42,223.0,0.32385,0.00033,15.64519]
[1780191643971,24.74,73998.42,223.0,0.32385,0.00033,15.64519]
[1780191644061,24.74,73992.04,223.0,0.32173,0.00033,15.60127]
[1780191649098,24.74,73992.06,223.0,0.32176,0.00033,15.60188]
[1780191650241,24.74,73992.06,223.0,0.32176,0.00033,15.60188]
[1780191651115,24.74,74000.41,223.0,0.32455,0.00033,15.65941]
[1780191652924,24.74,74007.19,223.0,0.32682,0.00033,15.70551]
[1780191655843,24.74,74007.95,223.0,0.32707,0.00033,15.71063]
[1780191655903,24.74,74007.95,223.0,0.32707,0.00033,15.71063]
[1780191656776,24.74,74009.15,223.0,0.32748,0.00034,15.71871]
[1780191657427,24.74,74009.15,223.0,0.32748,0.00034,15.71871]
[1780191658437,24.74,74012.19,223.0,0.3285,0.00034,15.73917]
[1780191659442,24.74,74012.18,223.0,0.3285,0.00034,15.73914]
[1780191662892,24.74,74012.23,223.0,0.32852,0.00034,15.73953]
[1780191668029,24.74,74012.33,223.0,0.32856,0.00034,15.74041]
[1780191673064,24.74,74012.08,223.0,0.32848,0.00034,15.73888]
[1780191673655,24.74,74012.08,223.0,0.32848,0.00034,15.73888]
[1780191676608,24.75,74011.76,223.0,0.32838,0.00034,15.73675]
[1780191677881,24.74,74011.41,223.0,0.32826,0.00034,15.7344]
[1780191680535,24.75,74011.37,223.0,0.32825,0.00034,15.7342]
[1780191682097,24.75,74011.77,223.0,0.32839,0.00034,15.73696]
[1780191683396,24.75,74011.63,223.0,0.32834,0.00034,15.73605]
[1780191693203,24.75,74013.78,223.0,0.32904,0.00034,15.74565]
[1780191698238,24.75,74011.78,223.0,0.32838,0.00034,15.73242]
[1780191703274,24.75,74011.68,223.0,0.32836,0.00034,15.73201]
[1780191705490,24.75,74011.75,223.0,0.32838,0.00034,15.73257]
[1780191711330,24.75,74011.75,223.0,0.32839,0.00034,15.73259]
[1780191713436,24.75,74011.68,223.0,0.32836,0.00034,15.73213]
[1780191719848,24.75,74011.63,223.0,0.32835,0.00034,15.7318]
[1780191725430,24.75,74011.82,223.0,0.32841,0.00034,15.73315]
[1780191728697,24.75,74011.77,223.0,0.3284,0.00034,15.73283]
[1780191734869,24.75,74011.7,223.0,0.32838,0.00034,15.73238]
[1780191741025,24.75,74011.77,223.0,0.3284,0.00034,15.73289]
[1780191743433,24.75,74011.79,223.0,0.32841,0.00034,15.73303]
[1780191750271,24.76,74012.54,223.0,0.32866,0.00034,15.73808]
[1780191756649,24.76,74012.61,223.0,0.32864,0.00034,15.73334]
[1780191760303,24.76,74012.53,223.0,0.32861,0.00034,15.73281]
[1780191765712,24.76,74011.93,223.0,0.32841,0.00034,15.72883]
[1780191770749,24.76,74011.35,223.0,0.32822,0.00034,15.72498]
[1780191778805,24.76,74011.31,223.0,0.32821,0.00034,15.72479]
[1780191783985,24.76,74011.36,223.0,0.32823,0.00034,15.72515]
[1780191785041,24.76,74011.32,223.0,0.32822,0.00034,15.72489]
[1780191785141,24.76,74006.04,223.0,0.32645,0.00033,15.68935]
[1780191787405,24.76,74003.71,223.0,0.32567,0.00033,15.6736]
[1780191792688,24.76,74003.36,223.0,0.32557,0.00033,15.67148]
[1780191792735,24.76,74003.36,223.0,0.32557,0.00033,15.67148]
[1780191792872,24.76,74003.36,223.0,0.32557,0.00033,15.67148]
[1780191793216,24.76,73999.23,223.0,0.32419,0.00033,15.64344]
[1780191793574,24.76,73999.23,223.0,0.32419,0.00033,15.64344]
[1780191798725,24.76,73994.6,223.0,0.32265,0.00033,15.61181]
[1780191799089,24.76,73994.6,223.0,0.32265,0.00033,15.61181]
[1780191799207,24.76,73994.6,223.0,0.32265,0.00033,15.61181]
[1780191799210,24.76,73994.6,223.0,0.32265,0.00033,15.61181]
[1780191799219,24.76,73994.6,223.0,0.32265,0.00033,15.61181]
[1780191799244,24.76,73994.6,223.0,0.32265,0.00033,15.61181]
[1780191799256,24.76,73994.5,223.0,0.32262,0.00033,15.61115]
[1780191799722,24.76,73994.5,223.0,0.32262,0.00033,15.61115]
[1780191799833,24.76,73994.5,223.0,0.32262,0.00033,15.61115]
[1780191799850,24.76,73994.5,223.0,0.32262,0.00033,15.61115]
[1780191799958,24.76,73994.5,223.0,0.32262,0.00033,15.61115]
[1780191800850,24.76,73991.98,223.0,0.32178,0.00033,15.59371]
[1780191801448,24.76,73991.98,223.0,0.32178,0.00033,15.59371]
[1780191801455,24.76,73991.98,223.0,0.32178,0.00033,15.59371]
[1780191801568,24.76,73991.98,223.0,0.32178,0.00033,15.59371]
[1780191801542,24.76,73980.74,223.0,0.31805,0.00033,15.51543]
[1780191802093,24.76,73978.73,223.0,0.31738,0.00033,15.50128]
[1780191803500,24.76,73978.73,223.0,0.31738,0.00033,15.50128]
[1780191809337,24.76,73981.51,223.0,0.31832,0.00033,15.52116]
[1780191814414,24.76,73981.47,223.0,0.31827,0.00033,15.51581]
[1780191823113,24.77,73981.63,223.0,0.31834,0.00033,15.51726]
[1780191823777,24.77,73981.63,223.0,0.31834,0.00033,15.51726]
[1780191824120,24.77,73981.62,223.0,0.31834,0.00033,15.51722]
[1780191829815,24.77,73981.62,223.0,0.31834,0.00033,15.51721]
[1780191835987,24.77,73984.93,223.0,0.31943,0.00033,15.54028]
[1780191840695,24.76,73985.78,223.0,0.3197,0.00033,15.54608]
[1780191841241,24.76,73980.63,223.0,0.318,0.00033,15.51001]
[1780191841619,24.76,73980.63,223.0,0.318,0.00033,15.51001]
[1780191847283,24.76,73975.72,223.0,0.31637,0.00033,15.4753]
[1780191852318,24.76,73976.7,223.0,0.31669,0.00033,15.48219]
[1780191858360,24.76,73977.17,223.0,0.31684,0.00033,15.48546]
[1780191865364,24.76,73977.05,223.0,0.3168,0.00033,15.4846]
[1780191871450,24.76,73977.32,223.0,0.31684,0.00033,15.48114]
[1780191876734,24.76,73977.96,223.0,0.31705,0.00033,15.4856]
[1780191882687,24.76,73975.84,223.0,0.31634,0.00033,15.4706]
[1780191887971,24.76,73975.78,223.0,0.31633,0.00033,15.47019]
[1780191888352,24.76,73975.78,223.0,0.31633,0.00033,15.47019]
[1780191888570,24.76,73970.23,223.0,0.31449,0.00033,15.43077]
[1780191889453,24.76,73970.23,223.0,0.31449,0.00033,15.43077]
[1780191890422,24.76,73968.11,223.0,0.3138,0.00033,15.41566]
[1780191891116,24.76,73966.48,223.0,0.31326,0.00033,15.40403]
[1780191891239,24.76,73966.48,223.0,0.31326,0.00033,15.40403]
[1780191892246,24.76,73966.29,223.0,0.3132,0.00033,15.40267]
[1780191902426,24.76,73966.02,223.0,0.31311,0.00033,15.40076]
[1780191907710,24.76,73965.78,223.0,0.31304,0.00033,15.39911]
[1780191912214,24.76,73965.45,223.0,0.31293,0.00033,15.3968]
[1780191912465,24.76,73965.45,223.0,0.31293,0.00033,15.3968]
[1780191912488,24.76,73965.45,223.0,0.31293,0.00033,15.3968]
[1780191912497,24.76,73965.45,223.0,0.31293,0.00033,15.3968]
[1780191912531,24.76,73965.45,223.0,0.31293,0.00033,15.3968]
[1780191912599,24.76,73965.45,223.0,0.31293,0.00033,15.39683]
[1780191913092,24.76,73965.45,223.0,0.31293,0.00033,15.39683]
[1780191913514,24.76,73965.45,223.0,0.31293,0.00033,15.39683]
[1780191914189,24.76,73961.07,223.0,0.31149,0.00033,15.36531]
[1780191914214,24.76,73955.4,223.0,0.30963,0.00033,15.32418]
[1780191914738,24.76,73955.4,223.0,0.30963,0.00033,15.32418]
[1780191915415,24.76,73955.4,223.0,0.30963,0.00033,15.32418]
[1780191915517,24.77,73951.09,223.0,0.30823,0.00033,15.29287]
[1780191916121,24.77,73951.09,223.0,0.30823,0.00033,15.29287]
[1780191917355,24.77,73950.94,223.0,0.30818,0.00033,15.29177]
[1780191917408,24.77,73950.94,223.0,0.30818,0.00033,15.29177]
[1780191917414,24.77,73950.94,223.0,0.30818,0.00033,15.29177]
[1780191917969,24.77,73951.7,223.0,0.30844,0.00033,15.29755]
[1780191917999,24.77,73951.7,223.0,0.30844,0.00033,15.29755]
[1780191918511,24.77,73951.7,223.0,0.30844,0.00033,15.29755]
[1780191918582,24.77,73960.91,223.0,0.31146,0.00033,15.36459]
[1780191919256,24.77,73960.91,223.0,0.31146,0.00033,15.36459]
[1780191919613,24.77,73967.98,223.0,0.31379,0.00033,15.41548]
[1780191919794,24.77,73973.13,223.0,0.31549,0.00033,15.45219]
[1780191921269,24.77,73973.13,223.0,0.31549,0.00033,15.45219]
[1780191924829,24.77,73979.77,223.0,0.31769,0.00033,15.49921]
[1780191925832,24.77,73979.77,223.0,0.31769,0.00033,15.49921]
[1780191927469,24.77,73978.01,223.0,0.3171,0.00033,15.48678]
[1780191927473,24.77,73978.01,223.0,0.3171,0.00033,15.48678]
[1780191928189,24.77,73977.07,223.0,0.31679,0.00033,15.48005]
[1780191928213,24.77,73977.07,223.0,0.31679,0.00033,15.48005]
[1780191930213,24.77,73976.94,223.0,0.31674,0.00033,15.47913]
[1780191934273,24.77,73976.66,223.0,0.3166,0.00033,15.4719]
[1780191934275,24.77,73976.66,223.0,0.3166,0.00033,15.4719]
[1780191934599,24.77,73976.66,223.0,0.3166,0.00033,15.4719]
[1780191936567,24.77,73973.49,223.0,0.31556,0.00033,15.44943]
[1780191936569,24.77,73967.59,223.0,0.31361,0.00033,15.4074]
[1780191936877,24.77,73967.59,223.0,0.31361,0.00033,15.4074]
[1780191941950,24.77,73963.3,223.0,0.31221,0.00033,15.37687]
[1780191943043,24.77,73963.3,223.0,0.31221,0.00033,15.37687]
[1780191943957,24.77,73963.3,223.0,0.31222,0.00033,15.37694]
[1780191944759,24.77,73963.3,223.0,0.31222,0.00033,15.37701]
[1780191945526,24.77,73963.06,223.0,0.31214,0.00033,15.37529]
[1780191945989,24.77,73963.06,223.0,0.31214,0.00033,15.37529]
[1780191945993,24.77,73963.06,223.0,0.31214,0.00033,15.37529]
[1780191946021,24.77,73963.06,223.0,0.31214,0.00033,15.37529]
[1780191946122,24.77,73953.6,223.0,0.30904,0.00033,15.30669]
[1780191947387,24.77,73953.6,223.0,0.30904,0.00033,15.30669]
[1780191948536,24.77,73951.85,223.0,0.30847,0.00033,15.29397]
[1780191957059,24.78,73952.22,223.0,0.30863,0.00033,15.29756]
[1780191963984,24.78,73952.22,223.0,0.30864,0.00033,15.29783]
[1780191966975,24.78,73952.56,223.0,0.30878,0.00033,15.30097]
[1780191967782,24.78,73952.56,223.0,0.30878,0.00033,15.30097]
[1780191967802,24.78,73952.56,223.0,0.30878,0.00033,15.30097]
[1780191968154,24.78,73958.6,223.0,0.31077,0.00033,15.34499]
[1780191968809,24.78,73958.6,223.0,0.31077,0.00033,15.34499]
[1780191969161,24.78,73966.24,223.0,0.31328,0.00033,15.40008]
[1780191970803,24.78,73964.81,223.0,0.31281,0.00033,15.38989]
[1780191973464,24.78,73959.09,223.0,0.31094,0.00033,15.34876]
[1780191978127,24.79,73954.93,223.0,0.30958,0.00033,15.31877]
[1780191978261,24.79,73954.93,223.0,0.30958,0.00033,15.31877]
[1780191979232,24.79,73966.29,223.0,0.31332,0.00033,15.40102]
[1780191983027,24.79,73966.56,223.0,0.31341,0.00033,15.40299]
[1780191988120,24.79,73966.81,223.0,0.31349,0.00033,15.40477]
[1780191988278,24.79,73966.81,223.0,0.31349,0.00033,15.40477]
[1780191988331,24.79,73966.81,223.0,0.31349,0.00033,15.40477]
[1780191990709,24.79,73969.08,223.0,0.31424,0.00033,15.42101]
[1780191991185,24.79,73969.36,223.0,0.31434,0.00033,15.42301]
[1780191993236,24.79,73973.16,223.0,0.31554,0.00033,15.44481]
[1780191993246,24.79,73973.16,223.0,0.31554,0.00033,15.44481]
[1780191995024,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995037,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995038,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995043,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995076,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995113,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995238,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995271,24.79,73980.01,223.0,0.31781,0.00033,15.49317]
[1780191995344,24.79,73983.66,223.0,0.31901,0.00033,15.51871]
[1780191996077,24.79,73983.66,223.0,0.31901,0.00033,15.51871]
[1780191996324,24.79,73983.66,223.0,0.31901,0.00033,15.51871]
[1780191997335,24.79,73986.23,223.0,0.31987,0.00033,15.53665]
[1780191998672,24.79,73987.62,223.0,0.32033,0.00033,15.5463]
[1780192000817,24.79,73983.11,223.0,0.31883,0.00033,15.51486]
[1780192005749,24.79,73983.75,223.0,0.31905,0.00033,15.51941]
[1780192005836,24.79,73983.61,223.0,0.319,0.00033,15.51846]
[1780192006421,24.79,73983.63,223.0,0.31901,0.00033,15.5186]
[1780192011456,24.79,73983.26,223.0,0.31889,0.00033,15.51602]
[1780192016491,24.79,73985.94,223.0,0.31978,0.00033,15.53472]
[1780192021156,24.79,73986.36,223.0,0.31991,0.00033,15.53765]
[1780192027117,24.79,73989.48,223.0,0.32095,0.00033,15.55925]
[1780192027238,24.79,73989.48,223.0,0.32095,0.00033,15.55925]
[1780192027315,24.79,73989.48,223.0,0.32095,0.00033,15.55925]
[1780192027325,24.79,73989.48,223.0,0.32095,0.00033,15.55925]
[1780192027346,24.79,73989.48,223.0,0.32095,0.00033,15.55925]
[1780192027483,24.79,73989.48,223.0,0.32095,0.00033,15.55925]
[1780192027568,24.79,73994.15,223.0,0.3225,0.00033,15.59147]
[1780192028187,24.79,73994.15,223.0,0.3225,0.00033,15.59147]
[1780192030594,24.79,74000.52,223.0,0.32463,0.00033,15.63513]
[1780192031932,24.79,73999.61,223.0,0.32432,0.00033,15.6289]
[1780192033331,24.79,73999.71,223.0,0.32435,0.00033,15.62955]
[1780192033333,24.79,73999.71,223.0,0.32435,0.00033,15.62955]
[1780192033339,24.79,73999.71,223.0,0.32435,0.00033,15.62955]
[1780192033365,24.79,73999.71,223.0,0.32435,0.00033,15.62955]
[1780192035206,24.79,74004.41,223.0,0.32593,0.00033,15.66149]
[1780192035209,24.79,74004.41,223.0,0.32593,0.00033,15.66149]
[1780192038629,24.79,74010.23,223.0,0.32788,0.00034,15.70074]
[1780192040713,24.79,74011.65,223.0,0.32835,0.00034,15.71024]
[1780192040714,24.79,74011.65,223.0,0.32835,0.00034,15.71024]
[1780192046701,24.79,74007.42,223.0,0.32693,0.00033,15.68184]
[1780192048884,24.79,74008.78,223.0,0.32739,0.00034,15.69101]
[1780192049032,24.79,74008.78,223.0,0.32739,0.00034,15.69101]
[1780192051310,24.79,74000.91,223.0,0.32475,0.00033,15.63772]
[1780192052935,24.79,74000.97,223.0,0.32473,0.00033,15.63288]
[1780192053673,24.79,74000.97,223.0,0.32473,0.00033,15.63288]
[1780192054552,24.79,74001.12,223.0,0.32478,0.00033,15.63389]
[1780192055501,24.79,74001.06,223.0,0.32476,0.00033,15.63347]
[1780192055546,24.79,74001.06,223.0,0.32476,0.00033,15.63347]
[1780192055830,24.79,74001.06,223.0,0.32476,0.00033,15.63347]
[1780192055782,24.79,74005.92,223.0,0.32638,0.00033,15.66642]
[1780192056499,24.79,74005.92,223.0,0.32638,0.00033,15.66642]
[1780192060853,24.79,74012.78,223.0,0.32868,0.00034,15.71249]
[1780192066841,24.79,74013.84,223.0,0.32903,0.00034,15.7194]
[1780192071879,24.78,74013.52,223.0,0.32891,0.00034,15.71711]
[1780192076913,24.78,74014.37,223.0,0.32919,0.00034,15.72262]
[1780192080123,24.78,74014.69,223.0,0.32929,0.00034,15.72472]
[1780192080185,24.78,74014.69,223.0,0.32929,0.00034,15.72472]
[1780192080239,24.78,74014.69,223.0,0.32929,0.00034,15.72472]
[1780192080263,24.78,74014.69,223.0,0.32929,0.00034,15.72472]
[1780192080557,24.78,74014.21,223.0,0.32913,0.00034,15.72144]
[1780192080968,24.78,74014.21,223.0,0.32913,0.00034,15.72144]
[1780192081223,24.78,74023.5,223.0,0.33226,0.00034,15.78297]
[1780192081904,24.78,74023.5,223.0,0.33226,0.00034,15.78297]
[1780192083969,24.78,74028.68,223.0,0.334,0.00034,15.81681]
[1780192084156,24.78,74028.68,223.0,0.334,0.00034,15.81681]
[1780192084599,24.78,74028.68,223.0,0.334,0.00034,15.81681]
[1780192086783,24.78,74029.59,223.0,0.33431,0.00034,15.8227]
[1780192089172,24.78,74029.41,223.0,0.33424,0.00034,15.82145]
[1780192089319,24.78,74029.41,223.0,0.33424,0.00034,15.82145]
[1780192089495,24.78,74029.41,223.0,0.33424,0.00034,15.82145]
[1780192090317,24.78,74029.41,223.0,0.33424,0.00034,15.82143]
[1780192092783,24.78,74029.47,223.0,0.33426,0.00034,15.82176]
[1780192092801,24.78,74029.47,223.0,0.33426,0.00034,15.82176]
[1780192093240,24.78,74029.59,223.0,0.3343,0.00034,15.82248]
[1780192093324,24.78,74029.59,223.0,0.3343,0.00034,15.82248]
[1780192098409,24.78,74031.63,223.0,0.33498,0.00034,15.83561]
[1780192098423,24.78,74031.63,223.0,0.33498,0.00034,15.83561]
[1780192105569,24.78,74036.31,223.0,0.33655,0.00034,15.86547]
[1780192108688,24.77,74035.95,223.0,0.33641,0.00034,15.86291]
[1780192112802,24.77,74037.26,223.0,0.3368,0.00034,15.86594]
[1780192112847,24.77,74037.26,223.0,0.3368,0.00034,15.86594]
[1780192113480,24.77,74037.3,223.0,0.33681,0.00034,15.86614]
[1780192114975,24.77,74037.52,223.0,0.33688,0.00034,15.86746]
[1780192116397,24.77,74037.52,223.0,0.33688,0.00034,15.86741]
[1780192116915,24.77,74037.66,223.0,0.33692,0.00034,15.86825]
[1780192122902,24.77,74038.15,223.0,0.33708,0.00034,15.87124]
[1780192123203,24.77,74036.26,223.0,0.33643,0.00034,15.85893]
[1780192132084,24.77,74031.34,223.0,0.33475,0.00034,15.82698]
[1780192134313,24.77,74026.54,223.0,0.33312,0.00034,15.79556]
[1780192135377,24.77,74026.54,223.0,0.33312,0.00034,15.79556]
[1780192135380,24.77,74026.54,223.0,0.33312,0.00034,15.79556]
[1780192136228,24.77,74026.51,223.0,0.33311,0.00034,15.79537]
[1780192138683,24.76,74024.38,223.0,0.33239,0.00034,15.78134]
[1780192138687,24.76,74024.38,223.0,0.33239,0.00034,15.78134]
[1780192142208,24.76,74024.28,223.0,0.33235,0.00034,15.78057]
[1780192142741,24.76,74024.28,223.0,0.33235,0.00034,15.78057]
[1780192142786,24.76,74024.28,223.0,0.33235,0.00034,15.78057]
[1780192143084,24.76,74024.28,223.0,0.33235,0.00034,15.7805]
[1780192143376,24.76,74025.56,223.0,0.33278,0.00034,15.7889]
[1780192144531,24.76,74025.56,223.0,0.33278,0.00034,15.7889]
[1780192147204,24.76,74020.7,223.0,0.33113,0.00034,15.75669]
[1780192152439,24.76,74020.97,223.0,0.3312,0.00034,15.75809]
[1780192153165,24.76,74020.97,223.0,0.3312,0.00034,15.75809]
[1780192153266,24.76,74020.97,223.0,0.3312,0.00034,15.75803]
[1780192158480,24.75,74021.09,223.0,0.33122,0.00034,15.75845]
[1780192160328,24.75,74021.04,223.0,0.3312,0.00034,15.75805]
[1780192160495,24.75,74022.71,223.0,0.33176,0.00034,15.769]
[1780192165530,24.75,74023.71,223.0,0.33208,0.00034,15.77523]
[1780192169375,24.75,74024.42,223.0,0.33231,0.00034,15.77976]
[1780192169382,24.75,74024.42,223.0,0.33231,0.00034,15.77976]
[1780192169387,24.75,74024.42,223.0,0.33231,0.00034,15.77976]
[1780192169429,24.75,74024.42,223.0,0.33231,0.00034,15.77976]
[1780192169558,24.75,74023.64,223.0,0.33204,0.00034,15.77448]
[1780192170565,24.75,74014.9,223.0,0.32909,0.00034,15.71644]
[1780192171315,24.75,74014.9,223.0,0.32909,0.00034,15.71644]
[1780192172217,24.75,74012.82,223.0,0.32834,0.00034,15.69727]
[1780192172341,24.75,74012.82,223.0,0.32834,0.00034,15.69727]
[1780192175868,24.75,74015.43,223.0,0.32921,0.00034,15.71466]
[1780192178173,24.75,74014.4,223.0,0.32886,0.00034,15.70768]
[1780192178305,24.75,74014.4,223.0,0.32886,0.00034,15.70768]
[1780192178463,24.75,74014.4,223.0,0.32886,0.00034,15.70768]
[1780192178885,24.75,74014.4,223.0,0.32886,0.00034,15.70768]
[1780192180230,24.75,74014.37,223.0,0.32885,0.00034,15.70741]
[1780192180256,24.75,74014.37,223.0,0.32885,0.00034,15.70741]
[1780192180293,24.75,74014.37,223.0,0.32885,0.00034,15.70741]
[1780192180307,24.75,74014.37,223.0,0.32885,0.00034,15.70741]
[1780192181477,24.75,74013.02,223.0,0.32839,0.00034,15.69835]
[1780192183320,24.75,74011.26,223.0,0.3278,0.00034,15.68648]
[1780192188557,24.74,74008.65,223.0,0.32692,0.00034,15.66886]
[1780192188624,24.74,74008.65,223.0,0.32692,0.00034,15.66886]
[1780192188754,24.74,74008.65,223.0,0.32692,0.00034,15.66886]
[1780192188759,24.74,74008.65,223.0,0.32692,0.00034,15.66886]
[1780192188867,24.74,74008.65,223.0,0.32692,0.00034,15.66886]
[1780192188955,24.75,74008.5,223.0,0.32687,0.00034,15.66787]
[1780192189129,24.75,74008.5,223.0,0.32687,0.00034,15.66787]
[1780192189272,24.75,74008.5,223.0,0.32687,0.00034,15.66787]
[1780192189928,24.74,74002.02,223.0,0.3247,0.00033,15.62384]
[1780192191951,24.74,73999.69,223.0,0.32392,0.00033,15.60792]
[1780192194567,24.74,73996.42,223.0,0.32282,0.00033,15.58547]
[1780192196990,24.74,73996.88,223.0,0.32298,0.00033,15.58868]
[1780192197879,24.74,73996.88,223.0,0.32298,0.00033,15.58868]
[1780192198758,24.75,73997.96,223.0,0.32334,0.00033,15.59611]
[1780192199771,24.75,74000.96,223.0,0.32434,0.00033,15.61668]
[1780192200375,24.74,74001.26,223.0,0.32444,0.00033,15.61869]
[1780192200829,24.74,74001.26,223.0,0.32444,0.00033,15.61869]
[1780192200849,24.74,74001.26,223.0,0.32444,0.00033,15.61869]
[1780192200881,24.74,74001.26,223.0,0.32444,0.00033,15.61869]
[1780192202483,24.74,74010.17,223.0,0.32743,0.00034,15.6791]
[1780192203366,24.74,74012.51,223.0,0.32822,0.00034,15.6948]
[1780192205863,24.74,74013.76,223.0,0.32863,0.00034,15.70309]
[1780192205869,24.74,74013.76,223.0,0.32863,0.00034,15.70309]
[1780192209164,24.74,74011.3,223.0,0.3278,0.00034,15.68643]
[1780192209177,24.74,74011.3,223.0,0.3278,0.00034,15.68643]
[1780192212275,24.74,74019.03,223.0,0.33039,0.00034,15.73793]
[1780192214811,24.74,74018.75,223.0,0.33029,0.00034,15.73594]
[1780192214877,24.74,74018.8,223.0,0.3303,0.00034,15.7362]
[1780192219912,24.74,74018.24,223.0,0.3301,0.00034,15.73216]
[1780192220480,24.74,74018.24,223.0,0.3301,0.00034,15.73216]
[1780192225954,24.74,74017.63,223.0,0.32987,0.00034,15.72778]
[1780192230989,24.73,74016.79,223.0,0.32958,0.00034,15.72191]
[1780192236836,24.73,74016.68,223.0,0.32949,0.00034,15.71581]
[1780192242566,24.73,74017.55,223.0,0.32976,0.00034,15.72123]
[1780192247853,24.73,74016.12,223.0,0.32927,0.00034,15.71153]
[1780192253951,24.72,74016.12,223.0,0.32925,0.00034,15.71112]
[1780192257226,24.72,74016.18,223.0,0.32926,0.00034,15.71132]
[1780192258182,24.72,74008.82,223.0,0.32677,0.00034,15.66174]
[1780192259913,24.72,74008.82,223.0,0.32677,0.00034,15.66174]
[1780192265231,24.72,74008.18,223.0,0.32654,0.00034,15.6571]
[1780192270266,24.72,74009.38,223.0,0.32694,0.00034,15.66498]
[1780192275303,24.72,74006.85,223.0,0.32607,0.00034,15.64764]
[1780192279663,24.72,74004.46,223.0,0.32527,0.00034,15.63133]
[1780192282271,24.72,74002.93,223.0,0.32475,0.00034,15.62086]
[1780192282390,24.72,74002.93,223.0,0.32475,0.00034,15.62086]
[1780192289925,24.72,74003.53,223.0,0.32495,0.00034,15.62492]
[1780192293204,24.71,74003.44,223.0,0.32492,0.00034,15.62428]
[1780192294072,24.71,74003.44,223.0,0.32492,0.00034,15.62428]
[1780192293429,24.71,74001.8,223.0,0.32432,0.00034,15.60782]
[1780192294913,24.71,73998.39,223.0,0.32318,0.00033,15.58443]
[1780192295703,24.71,73998.39,223.0,0.32318,0.00033,15.58443]
[1780192296890,24.71,73998.1,223.0,0.32309,0.00033,15.58246]
[1780192298464,24.71,73992.62,223.0,0.32125,0.00033,15.54456]
[1780192300645,24.71,73992.34,223.0,0.32116,0.00033,15.54262]
[1780192302216,24.71,73992.34,223.0,0.32116,0.00033,15.54262]
[1780192304269,24.71,73991.91,223.0,0.32102,0.00033,15.53965]
[1780192304288,24.71,73991.91,223.0,0.32102,0.00033,15.53965]
[1780192304770,24.71,73991.91,223.0,0.32102,0.00033,15.53965]
[1780192306068,24.71,73991.91,223.0,0.32102,0.00033,15.53965]
[1780192306415,24.71,73991.72,223.0,0.32095,0.00033,15.53835]
[1780192306520,24.71,73988.97,223.0,0.32004,0.00033,15.5192]
[1780192308134,24.71,73987.81,223.0,0.31965,0.00033,15.51111]
[1780192308544,24.71,73987.81,223.0,0.31965,0.00033,15.51111]
[1780192308643,24.71,73987.81,223.0,0.31965,0.00033,15.51112]
[1780192321306,24.72,73987.77,223.0,0.31964,0.00033,15.51097]
[1780192326632,24.72,73987.36,223.0,0.31952,0.00033,15.50847]
[1780192329877,24.72,73985.43,223.0,0.31889,0.00033,15.49508]
[1780192330069,24.72,73983.62,223.0,0.31829,0.00033,15.48249]
[1780192331899,24.72,73980.99,223.0,0.31742,0.00033,15.46397]
[1780192332235,24.72,73979.28,223.0,0.31686,0.00033,15.45204]
[1780192338880,24.72,73981.74,223.0,0.31769,0.00033,15.46979]
[1780192339678,24.72,73981.85,223.0,0.31773,0.00033,15.47069]
[1780192339751,24.72,73983.05,223.0,0.31813,0.00033,15.47914]
[1780192341294,24.72,73983.21,223.0,0.31819,0.00033,15.48029]
[1780192344120,24.73,73983.54,223.0,0.3183,0.00033,15.48265]
[1780192349822,24.73,73983.98,223.0,0.31845,0.00033,15.48585]
[1780192354857,24.73,73984.65,223.0,0.31863,0.00033,15.48536]
[1780192359892,24.73,73984.02,223.0,0.31842,0.00033,15.48101]
[1780192361157,24.73,73984.02,223.0,0.31842,0.00033,15.48101]
[1780192366941,24.73,73984.04,223.0,0.31842,0.00033,15.48105]
[1780192371469,24.73,73984.07,223.0,0.31843,0.00033,15.4812]
[1780192371478,24.73,73984.07,223.0,0.31843,0.00033,15.4812]
[1780192371688,24.73,73984.07,223.0,0.31843,0.00033,15.4812]
[1780192371701,24.73,73984.07,223.0,0.31843,0.00033,15.4812]
[1780192371975,24.73,73978.73,223.0,0.31666,0.00033,15.44351]
[1780192374405,24.73,73973.99,223.0,0.31508,0.00033,15.40988]
[1780192378519,24.73,73972.6,223.0,0.31463,0.00033,15.40012]
[1780192379018,24.73,73972.6,223.0,0.31463,0.00033,15.40012]
[1780192380727,24.73,73972.56,223.0,0.31462,0.00033,15.39992]
[1780192382444,24.73,73969.63,223.0,0.31366,0.00033,15.37904]
[1780192382705,24.73,73969.63,223.0,0.31366,0.00033,15.37904]
[1780192383251,24.73,73969.49,223.0,0.31361,0.00033,15.37809]
[1780192383794,24.73,73969.49,223.0,0.31361,0.00033,15.37809]
[1780192385528,24.73,73966.63,223.0,0.31267,0.00033,15.35766]
[1780192385618,24.73,73966.63,223.0,0.31267,0.00033,15.35766]
[1780192385656,24.73,73966.63,223.0,0.31267,0.00033,15.35766]
[1780192386399,24.73,73965.49,223.0,0.3123,0.00033,15.34948]
[1780192388503,24.73,73963.17,223.0,0.31154,0.00033,15.33277]
[1780192390683,24.73,73963.16,223.0,0.31154,0.00033,15.33273]
[1780192393586,24.73,73963.19,223.0,0.31155,0.00033,15.33301]
[1780192400553,24.73,73963.92,223.0,0.3118,0.00033,15.3385]
[1780192407221,24.73,73963.8,223.0,0.31177,0.00033,15.33787]
[1780192408993,24.73,73963.8,223.0,0.31177,0.00033,15.33787]
[1780192416125,24.73,73963.42,223.0,0.3116,0.00033,15.32995]
[1780192416980,24.73,73963.45,223.0,0.31161,0.00033,15.33024]
[1780192418989,24.73,73963.73,223.0,0.31171,0.00033,15.33231]
[1780192419905,24.73,73963.73,223.0,0.31171,0.00033,15.33235]
[1780192423417,24.74,73965.84,223.0,0.31241,0.00033,15.34763]
[1780192430238,24.74,73963.82,223.0,0.31175,0.00033,15.33315]
[1780192437504,24.74,73963.89,223.0,0.31177,0.00033,15.33369]
[1780192441686,24.74,73963.89,223.0,0.31178,0.00033,15.33383]
[1780192442541,24.74,73963.66,223.0,0.3117,0.00033,15.33219]
[1780192447964,24.74,73962.5,223.0,0.31133,0.00033,15.32391]
[1780192452917,24.74,73959.85,223.0,0.31046,0.00033,15.30488]
[1780192458845,24.74,73958.74,223.0,0.31011,0.00033,15.29713]
[1780192464621,24.74,73958.24,223.0,0.30997,0.00033,15.29405]
[1780192465546,24.74,73958.24,223.0,0.30997,0.00033,15.29405]
[1780192470587,24.75,73959.15,223.0,0.31029,0.00033,15.30109]
[1780192474322,24.75,73959.4,223.0,0.31034,0.00033,15.29793]
[1780192477384,24.75,73959.55,223.0,0.3104,0.00033,15.29928]
[1780192480686,24.75,73959.3,223.0,0.31033,0.00033,15.29776]
[1780192485769,24.76,73959.71,223.0,0.3105,0.00033,15.30141]
[1780192490804,24.76,73960.34,223.0,0.31074,0.00033,15.30665]
[1780192495839,24.77,73961.01,223.0,0.31099,0.00033,15.31212]
[1780192501311,24.77,73962.48,223.0,0.31149,0.00033,15.32323]
[1780192502093,24.77,73962.48,223.0,0.31149,0.00033,15.32323]
[1780192506941,24.77,73961.41,223.0,0.31117,0.00033,15.31617]
[1780192509266,24.77,73962.61,223.0,0.31158,0.00033,15.32507]
[1780192509269,24.77,73962.61,223.0,0.31158,0.00033,15.32507]
[1780192509333,24.78,73962.69,223.0,0.31161,0.00033,15.32576]
[1780192509339,24.78,73962.69,223.0,0.31161,0.00033,15.32576]
[1780192509341,24.78,73962.69,223.0,0.31161,0.00033,15.32576]
[1780192509386,24.78,73962.69,223.0,0.31161,0.00033,15.32576]
[1780192509938,24.78,73967.62,223.0,0.31324,0.00033,15.36133]
[1780192510897,24.78,73967.62,223.0,0.31324,0.00033,15.36133]
[1780192512374,24.78,73972.85,223.0,0.31498,0.00033,15.39882]
[1780192513177,24.78,73972.85,223.0,0.31498,0.00033,15.39882]
[1780192518311,24.78,73970.97,223.0,0.31436,0.00033,15.38557]
[1780192518488,24.78,73970.97,223.0,0.31436,0.00033,15.38557]
[1780192520572,24.78,73971.58,223.0,0.31457,0.00033,15.39006]
[1780192523387,24.78,73971.68,223.0,0.31461,0.00033,15.39102]
[1780192528071,24.78,73970.98,223.0,0.31439,0.00033,15.38625]
[1780192533124,24.78,73966.63,223.0,0.31292,0.00033,15.3501]
[1780192533771,24.78,73965.46,223.0,0.31254,0.00033,15.34184]
[1780192535042,24.79,73964.6,223.0,0.31226,0.00033,15.33574]
[1780192540149,24.79,73964.38,223.0,0.31221,0.00033,15.33467]
[1780192545184,24.79,73964.58,223.0,0.3123,0.00033,15.33653]
[1780192548191,24.79,73964.4,223.0,0.31224,0.00033,15.33531]
[1780192548195,24.79,73964.4,223.0,0.31224,0.00033,15.33531]
[1780192552212,24.79,73960.11,223.0,0.31085,0.00033,15.30481]
[1780192557699,24.8,73959.69,223.0,0.31074,0.00033,15.30234]
[1780192560349,24.8,73959.47,223.0,0.31068,0.00033,15.30099]
[1780192560761,24.8,73959.47,223.0,0.31068,0.00033,15.30099]
[1780192562088,24.8,73958.12,223.0,0.31025,0.00033,15.29157]
[1780192563314,24.8,73956.98,223.0,0.30989,0.00033,15.28344]
[1780192572620,24.81,73957.16,223.0,0.30997,0.00033,15.28533]
[1780192574249,24.81,73957.16,223.0,0.31001,0.00033,15.2862]
[1780192574256,24.81,73957.16,223.0,0.31001,0.00033,15.2862]
[1780192576052,24.81,73955.86,223.0,0.3096,0.00033,15.27705]
[1780192576729,24.82,73955.62,223.0,0.30953,0.00033,15.27547]
[1780192576769,24.82,73955.62,223.0,0.30953,0.00033,15.27547]
[1780192582445,24.82,73954.52,223.0,0.30922,0.00033,15.26867]
[1780192587481,24.83,73954.87,223.0,0.30938,0.00033,15.27207]
[1780192593523,24.84,73955.7,223.0,0.30965,0.00033,15.27378]
[1780192603379,24.84,73955.8,223.0,0.30971,0.00033,15.27517]
[1780192609047,24.85,73955.77,223.0,0.30978,0.00033,15.2766]
[1780192613886,24.86,73955.73,223.0,0.3098,0.00033,15.27714]
[1780192619159,24.86,73955.63,223.0,0.30981,0.00033,15.27725]
[1780192620990,24.86,73955.63,223.0,0.30982,0.00033,15.27758]
[1780192621029,24.86,73955.63,223.0,0.30982,0.00033,15.27758]
[1780192621052,24.86,73955.63,223.0,0.30983,0.00033,15.27775]
[1780192623194,24.86,73950.2,223.0,0.30806,0.00033,15.23836]
[1780192624130,24.86,73950.2,223.0,0.30806,0.00033,15.23836]
[1780192629221,24.87,73950.78,223.0,0.30827,0.00033,15.24294]
[1780192629278,24.87,73950.78,223.0,0.30827,0.00033,15.24294]
[1780192635438,24.87,73955.65,223.0,0.30988,0.00033,15.27875]
[1780192635899,24.87,73955.65,223.0,0.30988,0.00033,15.27875]
[1780192640059,24.87,73959.06,223.0,0.311,0.00033,15.30354]
[1780192642115,24.87,73959.17,223.0,0.31104,0.00033,15.30434]
[1780192650044,24.87,73959.07,223.0,0.31101,0.00033,15.30362]
[1780192650367,24.87,73959.07,223.0,0.31101,0.00033,15.30362]
[1780192655959,24.87,73959.04,223.0,0.31096,0.00033,15.2983]
[1780192660995,24.87,73959.31,223.0,0.31105,0.00033,15.30041]
[1780192664919,24.87,73960.28,223.0,0.31137,0.00033,15.30748]
[1780192664953,24.87,73960.28,223.0,0.31137,0.00033,15.30748]
[1780192664967,24.87,73960.28,223.0,0.31137,0.00033,15.30748]
[1780192664997,24.87,73960.28,223.0,0.31137,0.00033,15.30748]
[1780192665001,24.87,73960.28,223.0,0.31137,0.00033,15.30748]
[1780192670056,24.87,73961.59,223.0,0.31181,0.00033,15.31704]
[1780192677573,24.87,73961.53,223.0,0.3118,0.00033,15.31672]
[1780192682762,24.88,73956.89,223.0,0.31029,0.00033,15.28355]
[1780192683056,24.88,73956.89,223.0,0.31029,0.00033,15.28355]
[1780192689212,24.88,73956.0,223.0,0.31,0.00033,15.27729]
[1780192691033,24.88,73956.67,223.0,0.31023,0.00033,15.28217]
[1780192696066,24.88,73952.07,223.0,0.30873,0.00033,15.24897]
[1780192701436,24.88,73951.83,223.0,0.30866,0.00033,15.24738]
[1780192708276,24.88,73952.56,223.0,0.30891,0.00033,15.25308]
[1780192711898,24.88,73952.56,223.0,0.30887,0.00033,15.24797]
[1780192713323,24.88,73953.68,223.0,0.30924,0.00033,15.25616]
[1780192718416,24.89,73955.27,223.0,0.30977,0.00033,15.26787]
[1780192723452,24.89,73955.61,223.0,0.30989,0.00033,15.27044]
[1780192728664,24.89,73955.89,223.0,0.30998,0.00033,15.27254]
[1780192737023,24.89,73955.58,223.0,0.30988,0.00033,15.27038]
[1780192742823,24.89,73957.13,223.0,0.3104,0.00033,15.28171]
[1780192743078,24.89,73957.13,223.0,0.3104,0.00033,15.28171]
[1780192749028,24.89,73956.44,223.0,0.31017,0.00033,15.27679]
[1780192755975,24.89,73956.68,223.0,0.31025,0.00033,15.27855]
[1780192761721,24.89,73956.08,223.0,0.31006,0.00033,15.27431]
[1780192766757,24.89,73955.96,223.0,0.31003,0.00033,15.2735]
[1780192773905,24.89,73956.08,223.0,0.31007,0.00033,15.2744]
[1780192779382,24.89,73952.5,223.0,0.30885,0.00033,15.24325]
[1780192784885,24.89,73952.11,223.0,0.30874,0.00033,15.24068]
[1780192790481,24.89,73951.38,223.0,0.3085,0.00033,15.23553]
[1780192790721,24.89,73951.61,223.0,0.30858,0.00033,15.2373]
[1780192796970,24.9,73953.17,223.0,0.30911,0.00033,15.24888]
[1780192802512,24.9,73953.33,223.0,0.30916,0.00033,15.2502]
[1780192807825,24.9,73952.36,223.0,0.30886,0.00033,15.24338]
[1780192810174,24.9,73952.12,223.0,0.30878,0.00033,15.24171]
[1780192810486,24.9,73952.12,223.0,0.30878,0.00033,15.24171]
[1780192815262,24.9,73959.11,223.0,0.31108,0.00033,15.29241]
[1780192816522,24.9,73959.11,223.0,0.31108,0.00033,15.29241]
[1780192823166,24.9,73962.47,223.0,0.31219,0.00033,15.31676]
[1780192828201,24.9,73963.11,223.0,0.31241,0.00033,15.3215]
[1780192832896,24.9,73963.11,223.0,0.31241,0.00033,15.3215]
[1780192835800,24.9,73963.11,223.0,0.31236,0.00033,15.31632]
[1780192837865,24.9,73963.18,223.0,0.31239,0.00033,15.31681]
[1780192839924,24.9,73963.42,223.0,0.31247,0.00033,15.31853]
[1780192840067,24.9,73963.42,223.0,0.31247,0.00033,15.31853]
[1780192845321,24.9,73963.84,223.0,0.31262,0.00033,15.32183]
[1780192850356,24.91,73964.57,223.0,0.31287,0.00033,15.32734]
[1780192854240,24.91,73966.11,223.0,0.31338,0.00033,15.33849]
[1780192859419,24.91,73969.53,223.0,0.31451,0.00033,15.36273]
[1780192864454,24.9,73968.96,223.0,0.31431,0.00033,15.35843]
[1780192869489,24.9,73969.43,223.0,0.31445,0.00033,15.36152]
[1780192874524,24.9,73968.82,223.0,0.31424,0.00033,15.35693]
[1780192876754,24.9,73967.3,223.0,0.31373,0.00033,15.34603]
[1780192876781,24.9,73967.3,223.0,0.31373,0.00033,15.34603]
[1780192876823,24.9,73967.3,223.0,0.31373,0.00033,15.34603]
[1780192877269,24.9,73967.3,223.0,0.31373,0.00033,15.34603]
[1780192883899,24.9,73967.38,223.0,0.31374,0.00033,15.34632]
[1780192885447,24.9,73967.46,223.0,0.31377,0.00033,15.34685]
[1780192886608,24.9,73960.62,223.0,0.31152,0.00033,15.29783]
[1780192891643,24.9,73956.47,223.0,0.31011,0.00033,15.26259]
[1780192896678,24.9,73954.96,223.0,0.30961,0.00033,15.25168]
[1780192901724,24.9,73955.74,223.0,0.30987,0.00033,15.25737]
[1780192907483,24.9,73955.75,223.0,0.30987,0.00033,15.25748]
[1780192910071,24.9,73961.79,223.0,0.31186,0.00033,15.30103]
[1780192913403,24.9,73966.2,223.0,0.3133,0.00033,15.3325]
[1780192913797,24.9,73968.4,223.0,0.31402,0.00033,15.34804]
[1780192913803,24.9,73968.4,223.0,0.31402,0.00033,15.34804]
[1780192915993,24.9,73974.48,223.0,0.31602,0.00033,15.39106]
[1780192918210,24.9,73976.53,223.0,0.3167,0.00033,15.40538]
[1780192919490,24.9,73977.38,223.0,0.31697,0.00033,15.41129]
[1780192919500,24.9,73977.38,223.0,0.31697,0.00033,15.41129]
[1780192920266,24.9,73977.19,223.0,0.31691,0.00033,15.40986]
[1780192920362,24.9,73971.3,223.0,0.31496,0.00033,15.36832]
[1780192925052,24.9,73967.36,223.0,0.31366,0.00033,15.34029]
[1780192926554,24.89,73960.4,223.0,0.31137,0.00033,15.29041]
[1780192927501,24.89,73954.62,223.0,0.30948,0.00033,15.24868]
[1780192932653,24.9,73953.77,223.0,0.3092,0.00033,15.24259]
[1780192938627,24.9,73954.04,223.0,0.3093,0.00033,15.24476]
[1780192940231,24.9,73960.4,223.0,0.31138,0.00033,15.29072]
[1780192946750,24.9,73964.21,223.0,0.31264,0.00033,15.31815]
[1780192952076,24.9,73966.36,223.0,0.3133,0.00033,15.32831]
[1780192957111,24.9,73967.11,223.0,0.31355,0.00033,15.33371]
[1780192962145,24.9,73964.85,223.0,0.31281,0.00033,15.31768]
[1780192963364,24.9,73964.85,223.0,0.31281,0.00033,15.31768]
[1780192965403,24.9,73964.85,223.0,0.31282,0.00033,15.3177]
[1780192968188,24.9,73958.74,223.0,0.31081,0.00033,15.27382]
[1780192973223,24.9,73958.83,223.0,0.31085,0.00033,15.2748]
[1780192978258,24.9,73959.08,223.0,0.31095,0.00033,15.27693]
[1780192981827,24.9,73961.95,223.0,0.3119,0.00033,15.2978]
[1780192981947,24.9,73961.95,223.0,0.3119,0.00033,15.2978]
[1780192981990,24.9,73961.95,223.0,0.3119,0.00033,15.2978]
[1780192982887,24.9,73964.96,223.0,0.31289,0.00033,15.31935]
[1780192983584,24.9,73971.44,223.0,0.31502,0.00033,15.3654]
[1780192983968,24.9,73971.44,223.0,0.31502,0.00033,15.3654]
[1780192987230,24.9,73972.21,223.0,0.31528,0.00033,15.37084]
[1780192987401,24.9,73972.21,223.0,0.31528,0.00033,15.37084]
[1780192988466,24.9,73972.21,223.0,0.31528,0.00033,15.37083]
[1780192989357,24.9,73972.48,223.0,0.31537,0.00033,15.37274]
[1780192992329,24.9,73972.3,223.0,0.31531,0.00033,15.37144]
[1780192992333,24.9,73972.3,223.0,0.31531,0.00033,15.37144]
[1780192992361,24.9,73972.3,223.0,0.31531,0.00033,15.37144]
[1780192992500,24.9,73972.34,223.0,0.31532,0.00033,15.37171]
[1780192993190,24.9,73972.34,223.0,0.31532,0.00033,15.37171]
[1780192994803,24.9,73977.58,223.0,0.31705,0.00033,15.40864]
[1780192994824,24.9,73977.58,223.0,0.31705,0.00033,15.40864]
[1780192994828,24.9,73977.58,223.0,0.31705,0.00033,15.40864]
[1780193002426,24.91,73978.94,223.0,0.31751,0.00033,15.41828]
[1780193003991,24.91,73978.93,223.0,0.3175,0.00033,15.41822]
[1780193009255,24.91,73978.88,223.0,0.31749,0.00033,15.41791]
[1780193015517,24.91,73980.32,223.0,0.31792,0.00033,15.42272]
[1780193020552,24.91,73980.16,223.0,0.31786,0.00033,15.42158]
[1780193025587,24.91,73981.37,223.0,0.31826,0.00033,15.43001]
[1780193029904,24.91,73982.11,223.0,0.31851,0.00033,15.43511]
[1780193035657,24.9,73981.49,223.0,0.31829,0.00033,15.43065]
[1780193040694,24.9,73982.3,223.0,0.31856,0.00033,15.4362]
[1780193045727,24.9,73982.62,223.0,0.31866,0.00033,15.43832]
[1780193050762,24.9,73982.66,223.0,0.31866,0.00033,15.43845]
[1780193056263,24.9,73982.68,223.0,0.31867,0.00033,15.43849]
[1780193061839,24.9,73982.6,223.0,0.31862,0.00033,15.43763]
[1780193061975,24.9,73982.6,223.0,0.31862,0.00033,15.43763]
[1780193066811,24.9,73982.84,223.0,0.3187,0.00033,15.43918]
[1780193069133,24.9,73982.83,223.0,0.31869,0.00033,15.43899]
[1780193074683,24.9,73985.01,223.0,0.31935,0.00033,15.44865]
[1780193078423,24.89,73985.12,223.0,0.31938,0.00033,15.44931]
[1780193083991,24.89,73982.39,223.0,0.31846,0.00033,15.42994]
[1780193087898,24.89,73982.75,223.0,0.31857,0.00033,15.43232]
[1780193094066,24.89,73982.71,223.0,0.31854,0.00033,15.43164]
[1780193100110,24.89,73982.75,223.0,0.31854,0.00033,15.43165]
[1780193105145,24.89,73982.99,223.0,0.31861,0.00033,15.4331]
[1780193110180,24.88,73983.0,223.0,0.3186,0.00033,15.43295]
[1780193112529,24.88,73983.03,223.0,0.31861,0.00033,15.43311]
[1780193112540,24.88,73983.03,223.0,0.31861,0.00033,15.43311]
[1780193113541,24.88,73983.4,223.0,0.31873,0.00033,15.43565]
[1780193113544,24.88,73983.4,223.0,0.31873,0.00033,15.43565]
[1780193113554,24.88,73983.4,223.0,0.31873,0.00033,15.43565]
[1780193115062,24.88,73991.18,223.0,0.32131,0.00033,15.48947]
[1780193120544,24.88,73992.87,223.0,0.32185,0.00033,15.5007]
[1780193120632,24.88,73992.87,223.0,0.32185,0.00033,15.5007]
[1780193120731,24.88,73992.74,223.0,0.32181,0.00033,15.49972]
[1780193121159,24.88,73992.74,223.0,0.32181,0.00033,15.49972]
[1780193122123,24.88,73995.02,223.0,0.32256,0.00033,15.51529]
[1780193127300,24.87,73999.6,223.0,0.32406,0.00033,15.54603]
[1780193131313,24.87,74000.79,223.0,0.32445,0.00033,15.55384]
[1780193138455,24.87,74000.76,223.0,0.32437,0.00033,15.54797]
[1780193144126,24.87,73998.96,223.0,0.32374,0.00033,15.53523]
[1780193150461,24.86,74000.65,223.0,0.32428,0.00033,15.54621]
[1780193158301,24.86,74000.49,223.0,0.32422,0.00033,15.54491]
[1780193160511,24.86,74000.49,223.0,0.3242,0.00033,15.54456]
[1780193160615,24.86,74000.49,223.0,0.3242,0.00033,15.54456]
[1780193160626,24.86,74000.49,223.0,0.3242,0.00033,15.54456]
[1780193160696,24.86,74000.49,223.0,0.3242,0.00033,15.54456]
[1780193160820,24.86,74002.22,223.0,0.32477,0.00033,15.55614]
[1780193162428,24.86,74005.52,223.0,0.32588,0.00034,15.57848]
[1780193165115,24.85,74008.15,223.0,0.32675,0.00034,15.59605]
[1780193165152,24.85,74008.15,223.0,0.32675,0.00034,15.59605]
[1780193165308,24.85,74008.15,223.0,0.32675,0.00034,15.59605]
[1780193167234,24.85,74003.25,223.0,0.3251,0.00033,15.56285]
[1780193172619,24.85,74003.38,223.0,0.32514,0.00034,15.56361]
[1780193174943,24.85,74003.43,223.0,0.32515,0.00034,15.56392]
[1780193176877,24.85,74004.33,223.0,0.32545,0.00034,15.56997]
[1780193176942,24.85,74004.88,223.0,0.32563,0.00034,15.57363]
[1780193182689,24.85,74004.69,223.0,0.32556,0.00034,15.5722]
[1780193187724,24.85,74005.96,223.0,0.32598,0.00034,15.58067]
[1780193193115,24.85,74006.06,223.0,0.32596,0.00034,15.57595]
[1780193198801,24.85,74007.52,223.0,0.32644,0.00034,15.5856]
[1780193203841,24.85,74004.25,223.0,0.32534,0.00034,15.56338]
[1780193212899,24.85,74004.17,223.0,0.32531,0.00034,15.56275]
[1780193214821,24.85,74004.38,223.0,0.32538,0.00034,15.56417]
[1780193219948,24.85,74005.92,223.0,0.3259,0.00034,15.57467]
[1780193224112,24.85,74005.32,223.0,0.3257,0.00034,15.57066]
[1780193226116,24.85,73998.02,223.0,0.32326,0.00033,15.52104]
[1780193235054,24.85,73997.5,223.0,0.3231,0.00033,15.51785]
[1780193240090,24.85,73997.76,223.0,0.3232,0.00033,15.51982]
[1780193245247,24.85,73998.47,223.0,0.32344,0.00033,15.52482]
[1780193253180,24.85,73997.95,223.0,0.32323,0.00033,15.51624]
[1780193258216,24.85,73997.04,223.0,0.32294,0.00033,15.51016]
[1780193263251,24.86,73997.3,223.0,0.32303,0.00033,15.5121]
[1780193268286,24.86,73999.46,223.0,0.32376,0.00033,15.527]
[1780193273321,24.86,73999.65,223.0,0.32383,0.00033,15.5284]
[1780193277599,24.86,73999.65,223.0,0.32383,0.00033,15.5284]
[1780193284079,24.86,74003.93,223.0,0.32527,0.00034,15.55762]
[1780193292462,24.86,73998.68,223.0,0.32352,0.00033,15.52206]
[1780193298153,24.86,73998.24,223.0,0.32338,0.00033,15.51931]
[1780193304548,24.86,73998.24,223.0,0.3234,0.00033,15.51958]
[1780193308575,24.86,74004.3,223.0,0.32543,0.00034,15.56092]
[1780193313619,24.87,74002.7,223.0,0.32485,0.00034,15.54487]
[1780193318654,24.87,74000.81,223.0,0.32422,0.00033,15.5321]
[1780193323689,24.87,74000.54,223.0,0.32414,0.00033,15.53039]
[1780193329730,24.87,74001.35,223.0,0.32442,0.00033,15.53603]
[1780193331379,24.87,74001.6,223.0,0.3245,0.00033,15.53776]
[1780193332807,24.87,74005.55,223.0,0.32583,0.00034,15.56451]
[1780193332911,24.87,74005.55,223.0,0.32583,0.00034,15.56451]
[1780193332977,24.87,74005.55,223.0,0.32583,0.00034,15.56451]
[1780193333116,24.87,74009.55,223.0,0.32717,0.00034,15.59149]
[1780193333290,24.87,74009.55,223.0,0.32717,0.00034,15.59149]
[1780193333291,24.87,74009.55,223.0,0.32717,0.00034,15.59149]
[1780193333760,24.87,74016.76,223.0,0.3296,0.00034,15.63957]
[1780193336141,24.87,74020.45,223.0,0.33084,0.00034,15.664]
[1780193337235,24.87,74020.26,223.0,0.33078,0.00034,15.66277]
[1780193342597,24.87,74021.62,223.0,0.33124,0.00034,15.67177]
[1780193347682,24.87,74021.08,223.0,0.33106,0.00034,15.66827]
[1780193355917,24.87,74020.8,223.0,0.33099,0.00034,15.66685]
[1780193359596,24.87,74019.92,223.0,0.3307,0.00034,15.66122]
[1780193364980,24.88,74019.21,223.0,0.33047,0.00034,15.6567]
[1780193370015,24.88,74021.39,223.0,0.33121,0.00034,15.67116]
[1780193371857,24.88,74021.39,223.0,0.33121,0.00034,15.67116]
[1780193371885,24.88,74021.39,223.0,0.33121,0.00034,15.67116]
[1780193371908,24.88,74021.39,223.0,0.33121,0.00034,15.67116]
[1780193373036,24.88,74013.2,223.0,0.32841,0.00034,15.61173]
[1780193373739,24.88,74013.2,223.0,0.32841,0.00034,15.61173]
[1780193373747,24.88,74013.2,223.0,0.32841,0.00034,15.61173]
[1780193373760,24.88,74013.2,223.0,0.32841,0.00034,15.61173]
[1780193375563,24.88,74012.09,223.0,0.32804,0.00034,15.60434]
[1780193378252,24.88,74010.21,223.0,0.32741,0.00034,15.59182]
[1780193379078,24.88,74003.48,223.0,0.32515,0.00034,15.5465]
[1780193384113,24.88,73999.13,223.0,0.32371,0.00033,15.51721]
[1780193389148,24.88,73998.66,223.0,0.32356,0.00033,15.51429]
[1780193395190,24.88,73998.82,223.0,0.32363,0.00033,15.51571]
[1780193400227,24.89,73998.59,223.0,0.32357,0.00033,15.51441]
[1780193405261,24.89,74002.76,223.0,0.32498,0.00033,15.54298]
[1780193410297,24.89,74003.13,223.0,0.32511,0.00033,15.54564]
[1780193415332,24.89,74003.41,223.0,0.32521,0.00033,15.54767]
[1780193421374,24.89,74003.28,223.0,0.32517,0.00033,15.54694]
[1780193426221,24.89,74009.64,223.0,0.32731,0.00034,15.58982]
[1780193431445,24.89,74012.18,223.0,0.32811,0.00034,15.60141]
[1780193436480,24.89,74012.8,223.0,0.32831,0.00034,15.6054]
[1780193440893,24.89,74017.11,223.0,0.32976,0.00034,15.63394]
[1780193441030,24.89,74017.11,223.0,0.32976,0.00034,15.63394]
[1780193443884,24.89,74017.19,223.0,0.32978,0.00034,15.63442]
[1780193444274,24.89,74017.15,223.0,0.32977,0.00034,15.6342]
[1780193446717,24.89,74017.22,223.0,0.32979,0.00034,15.63467]
[1780193447574,24.89,74017.16,223.0,0.32978,0.00034,15.6343]
[1780193448785,24.89,74017.16,223.0,0.32978,0.00034,15.63429]
[1780193450919,24.89,74016.34,223.0,0.3295,0.00034,15.62892]
[1780193450955,24.89,74016.34,223.0,0.3295,0.00034,15.62892]
[1780193450988,24.89,74015.56,223.0,0.32924,0.00034,15.62378]
[1780193456170,24.89,74014.05,223.0,0.32874,0.00034,15.61391]
[1780193457214,24.89,74014.05,223.0,0.32875,0.00034,15.61399]
[1780193457967,24.89,74014.05,223.0,0.32875,0.00034,15.61399]
[1780193459188,24.89,74014.05,223.0,0.32875,0.00034,15.61404]
[1780193459812,24.89,74014.05,223.0,0.32875,0.00034,15.61404]
[1780193465686,24.89,74014.68,223.0,0.32898,0.00034,15.61855]
[1780193466682,24.89,74014.68,223.0,0.32898,0.00034,15.61855]
[1780193471153,24.9,74015.2,223.0,0.32916,0.00034,15.62213]
[1780193471472,24.9,74015.34,223.0,0.32921,0.00034,15.62317]
[1780193471729,24.9,74015.64,223.0,0.32931,0.00034,15.62516]
[1780193476086,24.9,74016.47,223.0,0.3296,0.00034,15.63078]
[1780193476881,24.9,74016.5,223.0,0.32961,0.00034,15.63105]
[1780193477491,24.9,74016.35,223.0,0.32957,0.00034,15.63013]
[1780193479900,24.9,74016.42,223.0,0.32959,0.00034,15.63068]
[1780193479928,24.9,74016.42,223.0,0.32959,0.00034,15.63068]
[1780193480276,24.9,74016.42,223.0,0.3296,0.00034,15.63078]
[1780193480900,24.9,74016.42,223.0,0.3296,0.00034,15.63078]
[1780193480910,24.9,74016.42,223.0,0.3296,0.00034,15.63078]
[1780193481000,24.9,74025.18,223.0,0.33255,0.00034,15.68838]
[1780193481800,24.9,74029.95,223.0,0.33417,0.00034,15.7194]
[1780193484897,24.9,74031.74,223.0,0.33477,0.00034,15.73094]
[1780193484914,24.9,74031.74,223.0,0.33477,0.00034,15.73094]
[1780193484997,24.9,74032.15,223.0,0.33491,0.00034,15.73356]
[1780193490863,24.9,74034.03,223.0,0.33555,0.00034,15.74577]
[1780193494178,24.9,74032.87,223.0,0.33511,0.00034,15.7331]
[1780193499926,24.9,74032.26,223.0,0.33491,0.00034,15.72919]
[1780193501827,24.9,74032.26,223.0,0.33491,0.00034,15.72919]
[1780193501915,24.9,74032.26,223.0,0.33491,0.00034,15.72919]
[1780193501978,24.9,74032.26,223.0,0.33491,0.00034,15.72919]
[1780193502144,24.9,74032.26,223.0,0.33491,0.00034,15.72919]
[1780193502263,24.9,74033.33,223.0,0.33527,0.00034,15.7361]
[1780193502767,24.9,74033.33,223.0,0.33527,0.00034,15.7361]
[1780193502951,24.9,74043.09,223.0,0.33859,0.00034,15.79841]
[1780193503478,24.9,74043.09,223.0,0.33859,0.00034,15.79841]
[1780193504851,24.9,74046.18,223.0,0.33964,0.00034,15.8179]
[1780193505462,24.9,74046.78,223.0,0.33983,0.00034,15.82149]
[1780193511007,24.89,74047.98,223.0,0.34021,0.00034,15.82854]
[1780193511555,24.89,74047.98,223.0,0.34021,0.00034,15.82854]
[1780193517051,24.89,74048.38,223.0,0.34035,0.00034,15.83104]
[1780193522148,24.89,74050.4,223.0,0.34104,0.00034,15.84367]
[1780193525250,24.89,74052.08,223.0,0.34161,0.00034,15.85412]
[1780193531091,24.89,74051.98,223.0,0.34157,0.00034,15.8534]
[1780193534538,24.89,74053.26,223.0,0.34197,0.00034,15.8607]
[1780193540212,24.88,74054.39,223.0,0.34228,0.00034,15.86643]
[1780193540993,24.88,74054.39,223.0,0.34228,0.00034,15.86643]
[1780193541093,24.87,74054.39,223.0,0.34228,0.00034,15.8664]
[1780193546358,24.88,74055.29,223.0,0.3426,0.00034,15.87226]
[1780193546551,24.88,74055.29,223.0,0.3426,0.00034,15.87226]
[1780193552296,24.88,74057.67,223.0,0.34338,0.00034,15.88199]
[1780193557331,24.88,74057.94,223.0,0.34348,0.00034,15.8837]
[1780193562366,24.88,74056.36,223.0,0.34294,0.00034,15.87398]
[1780193563874,24.88,74056.39,223.0,0.34295,0.00034,15.87418]
[1780193567759,24.88,74054.57,223.0,0.34233,0.00034,15.86286]
[1780193571439,24.88,74062.86,223.0,0.34517,0.00034,15.914]
[1780193577474,24.88,74059.54,223.0,0.34402,0.00034,15.89342]
[1780193581904,24.88,74060.39,223.0,0.3443,0.00034,15.89857]
[1780193583955,24.88,74061.21,223.0,0.34458,0.00034,15.90358]
[1780193589148,24.88,74060.13,223.0,0.34422,0.00034,15.89696]
[1780193593506,24.88,74060.33,223.0,0.34429,0.00034,15.89823]
[1780193593700,24.88,74060.33,223.0,0.34429,0.00034,15.89823]
[1780193593769,24.88,74060.33,223.0,0.34429,0.00034,15.89823]
[1780193599123,24.88,74060.76,223.0,0.34444,0.00034,15.90093]
[1780193599568,24.88,74060.46,223.0,0.34433,0.00034,15.89909]
[1780193603690,24.88,74059.7,223.0,0.34408,0.00034,15.89445]
[1780193609309,24.88,74060.45,223.0,0.34434,0.00034,15.89911]
[1780193611035,24.88,74060.24,223.0,0.34426,0.00034,15.89784]
[1780193616116,24.88,74060.3,223.0,0.34424,0.00034,15.89296]
[1780193621780,24.88,74060.5,223.0,0.3443,0.00034,15.89407]
[1780193627023,24.88,74060.41,223.0,0.34427,0.00034,15.89346]
[1780193632858,24.88,74058.79,223.0,0.34371,0.00034,15.8834]
[1780193633802,24.88,74058.79,223.0,0.34371,0.00034,15.8834]
[1780193638900,24.88,74057.61,223.0,0.3433,0.00034,15.87604]
[1780193643935,24.88,74055.69,223.0,0.34264,0.00034,15.8641]
[1780193648970,24.87,74056.93,223.0,0.34306,0.00034,15.87175]
[1780193654019,24.87,74059.82,223.0,0.34404,0.00034,15.88948]
[1780193659819,24.87,74061.04,223.0,0.34446,0.00034,15.89685]
[1780193665100,24.87,74062.22,223.0,0.34485,0.00034,15.90386]
[1780193670136,24.87,74064.53,223.0,0.34563,0.00034,15.91779]
[1780193675170,24.87,74062.32,223.0,0.34481,0.00034,15.89886]
[1780193680205,24.86,74061.87,223.0,0.34465,0.00034,15.89594]
[1780193685241,24.86,74062.54,223.0,0.34487,0.00034,15.8999]
[1780193690276,24.86,74063.81,223.0,0.3453,0.00034,15.90751]
[1780193693369,24.86,74063.57,223.0,0.34521,0.00034,15.90597]
[1780193699011,24.86,74063.37,223.0,0.34513,0.00034,15.9045]
[1780193704067,24.86,74063.57,223.0,0.34519,0.00034,15.90556]
[1780193705472,24.86,74063.71,223.0,0.34523,0.00034,15.90641]
[1780193713707,24.85,74063.67,223.0,0.3452,0.00034,15.90583]
[1780193717507,24.85,74064.19,223.0,0.34537,0.00034,15.90885]
[1780193717527,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193717868,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193717911,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193717959,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193717995,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718304,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718330,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718384,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718457,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718460,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718632,24.85,74064.58,223.0,0.3455,0.00034,15.9112]
[1780193718532,24.85,74074.16,223.0,0.3488,0.00034,15.96921]
[1780193718719,24.85,74074.16,223.0,0.3488,0.00034,15.96921]
[1780193718968,24.85,74074.16,223.0,0.3488,0.00034,15.96921]
[1780193719113,24.85,74074.16,223.0,0.3488,0.00034,15.96921]
[1780193719156,24.85,74074.16,223.0,0.3488,0.00034,15.96921]
[1780193719167,24.85,74074.16,223.0,0.3488,0.00034,15.96921]
[1780193719522,24.85,74091.4,223.0,0.35477,0.00035,16.07099]
[1780193719684,24.85,74091.4,223.0,0.35477,0.00035,16.07099]
[1780193719798,24.85,74091.4,223.0,0.35477,0.00035,16.07099]
[1780193720422,24.85,74091.4,223.0,0.35477,0.00035,16.07099]
[1780193720529,24.85,74109.96,223.0,0.36123,0.00035,16.17653]
[1780193720799,24.85,74109.96,223.0,0.36123,0.00035,16.17653]
[1780193721018,24.85,74109.96,223.0,0.36123,0.00035,16.17653]
[1780193721564,24.85,74109.96,223.0,0.36123,0.00035,16.17653]
[1780193721536,24.85,74118.0,223.0,0.36404,0.00035,16.22099]
[1780193722059,24.85,74118.0,223.0,0.36404,0.00035,16.22099]
[1780193722543,24.86,74126.32,223.0,0.36696,0.00035,16.26612]
[1780193723022,24.86,74126.32,223.0,0.36696,0.00035,16.26612]
[1780193723029,24.86,74126.32,223.0,0.36696,0.00035,16.26612]
[1780193723223,24.86,74126.32,223.0,0.36696,0.00035,16.26612]
[1780193723550,24.86,74125.25,223.0,0.36659,0.00035,16.2604]
[1780193724135,24.86,74125.25,223.0,0.36659,0.00035,16.2604]
[1780193724557,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193724721,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193724795,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193725047,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193725094,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193725217,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193725320,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193725418,24.86,74127.39,223.0,0.36734,0.00035,16.2719]
[1780193725564,24.86,74127.31,223.0,0.36731,0.00035,16.27147]
[1780193726580,24.86,74127.31,223.0,0.36731,0.00035,16.27147]
[1780193726852,24.86,74127.23,223.0,0.36728,0.00035,16.27103]
[1780193727293,24.86,74127.23,223.0,0.36728,0.00035,16.27103]
[1780193727578,24.86,74127.33,223.0,0.36732,0.00035,16.27161]
[1780193729575,24.86,74127.54,223.0,0.36739,0.00035,16.27276]
[1780193729589,24.86,74127.54,223.0,0.36739,0.00035,16.27276]
[1780193729596,24.86,74127.54,223.0,0.36739,0.00035,16.27276]
[1780193729971,24.86,74127.54,223.0,0.36739,0.00035,16.27276]
[1780193730404,24.86,74127.54,223.0,0.36739,0.00035,16.27276]
[1780193730926,24.86,74128.99,223.0,0.3679,0.00035,16.2805]
[1780193730990,24.86,74128.99,223.0,0.3679,0.00035,16.2805]
[1780193731069,24.86,74128.99,223.0,0.3679,0.00035,16.2805]
[1780193731335,24.86,74128.99,223.0,0.3679,0.00035,16.2805]
[1780193731354,24.86,74128.99,223.0,0.3679,0.00035,16.2805]
[1780193731441,24.86,74118.55,223.0,0.36421,0.00035,16.21901]
[1780193733747,24.86,74119.19,223.0,0.36444,0.00035,16.22259]
[1780193733798,24.86,74119.19,223.0,0.36444,0.00035,16.22259]
[1780193734452,24.86,74119.19,223.0,0.36444,0.00035,16.22259]
[1780193734547,24.86,74112.5,223.0,0.3621,0.00035,16.18584]
[1780193734778,24.86,74112.5,223.0,0.3621,0.00035,16.18584]
[1780193738766,24.86,74107.51,223.0,0.36037,0.00035,16.15817]
[1780193738768,24.86,74107.51,223.0,0.36037,0.00035,16.15817]
[1780193739835,24.86,74107.54,223.0,0.36038,0.00035,16.15839]
[1780193743642,24.86,74104.91,223.0,0.35948,0.00035,16.14386]
[1780193743747,24.86,74104.91,223.0,0.35948,0.00035,16.14386]
[1780193743848,24.86,74104.88,223.0,0.35947,0.00035,16.14375]
[1780193745848,24.86,74107.8,223.0,0.36049,0.00035,16.16019]
[1780193745922,24.86,74107.8,223.0,0.36049,0.00035,16.16019]
[1780193745954,24.86,74108.43,223.0,0.36071,0.00035,16.16374]
[1780193748026,24.87,74114.53,223.0,0.36285,0.00035,16.1977]
[1780193751262,24.87,74114.75,223.0,0.36293,0.00035,16.199]
[1780193751367,24.87,74115.15,223.0,0.36308,0.00035,16.20123]
[1780193751639,24.87,74115.15,223.0,0.36308,0.00035,16.20123]
[1780193752046,24.87,74115.15,223.0,0.36308,0.00035,16.20123]
[1780193752277,24.87,74115.15,223.0,0.36308,0.00035,16.20123]
[1780193752368,24.87,74115.09,223.0,0.36305,0.00035,16.20091]
[1780193753068,24.87,74115.09,223.0,0.36305,0.00035,16.20091]
[1780193753144,24.87,74117.07,223.0,0.36375,0.00035,16.2118]
[1780193754790,24.87,74118.27,223.0,0.36417,0.00035,16.21837]
[1780193755545,24.87,74115.49,223.0,0.3632,0.00035,16.20314]
[1780193760735,24.87,74111.96,223.0,0.36197,0.00035,16.1837]
[1780193761115,24.87,74112.56,223.0,0.36218,0.00035,16.18705]
[1780193763401,24.87,74115.07,223.0,0.36306,0.00035,16.20092]
[1780193763477,24.87,74115.07,223.0,0.36306,0.00035,16.20092]
[1780193763491,24.87,74118.05,223.0,0.3641,0.00035,16.21727]
[1780193765540,24.87,74109.67,223.0,0.36117,0.00035,16.17104]
[1780193767937,24.87,74107.7,223.0,0.36049,0.00035,16.16011]
[1780193768021,24.87,74107.7,223.0,0.36049,0.00035,16.16011]
[1780193772404,24.87,74104.8,223.0,0.35948,0.00035,16.14389]
[1780193772410,24.87,74104.8,223.0,0.35948,0.00035,16.14389]
[1780193772444,24.87,74104.8,223.0,0.35948,0.00035,16.14389]
[1780193772582,24.87,74104.8,223.0,0.35948,0.00035,16.14389]
[1780193772500,24.87,74104.84,223.0,0.3595,0.00035,16.14415]
[1780193773475,24.87,74104.84,223.0,0.3595,0.00035,16.14415]
[1780193776868,24.87,74100.91,223.0,0.35813,0.00035,16.12193]
[1780193777228,24.87,74100.88,223.0,0.35812,0.00035,16.12175]
[1780193778571,24.87,74105.57,223.0,0.35976,0.00035,16.1483]
[1780193783884,24.87,74102.16,223.0,0.35857,0.00035,16.12917]
[1780193787081,24.87,74101.81,223.0,0.35846,0.00035,16.12724]
[1780193787182,24.87,74102.27,223.0,0.35862,0.00035,16.12986]
[1780193792189,24.87,74106.14,223.0,0.35993,0.00035,16.14657]
[1780193793377,24.87,74106.54,223.0,0.36007,0.00035,16.14881]
[1780193793402,24.87,74106.54,223.0,0.36007,0.00035,16.14881]
[1780193793499,24.87,74106.73,223.0,0.36013,0.00035,16.1499]
[1780193797490,24.87,74103.43,223.0,0.35899,0.00035,16.13134]
[1780193799347,24.87,74102.13,223.0,0.35853,0.00035,16.12399]
[1780193799407,24.87,74097.32,223.0,0.35686,0.00035,16.09662]
[1780193799822,24.87,74097.32,223.0,0.35686,0.00035,16.09662]
[1780193800972,24.87,74096.52,223.0,0.35658,0.00035,16.09207]
[1780193801803,24.87,74095.86,223.0,0.35636,0.00035,16.08831]
[1780193804681,24.88,74093.33,223.0,0.35549,0.00035,16.0739]
[1780193804695,24.88,74093.33,223.0,0.35549,0.00035,16.0739]
[1780193805122,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193806440,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193806465,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193806486,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193806490,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193806499,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193806504,24.88,74092.8,223.0,0.3553,0.00035,16.07085]
[1780193807030,24.88,74093.56,223.0,0.35557,0.00035,16.07528]
[1780193807063,24.88,74093.56,223.0,0.35557,0.00035,16.07528]
[1780193808143,24.88,74085.93,223.0,0.35293,0.00035,16.03097]
[1780193808962,24.88,74085.93,223.0,0.35293,0.00035,16.03097]
[1780193808964,24.88,74085.93,223.0,0.35293,0.00035,16.03097]
[1780193810748,24.88,74080.79,223.0,0.35115,0.00035,16.0008]
[1780193810864,24.88,74080.79,223.0,0.35115,0.00035,16.0008]
[1780193810886,24.88,74080.79,223.0,0.35115,0.00035,16.0008]
[1780193810901,24.88,74080.79,223.0,0.35115,0.00035,16.0008]
[1780193810974,24.88,74080.79,223.0,0.35115,0.00035,16.0008]
[1780193811164,24.88,74078.69,223.0,0.35043,0.00035,15.9884]
[1780193813327,24.88,74074.83,223.0,0.3491,0.00034,15.9654]
[1780193815318,24.88,74073.83,223.0,0.34876,0.00034,15.95947]
[1780193821235,24.88,74071.82,223.0,0.34808,0.00034,15.94764]
[1780193826527,24.88,74073.81,223.0,0.34877,0.00034,15.9597]
[1780193832310,24.88,74072.72,223.0,0.34841,0.00034,15.95335]
[1780193837346,24.88,74072.27,223.0,0.34826,0.00034,15.95079]
[1780193840931,24.89,74072.81,223.0,0.34845,0.00034,15.95412]
[1780193840937,24.89,74072.81,223.0,0.34845,0.00034,15.95412]
[1780193840945,24.89,74072.81,223.0,0.34845,0.00034,15.95412]
[1780193842383,24.89,74080.42,223.0,0.35108,0.00035,15.99951]
[1780193845047,24.89,74080.97,223.0,0.35127,0.00035,16.00277]
[1780193845404,24.89,74082.92,223.0,0.35194,0.00035,16.01425]
[1780193850439,24.89,74085.91,223.0,0.35297,0.00035,16.03174]
[1780193855474,24.88,74085.41,223.0,0.35275,0.00035,16.02354]
[1780193859009,24.88,74083.79,223.0,0.35219,0.00035,16.01398]
[1780193859353,24.88,74083.79,223.0,0.35219,0.00035,16.01398]
[1780193859501,24.88,74076.58,223.0,0.3497,0.00034,15.9713]
[1780193862609,24.88,74070.58,223.0,0.34763,0.00034,15.93538]
[1780193862950,24.88,74070.58,223.0,0.34763,0.00034,15.93538]
[1780193868565,24.89,74070.76,223.0,0.34771,0.00034,15.93672]
[1780193871022,24.89,74072.88,223.0,0.34845,0.00034,15.94956]
[1780193871194,24.89,74072.88,223.0,0.34845,0.00034,15.94956]
[1780193875509,24.89,74075.66,223.0,0.34941,0.00034,15.9663]
[1780193880649,24.89,74072.02,223.0,0.34817,0.00034,15.94471]
[1780193881636,24.89,74072.02,223.0,0.34817,0.00034,15.94471]
[1780193886691,24.89,74072.11,223.0,0.34821,0.00034,15.94546]
[1780193890815,24.89,74072.87,223.0,0.34848,0.00034,15.95016]
[1780193891623,24.89,74072.87,223.0,0.34848,0.00034,15.95016]
[1780193891628,24.89,74072.87,223.0,0.34848,0.00034,15.95016]
[1780193892332,24.89,74072.91,223.0,0.3485,0.00034,15.95043]
[1780193892733,24.89,74080.06,223.0,0.35097,0.00035,15.99307]
[1780193895245,24.89,74084.04,223.0,0.35234,0.00035,16.01653]
[1780193895289,24.89,74084.04,223.0,0.35234,0.00035,16.01653]
[1780193896075,24.89,74084.04,223.0,0.35234,0.00035,16.01653]
[1780193896113,24.89,74084.04,223.0,0.35234,0.00035,16.01653]
[1780193896225,24.89,74084.04,223.0,0.35234,0.00035,16.01653]
[1780193896271,24.9,74087.89,223.0,0.35368,0.00035,16.03907]
[1780193898650,24.9,74093.13,223.0,0.3555,0.00035,16.06953]
[1780193899696,24.9,74093.13,223.0,0.3555,0.00035,16.06953]
[1780193899729,24.9,74093.13,223.0,0.3555,0.00035,16.06953]
[1780193899737,24.9,74094.87,223.0,0.3561,0.00035,16.07955]
[1780193899860,24.9,74094.87,223.0,0.3561,0.00035,16.07955]
[1780193900148,24.9,74094.87,223.0,0.3561,0.00035,16.07955]
[1780193900711,24.9,74094.87,223.0,0.3561,0.00035,16.07955]
[1780193900738,24.9,74094.87,223.0,0.3561,0.00035,16.07955]
[1780193900727,24.9,74097.99,223.0,0.35719,0.00035,16.09749]
[1780193901155,24.9,74097.99,223.0,0.35719,0.00035,16.09749]
[1780193901259,24.9,74097.99,223.0,0.35719,0.00035,16.09749]
[1780193901523,24.9,74123.66,223.0,0.36614,0.00035,16.23986]
[1780193902750,24.9,74140.79,223.0,0.37216,0.00035,16.33038]
[1780193902772,24.9,74140.79,223.0,0.37216,0.00035,16.33038]
[1780193905806,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193906003,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193906011,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193906053,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193906078,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193906308,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193906349,24.9,74135.87,223.0,0.37043,0.00035,16.30477]
[1780193907233,24.9,74137.04,223.0,0.37084,0.00035,16.31089]
[1780193907713,24.9,74137.04,223.0,0.37084,0.00035,16.31089]
[1780193908653,24.9,74125.67,223.0,0.36685,0.00035,16.25063]
[1780193911189,24.9,74121.42,223.0,0.36532,0.00035,16.22264]
[1780193911779,24.9,74121.42,223.0,0.36532,0.00035,16.22264]
[1780193913181,24.9,74121.6,223.0,0.36539,0.00035,16.22363]
[1780193914798,24.9,74120.15,223.0,0.36488,0.00035,16.2158]
[1780193919927,24.9,74117.17,223.0,0.36385,0.00035,16.19973]
[1780193922495,24.9,74116.54,223.0,0.36363,0.00035,16.19631]
[1780193923296,24.9,74116.18,223.0,0.36351,0.00035,16.19437]
[1780193923388,24.9,74116.18,223.0,0.36351,0.00035,16.19437]
[1780193923713,24.9,74115.78,223.0,0.36337,0.00035,16.1922]
[1780193925580,24.9,74110.96,223.0,0.36169,0.00035,16.16562]
[1780193928723,24.9,74107.24,223.0,0.36039,0.00035,16.14493]
[1780193933308,24.9,74108.66,223.0,0.36089,0.00035,16.15294]
[1780193936102,24.9,74108.43,223.0,0.36082,0.00035,16.1517]
[1780193937660,24.9,74108.68,223.0,0.3609,0.00035,16.1531]
[1780193938489,24.9,74110.38,223.0,0.3615,0.00035,16.16261]
[1780193943148,24.9,74111.85,223.0,0.36202,0.00035,16.17083]
[1780193944676,24.9,74111.23,223.0,0.3618,0.00035,16.16741]
[1780193946167,24.9,74108.29,223.0,0.36078,0.00035,16.15107]
[1780193947339,24.9,74107.72,223.0,0.36058,0.00035,16.1479]
[1780193950740,24.91,74107.53,223.0,0.36051,0.00035,16.14687]
[1780193952991,24.91,74103.87,223.0,0.35924,0.00035,16.12641]
[1780193953303,24.91,74103.87,223.0,0.35924,0.00035,16.12641]
[1780193954420,24.91,74103.61,223.0,0.35915,0.00035,16.12494]
[1780193957361,24.91,74101.45,223.0,0.3584,0.00035,16.11279]
[1780193960067,24.91,74099.78,223.0,0.35783,0.00035,16.10338]
[1780193963750,24.91,74099.12,223.0,0.3576,0.00035,16.0997]
[1780193965360,24.91,74098.6,223.0,0.35743,0.00035,16.09681]
[1780193971293,24.91,74097.07,223.0,0.35686,0.00035,16.08306]
[1780193972779,24.91,74097.07,223.0,0.35686,0.00035,16.08306]
[1780193972785,24.91,74097.07,223.0,0.35686,0.00035,16.08306]
[1780193972813,24.91,74097.18,223.0,0.3569,0.00035,16.08373]
[1780193973754,24.91,74097.18,223.0,0.3569,0.00035,16.08373]
[1780193974314,24.91,74087.81,223.0,0.35365,0.00035,16.02971]
[1780193975298,24.91,74087.81,223.0,0.35365,0.00035,16.02971]
[1780193979985,24.91,74086.75,223.0,0.35329,0.00035,16.02362]
[1780193983297,24.91,74084.63,223.0,0.35256,0.00035,16.01127]
[1780193984700,24.91,74083.93,223.0,0.35232,0.00035,16.0072]
[1780193990677,24.91,74082.15,223.0,0.35172,0.00035,15.99692]
[1780193992557,24.92,74080.57,223.0,0.35118,0.00035,15.98778]
[1780193992569,24.92,74080.57,223.0,0.35118,0.00035,15.98778]
[1780193992598,24.92,74080.57,223.0,0.35118,0.00035,15.98778]
[1780193992734,24.92,74080.57,223.0,0.35118,0.00035,15.98778]
[1780193992759,24.92,74080.57,223.0,0.35118,0.00035,15.98778]
[1780193992765,24.92,74079.26,223.0,0.35073,0.00035,15.98009]
[1780193993128,24.92,74079.26,223.0,0.35073,0.00035,15.98009]
[1780193994929,24.92,74073.98,223.0,0.34891,0.00034,15.94871]
[1780193995104,24.92,74073.98,223.0,0.34891,0.00034,15.94871]
[1780194000658,24.92,74074.1,223.0,0.34897,0.00034,15.9496]
[1780194000684,24.92,74074.1,223.0,0.34897,0.00034,15.9496]
[1780194002437,24.92,74071.14,223.0,0.34795,0.00034,15.93193]
[1780194002501,24.92,74071.14,223.0,0.34795,0.00034,15.93193]
[1780194004886,24.92,74062.46,223.0,0.34497,0.00034,15.87937]
[1780194005039,24.92,74062.46,223.0,0.34497,0.00034,15.87937]
[1780194005729,24.92,74062.46,223.0,0.34497,0.00034,15.87937]
[1780194009680,24.92,74062.97,223.0,0.34516,0.00034,15.88268]
[1780194011169,24.92,74063.08,223.0,0.3452,0.00034,15.88344]
[1780194012672,24.92,74063.58,223.0,0.34538,0.00034,15.88654]
[1780194014951,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194014996,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194015015,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194015042,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194015500,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194015663,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194015687,24.92,74065.93,223.0,0.34619,0.00034,15.90094]
[1780194016654,24.92,74067.51,223.0,0.34674,0.00034,15.91056]
[1780194016952,24.92,74065.17,223.0,0.34593,0.00034,15.89637]
[1780194017485,24.92,74065.17,223.0,0.34593,0.00034,15.89637]
[1780194017768,24.92,74057.29,223.0,0.34323,0.00034,15.84814]
[1780194022386,24.93,74054.09,223.0,0.34215,0.00034,15.82852]
[1780194022652,24.93,74054.9,223.0,0.34243,0.00034,15.83362]
[1780194027688,24.93,74054.32,223.0,0.34224,0.00034,15.83024]
[1780194033731,24.93,74054.0,223.0,0.3421,0.00034,15.82329]
[1780194036734,24.93,74052.41,223.0,0.34157,0.00034,15.81353]
[1780194036752,24.93,74050.59,223.0,0.34095,0.00034,15.80219]
[1780194037606,24.93,74050.59,223.0,0.34095,0.00034,15.80219]
[1780194038655,24.93,74049.39,223.0,0.34054,0.00034,15.79473]
[1780194040493,24.93,74048.18,223.0,0.34013,0.00034,15.78723]
[1780194040516,24.93,74048.18,223.0,0.34013,0.00034,15.78723]
[1780194040555,24.93,74048.18,223.0,0.34013,0.00034,15.78723]
[1780194041620,24.93,74045.99,223.0,0.33938,0.00034,15.77348]
[1780194042565,24.93,74044.38,223.0,0.33884,0.00034,15.76334]
[1780194042766,24.93,74044.38,223.0,0.33884,0.00034,15.76334]
[1780194042841,24.93,74043.93,223.0,0.33868,0.00034,15.76053]
[1780194045815,24.93,74048.75,223.0,0.34033,0.00034,15.79089]
[1780194046737,24.93,74048.75,223.0,0.34033,0.00034,15.79089]
[1780194048751,24.93,74048.12,223.0,0.34012,0.00034,15.78696]
[1780194056734,24.94,74046.09,223.0,0.33943,0.00034,15.77436]
[1780194057079,24.94,74045.55,223.0,0.33926,0.00034,15.77118]
[1780194057201,24.94,74045.55,223.0,0.33926,0.00034,15.77118]
[1780194059362,24.94,74040.05,223.0,0.33739,0.00034,15.73635]
[1780194060872,24.94,74039.92,223.0,0.33734,0.00034,15.73556]
[1780194060990,24.94,74039.92,223.0,0.33734,0.00034,15.73556]
[1780194062831,24.94,74043.37,223.0,0.33852,0.00034,15.75753]
[1780194069506,24.94,74040.29,223.0,0.33748,0.00034,15.73815]
[1780194074811,24.94,74039.49,223.0,0.33722,0.00034,15.73326]
[1780194079848,24.94,74039.97,223.0,0.3374,0.00034,15.7365]
[1780194079880,24.94,74039.97,223.0,0.3374,0.00034,15.7365]
[1780194079909,24.94,74035.37,223.0,0.33584,0.00034,15.70719]
[1780194084962,24.95,74033.82,223.0,0.33532,0.00034,15.69742]
[1780194085095,24.95,74040.0,223.0,0.33742,0.00034,15.737]
[1780194090130,24.95,74039.55,223.0,0.33728,0.00034,15.73425]
[1780194094310,24.95,74039.63,223.0,0.33726,0.00034,15.72959]
[1780194100289,24.95,74039.37,223.0,0.33718,0.00034,15.72805]
[1780194106242,24.95,74042.5,223.0,0.33825,0.00034,15.74801]
[1780194110346,24.95,74042.98,223.0,0.33841,0.00034,15.75106]
[1780194116592,24.95,74042.49,223.0,0.33825,0.00034,15.748]
[1780194116635,24.95,74042.49,223.0,0.33825,0.00034,15.748]
[1780194116756,24.95,74042.49,223.0,0.33825,0.00034,15.748]
[1780194116891,24.95,74042.49,223.0,0.33825,0.00034,15.748]
[1780194116900,24.95,74042.5,223.0,0.33826,0.00034,15.74813]
[1780194116997,24.95,74042.5,223.0,0.33826,0.00034,15.74813]
[1780194117609,24.95,74042.5,223.0,0.33826,0.00034,15.74813]
[1780194117708,24.95,74047.46,223.0,0.33995,0.00034,15.77938]
[1780194119332,24.95,74052.17,223.0,0.34156,0.00034,15.8089]
[1780194124367,24.95,74050.41,223.0,0.34097,0.00034,15.79813]
[1780194129067,24.95,74051.05,223.0,0.3412,0.00034,15.8023]
[1780194136452,24.96,74050.62,223.0,0.34107,0.00034,15.79986]
[1780194139029,24.96,74051.92,223.0,0.34151,0.00034,15.80801]
[1780194139579,24.96,74044.92,223.0,0.33913,0.00034,15.76423]
[1780194140595,24.96,74037.89,223.0,0.33674,0.00034,15.7197]
[1780194141866,24.96,74037.89,223.0,0.33674,0.00034,15.7197]
[1780194141952,24.96,74036.0,223.0,0.3361,0.00034,15.70769]
[1780194142929,24.96,74036.0,223.0,0.3361,0.00034,15.70769]
[1780194144877,24.96,74035.9,223.0,0.33607,0.00034,15.70709]
[1780194146484,24.96,74036.65,223.0,0.33632,0.00034,15.71193]
[1780194146678,24.96,74036.65,223.0,0.33632,0.00034,15.71193]
[1780194146753,24.96,74036.65,223.0,0.33632,0.00034,15.71193]
[1780194147436,24.96,74035.37,223.0,0.33589,0.00034,15.70379]
[1780194147578,24.96,74035.37,223.0,0.33589,0.00034,15.70379]
[1780194147661,24.96,74027.05,223.0,0.33307,0.00034,15.65013]
[1780194153585,24.96,74026.85,223.0,0.33297,0.00034,15.64385]
[1780194158621,24.96,74027.72,223.0,0.33328,0.00034,15.64969]
[1780194160906,24.96,74033.28,223.0,0.33516,0.00034,15.68561]
[1780194163782,24.96,74033.89,223.0,0.33537,0.00034,15.68952]
[1780194169697,24.96,74037.24,223.0,0.3365,0.00034,15.71092]
[1780194172042,24.96,74039.03,223.0,0.33711,0.00034,15.72232]
[1780194180214,24.96,74038.97,223.0,0.33709,0.00034,15.7219]
[1780194186816,24.96,74038.21,223.0,0.33683,0.00034,15.7171]
[1780194190114,24.96,74040.44,223.0,0.33759,0.00034,15.73131]
[1780194191935,24.96,74039.8,223.0,0.33738,0.00034,15.72726]
[1780194191966,24.96,74039.8,223.0,0.33738,0.00034,15.72726]
[1780194191978,24.96,74039.8,223.0,0.33738,0.00034,15.72726]
[1780194192842,24.96,74039.77,223.0,0.33737,0.00034,15.72707]
[1780194192967,24.96,74039.77,223.0,0.33737,0.00034,15.72707]
[1780194193068,24.96,74042.6,223.0,0.33833,0.00034,15.74506]
[1780194193232,24.96,74042.6,223.0,0.33833,0.00034,15.74506]
[1780194196909,24.96,74045.68,223.0,0.33938,0.00034,15.76452]
[1780194199071,24.96,74045.26,223.0,0.33924,0.00034,15.76189]
[1780194199828,24.96,74045.35,223.0,0.33927,0.00034,15.76247]
[1780194199928,24.96,74045.38,223.0,0.33928,0.00034,15.76267]
[1780194204942,24.97,74047.43,223.0,0.34,0.00034,15.77581]
[1780194209977,24.97,74048.38,223.0,0.34033,0.00034,15.782]
[1780194215012,24.97,74045.57,223.0,0.33934,0.00034,15.75939]
[1780194219021,24.97,74045.28,223.0,0.33926,0.00034,15.75774]
[1780194219785,24.97,74044.24,223.0,0.3389,0.00034,15.75125]
[1780194220062,24.97,74039.4,223.0,0.33726,0.00034,15.72062]
[1780194225096,24.97,74037.5,223.0,0.33662,0.00034,15.70868]
[1780194230131,24.98,74037.2,223.0,0.33653,0.00034,15.70693]
[1780194239193,24.98,74037.42,223.0,0.33662,0.00034,15.70858]
[1780194245236,24.98,74039.16,223.0,0.33722,0.00034,15.71979]
[1780194250271,24.98,74039.08,223.0,0.33719,0.00034,15.71939]
[1780194252758,24.98,74039.08,223.0,0.3372,0.00034,15.71942]
[1780194252859,24.98,74039.12,223.0,0.33721,0.00034,15.71969]
[1780194258328,24.98,74039.09,223.0,0.33721,0.00034,15.71961]
[1780194264370,24.98,74039.79,223.0,0.33745,0.00034,15.72415]
[1780194267308,24.98,74038.87,223.0,0.33714,0.00034,15.71833]
[1780194267391,24.98,74041.17,223.0,0.33792,0.00034,15.73293]
[1780194272426,24.98,74043.49,223.0,0.33867,0.00034,15.74237]
[1780194278468,24.98,74043.77,223.0,0.33876,0.00034,15.74416]
[1780194281860,24.98,74043.25,223.0,0.33859,0.00034,15.74089]
[1780194281962,24.98,74043.25,223.0,0.33859,0.00034,15.74089]
[1780194283639,24.98,74039.74,223.0,0.33739,0.00034,15.71868]
[1780194283908,24.98,74039.74,223.0,0.33739,0.00034,15.71868]
[1780194284010,24.98,74036.52,223.0,0.3363,0.00034,15.69815]
[1780194285697,24.98,74036.89,223.0,0.33642,0.00034,15.70052]
[1780194285783,24.98,74037.09,223.0,0.33649,0.00034,15.70181]
[1780194291559,24.98,74038.28,223.0,0.33689,0.00034,15.70938]
[1780194296594,24.98,74038.03,223.0,0.33681,0.00034,15.70777]
[1780194302636,24.98,74037.33,223.0,0.33657,0.00034,15.70328]
[1780194303287,24.98,74037.33,223.0,0.33657,0.00034,15.70328]
[1780194303359,24.98,74037.33,223.0,0.33657,0.00034,15.70328]
[1780194303643,24.98,74035.82,223.0,0.33606,0.00034,15.69363]
[1780194304359,24.98,74035.82,223.0,0.33606,0.00034,15.69363]
[1780194304439,24.98,74035.82,223.0,0.33606,0.00034,15.69363]
[1780194304940,24.98,74032.02,223.0,0.33477,0.00034,15.66927]
[1780194306664,24.98,74026.95,223.0,0.33305,0.00034,15.63648]
[1780194311698,24.98,74024.84,223.0,0.33234,0.00034,15.62284]
[1780194312724,24.98,74024.84,223.0,0.33234,0.00034,15.62284]
[1780194314832,24.98,74023.39,223.0,0.33185,0.00034,15.61337]
[1780194315396,24.98,74021.26,223.0,0.33113,0.00034,15.59942]
[1780194316144,24.98,74021.26,223.0,0.33113,0.00034,15.59942]
[1780194316440,24.98,74018.58,223.0,0.33023,0.00034,15.58181]
[1780194316446,24.98,74018.58,223.0,0.33023,0.00034,15.58181]
[1780194319774,24.98,74016.26,223.0,0.32944,0.00034,15.56654]
[1780194324791,24.98,74018.88,223.0,0.33033,0.00034,15.58386]
[1780194325248,24.98,74018.88,223.0,0.33033,0.00034,15.58386]
[1780194325798,24.98,74017.53,223.0,0.32988,0.00034,15.57497]
[1780194326920,24.98,74017.53,223.0,0.32988,0.00034,15.57497]
[1780194327021,24.98,74017.01,223.0,0.3297,0.00034,15.57154]
[1780194331246,24.98,74014.96,223.0,0.32901,0.00034,15.55803]
[1780194331428,24.98,74014.96,223.0,0.32901,0.00034,15.55803]
[1780194331887,24.98,74009.39,223.0,0.32709,0.00034,15.51577]
[1780194333843,24.98,74008.48,223.0,0.32679,0.00034,15.50968]
[1780194333843,24.98,74008.48,223.0,0.32679,0.00034,15.50968]
[1780194333914,24.98,74008.48,223.0,0.32679,0.00034,15.50968]
[1780194333975,24.98,74008.48,223.0,0.32679,0.00034,15.50968]
[1780194333995,24.98,74005.66,223.0,0.32584,0.00034,15.49078]
[1780194336285,24.98,74001.67,223.0,0.32451,0.00033,15.46391]
[1780194336398,24.98,74001.67,223.0,0.32451,0.00033,15.46391]
[1780194336446,24.98,74001.67,223.0,0.32451,0.00033,15.46391]
[1780194336887,24.98,74005.43,223.0,0.32577,0.00034,15.48928]
[1780194339908,24.98,74011.26,223.0,0.32773,0.00034,15.52834]
[1780194345463,24.98,74012.47,223.0,0.32813,0.00034,15.53634]
[1780194347966,24.98,74002.57,223.0,0.32481,0.00033,15.46997]
[1780194353001,24.99,73997.79,223.0,0.32322,0.00033,15.43779]
[1780194358074,24.99,73998.14,223.0,0.32336,0.00033,15.4406]
[1780194359514,24.99,73998.14,223.0,0.32336,0.00033,15.4406]
[1780194364546,24.99,73997.97,223.0,0.32331,0.00033,15.4396]
[1780194364633,24.99,73997.97,223.0,0.32331,0.00033,15.4396]
[1780194364886,24.99,73997.97,223.0,0.32331,0.00033,15.4396]
[1780194365193,24.99,73991.37,223.0,0.3211,0.00033,15.39443]
[1780194365404,24.99,73991.37,223.0,0.3211,0.00033,15.39443]
[1780194366071,24.99,73991.37,223.0,0.3211,0.00033,15.39443]
[1780194366625,24.99,73987.42,223.0,0.31978,0.00033,15.36722]
[1780194367264,24.99,73987.14,223.0,0.31969,0.00033,15.36523]
[1780194368106,24.99,73981.4,223.0,0.31778,0.00033,15.32538]
[1780194368959,24.99,73981.4,223.0,0.31778,0.00033,15.32538]
[1780194370852,24.99,73978.67,223.0,0.31688,0.00033,15.30637]
[1780194371547,24.99,73981.14,223.0,0.3177,0.00033,15.32366]
[1780194372854,24.99,73983.76,223.0,0.31857,0.00033,15.34192]
[1780194378199,24.99,73983.44,223.0,0.31846,0.00033,15.33972]
[1780194379501,24.99,73984.04,223.0,0.31866,0.00033,15.34389]
[1780194379657,24.99,73984.04,223.0,0.31866,0.00033,15.34389]
[1780194380190,24.99,73988.29,223.0,0.32008,0.00033,15.37332]
[1780194381197,24.99,73993.53,223.0,0.32182,0.00033,15.40931]
[1780194386232,24.99,73992.9,223.0,0.32161,0.00033,15.40481]
[1780194391267,24.99,73993.1,223.0,0.32161,0.00033,15.40071]
[1780194393082,24.99,73993.1,223.0,0.32161,0.00033,15.40071]
[1780194393179,24.99,73993.1,223.0,0.32161,0.00033,15.40063]
[1780194394156,24.99,73993.1,223.0,0.32161,0.00033,15.40063]
[1780194394640,24.99,73995.26,223.0,0.32233,0.00033,15.41544]
[1780194396173,24.99,73997.36,223.0,0.32304,0.00033,15.42976]
[1780194396325,24.99,73998.1,223.0,0.32329,0.00033,15.43486]
[1780194399054,24.99,74001.67,223.0,0.32448,0.00033,15.45909]
[1780194400275,24.99,74003.54,223.0,0.32511,0.00034,15.47173]
[1780194400413,24.99,74003.36,223.0,0.32505,0.00034,15.47052]
[1780194402917,24.99,74005.87,223.0,0.32589,0.00034,15.48742]
[1780194404331,24.99,74007.63,223.0,0.32648,0.00034,15.4992]
[1780194405137,24.99,74007.63,223.0,0.32648,0.00034,15.4992]
[1780194406002,24.99,74007.23,223.0,0.32635,0.00034,15.49649]
[1780194406324,24.99,74004.05,223.0,0.32528,0.00034,15.47512]
[1780194406553,24.99,74004.05,223.0,0.32528,0.00034,15.47512]
[1780194407071,24.99,74004.05,223.0,0.32528,0.00034,15.47512]
[1780194407225,24.99,74004.05,223.0,0.32528,0.00034,15.47512]
[1780194407294,24.99,74004.05,223.0,0.32528,0.00034,15.47512]
[1780194409075,24.99,73999.24,223.0,0.32367,0.00033,15.44262]
[1780194410814,24.99,73997.67,223.0,0.32314,0.00033,15.43197]
[1780194416446,24.99,73998.26,223.0,0.32335,0.00033,15.43606]
[1780194420620,24.99,73997.13,223.0,0.32297,0.00033,15.42841]
[1780194420692,24.99,73997.13,223.0,0.32297,0.00033,15.42841]
[1780194422680,24.99,74001.73,223.0,0.32451,0.00033,15.45968]
[1780194423693,24.99,74005.68,223.0,0.32584,0.00034,15.48632]
[1780194426220,24.99,74006.0,223.0,0.32594,0.00034,15.48847]
[1780194427340,24.99,74006.0,223.0,0.32594,0.00034,15.48846]
[1780194427487,24.99,74006.0,223.0,0.32594,0.00034,15.48846]
[1780194427645,24.99,74006.0,223.0,0.32594,0.00034,15.48846]
[1780194427671,24.99,74006.0,223.0,0.32594,0.00034,15.48846]
[1780194427964,24.99,74006.27,223.0,0.32603,0.00034,15.49027]
[1780194433464,24.99,74010.97,223.0,0.32761,0.00034,15.52169]
[1780194436586,24.99,74005.19,223.0,0.32567,0.00034,15.48295]
[1780194438580,24.99,74004.08,223.0,0.3253,0.00034,15.4755]
[1780194438848,24.99,74004.08,223.0,0.3253,0.00034,15.4755]
[1780194438969,24.99,74004.08,223.0,0.3253,0.00034,15.4755]
[1780194438999,24.99,74004.08,223.0,0.3253,0.00034,15.4755]
[1780194439177,24.99,74000.68,223.0,0.32416,0.00033,15.45256]
[1780194439609,24.99,73993.12,223.0,0.32163,0.00033,15.40107]
[1780194441023,24.99,73987.01,223.0,0.3196,0.00033,15.35906]
[1780194441783,24.99,73987.01,223.0,0.3196,0.00033,15.35906]
[1780194441789,24.99,73987.01,223.0,0.3196,0.00033,15.35906]
[1780194441830,24.99,73987.05,223.0,0.31962,0.00033,15.35941]
[1780194447623,24.99,73985.55,223.0,0.31913,0.00033,15.34927]
[1780194453150,24.99,73984.78,223.0,0.31888,0.00033,15.34414]
[1780194453252,24.99,73984.75,223.0,0.31883,0.00033,15.33876]
[1780194457137,24.99,73984.26,223.0,0.31867,0.00033,15.33534]
[1780194457152,24.99,73984.26,223.0,0.31867,0.00033,15.33534]
[1780194457269,24.99,73984.26,223.0,0.31867,0.00033,15.33534]
[1780194460757,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194461813,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462020,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462026,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462036,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462040,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462082,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462118,24.99,73978.96,223.0,0.31691,0.00033,15.2984]
[1780194462219,24.99,73978.75,223.0,0.31684,0.00033,15.29693]
[1780194462910,24.99,73978.75,223.0,0.31684,0.00033,15.29693]
[1780194463162,24.99,73978.75,223.0,0.31684,0.00033,15.29693]
[1780194463972,24.99,73976.04,223.0,0.31594,0.00033,15.27791]
[1780194464274,24.99,73976.04,223.0,0.31594,0.00033,15.27791]
[1780194465078,24.99,73970.12,223.0,0.31398,0.00033,15.23609]
[1780194468680,24.99,73970.13,223.0,0.31398,0.00033,15.2362]
[1780194468852,24.99,73970.13,223.0,0.31398,0.00033,15.2362]
[1780194468911,24.99,73970.13,223.0,0.31398,0.00033,15.2362]
[1780194469344,24.99,73968.65,223.0,0.31349,0.00033,15.22567]
[1780194469986,24.99,73968.65,223.0,0.31349,0.00033,15.22567]
[1780194470720,24.99,73968.38,223.0,0.3134,0.00033,15.22375]
[1780194471456,24.99,73967.62,223.0,0.31315,0.00033,15.2183]
[1780194473464,24.99,73965.82,223.0,0.31255,0.00033,15.20541]
[1780194473482,24.99,73965.82,223.0,0.31255,0.00033,15.20541]
[1780194473562,24.99,73965.82,223.0,0.31255,0.00033,15.20541]
[1780194477337,24.99,73964.62,223.0,0.31215,0.00033,15.19676]
[1780194478531,24.99,73964.78,223.0,0.3122,0.00033,15.19786]
[1780194478545,24.99,73964.78,223.0,0.3122,0.00033,15.19786]
[1780194479277,24.99,73964.78,223.0,0.3122,0.00033,15.19786]
[1780194479337,24.99,73966.42,223.0,0.31274,0.00033,15.20951]
[1780194480897,24.99,73971.82,223.0,0.31452,0.00033,15.24785]
[1780194486066,24.99,73973.0,223.0,0.31492,0.00033,15.25621]
[1780194492118,24.99,73972.9,223.0,0.31488,0.00033,15.25551]
[1780194496838,24.99,73972.43,223.0,0.31473,0.00033,15.2522]
[1780194501562,24.99,73968.38,223.0,0.31338,0.00033,15.2233]
[1780194501816,24.99,73968.38,223.0,0.31338,0.00033,15.2233]
[1780194502044,24.99,73961.02,223.0,0.31095,0.00033,15.17072]
[1780194503290,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194503400,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194503983,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504014,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504016,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504034,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504053,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504164,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504202,24.99,73950.04,223.0,0.30735,0.00033,15.0914]
[1780194504240,24.99,73946.54,223.0,0.3062,0.00033,15.06584]
[1780194504435,24.99,73946.54,223.0,0.3062,0.00033,15.06584]
[1780194504497,24.99,73946.54,223.0,0.3062,0.00033,15.06584]
[1780194505291,24.99,73946.54,223.0,0.3062,0.00033,15.06584]
[1780194505294,24.99,73946.54,223.0,0.3062,0.00033,15.06584]
[1780194505301,24.99,73946.54,223.0,0.3062,0.00033,15.06584]
[1780194505328,24.99,73944.48,223.0,0.30553,0.00033,15.05067]
[1780194505573,24.99,73944.48,223.0,0.30553,0.00033,15.05067]
[1780194505576,24.99,73944.48,223.0,0.30553,0.00033,15.05067]
[1780194506163,24.99,73944.48,223.0,0.30553,0.00033,15.05067]
[1780194506876,24.99,73948.8,223.0,0.30694,0.00033,15.08228]
[1780194506880,24.99,73948.8,223.0,0.30694,0.00033,15.08228]
[1780194506884,24.99,73948.8,223.0,0.30694,0.00033,15.08228]
[1780194506935,24.99,73948.8,223.0,0.30694,0.00033,15.08228]
[1780194507531,24.99,73945.53,223.0,0.30587,0.00033,15.05841]
[1780194508457,24.99,73941.38,223.0,0.30452,0.00033,15.02794]
[1780194509197,24.99,73941.38,223.0,0.30452,0.00033,15.02794]
[1780194509255,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194509779,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194509792,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194509880,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194509912,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510099,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510216,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510226,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510300,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510328,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510392,24.99,73941.29,223.0,0.30449,0.00033,15.02732]
[1780194510365,24.99,73934.41,223.0,0.30225,0.00033,14.97648]
[1780194510478,24.99,73934.41,223.0,0.30225,0.00033,14.97648]
[1780194511295,24.99,73934.41,223.0,0.30225,0.00033,14.97648]
[1780194511317,24.99,73926.22,223.0,0.29954,0.00032,14.9098]
[1780194512305,24.99,73926.22,223.0,0.29954,0.00032,14.9098]
[1780194512534,24.99,73929.05,223.0,0.30046,0.00032,14.93103]
[1780194513994,24.99,73930.59,223.0,0.30096,0.00032,14.94255]
[1780194514029,24.99,73930.59,223.0,0.30096,0.00032,14.94255]
[1780194514407,24.99,73930.59,223.0,0.30096,0.00032,14.94255]
[1780194514732,24.99,73931.55,223.0,0.30127,0.00032,14.94974]
[1780194515141,24.99,73935.77,223.0,0.30264,0.00033,14.98115]
[1780194517062,24.99,73936.6,223.0,0.30291,0.00033,14.9874]
[1780194517068,24.99,73936.6,223.0,0.30291,0.00033,14.9874]
[1780194517072,24.99,73936.6,223.0,0.30291,0.00033,14.9874]
[1780194517083,24.99,73936.6,223.0,0.30291,0.00033,14.9874]
[1780194517180,24.99,73936.6,223.0,0.30291,0.00033,14.9874]
[1780194517184,24.99,73936.6,223.0,0.30291,0.00033,14.9874]
[1780194517386,24.99,73929.26,223.0,0.30053,0.00032,14.93284]
[1780194517813,24.99,73929.26,223.0,0.30053,0.00032,14.93284]
[1780194518407,24.99,73919.21,223.0,0.29728,0.00032,14.85726]
[1780194519244,24.99,73919.21,223.0,0.29728,0.00032,14.85726]
[1780194519313,24.99,73912.48,223.0,0.29512,0.00032,14.80624]
[1780194519916,24.99,73912.48,223.0,0.29512,0.00032,14.80624]
[1780194520226,24.99,73910.02,223.0,0.29433,0.00032,14.78743]
[1780194522192,24.99,73901.04,223.0,0.29146,0.00032,14.71845]
[1780194525931,25.0,73899.25,223.0,0.2909,0.00032,14.705]
[1780194526764,25.0,73903.2,223.0,0.29217,0.00032,14.73571]
[1780194527227,25.0,73907.29,223.0,0.29349,0.00032,14.76732]
[1780194532268,25.0,73902.83,223.0,0.29206,0.00032,14.7331]
[1780194537304,25.0,73901.31,223.0,0.29159,0.00032,14.72163]
[1780194542391,25.0,73898.65,223.0,0.29075,0.00032,14.70132]
[1780194547374,25.01,73904.46,223.0,0.29271,0.00032,14.74859]
[1780194547757,25.01,73904.46,223.0,0.29271,0.00032,14.74859]
[1780194548381,25.01,73896.37,223.0,0.29012,0.00032,14.68601]
[1780194549388,25.02,73889.83,223.0,0.28806,0.00032,14.63545]
[1780194550135,25.02,73889.83,223.0,0.28806,0.00032,14.63545]
[1780194550395,25.02,73891.16,223.0,0.28848,0.00032,14.64584]
[1780194551139,25.02,73891.16,223.0,0.28848,0.00032,14.64584]
[1780194551402,25.02,73892.58,223.0,0.28893,0.00032,14.65691]
[1780194552212,25.02,73892.58,223.0,0.28893,0.00032,14.65691]
[1780194552422,25.02,73892.58,223.0,0.28893,0.00032,14.65691]
[1780194552418,25.02,73893.99,223.0,0.28939,0.00032,14.66797]
[1780194552465,25.02,73893.99,223.0,0.28939,0.00032,14.66797]
[1780194552569,25.02,73893.99,223.0,0.28939,0.00032,14.66797]
[1780194552611,25.02,73893.99,223.0,0.28939,0.00032,14.66797]
[1780194552739,25.02,73893.99,223.0,0.28939,0.00032,14.66797]
[1780194553423,25.02,73900.4,223.0,0.29144,0.00032,14.71788]
[1780194553543,25.02,73900.4,223.0,0.29144,0.00032,14.71788]
[1780194553544,25.02,73900.4,223.0,0.29144,0.00032,14.71788]
[1780194554121,25.02,73900.4,223.0,0.29144,0.00032,14.71788]
[1780194554219,25.02,73900.4,223.0,0.29144,0.00032,14.71788]
[1780194554429,25.02,73898.53,223.0,0.29084,0.00032,14.7035]
[1780194555347,25.02,73898.53,223.0,0.29084,0.00032,14.7035]
[1780194555644,25.02,73897.31,223.0,0.29046,0.00032,14.69415]
[1780194556444,25.02,73896.54,223.0,0.29022,0.00032,14.68827]
[1780194561479,25.03,73891.46,223.0,0.28868,0.00032,14.65067]
[1780194564221,25.03,73890.37,223.0,0.28834,0.00032,14.64231]
[1780194564255,25.03,73888.42,223.0,0.28773,0.00032,14.6272]
[1780194565229,25.03,73888.42,223.0,0.28773,0.00032,14.6272]
[1780194565257,25.04,73888.02,223.0,0.28767,0.00032,14.62565]
[1780194570373,25.04,73888.27,223.0,0.28777,0.00032,14.62814]
[1780194572094,25.04,73889.74,223.0,0.28825,0.00032,14.63993]
[1780194572193,25.04,73893.04,223.0,0.28924,0.00032,14.66031]
[1780194574286,25.05,73897.09,223.0,0.29054,0.00032,14.69177]
[1780194574388,25.04,73896.87,223.0,0.29047,0.00032,14.69005]
[1780194579604,25.04,73892.64,223.0,0.2891,0.00032,14.65668]
[1780194581010,25.04,73892.64,223.0,0.2891,0.00032,14.65668]
[1780194582724,25.04,73885.97,223.0,0.28697,0.00032,14.60443]
[1780194582903,25.04,73885.97,223.0,0.28697,0.00032,14.60443]
[1780194582993,25.04,73885.97,223.0,0.28697,0.00032,14.60443]
[1780194583101,25.04,73885.97,223.0,0.28697,0.00032,14.60443]
[1780194584199,25.04,73876.62,223.0,0.28401,0.00032,14.53065]
[1780194585362,25.04,73876.62,223.0,0.28401,0.00032,14.53065]
[1780194585366,25.04,73876.62,223.0,0.28401,0.00032,14.53065]
[1780194585443,25.04,73870.23,223.0,0.28202,0.00031,14.48039]
[1780194587374,25.04,73869.38,223.0,0.28175,0.00031,14.4736]
[1780194588380,25.04,73870.55,223.0,0.28205,0.00031,14.48124]
[1780194588481,25.04,73871.09,223.0,0.28222,0.00031,14.48545]
[1780194591404,25.04,73871.47,223.0,0.28234,0.00031,14.48849]
[1780194591420,25.04,73870.42,223.0,0.28201,0.00031,14.48014]
[1780194592020,25.04,73870.42,223.0,0.28201,0.00031,14.48014]
[1780194592126,25.04,73870.42,223.0,0.28201,0.00031,14.48014]
[1780194592636,25.04,73869.04,223.0,0.28157,0.00031,14.46912]
[1780194594495,25.03,73863.79,223.0,0.27987,0.00031,14.42582]
[1780194595737,25.03,73863.31,223.0,0.27971,0.00031,14.42166]
[1780194596461,25.03,73863.31,223.0,0.27971,0.00031,14.42166]
[1780194596994,25.03,73862.82,223.0,0.27955,0.00031,14.41749]
[1780194601041,25.02,73864.88,223.0,0.28011,0.00031,14.43197]
[1780194606218,25.01,73864.65,223.0,0.28003,0.00031,14.42977]
[1780194608312,25.01,73866.88,223.0,0.28072,0.00031,14.44761]
[1780194609840,25.01,73873.72,223.0,0.28287,0.00032,14.50207]
[1780194614875,24.99,73874.58,223.0,0.28298,0.00032,14.50505]
[1780194618377,24.99,73874.9,223.0,0.28305,0.00032,14.50663]
[1780194618672,24.99,73878.68,223.0,0.28423,0.00032,14.53648]
[1780194618971,24.99,73878.68,223.0,0.28423,0.00032,14.53648]
[1780194625634,24.98,73877.1,223.0,0.2837,0.00032,14.52322]
[1780194628974,24.98,73874.67,223.0,0.28293,0.00032,14.50363]
[1780194634813,24.98,73873.74,223.0,0.28256,0.00032,14.49039]
[1780194636361,24.98,73879.67,223.0,0.28443,0.00032,14.5374]
[1780194636880,24.98,73879.67,223.0,0.28443,0.00032,14.5374]
[1780194638028,24.98,73880.11,223.0,0.28457,0.00032,14.54079]
[1780194638036,24.98,73880.53,223.0,0.28469,0.00032,14.54403]
[1780194643071,24.98,73883.72,223.0,0.28568,0.00032,14.56867]
[1780194646834,24.97,73882.36,223.0,0.28523,0.00032,14.55738]
[1780194647978,24.97,73882.36,223.0,0.28523,0.00032,14.55738]
[1780194654150,24.97,73881.98,223.0,0.28507,0.00032,14.55346]
[1780194659072,24.97,73882.52,223.0,0.28522,0.00032,14.55722]
[1780194659313,24.96,73887.38,223.0,0.28676,0.00032,14.59546]
[1780194659908,24.96,73887.38,223.0,0.28676,0.00032,14.59546]
[1780194660393,24.96,73892.49,223.0,0.28838,0.00032,14.63543]
[1780194666233,24.95,73892.79,223.0,0.28834,0.00032,14.63462]
[1780194667254,24.95,73892.79,223.0,0.28834,0.00032,14.63462]
[1780194667309,24.95,73892.79,223.0,0.28834,0.00032,14.63462]
[1780194668243,24.94,73893.26,223.0,0.28845,0.00032,14.63728]
[1780194668267,24.94,73893.26,223.0,0.28845,0.00032,14.63728]
[1780194668298,24.94,73893.26,223.0,0.28845,0.00032,14.63728]
[1780194668511,24.94,73909.2,223.0,0.29352,0.00032,14.7601]
[1780194668923,24.94,73909.2,223.0,0.29352,0.00032,14.7601]
[1780194668927,24.94,73909.2,223.0,0.29352,0.00032,14.7601]
[1780194668979,24.94,73909.2,223.0,0.29352,0.00032,14.7601]
[1780194669298,24.94,73910.89,223.0,0.2941,0.00032,14.77389]
[1780194670983,24.94,73906.56,223.0,0.29271,0.00032,14.74053]
[1780194671310,24.94,73904.61,223.0,0.29208,0.00032,14.72544]
[1780194671871,24.94,73904.61,223.0,0.29208,0.00032,14.72544]
[1780194671936,24.94,73904.61,223.0,0.29208,0.00032,14.72544]
[1780194673800,24.94,73903.18,223.0,0.29161,0.00032,14.7142]
[1780194674060,24.94,73903.18,223.0,0.29161,0.00032,14.7142]
[1780194678949,24.94,73903.02,223.0,0.29155,0.00032,14.71264]
[1780194679237,24.94,73903.02,223.0,0.29155,0.00032,14.71264]
[1780194679366,24.94,73902.69,223.0,0.29144,0.00032,14.71001]
[1780194680873,24.94,73902.83,223.0,0.29148,0.00032,14.71101]
[1780194684216,24.94,73901.48,223.0,0.29103,0.00032,14.70027]
[1780194686617,24.93,73895.1,223.0,0.28898,0.00032,14.65034]
[1780194690797,24.93,73894.62,223.0,0.28883,0.00032,14.64651]
[1780194695002,24.93,73891.38,223.0,0.28774,0.00032,14.6156]
[1780194697105,24.93,73888.51,223.0,0.28682,0.00032,14.59306]
[1780194697492,24.93,73881.38,223.0,0.28455,0.00032,14.53664]
[1780194697776,24.93,73881.38,223.0,0.28455,0.00032,14.53664]
[1780194698035,24.93,73881.38,223.0,0.28455,0.00032,14.53664]
[1780194698499,24.93,73876.19,223.0,0.28291,0.00032,14.49547]
[1780194698617,24.93,73876.19,223.0,0.28291,0.00032,14.49547]
[1780194699185,24.93,73876.19,223.0,0.28291,0.00032,14.49547]
[1780194699506,24.93,73870.63,223.0,0.28115,0.00032,14.45071]
[1780194700527,24.93,73870.63,223.0,0.28115,0.00032,14.45071]
[1780194700513,24.93,73863.93,223.0,0.27904,0.00031,14.39671]
[1780194701902,24.93,73859.61,223.0,0.27768,0.00031,14.36177]
[1780194701943,24.93,73859.61,223.0,0.27768,0.00031,14.36177]
[1780194702527,24.93,73864.18,223.0,0.27912,0.00031,14.39889]
[1780194702641,24.93,73864.18,223.0,0.27912,0.00031,14.39889]
[1780194703011,24.93,73864.18,223.0,0.27912,0.00031,14.39889]
[1780194703186,24.93,73864.18,223.0,0.27912,0.00031,14.39889]
[1780194703534,24.93,73873.63,223.0,0.28211,0.00032,14.475]
[1780194705566,24.93,73878.11,223.0,0.28352,0.00032,14.51079]
[1780194706021,24.93,73878.56,223.0,0.28366,0.00032,14.51433]
[1780194706554,24.93,73880.7,223.0,0.28434,0.00032,14.5313]
[1780194711591,24.93,73882.92,223.0,0.28503,0.00032,14.54848]
[1780194713604,24.93,73876.7,223.0,0.28305,0.00032,14.49879]
[1780194714337,24.93,73876.7,223.0,0.28305,0.00032,14.49879]
[1780194720101,24.93,73873.6,223.0,0.28202,0.00032,14.47286]
[1780194724080,24.92,73872.44,223.0,0.28165,0.00032,14.4634]
[1780194724609,24.92,73864.68,223.0,0.2792,0.00031,14.40089]
[1780194730475,24.93,73862.77,223.0,0.2786,0.00031,14.38561]
[1780194735760,24.93,73862.68,223.0,0.27859,0.00031,14.38527]
[1780194740795,24.93,73862.75,223.0,0.27862,0.00031,14.38613]
[1780194746086,24.93,73859.58,223.0,0.27764,0.00031,14.36065]
[1780194748963,24.93,73857.73,223.0,0.27707,0.00031,14.3459]
[1780194748970,24.93,73857.73,223.0,0.27707,0.00031,14.3459]
[1780194755732,24.93,73857.91,223.0,0.27709,0.00031,14.34247]
[1780194759603,24.94,73857.83,223.0,0.27708,0.00031,14.34225]
[1780194758921,24.94,73848.73,223.0,0.27424,0.00031,14.26797]
[1780194759967,24.94,73848.73,223.0,0.27424,0.00031,14.26797]
[1780194759974,24.94,73848.73,223.0,0.27424,0.00031,14.26797]
[1780194760141,24.94,73848.73,223.0,0.27424,0.00031,14.26797]
[1780194760421,24.94,73848.73,223.0,0.27424,0.00031,14.26797]
[1780194760666,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194760690,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194760696,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194760717,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194760744,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194760790,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194761272,24.94,73848.73,223.0,0.27425,0.00031,14.26815]
[1780194762662,24.94,73846.81,223.0,0.27365,0.00031,14.25245]
[1780194765686,24.94,73845.58,223.0,0.27328,0.00031,14.24268]
[1780194765970,24.94,73846.07,223.0,0.27344,0.00031,14.24681]
[1780194772012,24.97,73848.91,223.0,0.27455,0.00031,14.27579]
[1780194774473,24.97,73848.72,223.0,0.27453,0.00031,14.27547]
[1780194776059,24.98,73848.83,223.0,0.27466,0.00031,14.27872]
[1780194776161,24.99,73848.9,223.0,0.27472,0.00031,14.28029]
[1780194779193,24.99,73848.9,223.0,0.27472,0.00031,14.28029]
[1780194779291,24.99,73850.34,223.0,0.27518,0.00031,14.29223]
[1780194780250,24.99,73850.34,223.0,0.27518,0.00031,14.29223]
[1780194781867,24.99,73855.86,223.0,0.27691,0.00031,14.33737]
[1780194781926,24.99,73855.86,223.0,0.27691,0.00031,14.33737]
[1780194782084,24.99,73857.58,223.0,0.27745,0.00031,14.35141]
[1780194783056,24.99,73857.58,223.0,0.27745,0.00031,14.35141]
[1780194783227,24.99,73857.58,223.0,0.27745,0.00031,14.35141]
[1780194783326,24.99,73858.66,223.0,0.27779,0.00031,14.36012]
[1780194788750,24.99,73860.69,223.0,0.27843,0.00031,14.37687]
[1780194791094,24.99,73862.57,223.0,0.27903,0.00031,14.39215]
[1780194793349,24.99,73863.81,223.0,0.27942,0.00031,14.40221]
[1780194798414,24.99,73864.05,223.0,0.2795,0.00031,14.40423]
[1780194798521,24.99,73864.05,223.0,0.2795,0.00031,14.40423]
[1780194798756,24.99,73863.9,223.0,0.27945,0.00031,14.40305]
[1780194799359,24.99,73863.9,223.0,0.27945,0.00031,14.40305]
[1780194799398,24.99,73863.9,223.0,0.27945,0.00031,14.40305]
[1780194800348,24.99,73867.52,223.0,0.28059,0.00031,14.43224]
[1780194801196,24.99,73871.05,223.0,0.28171,0.00032,14.46053]
[1780194801217,24.99,73871.12,223.0,0.28173,0.00032,14.46113]
[1780194803940,25.0,73870.61,223.0,0.28158,0.00032,14.45733]
[1780194804909,25.0,73870.35,223.0,0.2815,0.00032,14.4554]
[1780194806193,25.0,73870.16,223.0,0.28145,0.00032,14.45399]
[1780194806295,25.0,73869.9,223.0,0.28137,0.00032,14.45205]
[1780194806968,25.0,73869.9,223.0,0.28137,0.00032,14.45205]
[1780194807259,25.0,73870.64,223.0,0.28161,0.00032,14.45814]
[1780194809033,25.0,73870.1,223.0,0.28145,0.00032,14.45395]
[1780194809273,25.0,73870.67,223.0,0.28163,0.00032,14.45866]
[1780194814354,25.02,73870.68,223.0,0.28171,0.00032,14.45658]
[1780194817271,25.02,73871.5,223.0,0.28199,0.00032,14.46357]
[1780194817326,25.02,73871.5,223.0,0.28199,0.00032,14.46357]
[1780194817330,25.02,73871.24,223.0,0.28191,0.00032,14.46163]
[1780194822364,25.03,73871.01,223.0,0.28189,0.00032,14.46091]
[1780194825390,25.03,73870.45,223.0,0.28173,0.00032,14.45688]
[1780194825485,25.03,73870.19,223.0,0.28166,0.00031,14.45504]
[1780194827574,25.03,73870.08,223.0,0.28163,0.00031,14.45429]
[1780194827672,25.03,73870.08,223.0,0.28164,0.00031,14.45455]
[1780194832455,25.03,73870.08,223.0,0.28165,0.00031,14.45485]
[1780194832457,25.03,73870.11,223.0,0.28167,0.00031,14.4554]
[1780194833458,25.03,73870.11,223.0,0.28167,0.00031,14.4554]
[1780194833556,25.03,73870.49,223.0,0.28179,0.00032,14.45848]
[1780194839483,25.04,73870.33,223.0,0.2818,0.00031,14.45871]
[1780194842501,25.04,73869.02,223.0,0.28141,0.00031,14.44875]
[1780194842677,25.04,73869.02,223.0,0.28141,0.00031,14.44875]
[1780194842711,25.05,73868.96,223.0,0.28141,0.00031,14.44878]
[1780194844518,25.05,73861.8,223.0,0.27917,0.00031,14.39144]
[1780194847898,25.05,73861.74,223.0,0.27916,0.00031,14.39121]
[1780194848251,25.05,73861.74,223.0,0.27916,0.00031,14.39121]
[1780194848546,25.05,73854.42,223.0,0.27688,0.00031,14.33236]
[1780194849698,25.05,73848.05,223.0,0.27491,0.00031,14.28087]
[1780194853584,25.05,73844.67,223.0,0.27388,0.00031,14.25376]
[1780194853622,25.05,73844.4,223.0,0.2738,0.00031,14.25181]
[1780194859084,25.06,73844.92,223.0,0.274,0.00031,14.25694]
[1780194859272,25.06,73844.92,223.0,0.274,0.00031,14.25694]
[1780194859623,25.06,73832.14,223.0,0.27005,0.00031,14.15191]
[1780194860630,25.06,73826.25,223.0,0.26824,0.00031,14.10316]
[1780194862582,25.06,73824.63,223.0,0.26775,0.00031,14.08987]
[1780194862644,25.07,73825.67,223.0,0.26817,0.00031,14.1013]
[1780194867679,25.08,73825.33,223.0,0.26813,0.00031,14.10005]
[1780194872748,25.09,73823.04,223.0,0.26746,0.00031,14.07789]
[1780194873732,25.1,73822.74,223.0,0.26742,0.00031,14.07664]
[1780194873735,25.1,73813.38,223.0,0.26455,0.0003,13.99837]
[1780194873960,25.1,73813.38,223.0,0.26455,0.0003,13.99837]
[1780194873980,25.1,73813.38,223.0,0.26455,0.0003,13.99837]
[1780194874156,25.1,73813.38,223.0,0.26455,0.0003,13.99837]
[1780194874165,25.1,73813.38,223.0,0.26455,0.0003,13.99837]
[1780194874246,25.1,73813.38,223.0,0.26455,0.0003,13.99837]
[1780194874759,25.1,73806.66,223.0,0.2625,0.0003,13.94157]
[1780194876529,25.1,73804.05,223.0,0.26171,0.0003,13.91953]
[1780194878887,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879003,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879084,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879140,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879160,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879256,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879523,25.1,73800.35,223.0,0.2606,0.0003,13.88833]
[1780194879776,25.1,73794.03,223.0,0.25869,0.0003,13.83447]
[1780194880897,25.1,73794.03,223.0,0.25869,0.0003,13.83447]
[1780194881148,25.1,73794.03,223.0,0.25869,0.0003,13.83447]
[1780194881149,25.1,73793.26,223.0,0.25845,0.0003,13.8279]
[1780194881931,25.1,73793.26,223.0,0.25845,0.0003,13.8279]
[1780194882079,25.1,73793.26,223.0,0.25845,0.0003,13.8279]
[1780194882148,25.1,73796.16,223.0,0.25932,0.0003,13.85253]
[1780194883184,25.1,73796.16,223.0,0.25932,0.0003,13.85253]
[1780194883388,25.1,73787.0,223.0,0.25656,0.0003,13.77405]
[1780194883935,25.1,73787.0,223.0,0.25656,0.0003,13.77405]
[1780194884064,25.1,73787.0,223.0,0.25656,0.0003,13.77405]
[1780194885218,25.1,73785.38,223.0,0.25607,0.0003,13.76007]
[1780194890853,25.09,73784.23,223.0,0.25571,0.0003,13.74976]
[1780194892858,25.09,73784.48,223.0,0.25579,0.0003,13.75185]
[1780194894032,25.09,73784.7,223.0,0.25585,0.0003,13.75368]
[1780194896847,25.09,73786.43,223.0,0.25636,0.0003,13.76834]
[1780194901930,25.09,73790.83,223.0,0.25766,0.0003,13.80552]
[1780194903020,25.09,73790.83,223.0,0.25766,0.0003,13.80552]
[1780194903375,25.09,73790.83,223.0,0.25766,0.0003,13.80552]
[1780194903507,25.09,73797.51,223.0,0.25967,0.0003,13.86242]
[1780194904341,25.09,73797.51,223.0,0.25967,0.0003,13.86242]
[1780194904426,25.09,73802.89,223.0,0.2613,0.0003,13.90797]
[1780194906540,25.09,73802.32,223.0,0.26112,0.0003,13.90304]
[1780194912000,25.08,73801.27,223.0,0.26076,0.0003,13.89299]
[1780194917035,25.08,73808.37,223.0,0.26288,0.0003,13.95217]
[1780194922359,25.07,73808.13,223.0,0.2627,0.0003,13.94733]
[1780194928112,25.01,73808.07,223.0,0.26217,0.0003,13.93282]
[1780194933147,24.99,73810.03,223.0,0.26256,0.00031,13.93982]
[1780194938180,24.99,73809.97,223.0,0.26252,0.00031,13.9386]
[1780194944225,24.98,73809.04,223.0,0.26219,0.0003,13.9295]
[1780194946792,24.98,73805.3,223.0,0.26104,0.0003,13.89754]
[1780194947246,24.97,73802.56,223.0,0.26013,0.0003,13.872]
[1780194953460,24.95,73802.53,223.0,0.25993,0.0003,13.86656]
[1780194953474,24.95,73802.94,223.0,0.26005,0.0003,13.86982]
[1780194955387,24.95,73808.32,223.0,0.26168,0.00031,13.91556]
[1780194956279,24.95,73808.32,223.0,0.26168,0.00031,13.91556]
[1780194958765,24.95,73810.99,223.0,0.26249,0.00031,13.93806]
[1780194959345,24.94,73813.5,223.0,0.26322,0.00031,13.95833]
[1780194960937,24.94,73814.05,223.0,0.26338,0.00031,13.96277]
[1780194961197,24.94,73814.05,223.0,0.26338,0.00031,13.96277]
[1780194961466,24.94,73814.05,223.0,0.26338,0.00031,13.96277]
[1780194961498,24.94,73814.79,223.0,0.2636,0.00031,13.96894]
[1780194963055,24.94,73818.07,223.0,0.26461,0.00031,13.9967]
[1780194963532,24.94,73818.07,223.0,0.26461,0.00031,13.9967]
[1780194963779,24.94,73817.32,223.0,0.26437,0.00031,13.99024]
[1780194965594,24.94,73816.3,223.0,0.26406,0.00031,13.98162]
[1780194965691,24.94,73816.79,223.0,0.26421,0.00031,13.98569]
[1780194968632,24.94,73822.62,223.0,0.266,0.00031,14.03479]
[1780194973429,24.94,73830.88,223.0,0.26853,0.00031,14.10371]
[1780194976209,24.94,73829.45,223.0,0.26808,0.00031,14.09149]
[1780194981485,24.93,73829.88,223.0,0.26818,0.00031,14.09433]
[1780194986843,24.93,73830.26,223.0,0.26828,0.00031,14.09696]
[1780194989564,24.93,73830.31,223.0,0.26828,0.00031,14.0971]
[1780194990304,24.93,73830.31,223.0,0.26827,0.00031,14.09682]
[1780194990548,24.93,73830.15,223.0,0.26822,0.00031,14.09535]
[1780194995583,24.92,73830.48,223.0,0.26822,0.00031,14.09151]
[1780194996483,24.92,73830.48,223.0,0.26822,0.00031,14.09151]
[1780194996790,24.92,73831.07,223.0,0.2684,0.00031,14.09623]
[1780194999444,24.92,73835.87,223.0,0.26987,0.00031,14.13597]
[1780194999872,24.92,73836.37,223.0,0.27001,0.00031,14.13978]
[1780195005654,24.92,73834.02,223.0,0.26925,0.00031,14.11939]
[1780195005910,24.92,73834.02,223.0,0.26925,0.00031,14.11939]
[1780195006788,24.92,73834.02,223.0,0.26925,0.00031,14.11939]
[1780195006807,24.91,73833.2,223.0,0.26899,0.00031,14.11227]
[1780195013497,24.91,73833.29,223.0,0.26902,0.00031,14.11302]
[1780195017863,24.91,73829.74,223.0,0.26786,0.00031,14.08173]
[1780195018188,24.91,73829.06,223.0,0.26764,0.00031,14.07591]
[1780195018745,24.91,73828.72,223.0,0.26753,0.00031,14.07296]
[1780195019145,24.91,73828.72,223.0,0.26753,0.00031,14.07296]
[1780195019752,24.91,73828.74,223.0,0.26754,0.00031,14.07302]
[1780195024787,24.9,73828.64,223.0,0.26748,0.00031,14.07159]
[1780195025393,24.9,73828.64,223.0,0.26748,0.00031,14.07159]
[1780195027491,24.9,73827.44,223.0,0.2671,0.00031,14.06128]
[1780195032843,24.9,73825.79,223.0,0.26657,0.00031,14.04668]
[1780195037878,24.9,73825.24,223.0,0.26638,0.00031,14.04161]
[1780195037942,24.9,73825.24,223.0,0.26638,0.00031,14.04161]
[1780195038179,24.9,73825.24,223.0,0.26638,0.00031,14.04161]
[1780195039744,24.9,73825.56,223.0,0.26648,0.00031,14.04421]
[1780195039801,24.9,73825.56,223.0,0.26648,0.00031,14.04421]
[1780195039803,24.9,73825.56,223.0,0.26648,0.00031,14.04421]
[1780195039892,24.9,73829.79,223.0,0.26778,0.00031,14.07966]
[1780195044927,24.89,73832.64,223.0,0.26864,0.00031,14.10299]
[1780195045920,24.89,73832.64,223.0,0.26864,0.00031,14.10299]
[1780195045934,24.89,73833.31,223.0,0.26885,0.00031,14.10849]
[1780195050969,24.89,73833.81,223.0,0.26899,0.00031,14.11243]
[1780195056690,24.89,73832.78,223.0,0.26861,0.00031,14.0981]
[1780195064066,24.89,73832.85,223.0,0.26862,0.00031,14.09835]
[1780195067150,24.89,73832.93,223.0,0.26864,0.00031,14.09895]
[1780195073025,24.89,73832.91,223.0,0.26862,0.00031,14.09851]
[1780195073277,24.89,73832.91,223.0,0.26862,0.00031,14.09851]
[1780195076981,24.88,73840.49,223.0,0.27095,0.00031,14.16102]
[1780195085212,24.88,73840.87,223.0,0.27103,0.00031,14.16327]
[1780195090247,24.88,73840.36,223.0,0.27086,0.00031,14.15855]
[1780195095282,24.88,73840.69,223.0,0.27094,0.00031,14.16084]
[1780195100316,24.87,73840.12,223.0,0.27075,0.00031,14.15565]
[1780195105353,24.87,73840.81,223.0,0.27095,0.00031,14.16099]
[1780195110387,24.87,73840.16,223.0,0.27073,0.00031,14.15518]
[1780195112407,24.87,73840.33,223.0,0.27072,0.00031,14.15097]
[1780195112428,24.87,73840.33,223.0,0.27072,0.00031,14.15097]
[1780195112508,24.87,73840.26,223.0,0.2707,0.00031,14.15031]
[1780195113931,24.87,73831.62,223.0,0.268,0.00031,14.07794]
[1780195120466,24.87,73829.57,223.0,0.26734,0.00031,14.06004]
[1780195125502,24.86,73831.69,223.0,0.26798,0.00031,14.07726]
[1780195126971,24.86,73831.69,223.0,0.26798,0.00031,14.07726]
[1780195132551,24.86,73833.94,223.0,0.26864,0.00031,14.09528]
[1780195137586,24.86,73836.28,223.0,0.26934,0.00031,14.11407]
[1780195142621,24.85,73836.17,223.0,0.26928,0.00031,14.11236]
[1780195145642,24.85,73830.6,223.0,0.26753,0.00031,14.06522]
[1780195150677,24.85,73830.6,223.0,0.26751,0.00031,14.06467]
[1780195156060,24.84,73835.42,223.0,0.26898,0.00031,14.10448]
[1780195157147,24.84,73836.28,223.0,0.26924,0.00031,14.11153]
[1780195157726,24.84,73836.36,223.0,0.26926,0.00031,14.11204]
[1780195162377,24.84,73838.72,223.0,0.26996,0.00031,14.13076]
[1780195163020,24.84,73838.72,223.0,0.26996,0.00031,14.13076]
[1780195163768,24.84,73840.43,223.0,0.27047,0.00031,14.1445]
[1780195168648,24.83,73841.92,223.0,0.2709,0.00031,14.15592]
[1780195168684,24.83,73841.92,223.0,0.2709,0.00031,14.15592]
[1780195168803,24.83,73841.88,223.0,0.27088,0.00031,14.15534]
[1780195173838,24.82,73841.63,223.0,0.27069,0.00031,14.1463]
[1780195178873,24.82,73842.45,223.0,0.27089,0.00031,14.15176]
[1780195183946,24.81,73842.85,223.0,0.27097,0.00031,14.15398]
[1780195184451,24.81,73843.7,223.0,0.27122,0.00031,14.16051]
[1780195184462,24.81,73843.7,223.0,0.27122,0.00031,14.16051]
[1780195184916,24.81,73842.32,223.0,0.27078,0.00031,14.14901]
[1780195189951,24.8,73840.94,223.0,0.27031,0.00031,14.13626]
[1780195195543,24.8,73839.75,223.0,0.26989,0.00031,14.12516]
[1780195201028,24.79,73836.79,223.0,0.26891,0.00031,14.09896]
[1780195206063,24.79,73831.93,223.0,0.26737,0.00031,14.05727]
[1780195211098,24.79,73833.09,223.0,0.2677,0.00031,14.06632]
[1780195217565,24.78,73834.05,223.0,0.26799,0.00031,14.07393]
[1780195223185,24.78,73833.24,223.0,0.26768,0.00031,14.06571]
[1780195230237,24.77,73832.02,223.0,0.26726,0.00031,14.05444]
[1780195236278,24.77,73832.33,223.0,0.26727,0.00031,14.05069]
[1780195240668,24.77,73837.85,223.0,0.26897,0.00031,14.0966]
[1780195241633,24.77,73837.85,223.0,0.26897,0.00031,14.0966]
[1780195241975,24.77,73837.11,223.0,0.26873,0.00031,14.09023]
[1780195247592,24.76,73838.94,223.0,0.26929,0.00031,14.1052]
[1780195248163,24.76,73843.6,223.0,0.27074,0.00031,14.14412]
[1780195248844,24.76,73843.6,223.0,0.27074,0.00031,14.14412]
[1780195249043,24.76,73843.6,223.0,0.27074,0.00031,14.14412]
[1780195249145,24.76,73848.96,223.0,0.27241,0.00031,14.18857]
[1780195251384,24.76,73857.42,223.0,0.27506,0.00032,14.2582]
[1780195256419,24.76,73859.04,223.0,0.27552,0.00032,14.27034]
[1780195260321,24.75,73860.03,223.0,0.27581,0.00032,14.27776]
[1780195265482,24.75,73860.45,223.0,0.2759,0.00032,14.28016]
[1780195266811,24.75,73860.45,223.0,0.2759,0.00032,14.28016]
[1780195272532,24.74,73860.52,223.0,0.27586,0.00032,14.27914]
[1780195278094,24.73,73860.08,223.0,0.27567,0.00032,14.27434]
[1780195283609,24.73,73854.42,223.0,0.27384,0.00032,14.22646]
[1780195287566,24.73,73851.85,223.0,0.27301,0.00031,14.20461]
[1780195288028,24.73,73843.63,223.0,0.27043,0.00031,14.13587]
[1780195289018,24.73,73843.63,223.0,0.27043,0.00031,14.13587]
[1780195289151,24.72,73838.32,223.0,0.26876,0.00031,14.09115]
[1780195295093,24.72,73834.11,223.0,0.26738,0.00031,14.04997]
[1780195301130,24.72,73834.27,223.0,0.26742,0.00031,14.05089]
[1780195306131,24.72,73834.8,223.0,0.26756,0.00031,14.05494]
[1780195306973,24.72,73827.87,223.0,0.2654,0.00031,13.99605]
[1780195309054,24.72,73821.52,223.0,0.26343,0.00031,13.94191]
[1780195314515,24.72,73824.28,223.0,0.26429,0.00031,13.96564]
[1780195319882,24.72,73823.45,223.0,0.26404,0.00031,13.95861]
[1780195327051,24.72,73824.28,223.0,0.26428,0.00031,13.9652]
[1780195332955,24.72,73831.12,223.0,0.26638,0.00031,14.02281]
[1780195338149,24.71,73832.81,223.0,0.26689,0.00031,14.03662]
[1780195346800,24.71,73833.32,223.0,0.26699,0.00031,14.03931]
[1780195352389,24.7,73832.32,223.0,0.26657,0.00031,14.02417]
[1780195359139,24.7,73832.12,223.0,0.26647,0.00031,14.02128]
[1780195365181,24.69,73832.13,223.0,0.26643,0.00031,14.02019]
[1780195370216,24.69,73832.66,223.0,0.26656,0.00031,14.02386]
[1780195373457,24.69,73834.62,223.0,0.26715,0.00031,14.03996]
[1780195373462,24.69,73834.62,223.0,0.26715,0.00031,14.03996]
[1780195374244,24.69,73840.68,223.0,0.26904,0.00031,14.09111]
[1780195378280,24.68,73855.12,223.0,0.27357,0.00032,14.21148]
[1780195379321,24.68,73855.12,223.0,0.27357,0.00032,14.21148]
[1780195385329,24.68,73857.85,223.0,0.27437,0.00032,14.23266]
[1780195390364,24.67,73858.37,223.0,0.2745,0.00032,14.23598]
[1780195396406,24.67,73858.64,223.0,0.27454,0.00032,14.23705]
[1780195399427,24.66,73853.03,223.0,0.27274,0.00032,14.18984]
[1780195401954,24.66,73847.26,223.0,0.27091,0.00031,14.14125]
[1780195407817,24.66,73846.63,223.0,0.2707,0.00031,14.13554]
[1780195413525,24.66,73847.0,223.0,0.27073,0.00031,14.13253]
[1780195418851,24.66,73845.79,223.0,0.27034,0.00031,14.12208]
[1780195424602,24.65,73843.41,223.0,0.26958,0.00031,14.10168]
[1780195429637,24.65,73843.32,223.0,0.26955,0.00031,14.10074]
[1780195434837,24.65,73846.16,223.0,0.27043,0.00031,14.12448]
[1780195440714,24.65,73847.55,223.0,0.27085,0.00031,14.1357]
[1780195446756,24.65,73847.4,223.0,0.27079,0.00031,14.13405]
[1780195451791,24.65,73849.12,223.0,0.27132,0.00032,14.14811]
[1780195456826,24.65,73848.67,223.0,0.27116,0.00031,14.14392]
[1780195462113,24.64,73853.21,223.0,0.27258,0.00032,14.18153]
[1780195467903,24.64,73859.22,223.0,0.27444,0.00032,14.23053]
[1780195472938,24.63,73859.16,223.0,0.27433,0.00032,14.22362]
[1780195478083,24.63,73859.42,223.0,0.27439,0.00032,14.22527]
[1780195478119,24.63,73859.42,223.0,0.27439,0.00032,14.22527]
[1780195478300,24.63,73859.42,223.0,0.27438,0.00032,14.22493]
[1780195484473,24.63,73864.37,223.0,0.27593,0.00032,14.26556]
[1780195484475,24.63,73864.37,223.0,0.27593,0.00032,14.26556]
[1780195484502,24.63,73864.37,223.0,0.27593,0.00032,14.26556]
[1780195484919,24.63,73864.37,223.0,0.27593,0.00032,14.26556]
[1780195490385,24.62,73865.44,223.0,0.27624,0.00032,14.27361]
[1780195490876,24.62,73866.69,223.0,0.27663,0.00032,14.2838]
[1780195491064,24.62,73866.8,223.0,0.27666,0.00032,14.28457]
[1780195496098,24.62,73861.51,223.0,0.27495,0.00032,14.23999]
[1780195501133,24.62,73866.78,223.0,0.2766,0.00032,14.28287]
[1780195507176,24.61,73866.0,223.0,0.27631,0.00032,14.27535]
[1780195507920,24.61,73866.0,223.0,0.27631,0.00032,14.27535]
[1780195514225,24.61,73866.14,223.0,0.27631,0.00032,14.27556]
[1780195515598,24.61,73866.14,223.0,0.27631,0.00032,14.27544]
[1780195516239,24.61,73866.36,223.0,0.27638,0.00032,14.2772]
[1780195521274,24.6,73867.55,223.0,0.27674,0.00032,14.28655]
[1780195524971,24.6,73866.89,223.0,0.27651,0.00032,14.28072]
[1780195528497,24.6,73867.15,223.0,0.27659,0.00032,14.28269]
[1780195534365,24.6,73867.25,223.0,0.27653,0.00032,14.27731]
[1780195537439,24.6,73867.34,223.0,0.27656,0.00032,14.27785]
[1780195539997,24.6,73867.54,223.0,0.27661,0.00032,14.27926]
[1780195540987,24.59,73867.52,223.0,0.2766,0.00032,14.27899]
[1780195542323,24.59,73867.17,223.0,0.27648,0.00032,14.27604]
[1780195543038,24.59,73862.97,223.0,0.27514,0.00032,14.24119]
[1780195543092,24.59,73862.97,223.0,0.27514,0.00032,14.24119]
[1780195543135,24.59,73862.97,223.0,0.27514,0.00032,14.24119]
[1780195543149,24.59,73862.97,223.0,0.27514,0.00032,14.24119]
[1780195543341,24.59,73862.97,223.0,0.27514,0.00032,14.24119]
[1780195543386,24.59,73862.97,223.0,0.27514,0.00032,14.24119]
[1780195543429,24.59,73852.01,223.0,0.27167,0.00032,14.14974]
[1780195544436,24.59,73845.22,223.0,0.26952,0.00031,14.09236]
[1780195545004,24.59,73845.22,223.0,0.26952,0.00031,14.09236]
[1780195545012,24.59,73845.22,223.0,0.26952,0.00031,14.09236]
[1780195545443,24.59,73846.56,223.0,0.26994,0.00032,14.10365]
[1780195545720,24.59,73846.56,223.0,0.26994,0.00032,14.10365]
[1780195545740,24.59,73846.56,223.0,0.26994,0.00032,14.10365]
[1780195546206,24.59,73846.56,223.0,0.26994,0.00032,14.10365]
[1780195546450,24.59,73838.47,223.0,0.26739,0.00031,14.03499]
[1780195547610,24.59,73838.47,223.0,0.26739,0.00031,14.03499]
[1780195547632,24.59,73838.47,223.0,0.26739,0.00031,14.03499]
[1780195548345,24.59,73832.97,223.0,0.26566,0.00031,13.98803]
[1780195553826,24.59,73835.98,223.0,0.26661,0.00031,14.01385]
[1780195554748,24.59,73836.71,223.0,0.26684,0.00031,14.02008]
[1780195554806,24.59,73836.71,223.0,0.26684,0.00031,14.02008]
[1780195555140,24.59,73836.48,223.0,0.26676,0.00031,14.01804]
[1780195557827,24.59,73836.39,223.0,0.26674,0.00031,14.01729]
[1780195563469,24.59,73841.19,223.0,0.26824,0.00031,14.0581]
[1780195568515,24.59,73840.63,223.0,0.26806,0.00031,14.05313]
[1780195573640,24.59,73840.56,223.0,0.26804,0.00031,14.05247]
[1780195578640,24.59,73842.2,223.0,0.26855,0.00031,14.06635]
[1780195579213,24.59,73842.32,223.0,0.26859,0.00031,14.06735]
[1780195585727,24.59,73844.51,223.0,0.26926,0.00031,14.08537]
[1780195591771,24.59,73845.26,223.0,0.26941,0.00032,14.08561]
[1780195596813,24.58,73843.5,223.0,0.26884,0.00031,14.07033]
[1780195601849,24.58,73843.6,223.0,0.26886,0.00031,14.07085]
[1780195606983,24.58,73847.39,223.0,0.27005,0.00032,14.10259]
[1780195611052,24.58,73848.18,223.0,0.27028,0.00032,14.10883]
[1780195611054,24.58,73848.18,223.0,0.27028,0.00032,14.10883]
[1780195612396,24.58,73847.23,223.0,0.26998,0.00032,14.10072]
[1780195612497,24.58,73846.44,223.0,0.26972,0.00032,14.09386]
[1780195619975,24.57,73845.35,223.0,0.26934,0.00032,14.08371]
[1780195625453,24.57,73844.71,223.0,0.26913,0.00032,14.07794]
[1780195625634,24.57,73844.75,223.0,0.26912,0.00032,14.07793]
[1780195626444,24.57,73844.75,223.0,0.26912,0.00032,14.07793]
[1780195626530,24.57,73852.59,223.0,0.2716,0.00032,14.1439]
[1780195626815,24.57,73852.59,223.0,0.2716,0.00032,14.1439]
[1780195627522,24.57,73860.23,223.0,0.27401,0.00032,14.20764]
[1780195635614,24.57,73861.93,223.0,0.27453,0.00032,14.22127]
[1780195641103,24.56,73860.83,223.0,0.27411,0.00032,14.21023]
[1780195641114,24.56,73860.83,223.0,0.27411,0.00032,14.21023]
[1780195641144,24.56,73867.0,223.0,0.27607,0.00032,14.26151]
[1780195646179,24.55,73867.39,223.0,0.27615,0.00032,14.26357]
[1780195647128,24.55,73867.39,223.0,0.27615,0.00032,14.26357]
[1780195652221,24.55,73864.05,223.0,0.27498,0.00032,14.22898]
[1780195657458,24.54,73862.44,223.0,0.27443,0.00032,14.21477]
[1780195660277,24.54,73857.14,223.0,0.27272,0.00032,14.16975]
[1780195665645,24.54,73857.24,223.0,0.27273,0.00032,14.17]
[1780195671353,24.53,73857.02,223.0,0.27262,0.00032,14.16718]
[1780195679410,24.53,73857.49,223.0,0.27273,0.00032,14.17009]
[1780195689847,24.52,73857.85,223.0,0.27282,0.00032,14.17252]
[1780195695522,24.52,73858.73,223.0,0.27305,0.00032,14.17859]
[1780195700557,24.52,73861.52,223.0,0.27392,0.00032,14.20136]
[1780195710627,24.51,73861.34,223.0,0.27381,0.00032,14.1986]
[1780195717676,24.51,73861.07,223.0,0.27363,0.00032,14.19002]
[1780195722611,24.51,73860.17,223.0,0.27334,0.00032,14.18218]
[1780195722667,24.5,73859.98,223.0,0.27327,0.00032,14.18049]
[1780195722762,24.5,73859.98,223.0,0.27327,0.00032,14.18049]
[1780195723645,24.5,73857.55,223.0,0.27249,0.00032,14.16001]
[1780195724276,24.5,73850.94,223.0,0.27039,0.00032,14.10424]
[1780195725149,24.5,73850.94,223.0,0.27039,0.00032,14.10424]
[1780195726052,24.5,73848.86,223.0,0.26973,0.00032,14.08658]
[1780195727004,24.5,73849.57,223.0,0.26995,0.00032,14.09255]
[1780195732788,24.5,73850.55,223.0,0.27025,0.00032,14.10041]
[1780195738615,24.5,73851.6,223.0,0.27057,0.00032,14.10901]
[1780195742631,24.5,73851.97,223.0,0.27068,0.00032,14.11193]
[1780195742653,24.5,73851.97,223.0,0.27068,0.00032,14.11193]
[1780195742669,24.5,73855.48,223.0,0.27179,0.00032,14.14139]
[1780195742861,24.5,73859.31,223.0,0.273,0.00032,14.17346]
[1780195744655,24.5,73859.31,223.0,0.273,0.00032,14.17346]
[1780195745781,24.5,73860.6,223.0,0.27341,0.00032,14.18409]
[1780195750917,24.49,73861.47,223.0,0.27366,0.00032,14.19075]
[1780195753494,24.49,73861.14,223.0,0.27355,0.00032,14.18788]
[1780195754390,24.49,73859.57,223.0,0.27304,0.00032,14.17453]
[1780195754562,24.49,73859.57,223.0,0.27304,0.00032,14.17453]
[1780195754834,24.49,73858.91,223.0,0.27283,0.00032,14.16898]
[1780195755495,24.49,73858.91,223.0,0.27283,0.00032,14.16898]
[1780195755552,24.49,73858.91,223.0,0.27283,0.00032,14.16898]
[1780195756270,24.49,73860.75,223.0,0.27341,0.00032,14.18433]
[1780195756490,24.49,73860.75,223.0,0.27341,0.00032,14.18433]
[1780195757317,24.49,73862.65,223.0,0.27402,0.00032,14.20013]
[1780195758410,24.49,73862.65,223.0,0.27402,0.00032,14.20013]
[1780195759156,24.49,73863.29,223.0,0.27422,0.00032,14.20538]
[1780195765017,24.49,73862.98,223.0,0.27409,0.00032,14.20209]
[1780195770052,24.49,73861.32,223.0,0.27354,0.00032,14.18772]
[1780195773955,24.49,73861.32,223.0,0.27354,0.00032,14.18772]
[1780195777259,24.48,73861.87,223.0,0.27364,0.00032,14.18627]
[1780195780925,24.48,73861.83,223.0,0.27361,0.00032,14.1855]
[1780195783028,24.48,73862.0,223.0,0.27366,0.00032,14.18673]
[1780195783146,24.48,73862.0,223.0,0.27366,0.00032,14.18673]
[1780195783926,24.48,73862.04,223.0,0.27367,0.00032,14.18699]
[1780195787487,24.48,73862.64,223.0,0.27385,0.00032,14.19177]
[1780195787950,24.48,73862.7,223.0,0.27386,0.00032,14.19218]
[1780195788970,24.48,73865.41,223.0,0.27473,0.00032,14.21475]
[1780195789672,24.48,73872.0,223.0,0.27683,0.00032,14.2693]
[1780195792560,24.48,73871.74,223.0,0.27674,0.00032,14.26699]
[1780195792598,24.48,73873.86,223.0,0.27741,0.00032,14.28439]
[1780195798248,24.47,73874.77,223.0,0.27768,0.00032,14.29135]
[1780195803283,24.47,73868.86,223.0,0.27577,0.00032,14.24193]
[1780195803963,24.47,73868.86,223.0,0.27577,0.00032,14.24193]
[1780195804290,24.47,73866.83,223.0,0.27512,0.00032,14.22498]
[1780195804780,24.47,73866.83,223.0,0.27512,0.00032,14.22498]
[1780195807399,24.47,73867.37,223.0,0.27528,0.00032,14.22921]
[1780195807501,24.47,73867.33,223.0,0.27526,0.00032,14.22873]
[1780195808388,24.47,73867.33,223.0,0.27526,0.00032,14.22873]
[1780195808490,24.47,73867.73,223.0,0.27539,0.00032,14.23204]
[1780195811545,24.47,73867.27,223.0,0.27523,0.00032,14.22792]
[1780195811689,24.47,73867.27,223.0,0.27523,0.00032,14.22792]
[1780195812346,24.47,73869.24,223.0,0.27585,0.00032,14.24405]
[1780195815324,24.47,73873.24,223.0,0.27713,0.00032,14.27715]
[1780195815367,24.47,73872.75,223.0,0.27697,0.00032,14.27301]
[1780195819467,24.46,73870.33,223.0,0.27617,0.00032,14.25238]
[1780195819569,24.46,73870.62,223.0,0.27626,0.00032,14.25463]
[1780195825529,24.46,73870.43,223.0,0.27618,0.00032,14.25275]
[1780195825630,24.46,73870.26,223.0,0.27613,0.00032,14.25128]
[1780195831479,24.46,73870.87,223.0,0.27623,0.00032,14.24993]
[1780195835197,24.45,73871.4,223.0,0.27638,0.00032,14.25384]
[1780195835593,24.45,73871.4,223.0,0.27638,0.00032,14.25384]
[1780195835596,24.45,73871.4,223.0,0.27638,0.00032,14.25384]
[1780195835600,24.45,73877.34,223.0,0.27828,0.00032,14.30292]
[1780195836976,24.45,73882.08,223.0,0.27981,0.00032,14.34192]
[1780195836983,24.45,73882.08,223.0,0.27981,0.00032,14.34192]
[1780195837522,24.45,73887.57,223.0,0.28158,0.00032,14.38683]
[1780195842556,24.45,73890.15,223.0,0.28239,0.00032,14.40735]
[1780195847635,24.45,73889.89,223.0,0.28229,0.00032,14.40468]
[1780195847659,24.45,73889.89,223.0,0.28229,0.00032,14.40468]
[1780195850124,24.44,73890.27,223.0,0.28239,0.00032,14.40737]
[1780195850946,24.44,73890.08,223.0,0.28233,0.00032,14.40568]
[1780195850959,24.44,73890.08,223.0,0.28233,0.00032,14.40568]
[1780195850984,24.44,73890.08,223.0,0.28233,0.00032,14.40568]
[1780195851626,24.44,73883.32,223.0,0.28013,0.00032,14.35019]
[1780195852626,24.44,73877.46,223.0,0.27823,0.00032,14.30168]
[1780195857120,24.44,73877.23,223.0,0.27814,0.00032,14.29932]
[1780195857661,24.44,73877.16,223.0,0.27811,0.00032,14.29864]
[1780195862696,24.43,73876.51,223.0,0.27787,0.00032,14.29225]
[1780195867732,24.43,73877.93,223.0,0.27828,0.00032,14.30283]
[1780195872767,24.42,73879.41,223.0,0.27871,0.00032,14.31404]
[1780195880782,24.42,73878.8,223.0,0.27848,0.00032,14.30815]
[1780195881951,24.41,73884.5,223.0,0.28028,0.00032,14.3541]
[1780195883749,24.41,73884.5,223.0,0.28028,0.00032,14.3541]
[1780195884343,24.41,73887.12,223.0,0.28112,0.00032,14.37536]
[1780195884345,24.41,73887.12,223.0,0.28112,0.00032,14.37536]
[1780195884356,24.41,73887.34,223.0,0.28118,0.00032,14.3769]
[1780195885139,24.41,73887.34,223.0,0.28118,0.00032,14.3769]
[1780195885242,24.41,73892.76,223.0,0.28293,0.00033,14.42104]
[1780195888139,24.41,73890.94,223.0,0.28233,0.00032,14.40581]
[1780195890319,24.41,73891.13,223.0,0.28237,0.00032,14.40705]
[1780195892778,24.41,73891.16,223.0,0.28237,0.00032,14.40698]
[1780195892793,24.41,73891.16,223.0,0.28237,0.00032,14.40698]
[1780195893887,24.4,73890.66,223.0,0.28214,0.00032,14.397]
[1780195893915,24.4,73890.66,223.0,0.28214,0.00032,14.397]
[1780195893939,24.4,73890.66,223.0,0.28214,0.00032,14.397]
[1780195894017,24.4,73886.35,223.0,0.28073,0.00032,14.3615]
[1780195895671,24.4,73878.05,223.0,0.27804,0.00032,14.29276]
[1780195896039,24.4,73878.05,223.0,0.27804,0.00032,14.29276]
[1780195896896,24.4,73877.5,223.0,0.27785,0.00032,14.28801]
[1780195902977,24.4,73874.74,223.0,0.27692,0.00032,14.26398]
[1780195908064,24.39,73874.99,223.0,0.27697,0.00032,14.26548]
[1780195913058,24.39,73881.34,223.0,0.27899,0.00032,14.31732]
[1780195918819,24.39,73882.71,223.0,0.27941,0.00032,14.3279]
[1780195918862,24.38,73884.86,223.0,0.28009,0.00032,14.34544]
[1780195919077,24.38,73884.86,223.0,0.28009,0.00032,14.34544]
[1780195919178,24.38,73887.39,223.0,0.28091,0.00032,14.36605]
[1780195920520,24.38,73887.39,223.0,0.28091,0.00032,14.36605]
[1780195921453,24.38,73890.25,223.0,0.28183,0.00033,14.38943]
[1780195921555,24.38,73894.09,223.0,0.28308,0.00033,14.42073]
[1780195926863,24.38,73898.75,223.0,0.28457,0.00033,14.45809]
[1780195929723,24.38,73898.96,223.0,0.28462,0.00033,14.45935]
[1780195935609,24.37,73899.97,223.0,0.28492,0.00033,14.46661]
[1780195936224,24.37,73905.72,223.0,0.28679,0.00033,14.51279]
[1780195941072,24.37,73908.21,223.0,0.28757,0.00033,14.53198]
[1780195942350,24.37,73910.59,223.0,0.28834,0.00033,14.55087]
[1780195942365,24.37,73910.59,223.0,0.28834,0.00033,14.55087]
[1780195942617,24.37,73910.59,223.0,0.28834,0.00033,14.55087]
[1780195942854,24.36,73916.52,223.0,0.29028,0.00033,14.59802]
[1780195943617,24.36,73916.52,223.0,0.29028,0.00033,14.59802]
[1780195943717,24.36,73917.94,223.0,0.29074,0.00033,14.60913]
[1780195948951,24.36,73918.46,223.0,0.29088,0.00033,14.61243]
[1780195955357,24.35,73919.55,223.0,0.29113,0.00033,14.61436]
[1780195955866,24.35,73919.55,223.0,0.29113,0.00033,14.61436]
[1780195961399,24.35,73918.63,223.0,0.29078,0.00033,14.60602]
[1780195961873,24.35,73918.63,223.0,0.29078,0.00033,14.60602]
[1780195962221,24.35,73918.63,223.0,0.29078,0.00033,14.60602]
[1780195962419,24.35,73918.63,223.0,0.29078,0.00033,14.60602]
[1780195963574,24.35,73923.45,223.0,0.29237,0.00033,14.64409]
[1780195964094,24.34,73927.16,223.0,0.29359,0.00033,14.67308]
[1780195964733,24.34,73927.16,223.0,0.29359,0.00033,14.67308]
[1780195964829,24.34,73935.78,223.0,0.29644,0.00033,14.7404]
[1780195966251,24.34,73937.89,223.0,0.29715,0.00033,14.75682]
[1780195971430,24.34,73937.25,223.0,0.29689,0.00033,14.75098]
[1780195974999,24.33,73937.81,223.0,0.29705,0.00033,14.75466]
[1780195976158,24.33,73937.81,223.0,0.29704,0.00033,14.7545]
[1780195981708,24.33,73930.82,223.0,0.29469,0.00033,14.69933]
[1780195983554,24.33,73930.93,223.0,0.29472,0.00033,14.70001]
[1780195987581,24.33,73925.92,223.0,0.29303,0.00033,14.66002]
[1780195988586,24.33,73925.92,223.0,0.29303,0.00033,14.66002]
[1780195993763,24.32,73923.3,223.0,0.29215,0.00033,14.63891]
[1780195996586,24.32,73921.83,223.0,0.29165,0.00033,14.62705]
[1780195998914,24.32,73928.06,223.0,0.29371,0.00033,14.67613]
[1780196006716,24.32,73926.36,223.0,0.29312,0.00033,14.66204]
[1780196011751,24.32,73925.32,223.0,0.2927,0.00033,14.648]
[1780196016786,24.32,73921.59,223.0,0.29145,0.00033,14.61812]
[1780196018707,24.32,73921.76,223.0,0.29151,0.00033,14.61943]
[1780196018709,24.32,73921.76,223.0,0.29151,0.00033,14.61943]
[1780196018728,24.32,73921.76,223.0,0.29151,0.00033,14.61943]
[1780196018744,24.32,73921.76,223.0,0.29151,0.00033,14.61943]
[1780196018799,24.31,73921.64,223.0,0.29146,0.00033,14.61845]
[1780196020742,24.31,73921.56,223.0,0.29144,0.00033,14.61778]
[1780196025849,24.31,73921.65,223.0,0.29142,0.00033,14.61747]
[1780196026932,24.31,73921.65,223.0,0.29142,0.00033,14.61747]
[1780196026940,24.31,73921.65,223.0,0.29142,0.00033,14.61747]
[1780196026970,24.31,73921.65,223.0,0.29142,0.00033,14.61747]
[1780196027272,24.31,73921.65,223.0,0.29142,0.00033,14.61747]
[1780196027863,24.31,73912.03,223.0,0.28822,0.00033,14.53998]
[1780196028341,24.31,73912.03,223.0,0.28822,0.00033,14.53998]
[1780196029655,24.31,73910.48,223.0,0.28771,0.00033,14.5275]
[1780196030021,24.3,73912.02,223.0,0.28821,0.00033,14.53966]
[1780196031211,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031227,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031237,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031273,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031407,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031413,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031596,24.3,73912.89,223.0,0.28849,0.00033,14.54653]
[1780196031891,24.3,73906.86,223.0,0.28649,0.00033,14.49769]
[1780196032208,24.3,73906.86,223.0,0.28649,0.00033,14.49769]
[1780196032732,24.3,73906.86,223.0,0.28649,0.00033,14.49769]
[1780196032898,24.3,73903.55,223.0,0.2854,0.00033,14.47067]
[1780196033208,24.3,73903.55,223.0,0.2854,0.00033,14.47067]
[1780196033215,24.3,73903.55,223.0,0.2854,0.00033,14.47067]
[1780196036312,24.3,73900.82,223.0,0.28449,0.00033,14.4481]
[1780196036347,24.3,73900.82,223.0,0.28449,0.00033,14.4481]
[1780196036378,24.3,73900.82,223.0,0.28449,0.00033,14.4481]
[1780196036397,24.3,73900.82,223.0,0.28449,0.00033,14.4481]
[1780196036412,24.3,73900.82,223.0,0.28449,0.00033,14.4481]
[1780196037647,24.3,73896.7,223.0,0.28312,0.00033,14.41408]
[1780196038316,24.3,73894.89,223.0,0.28252,0.00033,14.39907]
[1780196038321,24.3,73894.89,223.0,0.28252,0.00033,14.39907]
[1780196038671,24.3,73894.89,223.0,0.28252,0.00033,14.39907]
[1780196038726,24.3,73894.89,223.0,0.28252,0.00033,14.39907]
[1780196038842,24.3,73894.89,223.0,0.28252,0.00033,14.39907]
[1780196038940,24.3,73899.92,223.0,0.28417,0.00033,14.44014]
[1780196041690,24.3,73903.23,223.0,0.28525,0.00033,14.46693]
[1780196042911,24.3,73903.74,223.0,0.28541,0.00033,14.4709]
[1780196043945,24.29,73907.62,223.0,0.28668,0.00033,14.50222]
[1780196043468,24.29,73914.53,223.0,0.28895,0.00033,14.55773]
[1780196043972,24.29,73914.53,223.0,0.28895,0.00033,14.55773]
[1780196044317,24.29,73914.53,223.0,0.28895,0.00033,14.55773]
[1780196044752,24.29,73914.49,223.0,0.28892,0.00033,14.5572]
[1780196045477,24.29,73914.49,223.0,0.28892,0.00033,14.5572]
[1780196045578,24.29,73920.96,223.0,0.29106,0.00033,14.60879]
[1780196046463,24.29,73920.96,223.0,0.29106,0.00033,14.60879]
[1780196046479,24.29,73920.96,223.0,0.29106,0.00033,14.60879]
[1780196047394,24.29,73921.75,223.0,0.29131,0.00033,14.61489]
[1780196047397,24.29,73921.75,223.0,0.29131,0.00033,14.61489]
[1780196047478,24.29,73921.75,223.0,0.29131,0.00033,14.61489]
[1780196047855,24.29,73921.75,223.0,0.29131,0.00033,14.61489]
[1780196047956,24.29,73914.96,223.0,0.28905,0.00033,14.5603]
[1780196048058,24.29,73914.96,223.0,0.28905,0.00033,14.5603]
[1780196048209,24.29,73914.96,223.0,0.28905,0.00033,14.5603]
[1780196048480,24.29,73914.96,223.0,0.28905,0.00033,14.5603]
[1780196048849,24.29,73911.06,223.0,0.28776,0.00033,14.52894]
[1780196048976,24.29,73911.06,223.0,0.28776,0.00033,14.52894]
[1780196049314,24.29,73911.06,223.0,0.28776,0.00033,14.52894]
[1780196049695,24.29,73911.06,223.0,0.28776,0.00033,14.52894]
[1780196049714,24.29,73904.04,223.0,0.28544,0.00033,14.47189]
[1780196051339,24.29,73900.68,223.0,0.28433,0.00033,14.44415]
[1780196051700,24.29,73900.68,223.0,0.28433,0.00033,14.44415]
[1780196052997,24.29,73900.61,223.0,0.2843,0.00033,14.4434]
[1780196057430,24.28,73902.83,223.0,0.28499,0.00033,14.46076]
[1780196057478,24.28,73903.25,223.0,0.28512,0.00033,14.46398]
[1780196061415,24.28,73908.67,223.0,0.28686,0.00033,14.50692]
[1780196070921,24.27,73909.47,223.0,0.28707,0.00033,14.51203]
[1780196075012,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075139,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075184,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075204,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075254,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075299,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075327,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075338,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075353,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075384,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075428,24.26,73907.85,223.0,0.28638,0.00033,14.49103]
[1780196075940,24.25,73899.87,223.0,0.28375,0.00033,14.42581]
[1780196076000,24.25,73899.87,223.0,0.28375,0.00033,14.42581]
[1780196076903,24.25,73888.12,223.0,0.27991,0.00033,14.32907]
[1780196077019,24.25,73888.12,223.0,0.27991,0.00033,14.32907]
[1780196077125,24.25,73888.12,223.0,0.27991,0.00033,14.32907]
[1780196077174,24.25,73888.12,223.0,0.27991,0.00033,14.32907]
[1780196077939,24.25,73892.92,223.0,0.28146,0.00033,14.36841]
[1780196078948,24.25,73892.92,223.0,0.28146,0.00033,14.36841]
[1780196078986,24.25,73892.92,223.0,0.28146,0.00033,14.36841]
[1780196079017,24.25,73892.46,223.0,0.2813,0.00033,14.36442]
[1780196079324,24.25,73892.46,223.0,0.2813,0.00033,14.36442]
[1780196079395,24.25,73886.79,223.0,0.27945,0.00033,14.31751]
[1780196080970,24.25,73886.79,223.0,0.27945,0.00033,14.31751]
[1780196081305,24.25,73882.29,223.0,0.27798,0.00032,14.2799]
[1780196081461,24.25,73882.29,223.0,0.27798,0.00032,14.2799]
[1780196083467,24.25,73887.48,223.0,0.27966,0.00033,14.32276]
[1780196084893,24.25,73886.27,223.0,0.27925,0.00033,14.31238]
[1780196085223,24.25,73886.77,223.0,0.2794,0.00033,14.31636]
[1780196090893,24.24,73886.17,223.0,0.27918,0.00033,14.31071]
[1780196094344,24.24,73888.37,223.0,0.27988,0.00033,14.32836]
[1780196100621,24.24,73885.98,223.0,0.27905,0.00033,14.30734]
[1780196100739,24.24,73885.98,223.0,0.27905,0.00033,14.30734]
[1780196100760,24.24,73885.98,223.0,0.27905,0.00033,14.30734]
[1780196100844,24.23,73885.94,223.0,0.27902,0.00033,14.30654]
[1780196101879,24.23,73875.95,223.0,0.27576,0.00032,14.22276]
[1780196103059,24.23,73871.25,223.0,0.27423,0.00032,14.18299]
[1780196103138,24.23,73871.25,223.0,0.27423,0.00032,14.18299]
[1780196103148,24.23,73871.25,223.0,0.27423,0.00032,14.18299]
[1780196106285,24.23,73871.25,223.0,0.27421,0.00032,14.18248]
[1780196106895,24.23,73871.25,223.0,0.27421,0.00032,14.18229]
[1780196110619,24.23,73871.97,223.0,0.27443,0.00032,14.18812]
[1780196110636,24.23,73871.97,223.0,0.27443,0.00032,14.18812]
[1780196110655,24.23,73871.97,223.0,0.27443,0.00032,14.18812]
[1780196110720,24.23,73871.97,223.0,0.27443,0.00032,14.18812]
[1780196111022,24.23,73871.97,223.0,0.27443,0.00032,14.18812]
[1780196110791,24.23,73872.11,223.0,0.27447,0.00032,14.18922]
[1780196111756,24.23,73872.11,223.0,0.27447,0.00032,14.18922]
[1780196111958,24.23,73870.33,223.0,0.27389,0.00032,14.17395]
[1780196112601,24.23,73870.33,223.0,0.27389,0.00032,14.17395]
[1780196113113,24.21,73868.28,223.0,0.27307,0.00032,14.15251]
[1780196114141,24.19,73871.09,223.0,0.27382,0.00032,14.17248]
[1780196114216,24.19,73871.09,223.0,0.27382,0.00032,14.17248]
[1780196116113,24.15,73876.95,223.0,0.2754,0.00032,14.21386]
[1780196119326,24.09,73878.9,223.0,0.27553,0.00033,14.21737]
[1780196120688,24.07,73879.28,223.0,0.27548,0.00033,14.21636]
[1780196126564,23.95,73874.31,223.0,0.27284,0.00033,14.14796]
[1780196129348,23.92,73874.83,223.0,0.27275,0.00033,14.14571]
[1780196129981,23.89,73877.04,223.0,0.27323,0.00033,14.15844]
[1780196131557,23.89,73879.66,223.0,0.27409,0.00033,14.18091]
[1780196131599,23.88,73880.99,223.0,0.27434,0.00033,14.18357]
[1780196133336,23.86,73880.92,223.0,0.27418,0.00033,14.17941]
[1780196135068,23.83,73881.27,223.0,0.27403,0.00033,14.17556]
[1780196140322,23.76,73881.17,223.0,0.27336,0.00033,14.15836]
[1780196140338,23.76,73881.17,223.0,0.27336,0.00033,14.15836]
[1780196140347,23.76,73881.17,223.0,0.27336,0.00033,14.15836]
[1780196141240,23.74,73881.38,223.0,0.27331,0.00033,14.15709]
[1780196143149,23.72,73881.47,223.0,0.2731,0.00033,14.15183]
[1780196143339,23.72,73881.47,223.0,0.2731,0.00033,14.15183]
[1780196143683,23.7,73885.84,223.0,0.27443,0.00033,14.18666]
[1780196145696,23.68,73891.38,223.0,0.27609,0.00033,14.22987]
[1780196146203,23.68,73891.38,223.0,0.27609,0.00033,14.22987]
[1780196147265,23.67,73894.35,223.0,0.27698,0.00033,14.25289]
[1780196152260,23.61,73898.44,223.0,0.27781,0.00033,14.27463]
[1780196152752,23.61,73898.44,223.0,0.27781,0.00033,14.27463]
[1780196153293,23.6,73898.44,223.0,0.2777,0.00033,14.27189]
[1780196154989,23.58,73902.82,223.0,0.27907,0.00033,14.30702]
[1780196155069,23.58,73904.62,223.0,0.27965,0.00034,14.32182]
[1780196158338,23.58,73909.11,223.0,0.28113,0.00034,14.3594]
[1780196158355,23.58,73909.11,223.0,0.28113,0.00034,14.3594]
[1780196158788,23.58,73911.8,223.0,0.28203,0.00034,14.38189]
[1780196160430,23.58,73913.1,223.0,0.28246,0.00034,14.39273]
[1780196161409,23.58,73915.8,223.0,0.28336,0.00034,14.41535]
[1780196161983,23.58,73915.8,223.0,0.28336,0.00034,14.41535]
[1780196162333,23.58,73916.79,223.0,0.28369,0.00034,14.42351]
[1780196162561,23.58,73916.79,223.0,0.28369,0.00034,14.42351]
[1780196162817,23.57,73919.12,223.0,0.28447,0.00034,14.4429]
[1780196167852,23.57,73918.78,223.0,0.28431,0.00034,14.43894]
[1780196173355,23.57,73918.82,223.0,0.28429,0.00034,14.43863]
[1780196173783,23.57,73918.82,223.0,0.28429,0.00034,14.43863]
[1780196173792,23.57,73918.82,223.0,0.28429,0.00034,14.43863]
[1780196174096,23.56,73922.97,223.0,0.28567,0.00034,14.47276]
[1780196174146,23.56,73922.97,223.0,0.28567,0.00034,14.47276]
[1780196174901,23.56,73930.8,223.0,0.28832,0.00034,14.53781]
[1780196175909,23.56,73930.8,223.0,0.28832,0.00034,14.53781]
[1780196176981,23.56,73932.82,223.0,0.289,0.00034,14.55433]
[1780196177083,23.56,73932.42,223.0,0.28884,0.00034,14.5505]
[1780196177620,23.56,73932.42,223.0,0.28884,0.00034,14.5505]
[1780196178898,23.56,73932.03,223.0,0.28871,0.00034,14.54727]
[1780196184278,23.55,73931.14,223.0,0.28838,0.00034,14.53915]
[1780196184284,23.55,73931.14,223.0,0.28838,0.00034,14.53915]
[1780196184401,23.55,73931.14,223.0,0.28838,0.00034,14.53915]
[1780196184971,23.55,73938.78,223.0,0.29096,0.00034,14.60162]
[1780196189385,23.55,73938.94,223.0,0.29097,0.00034,14.60202]
[1780196190010,23.55,73939.63,223.0,0.2912,0.00034,14.60744]
[1780196190430,23.55,73939.63,223.0,0.2912,0.00034,14.60744]
[1780196191709,23.55,73940.78,223.0,0.29153,0.00034,14.61125]
[1780196192642,23.54,73941.25,223.0,0.29169,0.00034,14.61496]
[1780196192667,23.54,73941.25,223.0,0.29169,0.00034,14.61496]
[1780196192848,23.54,73941.25,223.0,0.29169,0.00034,14.61496]
[1780196192960,23.54,73941.25,223.0,0.29169,0.00034,14.61496]
[1780196193060,23.54,73950.1,223.0,0.29472,0.00034,14.68693]
[1780196193282,23.54,73950.1,223.0,0.29472,0.00034,14.68693]
[1780196193377,23.54,73950.1,223.0,0.29472,0.00034,14.68693]
[1780196193486,23.54,73950.1,223.0,0.29472,0.00034,14.68693]
[1780196193548,23.54,73950.1,223.0,0.29472,0.00034,14.68693]
[1780196194090,23.54,73960.7,223.0,0.29837,0.00035,14.77211]
[1780196196056,23.54,73966.77,223.0,0.30046,0.00035,14.82024]
[1780196201090,23.54,73966.33,223.0,0.30026,0.00035,14.8157]
[1780196204217,23.53,73964.99,223.0,0.29977,0.00035,14.80453]
[1780196209297,23.53,73967.72,223.0,0.30069,0.00035,14.82549]
[1780196209351,23.53,73967.72,223.0,0.30069,0.00035,14.82549]
[1780196211922,23.53,73970.81,223.0,0.30175,0.00035,14.84962]
[1780196211965,23.53,73970.81,223.0,0.30175,0.00035,14.84962]
[1780196211973,23.53,73970.81,223.0,0.30175,0.00035,14.84962]
[1780196212103,23.53,73970.81,223.0,0.30175,0.00035,14.84962]
[1780196212127,23.53,73972.07,223.0,0.30217,0.00035,14.85929]
[1780196212146,23.53,73972.07,223.0,0.30217,0.00035,14.85929]
[1780196212382,23.53,73972.07,223.0,0.30217,0.00035,14.85929]
[1780196212833,23.53,73972.07,223.0,0.30217,0.00035,14.85929]
[1780196213136,23.53,73975.82,223.0,0.30348,0.00035,14.88878]
[1780196213517,23.53,73975.82,223.0,0.30348,0.00035,14.88878]
[1780196213601,23.53,73975.82,223.0,0.30348,0.00035,14.88878]
[1780196213956,23.53,73980.77,223.0,0.30521,0.00035,14.92738]
[1780196214279,23.53,73980.77,223.0,0.30521,0.00035,14.92738]
[1780196214932,23.53,73980.77,223.0,0.30521,0.00035,14.92738]
[1780196218361,23.52,73982.64,223.0,0.30583,0.00035,14.94139]
[1780196224380,23.52,73980.98,223.0,0.30522,0.00035,14.92771]
[1780196225678,23.52,73980.61,223.0,0.30508,0.00035,14.92471]
[1780196225694,23.52,73980.61,223.0,0.30508,0.00035,14.92471]
[1780196225804,23.52,73980.61,223.0,0.30508,0.00035,14.92471]
[1780196228605,23.52,73974.79,223.0,0.30304,0.00035,14.87887]
[1780196228769,23.52,73974.79,223.0,0.30304,0.00035,14.87887]
[1780196234322,23.51,73972.52,223.0,0.30223,0.00035,14.86056]
[1780196239444,23.51,73972.56,223.0,0.30223,0.00035,14.86069]
[1780196239494,23.51,73972.56,223.0,0.30223,0.00035,14.86069]
[1780196240482,23.51,73972.54,223.0,0.30222,0.00035,14.86048]
[1780196241439,23.51,73974.34,223.0,0.30285,0.00035,14.87461]
[1780196242371,23.51,73976.66,223.0,0.30366,0.00035,14.89278]
[1780196244971,23.51,73974.55,223.0,0.30291,0.00035,14.87606]
[1780196245444,23.51,73973.34,223.0,0.30249,0.00035,14.86647]
[1780196245575,23.51,73973.34,223.0,0.30249,0.00035,14.86647]
[1780196245991,23.51,73974.23,223.0,0.3028,0.00035,14.87343]
[1780196246412,23.51,73980.83,223.0,0.3051,0.00035,14.92511]
[1780196251976,23.51,73984.01,223.0,0.3062,0.00035,14.94948]
[1780196252038,23.51,73984.04,223.0,0.30615,0.00035,14.9442]
[1780196255321,23.5,73982.55,223.0,0.30561,0.00035,14.93231]
[1780196260831,23.5,73980.29,223.0,0.3048,0.00035,14.91416]
[1780196261268,23.5,73979.48,223.0,0.30451,0.00035,14.90773]
[1780196263091,23.5,73979.49,223.0,0.30451,0.00035,14.90772]
[1780196263569,23.5,73979.49,223.0,0.30451,0.00035,14.90772]
[1780196267392,23.5,73979.85,223.0,0.30462,0.00035,14.91026]
[1780196272749,23.5,73979.8,223.0,0.30458,0.00035,14.90934]
[1780196272850,23.49,73983.82,223.0,0.30598,0.00035,14.94052]
[1780196278642,23.49,73986.0,223.0,0.30672,0.00035,14.95679]
[1780196283069,23.49,73986.32,223.0,0.30681,0.00035,14.95893]
[1780196284160,23.49,73986.42,223.0,0.30684,0.00035,14.9596]
[1780196286723,23.49,73993.6,223.0,0.30935,0.00035,15.01468]
[1780196287656,23.49,73993.62,223.0,0.30936,0.00035,15.01475]
[1780196292883,23.48,73998.6,223.0,0.3111,0.00035,15.05259]
[1780196292938,23.48,73998.6,223.0,0.3111,0.00035,15.05259]
[1780196292973,23.48,73999.08,223.0,0.31127,0.00035,15.05619]
[1780196294610,23.48,73999.46,223.0,0.3114,0.00035,15.05903]
[1780196295049,23.48,73999.46,223.0,0.3114,0.00035,15.05903]
[1780196301585,23.48,74000.95,223.0,0.31191,0.00035,15.06999]
[1780196304904,23.48,74001.58,223.0,0.31212,0.00035,15.07453]
[1780196304913,23.48,74001.58,223.0,0.31212,0.00035,15.07453]
[1780196305888,23.48,74003.1,223.0,0.31266,0.00035,15.08599]
[1780196306801,23.48,74004.81,223.0,0.31326,0.00035,15.09888]
[1780196306802,23.48,74004.81,223.0,0.31326,0.00035,15.09888]
[1780196306807,23.48,74004.81,223.0,0.31326,0.00035,15.09888]
[1780196306815,23.48,74004.81,223.0,0.31326,0.00035,15.09888]
[1780196307391,23.48,74005.46,223.0,0.31349,0.00035,15.10374]
[1780196307512,23.48,74005.46,223.0,0.31349,0.00035,15.10374]
[1780196307848,23.48,73999.97,223.0,0.31154,0.00035,15.06208]
[1780196308863,23.48,73999.97,223.0,0.31154,0.00035,15.06208]
[1780196310372,23.48,73995.47,223.0,0.30995,0.00035,15.02765]
[1780196315958,23.48,73994.18,223.0,0.30944,0.00035,15.01227]
[1780196318664,23.48,73994.37,223.0,0.3095,0.00035,15.01367]
[1780196321291,23.48,73994.19,223.0,0.30944,0.00035,15.01224]
[1780196328495,23.48,73993.31,223.0,0.30913,0.00035,15.00551]
[1780196329203,23.48,73993.31,223.0,0.30913,0.00035,15.00551]
[1780196331006,23.48,73986.34,223.0,0.30668,0.00035,14.95183]
[1780196331254,23.48,73986.34,223.0,0.30668,0.00035,14.95183]
[1780196332019,23.48,73984.67,223.0,0.3061,0.00035,14.93892]
[1780196333046,23.48,73984.67,223.0,0.3061,0.00035,14.93892]
[1780196337437,23.48,73983.75,223.0,0.30579,0.00035,14.93197]
[1780196337749,23.48,73983.75,223.0,0.30579,0.00035,14.93197]
[1780196337764,23.48,73983.75,223.0,0.30579,0.00035,14.93197]
[1780196338061,23.48,73983.93,223.0,0.30585,0.00035,14.9334]
[1780196339880,23.48,73983.77,223.0,0.3058,0.00035,14.93221]
[1780196344473,23.48,73983.81,223.0,0.30582,0.00035,14.93274]
[1780196348350,23.48,73984.01,223.0,0.3059,0.00035,14.93458]
[1780196355142,23.48,73984.51,223.0,0.30609,0.00035,14.93869]
[1780196356143,23.48,73985.27,223.0,0.30636,0.00035,14.94475]
[1780196362229,23.49,73988.11,223.0,0.30737,0.00035,14.96703]
[1780196365991,23.49,73986.65,223.0,0.30686,0.00035,14.95583]
[1780196366545,23.49,73986.24,223.0,0.30672,0.00035,14.95269]
[1780196372299,23.49,73985.76,223.0,0.30652,0.00035,14.94386]
[1780196374776,23.49,73985.7,223.0,0.3065,0.00035,14.94345]
[1780196375049,23.49,73985.7,223.0,0.3065,0.00035,14.94345]
[1780196376184,23.49,73983.79,223.0,0.30583,0.00035,14.92866]
[1780196376219,23.49,73978.66,223.0,0.30404,0.00035,14.88867]
[1780196377876,23.49,73973.68,223.0,0.30231,0.00035,14.8497]
[1780196383565,23.49,73974.33,223.0,0.30256,0.00035,14.85536]
[1780196388817,23.5,73977.14,223.0,0.30356,0.00035,14.87784]
[1780196390425,23.5,73978.23,223.0,0.30394,0.00035,14.88651]
[1780196391042,23.5,73978.23,223.0,0.30394,0.00035,14.88651]
[1780196391886,23.5,73980.83,223.0,0.30485,0.00035,14.90691]
[1780196392428,23.5,73984.97,223.0,0.30631,0.00035,14.93919]
[1780196394131,23.5,73987.92,223.0,0.30734,0.00035,14.96205]
[1780196394138,23.5,73987.92,223.0,0.30734,0.00035,14.96205]
[1780196394174,23.5,73987.75,223.0,0.30728,0.00035,14.96073]
[1780196395420,23.5,73987.42,223.0,0.30717,0.00035,14.95817]
[1780196397108,23.5,73987.71,223.0,0.30727,0.00035,14.96044]
[1780196401082,23.5,73988.73,223.0,0.30763,0.00035,14.96841]
[1780196402439,23.5,73988.76,223.0,0.30765,0.00035,14.96869]
[1780196403448,23.5,73988.14,223.0,0.30743,0.00035,14.96393]
[1780196403483,23.5,73988.14,223.0,0.30743,0.00035,14.96393]
[1780196404055,23.5,73989.59,223.0,0.30794,0.00035,14.97515]
[1780196404582,23.5,73989.59,223.0,0.30794,0.00035,14.97515]
[1780196404694,23.5,73989.59,223.0,0.30794,0.00035,14.97515]
[1780196404766,23.5,73989.59,223.0,0.30794,0.00035,14.97515]
[1780196405183,23.5,73997.35,223.0,0.31068,0.00035,15.03476]
[1780196405674,23.5,73997.35,223.0,0.31068,0.00035,15.03476]
[1780196406249,23.5,74014.86,223.0,0.31689,0.00036,15.1667]
[1780196406336,23.5,74014.86,223.0,0.31689,0.00036,15.1667]
[1780196406833,23.5,74014.86,223.0,0.31689,0.00036,15.1667]
[1780196406951,23.5,74014.86,223.0,0.31689,0.00036,15.1667]
[1780196407090,23.5,74014.86,223.0,0.31689,0.00036,15.1667]
[1780196407152,23.5,74023.98,223.0,0.32015,0.00036,15.23397]
[1780196408112,23.5,74023.98,223.0,0.32015,0.00036,15.23397]
[1780196408120,23.5,74023.98,223.0,0.32015,0.00036,15.23397]
[1780196408259,23.5,74029.99,223.0,0.3223,0.00036,15.27779]
[1780196409037,23.5,74029.99,223.0,0.3223,0.00036,15.27779]
[1780196409140,23.5,74029.99,223.0,0.3223,0.00036,15.27779]
[1780196409235,23.5,74036.01,223.0,0.32446,0.00036,15.3213]
[1780196409424,23.5,74036.01,223.0,0.32446,0.00036,15.3213]
[1780196409578,23.5,74036.01,223.0,0.32446,0.00036,15.3213]
[1780196409681,23.5,74036.01,223.0,0.32446,0.00036,15.3213]
[1780196410145,23.5,74029.16,223.0,0.32201,0.00036,15.27194]
[1780196410698,23.5,74029.16,223.0,0.32201,0.00036,15.27194]
[1780196411266,23.5,74020.77,223.0,0.31902,0.00036,15.21075]
[1780196411936,23.5,74020.77,223.0,0.31902,0.00036,15.21075]
[1780196412035,23.5,74015.35,223.0,0.31709,0.00036,15.17086]
[1780196413316,23.5,74015.35,223.0,0.31709,0.00036,15.17086]
[1780196413977,23.51,74012.54,223.0,0.3161,0.00036,15.15014]
[1780196414046,23.51,74012.54,223.0,0.3161,0.00036,15.15014]
[1780196414555,23.51,74013.04,223.0,0.31629,0.00036,15.15404]
[1780196415056,23.51,74021.78,223.0,0.31941,0.00036,15.21883]
[1780196415779,23.51,74029.7,223.0,0.32225,0.00036,15.27673]
[1780196416817,23.51,74029.7,223.0,0.32225,0.00036,15.27673]
[1780196417003,23.51,74029.7,223.0,0.32225,0.00036,15.27673]
[1780196417225,23.51,74029.7,223.0,0.32225,0.00036,15.27673]
[1780196417264,23.51,74034.56,223.0,0.324,0.00036,15.31189]
[1780196418215,23.51,74039.42,223.0,0.32575,0.00036,15.34675]
[1780196419255,23.51,74039.42,223.0,0.32575,0.00036,15.34675]
[1780196419274,23.51,74039.42,223.0,0.32575,0.00036,15.34675]
[1780196419282,23.51,74039.42,223.0,0.32575,0.00036,15.34675]
[1780196419295,23.51,74039.42,223.0,0.32575,0.00036,15.34675]
[1780196419276,23.51,74043.46,223.0,0.3272,0.00036,15.3755]
[1780196419618,23.51,74043.46,223.0,0.3272,0.00036,15.3755]
[1780196419871,23.51,74043.46,223.0,0.3272,0.00036,15.3755]
[1780196420041,23.51,74043.46,223.0,0.3272,0.00036,15.3755]
[1780196420173,23.51,74043.46,223.0,0.3272,0.00036,15.3755]
[1780196420185,23.51,74043.46,223.0,0.3272,0.00036,15.3755]
[1780196420842,23.51,74044.9,223.0,0.32772,0.00036,15.38572]
[1780196421677,23.51,74047.73,223.0,0.32875,0.00036,15.4058]
[1780196422916,23.51,74051.38,223.0,0.33008,0.00036,15.43148]
[1780196423243,23.51,74046.19,223.0,0.32821,0.00036,15.39517]
[1780196424135,23.51,74046.19,223.0,0.32821,0.00036,15.39517]
[1780196424295,23.51,74046.19,223.0,0.32821,0.00036,15.39517]
[1780196424327,23.52,74041.49,223.0,0.32653,0.00036,15.3622]
[1780196425346,23.52,74041.49,223.0,0.32653,0.00036,15.3622]
[1780196426360,23.52,74034.37,223.0,0.32399,0.00036,15.31166]
[1780196426367,23.52,74034.37,223.0,0.32399,0.00036,15.31166]
[1780196427019,23.52,74034.37,223.0,0.32399,0.00036,15.31166]
[1780196427960,23.52,74030.82,223.0,0.32271,0.00036,15.28608]
[1780196427963,23.52,74030.82,223.0,0.32271,0.00036,15.28608]
[1780196429559,23.52,74027.82,223.0,0.32166,0.00036,15.26469]
[1780196431320,23.52,74027.71,223.0,0.32163,0.00036,15.26408]
[1780196433277,23.52,74027.71,223.0,0.3216,0.00036,15.25911]
[1780196433281,23.52,74027.71,223.0,0.3216,0.00036,15.25911]
[1780196434562,23.53,74026.56,223.0,0.32121,0.00036,15.25114]
[1780196434912,23.53,74026.56,223.0,0.32121,0.00036,15.25114]
[1780196435149,23.53,74026.56,223.0,0.32121,0.00036,15.25114]
[1780196435320,23.53,74026.56,223.0,0.32121,0.00036,15.25114]
[1780196435220,23.53,74025.2,223.0,0.32073,0.00036,15.2414]
[1780196436248,23.53,74025.2,223.0,0.32073,0.00036,15.2414]
[1780196436250,23.53,74025.2,223.0,0.32073,0.00036,15.2414]
[1780196437097,23.53,74022.04,223.0,0.31962,0.00036,15.21861]
[1780196438454,23.53,74018.66,223.0,0.31842,0.00036,15.19396]
[1780196438461,23.53,74018.66,223.0,0.31842,0.00036,15.19396]
[1780196439251,23.53,74018.66,223.0,0.31842,0.00036,15.19396]
[1780196444819,23.54,74016.21,223.0,0.31761,0.00036,15.17724]
[1780196445880,23.54,74016.21,223.0,0.31761,0.00036,15.17724]
[1780196445982,23.54,74016.07,223.0,0.31757,0.00036,15.17641]
[1780196452353,23.55,74017.44,223.0,0.3181,0.00036,15.18736]
[1780196455365,23.55,74012.17,223.0,0.31626,0.00035,15.14887]
[1780196460809,23.56,74011.95,223.0,0.31624,0.00035,15.14841]
[1780196463177,23.56,74012.17,223.0,0.31633,0.00035,15.15043]
[1780196463228,23.56,74012.17,223.0,0.31633,0.00035,15.15043]
[1780196463251,23.56,74012.17,223.0,0.31633,0.00035,15.15043]
[1780196463272,23.56,74012.17,223.0,0.31633,0.00035,15.15043]
[1780196465337,23.56,74008.04,223.0,0.31489,0.00035,15.12004]
[1780196465647,23.56,74006.42,223.0,0.31432,0.00035,15.10815]
[1780196465651,23.56,74006.42,223.0,0.31432,0.00035,15.10815]
[1780196465693,23.56,74006.42,223.0,0.31432,0.00035,15.10815]
[1780196466443,23.57,74010.44,223.0,0.31576,0.00035,15.13838]
[1780196472206,23.57,74008.23,223.0,0.31502,0.00035,15.12273]
[1780196472620,23.57,74008.23,223.0,0.31502,0.00035,15.12289]
[1780196477735,23.58,74006.57,223.0,0.31448,0.00035,15.11142]
[1780196483116,23.59,74005.64,223.0,0.31421,0.00035,15.10556]
[1780196486110,23.59,74004.39,223.0,0.31378,0.00035,15.09653]
[1780196487349,23.59,74005.82,223.0,0.31429,0.00035,15.10742]
[1780196488626,23.59,74006.2,223.0,0.31444,0.00035,15.11059]
[1780196494193,23.6,74007.52,223.0,0.31491,0.00035,15.11598]
[1780196494644,23.6,74007.52,223.0,0.31491,0.00035,15.11598]
[1780196495119,23.6,74007.52,223.0,0.31491,0.00035,15.11598]
[1780196499049,23.6,74007.49,223.0,0.31492,0.00035,15.11634]
[1780196499924,23.6,74005.82,223.0,0.31434,0.00035,15.10402]
[1780196507561,23.61,74004.5,223.0,0.3139,0.00035,15.09477]
[1780196508065,23.61,74004.5,223.0,0.3139,0.00035,15.09477]
[1780196508291,23.61,73999.25,223.0,0.31209,0.00035,15.05613]
[1780196513326,23.62,73998.12,223.0,0.31174,0.00035,15.04845]
[1780196515340,23.62,74006.56,223.0,0.31473,0.00035,15.11217]
[1780196516205,23.62,74006.56,223.0,0.31473,0.00035,15.11217]
[1780196517111,23.62,74007.75,223.0,0.31516,0.00035,15.12118]
[1780196519147,23.62,74007.82,223.0,0.3152,0.00035,15.12199]
[1780196519215,23.62,74007.82,223.0,0.3152,0.00035,15.12199]
[1780196520289,23.62,74008.07,223.0,0.31529,0.00035,15.12399]
[1780196523800,23.63,74009.38,223.0,0.31579,0.00035,15.1344]
[1780196524943,23.63,74009.96,223.0,0.316,0.00035,15.13886]
[1780196525410,23.63,74015.57,223.0,0.318,0.00035,15.18043]
[1780196527593,23.63,74019.52,223.0,0.31941,0.00036,15.20971]
[1780196528733,23.63,74019.85,223.0,0.31954,0.00036,15.2122]
[1780196529519,23.63,74019.36,223.0,0.31937,0.00036,15.2087]
[1780196535088,23.63,74019.06,223.0,0.31927,0.00036,15.20677]
[1780196537643,23.64,74020.48,223.0,0.31979,0.00036,15.21748]
[1780196541714,23.64,74019.46,223.0,0.31944,0.00036,15.21011]
[1780196541911,23.64,74019.46,223.0,0.31944,0.00036,15.21011]
[1780196542005,23.64,74019.46,223.0,0.31945,0.00036,15.21044]
[1780196543718,23.64,74026.01,223.0,0.32179,0.00036,15.25818]
[1780196549579,23.64,74024.78,223.0,0.32137,0.00036,15.24966]
[1780196557020,23.65,74023.4,223.0,0.32084,0.00036,15.23454]
[1780196557038,23.65,74023.4,223.0,0.32084,0.00036,15.23454]
[1780196557067,23.65,74023.37,223.0,0.32085,0.00036,15.23465]
[1780196564687,23.66,74026.69,223.0,0.32208,0.00036,15.25969]
[1780196566934,23.66,74026.79,223.0,0.32213,0.00036,15.26054]
[1780196566985,23.66,74028.06,223.0,0.32258,0.00036,15.26981]
[1780196571223,23.66,74022.83,223.0,0.32074,0.00036,15.23234]
[1780196576771,23.66,74027.27,223.0,0.32235,0.00036,15.26498]
[1780196582231,23.66,74028.0,223.0,0.32262,0.00036,15.27046]
[1780196584473,23.67,74020.71,223.0,0.32004,0.00036,15.2181]
[1780196589862,23.67,74016.3,223.0,0.31852,0.00035,15.18676]
[1780196594897,23.68,74015.74,223.0,0.31836,0.00035,15.1834]
[1780196600987,23.68,74016.92,223.0,0.31881,0.00035,15.19261]
[1780196606983,23.69,74014.51,223.0,0.31801,0.00035,15.17613]
[1780196609496,23.69,74014.47,223.0,0.318,0.00035,15.17599]
[1780196610008,23.69,74013.83,223.0,0.31779,0.00035,15.17159]
[1780196611184,23.69,74013.83,223.0,0.31779,0.00035,15.17159]
[1780196612435,23.69,74012.8,223.0,0.31738,0.00035,15.15878]
[1780196615296,23.7,74012.69,223.0,0.31736,0.00035,15.15839]
[1780196621081,23.7,74012.16,223.0,0.31723,0.00035,15.15546]
[1780196625177,23.7,74013.1,223.0,0.31757,0.00035,15.16263]
[1780196626248,23.71,74012.81,223.0,0.31748,0.00035,15.16077]
[1780196627684,23.71,74009.84,223.0,0.31645,0.00035,15.13919]
[1780196627686,23.71,74009.84,223.0,0.31645,0.00035,15.13919]
[1780196633073,23.71,74008.58,223.0,0.31604,0.00035,15.13067]
[1780196635314,23.72,74014.77,223.0,0.31824,0.00035,15.17647]
[1780196640510,23.72,74016.66,223.0,0.31893,0.00035,15.19076]
[1780196641144,23.72,74013.73,223.0,0.3179,0.00035,15.16944]
[1780196642379,23.72,74011.54,223.0,0.31713,0.00035,15.1535]
[1780196648270,23.73,74008.46,223.0,0.3161,0.00035,15.13186]
[1780196650608,23.73,74006.29,223.0,0.31535,0.00035,15.11614]
[1780196651296,23.73,74006.08,223.0,0.31529,0.00035,15.11475]
[1780196652342,23.73,74006.08,223.0,0.31529,0.00035,15.11475]
[1780196658153,23.74,74004.44,223.0,0.31474,0.00035,15.10332]
[1780196662115,23.74,74002.4,223.0,0.31405,0.00035,15.08865]
[1780196662122,23.74,74002.4,223.0,0.31405,0.00035,15.08865]
[1780196662207,23.74,74002.4,223.0,0.31405,0.00035,15.08865]
[1780196662283,23.74,74002.4,223.0,0.31405,0.00035,15.08865]
[1780196663705,23.74,73996.26,223.0,0.31191,0.00035,15.04297]
[1780196666847,23.74,73992.28,223.0,0.31053,0.00035,15.01338]
[1780196666868,23.74,73992.28,223.0,0.31053,0.00035,15.01338]
[1780196667492,23.74,73992.28,223.0,0.31053,0.00035,15.01338]
[1780196667525,23.74,73997.2,223.0,0.31226,0.00035,15.05055]
[1780196669530,23.75,73991.25,223.0,0.31019,0.00035,15.00602]
[1780196675464,23.75,73988.12,223.0,0.30909,0.00035,14.97788]
[1780196680500,23.76,73987.83,223.0,0.30904,0.00035,14.97665]
[1780196686541,23.76,73989.58,223.0,0.3097,0.00035,14.99107]
[1780196691575,23.77,73989.1,223.0,0.30958,0.00035,14.98834]
[1780196696611,23.78,73989.24,223.0,0.30968,0.00035,14.99048]
[1780196702558,23.78,73989.63,223.0,0.30984,0.00035,14.99396]
[1780196707689,23.79,73993.71,223.0,0.31133,0.00035,15.02604]
[1780196712724,23.79,73994.9,223.0,0.31178,0.00035,15.03563]
[1780196716633,23.79,73995.04,223.0,0.31184,0.00035,15.03693]
[1780196719803,23.8,73996.45,223.0,0.31235,0.00035,15.048]
[1780196727116,23.8,73997.35,223.0,0.31269,0.00035,15.0551]
[1780196733872,23.8,73995.89,223.0,0.31215,0.00035,15.03926]
[1780196738907,23.8,73996.04,223.0,0.31221,0.00035,15.04067]
[1780196743942,23.81,73996.08,223.0,0.31224,0.00035,15.04123]
[1780196748978,23.81,73993.81,223.0,0.31146,0.00035,15.02449]
[1780196754013,23.81,73991.87,223.0,0.3108,0.00035,15.0103]
[1780196754688,23.81,73991.87,223.0,0.3108,0.00035,15.0103]
[1780196760935,23.81,73991.83,223.0,0.31079,0.00035,15.01009]
[1780196761012,23.81,73991.83,223.0,0.31079,0.00035,15.01009]
[1780196761036,23.82,73991.83,223.0,0.31083,0.00035,15.01099]
[1780196765925,23.82,73990.2,223.0,0.3103,0.00035,14.99932]
[1780196766048,23.82,73990.2,223.0,0.3103,0.00035,14.99932]
[1780196766852,23.82,73990.38,223.0,0.31036,0.00035,15.00083]
[1780196773148,23.82,73994.5,223.0,0.31182,0.00035,15.0322]
[1780196778671,23.83,73995.02,223.0,0.31202,0.00035,15.03633]
[1780196779370,23.83,73994.07,223.0,0.31169,0.00035,15.02926]
[1780196786239,23.83,73991.49,223.0,0.31083,0.00035,15.01088]
[1780196790414,23.84,73991.22,223.0,0.31076,0.00035,15.00923]
[1780196794295,23.84,73986.51,223.0,0.3091,0.00035,14.969]
[1780196799330,23.84,73985.63,223.0,0.30883,0.00035,14.9632]
[1780196805372,23.85,73987.32,223.0,0.30947,0.00035,14.97694]
[1780196810407,23.86,73988.23,223.0,0.30982,0.00035,14.98456]
[1780196813261,23.86,73988.59,223.0,0.30996,0.00035,14.98757]
[1780196818464,23.86,73991.54,223.0,0.31102,0.00035,15.01052]
[1780196821486,23.86,73991.67,223.0,0.31108,0.00035,15.01173]
[1780196822051,23.86,73989.96,223.0,0.31049,0.00035,14.999]
[1780196822492,23.87,73984.67,223.0,0.30865,0.00035,14.95921]
[1780196825415,23.87,73980.91,223.0,0.30737,0.00035,14.931]
[1780196825484,23.87,73980.91,223.0,0.30737,0.00035,14.931]
[1780196828670,23.87,73981.11,223.0,0.30746,0.00035,14.93297]
[1780196829937,23.87,73981.08,223.0,0.30746,0.00035,14.933]
[1780196832879,23.87,73981.13,223.0,0.30749,0.00035,14.93376]
[1780196832922,23.87,73981.13,223.0,0.30749,0.00035,14.93376]
[1780196835318,23.88,73981.2,223.0,0.30753,0.00035,14.93454]
[1780196838330,23.88,73981.62,223.0,0.30769,0.00035,14.93811]
[1780196842015,23.88,73981.22,223.0,0.30758,0.00035,14.93568]
[1780196844112,23.88,73980.9,223.0,0.30748,0.00035,14.93337]
[1780196845376,23.88,73980.93,223.0,0.30749,0.00035,14.93372]
[1780196845382,23.88,73980.93,223.0,0.30749,0.00035,14.93372]
[1780196850499,23.89,73980.68,223.0,0.30744,0.00035,14.93245]
[1780196852544,23.89,73980.27,223.0,0.30725,0.00035,14.92416]
[1780196853308,23.89,73980.27,223.0,0.30726,0.00035,14.92428]
[1780196857656,23.89,73980.54,223.0,0.30738,0.00035,14.92686]
[1780196857660,23.89,73980.54,223.0,0.30738,0.00035,14.92686]
[1780196862788,23.9,73978.4,223.0,0.30668,0.00035,14.91151]
[1780196868122,23.9,73978.39,223.0,0.3067,0.00035,14.91198]
[1780196873174,23.91,73976.45,223.0,0.30606,0.00035,14.89785]
[1780196878211,23.91,73978.23,223.0,0.30671,0.00035,14.91213]
[1780196881092,23.91,73978.85,223.0,0.30694,0.00035,14.91724]
[1780196881235,23.91,73978.85,223.0,0.30694,0.00035,14.91724]
[1780196882049,23.91,73978.85,223.0,0.30695,0.00035,14.91736]
[1780196882132,23.91,73986.84,223.0,0.30973,0.00035,14.97802]
[1780196887962,23.92,73989.02,223.0,0.31052,0.00035,14.99509]
[1780196894000,23.92,73989.15,223.0,0.31058,0.00035,14.99652]
[1780196896390,23.92,73989.15,223.0,0.31059,0.00035,14.99675]
[1780196899381,23.93,73992.42,223.0,0.31175,0.00035,15.02166]
[1780196901048,23.93,73992.53,223.0,0.3118,0.00035,15.02266]
[1780196910117,23.93,73993.49,223.0,0.31217,0.00035,15.03063]
[1780196915152,23.94,73994.35,223.0,0.31244,0.00035,15.03201]
[1780196920193,23.94,73994.05,223.0,0.31235,0.00035,15.03013]
[1780196922863,23.94,73993.98,223.0,0.31233,0.00035,15.02968]
[1780196928248,23.94,73993.29,223.0,0.31211,0.00035,15.02496]
[1780196933284,23.94,73992.53,223.0,0.31186,0.00035,15.01961]
[1780196938318,23.94,73992.56,223.0,0.31189,0.00035,15.02015]
[1780196943354,23.95,73993.7,223.0,0.3123,0.00035,15.02894]
[1780196949063,23.95,73992.26,223.0,0.3118,0.00035,15.01834]
[1780196954431,23.95,73990.44,223.0,0.3112,0.00035,15.00538]
[1780196957655,23.95,73989.17,223.0,0.31077,0.00035,14.99605]
[1780196957692,23.95,73989.17,223.0,0.31077,0.00035,14.99605]
[1780196958818,23.95,73989.18,223.0,0.31077,0.00035,14.9962]
[1780196958459,23.95,73981.93,223.0,0.30827,0.00035,14.94176]
[1780196960439,23.95,73977.3,223.0,0.30667,0.00035,14.90678]
[1780196960841,23.95,73977.3,223.0,0.30667,0.00035,14.90678]
[1780196969867,23.96,73976.9,223.0,0.30657,0.00035,14.90463]
[1780196972297,23.96,73977.42,223.0,0.30673,0.00035,14.90374]
[1780196973758,23.96,73977.53,223.0,0.30677,0.00035,14.90468]
[1780196975991,23.97,73978.42,223.0,0.30709,0.00035,14.91176]
[1780196978600,23.97,73984.96,223.0,0.30937,0.00035,14.96148]
[1780196980117,23.97,73989.0,223.0,0.31077,0.00035,14.99183]
[1780196984451,23.97,73990.35,223.0,0.31125,0.00035,15.002]
[1780196989677,23.97,73992.41,223.0,0.31198,0.00035,15.01765]
[1780196995719,23.97,73991.46,223.0,0.31166,0.00035,15.01089]
[1780197000931,23.97,73990.74,223.0,0.31143,0.00035,15.00579]
[1780197006796,23.98,73988.5,223.0,0.31066,0.00035,14.98925]
[1780197007536,23.98,73988.5,223.0,0.31066,0.00035,14.98925]
[1780197010305,23.98,73982.91,223.0,0.30872,0.00035,14.94737]
[1780197010327,23.98,73982.91,223.0,0.30872,0.00035,14.94737]
[1780197010364,23.98,73982.91,223.0,0.30872,0.00035,14.94737]
[1780197010824,23.98,73978.08,223.0,0.30706,0.00035,14.91088]
[1780197011452,23.98,73978.08,223.0,0.30706,0.00035,14.91088]
[1780197012670,23.98,73974.47,223.0,0.30581,0.00034,14.8834]
[1780197012837,23.98,73967.43,223.0,0.30339,0.00034,14.82945]
[1780197014221,23.98,73964.86,223.0,0.30251,0.00034,14.80964]
[1780197014258,23.98,73964.86,223.0,0.30251,0.00034,14.80964]
[1780197014513,23.98,73964.86,223.0,0.30251,0.00034,14.80964]
[1780197014852,23.98,73974.08,223.0,0.30568,0.00034,14.88053]
[1780197015111,23.98,73974.08,223.0,0.30568,0.00034,14.88053]
[1780197015858,23.98,73980.55,223.0,0.30797,0.00035,14.93079]
[1780197016866,23.98,73985.41,223.0,0.30965,0.00035,14.96746]
[1780197017618,23.98,73985.41,223.0,0.30965,0.00035,14.96746]
[1780197017873,23.98,73986.66,223.0,0.31008,0.00035,14.97685]
[1780197019683,23.98,73985.3,223.0,0.30961,0.00035,14.96664]
[1780197021351,23.98,73987.82,223.0,0.31048,0.00035,14.98551]
[1780197021790,23.98,73987.82,223.0,0.31048,0.00035,14.98551]
[1780197022406,23.98,73988.22,223.0,0.31062,0.00035,14.9885]
[1780197027463,23.98,73993.03,223.0,0.31229,0.00035,15.02429]
[1780197027487,23.98,73993.03,223.0,0.31229,0.00035,15.02429]
[1780197029047,23.98,73995.69,223.0,0.31321,0.00035,15.04396]
[1780197029075,23.98,73995.69,223.0,0.31321,0.00035,15.04396]
[1780197034992,23.98,74003.34,223.0,0.31582,0.00035,15.09458]
[1780197040709,23.98,74003.67,223.0,0.31592,0.00035,15.09678]
[1780197044002,23.98,74000.24,223.0,0.31472,0.00035,15.07144]
[1780197044080,23.98,74000.24,223.0,0.31472,0.00035,15.07144]
[1780197046790,23.98,74000.13,223.0,0.31468,0.00035,15.07057]
[1780197047402,23.98,74000.04,223.0,0.31464,0.00035,15.06988]
[1780197051130,23.98,74000.26,223.0,0.31471,0.00035,15.07136]
[1780197057146,23.98,74000.43,223.0,0.31476,0.00035,15.07238]
[1780197057993,23.98,74000.43,223.0,0.31476,0.00035,15.07238]
[1780197062798,23.98,74000.38,223.0,0.31474,0.00035,15.07189]
[1780197065454,23.97,73997.8,223.0,0.31383,0.00035,15.05282]
[1780197067288,23.97,74001.9,223.0,0.31526,0.00035,15.08298]
[1780197074291,23.98,74004.69,223.0,0.31624,0.00035,15.10344]
[1780197074959,23.98,74004.69,223.0,0.31624,0.00035,15.10344]
[1780197076725,23.98,74004.79,223.0,0.31628,0.00035,15.10421]
[1780197076826,23.98,74005.99,223.0,0.3167,0.00035,15.11297]
[1780197081937,23.98,74006.83,223.0,0.317,0.00035,15.11922]
[1780197083328,23.98,74015.34,223.0,0.31999,0.00035,15.18078]
[1780197085416,23.98,74017.41,223.0,0.32071,0.00035,15.19559]
[1780197085902,23.98,74017.21,223.0,0.32064,0.00035,15.19411]
[1780197087144,23.98,74017.21,223.0,0.32064,0.00035,15.19411]
[1780197088367,23.98,74017.28,223.0,0.32066,0.00035,15.19454]
[1780197089634,23.98,74017.5,223.0,0.32074,0.00035,15.19612]
[1780197090637,23.98,74017.46,223.0,0.32072,0.00035,15.19584]
[1780197091705,23.98,74020.81,223.0,0.3219,0.00035,15.21975]
[1780197093970,23.98,74022.38,223.0,0.3224,0.00035,15.22551]
[1780197094421,23.98,74022.38,223.0,0.3224,0.00035,15.22551]
[1780197095975,23.97,74020.56,223.0,0.32176,0.00035,15.21252]
[1780197096804,23.97,74020.45,223.0,0.32172,0.00035,15.21172]
[1780197098988,23.97,74020.39,223.0,0.3217,0.00035,15.21126]
[1780197103186,23.97,74020.31,223.0,0.32167,0.00035,15.21063]
[1780197104703,23.97,74019.64,223.0,0.32143,0.00035,15.20584]
[1780197105242,23.97,74019.61,223.0,0.32142,0.00035,15.20562]
[1780197111703,23.97,74019.63,223.0,0.32143,0.00035,15.20575]
[1780197117566,23.97,74019.8,223.0,0.32148,0.00035,15.20688]
[1780197118611,23.97,74019.8,223.0,0.32148,0.00035,15.20688]
[1780197118712,23.97,74019.8,223.0,0.32148,0.00035,15.20688]
[1780197122733,23.97,74019.8,223.0,0.32148,0.00035,15.20688]
[1780197122737,23.97,74019.8,223.0,0.32148,0.00035,15.20688]
[1780197122834,23.97,74019.8,223.0,0.32148,0.00035,15.20679]
[1780197128140,23.97,74021.83,223.0,0.32219,0.00035,15.22119]
[1780197128339,23.97,74021.83,223.0,0.32219,0.00035,15.22119]
[1780197128642,23.97,74021.77,223.0,0.32217,0.00035,15.22074]
[1780197133751,23.97,74022.26,223.0,0.32233,0.00035,15.22407]
[1780197137523,23.97,74021.51,223.0,0.32206,0.00035,15.21859]
[1780197137543,23.97,74021.51,223.0,0.32206,0.00035,15.21859]
[1780197137834,23.97,74018.48,223.0,0.32099,0.00035,15.19694]
[1780197139720,23.97,74012.68,223.0,0.31895,0.00035,15.15529]
[1780197144204,23.97,74012.47,223.0,0.31888,0.00035,15.15388]
[1780197147166,23.97,74005.99,223.0,0.31662,0.00035,15.10706]
[1780197147379,23.97,74005.99,223.0,0.31662,0.00035,15.10706]
[1780197152813,23.97,74005.97,223.0,0.31659,0.00035,15.10193]
[1780197155834,23.98,74012.23,223.0,0.31879,0.00035,15.14751]
[1780197160869,23.98,74012.74,223.0,0.31897,0.00035,15.15129]
[1780197163255,23.98,74012.81,223.0,0.319,0.00035,15.15182]
[1780197163363,23.98,74012.81,223.0,0.319,0.00035,15.15182]
[1780197171147,23.98,74013.02,223.0,0.31908,0.00035,15.15346]
[1780197171946,23.98,74018.03,223.0,0.32084,0.00035,15.18949]
[1780197172157,23.98,74018.03,223.0,0.32084,0.00035,15.18949]
[1780197173266,23.98,74020.74,223.0,0.3218,0.00035,15.20885]
[1780197173326,23.98,74020.74,223.0,0.3218,0.00035,15.20885]
[1780197178995,23.98,74019.89,223.0,0.32149,0.00035,15.20262]
[1780197185430,23.98,74019.36,223.0,0.3213,0.00035,15.19873]
[1780197186258,23.98,74018.07,223.0,0.32084,0.00035,15.18942]
[1780197186262,23.98,74018.07,223.0,0.32084,0.00035,15.18942]
[1780197186332,23.98,74018.07,223.0,0.32084,0.00035,15.18942]
[1780197187055,23.98,74012.82,223.0,0.31899,0.00035,15.15168]
[1780197188066,23.97,74007.02,223.0,0.31695,0.00035,15.10956]
[1780197193102,23.97,74004.39,223.0,0.31603,0.00035,15.09026]
[1780197198005,23.97,74005.95,223.0,0.31657,0.00035,15.10161]
[1780197207200,23.97,74003.55,223.0,0.31574,0.00035,15.08426]
[1780197212235,23.98,74003.39,223.0,0.31564,0.00035,15.07777]
[1780197219284,23.98,74003.83,223.0,0.3158,0.00035,15.08109]
[1780197224319,23.98,74003.77,223.0,0.31578,0.00035,15.08072]
[1780197229354,23.98,74003.72,223.0,0.31576,0.00035,15.08041]
[1780197234390,23.98,74004.36,223.0,0.31599,0.00035,15.08513]
[1780197239530,23.98,74004.37,223.0,0.31599,0.00035,15.08523]
[1780197245079,23.98,74005.32,223.0,0.31633,0.00035,15.09219]
[1780197245092,23.98,74006.03,223.0,0.31658,0.00035,15.09737]
[1780197245643,23.98,74006.03,223.0,0.31658,0.00035,15.09737]
[1780197247741,23.98,74008.72,223.0,0.31751,0.00035,15.11685]
[1780197248219,23.98,74009.15,223.0,0.31766,0.00035,15.11987]
[1780197248235,23.98,74009.15,223.0,0.31766,0.00035,15.11987]
[1780197248287,23.98,74009.15,223.0,0.31766,0.00035,15.11987]
[1780197248532,23.98,74009.15,223.0,0.31766,0.00035,15.11987]
[1780197248537,23.98,74013.83,223.0,0.3193,0.00035,15.15362]
[1780197249386,23.98,74013.83,223.0,0.3193,0.00035,15.15362]
[1780197249898,23.98,74013.83,223.0,0.3193,0.00035,15.15362]
[1780197252689,23.97,74018.87,223.0,0.32106,0.00035,15.18967]
[1780197254538,23.97,74018.76,223.0,0.32102,0.00035,15.18881]
[1780197255988,23.97,74018.86,223.0,0.32106,0.00035,15.18949]
[1780197260071,23.97,74015.94,223.0,0.32002,0.00035,15.16849]
[1780197260119,23.97,74015.94,223.0,0.32002,0.00035,15.16849]
[1780197260277,23.97,74015.92,223.0,0.32002,0.00035,15.16833]
[1780197260800,23.97,74025.29,223.0,0.32332,0.00035,15.2351]
[1780197262082,23.97,74025.29,223.0,0.32332,0.00035,15.2351]
[1780197262183,23.97,74031.4,223.0,0.32548,0.00035,15.27807]
[1780197263086,23.97,74031.4,223.0,0.32548,0.00035,15.27807]
[1780197264275,23.97,74035.04,223.0,0.32676,0.00035,15.30332]
[1780197269634,23.97,74034.65,223.0,0.32659,0.00035,15.3001]
[1780197270559,23.97,74034.65,223.0,0.32659,0.00035,15.3001]
[1780197270642,23.97,74035.01,223.0,0.32672,0.00035,15.30253]
[1780197275677,23.97,74035.52,223.0,0.32684,0.00035,15.30057]
[1780197281357,23.96,74035.79,223.0,0.32693,0.00035,15.30229]
[1780197281719,23.96,74036.32,223.0,0.32711,0.00036,15.3059]
[1780197282549,23.96,74036.32,223.0,0.32711,0.00036,15.3059]
[1780197284539,23.96,74037.92,223.0,0.32768,0.00036,15.31697]
[1780197284586,23.96,74037.92,223.0,0.32768,0.00036,15.31697]
[1780197285364,23.96,74039.97,223.0,0.32841,0.00036,15.33115]
[1780197286773,23.96,74041.38,223.0,0.32891,0.00036,15.34089]
[1780197286809,23.96,74041.38,223.0,0.32891,0.00036,15.34089]
[1780197286992,23.96,74041.38,223.0,0.32891,0.00036,15.34089]
[1780197287642,23.96,74043.92,223.0,0.32981,0.00036,15.35835]
[1780197288152,23.96,74043.92,223.0,0.32981,0.00036,15.35835]
[1780197289732,23.96,74045.77,223.0,0.33047,0.00036,15.37101]
[1780197294756,23.96,74047.26,223.0,0.331,0.00036,15.38111]
[1780197297831,23.96,74052.4,223.0,0.33283,0.00036,15.41588]
[1780197300676,23.96,74052.73,223.0,0.33294,0.00036,15.41801]
[1780197305888,23.96,74051.45,223.0,0.33247,0.00036,15.40917]
[1780197307195,23.96,74051.45,223.0,0.33247,0.00036,15.40917]
[1780197308221,23.96,74049.43,223.0,0.33175,0.00036,15.39545]
[1780197313487,23.96,74049.06,223.0,0.33162,0.00036,15.39289]
[1780197313565,23.96,74049.06,223.0,0.33162,0.00036,15.39289]
[1780197313943,23.96,74048.09,223.0,0.33127,0.00036,15.38629]
[1780197315159,23.96,74048.09,223.0,0.33127,0.00036,15.38629]
[1780197316964,23.96,74040.98,223.0,0.32874,0.00036,15.33759]
[1780197317971,23.96,74033.82,223.0,0.3262,0.00035,15.28795]
[1780197318267,23.96,74033.82,223.0,0.3262,0.00035,15.28795]
[1780197319967,23.96,74033.39,223.0,0.32605,0.00035,15.28504]
[1780197319985,23.96,74039.96,223.0,0.32839,0.00036,15.33074]
[1780197322123,23.96,74034.21,223.0,0.32634,0.00035,15.29083]
[1780197327869,23.96,74030.58,223.0,0.32507,0.00035,15.26566]
[1780197327879,23.96,74030.58,223.0,0.32507,0.00035,15.26566]
[1780197327898,23.96,74030.58,223.0,0.32507,0.00035,15.26566]
[1780197327947,23.96,74030.58,223.0,0.32507,0.00035,15.26566]
[1780197328142,23.96,74030.25,223.0,0.32496,0.00035,15.26347]
[1780197328662,23.96,74030.25,223.0,0.32496,0.00035,15.26347]
[1780197329052,23.96,74027.89,223.0,0.32413,0.00035,15.24692]
[1780197329443,23.96,74027.89,223.0,0.32413,0.00035,15.24692]
[1780197330212,23.96,74027.89,223.0,0.32413,0.00035,15.24692]
[1780197330059,23.96,74022.41,223.0,0.32219,0.00035,15.20818]
[1780197330571,23.96,74022.41,223.0,0.32219,0.00035,15.20818]
[1780197332305,23.97,74019.32,223.0,0.32106,0.00035,15.18085]
[1780197332331,23.97,74019.32,223.0,0.32106,0.00035,15.18085]
[1780197338512,23.97,74018.46,223.0,0.32076,0.00035,15.17473]
[1780197344157,23.97,74018.03,223.0,0.32061,0.00035,15.17169]
[1780197349192,23.97,74018.39,223.0,0.32074,0.00035,15.17431]
[1780197350165,23.97,74018.39,223.0,0.32074,0.00035,15.17431]
[1780197352214,23.97,74023.65,223.0,0.32259,0.00035,15.21184]
[1780197352298,23.97,74023.65,223.0,0.32259,0.00035,15.21184]
[1780197357884,23.97,74025.93,223.0,0.3234,0.00035,15.22803]
[1780197361177,23.97,74027.07,223.0,0.3238,0.00035,15.23609]
[1780197361277,23.97,74036.48,223.0,0.32714,0.00036,15.302]
[1780197361570,23.97,74036.48,223.0,0.32714,0.00036,15.302]
[1780197362532,23.97,74039.88,223.0,0.32835,0.00036,15.32555]
[1780197363821,23.97,74040.1,223.0,0.32842,0.00036,15.32705]
[1780197364349,23.97,74039.12,223.0,0.32807,0.00036,15.3202]
[1780197365305,23.97,74039.62,223.0,0.32825,0.00036,15.32367]
[1780197366149,23.97,74039.62,223.0,0.32825,0.00036,15.32367]
[1780197366803,23.97,74039.62,223.0,0.32825,0.00036,15.32367]
[1780197366904,23.97,74039.62,223.0,0.32825,0.00036,15.32367]
[1780197366936,23.97,74040.46,223.0,0.32855,0.00036,15.32949]
[1780197367829,23.97,74040.46,223.0,0.32855,0.00036,15.32949]
[1780197367918,23.97,74034.18,223.0,0.32632,0.00035,15.2859]
[1780197373539,23.97,74032.86,223.0,0.32585,0.00035,15.27673]
[1780197378128,23.97,74032.86,223.0,0.32585,0.00035,15.27674]
[1780197378179,23.97,74032.86,223.0,0.32585,0.00035,15.27674]
[1780197378703,23.97,74032.86,223.0,0.32585,0.00035,15.27674]
[1780197380479,23.97,74031.82,223.0,0.32549,0.00035,15.26948]
[1780197381580,23.97,74027.48,223.0,0.32395,0.00035,15.23899]
[1780197381682,23.97,74027.75,223.0,0.32405,0.00035,15.24094]
[1780197382852,23.97,74027.75,223.0,0.32405,0.00035,15.24094]
[1780197382886,23.97,74025.45,223.0,0.32324,0.00035,15.22474]
[1780197383468,23.97,74025.45,223.0,0.32324,0.00035,15.22474]
[1780197386784,23.97,74025.87,223.0,0.32339,0.00035,15.22789]
[1780197391617,23.97,74024.85,223.0,0.32306,0.00035,15.22117]
[1780197391627,23.97,74024.85,223.0,0.32306,0.00035,15.22117]
[1780197391635,23.97,74024.85,223.0,0.32306,0.00035,15.22117]
[1780197392341,23.97,74024.5,223.0,0.32289,0.00035,15.21342]
[1780197393356,23.97,74019.88,223.0,0.32127,0.00035,15.18067]
[1780197399765,23.98,74019.54,223.0,0.32118,0.00035,15.17883]
[1780197399804,23.98,74019.54,223.0,0.32118,0.00035,15.17883]
[1780197399830,23.98,74019.54,223.0,0.32118,0.00035,15.17883]
[1780197403254,23.98,74021.41,223.0,0.32187,0.00035,15.19276]
[1780197406035,23.98,74022.29,223.0,0.32219,0.00035,15.19924]
[1780197406135,23.98,74027.72,223.0,0.32411,0.00035,15.23772]
[1780197406528,23.98,74027.72,223.0,0.32411,0.00035,15.23772]
[1780197406680,23.98,74027.72,223.0,0.32411,0.00035,15.23772]
[1780197406728,23.98,74027.72,223.0,0.32411,0.00035,15.23772]
[1780197408677,23.99,74032.59,223.0,0.32584,0.00035,15.27199]
[1780197414648,23.99,74029.61,223.0,0.32481,0.00035,15.25158]
[1780197420691,23.99,74028.71,223.0,0.32452,0.00035,15.24574]
[1780197425729,24.0,74025.86,223.0,0.32353,0.00035,15.22615]
[1780197427423,24.0,74025.86,223.0,0.32353,0.00035,15.22615]
[1780197433061,24.0,74023.93,223.0,0.32289,0.00035,15.21318]
[1780197433087,24.0,74023.93,223.0,0.32289,0.00035,15.21318]
[1780197433523,24.0,74022.94,223.0,0.32254,0.00035,15.20628]
[1780197433785,24.0,74020.62,223.0,0.32173,0.00035,15.18992]
[1780197437775,24.01,74016.67,223.0,0.32036,0.00035,15.16215]
[1780197443855,24.01,74019.3,223.0,0.32133,0.00035,15.18175]
[1780197446409,24.01,74020.07,223.0,0.32161,0.00035,15.18743]
[1780197446627,24.01,74020.07,223.0,0.32161,0.00035,15.18743]
[1780197447604,24.01,74023.57,223.0,0.32285,0.00035,15.21237]
[1780197453925,24.02,74028.8,223.0,0.32466,0.00035,15.24421]
[1780197456740,24.02,74028.22,223.0,0.32446,0.00035,15.24023]
[1780197461981,24.02,74022.36,223.0,0.32242,0.00035,15.19933]
[1780197467017,24.02,74022.29,223.0,0.32242,0.00035,15.19927]
[1780197472115,24.03,74020.37,223.0,0.32175,0.00035,15.18592]
[1780197478094,24.03,74020.1,223.0,0.3217,0.00035,15.18481]
[1780197483129,24.03,74021.7,223.0,0.32229,0.00035,15.19666]
[1780197488167,24.04,74022.12,223.0,0.32246,0.00035,15.20007]
[1780197496223,24.04,74022.13,223.0,0.3225,0.00035,15.20078]
[1780197506293,24.05,74022.13,223.0,0.32253,0.00035,15.20153]
[1780197508033,24.05,74022.13,223.0,0.32253,0.00035,15.20153]
[1780197512679,24.05,74027.43,223.0,0.32437,0.00035,15.23381]
[1780197515357,24.05,74036.64,223.0,0.32763,0.00035,15.29806]
[1780197515635,24.05,74036.64,223.0,0.32763,0.00035,15.29806]
[1780197515669,24.05,74036.64,223.0,0.32763,0.00035,15.29806]
[1780197515709,24.05,74036.64,223.0,0.32763,0.00035,15.29806]
[1780197516364,24.05,74037.89,223.0,0.32808,0.00035,15.30668]
[1780197517372,24.05,74042.71,223.0,0.32979,0.00036,15.33982]
[1780197519660,24.05,74045.52,223.0,0.33079,0.00036,15.35903]
[1780197525428,24.05,74046.92,223.0,0.33129,0.00036,15.3685]
[1780197528823,24.05,74045.69,223.0,0.33085,0.00036,15.36012]
[1780197534491,24.05,74049.34,223.0,0.33214,0.00036,15.38478]
[1780197537961,24.05,74048.83,223.0,0.33196,0.00036,15.38129]
[1780197540754,24.05,74047.01,223.0,0.3313,0.00036,15.36884]
[1780197546577,24.05,74050.28,223.0,0.33246,0.00036,15.39077]
[1780197551611,24.05,74051.99,223.0,0.33306,0.00036,15.40214]
[1780197557203,24.04,74052.93,223.0,0.33338,0.00036,15.40831]
[1780197558586,24.04,74050.11,223.0,0.33238,0.00036,15.38925]
[1780197558863,24.04,74050.69,223.0,0.33258,0.00036,15.39313]
[1780197560674,24.04,74056.06,223.0,0.3345,0.00036,15.42916]
[1780197563982,24.04,74056.36,223.0,0.3346,0.00036,15.4311]
[1780197564201,24.04,74056.36,223.0,0.3346,0.00036,15.43106]
[1780197564974,24.04,74056.36,223.0,0.3346,0.00036,15.43106]
[1780197568619,24.04,74062.24,223.0,0.33669,0.00036,15.47002]
[1780197574349,24.04,74059.58,223.0,0.33569,0.00036,15.447]
[1780197578105,24.04,74057.31,223.0,0.33488,0.00036,15.43191]
[1780197578155,24.04,74057.31,223.0,0.33488,0.00036,15.43191]
[1780197580893,24.04,74055.6,223.0,0.33427,0.00036,15.42051]
[1780197586103,24.04,74054.64,223.0,0.33393,0.00036,15.41414]
[1780197587875,24.04,74053.05,223.0,0.33337,0.00036,15.4035]
[1780197588427,24.04,74053.05,223.0,0.33337,0.00036,15.4035]
[1780197588497,24.04,74053.05,223.0,0.33337,0.00036,15.4035]
[1780197588825,24.04,74052.05,223.0,0.33301,0.00036,15.39681]
[1780197593995,24.04,74048.87,223.0,0.33188,0.00036,15.3755]
[1780197596173,24.04,74044.59,223.0,0.33037,0.00036,15.3465]
[1780197598169,24.05,74043.87,223.0,0.33012,0.00036,15.34173]
[1780197598170,24.05,74043.87,223.0,0.33012,0.00036,15.34173]
[1780197598374,24.05,74043.87,223.0,0.33012,0.00036,15.34173]
[1780197600967,24.05,74043.71,223.0,0.33007,0.00036,15.34076]
[1780197601270,24.05,74043.71,223.0,0.33007,0.00036,15.34076]
[1780197602291,24.05,74043.7,223.0,0.33007,0.00036,15.34079]
[1780197603263,24.05,74043.55,223.0,0.33002,0.00036,15.33982]
[1780197604254,24.05,74043.34,223.0,0.32995,0.00036,15.33843]
[1780197604347,24.05,74043.34,223.0,0.32995,0.00036,15.33843]
[1780197604355,24.05,74041.19,223.0,0.32918,0.00036,15.32377]
[1780197605297,24.05,74041.19,223.0,0.32918,0.00036,15.32377]
[1780197607803,24.05,74039.22,223.0,0.32849,0.00035,15.31036]
[1780197608019,24.05,74045.24,223.0,0.33063,0.00036,15.35162]
[1780197610098,24.05,74049.28,223.0,0.33207,0.00036,15.37905]
[1780197610110,24.05,74049.28,223.0,0.33207,0.00036,15.37905]
[1780197613221,24.05,74053.47,223.0,0.33356,0.00036,15.40723]
[1780197613251,24.05,74053.47,223.0,0.33356,0.00036,15.40723]
[1780197613456,24.05,74053.9,223.0,0.33372,0.00036,15.41009]
[1780197614885,24.05,74057.06,223.0,0.33485,0.00036,15.43121]
[1780197614894,24.05,74057.06,223.0,0.33485,0.00036,15.43121]
[1780197615139,24.05,74061.17,223.0,0.33631,0.00036,15.4585]
[1780197618815,24.05,74063.11,223.0,0.33701,0.00036,15.47125]
[1780197624027,24.05,74062.51,223.0,0.33678,0.00036,15.46718]
[1780197624035,24.05,74062.51,223.0,0.33678,0.00036,15.46718]
[1780197624037,24.05,74062.51,223.0,0.33678,0.00036,15.46718]
[1780197627952,24.05,74061.59,223.0,0.33645,0.00036,15.46102]
[1780197630319,24.05,74061.69,223.0,0.33649,0.00036,15.46168]
[1780197636175,24.05,74061.88,223.0,0.33651,0.00036,15.45759]
[1780197637104,24.05,74061.88,223.0,0.33651,0.00036,15.45758]
[1780197642328,24.05,74062.63,223.0,0.33677,0.00036,15.46251]
[1780197642591,24.05,74062.63,223.0,0.33677,0.00036,15.46251]
[1780197644244,24.05,74062.74,223.0,0.33681,0.00036,15.46322]
[1780197648984,24.05,74063.61,223.0,0.33712,0.00036,15.4689]
[1780197651023,24.05,74063.66,223.0,0.33714,0.00036,15.46919]
[1780197651952,24.05,74066.92,223.0,0.33831,0.00036,15.4906]
[1780197652746,24.05,74066.25,223.0,0.33806,0.00036,15.48617]
[1780197655168,24.04,74065.87,223.0,0.33792,0.00036,15.48361]
[1780197655171,24.04,74065.87,223.0,0.33792,0.00036,15.48361]
[1780197655181,24.04,74065.87,223.0,0.33792,0.00036,15.48361]
[1780197657337,24.04,74059.38,223.0,0.33559,0.00036,15.4407]
[1780197660340,24.04,74056.39,223.0,0.33452,0.00036,15.42076]
[1780197665489,24.04,74058.09,223.0,0.33513,0.00036,15.43212]
[1780197666143,24.04,74058.09,223.0,0.33513,0.00036,15.43212]
[1780197668202,24.04,74058.41,223.0,0.33525,0.00036,15.43424]
[1780197672593,24.04,74056.8,223.0,0.33467,0.00036,15.42348]
[1780197672598,24.04,74056.8,223.0,0.33467,0.00036,15.42348]
[1780197672617,24.04,74056.8,223.0,0.33467,0.00036,15.42348]
[1780197673545,24.04,74050.29,223.0,0.33234,0.00036,15.37976]
[1780197680366,24.04,74046.95,223.0,0.33115,0.00036,15.35709]
[1780197690665,24.05,74046.3,223.0,0.33093,0.00036,15.35295]
[1780197694689,24.05,74046.45,223.0,0.33094,0.00036,15.3487]
[1780197697714,24.05,74052.43,223.0,0.33308,0.00036,15.38926]
[1780197700533,24.05,74052.5,223.0,0.33311,0.00036,15.38974]
[1780197706779,24.05,74053.4,223.0,0.33344,0.00036,15.39589]
[1780197711814,24.05,74055.71,223.0,0.33426,0.00036,15.41142]
[1780197716850,24.05,74054.41,223.0,0.3338,0.00036,15.40276]
[1780197720307,24.05,74054.41,223.0,0.3338,0.00036,15.40277]
[1780197720312,24.05,74054.41,223.0,0.3338,0.00036,15.40277]
[1780197720343,24.05,74054.41,223.0,0.3338,0.00036,15.40277]
[1780197720513,24.05,74054.41,223.0,0.3338,0.00036,15.40277]
[1780197721418,24.05,74054.41,223.0,0.3338,0.00036,15.40279]
[1780197722416,24.05,74057.07,223.0,0.33476,0.00036,15.42064]
[1780197726118,24.05,74062.89,223.0,0.33685,0.00036,15.45941]
[1780197730345,24.05,74061.47,223.0,0.33635,0.00036,15.45012]
[1780197735983,24.05,74063.03,223.0,0.33692,0.00036,15.46066]
[1780197736687,24.05,74063.03,223.0,0.33692,0.00036,15.46066]
[1780197744040,24.06,74062.06,223.0,0.33658,0.00036,15.45452]
[1780197749075,24.06,74062.04,223.0,0.33659,0.00036,15.45457]
[1780197751972,24.06,74062.01,223.0,0.33653,0.00036,15.44912]
[1780197757130,24.06,74058.77,223.0,0.33539,0.00036,15.42789]
[1780197764180,24.06,74058.89,223.0,0.33545,0.00036,15.429]
[1780197769215,24.06,74058.85,223.0,0.33545,0.00036,15.42894]
[1780197774250,24.07,74061.1,223.0,0.33626,0.00036,15.44405]
[1780197780293,24.07,74058.92,223.0,0.33549,0.00036,15.42983]
[1780197785432,24.07,74059.05,223.0,0.33555,0.00036,15.43087]
[1780197792377,24.07,74055.28,223.0,0.33423,0.00036,15.40616]
[1780197793653,24.07,74055.28,223.0,0.33423,0.00036,15.40616]
[1780197799428,24.08,74056.51,223.0,0.33468,0.00036,15.41473]
[1780197806475,24.08,74056.2,223.0,0.3346,0.00036,15.41306]
[1780197810582,24.08,74056.26,223.0,0.33462,0.00036,15.41357]
[1780197811535,24.08,74056.39,223.0,0.33468,0.00036,15.41455]
[1780197817965,24.08,74055.93,223.0,0.33448,0.00036,15.40643]
[1780197818140,24.08,74055.93,223.0,0.33448,0.00036,15.40643]
[1780197818562,24.08,74061.2,223.0,0.33637,0.00036,15.44151]
[1780197819569,24.08,74066.73,223.0,0.33836,0.00036,15.47792]
[1780197824605,24.09,74068.32,223.0,0.33893,0.00036,15.48836]
[1780197829639,24.09,74068.42,223.0,0.33897,0.00036,15.48904]
[1780197834674,24.09,74069.21,223.0,0.33925,0.00036,15.49419]
[1780197836249,24.09,74069.3,223.0,0.33928,0.00036,15.49477]
[1780197841725,24.09,74073.25,223.0,0.3407,0.00036,15.52037]
[1780197846760,24.08,74073.28,223.0,0.34071,0.00036,15.52053]
[1780197851794,24.08,74072.62,223.0,0.34047,0.00036,15.51624]
[1780197858668,24.08,74073.06,223.0,0.34063,0.00036,15.51907]
[1780197860821,24.08,74077.78,223.0,0.34232,0.00036,15.54936]
[1780197866032,24.08,74079.27,223.0,0.34285,0.00036,15.55872]
[1780197866532,24.08,74079.27,223.0,0.34285,0.00036,15.55872]
[1780197866550,24.08,74079.32,223.0,0.34287,0.00036,15.559]
[1780197871936,24.08,74079.24,223.0,0.34278,0.00036,15.55297]
[1780197876357,24.08,74080.79,223.0,0.34333,0.00036,15.56275]
[1780197876386,24.08,74080.79,223.0,0.34333,0.00036,15.56275]
[1780197883953,24.08,74080.05,223.0,0.34306,0.00036,15.55794]
[1780197886629,24.08,74080.49,223.0,0.34322,0.00036,15.56072]
[1780197888263,24.08,74080.57,223.0,0.34325,0.00036,15.5612]
[1780197894253,24.08,74080.57,223.0,0.34324,0.00036,15.56119]
[1780197900133,24.08,74079.21,223.0,0.34276,0.00036,15.55255]
[1780197902208,24.08,74079.21,223.0,0.34276,0.00036,15.55255]
[1780197908189,24.08,74079.71,223.0,0.34293,0.00036,15.55556]
[1780197909361,24.08,74079.71,223.0,0.34293,0.00036,15.55556]
[1780197913669,24.08,74083.86,223.0,0.34442,0.00036,15.58193]
[1780197913773,24.08,74084.22,223.0,0.34455,0.00036,15.5842]
[1780197913943,24.08,74084.22,223.0,0.34455,0.00036,15.5842]
[1780197913966,24.08,74084.22,223.0,0.34455,0.00036,15.5842]
[1780197914596,24.08,74084.22,223.0,0.34455,0.00036,15.5842]
[1780197914625,24.08,74084.22,223.0,0.34455,0.00036,15.5842]
[1780197914697,24.08,74090.47,223.0,0.34681,0.00036,15.62351]
[1780197916379,24.08,74094.28,223.0,0.34819,0.00036,15.64723]
[1780197916409,24.08,74094.28,223.0,0.34819,0.00036,15.64723]
[1780197916450,24.08,74094.28,223.0,0.34819,0.00036,15.64723]
[1780197916457,24.08,74094.28,223.0,0.34819,0.00036,15.64723]
[1780197916674,24.08,74094.14,223.0,0.34814,0.00036,15.64634]
[1780197918826,24.08,74098.71,223.0,0.3498,0.00036,15.67453]
[1780197919969,24.07,74098.79,223.0,0.34983,0.00036,15.675]
[1780197919976,24.07,74098.79,223.0,0.34983,0.00036,15.675]
[1780197921824,24.07,74099.36,223.0,0.35003,0.00036,15.67847]
[1780197923749,24.08,74100.12,223.0,0.35031,0.00036,15.6832]
[1780197923941,24.08,74100.6,223.0,0.35049,0.00036,15.68613]
[1780197924867,24.08,74100.6,223.0,0.35049,0.00036,15.68613]
[1780197924870,24.08,74100.6,223.0,0.35049,0.00036,15.68613]
[1780197924305,24.08,74106.44,223.0,0.35261,0.00036,15.72166]
[1780197924964,24.08,74106.44,223.0,0.35261,0.00036,15.72166]
[1780197925311,24.08,74112.78,223.0,0.35493,0.00037,15.75976]
[1780197925993,24.08,74112.78,223.0,0.35493,0.00037,15.75976]
[1780197926029,24.08,74112.78,223.0,0.35493,0.00037,15.75976]
[1780197926047,24.08,74112.78,223.0,0.35493,0.00037,15.75976]
[1780197926185,24.08,74112.78,223.0,0.35493,0.00037,15.75976]
[1780197926188,24.08,74112.78,223.0,0.35493,0.00037,15.75976]
[1780197929749,24.08,74114.84,223.0,0.35568,0.00037,15.77199]
[1780197929838,24.07,74114.92,223.0,0.35571,0.00037,15.77246]
[1780197930187,24.07,74114.92,223.0,0.35571,0.00037,15.77246]
[1780197935870,24.08,74113.2,223.0,0.35504,0.00037,15.75698]
[1780197940993,24.08,74111.56,223.0,0.35444,0.00037,15.74724]
[1780197941090,24.08,74111.56,223.0,0.35444,0.00037,15.74724]
[1780197941260,24.08,74111.56,223.0,0.35444,0.00037,15.74724]
[1780197941422,24.08,74109.24,223.0,0.3536,0.00036,15.73335]
[1780197942227,24.08,74109.24,223.0,0.3536,0.00036,15.73335]
[1780197943182,24.08,74107.79,223.0,0.35307,0.00036,15.72463]
[1780197950214,24.08,74107.85,223.0,0.3531,0.00036,15.72508]
[1780197950215,24.08,74107.85,223.0,0.3531,0.00036,15.72508]
[1780197950286,24.08,74107.85,223.0,0.3531,0.00036,15.72508]
[1780197950324,24.08,74107.85,223.0,0.3531,0.00036,15.72508]
[1780197950486,24.08,74105.66,223.0,0.35231,0.00036,15.712]
[1780197951888,24.08,74105.66,223.0,0.35231,0.00036,15.712]
[1780197951912,24.08,74105.66,223.0,0.35231,0.00036,15.712]
[1780197952500,24.08,74106.53,223.0,0.35263,0.00036,15.71735]
[1780197958542,24.08,74105.43,223.0,0.35224,0.00036,15.71084]
[1780197960027,24.08,74105.39,223.0,0.35222,0.00036,15.71062]
[1780197960053,24.08,74105.39,223.0,0.35222,0.00036,15.71062]
[1780197965593,24.08,74102.6,223.0,0.35122,0.00036,15.69386]
[1780197969683,24.08,74102.63,223.0,0.35124,0.00036,15.69412]
[1780197969780,24.08,74102.63,223.0,0.35124,0.00036,15.69419]
[1780197971633,24.09,74107.17,223.0,0.3529,0.00036,15.72182]
[1780197977817,24.09,74108.64,223.0,0.35345,0.00036,15.73084]
[1780197980477,24.09,74106.52,223.0,0.35268,0.00036,15.71818]
[1780197980579,24.09,74106.52,223.0,0.35268,0.00036,15.71823]
[1780197982389,24.09,74105.99,223.0,0.35249,0.00036,15.71506]
[1780197985014,24.09,74101.48,223.0,0.35086,0.00036,15.6878]
[1780197990120,24.09,74101.55,223.0,0.35089,0.00036,15.68835]
[1780197994215,24.09,74101.55,223.0,0.35091,0.00036,15.68859]
[1780197994837,24.09,74101.55,223.0,0.35091,0.00036,15.68859]
[1780198001618,24.1,74101.55,223.0,0.35089,0.00036,15.68368]
[1780198006126,24.1,74102.12,223.0,0.35113,0.00036,15.68769]
[1780198009867,24.1,74102.12,223.0,0.35113,0.00036,15.68775]
[1780198011233,24.11,74102.12,223.0,0.35115,0.00036,15.68801]
[1780198011334,24.11,74102.12,223.0,0.35115,0.00036,15.68808]
[1780198019969,24.11,74102.24,223.0,0.35123,0.00036,15.68938]
[1780198026059,24.12,74101.29,223.0,0.35091,0.00036,15.68395]
[1780198031674,24.12,74101.37,223.0,0.35096,0.00036,15.68488]
[1780198037089,24.13,74101.49,223.0,0.35104,0.00036,15.68611]
[1780198042124,24.13,74101.82,223.0,0.35118,0.00036,15.68847]
[1780198047159,24.13,74101.88,223.0,0.35122,0.00036,15.68917]
[1780198052278,24.13,74101.8,223.0,0.3512,0.00036,15.68882]
[1780198057241,24.14,74101.8,223.0,0.35117,0.00036,15.68375]
[1780198057301,24.14,74101.8,223.0,0.35117,0.00036,15.68375]
[1780198057329,24.14,74101.8,223.0,0.35117,0.00036,15.68375]
[1780198057509,24.14,74101.8,223.0,0.35117,0.00036,15.68375]
[1780198057517,24.14,74101.8,223.0,0.35117,0.00036,15.68375]
[1780198057611,24.14,74101.8,223.0,0.35119,0.00036,15.68409]
[1780198058678,24.14,74092.76,223.0,0.34792,0.00036,15.6286]
[1780198059107,24.14,74092.76,223.0,0.34792,0.00036,15.6286]
[1780198059356,24.14,74086.93,223.0,0.34581,0.00036,15.5923]
[1780198060256,24.14,74086.93,223.0,0.34581,0.00036,15.5923]
[1780198061462,24.14,74086.9,223.0,0.34581,0.00036,15.59223]
[1780198061590,24.14,74086.9,223.0,0.34581,0.00036,15.59223]
[1780198062256,24.14,74086.9,223.0,0.34581,0.00036,15.5923]
[1780198063818,24.14,74084.38,223.0,0.3449,0.00036,15.57652]
[1780198064008,24.14,74084.38,223.0,0.3449,0.00036,15.57652]
[1780198065883,24.14,74083.78,223.0,0.34469,0.00036,15.57285]
[1780198069978,24.15,74083.43,223.0,0.34458,0.00036,15.57088]
[1780198070047,24.15,74082.92,223.0,0.3444,0.00036,15.56778]
[1780198075356,24.15,74079.78,223.0,0.34328,0.00036,15.54809]
[1780198080391,24.15,74079.36,223.0,0.34315,0.00036,15.54565]
[1780198081652,24.15,74079.36,223.0,0.34315,0.00036,15.54565]
[1780198081716,24.15,74080.86,223.0,0.34369,0.00036,15.55522]
[1780198083465,24.15,74080.54,223.0,0.34358,0.00036,15.55329]
[1780198087399,24.16,74081.29,223.0,0.34388,0.00036,15.5585]
[1780198089988,24.16,74080.84,223.0,0.34373,0.00036,15.55588]
[1780198096788,24.17,74080.47,223.0,0.34364,0.00036,15.55423]
[1780198102545,24.17,74079.74,223.0,0.34343,0.00036,15.55054]
[1780198107582,24.18,74080.46,223.0,0.34372,0.00036,15.5557]
[1780198114631,24.19,74080.59,223.0,0.34377,0.00036,15.55201]
[1780198121680,24.19,74080.14,223.0,0.34366,0.00036,15.54997]
[1780198127722,24.2,74079.73,223.0,0.34355,0.00036,15.54805]
[1780198131473,24.2,74079.91,223.0,0.34362,0.00036,15.54931]
[1780198136785,24.21,74079.86,223.0,0.34365,0.00036,15.54972]
[1780198141820,24.21,74084.3,223.0,0.34527,0.00036,15.57805]
[1780198142537,24.21,74084.3,223.0,0.34527,0.00036,15.57805]
[1780198143454,24.21,74085.77,223.0,0.3458,0.00036,15.58731]
[1780198143934,24.21,74085.77,223.0,0.3458,0.00036,15.58731]
[1780198143960,24.21,74085.77,223.0,0.3458,0.00036,15.58731]
[1780198144373,24.21,74085.89,223.0,0.34584,0.00036,15.58812]
[1780198144841,24.21,74089.86,223.0,0.34728,0.00036,15.61292]
[1780198149876,24.22,74093.12,223.0,0.34848,0.00036,15.63339]
[1780198152431,24.22,74092.63,223.0,0.34831,0.00036,15.6305]
[1780198152437,24.22,74092.63,223.0,0.34831,0.00036,15.6305]
[1780198153160,24.22,74092.63,223.0,0.34831,0.00036,15.6305]
[1780198152897,24.22,74092.55,223.0,0.34828,0.00036,15.63007]
[1780198157932,24.22,74092.52,223.0,0.34829,0.00036,15.63023]
[1780198162969,24.23,74093.06,223.0,0.34851,0.00036,15.6339]
[1780198163186,24.23,74093.06,223.0,0.34851,0.00036,15.6339]
[1780198163288,24.23,74093.06,223.0,0.34851,0.00036,15.63397]
[1780198168049,24.23,74093.13,223.0,0.34855,0.00036,15.63463]
[1780198168060,24.23,74093.13,223.0,0.34855,0.00036,15.63463]
[1780198168134,24.23,74093.13,223.0,0.34855,0.00036,15.63463]
[1780198168134,24.23,74093.85,223.0,0.34882,0.00036,15.63914]
[1780198169009,24.23,74103.89,223.0,0.35246,0.00036,15.70025]
[1780198170016,24.23,74108.5,223.0,0.35413,0.00036,15.72795]
[1780198175053,24.23,74108.02,223.0,0.35393,0.00036,15.72009]
[1780198177649,24.24,74106.4,223.0,0.35335,0.00036,15.71051]
[1780198183109,24.24,74107.25,223.0,0.35369,0.00036,15.71607]
[1780198189151,24.25,74103.51,223.0,0.35237,0.00036,15.69426]
[1780198192430,24.25,74103.06,223.0,0.35224,0.00036,15.69199]
[1780198198413,24.26,74102.45,223.0,0.35204,0.00036,15.68875]
[1780198199495,24.26,74102.45,223.0,0.35205,0.00036,15.68884]
[1780198200533,24.26,74102.2,223.0,0.35196,0.00036,15.68739]
[1780198202804,24.26,74102.09,223.0,0.35193,0.00036,15.68688]
[1780198204072,24.26,74102.79,223.0,0.35219,0.00036,15.69116]
[1780198205605,24.26,74100.86,223.0,0.3515,0.00036,15.67965]
[1780198207506,24.26,74101.0,223.0,0.35156,0.00036,15.68064]
[1780198207520,24.26,74101.0,223.0,0.35156,0.00036,15.68064]
[1780198207567,24.26,74101.0,223.0,0.35156,0.00036,15.68064]
[1780198207668,24.26,74100.99,223.0,0.35156,0.00036,15.68065]
[1780198209678,24.26,74096.54,223.0,0.34995,0.00036,15.65365]
[1780198209684,24.26,74096.54,223.0,0.34995,0.00036,15.65365]
[1780198210008,24.26,74093.16,223.0,0.34873,0.00036,15.63301]
[1780198210428,24.26,74093.16,223.0,0.34873,0.00036,15.63301]
[1780198210526,24.26,74088.03,223.0,0.34689,0.00036,15.60145]
[1780198212929,24.27,74085.71,223.0,0.34606,0.00036,15.5871]
[1780198217202,24.27,74084.57,223.0,0.34567,0.00036,15.5803]
[1780198217998,24.27,74084.39,223.0,0.34561,0.00036,15.57926]
[1780198218099,24.27,74084.36,223.0,0.3456,0.00036,15.57916]
[1780198223390,24.27,74083.8,223.0,0.34542,0.00036,15.576]
[1780198228852,24.28,74083.51,223.0,0.34533,0.00036,15.57443]
[1780198228910,24.28,74083.51,223.0,0.34533,0.00036,15.57443]
[1780198230714,24.28,74083.07,223.0,0.34518,0.00036,15.57174]
[1780198236481,24.28,74082.44,223.0,0.34493,0.00036,15.56283]
[1780198244310,24.28,74082.92,223.0,0.34511,0.00036,15.56601]
[1780198248267,24.28,74082.74,223.0,0.34506,0.00036,15.5652]
[1780198249148,24.28,74083.09,223.0,0.34519,0.00036,15.56746]
[1780198253772,24.29,74082.12,223.0,0.34487,0.00036,15.56179]
[1780198253803,24.29,74082.12,223.0,0.34488,0.00036,15.56201]
[1780198259642,24.3,74082.15,223.0,0.34493,0.00036,15.56277]
[1780198264905,24.3,74082.37,223.0,0.34503,0.00036,15.56452]
[1780198267917,24.3,74082.11,223.0,0.34495,0.00036,15.56316]
[1780198268768,24.3,74081.96,223.0,0.3449,0.00036,15.56231]
[1780198271884,24.31,74081.74,223.0,0.34484,0.00036,15.56122]
[1780198273813,24.31,74079.87,223.0,0.34418,0.00036,15.54969]
[1780198274914,24.31,74079.86,223.0,0.34418,0.00036,15.54974]
[1780198280791,24.31,74077.96,223.0,0.34353,0.00036,15.53834]
[1780198284129,24.32,74076.84,223.0,0.34314,0.00036,15.53143]
[1780198284371,24.32,74077.06,223.0,0.34323,0.00036,15.5329]
[1780198289275,24.32,74075.35,223.0,0.34263,0.00036,15.52241]
[1780198296279,24.32,74075.54,223.0,0.34268,0.00036,15.51864]
[1780198298340,24.32,74075.88,223.0,0.3428,0.00036,15.52091]
[1780198303952,24.33,74074.63,223.0,0.3424,0.00036,15.51372]
[1780198307591,24.33,74074.41,223.0,0.34234,0.00036,15.51268]
[1780198308998,24.33,74075.02,223.0,0.34257,0.00036,15.51666]
[1780198315248,24.34,74075.63,223.0,0.34281,0.00036,15.52099]
[1780198321071,24.34,74076.29,223.0,0.34309,0.00036,15.52586]
[1780198323044,24.35,74076.44,223.0,0.34315,0.00036,15.52688]
[1780198328121,24.35,74076.77,223.0,0.34329,0.00036,15.52944]
[1780198338189,24.36,74074.87,223.0,0.34266,0.00036,15.5182]
[1780198339454,24.36,74072.55,223.0,0.34183,0.00036,15.50358]
[1780198340091,24.36,74072.55,223.0,0.34183,0.00036,15.50358]
[1780198342289,24.36,74070.82,223.0,0.34123,0.00036,15.49275]
[1780198342324,24.36,74070.82,223.0,0.34123,0.00036,15.49275]
[1780198343908,24.36,74070.74,223.0,0.34121,0.00036,15.49245]
[1780198350275,24.37,74071.57,223.0,0.34153,0.00036,15.49815]
[1780198356364,24.37,74071.5,223.0,0.34147,0.00036,15.49256]
[1780198358526,24.37,74072.56,223.0,0.34187,0.00036,15.49964]
[1780198359337,24.37,74072.56,223.0,0.34187,0.00036,15.49964]
[1780198367394,24.37,74073.08,223.0,0.34208,0.00036,15.50335]
[1780198372429,24.38,74073.98,223.0,0.34241,0.00036,15.50925]
[1780198373906,24.38,74073.98,223.0,0.34241,0.00036,15.50925]
[1780198373924,24.38,74073.98,223.0,0.34241,0.00036,15.50925]
[1780198374153,24.38,74073.98,223.0,0.34241,0.00036,15.50925]
[1780198374191,24.38,74073.98,223.0,0.34241,0.00036,15.50925]
[1780198375264,24.38,74074.22,223.0,0.3425,0.00036,15.5108]
[1780198376619,24.38,74079.6,223.0,0.34443,0.00036,15.54473]
[1780198380266,24.38,74084.23,223.0,0.34609,0.00036,15.57368]
[1780198381524,24.38,74081.15,223.0,0.34499,0.00036,15.55457]
[1780198382527,24.38,74077.72,223.0,0.34377,0.00036,15.53312]
[1780198382605,24.38,74071.52,223.0,0.34155,0.00036,15.49396]
[1780198388541,24.38,74068.11,223.0,0.34036,0.00036,15.47258]
[1780198390063,24.38,74068.11,223.0,0.34036,0.00036,15.47258]
[1780198392049,24.38,74068.31,223.0,0.34043,0.00036,15.47393]
[1780198392977,24.38,74068.31,223.0,0.34044,0.00036,15.47406]
[1780198399618,24.39,74067.45,223.0,0.34016,0.00036,15.46907]
[1780198405129,24.39,74067.44,223.0,0.34018,0.00036,15.46928]
[1780198411703,24.4,74067.72,223.0,0.34026,0.00036,15.46628]
[1780198416738,24.4,74067.25,223.0,0.34011,0.00036,15.46361]
[1780198423186,24.4,74067.22,223.0,0.34012,0.00036,15.4637]
[1780198423199,24.4,74067.22,223.0,0.34012,0.00036,15.4637]
[1780198423251,24.4,74067.22,223.0,0.34012,0.00036,15.4637]
[1780198423445,24.4,74067.22,223.0,0.34012,0.00036,15.4637]
[1780198423477,24.4,74067.22,223.0,0.34013,0.00036,15.46385]
[1780198423488,24.4,74067.22,223.0,0.34013,0.00036,15.46385]
[1780198423531,24.4,74067.22,223.0,0.34013,0.00036,15.46385]
[1780198423536,24.4,74067.22,223.0,0.34013,0.00036,15.46385]
[1780198423564,24.4,74067.22,223.0,0.34013,0.00036,15.46385]
[1780198425554,24.4,74072.09,223.0,0.34187,0.00036,15.49506]
[1780198432366,24.41,74074.58,223.0,0.34279,0.00036,15.51131]
[1780198435872,24.41,74079.34,223.0,0.34451,0.00036,15.54155]
[1780198438893,24.41,74074.66,223.0,0.34285,0.00036,15.51237]
[1780198443929,24.42,74075.19,223.0,0.34306,0.00036,15.51609]
[1780198447457,24.42,74079.85,223.0,0.34474,0.00036,15.54555]
[1780198452982,24.42,74078.57,223.0,0.3443,0.00036,15.53778]
[1780198457676,24.42,74078.27,223.0,0.34421,0.00036,15.53618]
[1780198460756,24.43,74077.98,223.0,0.34411,0.00036,15.53449]
[1780198466083,24.43,74079.26,223.0,0.3446,0.00036,15.54303]
[1780198466500,24.43,74079.26,223.0,0.3446,0.00036,15.54303]
[1780198469288,24.43,74082.52,223.0,0.34577,0.00036,15.56343]
[1780198470150,24.43,74085.21,223.0,0.34674,0.00036,15.58009]
[1780198470365,24.43,74086.12,223.0,0.34707,0.00036,15.58574]
[1780198473103,24.43,74088.56,223.0,0.3479,0.00036,15.59551]
[1780198473175,24.43,74088.56,223.0,0.3479,0.00036,15.59551]
[1780198473430,24.43,74088.46,223.0,0.34787,0.00036,15.59494]
[1780198474361,24.43,74093.44,223.0,0.34966,0.00036,15.62537]
[1780198476496,24.44,74099.78,223.0,0.35195,0.00036,15.66369]
[1780198477737,24.44,74099.1,223.0,0.3517,0.00036,15.65962]
[1780198477752,24.44,74099.1,223.0,0.3517,0.00036,15.65962]
[1780198477786,24.44,74099.1,223.0,0.3517,0.00036,15.65962]
[1780198478167,24.44,74101.72,223.0,0.35265,0.00036,15.67531]
[1780198479077,24.44,74101.72,223.0,0.35265,0.00036,15.67531]
[1780198480386,24.44,74103.7,223.0,0.35336,0.00036,15.68715]
[1780198480851,24.44,74104.83,223.0,0.35378,0.00036,15.69396]
[1780198486223,24.44,74104.65,223.0,0.35374,0.00036,15.69324]
[1780198488509,24.44,74104.65,223.0,0.35374,0.00036,15.69332]
[1780198488513,24.44,74104.65,223.0,0.35374,0.00036,15.69332]
[1780198488526,24.44,74104.68,223.0,0.35376,0.00036,15.69357]
[1780198488682,24.44,74104.68,223.0,0.35376,0.00036,15.69357]
[1780198489522,24.44,74107.35,223.0,0.35472,0.00036,15.7094]
[1780198490382,24.44,74107.35,223.0,0.35472,0.00036,15.7094]
[1780198490676,24.45,74110.01,223.0,0.35569,0.00036,15.72507]
[1780198490683,24.45,74110.01,223.0,0.35569,0.00036,15.72507]
[1780198491258,24.45,74111.4,223.0,0.35619,0.00036,15.73324]
[1780198492354,24.45,74111.4,223.0,0.35619,0.00036,15.73324]
[1780198492381,24.45,74114.92,223.0,0.35747,0.00036,15.75375]
[1780198498436,24.45,74118.01,223.0,0.3586,0.00036,15.7717]
[1780198502364,24.45,74114.03,223.0,0.35716,0.00036,15.74881]
[1780198506630,24.45,74109.58,223.0,0.35557,0.00036,15.72312]
[1780198507796,24.45,74109.81,223.0,0.35566,0.00036,15.72453]
[1780198508168,24.45,74109.81,223.0,0.35566,0.00036,15.72453]
[1780198508208,24.45,74109.81,223.0,0.35566,0.00036,15.72453]
[1780198508986,24.45,74107.44,223.0,0.35481,0.00036,15.7107]
[1780198509187,24.45,74107.44,223.0,0.35481,0.00036,15.7107]
[1780198509384,24.45,74102.22,223.0,0.35293,0.00036,15.6799]
[1780198510062,24.45,74102.22,223.0,0.35293,0.00036,15.6799]
[1780198511218,24.45,74100.85,223.0,0.35244,0.00036,15.67182]
[1780198511874,24.46,74100.04,223.0,0.35216,0.00036,15.66709]
[1780198511907,24.46,74100.04,223.0,0.35216,0.00036,15.66709]
[1780198513935,24.46,74099.41,223.0,0.35194,0.00036,15.66355]
[1780198513943,24.46,74099.41,223.0,0.35194,0.00036,15.66355]
[1780198514419,24.46,74098.51,223.0,0.35163,0.00036,15.65827]
[1780198519544,24.46,74096.95,223.0,0.35109,0.00036,15.64937]
[1780198525374,24.47,74097.19,223.0,0.35122,0.00036,15.65152]
[1780198525829,24.47,74097.16,223.0,0.35122,0.00036,15.65147]
[1780198531422,24.48,74094.24,223.0,0.35021,0.00036,15.63454]
[1780198532004,24.48,74093.94,223.0,0.35007,0.00036,15.62756]
[1780198532016,24.48,74093.94,223.0,0.35007,0.00036,15.62756]
[1780198534534,24.48,74093.17,223.0,0.34981,0.00036,15.62311]
[1780198536318,24.48,74092.89,223.0,0.34971,0.00036,15.62153]
[1780198541610,24.49,74093.07,223.0,0.34981,0.00036,15.62322]
[1780198543374,24.49,74093.07,223.0,0.34981,0.00036,15.62322]
[1780198544372,24.49,74092.83,223.0,0.34973,0.00036,15.62185]
[1780198549712,24.5,74088.76,223.0,0.34831,0.00036,15.59769]
[1780198555044,24.5,74088.13,223.0,0.34811,0.00036,15.59435]
[1780198557729,24.5,74093.18,223.0,0.34994,0.00036,15.62536]
[1780198561957,24.51,74092.89,223.0,0.34985,0.00036,15.62384]
[1780198564899,24.51,74093.25,223.0,0.35,0.00036,15.62623]
[1780198568931,24.51,74088.46,223.0,0.3483,0.00036,15.59751]
[1780198571979,24.52,74089.32,223.0,0.34863,0.00036,15.60303]
[1780198572041,24.52,74089.32,223.0,0.34863,0.00036,15.60303]
[1780198573301,24.52,74089.28,223.0,0.34862,0.00036,15.60287]
[1780198574953,24.52,74089.23,223.0,0.34861,0.00036,15.60275]
[1780198576690,24.52,74089.2,223.0,0.34861,0.00036,15.60265]
[1780198581155,24.52,74088.67,223.0,0.34844,0.00036,15.59987]
[1780198583522,24.52,74088.88,223.0,0.34853,0.00036,15.60133]
[1780198584099,24.52,74088.88,223.0,0.34853,0.00036,15.60133]
[1780198584227,24.52,74088.88,223.0,0.34853,0.00036,15.60133]
[1780198584424,24.53,74088.76,223.0,0.3485,0.00036,15.60077]
[1780198585130,24.53,74088.76,223.0,0.3485,0.00036,15.60077]
[1780198585955,24.53,74088.32,223.0,0.34834,0.00036,15.59816]
[1780198586427,24.53,74088.32,223.0,0.34834,0.00036,15.59816]
[1780198586525,24.53,74083.79,223.0,0.34673,0.00036,15.57053]
[1780198587050,24.53,74083.79,223.0,0.34673,0.00036,15.57053]
[1780198588919,24.53,74083.17,223.0,0.34652,0.00036,15.56691]
[1780198589187,24.53,74083.17,223.0,0.34652,0.00036,15.56691]
[1780198589189,24.53,74083.17,223.0,0.34652,0.00036,15.56691]
[1780198591466,24.53,74081.89,223.0,0.34608,0.00036,15.55922]
[1780198594103,24.53,74078.31,223.0,0.34477,0.00036,15.53209]
[1780198594103,24.53,74078.31,223.0,0.34477,0.00036,15.53209]
[1780198594187,24.54,74078.28,223.0,0.34477,0.00036,15.53202]
[1780198595442,24.54,74078.28,223.0,0.34477,0.00036,15.53202]
[1780198600031,24.54,74073.79,223.0,0.3432,0.00036,15.50454]
[1780198600095,24.54,74073.79,223.0,0.3432,0.00036,15.50454]
[1780198600105,24.54,74073.79,223.0,0.3432,0.00036,15.50454]
[1780198601145,24.54,74074.44,223.0,0.34344,0.00036,15.50872]
[1780198603002,24.54,74073.61,223.0,0.34316,0.00036,15.50371]
[1780198609087,24.55,74072.87,223.0,0.34292,0.00036,15.49958]
[1780198615130,24.55,74072.73,223.0,0.3429,0.00036,15.49913]
[1780198620165,24.56,74071.73,223.0,0.34257,0.00035,15.49321]
[1780198622254,24.56,74071.73,223.0,0.34257,0.00035,15.49321]
[1780198630607,24.56,74071.71,223.0,0.34257,0.00035,15.49323]
[1780198636277,24.57,74071.57,223.0,0.34258,0.00035,15.4934]
[1780198641076,24.57,74068.14,223.0,0.34138,0.00035,15.47205]
[1780198641556,24.57,74068.14,223.0,0.34138,0.00035,15.47205]
[1780198642346,24.57,74067.16,223.0,0.34104,0.00035,15.466]
[1780198650374,24.58,74066.49,223.0,0.34083,0.00035,15.46233]
[1780198652813,24.58,74064.36,223.0,0.34004,0.00035,15.44364]
[1780198654266,24.58,74063.76,223.0,0.33983,0.00035,15.43991]
[1780198657711,24.58,74062.8,223.0,0.33952,0.00035,15.43416]
[1780198657891,24.58,74062.8,223.0,0.33952,0.00035,15.43416]
[1780198662835,24.58,74062.47,223.0,0.33943,0.00035,15.43252]
[1780198662885,24.58,74062.47,223.0,0.33943,0.00035,15.43252]
[1780198662936,24.59,74062.47,223.0,0.33943,0.00035,15.43261]
[1780198666327,24.59,74062.44,223.0,0.33943,0.00035,15.43256]
[1780198668534,24.59,74061.95,223.0,0.33926,0.00035,15.42959]
[1780198670731,24.59,74061.53,223.0,0.33913,0.00035,15.42713]
[1780198675140,24.59,74061.45,223.0,0.33912,0.00035,15.42693]
[1780198675550,24.59,74061.71,223.0,0.33921,0.00035,15.42867]
[1780198680660,24.6,74057.8,223.0,0.33785,0.00035,15.40387]
[1780198684809,24.6,74053.61,223.0,0.3364,0.00035,15.37727]
[1780198685423,24.6,74053.61,223.0,0.3364,0.00035,15.37727]
[1780198690655,24.6,74053.73,223.0,0.33647,0.00035,15.37854]
[1780198691686,24.6,74053.73,223.0,0.33647,0.00035,15.37854]
[1780198692146,24.6,74053.8,223.0,0.33649,0.00035,15.37907]
[1780198692172,24.6,74053.8,223.0,0.33649,0.00035,15.37907]
[1780198692668,24.61,74059.04,223.0,0.33834,0.00035,15.41287]
[1780198697704,24.61,74060.57,223.0,0.33891,0.00035,15.42302]
[1780198699443,24.61,74059.55,223.0,0.33855,0.00035,15.41655]
[1780198705388,24.61,74057.65,223.0,0.33789,0.00035,15.40452]
[1780198710795,24.61,74057.39,223.0,0.33782,0.00035,15.40327]
[1780198711745,24.61,74057.39,223.0,0.33782,0.00035,15.40327]
[1780198717364,24.62,74057.27,223.0,0.33774,0.00035,15.39728]
[1780198723112,24.62,74057.27,223.0,0.33775,0.00035,15.39745]
[1780198723188,24.62,74057.27,223.0,0.33775,0.00035,15.39745]
[1780198725902,24.62,74062.21,223.0,0.3395,0.00035,15.42924]
[1780198730936,24.62,74063.48,223.0,0.33996,0.00035,15.43746]
[1780198735971,24.62,74064.4,223.0,0.34029,0.00035,15.44341]
[1780198741008,24.62,74062.06,223.0,0.33947,0.00035,15.42866]
[1780198743554,24.62,74061.04,223.0,0.33911,0.00035,15.42219]
[1780198749657,24.62,74058.32,223.0,0.33816,0.00035,15.40497]
[1780198753027,24.62,74057.27,223.0,0.3378,0.00035,15.39835]
[1780198755970,24.63,74056.84,223.0,0.33765,0.00035,15.3957]
[1780198756025,24.63,74056.84,223.0,0.33765,0.00035,15.3957]
[1780198756085,24.63,74056.84,223.0,0.33765,0.00035,15.3957]
[1780198756134,24.63,74056.84,223.0,0.33765,0.00035,15.3957]
[1780198756881,24.63,74053.45,223.0,0.33646,0.00035,15.3739]
[1780198757035,24.63,74053.45,223.0,0.33646,0.00035,15.3739]
[1780198757433,24.63,74053.45,223.0,0.33646,0.00035,15.3739]
[1780198759191,24.63,74049.64,223.0,0.33513,0.00035,15.34925]
[1780198767191,24.63,74050.42,223.0,0.33542,0.00035,15.3547]
[1780198768800,24.63,74050.42,223.0,0.33542,0.00035,15.3547]
[1780198774059,24.63,74050.47,223.0,0.3354,0.00035,15.34988]
[1780198774604,24.63,74050.47,223.0,0.3354,0.00035,15.34988]
[1780198776266,24.63,74052.12,223.0,0.33599,0.00035,15.36071]
[1780198780463,24.63,74052.04,223.0,0.33597,0.00035,15.36033]
[1780198780562,24.63,74051.97,223.0,0.33595,0.00035,15.35991]
[1780198785619,24.64,74049.43,223.0,0.33506,0.00035,15.34356]
[1780198791546,24.64,74047.5,223.0,0.3344,0.00035,15.33122]
[1780198791608,24.64,74047.5,223.0,0.3344,0.00035,15.33122]
[1780198797483,24.64,74047.12,223.0,0.33428,0.00035,15.32903]
[1780198801661,24.64,74046.53,223.0,0.33409,0.00035,15.32538]
[1780198801758,24.64,74046.53,223.0,0.33409,0.00035,15.32543]
[1780198801860,24.64,74046.53,223.0,0.33409,0.00035,15.32543]
[1780198802848,24.64,74043.3,223.0,0.33296,0.00035,15.30431]
[1780198805259,24.64,74039.72,223.0,0.33172,0.00035,15.28086]
[1780198805343,24.64,74039.72,223.0,0.33172,0.00035,15.28086]
[1780198806488,24.64,74039.9,223.0,0.33178,0.00035,15.28199]
[1780198806491,24.64,74039.9,223.0,0.33178,0.00035,15.28199]
[1780198806654,24.64,74039.9,223.0,0.33178,0.00035,15.28199]
[1780198807481,24.64,74033.92,223.0,0.3297,0.00035,15.24241]
[1780198809493,24.65,74033.16,223.0,0.32943,0.00035,15.2374]
[1780198809526,24.65,74033.16,223.0,0.32943,0.00035,15.2374]
[1780198810535,24.65,74032.72,223.0,0.32928,0.00035,15.23453]
[1780198810545,24.65,74032.72,223.0,0.32928,0.00035,15.23453]
[1780198816512,24.65,74033.15,223.0,0.32945,0.00035,15.23771]
[1780198821579,24.65,74039.17,223.0,0.33156,0.00035,15.27798]
[1780198826614,24.65,74039.29,223.0,0.33161,0.00035,15.27888]
[1780198832364,24.65,74039.51,223.0,0.33169,0.00035,15.28039]
[1780198837693,24.65,74039.75,223.0,0.33174,0.00035,15.27675]
[1780198840093,24.65,74039.75,223.0,0.33174,0.00035,15.27679]
[1780198840126,24.65,74039.75,223.0,0.33174,0.00035,15.27679]
[1780198841752,24.65,74040.13,223.0,0.33187,0.00035,15.27932]
[1780198842543,24.65,74041.57,223.0,0.33238,0.00035,15.28884]
[1780198842728,24.65,74033.02,223.0,0.32939,0.00035,15.2321]
[1780198844670,24.65,74033.35,223.0,0.32951,0.00035,15.23432]
[1780198846413,24.65,74039.11,223.0,0.33152,0.00035,15.27274]
[1780198847826,24.65,74040.24,223.0,0.33192,0.00035,15.28026]
[1780198849894,24.66,74041.54,223.0,0.33238,0.00035,15.2889]
[1780198850936,24.66,74041.69,223.0,0.33243,0.00035,15.2899]
[1780198851897,24.66,74041.73,223.0,0.33245,0.00035,15.29017]
[1780198857532,24.66,74041.55,223.0,0.33239,0.00035,15.289]
[1780198860302,24.66,74041.72,223.0,0.33245,0.00035,15.29015]
[1780198865889,24.66,74044.03,223.0,0.33326,0.00035,15.30535]
[1780198870924,24.66,74044.6,223.0,0.33346,0.00035,15.30907]
[1780198875959,24.66,74044.56,223.0,0.33344,0.00035,15.30877]
[1780198883009,24.66,74043.93,223.0,0.33322,0.00035,15.30459]
[1780198889052,24.65,74043.91,223.0,0.33321,0.00035,15.30443]
[1780198896101,24.65,74043.59,223.0,0.33305,0.00035,15.29692]
[1780198901136,24.65,74043.43,223.0,0.33299,0.00035,15.29584]
[1780198906171,24.65,74043.66,223.0,0.33307,0.00035,15.29732]
[1780198911206,24.65,74044.29,223.0,0.33329,0.00035,15.30142]
[1780198917434,24.65,74043.78,223.0,0.33311,0.00035,15.29804]
[1780198919871,24.65,74050.99,223.0,0.33564,0.00035,15.34512]
[1780198933361,24.65,74050.5,223.0,0.33546,0.00035,15.34191]
[1780198939404,24.65,74050.5,223.0,0.33546,0.00035,15.3419]
[1780198944439,24.65,74051.83,223.0,0.33593,0.00035,15.35051]
[1780198949473,24.65,74051.39,223.0,0.33577,0.00035,15.34763]
[1780198954509,24.65,74051.62,223.0,0.33581,0.00035,15.34374]
[1780198959544,24.65,74051.4,223.0,0.33573,0.00035,15.34227]
[1780198965069,24.65,74050.33,223.0,0.33535,0.00035,15.33533]
[1780198971628,24.65,74051.18,223.0,0.33565,0.00035,15.34088]
[1780198976663,24.65,74050.33,223.0,0.33535,0.00035,15.33537]
[1780198981482,24.65,74050.69,223.0,0.33548,0.00035,15.33773]
[1780198986733,24.65,74046.3,223.0,0.33395,0.00035,15.30926]
[1780198988900,24.65,74046.91,223.0,0.33416,0.00035,15.31328]
[1780198994788,24.66,74046.93,223.0,0.33418,0.00035,15.31363]
[1780198999824,24.66,74048.14,223.0,0.33461,0.00035,15.32168]
[1780199004859,24.66,74047.45,223.0,0.33438,0.00035,15.3173]
[1780199009895,24.66,74048.33,223.0,0.33469,0.00035,15.32317]
[1780199014932,24.66,74050.06,223.0,0.33526,0.00035,15.32915]
[1780199019967,24.66,74050.44,223.0,0.3354,0.00035,15.33167]
[1780199023995,24.66,74056.16,223.0,0.33741,0.00035,15.36862]
[1780199026014,24.66,74056.71,223.0,0.3376,0.00035,15.37213]
[1780199034065,24.66,74056.93,223.0,0.33767,0.00035,15.37337]
[1780199034157,24.66,74056.93,223.0,0.33767,0.00035,15.37337]
[1780199040107,24.66,74056.65,223.0,0.33756,0.00035,15.37145]
[1780199044848,24.66,74056.76,223.0,0.3376,0.00035,15.37211]
[1780199044949,24.66,74056.76,223.0,0.3376,0.00035,15.37209]
[1780199050176,24.66,74056.98,223.0,0.33768,0.00035,15.37348]
[1780199056280,24.66,74057.16,223.0,0.33774,0.00035,15.37461]
[1780199056483,24.66,74057.16,223.0,0.33774,0.00035,15.37461]
[1780199058900,24.66,74062.95,223.0,0.33978,0.00035,15.41152]
[1780199064275,24.66,74064.57,223.0,0.34034,0.00035,15.42161]
[1780199066287,24.66,74064.53,223.0,0.34032,0.00035,15.42133]
[1780199066388,24.66,74065.0,223.0,0.34049,0.00035,15.42427]
[1780199067423,24.66,74065.0,223.0,0.34049,0.00035,15.42427]
[1780199068193,24.65,74064.99,223.0,0.34048,0.00035,15.42418]
[1780199072377,24.65,74064.98,223.0,0.34048,0.00035,15.42403]
[1780199078376,24.65,74064.64,223.0,0.3403,0.00035,15.4163]
[1780199086432,24.65,74064.55,223.0,0.34025,0.00035,15.4155]
[1780199093483,24.65,74064.96,223.0,0.34038,0.00035,15.41788]
[1780199098518,24.65,74064.42,223.0,0.34018,0.00035,15.4143]
[1780199104226,24.65,74064.97,223.0,0.34037,0.00035,15.41765]
[1780199109596,24.64,74065.34,223.0,0.34049,0.00035,15.41975]
[1780199115638,24.64,74065.08,223.0,0.34038,0.00035,15.41791]
[1780199120673,24.64,74065.1,223.0,0.34038,0.00035,15.41788]
[1780199125708,24.64,74065.0,223.0,0.34034,0.00035,15.41707]
[1780199130743,24.64,74065.05,223.0,0.34034,0.00035,15.41724]
[1780199135778,24.64,74065.39,223.0,0.34041,0.00035,15.4139]
[1780199139545,24.63,74065.32,223.0,0.34038,0.00035,15.41338]
[1780199148869,24.63,74065.32,223.0,0.34037,0.00035,15.4131]
[1780199153060,24.63,74065.32,223.0,0.34037,0.00035,15.4131]
[1780199153160,24.63,74065.32,223.0,0.34036,0.00035,15.41298]
[1780199155142,24.63,74059.49,223.0,0.33829,0.00035,15.3758]
[1780199155502,24.63,74059.49,223.0,0.33829,0.00035,15.3758]
[1780199155918,24.63,74053.98,223.0,0.33635,0.00035,15.34034]
[1780199157197,24.63,74053.98,223.0,0.33635,0.00035,15.34034]
[1780199158788,24.63,74052.67,223.0,0.33589,0.00035,15.33185]
[1780199158818,24.63,74052.67,223.0,0.33589,0.00035,15.33185]
[1780199158857,24.63,74052.67,223.0,0.33589,0.00035,15.33185]
[1780199158944,24.63,74052.67,223.0,0.33589,0.00035,15.33185]
[1780199159013,24.63,74052.67,223.0,0.33589,0.00035,15.33185]
[1780199159077,24.63,74047.6,223.0,0.3341,0.00035,15.2988]
[1780199161211,24.63,74042.28,223.0,0.33223,0.00035,15.26382]
[1780199161212,24.63,74042.28,223.0,0.33223,0.00035,15.26382]
[1780199164461,24.63,74043.07,223.0,0.33251,0.00035,15.26902]
[1780199164981,24.63,74042.67,223.0,0.33237,0.00035,15.26638]
[1780199165310,24.63,74042.67,223.0,0.33237,0.00035,15.26638]
[1780199171022,24.63,74040.67,223.0,0.33166,0.00035,15.25307]
[1780199172982,24.63,74040.84,223.0,0.33172,0.00035,15.25419]
[1780199173036,24.63,74041.18,223.0,0.33184,0.00035,15.25643]
[1780199180087,24.63,74036.98,223.0,0.33035,0.00035,15.22814]
[1780199180528,24.63,74036.98,223.0,0.33035,0.00035,15.22814]
[1780199180800,24.63,74036.98,223.0,0.33035,0.00035,15.22814]
[1780199180802,24.63,74036.98,223.0,0.33035,0.00035,15.22814]
[1780199181219,24.62,74036.78,223.0,0.33027,0.00035,15.22671]
[1780199186855,24.62,74036.49,223.0,0.33016,0.00035,15.22461]
[1780199192170,24.62,74036.11,223.0,0.32997,0.00035,15.21645]
[1780199192697,24.62,74036.11,223.0,0.32997,0.00035,15.21645]
[1780199193177,24.62,74036.03,223.0,0.32994,0.00035,15.21589]
[1780199198735,24.62,74035.87,223.0,0.32987,0.00035,15.21467]
[1780199203767,24.62,74035.9,223.0,0.32987,0.00035,15.21463]
[1780199204694,24.62,74035.9,223.0,0.32987,0.00035,15.21463]
[1780199204793,24.62,74035.9,223.0,0.32987,0.00035,15.21462]
[1780199206143,24.62,74035.9,223.0,0.32987,0.00035,15.21462]
[1780199210628,24.62,74034.44,223.0,0.32936,0.00035,15.20482]
[1780199210631,24.62,74034.44,223.0,0.32936,0.00035,15.20482]
[1780199214404,24.62,74034.71,223.0,0.32945,0.00035,15.20662]
[1780199214505,24.62,74034.71,223.0,0.32945,0.00035,15.20661]
[1780199219531,24.62,74034.71,223.0,0.32945,0.00035,15.20661]
[1780199221329,24.62,74034.71,223.0,0.32945,0.00035,15.20663]
[1780199221459,24.62,74034.71,223.0,0.32945,0.00035,15.20663]
[1780199222380,24.62,74041.11,223.0,0.33169,0.00035,15.24925]
[1780199225095,24.62,74043.33,223.0,0.33247,0.00035,15.26389]
[1780199225122,24.62,74043.33,223.0,0.33247,0.00035,15.26389]
[1780199225143,24.62,74043.33,223.0,0.33247,0.00035,15.26389]
[1780199226744,24.62,74046.45,223.0,0.33356,0.00035,15.28435]
[1780199226959,24.62,74051.76,223.0,0.33543,0.00035,15.31902]
[1780199233098,24.62,74055.13,223.0,0.33661,0.00035,15.34074]
[1780199233148,24.62,74055.13,223.0,0.33661,0.00035,15.34074]
[1780199238493,24.61,74058.02,223.0,0.33762,0.00035,15.35917]
[1780199242523,24.61,74058.06,223.0,0.33763,0.00035,15.35935]
[1780199249570,24.61,74056.64,223.0,0.33712,0.00035,15.35006]
[1780199252315,24.61,74056.64,223.0,0.33712,0.00035,15.35006]
[1780199258646,24.61,74055.88,223.0,0.3368,0.00035,15.33969]
[1780199265681,24.61,74054.87,223.0,0.33643,0.00035,15.33296]
[1780199270717,24.61,74054.58,223.0,0.33633,0.00035,15.33103]
[1780199273118,24.61,74056.18,223.0,0.33689,0.00035,15.34135]
[1780199278773,24.61,74060.06,223.0,0.33825,0.00035,15.36602]
[1780199281463,24.61,74060.09,223.0,0.33825,0.00035,15.36613]
[1780199281476,24.61,74060.09,223.0,0.33825,0.00035,15.36613]
[1780199283816,24.6,74065.57,223.0,0.34019,0.00035,15.40098]
[1780199283932,24.6,74065.57,223.0,0.34019,0.00035,15.40098]
[1780199284033,24.6,74069.16,223.0,0.34146,0.00035,15.42363]
[1780199285640,24.6,74069.83,223.0,0.34169,0.00036,15.42781]
[1780199285823,24.6,74070.28,223.0,0.34185,0.00036,15.43059]
[1780199286666,24.6,74070.28,223.0,0.34185,0.00036,15.43059]
[1780199287181,24.6,74070.28,223.0,0.34185,0.00036,15.43059]
[1780199288195,24.6,74073.5,223.0,0.34299,0.00036,15.45074]
[1780199288200,24.6,74073.5,223.0,0.34299,0.00036,15.45074]
[1780199289554,24.6,74078.59,223.0,0.3448,0.00036,15.48229]
[1780199289568,24.6,74078.59,223.0,0.3448,0.00036,15.48229]
[1780199291663,24.6,74079.07,223.0,0.34497,0.00036,15.48521]
[1780199293995,24.6,74080.24,223.0,0.34538,0.00036,15.49243]
[1780199301643,24.6,74083.22,223.0,0.34644,0.00036,15.51072]
[1780199302559,24.6,74082.86,223.0,0.34631,0.00036,15.50845]
[1780199302942,24.6,74082.8,223.0,0.34629,0.00036,15.50806]
[1780199307979,24.6,74082.4,223.0,0.34614,0.00036,15.5055]
[1780199310007,24.6,74082.4,223.0,0.34614,0.00036,15.5055]
[1780199310106,24.6,74082.64,223.0,0.34622,0.00036,15.50693]
[1780199311000,24.6,74075.12,223.0,0.3435,0.00036,15.45505]
[1780199316037,24.6,74072.76,223.0,0.34266,0.00036,15.4404]
[1780199319058,24.6,74079.72,223.0,0.34514,0.00036,15.48373]
[1780199320009,24.6,74079.72,223.0,0.34514,0.00036,15.48373]
[1780199320065,24.6,74080.52,223.0,0.34543,0.00036,15.48864]
[1780199326107,24.6,74079.37,223.0,0.34501,0.00036,15.48144]
[1780199331142,24.6,74079.91,223.0,0.3452,0.00036,15.48469]
[1780199336315,24.6,74079.97,223.0,0.34521,0.00036,15.48496]
[1780199344236,24.59,74080.2,223.0,0.34528,0.00036,15.48615]
[1780199349271,24.59,74078.59,223.0,0.3447,0.00036,15.47604]
[1780199352209,24.59,74079.87,223.0,0.34515,0.00036,15.48391]
[1780199353931,24.59,74080.49,223.0,0.34537,0.00036,15.48772]
[1780199359342,24.59,74080.63,223.0,0.34541,0.00036,15.48837]
[1780199363419,24.59,74080.59,223.0,0.34539,0.00036,15.48799]
[1780199370078,24.59,74080.07,223.0,0.34519,0.00036,15.48459]
[1780199371164,24.59,74080.07,223.0,0.34519,0.00036,15.48456]
[1780199374597,24.59,74080.11,223.0,0.34515,0.00036,15.47937]
[1780199380496,24.58,74079.57,223.0,0.34495,0.00036,15.47587]
[1780199381436,24.58,74079.57,223.0,0.34495,0.00036,15.47587]
[1780199386538,24.58,74079.3,223.0,0.34484,0.00036,15.47407]
[1780199398622,24.58,74079.36,223.0,0.34485,0.00036,15.47419]
[1780199403543,24.58,74079.48,223.0,0.34489,0.00036,15.47485]
[1780199404800,24.58,74085.03,223.0,0.34687,0.00036,15.50898]
[1780199406246,24.58,74085.03,223.0,0.34687,0.00036,15.50898]
[1780199407060,24.58,74086.23,223.0,0.34729,0.00036,15.51627]
[1780199409447,24.58,74085.36,223.0,0.34698,0.00036,15.5109]
[1780199410832,24.58,74085.52,223.0,0.34703,0.00036,15.51178]
[1780199412881,24.58,74082.62,223.0,0.34599,0.00036,15.49389]
[1780199414906,24.58,74082.04,223.0,0.34578,0.00036,15.49024]
[1780199419998,24.57,74082.0,223.0,0.34575,0.00036,15.48982]
[1780199422501,24.57,74081.46,223.0,0.34555,0.00036,15.48638]
[1780199427831,24.57,74081.18,223.0,0.34544,0.00036,15.48446]
[1780199431305,24.57,74081.18,223.0,0.34544,0.00036,15.48439]
[1780199431399,24.57,74081.18,223.0,0.34544,0.00036,15.48439]
[1780199431407,24.57,74080.96,223.0,0.34531,0.00036,15.47767]
[1780199431860,24.57,74080.96,223.0,0.34531,0.00036,15.47767]
[1780199432290,24.57,74080.96,223.0,0.34531,0.00036,15.47767]
[1780199432297,24.57,74080.96,223.0,0.34531,0.00036,15.47767]
[1780199432348,24.57,74080.96,223.0,0.34531,0.00036,15.47767]
[1780199432380,24.57,74074.84,223.0,0.34313,0.00036,15.43959]
[1780199433873,24.57,74069.62,223.0,0.34127,0.00036,15.40677]
[1780199438908,24.57,74068.86,223.0,0.341,0.00036,15.40202]
[1780199441735,24.57,74068.19,223.0,0.34076,0.00036,15.39781]
[1780199445661,24.57,74068.05,223.0,0.34071,0.00036,15.39691]
[1780199450993,24.57,74072.85,223.0,0.34242,0.00036,15.4271]
[1780199458042,24.57,74070.22,223.0,0.34147,0.00036,15.41039]
[1780199463077,24.57,74072.65,223.0,0.34233,0.00036,15.42557]
[1780199468284,24.57,74072.34,223.0,0.34221,0.00036,15.42351]
[1780199475240,24.57,74068.44,223.0,0.34082,0.00036,15.39882]
[1780199481203,24.56,74068.66,223.0,0.34089,0.00036,15.40016]
[1780199486492,24.56,74068.47,223.0,0.34083,0.00036,15.39894]
[1780199496307,24.56,74068.58,223.0,0.34082,0.00036,15.39431]
[1780199501343,24.57,74068.25,223.0,0.3407,0.00036,15.39225]
[1780199505862,24.57,74068.65,223.0,0.34085,0.00036,15.39481]
[1780199511413,24.57,74068.59,223.0,0.34083,0.00036,15.39447]
[1780199511808,24.57,74068.59,223.0,0.34083,0.00036,15.39447]
[1780199518462,24.57,74068.94,223.0,0.34096,0.00036,15.39673]
[1780199523736,24.57,74068.92,223.0,0.34095,0.00036,15.39663]
[1780199529679,24.57,74068.92,223.0,0.34095,0.00036,15.39666]
[1780199535580,24.57,74066.79,223.0,0.3402,0.00036,15.38323]
[1780199544644,24.57,74066.5,223.0,0.3401,0.00036,15.3815]
[1780199549679,24.57,74065.93,223.0,0.3399,0.00036,15.37793]
[1780199553500,24.57,74063.67,223.0,0.33906,0.00036,15.35818]
[1780199555144,24.57,74062.77,223.0,0.33874,0.00035,15.35248]
[1780199560606,24.57,74060.55,223.0,0.33796,0.00035,15.33836]
[1780199561420,24.57,74060.55,223.0,0.33796,0.00035,15.33839]
[1780199564445,24.57,74060.54,223.0,0.33796,0.00035,15.33842]
[1780199566455,24.57,74057.51,223.0,0.33689,0.00035,15.31892]
[1780199567758,24.57,74057.38,223.0,0.33685,0.00035,15.3181]
[1780199570817,24.57,74057.3,223.0,0.33682,0.00035,15.31763]
[1780199571427,24.57,74057.3,223.0,0.33682,0.00035,15.31763]
[1780199571478,24.57,74057.38,223.0,0.33685,0.00035,15.31817]
[1780199575439,24.57,74057.31,223.0,0.33683,0.00035,15.31773]
[1780199581904,24.57,74055.5,223.0,0.33619,0.00035,15.30605]
[1780199585087,24.57,74055.52,223.0,0.33619,0.00035,15.30619]
[1780199585308,24.57,74055.52,223.0,0.3362,0.00035,15.30622]
[1780199588877,24.57,74055.49,223.0,0.33619,0.00035,15.30603]
[1780199589960,24.57,74062.37,223.0,0.33862,0.00035,15.35039]
[1780199595631,24.57,74062.39,223.0,0.33863,0.00035,15.35041]
[1780199600398,24.57,74062.37,223.0,0.33861,0.00035,15.35015]
[1780199606089,24.57,74062.17,223.0,0.33853,0.00035,15.34876]
[1780199611471,24.57,74062.19,223.0,0.33853,0.00035,15.34877]
[1780199611572,24.57,74062.19,223.0,0.33849,0.00035,15.34339]
[1780199617156,24.57,74063.34,223.0,0.3389,0.00036,15.35075]
[1780199626069,24.57,74062.35,223.0,0.33854,0.00035,15.34441]
[1780199631254,24.57,74059.48,223.0,0.33753,0.00035,15.326]
[1780199636290,24.57,74056.38,223.0,0.33644,0.00035,15.30611]
[1780199641324,24.57,74057.35,223.0,0.33679,0.00035,15.31256]
[1780199648373,24.57,74057.39,223.0,0.33682,0.00035,15.31303]
[1780199654303,24.57,74057.39,223.0,0.33682,0.00035,15.31306]
[1780199659451,24.58,74057.39,223.0,0.33684,0.00035,15.31338]
[1780199669521,24.58,74057.01,223.0,0.33672,0.00035,15.31128]
[1780199675563,24.58,74057.26,223.0,0.33677,0.00035,15.30774]
[1780199678584,24.58,74061.89,223.0,0.33842,0.00035,15.33764]
[1780199683632,24.58,74061.92,223.0,0.33844,0.00035,15.33789]
[1780199688667,24.58,74062.69,223.0,0.33871,0.00035,15.34287]
[1780199693702,24.58,74062.11,223.0,0.33851,0.00035,15.33918]
[1780199698737,24.58,74062.58,223.0,0.33868,0.00035,15.34221]
[1780199703772,24.58,74062.83,223.0,0.33876,0.00035,15.34382]
[1780199709814,24.58,74060.81,223.0,0.33805,0.00035,15.33088]
[1780199716863,24.59,74060.31,223.0,0.33788,0.00035,15.32775]
[1780199724297,24.59,74060.17,223.0,0.33783,0.00035,15.32691]
[1780199729954,24.59,74060.2,223.0,0.33785,0.00035,15.32732]
[1780199735208,24.59,74060.2,223.0,0.33785,0.00035,15.32732]
[1780199736658,24.59,74060.2,223.0,0.33781,0.00035,15.32209]
[1780199738716,24.59,74060.2,223.0,0.33782,0.00035,15.32212]
[1780199749289,24.59,74058.84,223.0,0.33735,0.00035,15.31364]
[1780199753136,24.59,74058.98,223.0,0.33742,0.00035,15.31486]
[1780199759157,24.6,74058.98,223.0,0.33743,0.00035,15.31509]
[1780199759850,24.6,74058.98,223.0,0.33743,0.00035,15.31509]
[1780199766701,24.6,74057.93,223.0,0.33706,0.00035,15.30844]
[1780199776163,24.6,74057.93,223.0,0.33707,0.00035,15.30862]
[1780199783325,24.6,74057.9,223.0,0.33709,0.00035,15.30898]
[1780199789367,24.61,74057.96,223.0,0.33713,0.00035,15.30959]
[1780199795409,24.61,74057.85,223.0,0.33706,0.00035,15.30374]
[1780199802458,24.61,74057.47,223.0,0.33694,0.00035,15.30158]
[1780199810951,24.61,74057.55,223.0,0.33697,0.00035,15.30223]
[1780199816556,24.62,74059.81,223.0,0.3378,0.00035,15.31721]
[1780199823606,24.62,74060.53,223.0,0.33806,0.00035,15.32201]
[1780199827313,24.62,74060.57,223.0,0.33808,0.00035,15.32231]
[1780199833491,24.62,74060.6,223.0,0.3381,0.00035,15.32256]
[1780199838711,24.62,74060.44,223.0,0.33805,0.00035,15.32174]
[1780199843746,24.62,74060.35,223.0,0.33802,0.00035,15.32123]
[1780199847917,24.62,74060.31,223.0,0.33801,0.00035,15.32102]
[1780199855473,24.62,74060.57,223.0,0.33811,0.00035,15.32272]
[1780199860544,24.62,74060.65,223.0,0.3381,0.00035,15.31805]
[1780199870941,24.63,74060.57,223.0,0.33808,0.00035,15.31773]
[1780199875670,24.63,74060.61,223.0,0.3381,0.00035,15.31806]
[1780199875797,24.63,74060.61,223.0,0.3381,0.00035,15.31806]
[1780199875896,24.63,74060.57,223.0,0.33808,0.00035,15.31782]
[1780199882532,24.63,74061.73,223.0,0.3385,0.00035,15.32531]
[1780199882540,24.63,74061.73,223.0,0.3385,0.00035,15.32531]
[1780199882682,24.63,74061.73,223.0,0.3385,0.00035,15.32534]
[1780199883086,24.63,74061.73,223.0,0.3385,0.00035,15.32534]
[1780199883105,24.63,74061.73,223.0,0.3385,0.00035,15.32534]
[1780199883697,24.63,74054.72,223.0,0.33602,0.00035,15.28022]
[1780199884768,24.63,74046.63,223.0,0.33317,0.00035,15.22746]
[1780199886018,24.63,74046.63,223.0,0.33317,0.00035,15.22752]
[1780199891087,24.63,74044.23,223.0,0.33234,0.00035,15.21204]
[1780199897127,24.63,74044.3,223.0,0.33239,0.00035,15.21298]
[1780199903169,24.64,74044.23,223.0,0.33239,0.00035,15.21289]
[1780199908204,24.64,74047.83,223.0,0.33367,0.00035,15.23679]
[1780199911876,24.64,74047.92,223.0,0.3337,0.00035,15.23745]
[1780199911884,24.64,74047.92,223.0,0.33366,0.00035,15.23209]
[1780199912793,24.64,74052.85,223.0,0.3354,0.00035,15.26428]
[1780199918274,24.64,74054.3,223.0,0.33592,0.00035,15.27377]
[1780199930032,24.64,74053.24,223.0,0.33555,0.00035,15.26699]
[1780199935395,24.65,74050.84,223.0,0.33473,0.00035,15.25189]
[1780199941437,24.65,74050.66,223.0,0.33468,0.00035,15.25105]
[1780199946472,24.65,74049.83,223.0,0.33441,0.00035,15.24593]
[1780199952513,24.65,74048.41,223.0,0.33393,0.00035,15.23703]
[1780199953979,24.65,74048.41,223.0,0.33393,0.00035,15.23703]
[1780199954515,24.65,74048.41,223.0,0.33393,0.00035,15.23703]
[1780199959766,24.66,74046.14,223.0,0.33315,0.00035,15.22252]
[1780199964631,24.66,74043.43,223.0,0.33221,0.00035,15.20498]
[1780199964733,24.66,74043.37,223.0,0.3322,0.00035,15.20475]
[1780199970640,24.66,74044.04,223.0,0.33246,0.00035,15.20958]
[1780199975674,24.67,74043.93,223.0,0.33239,0.00035,15.20378]
[1780199978106,24.67,74043.85,223.0,0.33237,0.00035,15.20338]
[1780199985745,24.67,74043.6,223.0,0.33231,0.00035,15.20223]
[1780199992863,24.68,74043.54,223.0,0.3323,0.00035,15.20209]
[1780199998424,24.68,74043.51,223.0,0.33231,0.00035,15.20232]
[1780200003792,24.68,74042.52,223.0,0.33198,0.00035,15.19615]
[1780200005070,24.68,74042.08,223.0,0.33183,0.00035,15.19331]
[1780200008906,24.69,74049.0,223.0,0.33429,0.00035,15.23907]
[1780200013940,24.69,74047.42,223.0,0.33374,0.00035,15.22901]
[1780200017755,24.69,74047.64,223.0,0.33383,0.00035,15.23052]
[1780200023004,24.69,74047.43,223.0,0.33377,0.00035,15.22939]
[1780200027803,24.69,74047.07,223.0,0.33365,0.00035,15.22718]
[1780200033526,24.7,74047.56,223.0,0.3338,0.00035,15.22549]
[1780200036982,24.7,74047.03,223.0,0.33363,0.00035,15.22229]
[1780200038164,24.7,74046.46,223.0,0.33344,0.00035,15.21878]
[1780200044154,24.71,74046.58,223.0,0.33352,0.00035,15.22028]
[1780200045248,24.71,74046.58,223.0,0.33352,0.00035,15.22028]
[1780200046121,24.71,74046.9,223.0,0.33364,0.00035,15.22247]
[1780200046170,24.71,74046.82,223.0,0.33362,0.00035,15.22205]
[1780200051204,24.71,74046.27,223.0,0.33345,0.00035,15.21897]
[1780200056240,24.72,74048.7,223.0,0.33433,0.00035,15.23526]
[1780200058172,24.72,74048.05,223.0,0.33412,0.00035,15.23128]
[1780200065304,24.72,74047.76,223.0,0.33405,0.00035,15.23009]
[1780200070339,24.73,74047.69,223.0,0.33405,0.00035,15.23004]
[1780200075374,24.73,74047.86,223.0,0.33413,0.00035,15.23155]
[1780200080672,24.73,74047.86,223.0,0.33413,0.00035,15.23155]
[1780200086451,24.74,74047.95,223.0,0.33421,0.00035,15.23298]
[1780200091486,24.74,74047.38,223.0,0.33399,0.00035,15.22426]
[1780200095199,24.74,74047.06,223.0,0.33389,0.00035,15.22243]
[1780200100552,24.75,74045.94,223.0,0.33352,0.00035,15.21555]
[1780200105511,24.75,74042.78,223.0,0.33243,0.00035,15.19535]
[1780200106771,24.75,74041.85,223.0,0.33211,0.00035,15.18935]
[1780200106777,24.75,74041.85,223.0,0.33211,0.00035,15.18935]
[1780200106779,24.75,74041.85,223.0,0.33211,0.00035,15.18935]
[1780200106872,24.75,74038.41,223.0,0.33091,0.00035,15.16678]
[1780200113868,24.76,74036.34,223.0,0.33021,0.00035,15.15338]
[1780200119683,24.76,74034.12,223.0,0.32946,0.00035,15.13925]
[1780200121254,24.76,74035.69,223.0,0.33002,0.00035,15.14977]
[1780200122172,24.76,74042.36,223.0,0.33236,0.00035,15.19387]
[1780200123711,24.76,74047.71,223.0,0.33424,0.00035,15.22889]
[1780200128170,24.76,74047.52,223.0,0.33418,0.00035,15.22772]
[1780200132294,24.76,74047.64,223.0,0.33423,0.00035,15.22862]
[1780200142202,24.76,74047.18,223.0,0.33407,0.00035,15.22572]
[1780200142802,24.76,74047.18,223.0,0.33407,0.00035,15.22572]
[1780200142904,24.77,74047.18,223.0,0.33408,0.00035,15.22588]
[1780200153054,24.77,74046.68,223.0,0.3339,0.00035,15.22266]
[1780200156344,24.77,74046.68,223.0,0.33386,0.00035,15.21739]
[1780200156942,24.77,74046.92,223.0,0.33395,0.00035,15.21896]
[1780200161977,24.77,74046.97,223.0,0.33397,0.00035,15.2194]
[1780200167012,24.77,74046.3,223.0,0.33374,0.00035,15.21517]
[1780200172049,24.77,74046.32,223.0,0.33376,0.00035,15.21543]
[1780200175583,24.77,74046.27,223.0,0.33374,0.00035,15.21515]
[1780200178363,24.77,74046.26,223.0,0.33374,0.00035,15.21517]
[1780200178464,24.77,74046.26,223.0,0.33375,0.00035,15.21524]
[1780200182677,24.77,74046.64,223.1,0.33389,0.00035,15.21783]
[1780200182681,24.77,74046.64,223.1,0.33389,0.00035,15.21783]
[1780200182779,24.77,74046.64,223.1,0.33389,0.00035,15.21786]
[1780200187805,24.77,74046.96,223.1,0.33401,0.00035,15.22006]
[1780200190483,24.78,74047.03,223.1,0.33404,0.00035,15.22057]
[1780200190549,24.78,74047.03,223.1,0.33404,0.00035,15.22057]
[1780200190771,24.78,74047.03,223.1,0.33404,0.00035,15.22057]
[1780200191248,24.78,74053.65,223.1,0.33637,0.00035,15.26339]
[1780200191550,24.78,74053.65,223.1,0.33637,0.00035,15.26339]
[1780200192192,24.78,74060.01,223.1,0.33861,0.00035,15.30411]
[1780200197226,24.78,74058.78,223.1,0.33818,0.00035,15.29635]
[1780200202263,24.78,74058.96,223.1,0.33825,0.00035,15.29758]
[1780200207298,24.78,74060.62,223.1,0.33884,0.00035,15.3082]
[1780200211570,24.78,74060.64,223.1,0.33885,0.00035,15.30835]
[1780200218375,24.78,74062.98,223.1,0.33964,0.00035,15.31796]
[1780200221100,24.78,74063.0,223.1,0.33965,0.00035,15.31811]
[1780200221175,24.78,74063.0,223.1,0.33965,0.00035,15.31813]
[1780200226433,24.78,74063.24,223.1,0.33974,0.00035,15.31986]
[1780200231468,24.78,74062.85,223.1,0.33962,0.00035,15.31759]
[1780200233788,24.78,74062.82,223.1,0.33961,0.00035,15.31744]
[1780200233889,24.78,74063.07,223.1,0.3397,0.00035,15.31906]
[1780200239524,24.79,74060.13,223.1,0.33868,0.00035,15.30069]
[1780200240465,24.79,74060.13,223.1,0.33868,0.00035,15.30069]
[1780200245390,24.79,74059.24,223.1,0.33837,0.00035,15.29524]
[1780200250606,24.79,74058.32,223.1,0.33807,0.00035,15.28968]
[1780200255641,24.79,74057.26,223.1,0.33771,0.00035,15.28323]
[1780200261683,24.8,74057.78,223.1,0.33791,0.00035,15.28692]
[1780200267530,24.8,74057.2,223.1,0.33773,0.00035,15.28349]
[1780200273086,24.8,74055.5,223.1,0.3371,0.00035,15.26769]
[1780200279311,24.81,74056.28,223.1,0.33741,0.00035,15.27314]
[1780200284844,24.81,74056.34,223.1,0.33745,0.00035,15.27395]
[1780200287078,24.81,74055.78,223.1,0.33726,0.00035,15.27042]
[1780200293129,24.82,74056.28,223.1,0.33746,0.00035,15.27407]
[1780200296902,24.82,74056.28,223.1,0.33746,0.00035,15.27414]
[1780200301972,24.82,74054.59,223.1,0.3369,0.00035,15.26396]
[1780200308027,24.83,74055.04,223.1,0.33708,0.00035,15.2672]
[1780200308380,24.83,74055.04,223.1,0.33708,0.00035,15.2672]
[1780200318388,24.83,74054.71,223.1,0.33701,0.00035,15.26588]
[1780200318389,24.83,74054.71,223.1,0.33701,0.00035,15.26588]
[1780200320348,24.83,74054.73,223.1,0.33702,0.00035,15.26609]
[1780200320431,24.83,74054.73,223.1,0.33702,0.00035,15.26609]
[1780200321114,24.83,74062.32,223.1,0.3397,0.00035,15.31437]
[1780200326149,24.84,74064.11,223.1,0.34035,0.00035,15.32587]
[1780200331184,24.84,74063.3,223.1,0.34003,0.00035,15.31562]
[1780200337229,24.84,74062.72,223.1,0.33984,0.00035,15.31231]
[1780200348372,24.84,74062.08,223.1,0.33963,0.00035,15.30853]
[1780200354896,24.85,74062.05,223.1,0.33966,0.00035,15.30905]
[1780200361554,24.85,74061.93,223.1,0.33964,0.00035,15.30871]
[1780200361674,24.85,74061.93,223.1,0.33964,0.00035,15.30871]
[1780200364846,24.86,74058.51,223.1,0.33845,0.00035,15.28731]
[1780200370597,24.86,74060.95,223.1,0.33933,0.00035,15.30303]
[1780200376503,24.86,74061.03,223.1,0.33937,0.00035,15.30381]
[1780200382545,24.86,74060.29,223.1,0.33912,0.00035,15.29935]
[1780200387580,24.87,74059.4,223.1,0.33882,0.00035,15.29393]
[1780200393622,24.87,74059.47,223.1,0.33881,0.00035,15.28924]
[1780200395110,24.87,74059.47,223.1,0.33881,0.00035,15.28924]
[1780200396643,24.87,74053.27,223.1,0.33664,0.00035,15.24996]
[1780200400214,24.87,74053.83,223.1,0.33684,0.00035,15.25361]
[1780200408727,24.88,74054.03,223.1,0.33695,0.00035,15.2555]
[1780200414769,24.88,74053.66,223.1,0.33683,0.00035,15.25343]
[1780200419803,24.88,74053.78,223.1,0.33689,0.00035,15.25445]
[1780200425846,24.88,74053.79,223.1,0.33691,0.00035,15.2548]
[1780200430548,24.88,74053.7,223.1,0.33688,0.00035,15.25432]
[1780200430558,24.88,74053.7,223.1,0.33688,0.00035,15.25432]
[1780200434766,24.89,74051.5,223.1,0.33613,0.00035,15.24058]
[1780200434767,24.89,74051.5,223.1,0.33613,0.00035,15.24058]
[1780200440939,24.89,74051.15,223.1,0.33603,0.00035,15.23867]
[1780200446367,24.89,74051.37,223.1,0.33613,0.00035,15.24047]
[1780200448205,24.89,74051.24,223.1,0.33608,0.00035,15.2397]
[1780200448219,24.89,74051.24,223.1,0.33608,0.00035,15.2397]
[1780200448241,24.89,74051.24,223.1,0.33608,0.00035,15.2397]
[1780200448268,24.89,74051.24,223.1,0.33608,0.00035,15.2397]
[1780200448451,24.89,74051.24,223.1,0.33608,0.00035,15.2397]
[1780200448476,24.89,74051.24,223.1,0.33608,0.00035,15.2397]
[1780200448527,24.89,74051.24,223.1,0.33609,0.00035,15.23982]
[1780200449008,24.89,74048.74,223.1,0.33522,0.00035,15.22383]
[1780200450079,24.89,74048.74,223.1,0.33522,0.00035,15.22383]
[1780200450165,24.9,74043.13,223.1,0.33326,0.00035,15.18761]
[1780200451250,24.9,74043.13,223.1,0.33326,0.00035,15.18761]
[1780200454912,24.9,74043.72,223.1,0.33342,0.00035,15.18611]
[1780200456208,24.9,74043.68,223.1,0.33341,0.00035,15.18588]
[1780200456309,24.9,74043.68,223.1,0.33341,0.00035,15.18592]
[1780200458269,24.9,74043.68,223.1,0.33341,0.00035,15.18592]
[1780200458500,24.9,74043.68,223.1,0.33341,0.00035,15.18592]
[1780200459078,24.9,74043.51,223.1,0.33337,0.00035,15.1851]
[1780200464112,24.9,74043.66,223.1,0.33344,0.00035,15.18646]
[1780200469148,24.91,74041.22,223.1,0.33261,0.00035,15.17099]
[1780200475190,24.91,74041.1,223.1,0.33259,0.00035,15.17069]
[1780200475873,24.91,74041.1,223.1,0.33259,0.00035,15.17069]
[1780200476197,24.91,74040.67,223.1,0.33245,0.00035,15.16797]
[1780200481232,24.91,74038.86,223.1,0.33182,0.00035,15.15628]
[1780200486322,24.91,74038.42,223.1,0.33168,0.00035,15.15353]
[1780200491329,24.91,74038.4,223.1,0.33168,0.00035,15.15357]
[1780200491336,24.91,74038.4,223.1,0.33168,0.00035,15.15357]
[1780200493134,24.91,74037.44,223.1,0.33135,0.00035,15.14734]
[1780200497086,24.92,74036.74,223.1,0.33111,0.00035,15.14282]
[1780200498210,24.92,74036.74,223.1,0.33111,0.00035,15.14287]
[1780200498278,24.92,74036.74,223.1,0.33111,0.00035,15.14291]
[1780200505404,24.92,74036.87,223.1,0.3312,0.00035,15.14446]
[1780200508733,24.92,74036.62,223.1,0.33113,0.00035,15.14313]
[1780200508834,24.93,74036.62,223.1,0.33113,0.00035,15.14324]
[1780200514577,24.93,74036.58,223.1,0.33107,0.00035,15.13765]
[1780200523534,24.93,74037.18,223.1,0.33132,0.00035,15.14217]
[1780200531597,24.93,74036.23,223.1,0.33099,0.00035,15.13609]
[1780200537151,24.94,74035.85,223.1,0.33089,0.00035,15.13416]
[1780200542667,24.94,74035.95,223.1,0.33094,0.00035,15.13508]
[1780200544600,24.94,74035.95,223.1,0.33094,0.00035,15.13508]
[1780200548694,24.94,74038.64,223.1,0.33189,0.00035,15.15285]
[1780200554751,24.94,74039.16,223.1,0.33207,0.00035,15.15636]
[1780200557143,24.94,74038.96,223.1,0.33201,0.00035,15.15507]
[1780200567330,24.94,74037.7,223.1,0.33157,0.00035,15.14695]
[1780200572877,24.95,74037.81,223.1,0.33159,0.00035,15.14273]
[1780200576974,24.95,74037.8,223.1,0.3316,0.00035,15.14285]
[1780200577465,24.95,74037.8,223.1,0.3316,0.00035,15.14285]
[1780200582947,24.95,74037.63,223.1,0.33155,0.00035,15.14195]
[1780200586569,24.95,74037.67,223.1,0.33156,0.00035,15.14227]
[1780200587474,24.95,74037.67,223.1,0.33156,0.00035,15.14227]
[1780200587575,24.95,74037.67,223.1,0.33157,0.00035,15.14232]
[1780200594024,24.95,74037.64,223.1,0.33156,0.00035,15.14226]
[1780200600066,24.95,74037.71,223.1,0.3316,0.00035,15.14283]
[1780200609129,24.95,74037.71,223.1,0.33161,0.00035,15.14301]
[1780200614109,24.96,74037.71,223.1,0.33161,0.00035,15.14309]
[1780200614558,24.96,74037.71,223.1,0.33161,0.00035,15.14309]
[1780200614564,24.96,74037.74,223.1,0.33162,0.00035,15.1433]
[1780200617758,24.96,74037.74,223.1,0.33163,0.00035,15.14338]
[1780200621444,24.96,74036.68,223.1,0.33126,0.00035,15.13652]
[1780200627256,24.96,74037.46,223.1,0.33155,0.00035,15.14187]
[1780200632423,24.96,74035.35,223.1,0.33081,0.00035,15.12812]
[1780200638333,24.96,74034.57,223.1,0.33051,0.00035,15.11786]
[1780200639788,24.96,74034.61,223.1,0.33053,0.00035,15.11816]
[1780200640499,24.96,74031.04,223.1,0.32929,0.00035,15.09467]
[1780200641530,24.96,74031.04,223.1,0.32929,0.00035,15.09467]
[1780200641604,24.96,74026.11,223.1,0.32758,0.00035,15.06199]
[1780200647396,24.97,74023.16,223.1,0.32658,0.00035,15.04275]
[1780200652431,24.97,74023.31,223.1,0.32665,0.00035,15.04414]
[1780200657466,24.97,74022.39,223.1,0.32635,0.00035,15.03834]
[1780200662501,24.98,74022.47,223.1,0.3264,0.00035,15.03924]
[1780200666953,24.98,74022.71,223.1,0.32649,0.00035,15.04105]
[1780200668543,24.98,74030.66,223.1,0.32926,0.00035,15.09406]
[1780200668757,24.98,74030.66,223.1,0.32926,0.00035,15.09406]
[1780200674201,24.98,74030.35,223.1,0.32915,0.00035,15.09207]
[1780200676619,24.98,74029.63,223.1,0.3289,0.00035,15.08734]
[1780200676652,24.98,74024.64,223.1,0.32718,0.00035,15.05421]
[1780200678240,24.98,74020.85,223.1,0.32587,0.00035,15.02887]
[1780200678615,24.98,74020.06,223.1,0.32559,0.00035,15.02355]
[1780200683672,24.98,74018.3,223.1,0.325,0.00035,15.012]
[1780200688685,24.98,74018.36,223.1,0.32504,0.00035,15.01287]
[1780200688777,24.98,74018.36,223.1,0.32504,0.00035,15.01287]
[1780200694319,24.99,74020.28,223.1,0.32567,0.00035,15.02048]
[1780200700769,24.99,74020.65,223.1,0.3258,0.00035,15.0231]
[1780200705804,24.99,74020.63,223.1,0.3258,0.00035,15.02305]
[1780200708090,24.99,74020.63,223.1,0.3258,0.00035,15.02305]
[1780200713859,24.99,74028.78,223.1,0.32863,0.00035,15.07754]
[1780200718895,24.99,74029.63,223.1,0.32893,0.00035,15.08321]
[1780200724769,24.99,74029.66,223.1,0.32894,0.00035,15.08341]
[1780200732528,24.99,74025.51,223.1,0.32751,0.00035,15.05605]
[1780200740046,24.99,74025.81,223.1,0.32762,0.00035,15.05829]
[1780200746088,24.99,74026.64,223.1,0.32792,0.00035,15.06393]
[1780200751123,24.99,74026.18,223.1,0.32771,0.00035,15.05553]
[1780200756158,25.0,74025.51,223.1,0.32749,0.00035,15.05118]
[1780200761193,25.0,74026.04,223.1,0.32768,0.00035,15.05484]
[1780200766228,25.0,74026.59,223.1,0.32788,0.00035,15.05862]
[1780200771263,25.0,74026.36,223.1,0.3278,0.00035,15.05721]
[1780200776297,25.0,74026.25,223.1,0.32777,0.00035,15.05659]
[1780200781370,25.0,74026.35,223.1,0.32781,0.00035,15.05731]
[1780200782833,25.0,74024.77,223.1,0.32726,0.00035,15.04682]
[1780200788567,25.0,74021.99,223.1,0.32631,0.00035,15.02847]
[1780200794424,25.0,74022.58,223.1,0.32653,0.00035,15.03266]
[1780200798112,25.0,74022.57,223.1,0.32653,0.00035,15.03266]
[1780200798884,25.0,74021.86,223.1,0.32629,0.00035,15.02796]
[1780200801741,25.0,74022.13,223.1,0.32638,0.00035,15.02975]
[1780200801772,25.0,74021.43,223.1,0.32613,0.00035,15.02504]
[1780200803836,25.0,74024.25,223.1,0.32711,0.00035,15.04387]
[1780200803880,25.0,74024.25,223.1,0.32711,0.00035,15.04386]
[1780200804708,25.0,74024.25,223.1,0.32711,0.00035,15.04386]
[1780200810537,25.0,74021.84,223.1,0.32626,0.00035,15.02739]
[1780200817628,25.0,74021.84,223.1,0.3262,0.00035,15.02185]
[1780200823628,25.0,74021.41,223.1,0.32602,0.00035,15.01846]
[1780200827050,25.0,74020.86,223.1,0.32583,0.00035,15.01462]
[1780200832589,24.99,74021.17,223.1,0.32592,0.00035,15.01646]
[1780200835077,24.99,74022.44,223.1,0.32635,0.00035,15.02482]
[1780200841754,24.99,74026.03,223.1,0.32757,0.00035,15.04828]
[1780200846789,24.98,74027.12,223.1,0.32793,0.00035,15.05514]
[1780200848264,24.98,74026.69,223.1,0.32777,0.00035,15.0522]
[1780200848803,24.98,74025.11,223.1,0.32722,0.00035,15.0416]
[1780200853838,24.98,74023.41,223.1,0.32663,0.00035,15.03021]
[1780200855969,24.98,74023.48,223.1,0.32665,0.00035,15.03067]
[1780200857811,24.98,74022.64,223.1,0.32636,0.00035,15.02506]
[1780200857866,24.98,74021.29,223.1,0.3259,0.00035,15.01601]
[1780200859571,24.98,74020.39,223.1,0.32558,0.00035,15.00997]
[1780200865922,24.98,74022.65,223.1,0.32635,0.00035,15.02483]
[1780200870957,24.98,74020.88,223.1,0.32572,0.00035,15.01265]
[1780200874549,24.98,74020.76,223.1,0.32562,0.00035,15.00631]
[1780200880024,24.98,74017.28,223.1,0.32441,0.00035,14.98266]
[1780200883718,24.98,74017.33,223.1,0.32443,0.00035,14.98296]
[1780200887106,24.98,74017.42,223.1,0.32446,0.00035,14.98356]
[1780200893120,24.98,74015.19,223.1,0.32369,0.00035,14.96855]
[1780200898155,24.98,74016.77,223.1,0.32424,0.00035,14.97928]
[1780200900533,24.98,74016.76,223.1,0.32424,0.00035,14.97922]
[1780200902595,24.98,74016.04,223.1,0.32399,0.00035,14.97437]
[1780200904651,24.98,74016.11,223.1,0.32401,0.00035,14.97488]
[1780200906161,24.98,74016.19,223.1,0.32404,0.00035,14.97544]
[1780200906712,24.98,74016.19,223.1,0.32404,0.00035,14.97544]
[1780200912253,24.98,74020.53,223.1,0.32555,0.00035,15.00479]
[1780200918294,24.98,74020.81,223.1,0.32564,0.00035,15.00663]
[1780200924337,24.98,74020.86,223.1,0.32566,0.00035,15.00692]
[1780200927322,24.98,74020.83,223.1,0.32565,0.00035,15.00671]
[1780200931353,24.98,74020.7,223.1,0.3256,0.00035,15.00583]
[1780200936406,24.98,74018.76,223.1,0.32487,0.00035,14.98716]
[1780200943112,24.98,74019.08,223.1,0.32498,0.00035,14.98923]
[1780200949977,24.97,74019.04,223.1,0.32495,0.00035,14.98877]
[1780200950004,24.97,74019.04,223.1,0.32495,0.00035,14.98877]
[1780200950194,24.97,74019.04,223.1,0.32495,0.00035,14.98877]
[1780200961596,24.97,74018.3,223.1,0.32467,0.00035,14.98323]
[1780200966630,24.97,74017.17,223.1,0.32427,0.00035,14.97546]
[1780200976411,24.97,74016.81,223.1,0.32414,0.00035,14.97294]
[1780200984258,24.97,74015.57,223.1,0.3237,0.00035,14.96433]
[1780200990799,24.97,74011.84,223.1,0.32241,0.00035,14.9389]
[1780200995807,24.97,74014.32,223.1,0.32322,0.00035,14.95034]
[1780200997552,24.97,74015.1,223.1,0.32349,0.00035,14.95562]
[1780200997560,24.97,74015.1,223.1,0.32349,0.00035,14.95562]
[1780200997562,24.97,74015.1,223.1,0.32349,0.00035,14.95562]
[1780200997597,24.97,74015.1,223.1,0.32349,0.00035,14.95562]
[1780200998507,24.97,74017.85,223.1,0.32444,0.00035,14.97425]
[1780201002806,24.97,74016.22,223.1,0.32387,0.00035,14.96322]
[1780201007941,24.97,74015.41,223.1,0.32359,0.00035,14.95764]
[1780201010340,24.96,74015.16,223.1,0.3235,0.00035,14.95591]
[1780201012778,24.96,74013.54,223.1,0.32294,0.00035,14.94484]
[1780201018014,24.96,74010.02,223.1,0.32172,0.00034,14.92081]
[1780201020574,24.96,74007.9,223.1,0.32099,0.00034,14.90629]
[1780201020594,24.96,74007.9,223.1,0.32099,0.00034,14.90629]
[1780201020651,24.96,74007.9,223.1,0.32099,0.00034,14.90629]
[1780201020669,24.96,74007.9,223.1,0.32099,0.00034,14.90629]
[1780201020724,24.96,74007.9,223.1,0.32099,0.00034,14.90629]
[1780201022551,24.97,74002.11,223.1,0.319,0.00034,14.86638]
[1780201022643,24.97,74002.11,223.1,0.319,0.00034,14.86638]
[1780201023669,24.97,74001.89,223.1,0.31893,0.00034,14.8649]
[1780201027446,24.97,74001.69,223.1,0.31887,0.00034,14.86375]
[1780201027943,24.97,74001.69,223.1,0.31888,0.00034,14.86381]
[1780201035287,24.97,74000.84,223.1,0.31859,0.00034,14.85811]
[1780201035340,24.97,74000.84,223.1,0.31859,0.00034,14.85811]
[1780201038048,24.97,74008.26,223.1,0.32116,0.00034,14.90954]
[1780201039284,24.97,74008.51,223.1,0.32124,0.00034,14.91126]
[1780201042142,24.97,74014.95,223.1,0.32347,0.00035,14.95525]
[1780201043797,24.97,74015.51,223.1,0.32366,0.00035,14.95903]
[1780201044822,24.97,74015.81,223.1,0.32376,0.00035,14.96104]
[1780201044974,24.97,74018.93,223.1,0.32484,0.00035,14.98212]
[1780201050551,24.97,74022.22,223.1,0.32599,0.00035,15.00452]
[1780201050562,24.97,74022.22,223.1,0.32599,0.00035,15.00452]
[1780201050966,24.97,74021.85,223.1,0.32587,0.00035,15.00208]
[1780201053039,24.97,74022.42,223.1,0.32602,0.00035,15.0005]
[1780201058301,24.98,74022.56,223.1,0.32608,0.00035,15.0017]
[1780201063335,24.98,74021.97,223.1,0.32589,0.00035,14.99797]
[1780201070701,24.98,74022.52,223.1,0.32609,0.00035,15.00184]
[1780201077435,24.98,74022.53,223.1,0.32612,0.00035,15.00236]
[1780201082470,24.98,74022.26,223.1,0.32603,0.00035,15.00078]
[1780201087822,24.99,74022.29,223.1,0.32605,0.00035,15.00117]
[1780201093549,24.99,74022.34,223.1,0.32609,0.00035,15.00182]
[1780201096348,24.99,74022.34,223.1,0.32609,0.00035,15.00182]
[1780201104085,24.99,74021.6,223.1,0.32584,0.00035,14.99708]
[1780201108217,24.99,74021.1,223.1,0.32569,0.00035,14.99416]
[1780201113690,24.99,74021.19,223.1,0.32568,0.00035,14.98936]
[1780201116970,24.99,74021.16,223.1,0.32567,0.00035,14.98915]
[1780201117069,24.99,74021.41,223.1,0.32575,0.00035,14.99083]
[1780201117727,24.99,74021.41,223.1,0.32575,0.00035,14.99083]
[1780201118210,24.99,74021.41,223.1,0.32575,0.00035,14.99083]
[1780201117828,24.99,74021.83,223.1,0.3259,0.00035,14.99363]
[1780201123760,24.99,74022.11,223.1,0.32601,0.00035,14.99571]
[1780201125212,24.99,74022.11,223.1,0.32601,0.00035,14.99571]
[1780201133460,25.0,74023.1,223.1,0.32637,0.00035,15.00268]
[1780201138866,25.0,74023.0,223.1,0.32634,0.00035,15.00219]
[1780201141208,25.0,74023.48,223.1,0.32651,0.00035,15.00544]
[1780201140879,25.0,74028.39,223.1,0.32822,0.00035,15.03817]
[1780201142323,25.0,74032.8,223.1,0.32975,0.00035,15.06732]
[1780201142894,25.0,74035.51,223.1,0.33069,0.00035,15.08512]
[1780201143967,25.0,74035.51,223.1,0.33069,0.00035,15.08512]
[1780201149345,25.0,74037.05,223.1,0.33123,0.00035,15.09526]
[1780201149953,25.0,74037.05,223.1,0.33123,0.00035,15.09526]
[1780201157999,25.0,74037.17,223.1,0.33127,0.00035,15.09599]
[1780201162666,25.0,74037.12,223.1,0.33125,0.00035,15.09564]
[1780201168071,25.0,74039.1,223.1,0.33193,0.00035,15.10841]
[1780201168279,25.0,74039.1,223.1,0.33193,0.00035,15.10841]
[1780201173701,25.0,74041.19,223.1,0.33261,0.00035,15.11647]
[1780201174681,25.0,74040.99,223.1,0.33254,0.00035,15.11516]
[1780201179619,25.0,74041.28,223.1,0.33263,0.00035,15.11693]
[1780201180865,25.0,74042.13,223.1,0.33293,0.00035,15.12243]
[1780201184245,25.0,74040.51,223.1,0.33236,0.00035,15.11184]
[1780201186478,25.0,74038.52,223.1,0.33166,0.00035,15.09882]
[1780201188154,24.99,74038.52,223.1,0.33166,0.00035,15.09881]
[1780201191839,24.99,74039.05,223.1,0.33184,0.00035,15.10218]
[1780201195920,24.99,74036.74,223.1,0.33103,0.00035,15.08701]
[1780201202309,24.99,74036.52,223.1,0.33095,0.00035,15.08551]
[1780201212625,24.99,74035.91,223.1,0.33074,0.00035,15.08148]
[1780201213834,24.99,74035.03,223.1,0.33043,0.00035,15.0757]
[1780201220434,24.99,74036.06,223.1,0.33079,0.00035,15.08244]
[1780201224112,24.99,74036.33,223.1,0.33088,0.00035,15.0842]
[1780201229498,24.99,74038.53,223.1,0.33164,0.00035,15.09847]
[1780201234377,24.99,74041.64,223.1,0.33268,0.00035,15.11318]
[1780201235128,24.99,74041.64,223.1,0.33268,0.00035,15.11318]
[1780201237313,24.99,74043.68,223.1,0.33339,0.00035,15.12634]
[1780201237913,24.99,74045.21,223.1,0.33392,0.00035,15.13619]
[1780201238013,24.99,74048.77,223.1,0.33516,0.00035,15.15905]
[1780201239062,24.99,74048.77,223.1,0.33516,0.00035,15.15905]
[1780201240133,24.99,74058.12,223.1,0.33845,0.00035,15.21852]
[1780201240526,24.99,74058.12,223.1,0.33845,0.00035,15.21852]
[1780201240562,24.99,74058.12,223.1,0.33845,0.00035,15.21852]
[1780201240586,24.99,74058.12,223.1,0.33845,0.00035,15.21852]
[1780201241177,24.99,74062.98,223.1,0.34016,0.00035,15.249]
[1780201242375,24.99,74063.71,223.1,0.34041,0.00035,15.25352]
[1780201244040,24.99,74066.01,223.1,0.34122,0.00035,15.26781]
[1780201246228,24.99,74064.27,223.1,0.3406,0.00035,15.25689]
[1780201250716,24.99,74067.6,223.1,0.34176,0.00035,15.27737]
[1780201254548,24.98,74067.82,223.1,0.34183,0.00035,15.27852]
[1780201256796,24.98,74068.29,223.1,0.34199,0.00035,15.28133]
[1780201257017,24.98,74068.29,223.1,0.34199,0.00035,15.28133]
[1780201258188,24.98,74068.31,223.1,0.34199,0.00035,15.28139]
[1780201258706,24.98,74075.44,223.1,0.34451,0.00035,15.32515]
[1780201259465,24.98,74075.44,223.1,0.34451,0.00035,15.32515]
[1780201259713,24.98,74076.32,223.1,0.34482,0.00035,15.33045]
[1780201263153,24.98,74078.85,223.1,0.34571,0.00035,15.34572]
[1780201264283,24.98,74079.06,223.1,0.34578,0.00035,15.34693]
[1780201265215,24.98,74085.51,223.1,0.34806,0.00036,15.38567]
[1780201266212,24.98,74085.51,223.1,0.34806,0.00036,15.38567]
[1780201267502,24.98,74092.06,223.1,0.35039,0.00036,15.42456]
[1780201272251,24.98,74089.44,223.1,0.34945,0.00036,15.40887]
[1780201275635,24.97,74090.42,223.1,0.34979,0.00036,15.41455]
[1780201282133,24.97,74089.49,223.1,0.34944,0.00036,15.40878]
[1780201282303,24.97,74089.49,223.1,0.34944,0.00036,15.40878]
[1780201282340,24.97,74089.49,223.1,0.34944,0.00036,15.40878]
[1780201282345,24.97,74089.59,223.1,0.34947,0.00036,15.40933]
[1780201284890,24.97,74096.56,223.1,0.35195,0.00036,15.45037]
[1780201286284,24.97,74096.56,223.1,0.35195,0.00036,15.45037]
[1780201286290,24.97,74096.56,223.1,0.35195,0.00036,15.45037]
[1780201286349,24.97,74096.56,223.1,0.35195,0.00036,15.45037]
[1780201288147,24.97,74097.98,223.1,0.35246,0.00036,15.45859]
[1780201290898,24.96,74100.37,223.1,0.35324,0.00036,15.47146]
[1780201290933,24.95,74100.47,223.1,0.35324,0.00036,15.4715]
[1780201294975,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201294997,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201295021,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201295047,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201295076,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201295122,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201295348,24.95,74100.54,223.1,0.35321,0.00036,15.4664]
[1780201295402,24.95,74100.78,223.1,0.3533,0.00036,15.46774]
[1780201295425,24.95,74100.78,223.1,0.3533,0.00036,15.46774]
[1780201295495,24.95,74100.78,223.1,0.3533,0.00036,15.46774]
[1780201295968,24.95,74108.67,223.1,0.35612,0.00036,15.51322]
[1780201298988,24.95,74113.46,223.1,0.35784,0.00036,15.54039]
[1780201299721,24.95,74113.46,223.1,0.35784,0.00036,15.54039]
[1780201303591,24.94,74114.75,223.1,0.35828,0.00036,15.5474]
[1780201304633,24.94,74114.87,223.1,0.35832,0.00036,15.548]
[1780201308403,24.94,74114.91,223.1,0.35833,0.00036,15.54809]
[1780201308420,24.94,74114.9,223.1,0.35832,0.00036,15.548]
[1780201308425,24.94,74114.9,223.1,0.35832,0.00036,15.548]
[1780201308504,24.94,74114.9,223.1,0.35832,0.00036,15.548]
[1780201308792,24.94,74114.9,223.1,0.35832,0.00036,15.548]
[1780201308932,24.94,74114.9,223.1,0.35832,0.00036,15.548]
[1780201308937,24.94,74114.9,223.1,0.35832,0.00036,15.548]
[1780201309085,24.94,74104.48,223.1,0.35458,0.00036,15.48847]
[1780201310143,24.94,74104.48,223.1,0.35458,0.00036,15.48847]
[1780201310253,24.94,74104.48,223.1,0.35458,0.00036,15.48847]
[1780201310350,24.94,74104.48,223.1,0.35458,0.00036,15.48847]
[1780201310289,24.94,74095.34,223.1,0.3513,0.00036,15.4351]
[1780201310433,24.94,74095.34,223.1,0.3513,0.00036,15.4351]
[1780201312105,24.94,74093.19,223.1,0.35053,0.00036,15.42238]
[1780201315339,24.94,74090.56,223.1,0.34959,0.00036,15.40672]
[1780201316840,24.94,74091.98,223.1,0.35009,0.00036,15.41511]
[1780201321487,24.94,74095.97,223.1,0.35151,0.00036,15.4385]
[1780201322343,24.94,74095.97,223.1,0.35151,0.00036,15.4385]
[1780201323842,24.94,74098.87,223.1,0.35254,0.00036,15.45541]
[1780201323952,24.94,74098.87,223.1,0.35254,0.00036,15.45541]
[1780201323959,24.94,74098.87,223.1,0.35254,0.00036,15.45541]
[1780201323987,24.94,74098.87,223.1,0.35254,0.00036,15.45541]
[1780201323995,24.94,74098.87,223.1,0.35254,0.00036,15.45541]
[1780201324196,24.94,74106.01,223.1,0.35509,0.00036,15.49678]
[1780201325171,24.94,74112.3,223.1,0.35735,0.00036,15.53271]
[1780201328574,24.93,74109.43,223.1,0.3563,0.00036,15.51617]
[1780201328666,24.93,74109.43,223.1,0.3563,0.00036,15.51617]
[1780201329199,24.93,74105.9,223.1,0.35503,0.00036,15.49587]
[1780201329967,24.93,74105.9,223.1,0.35503,0.00036,15.49587]
[1780201330199,24.93,74105.9,223.1,0.35503,0.00036,15.49587]
[1780201335241,24.93,74101.67,223.1,0.3535,0.00036,15.47114]
[1780201337313,24.93,74101.71,223.1,0.35351,0.00036,15.47134]
[1780201338661,24.93,74100.11,223.1,0.35294,0.00036,15.46197]
[1780201341283,24.93,74093.33,223.1,0.35051,0.00036,15.42203]
[1780201346318,24.93,74089.58,223.1,0.34917,0.00036,15.39976]
[1780201351353,24.93,74087.19,223.1,0.34827,0.00036,15.3801]
[1780201356411,24.93,74086.52,223.1,0.34803,0.00036,15.37611]
[1780201361423,24.93,74083.57,223.1,0.34699,0.00036,15.35848]
[1780201366460,24.93,74082.75,223.1,0.34671,0.00036,15.35367]
[1780201373512,24.93,74082.6,223.1,0.34667,0.00036,15.35302]
[1780201378547,24.94,74083.41,223.1,0.34697,0.00036,15.35811]
[1780201383644,24.94,74083.33,223.1,0.34695,0.00036,15.35776]
[1780201387568,24.94,74085.14,223.1,0.3476,0.00036,15.36877]
[1780201388617,24.94,74092.28,223.1,0.35015,0.00036,15.41143]
[1780201391267,24.94,74094.55,223.1,0.35096,0.00036,15.42485]
[1780201392076,24.94,74100.1,223.1,0.35294,0.00036,15.45737]
[1780201394036,24.94,74105.85,223.1,0.355,0.00036,15.49066]
[1780201397243,24.94,74105.85,223.1,0.355,0.00036,15.49059]
[1780201397345,24.94,74106.06,223.1,0.35507,0.00036,15.49176]
[1780201402716,24.94,74105.9,223.1,0.35501,0.00036,15.49086]
[1780201408759,24.94,74106.83,223.1,0.35535,0.00036,15.49623]
[1780201413793,24.94,74106.68,223.1,0.35525,0.00036,15.49005]
[1780201418829,24.94,74106.92,223.1,0.35534,0.00036,15.49149]
[1780201422337,24.94,74108.38,223.1,0.35587,0.00036,15.4999]
[1780201427893,24.94,74110.01,223.1,0.35646,0.00036,15.50926]
[1780201431291,24.94,74110.22,223.1,0.35653,0.00036,15.51046]
[1780201433733,24.94,74107.42,223.1,0.35553,0.00036,15.49446]
[1780201433737,24.94,74107.42,223.1,0.35553,0.00036,15.49446]
[1780201434674,24.94,74103.77,223.1,0.35422,0.00036,15.47345]
[1780201434767,24.94,74103.77,223.1,0.35422,0.00036,15.47345]
[1780201435467,24.94,74097.88,223.1,0.35211,0.00036,15.43916]
[1780201439798,24.94,74098.74,223.1,0.35243,0.00036,15.44436]
[1780201443777,24.94,74096.61,223.1,0.35168,0.00036,15.43201]
[1780201445181,24.94,74096.81,223.1,0.35175,0.00036,15.43321]
[1780201445279,24.94,74096.81,223.1,0.35175,0.00036,15.43321]
[1780201445281,24.94,74096.81,223.1,0.35175,0.00036,15.43321]
[1780201451056,24.94,74095.92,223.1,0.35143,0.00036,15.42803]
[1780201452116,24.94,74095.92,223.1,0.35143,0.00036,15.42803]
[1780201452119,24.94,74095.92,223.1,0.35143,0.00036,15.42803]
[1780201452211,24.94,74095.49,223.1,0.35128,0.00036,15.42551]
[1780201452834,24.94,74095.49,223.1,0.35128,0.00036,15.42551]
[1780201452873,24.94,74095.49,223.1,0.35128,0.00036,15.42551]
[1780201454668,24.94,74090.33,223.1,0.34944,0.00036,15.39497]
[1780201460339,24.94,74088.64,223.1,0.34883,0.00036,15.38489]
[1780201469182,24.94,74089.41,223.1,0.34911,0.00036,15.38946]
[1780201474217,24.94,74089.29,223.1,0.34902,0.00036,15.38334]
[1780201479508,24.94,74089.47,223.1,0.34908,0.00036,15.3844]
[1780201484670,24.94,74089.47,223.1,0.34908,0.00036,15.38436]
[1780201493350,24.94,74088.41,223.1,0.34869,0.00036,15.37785]
[1780201499392,24.94,74088.37,223.1,0.34867,0.00036,15.37753]
[1780201505434,24.94,74088.3,223.1,0.34864,0.00036,15.37703]
[1780201513490,24.94,74088.45,223.1,0.34868,0.00036,15.3778]
[1780201519533,24.94,74088.45,223.1,0.34868,0.00036,15.37771]
[1780201524568,24.94,74088.41,223.1,0.34866,0.00036,15.37739]
[1780201529603,24.93,74088.25,223.1,0.3486,0.00036,15.37636]
[1780201535762,24.93,74088.65,223.1,0.34869,0.00036,15.37331]
[1780201541060,24.93,74089.66,223.1,0.34905,0.00036,15.37924]
[1780201547729,24.93,74089.55,223.1,0.349,0.00036,15.37847]
[1780201554778,24.93,74089.6,223.1,0.34901,0.00036,15.37867]
[1780201558924,24.93,74089.15,223.1,0.34885,0.00036,15.37595]
[1780201564848,24.93,74089.73,223.1,0.34906,0.00036,15.37941]
[1780201566623,24.93,74089.73,223.1,0.34906,0.00036,15.37941]
[1780201567132,24.93,74090.53,223.1,0.34934,0.00036,15.38418]
[1780201567210,24.93,74094.78,223.1,0.35086,0.00036,15.40938]
[1780201573807,24.93,74099.04,223.1,0.35239,0.00036,15.43446]
[1780201578946,24.93,74097.6,223.1,0.35188,0.00036,15.42606]
[1780201583625,24.93,74097.75,223.1,0.35193,0.00036,15.42697]
[1780201593048,24.93,74099.91,223.1,0.35268,0.00036,15.43448]
[1780201597715,24.93,74099.97,223.1,0.3527,0.00036,15.43493]
[1780201600967,24.94,74099.97,223.1,0.35271,0.00036,15.43502]
[1780201602840,24.94,74097.0,223.1,0.35165,0.00036,15.41767]
[1780201610168,24.94,74096.94,223.1,0.35164,0.00036,15.41751]
[1780201615308,24.94,74095.05,223.1,0.35097,0.00036,15.40651]
[1780201618244,24.94,74092.9,223.1,0.35021,0.00036,15.39393]
[1780201618294,24.94,74092.9,223.1,0.35021,0.00036,15.39393]
[1780201618644,24.94,74092.9,223.1,0.35021,0.00036,15.39393]
[1780201620238,24.94,74087.66,223.1,0.34834,0.00036,15.36285]
[1780201620810,24.94,74087.66,223.1,0.34834,0.00036,15.36285]
[1780201620835,24.94,74087.66,223.1,0.34834,0.00036,15.36285]
[1780201620898,24.94,74087.66,223.1,0.34834,0.00036,15.36285]
[1780201622252,24.94,74097.09,223.1,0.35172,0.00036,15.41884]
[1780201625912,24.94,74096.97,223.1,0.35168,0.00036,15.41816]
[1780201627978,24.94,74097.54,223.1,0.35188,0.00036,15.42152]
[1780201630065,24.94,74097.48,223.1,0.35186,0.00036,15.42119]
[1780201630204,24.94,74097.48,223.1,0.35186,0.00036,15.42119]
[1780201630278,24.94,74097.48,223.1,0.35186,0.00036,15.42119]
[1780201630556,24.94,74097.48,223.1,0.35186,0.00036,15.42119]
[1780201630658,24.94,74097.48,223.1,0.35186,0.00036,15.42119]
[1780201632281,24.94,74097.59,223.1,0.35191,0.00036,15.42186]
[1780201637223,24.94,74097.18,223.1,0.35176,0.00036,15.41948]
[1780201644406,24.94,74098.06,223.1,0.35208,0.00036,15.42464]
[1780201645559,24.94,74098.06,223.1,0.35208,0.00036,15.42464]
[1780201646032,24.94,74098.07,223.1,0.35208,0.00036,15.4247]
[1780201651455,24.95,74097.88,223.1,0.35198,0.00036,15.41837]
[1780201656490,24.95,74097.32,223.1,0.35178,0.00036,15.41522]
[1780201661524,24.95,74095.16,223.1,0.35102,0.00036,15.4027]
[1780201666559,24.95,74095.08,223.1,0.35101,0.00036,15.40243]
[1780201671594,24.95,74095.84,223.1,0.35129,0.00036,15.4071]
[1780201677637,24.96,74095.71,223.1,0.35126,0.00036,15.40656]
[1780201682929,24.96,74095.7,223.1,0.35126,0.00036,15.40665]
[1780201688713,24.96,74095.5,223.1,0.35121,0.00036,15.40573]
[1780201691589,24.96,74095.62,223.1,0.35126,0.00036,15.40652]
[1780201696053,24.96,74095.15,223.1,0.35109,0.00036,15.40383]
[1780201698185,24.96,74095.17,223.1,0.3511,0.00036,15.40396]
[1780201701783,24.96,74095.15,223.1,0.3511,0.00036,15.40387]
[1780201701791,24.96,74095.15,223.1,0.3511,0.00036,15.40387]
[1780201701838,24.96,74095.13,223.1,0.35109,0.00036,15.40378]
[1780201702155,24.96,74095.13,223.1,0.35109,0.00036,15.40379]
[1780201707487,24.96,74092.41,223.1,0.35012,0.00036,15.3877]
[1780201713791,24.96,74092.16,223.1,0.34998,0.00036,15.38081]
[1780201723962,24.96,74090.99,223.1,0.34956,0.00036,15.37388]
[1780201729189,24.96,74091.15,223.1,0.34962,0.00036,15.37483]
[1780201735039,24.96,74091.1,223.1,0.3496,0.00036,15.37456]
[1780201740074,24.96,74089.89,223.1,0.34917,0.00036,15.36739]
[1780201745362,24.96,74087.7,223.1,0.34839,0.00036,15.35436]
[1780201751151,24.96,74087.87,223.1,0.34846,0.00036,15.35549]
[1780201756187,24.97,74088.84,223.1,0.34881,0.00036,15.36133]
[1780201763036,24.97,74089.02,223.1,0.34888,0.00036,15.36243]
[1780201768271,24.97,74088.4,223.1,0.34866,0.00036,15.35878]
[1780201773306,24.97,74088.11,223.1,0.34851,0.00036,15.35171]
[1780201778341,24.97,74088.09,223.1,0.34851,0.00036,15.35164]
[1780201787239,24.97,74088.32,223.1,0.34859,0.00036,15.35304]
[1780201793447,24.97,74089.7,223.1,0.34909,0.00036,15.36133]
[1780201798482,24.97,74085.15,223.1,0.34747,0.00036,15.33416]
[1780201803517,24.97,74081.13,223.1,0.34605,0.00036,15.3101]
[1780201807207,24.97,74080.46,223.1,0.34582,0.00036,15.30618]
[1780201809260,24.97,74080.36,223.1,0.34579,0.00036,15.30569]
[1780201811325,24.97,74080.31,223.1,0.34578,0.00036,15.30549]
[1780201812093,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812172,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812464,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812500,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812566,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812643,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812740,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812746,24.97,74079.83,223.1,0.34561,0.00036,15.30263]
[1780201812817,24.97,74066.62,223.1,0.34093,0.00035,15.22147]
[1780201813128,24.97,74066.62,223.1,0.34093,0.00035,15.22147]
[1780201813587,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814027,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814032,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814057,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814110,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814152,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814663,24.98,74061.08,223.1,0.33897,0.00035,15.18682]
[1780201814730,24.98,74054.63,223.1,0.3367,0.00035,15.14606]
[1780201815369,24.98,74054.63,223.1,0.3367,0.00035,15.14606]
[1780201815369,24.98,74054.63,223.1,0.3367,0.00035,15.14606]
[1780201815384,24.98,74054.63,223.1,0.3367,0.00035,15.14606]
[1780201815430,24.98,74054.63,223.1,0.3367,0.00035,15.14606]
[1780201815473,24.98,74054.63,223.1,0.3367,0.00035,15.14606]
[1780201816417,24.98,74050.42,223.1,0.33522,0.00035,15.11919]
[1780201816842,24.98,74050.42,223.1,0.33522,0.00035,15.11919]
[1780201818722,24.98,74046.56,223.1,0.33387,0.00035,15.09446]
[1780201818821,24.98,74044.64,223.1,0.3332,0.00035,15.08211]
[1780201818963,24.98,74044.64,223.1,0.3332,0.00035,15.08211]
[1780201819316,24.98,74044.64,223.1,0.3332,0.00035,15.08211]
[1780201822544,24.98,74044.3,223.1,0.33308,0.00035,15.08]
[1780201824112,24.98,74044.17,223.1,0.33304,0.00035,15.07922]
[1780201824203,24.98,74044.17,223.1,0.33304,0.00035,15.07922]
[1780201824212,24.98,74044.17,223.1,0.33304,0.00035,15.07922]
[1780201824664,24.98,74048.92,223.1,0.33471,0.00035,15.10992]
[1780201825909,24.98,74048.92,223.1,0.33471,0.00035,15.10992]
[1780201827957,24.98,74054.27,223.1,0.3366,0.00035,15.14425]
[1780201829099,24.98,74055.3,223.1,0.33697,0.00035,15.15085]
[1780201834734,24.98,74057.85,223.1,0.33783,0.00035,15.1618]
[1780201836213,24.98,74057.85,223.1,0.33783,0.00035,15.1618]
[1780201836931,24.98,74057.85,223.1,0.33783,0.00035,15.1618]
[1780201842856,24.98,74061.45,223.1,0.33911,0.00035,15.18468]
[1780201847867,24.98,74062.38,223.1,0.33944,0.00035,15.19062]
[1780201853867,24.99,74063.42,223.1,0.33982,0.00035,15.19724]
[1780201858902,24.99,74063.66,223.1,0.33991,0.00035,15.1988]
[1780201863938,24.99,74059.55,223.1,0.33846,0.00035,15.17305]
[1780201868973,24.99,74057.48,223.1,0.33774,0.00035,15.16017]
[1780201874018,24.99,74056.98,223.1,0.33758,0.00035,15.15731]
[1780201879045,24.99,74056.77,223.1,0.33752,0.00035,15.15625]
[1780201887105,25.0,74057.12,223.1,0.33767,0.00035,15.15892]
[1780201892138,25.0,74057.17,223.1,0.33766,0.00035,15.15409]
[1780201898180,25.0,74056.85,223.1,0.33756,0.00035,15.15243]
[1780201904273,25.01,74056.85,223.1,0.33758,0.00035,15.15268]
[1780201910321,25.01,74056.63,223.1,0.33753,0.00035,15.15172]
[1780201916306,25.01,74056.63,223.1,0.33755,0.00035,15.15215]
[1780201921275,25.02,74056.2,223.1,0.33741,0.00035,15.14967]
[1780201926376,25.02,74054.18,223.1,0.33672,0.00035,15.13713]
[1780201931410,25.02,74052.59,223.1,0.33617,0.00035,15.12724]
[1780201936446,25.02,74051.53,223.1,0.33582,0.00035,15.12075]
[1780201939901,25.02,74051.9,223.1,0.33595,0.00035,15.12323]
[1780201945548,25.03,74051.57,223.1,0.33586,0.00035,15.12148]
[1780201948219,25.03,74049.71,223.1,0.33521,0.00035,15.10978]
[1780201948978,25.03,74048.41,223.1,0.33476,0.00035,15.10153]
[1780201951930,25.03,74045.39,223.1,0.33371,0.00035,15.08226]
[1780201952033,25.03,74044.91,223.1,0.3335,0.00035,15.0738]
[1780201953982,25.03,74045.88,223.1,0.33384,0.00035,15.08015]
[1780201954011,25.03,74045.88,223.1,0.33384,0.00035,15.08015]
[1780201954985,25.03,74047.43,223.1,0.33439,0.00035,15.09021]
[1780201956776,25.03,74053.22,223.1,0.33643,0.00035,15.12737]
[1780201964642,25.04,74052.75,223.1,0.33629,0.00035,15.12478]
[1780201969677,25.04,74052.69,223.1,0.33629,0.00035,15.12466]
[1780201970097,25.04,74052.69,223.1,0.33629,0.00035,15.12466]
[1780201975719,25.04,74052.28,223.1,0.33616,0.00035,15.12236]
[1780201982769,25.05,74052.45,223.1,0.33624,0.00035,15.1238]
[1780201988811,25.05,74052.22,223.1,0.33618,0.00035,15.12263]
[1780201993846,25.05,74050.81,223.1,0.33569,0.00035,15.11389]
[1780201999888,25.05,74049.82,223.1,0.33537,0.00035,15.10792]
[1780202004924,25.06,74047.77,223.1,0.33467,0.00035,15.09514]
[1780202009958,25.06,74047.74,223.1,0.33468,0.00035,15.0953]
[1780202014994,25.06,74048.26,223.1,0.33483,0.00035,15.09355]
[1780202020029,25.07,74046.21,223.1,0.33413,0.00035,15.08077]
[1780202020413,25.07,74046.21,223.1,0.33413,0.00035,15.08077]
[1780202023911,25.07,74046.02,223.1,0.33408,0.00035,15.07979]
[1780202025004,25.07,74046.02,223.1,0.33408,0.00035,15.07987]
[1780202029745,25.07,74047.99,223.1,0.3348,0.00035,15.09289]
[1780202035134,25.08,74048.74,223.1,0.33508,0.00035,15.09809]
[1780202035552,25.08,74048.74,223.1,0.33508,0.00035,15.09809]
[1780202039395,25.08,74051.36,223.1,0.33601,0.00035,15.11497]
[1780202041346,25.08,74051.43,223.1,0.33604,0.00035,15.11555]
[1780202041369,25.08,74051.43,223.1,0.33604,0.00035,15.11555]
[1780202047052,25.08,74051.11,223.1,0.33594,0.00035,15.11375]
[1780202052465,25.08,74051.54,223.1,0.33611,0.00035,15.11671]
[1780202056758,25.08,74051.54,223.1,0.33611,0.00035,15.1168]
[1780202062595,25.09,74051.42,223.1,0.33609,0.00035,15.11642]
[1780202062679,25.09,74051.42,223.1,0.33609,0.00035,15.11642]
[1780202068350,25.09,74051.34,223.1,0.33607,0.00035,15.11595]
[1780202069995,25.09,74051.84,223.1,0.33626,0.00035,15.11939]
[1780202071137,25.09,74051.38,223.1,0.3361,0.00035,15.1165]
[1780202074349,25.09,74051.37,223.1,0.33606,0.00035,15.11117]
[1780202075828,25.09,74050.62,223.1,0.33579,0.00035,15.10644]
[1780202076837,25.09,74049.55,223.1,0.33542,0.00035,15.09967]
[1780202082528,25.1,74048.95,223.1,0.33523,0.00035,15.09618]
[1780202082753,25.1,74048.95,223.1,0.33523,0.00035,15.09618]
[1780202082854,25.1,74047.56,223.1,0.33475,0.00035,15.08735]
[1780202083854,25.1,74047.56,223.1,0.33475,0.00035,15.08735]
[1780202088972,25.1,74049.84,223.1,0.33556,0.00035,15.10224]
[1780202094549,25.1,74051.02,223.1,0.336,0.00035,15.11013]
[1780202098120,25.1,74050.6,223.1,0.33586,0.00035,15.10755]
[1780202098221,25.1,74050.77,223.1,0.33592,0.00035,15.10868]
[1780202103613,25.11,74050.6,223.1,0.33588,0.00035,15.10785]
[1780202108648,25.11,74049.88,223.1,0.33563,0.00035,15.10348]
[1780202116422,25.11,74049.81,223.1,0.33562,0.00035,15.10327]
[1780202121739,25.11,74051.45,223.1,0.33622,0.00035,15.11409]
[1780202126774,25.12,74052.45,223.1,0.33658,0.00035,15.12059]
[1780202131810,25.12,74052.23,223.1,0.33646,0.00035,15.11391]
[1780202133762,25.12,74052.22,223.1,0.33646,0.00035,15.11388]
[1780202133806,25.12,74052.22,223.1,0.33646,0.00035,15.11388]
[1780202135838,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136834,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136878,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136885,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136888,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136890,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136927,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202136939,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202137004,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202137053,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202137082,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202137201,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202137227,25.12,74057.76,223.1,0.33842,0.00035,15.14898]
[1780202137248,25.12,74058.25,223.1,0.33859,0.00035,15.1521]
[1780202137330,25.12,74058.25,223.1,0.33859,0.00035,15.1521]
[1780202137852,25.12,74066.44,223.1,0.34148,0.00035,15.20311]
[1780202139084,25.12,74072.87,223.1,0.34375,0.00035,15.2426]
[1780202142598,25.12,74073.6,223.1,0.34401,0.00035,15.24708]
[1780202148929,25.12,74073.76,223.1,0.34408,0.00035,15.24821]
[1780202151231,25.12,74073.76,223.1,0.34408,0.00035,15.24821]
[1780202154506,25.12,74073.9,223.1,0.34413,0.00035,15.24913]
[1780202157413,25.12,74073.96,223.1,0.34416,0.00035,15.24961]
[1780202163030,25.13,74073.21,223.1,0.3439,0.00035,15.24518]
[1780202164793,25.13,74073.25,223.1,0.34392,0.00035,15.24544]
[1780202164797,25.13,74073.25,223.1,0.34392,0.00035,15.24544]
[1780202170036,25.13,74069.28,223.1,0.34252,0.00035,15.22125]
[1780202171871,25.13,74069.83,223.1,0.34272,0.00035,15.22465]
[1780202173006,25.13,74073.48,223.1,0.34401,0.00035,15.24696]
[1780202173025,25.13,74073.48,223.1,0.34401,0.00035,15.24696]
[1780202173027,25.13,74073.48,223.1,0.34401,0.00035,15.24696]
[1780202173100,25.13,74080.91,223.1,0.34664,0.00035,15.29186]
[1780202174107,25.13,74080.91,223.1,0.34664,0.00035,15.29186]
[1780202174465,25.13,74082.95,223.1,0.34736,0.00035,15.3041]
[1780202175679,25.13,74086.76,223.1,0.34872,0.00036,15.32679]
[1780202175683,25.13,74086.76,223.1,0.34872,0.00036,15.32679]
[1780202176121,25.13,74091.4,223.1,0.35037,0.00036,15.35418]
[1780202178476,25.13,74092.18,223.1,0.35064,0.00036,15.35873]
[1780202179911,25.13,74092.26,223.1,0.35067,0.00036,15.35918]
[1780202181397,25.13,74092.88,223.1,0.35089,0.00036,15.36278]
[1780202181411,25.13,74092.88,223.1,0.35089,0.00036,15.36278]
[1780202181444,25.13,74092.88,223.1,0.35089,0.00036,15.36278]
[1780202184957,25.13,74093.71,223.1,0.35118,0.00036,15.36758]
[1780202188000,25.12,74090.77,223.1,0.35013,0.00036,15.35026]
[1780202189184,25.12,74091.34,223.1,0.35033,0.00036,15.35359]
[1780202196261,25.12,74088.02,223.1,0.3491,0.00036,15.32861]
[1780202202304,25.12,74087.73,223.1,0.349,0.00036,15.32694]
[1780202207339,25.13,74086.96,223.1,0.34873,0.00036,15.32243]
[1780202212374,25.13,74086.8,223.1,0.34868,0.00036,15.32155]
[1780202217410,25.13,74086.77,223.1,0.34867,0.00036,15.32142]
[1780202222445,25.13,74088.59,223.1,0.34932,0.00036,15.33221]
[1780202227480,25.13,74089.31,223.1,0.34958,0.00036,15.33644]
[1780202232515,25.13,74087.42,223.1,0.3489,0.00036,15.32526]
[1780202238556,25.13,74087.83,223.1,0.34905,0.00036,15.32769]
[1780202243592,25.13,74087.92,223.1,0.34908,0.00036,15.32825]
[1780202248627,25.13,74088.4,223.1,0.34926,0.00036,15.33111]
[1780202250914,25.13,74088.49,223.1,0.34929,0.00036,15.33164]
[1780202251669,25.13,74088.81,223.1,0.34936,0.00036,15.32815]
[1780202258230,25.13,74088.83,223.1,0.34937,0.00036,15.32831]
[1780202263733,25.13,74088.6,223.1,0.34929,0.00036,15.32701]
[1780202268768,25.13,74087.95,223.1,0.34906,0.00036,15.32323]
[1780202274348,25.13,74087.74,223.1,0.34899,0.00036,15.32205]
[1780202281849,25.13,74087.52,223.1,0.34892,0.00036,15.32084]
[1780202287901,25.13,74088.52,223.1,0.34928,0.00036,15.32692]
[1780202292936,25.13,74091.19,223.1,0.35024,0.00036,15.34273]
[1780202298978,25.13,74092.57,223.1,0.35073,0.00036,15.35082]
[1780202304013,25.13,74091.32,223.1,0.35028,0.00036,15.34349]
[1780202309095,25.13,74094.02,223.1,0.35125,0.00036,15.35932]
[1780202309537,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309540,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309560,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309587,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309594,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309597,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309609,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309622,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202309699,25.13,74097.16,223.1,0.35236,0.00036,15.3776]
[1780202310058,25.13,74099.52,223.1,0.35321,0.00036,15.39125]
[1780202310897,25.13,74099.52,223.1,0.35321,0.00036,15.39125]
[1780202311065,25.13,74105.11,223.1,0.35516,0.00036,15.418]
[1780202311673,25.13,74105.11,223.1,0.35516,0.00036,15.418]
[1780202313109,25.13,74104.04,223.1,0.35478,0.00036,15.4119]
[1780202314017,25.13,74105.96,223.1,0.35547,0.00036,15.42289]
[1780202315095,25.13,74108.73,223.1,0.35646,0.00036,15.43865]
[1780202321137,25.13,74110.14,223.1,0.35697,0.00036,15.44669]
[1780202323697,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202323802,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202323818,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202323829,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202323831,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202323854,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202323933,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202324385,25.13,74109.94,223.1,0.3569,0.00036,15.44559]
[1780202324158,25.13,74104.51,223.1,0.35496,0.00036,15.41473]
[1780202325165,25.13,74102.24,223.1,0.35414,0.00036,15.40171]
[1780202330200,25.13,74105.25,223.1,0.35522,0.00036,15.41898]
[1780202335235,25.14,74103.15,223.1,0.35447,0.00036,15.40701]
[1780202336435,25.14,74103.15,223.1,0.35447,0.00036,15.40701]
[1780202344957,25.14,74100.88,223.1,0.35367,0.00036,15.3941]
[1780202348580,25.14,74100.25,223.1,0.35345,0.00036,15.39056]
[1780202349333,25.14,74098.85,223.1,0.35295,0.00036,15.38249]
[1780202354368,25.14,74095.67,223.1,0.35183,0.00036,15.36414]
[1780202359403,25.14,74095.85,223.1,0.3519,0.00036,15.36531]
[1780202361453,25.14,74095.77,223.1,0.35187,0.00036,15.36487]
[1780202362424,25.14,74095.64,223.1,0.35183,0.00036,15.36417]
[1780202367462,25.14,74096.47,223.1,0.35213,0.00036,15.36916]
[1780202373504,25.15,74095.53,223.1,0.35177,0.00036,15.3585]
[1780202376865,25.15,74096.0,223.1,0.35194,0.00036,15.36135]
[1780202376943,25.15,74096.0,223.1,0.35194,0.00036,15.36135]
[1780202377224,25.15,74095.92,223.1,0.35192,0.00036,15.36092]
[1780202379262,25.15,74092.4,223.1,0.35066,0.00036,15.34037]
[1780202379289,25.15,74092.4,223.1,0.35066,0.00036,15.34037]
[1780202379300,25.15,74092.4,223.1,0.35066,0.00036,15.34037]
[1780202382436,25.15,74086.24,223.1,0.34848,0.00036,15.30423]
[1780202386267,25.15,74084.77,223.1,0.34797,0.00036,15.29574]
[1780202391630,25.16,74084.3,223.1,0.34783,0.00035,15.29338]
[1780202399869,25.16,74084.33,223.1,0.34786,0.00035,15.29374]
[1780202405730,25.16,74083.72,223.1,0.34768,0.00035,15.29074]
[1780202410765,25.17,74083.19,223.1,0.34751,0.00035,15.28785]
[1780202418822,25.17,74083.16,223.1,0.34752,0.00035,15.28809]
[1780202423856,25.17,74083.39,223.1,0.34762,0.00035,15.28971]
[1780202430905,25.18,74083.47,223.1,0.34767,0.00035,15.29054]
[1780202436948,25.18,74083.47,223.1,0.34764,0.00035,15.2854]
[1780202442990,25.18,74082.16,223.1,0.34719,0.00035,15.27786]
[1780202447519,25.19,74081.89,223.1,0.34711,0.00035,15.2764]
[1780202451483,25.19,74081.99,223.1,0.34715,0.00035,15.2772]
[1780202452510,25.19,74082.28,223.1,0.34726,0.00035,15.27899]
[1780202452555,25.19,74081.73,223.1,0.34707,0.00035,15.27575]
[1780202453274,25.19,74081.73,223.1,0.34707,0.00035,15.27575]
[1780202454418,25.19,74076.51,223.1,0.34522,0.00035,15.24447]
[1780202460109,25.19,74075.01,223.1,0.3447,0.00035,15.23555]
[1780202465753,25.19,74075.03,223.1,0.34472,0.00035,15.23579]
[1780202471073,25.19,74075.84,223.1,0.34501,0.00035,15.24082]
[1780202472491,25.19,74075.71,223.1,0.34497,0.00035,15.24005]
[1780202478266,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478332,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478357,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478359,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478378,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478389,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478398,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478463,25.19,74075.33,223.1,0.34484,0.00035,15.23786]
[1780202478566,25.19,74075.41,223.1,0.34487,0.00035,15.23836]
[1780202479242,25.19,74069.74,223.1,0.34286,0.00035,15.2039]
[1780202484277,25.2,74066.66,223.1,0.34179,0.00035,15.18523]
[1780202490319,25.2,74065.08,223.1,0.34125,0.00035,15.17577]
[1780202494637,25.2,74065.08,223.1,0.34125,0.00035,15.17577]
[1780202498355,25.2,74060.74,223.1,0.3397,0.00035,15.14385]
[1780202504991,25.21,74060.12,223.1,0.3395,0.00035,15.14041]
[1780202505262,25.21,74060.12,223.1,0.3395,0.00035,15.14041]
[1780202511218,25.21,74059.91,223.1,0.33944,0.00035,15.13932]
[1780202514348,25.21,74058.04,223.1,0.33879,0.00035,15.12783]
[1780202519525,25.21,74055.26,223.1,0.33783,0.00035,15.11067]
[1780202524559,25.21,74055.86,223.1,0.33805,0.00035,15.11463]
[1780202529594,25.21,74053.66,223.1,0.33729,0.00035,15.10102]
[1780202532380,25.22,74053.3,223.1,0.33717,0.00035,15.09885]
[1780202532383,25.22,74053.3,223.1,0.33717,0.00035,15.09885]
[1780202532615,25.22,74053.34,223.1,0.33719,0.00035,15.09915]
[1780202537650,25.22,74054.24,223.1,0.33751,0.00035,15.10488]
[1780202540672,25.22,74054.22,223.1,0.3375,0.00035,15.10478]
[1780202540725,25.22,74054.04,223.1,0.33744,0.00035,15.10367]
[1780202542939,25.22,74054.04,223.1,0.33744,0.00035,15.10367]
[1780202545706,25.22,74059.13,223.1,0.33924,0.00035,15.13567]
[1780202551747,25.22,74059.25,223.1,0.33924,0.00035,15.13116]
[1780202557399,25.22,74059.09,223.1,0.33919,0.00035,15.13022]
[1780202557411,25.22,74059.09,223.1,0.33919,0.00035,15.13022]
[1780202557437,25.22,74059.09,223.1,0.33919,0.00035,15.13022]
[1780202557552,25.22,74059.09,223.1,0.33919,0.00035,15.13022]
[1780202557576,25.22,74059.09,223.1,0.33919,0.00035,15.13031]
[1780202557752,25.22,74059.09,223.1,0.33919,0.00035,15.13031]
[1780202558109,25.22,74059.09,223.1,0.33919,0.00035,15.13031]
[1780202560348,25.22,74065.04,223.1,0.34129,0.00035,15.16724]
[1780202560450,25.22,74069.64,223.1,0.34291,0.00035,15.19545]
[1780202565475,25.22,74070.16,223.1,0.3431,0.00035,15.19863]
[1780202569811,25.22,74070.24,223.1,0.34313,0.00035,15.19912]
[1780202575281,25.22,74070.49,223.1,0.34322,0.00035,15.20065]
[1780202582970,25.22,74070.0,223.1,0.34304,0.00035,15.19768]
[1780202588055,25.22,74070.56,223.1,0.34324,0.00035,15.2011]
[1780202594049,25.22,74070.05,223.1,0.34306,0.00035,15.19803]
[1780202599083,25.22,74069.86,223.1,0.343,0.00035,15.19689]
[1780202604119,25.22,74069.62,223.1,0.34292,0.00035,15.19546]
[1780202611168,25.23,74070.66,223.1,0.34324,0.00035,15.19642]
[1780202617210,25.23,74070.58,223.1,0.34321,0.00035,15.19596]
[1780202622390,25.23,74069.97,223.1,0.343,0.00035,15.19227]
[1780202628287,25.23,74070.05,223.1,0.34303,0.00035,15.19281]
[1780202634127,25.23,74070.9,223.1,0.34333,0.00035,15.198]
[1780202639226,25.23,74071.21,223.1,0.34344,0.00035,15.1999]
[1780202640384,25.23,74071.51,223.1,0.34355,0.00035,15.20174]
[1780202643201,25.23,74071.3,223.1,0.34347,0.00035,15.20047]
[1780202647130,25.23,74073.19,223.1,0.34414,0.00035,15.21197]
[1780202649187,25.23,74077.71,223.1,0.34574,0.00035,15.23921]
[1780202655476,25.22,74078.32,223.1,0.34594,0.00035,15.24266]
[1780202657759,25.22,74078.32,223.1,0.34594,0.00035,15.24266]
[1780202658536,25.22,74078.32,223.1,0.34594,0.00035,15.24266]
[1780202661520,25.22,74078.51,223.1,0.346,0.00035,15.24363]
[1780202664522,25.22,74078.51,223.1,0.346,0.00035,15.2436]
[1780202669790,25.22,74078.47,223.1,0.34597,0.00035,15.24321]
[1780202669957,25.22,74078.47,223.1,0.34597,0.00035,15.24321]
[1780202675616,25.22,74078.17,223.1,0.34581,0.00035,15.23578]
[1780202680651,25.22,74077.31,223.1,0.34549,0.00035,15.23042]
[1780202685686,25.22,74079.4,223.1,0.34622,0.00035,15.24279]
[1780202689642,25.21,74081.63,223.1,0.347,0.00035,15.25599]
[1780202690151,25.21,74082.25,223.1,0.34722,0.00035,15.25963]
[1780202690887,25.21,74085.64,223.1,0.34842,0.00035,15.27972]
[1780202691796,25.21,74085.64,223.1,0.34842,0.00035,15.27972]
[1780202691803,25.21,74085.64,223.1,0.34842,0.00035,15.27972]
[1780202691814,25.21,74085.64,223.1,0.34842,0.00035,15.27972]
[1780202691821,25.21,74085.64,223.1,0.34842,0.00035,15.27972]
[1780202692109,25.21,74087.59,223.1,0.34911,0.00036,15.29118]
[1780202692735,25.21,74088.84,223.1,0.34955,0.00036,15.29847]
[1780202694175,25.21,74090.92,223.1,0.35029,0.00036,15.31069]
[1780202694674,25.21,74090.92,223.1,0.35029,0.00036,15.31069]
[1780202694688,25.21,74090.92,223.1,0.35029,0.00036,15.31069]
[1780202698777,25.21,74096.97,223.1,0.35244,0.00036,15.34593]
[1780202701615,25.21,74097.68,223.1,0.35269,0.00036,15.35002]
[1780202701798,25.21,74096.11,223.1,0.35213,0.00036,15.34093]
[1780202702727,25.21,74096.11,223.1,0.35213,0.00036,15.34093]
[1780202707839,25.21,74091.41,223.1,0.35046,0.00036,15.31354]
[1780202712875,25.21,74089.74,223.1,0.34987,0.00036,15.30388]
[1780202718596,25.21,74089.38,223.1,0.34975,0.00036,15.30187]
[1780202724587,25.21,74088.67,223.1,0.34951,0.00036,15.29779]
[1780202724669,25.21,74088.67,223.1,0.34951,0.00036,15.29779]
[1780202729995,25.22,74087.14,223.1,0.34898,0.00036,15.28911]
[1780202736399,25.22,74086.51,223.1,0.34872,0.00036,15.2801]
[1780202741682,25.22,74085.84,223.1,0.3485,0.00035,15.27645]
[1780202747123,25.23,74085.78,223.1,0.3485,0.00035,15.27638]
[1780202753158,25.23,74085.82,223.1,0.34853,0.00035,15.27694]
[1780202754224,25.23,74085.82,223.1,0.34853,0.00035,15.27694]
[1780202755486,25.23,74085.82,223.1,0.34854,0.00035,15.27698]
[1780202757474,25.23,74082.66,223.1,0.34742,0.00035,15.25828]
[1780202761453,25.23,74082.34,223.1,0.3473,0.00035,15.25639]
[1780202761481,25.23,74080.75,223.1,0.34674,0.00035,15.24691]
[1780202762548,25.23,74080.75,223.1,0.34674,0.00035,15.24691]
[1780202762795,25.23,74080.75,223.1,0.34674,0.00035,15.24691]
[1780202762860,25.23,74076.3,223.1,0.34517,0.00035,15.22022]
[1780202769272,25.23,74074.75,223.1,0.34463,0.00035,15.21099]
[1780202775314,25.23,74073.6,223.1,0.34423,0.00035,15.20417]
[1780202780624,25.23,74073.43,223.1,0.34417,0.00035,15.20322]
[1780202782364,25.23,74065.66,223.1,0.34144,0.00035,15.15597]
[1780202787399,25.24,74064.45,223.1,0.34104,0.00035,15.14886]
[1780202789513,25.24,74064.37,223.1,0.34101,0.00035,15.14844]
[1780202795456,25.24,74062.87,223.1,0.34046,0.00035,15.13413]
[1780202800490,25.25,74062.82,223.1,0.34046,0.00035,15.13411]
[1780202805527,25.25,74062.15,223.1,0.34024,0.00035,15.13026]
[1780202808859,25.25,74061.87,223.1,0.34015,0.00035,15.12864]
[1780202810562,25.25,74055.37,223.1,0.33787,0.00035,15.08835]
[1780202815597,25.25,74055.83,223.1,0.33805,0.00035,15.09142]
[1780202819256,25.25,74055.83,223.1,0.33805,0.00035,15.09153]
[1780202825667,25.25,74056.96,223.1,0.33846,0.00035,15.0987]
[1780202829078,25.25,74056.76,223.1,0.33839,0.00035,15.09749]
[1780202829961,25.25,74062.35,223.1,0.34035,0.00035,15.13221]
[1780202836547,25.26,74066.24,223.1,0.34173,0.00035,15.15624]
[1780202840811,25.26,74066.87,223.1,0.34195,0.00035,15.16013]
[1780202844656,25.26,74062.94,223.1,0.34057,0.00035,15.136]
[1780202850812,25.26,74060.72,223.1,0.33979,0.00035,15.12226]
[1780202850913,25.26,74060.72,223.1,0.33979,0.00035,15.12225]
[1780202854885,25.26,74060.72,223.1,0.33979,0.00035,15.12225]
[1780202856653,25.26,74061.08,223.1,0.33986,0.00035,15.11898]
[1780202857839,25.26,74061.97,223.1,0.34018,0.00035,15.12451]
[1780202857897,25.26,74061.84,223.1,0.34013,0.00035,15.12373]
[1780202861891,25.26,74061.61,223.1,0.34006,0.00035,15.1224]
[1780202861894,25.26,74061.61,223.1,0.34006,0.00035,15.1224]
[1780202861925,25.26,74061.68,223.1,0.34008,0.00035,15.12287]
[1780202867967,25.26,74061.27,223.1,0.33995,0.00035,15.12049]
[1780202871904,25.26,74061.8,223.1,0.34014,0.00035,15.12384]
[1780202871995,25.26,74061.77,223.1,0.34013,0.00035,15.12369]
[1780202878935,25.26,74061.06,223.1,0.33989,0.00035,15.11941]
[1780202886831,25.26,74061.0,223.1,0.33988,0.00035,15.11936]
[1780202898391,25.27,74061.4,223.1,0.34004,0.00035,15.122]
[1780202903313,25.27,74061.4,223.1,0.34006,0.00035,15.12236]
[1780202908956,25.27,74060.95,223.1,0.33991,0.00035,15.11978]
[1780202909056,25.27,74060.97,223.1,0.33992,0.00035,15.11996]
[1780202915297,25.27,74061.27,223.1,0.33999,0.00035,15.1165]
[1780202922153,25.27,74061.19,223.1,0.33996,0.00035,15.11609]
[1780202922564,25.27,74061.19,223.1,0.33996,0.00035,15.11609]
[1780202928388,25.27,74060.93,223.1,0.33987,0.00035,15.11449]
[1780202934065,25.27,74060.93,223.1,0.33987,0.00035,15.11444]
[1780202939465,25.27,74060.84,223.1,0.33983,0.00035,15.11381]
[1780202945000,25.27,74060.87,223.1,0.33984,0.00035,15.11396]
[1780202945843,25.27,74061.46,223.1,0.34005,0.00035,15.1176]
[1780202945915,25.27,74061.46,223.1,0.34005,0.00035,15.1176]
[1780202945944,25.27,74062.1,223.1,0.34027,0.00035,15.12154]
[1780202947953,25.27,74067.03,223.1,0.34201,0.00035,15.15192]
[1780202949976,25.27,74069.27,223.1,0.3428,0.00035,15.16562]
[1780202949991,25.27,74069.27,223.1,0.3428,0.00035,15.16562]
[1780202950020,25.27,74069.27,223.1,0.3428,0.00035,15.16562]
[1780202950078,25.27,74069.89,223.1,0.34302,0.00035,15.1694]
[1780202955577,25.27,74073.15,223.1,0.34418,0.00035,15.18933]
[1780202958672,25.27,74072.77,223.1,0.34405,0.00035,15.18708]
[1780202958677,25.27,74072.77,223.1,0.34405,0.00035,15.18708]
[1780202958772,25.28,74072.74,223.1,0.34404,0.00035,15.18693]
[1780202961619,25.28,74078.22,223.1,0.34598,0.00035,15.21995]
[1780202963174,25.28,74082.29,223.1,0.34742,0.00035,15.24421]
[1780202963633,25.28,74085.2,223.1,0.34845,0.00035,15.26142]
[1780202964743,25.28,74085.2,223.1,0.34845,0.00035,15.26142]
[1780202965578,25.27,74087.69,223.1,0.34933,0.00035,15.27605]
[1780202966569,25.27,74087.69,223.1,0.34933,0.00035,15.27602]
[1780202966622,25.27,74087.69,223.1,0.34933,0.00035,15.27602]
[1780202966627,25.27,74087.69,223.1,0.34933,0.00035,15.27602]
[1780202966846,25.27,74087.69,223.1,0.34933,0.00035,15.27602]
[1780202967071,25.27,74088.67,223.1,0.34967,0.00035,15.28174]
[1780202967661,25.27,74093.53,223.1,0.3514,0.00036,15.31012]
[1780202972696,25.27,74094.89,223.1,0.35184,0.00036,15.31258]
[1780202973950,25.27,74094.89,223.1,0.35184,0.00036,15.31258]
[1780202979470,25.27,74097.59,223.1,0.3528,0.00036,15.32822]
[1780202979745,25.27,74097.57,223.1,0.3528,0.00036,15.32811]
[1780202985523,25.28,74097.5,223.1,0.35277,0.00036,15.32775]
[1780202985625,25.28,74097.5,223.1,0.35277,0.00036,15.32778]
[1780202991801,25.28,74097.42,223.1,0.35275,0.00036,15.32732]
[1780202996863,25.28,74097.35,223.1,0.35272,0.00036,15.32693]
[1780203001899,25.28,74101.18,223.1,0.35409,0.00036,15.34889]
[1780203006934,25.28,74097.9,223.1,0.35292,0.00036,15.33008]
[1780203011095,25.28,74097.85,223.1,0.3529,0.00036,15.3298]
[1780203018010,25.28,74097.59,223.1,0.35281,0.00036,15.32835]
[1780203024599,25.28,74097.72,223.1,0.35286,0.00036,15.3291]
[1780203030095,25.28,74096.37,223.1,0.35238,0.00036,15.32141]
[1780203035131,25.28,74099.04,223.1,0.35329,0.00036,15.33145]
[1780203040166,25.28,74097.86,223.1,0.35287,0.00036,15.3247]
[1780203047211,25.28,74097.02,223.1,0.35258,0.00036,15.31989]
[1780203056278,25.28,74097.17,223.1,0.35264,0.00036,15.32086]
[1780203064334,25.28,74097.18,223.1,0.35264,0.00036,15.32095]
[1780203070655,25.28,74097.61,223.1,0.3528,0.00036,15.32342]
[1780203076419,25.28,74097.91,223.1,0.35291,0.00036,15.32521]
[1780203081454,25.28,74098.65,223.1,0.35317,0.00036,15.32949]
[1780203086489,25.28,74097.97,223.1,0.35293,0.00036,15.32559]
[1780203094518,25.28,74097.93,223.1,0.35292,0.00036,15.32537]
[1780203102602,25.28,74097.7,223.1,0.35279,0.00036,15.31859]
[1780203107637,25.28,74097.85,223.1,0.35284,0.00036,15.31941]
[1780203112721,25.28,74098.41,223.1,0.35303,0.00036,15.32259]
[1780203118190,25.28,74099.38,223.1,0.35337,0.00036,15.32809]
[1780203123749,25.28,74100.65,223.1,0.35382,0.00036,15.33524]
[1780203128784,25.28,74100.69,223.1,0.35383,0.00036,15.33538]
[1780203133919,25.28,74101.31,223.1,0.35404,0.00036,15.33885]
[1780203140336,25.27,74102.24,223.1,0.35437,0.00036,15.34402]
[1780203145903,25.27,74101.73,223.1,0.35417,0.00036,15.34091]
[1780203158871,25.27,74102.06,223.1,0.35428,0.00036,15.34271]
[1780203164030,25.26,74102.42,223.1,0.35434,0.00036,15.33888]
[1780203171307,25.26,74101.97,223.1,0.35417,0.00036,15.3362]
[1780203172772,25.26,74101.97,223.1,0.35416,0.00036,15.33603]
[1780203173102,25.26,74102.52,223.1,0.35435,0.00036,15.33917]
[1780203175479,25.26,74106.28,223.1,0.3557,0.00036,15.36052]
[1780203176336,25.26,74109.6,223.1,0.35688,0.00036,15.37923]
[1780203178753,25.26,74115.78,223.1,0.35909,0.00036,15.4137]
[1780203185405,25.26,74115.82,223.1,0.35909,0.00036,15.41366]
[1780203191815,25.25,74115.66,223.1,0.35902,0.00036,15.41257]
[1780203198278,25.25,74113.51,223.1,0.35823,0.00036,15.40039]
[1780203203313,25.25,74113.09,223.1,0.35808,0.00036,15.39795]
[1780203209355,25.25,74112.9,223.1,0.358,0.00036,15.39678]
[1780203214991,25.25,74112.98,223.1,0.35798,0.00036,15.3918]
[1780203217441,25.25,74113.99,223.1,0.35834,0.00036,15.39736]
[1780203217445,25.25,74113.99,223.1,0.35834,0.00036,15.39736]
[1780203217636,25.25,74113.99,223.1,0.35834,0.00036,15.39735]
[1780203219973,25.25,74120.84,223.1,0.3608,0.00036,15.43524]
[1780203222761,25.25,74120.61,223.1,0.36071,0.00036,15.43392]
[1780203222765,25.25,74120.61,223.1,0.36071,0.00036,15.43392]
[1780203222862,25.25,74120.71,223.1,0.36075,0.00036,15.43444]
[1780203228490,25.24,74120.48,223.1,0.36065,0.00036,15.43298]
[1780203230319,25.24,74120.48,223.1,0.36065,0.00036,15.43298]
[1780203235601,25.24,74120.44,223.1,0.36063,0.00036,15.43258]
[1780203240376,25.24,74120.39,223.1,0.3606,0.00036,15.43218]
[1780203241664,25.24,74120.39,223.1,0.3606,0.00036,15.43212]
[1780203244561,25.24,74117.21,223.1,0.35944,0.00036,15.41445]
[1780203244805,25.24,74117.21,223.1,0.35944,0.00036,15.41445]
[1780203246390,25.24,74116.95,223.1,0.35935,0.00036,15.41298]
[1780203246544,25.24,74114.15,223.1,0.35834,0.00036,15.39737]
[1780203247219,25.24,74114.15,223.1,0.35834,0.00036,15.39737]
[1780203248424,25.24,74115.64,223.1,0.35887,0.00036,15.40563]
[1780203249240,25.24,74115.64,223.1,0.35887,0.00036,15.40563]
[1780203251121,25.24,74115.86,223.1,0.35895,0.00036,15.4068]
[1780203251173,25.24,74115.86,223.1,0.35895,0.00036,15.4068]
[1780203251209,25.24,74115.86,223.1,0.35895,0.00036,15.4068]
[1780203251226,25.24,74115.86,223.1,0.35895,0.00036,15.4068]
[1780203251328,25.24,74113.54,223.1,0.35811,0.00036,15.39385]
[1780203251911,25.24,74113.54,223.1,0.35811,0.00036,15.39385]
[1780203252105,25.24,74107.79,223.1,0.35605,0.00036,15.3615]
[1780203254302,25.24,74100.56,223.1,0.35346,0.00036,15.32025]
[1780203255340,25.24,74095.54,223.1,0.35167,0.00036,15.29124]
[1780203256240,25.24,74095.54,223.1,0.35167,0.00036,15.29124]
[1780203256327,25.24,74093.72,223.1,0.35102,0.00036,15.28066]
[1780203256556,25.24,74093.72,223.1,0.35102,0.00036,15.28066]
[1780203258067,25.24,74092.56,223.1,0.3506,0.00036,15.27387]
[1780203258078,25.24,74092.56,223.1,0.3506,0.00036,15.27387]
[1780203258122,25.24,74092.56,223.1,0.3506,0.00036,15.27387]
[1780203260136,25.23,74090.07,223.1,0.34971,0.00036,15.25924]
[1780203260138,25.23,74090.07,223.1,0.34971,0.00036,15.25924]
[1780203260144,25.23,74090.07,223.1,0.34971,0.00036,15.25924]
[1780203260153,25.23,74090.07,223.1,0.34971,0.00036,15.25924]
[1780203262234,25.23,74087.32,223.1,0.34873,0.00036,15.24302]
[1780203268777,25.23,74087.3,223.1,0.34872,0.00036,15.24273]
[1780203273812,25.23,74087.13,223.1,0.3486,0.00036,15.23618]
[1780203274902,25.23,74087.13,223.1,0.3486,0.00036,15.23618]
[1780203280785,25.23,74086.03,223.1,0.3482,0.00036,15.22957]
[1780203285896,25.23,74086.03,223.1,0.3482,0.00036,15.22947]
[1780203290867,25.23,74086.36,223.1,0.34831,0.00036,15.23139]
[1780203290868,25.23,74086.36,223.1,0.34831,0.00036,15.23139]
[1780203294807,25.23,74082.69,223.1,0.34701,0.00036,15.20956]
[1780203300665,25.23,74082.74,223.1,0.34703,0.00036,15.20995]
[1780203301759,25.23,74085.6,223.1,0.34805,0.00036,15.22699]
[1780203302449,25.23,74091.22,223.1,0.35005,0.00036,15.26012]
[1780203302727,25.23,74091.22,223.1,0.35005,0.00036,15.26012]
[1780203303017,25.23,74098.09,223.1,0.3525,0.00036,15.30009]
[1780203305172,25.23,74096.86,223.1,0.35206,0.00036,15.29292]
[1780203305418,25.23,74098.08,223.1,0.35249,0.00036,15.29994]
[1780203305838,25.23,74098.08,223.1,0.35249,0.00036,15.29994]
[1780203307236,25.23,74098.1,223.1,0.3525,0.00036,15.30002]
[1780203312576,25.23,74096.65,223.1,0.35198,0.00036,15.2916]
[1780203312606,25.23,74096.65,223.1,0.35198,0.00036,15.2916]
[1780203312646,25.23,74096.65,223.1,0.35198,0.00036,15.2916]
[1780203313416,25.23,74096.65,223.1,0.35198,0.00036,15.2916]
[1780203318701,25.23,74093.89,223.1,0.351,0.00036,15.2757]
[1780203322574,25.23,74097.83,223.1,0.35241,0.00036,15.29866]
[1780203328499,25.23,74099.62,223.1,0.35305,0.00036,15.30903]
[1780203329899,25.23,74099.52,223.1,0.35302,0.00036,15.30846]
[1780203337301,25.23,74099.15,223.1,0.35284,0.00036,15.30094]
[1780203343298,25.23,74101.37,223.1,0.35364,0.00036,15.31373]
[1780203349340,25.23,74101.26,223.1,0.3536,0.00036,15.31308]
[1780203351641,25.23,74101.54,223.1,0.3537,0.00036,15.31469]
[1780203352205,25.23,74101.54,223.1,0.3537,0.00036,15.31468]
[1780203355800,25.23,74101.79,223.1,0.35379,0.00036,15.31614]
[1780203361424,25.23,74101.4,223.1,0.35365,0.00036,15.31396]
[1780203366459,25.23,74103.65,223.1,0.35446,0.00036,15.32687]
[1780203372501,25.23,74103.84,223.1,0.35453,0.00036,15.32796]
[1780203377536,25.23,74104.13,223.1,0.35463,0.00036,15.32963]
[1780203382571,25.23,74103.9,223.1,0.35455,0.00036,15.32833]
[1780203387536,25.23,74103.89,223.1,0.35455,0.00036,15.3283]
[1780203387549,25.23,74103.89,223.1,0.35455,0.00036,15.3283]
[1780203391719,25.23,74106.82,223.1,0.35556,0.00036,15.33961]
[1780203391765,25.23,74106.82,223.1,0.35556,0.00036,15.33961]
[1780203391879,25.23,74106.82,223.1,0.35556,0.00036,15.33961]
[1780203392842,25.23,74109.02,223.1,0.35635,0.00036,15.35207]
[1780203395331,25.23,74113.47,223.1,0.35794,0.00036,15.3771]
[1780203400371,25.23,74114.33,223.1,0.35825,0.00036,15.38188]
[1780203402549,25.23,74113.29,223.1,0.35788,0.00036,15.37605]
[1780203405150,25.23,74111.59,223.1,0.35727,0.00036,15.36649]
[1780203410150,25.23,74109.3,223.1,0.35644,0.00036,15.35357]
[1780203418473,25.23,74108.13,223.1,0.35602,0.00036,15.34696]
[1780203423772,25.23,74109.14,223.1,0.35638,0.00036,15.35267]
[1780203428894,25.23,74108.3,223.1,0.35608,0.00036,15.34792]
[1780203433929,25.23,74108.57,223.1,0.35618,0.00036,15.34945]
[1780203438964,25.23,74109.0,223.1,0.35633,0.00036,15.35187]
[1780203443999,25.23,74110.05,223.1,0.35671,0.00036,15.35779]
[1780203449035,25.23,74109.75,223.1,0.3566,0.00036,15.35607]
[1780203454069,25.23,74109.22,223.1,0.35636,0.00036,15.34767]
[1780203457267,25.23,74109.22,223.1,0.35636,0.00036,15.34767]
[1780203465147,25.23,74109.63,223.1,0.35651,0.00036,15.34999]
[1780203471189,25.23,74109.87,223.1,0.3566,0.00036,15.35136]
[1780203477386,25.23,74109.33,223.1,0.35641,0.00036,15.34832]
[1780203482584,25.23,74109.47,223.1,0.35646,0.00036,15.34913]
[1780203492336,25.23,74109.86,223.1,0.3566,0.00036,15.35138]
[1780203498377,25.23,74110.27,223.1,0.35675,0.00036,15.3537]
[1780203499195,25.23,74110.27,223.1,0.35675,0.00036,15.3537]
[1780203499196,25.23,74110.27,223.1,0.35675,0.00036,15.3537]
[1780203504420,25.23,74110.43,223.1,0.3568,0.00036,15.35456]
[1780203509457,25.23,74110.11,223.1,0.35669,0.00036,15.35272]
[1780203513168,25.23,74110.25,223.1,0.35674,0.00036,15.35351]
[1780203513185,25.23,74110.25,223.1,0.35674,0.00036,15.35351]
[1780203519454,25.23,74109.73,223.1,0.3565,0.00036,15.34514]
[1780203525569,25.23,74110.01,223.1,0.3566,0.00036,15.3467]
[1780203526534,25.23,74110.01,223.1,0.3566,0.00036,15.3467]
[1780203529770,25.23,74105.53,223.1,0.35499,0.00036,15.32125]
[1780203536065,25.23,74103.98,223.1,0.35443,0.00036,15.31238]
[1780203537412,25.23,74103.21,223.1,0.35416,0.00036,15.30798]
[1780203537500,25.23,74103.21,223.1,0.35416,0.00036,15.30798]
[1780203542579,25.23,74102.8,223.1,0.35401,0.00036,15.30566]
[1780203542587,25.23,74102.8,223.1,0.35401,0.00036,15.30566]
[1780203547596,25.23,74101.14,223.1,0.35342,0.00036,15.29616]
[1780203552759,25.23,74100.27,223.1,0.35312,0.00036,15.29126]
[1780203560104,25.23,74100.27,223.1,0.35312,0.00036,15.29132]
[1780203565851,25.24,74099.39,223.1,0.35281,0.00036,15.28641]
[1780203570866,25.24,74096.96,223.1,0.35195,0.00036,15.27244]
[1780203571705,25.24,74096.96,223.1,0.35195,0.00036,15.27244]
[1780203571753,25.24,74096.28,223.1,0.35171,0.00036,15.26852]
[1780203571802,25.24,74096.28,223.1,0.35171,0.00036,15.26852]
[1780203572410,25.24,74087.69,223.1,0.3486,0.00036,15.21283]
[1780203579498,25.24,74084.96,223.1,0.34764,0.00036,15.19677]
[1780203582866,25.24,74085.75,223.1,0.34792,0.00036,15.20159]
[1780203583573,25.24,74085.68,223.1,0.3479,0.00036,15.20119]
[1780203589014,25.24,74086.45,223.1,0.34819,0.00036,15.206]
[1780203593706,25.24,74086.37,223.1,0.34817,0.00036,15.2056]
[1780203596835,25.24,74083.11,223.1,0.34702,0.00036,15.18643]
[1780203598101,25.25,74081.86,223.1,0.34658,0.00036,15.17902]
[1780203598708,25.25,74079.74,223.1,0.34582,0.00036,15.16634]
[1780203599058,25.25,74079.74,223.1,0.34582,0.00036,15.16634]
[1780203599066,25.25,74079.74,223.1,0.34582,0.00036,15.16634]
[1780203599070,25.25,74079.74,223.1,0.34582,0.00036,15.16634]
[1780203599407,25.25,74079.74,223.1,0.34582,0.00036,15.16634]
[1780203600093,25.25,74072.85,223.1,0.34338,0.00035,15.12477]
[1780203604417,25.26,74073.33,223.1,0.34363,0.00035,15.12899]
[1780203605473,25.26,74080.57,223.1,0.34621,0.00036,15.17273]
[1780203606137,25.26,74085.64,223.1,0.34801,0.00036,15.20294]
[1780203610544,25.26,74086.27,223.1,0.34824,0.00036,15.20672]
[1780203616212,25.26,74087.7,223.1,0.34875,0.00036,15.21523]
[1780203618273,25.26,74087.52,223.1,0.34869,0.00036,15.21418]
[1780203624040,25.26,74087.98,223.1,0.34885,0.00036,15.21694]
[1780203626187,25.26,74088.32,223.1,0.34898,0.00036,15.21895]
[1780203627456,25.26,74089.92,223.1,0.34955,0.00036,15.22837]
[1780203627638,25.26,74089.92,223.1,0.34955,0.00036,15.22837]
[1780203629333,25.26,74094.93,223.1,0.35133,0.00036,15.25762]
[1780203634866,25.26,74094.82,223.1,0.35124,0.00036,15.25145]
[1780203635345,25.26,74094.94,223.1,0.35128,0.00036,15.25214]
[1780203639317,25.26,74094.94,223.1,0.35128,0.00036,15.25214]
[1780203644610,25.26,74096.69,223.1,0.35191,0.00036,15.26228]
[1780203644740,25.26,74096.69,223.1,0.35191,0.00036,15.26228]
[1780203644753,25.26,74096.69,223.1,0.35191,0.00036,15.26228]
[1780203645536,25.26,74087.89,223.1,0.34877,0.00036,15.21086]
[1780203646239,25.26,74087.89,223.1,0.34877,0.00036,15.21086]
[1780203646573,25.26,74081.4,223.1,0.34646,0.00036,15.17238]
[1780203650596,25.26,74076.74,223.1,0.34482,0.00035,15.14454]
[1780203654730,25.26,74076.12,223.1,0.3446,0.00035,15.14093]
[1780203660519,25.27,74075.98,223.1,0.34457,0.00035,15.14032]
[1780203665555,25.27,74075.77,223.1,0.3445,0.00035,15.1392]
[1780203667826,25.27,74075.15,223.1,0.34429,0.00035,15.13551]
[1780203667829,25.27,74075.15,223.1,0.34429,0.00035,15.13551]
[1780203668576,25.27,74075.17,223.1,0.3443,0.00035,15.13566]
[1780203673611,25.27,74075.79,223.1,0.34452,0.00035,15.13952]
[1780203676476,25.27,74077.12,223.1,0.345,0.00035,15.14757]
[1780203681667,25.27,74076.52,223.1,0.34479,0.00035,15.14404]
[1780203687621,25.27,74076.41,223.1,0.34475,0.00035,15.14345]
[1780203692744,25.27,74076.34,223.1,0.34469,0.00035,15.1377]
[1780203697779,25.27,74077.03,223.1,0.34494,0.00035,15.14198]
[1780203702844,25.28,74076.9,223.1,0.3449,0.00035,15.1413]
[1780203707849,25.28,74076.74,223.1,0.34486,0.00035,15.1405]
[1780203712884,25.28,74077.05,223.1,0.34497,0.00035,15.14253]
[1780203718829,25.28,74077.5,223.1,0.34514,0.00035,15.14538]
[1780203718859,25.28,74077.5,223.1,0.34514,0.00035,15.14538]
[1780203727837,25.28,74078.59,223.1,0.34555,0.00035,15.15223]
[1780203734864,25.29,74078.66,223.1,0.34559,0.00035,15.15288]
[1780203734872,25.29,74078.66,223.1,0.34559,0.00035,15.15288]
[1780203735038,25.29,74078.32,223.1,0.34547,0.00035,15.1509]
[1780203740078,25.29,74082.11,223.1,0.34683,0.00036,15.17372]
[1780203745696,25.29,74083.95,223.1,0.34749,0.00036,15.1849]
[1780203754384,25.29,74083.67,223.1,0.34741,0.00036,15.18341]
[1780203759758,25.3,74083.7,223.1,0.34739,0.00036,15.17854]
[1780203766256,25.3,74084.7,223.1,0.34777,0.00036,15.18479]
[1780203771293,25.3,74084.42,223.1,0.34768,0.00036,15.18333]
[1780203774129,25.3,74084.16,223.1,0.3476,0.00036,15.18188]
[1780203779454,25.3,74083.16,223.1,0.34725,0.00036,15.17609]
[1780203787405,25.31,74083.45,223.1,0.34736,0.00036,15.17802]
[1780203790004,25.31,74080.25,223.1,0.34623,0.00035,15.15902]
[1780203790007,25.31,74080.25,223.1,0.34623,0.00035,15.15902]
[1780203790684,25.31,74080.25,223.1,0.34623,0.00035,15.15902]
[1780203790701,25.31,74075.65,223.1,0.3446,0.00035,15.13147]
[1780203791206,25.31,74075.65,223.1,0.3446,0.00035,15.13147]
[1780203791598,25.31,74075.65,223.1,0.3446,0.00035,15.13147]
[1780203793062,25.31,74073.77,223.1,0.34394,0.00035,15.12022]
[1780203794752,25.31,74065.19,223.1,0.34092,0.00035,15.06802]
[1780203794949,25.31,74065.19,223.1,0.34092,0.00035,15.06802]
[1780203795575,25.31,74065.19,223.1,0.34092,0.00035,15.06802]
[1780203795676,25.31,74065.81,223.1,0.34114,0.00035,15.0719]
[1780203802100,25.31,74065.21,223.1,0.34094,0.00035,15.06834]
[1780203805345,25.31,74065.61,223.1,0.34109,0.00035,15.07096]
[1780203807782,25.31,74065.75,223.1,0.34114,0.00035,15.07188]
[1780203813587,25.31,74065.18,223.1,0.34089,0.00035,15.06296]
[1780203814335,25.31,74065.18,223.1,0.34089,0.00035,15.06296]
[1780203814594,25.31,74064.37,223.1,0.34061,0.00035,15.05799]
[1780203819629,25.31,74063.58,223.1,0.34033,0.00035,15.05317]
[1780203824411,25.31,74064.13,223.1,0.34053,0.00035,15.05661]
[1780203824792,25.31,74064.13,223.1,0.34053,0.00035,15.05662]
[1780203830706,25.32,74064.04,223.1,0.3405,0.00035,15.05617]
[1780203835741,25.32,74063.03,223.1,0.34015,0.00035,15.04998]
[1780203840776,25.32,74061.76,223.1,0.3397,0.00035,15.04215]
[1780203841758,25.32,74061.76,223.1,0.3397,0.00035,15.04215]
[1780203841784,25.32,74061.17,223.1,0.3395,0.00035,15.03851]
[1780203846794,25.32,74060.24,223.1,0.33918,0.00035,15.03288]
[1780203852327,25.32,74060.6,223.1,0.33932,0.00035,15.03532]
[1780203855688,25.32,74057.99,223.1,0.3384,0.00035,15.0192]
[1780203855881,25.32,74059.7,223.1,0.33901,0.00035,15.02986]
[1780203858014,25.32,74060.66,223.1,0.33935,0.00035,15.03584]
[1780203858020,25.32,74061.44,223.1,0.33962,0.00035,15.04069]
[1780203858902,25.32,74066.86,223.1,0.34153,0.00035,15.07406]
[1780203859457,25.32,74066.86,223.1,0.34153,0.00035,15.07406]
[1780203862054,25.32,74070.37,223.1,0.34278,0.00035,15.09552]
[1780203862613,25.32,74070.37,223.1,0.34278,0.00035,15.09552]
[1780203862929,25.32,74075.1,223.1,0.34445,0.00035,15.12415]
[1780203863564,25.32,74075.1,223.1,0.34445,0.00035,15.12415]
[1780203863937,25.32,74077.15,223.1,0.34518,0.00035,15.13651]
[1780203867684,25.32,74077.24,223.1,0.34521,0.00035,15.13711]
[1780203867967,25.32,74077.31,223.1,0.34524,0.00035,15.13754]
[1780203868685,25.32,74077.31,223.1,0.34524,0.00035,15.13754]
[1780203868974,25.32,74077.33,223.1,0.34525,0.00035,15.13767]
[1780203871349,25.32,74078.95,223.1,0.34582,0.00035,15.14739]
[1780203874342,25.32,74081.14,223.1,0.34655,0.00035,15.155]
[1780203875037,25.32,74081.66,223.1,0.34673,0.00035,15.15809]
[1780203875038,25.32,74081.66,223.1,0.34673,0.00035,15.15809]
[1780203881354,25.32,74081.92,223.1,0.34683,0.00036,15.15963]
[1780203884784,25.32,74083.34,223.1,0.34733,0.00036,15.16801]
[1780203891128,25.32,74082.71,223.1,0.3471,0.00036,15.16413]
[1780203897122,25.32,74082.66,223.1,0.34708,0.00036,15.16382]
[1780203902023,25.32,74078.29,223.1,0.34552,0.00035,15.13761]
[1780203902209,25.32,74079.0,223.1,0.34577,0.00035,15.14185]
[1780203907243,25.32,74076.67,223.1,0.34494,0.00035,15.12781]
[1780203913860,25.32,74078.55,223.1,0.3456,0.00035,15.13905]
[1780203913926,25.32,74079.13,223.1,0.34581,0.00035,15.14248]
[1780203919328,25.31,74080.79,223.1,0.34638,0.00035,15.15213]
[1780203921969,25.31,74080.65,223.1,0.34633,0.00035,15.15125]
[1780203927384,25.31,74080.03,223.1,0.34609,0.00035,15.14723]
[1780203932419,25.31,74081.61,223.1,0.34659,0.00036,15.15097]
[1780203933094,25.31,74081.61,223.1,0.34659,0.00036,15.15097]
[1780203938461,25.31,74083.24,223.1,0.34715,0.00036,15.16037]
[1780203939101,25.31,74083.24,223.1,0.34715,0.00036,15.16037]
[1780203942453,25.3,74083.51,223.1,0.34724,0.00036,15.16186]
[1780203947524,25.3,74084.13,223.1,0.34743,0.00036,15.16516]
[1780203953107,25.3,74083.14,223.1,0.34707,0.00036,15.15908]
[1780203956250,25.3,74083.24,223.1,0.34709,0.00036,15.15949]
[1780203956931,25.3,74083.24,223.1,0.34709,0.00036,15.15949]
[1780203958286,25.3,74085.1,223.1,0.34775,0.00036,15.17046]
[1780203958930,25.3,74085.1,223.1,0.34775,0.00036,15.17046]
[1780203958949,25.3,74087.71,223.1,0.34868,0.00036,15.18585]
[1780203960933,25.3,74087.76,223.1,0.34869,0.00036,15.18615]
[1780203966657,25.29,74092.09,223.1,0.35024,0.00036,15.21152]
[1780203968966,25.29,74092.09,223.1,0.35024,0.00036,15.21152]
[1780203968977,25.29,74092.09,223.1,0.35024,0.00036,15.21152]
[1780203968991,25.29,74092.09,223.1,0.35024,0.00036,15.21152]
[1780203969009,25.29,74092.09,223.1,0.35024,0.00036,15.21152]
[1780203969262,25.29,74092.19,223.1,0.35027,0.00036,15.21208]
[1780203969370,25.29,74092.19,223.1,0.35027,0.00036,15.21208]
[1780203970049,25.29,74092.19,223.1,0.35027,0.00036,15.21208]
[1780203970056,25.29,74092.19,223.1,0.35027,0.00036,15.21208]
[1780203971052,25.29,74095.59,223.1,0.35148,0.00036,15.23186]
[1780203971231,25.29,74098.59,223.1,0.35256,0.00036,15.24918]
[1780203973696,25.29,74099.14,223.1,0.35275,0.00036,15.25228]
[1780203975193,25.29,74098.91,223.1,0.35266,0.00036,15.25088]
[1780203975722,25.29,74100.57,223.1,0.35325,0.00036,15.26039]
[1780203977913,25.29,74102.66,223.1,0.354,0.00036,15.27233]
[1780203979468,25.29,74103.84,223.1,0.35442,0.00036,15.27901]
[1780203979472,25.29,74103.84,223.1,0.35442,0.00036,15.27901]
[1780203979750,25.29,74103.92,223.1,0.35445,0.00036,15.27945]
[1780203984313,25.29,74106.01,223.1,0.35519,0.00036,15.29131]
[1780203988395,25.29,74105.67,223.1,0.35506,0.00036,15.28927]
[1780203988813,25.29,74105.27,223.1,0.35492,0.00036,15.28696]
[1780203993849,25.29,74104.75,223.1,0.35467,0.00036,15.27834]
[1780203999472,25.28,74104.47,223.1,0.35456,0.00036,15.27655]
[1780204001229,25.28,74104.45,223.1,0.35454,0.00036,15.2763]
[1780204001819,25.28,74104.45,223.1,0.35454,0.00036,15.2763]
[1780204001908,25.28,74104.44,223.1,0.35454,0.00036,15.2762]
[1780204004202,25.28,74104.46,223.1,0.35454,0.00036,15.27626]
[1780204009964,25.28,74104.05,223.1,0.35438,0.00036,15.27378]
[1780204015468,25.28,74103.73,223.1,0.35426,0.00036,15.27186]
[1780204021427,25.28,74103.77,223.1,0.35427,0.00036,15.27205]
[1780204025717,25.28,74103.77,223.1,0.35427,0.00036,15.27195]
[1780204026077,25.28,74099.4,223.1,0.3527,0.00036,15.24684]
[1780204029090,25.28,74097.08,223.1,0.35187,0.00036,15.23344]
[1780204029187,25.28,74097.08,223.1,0.35187,0.00036,15.23344]
[1780204029413,25.28,74097.27,223.1,0.35194,0.00036,15.23455]
[1780204030109,25.28,74094.01,223.1,0.35077,0.00036,15.2156]
[1780204035144,25.28,74094.14,223.1,0.35081,0.00036,15.21627]
[1780204035198,25.28,74094.14,223.1,0.35081,0.00036,15.21627]
[1780204041186,25.27,74095.82,223.1,0.3514,0.00036,15.22594]
[1780204043793,25.27,74095.38,223.1,0.35124,0.00036,15.22334]
[1780204043894,25.27,74095.38,223.1,0.35124,0.00036,15.22332]
[1780204049242,25.27,74096.16,223.1,0.35152,0.00036,15.22776]
[1780204054280,25.27,74095.62,223.1,0.35127,0.00036,15.21908]
[1780204059315,25.27,74096.62,223.1,0.35162,0.00036,15.22478]
[1780204066163,25.27,74096.87,223.1,0.35171,0.00036,15.22621]
[1780204071400,25.27,74096.58,223.1,0.35159,0.00036,15.22427]
[1780204073507,25.27,74096.65,223.1,0.35161,0.00036,15.22466]
[1780204083620,25.27,74097.24,223.1,0.35182,0.00036,15.22799]
[1780204089534,25.26,74097.44,223.1,0.35187,0.00036,15.2289]
[1780204097589,25.26,74096.98,223.1,0.3517,0.00036,15.22608]
[1780204102624,25.26,74097.57,223.1,0.35191,0.00036,15.2294]
[1780204107938,25.26,74097.71,223.1,0.35195,0.00036,15.23014]
[1780204115715,25.26,74098.38,223.1,0.35213,0.00036,15.22839]
[1780204120360,25.26,74097.28,223.1,0.35173,0.00036,15.22195]
[1780204120750,25.26,74097.19,223.1,0.3517,0.00036,15.22141]
[1780204125785,25.26,74094.96,223.1,0.3509,0.00036,15.20837]
[1780204133842,25.25,74096.38,223.1,0.3514,0.00036,15.21652]
[1780204139884,25.25,74095.95,223.1,0.35124,0.00036,15.21393]
[1780204142550,25.25,74095.94,223.1,0.35124,0.00036,15.21386]
[1780204142562,25.25,74095.94,223.1,0.35124,0.00036,15.21386]
[1780204142586,25.25,74095.94,223.1,0.35124,0.00036,15.21386]
[1780204142642,25.25,74095.94,223.1,0.35124,0.00036,15.21386]
[1780204142905,25.25,74090.74,223.1,0.34937,0.00036,15.18344]
[1780204143638,25.25,74090.74,223.1,0.34937,0.00036,15.18344]
[1780204147560,25.25,74087.4,223.1,0.34817,0.00036,15.1636]
[1780204150238,25.25,74087.68,223.1,0.34827,0.00036,15.16521]
[1780204154391,25.25,74087.4,223.1,0.34817,0.00036,15.16362]
[1780204160028,25.25,74088.79,223.1,0.34868,0.00036,15.17197]
[1780204165063,25.25,74089.64,223.1,0.34899,0.00036,15.17705]
[1780204170097,25.25,74089.74,223.1,0.34903,0.00036,15.1777]
[1780204177147,25.26,74089.97,223.1,0.34907,0.00036,15.17369]
[1780204182182,25.26,74091.45,223.1,0.3496,0.00036,15.18243]
[1780204187217,25.26,74090.96,223.1,0.34942,0.00036,15.17958]
[1780204192252,25.26,74091.16,223.1,0.3495,0.00036,15.18078]
[1780204197287,25.26,74090.72,223.1,0.34934,0.00036,15.17822]
[1780204198311,25.26,74090.72,223.1,0.34934,0.00036,15.17822]
[1780204203330,25.26,74091.93,223.1,0.34977,0.00036,15.18531]
[1780204207340,25.26,74091.67,223.1,0.34968,0.00036,15.18376]
[1780204216422,25.26,74090.83,223.1,0.34938,0.00036,15.17882]
[1780204227499,25.26,74090.82,223.1,0.34938,0.00036,15.17883]
[1780204235959,25.26,74090.85,223.1,0.34939,0.00036,15.17902]
[1780204241600,25.26,74091.17,223.1,0.34946,0.00036,15.1755]
[1780204246653,25.26,74091.06,223.1,0.34942,0.00036,15.17487]
[1780204252678,25.26,74091.0,223.1,0.3494,0.00036,15.17455]
[1780204260286,25.26,74090.96,223.1,0.34939,0.00036,15.17433]
[1780204262621,25.26,74090.92,223.1,0.34938,0.00036,15.17411]
[1780204267784,25.26,74090.66,223.1,0.34929,0.00036,15.17262]
[1780204275839,25.26,74090.51,223.1,0.34924,0.00036,15.17177]
[1780204280875,25.26,74090.9,223.1,0.34938,0.00036,15.17408]
[1780204289648,25.26,74091.32,223.1,0.34953,0.00036,15.17656]
[1780204294973,25.26,74092.02,223.1,0.34973,0.00036,15.17522]
[1780204303036,25.26,74092.02,223.1,0.34973,0.00036,15.17523]
[1780204304255,25.26,74092.02,223.1,0.34973,0.00036,15.17523]
[1780204304293,25.26,74092.02,223.1,0.34973,0.00036,15.17523]
[1780204304343,25.26,74092.02,223.1,0.34973,0.00036,15.17523]
[1780204305362,25.26,74098.51,223.1,0.35206,0.00036,15.21304]
[1780204310395,25.26,74100.11,223.1,0.35262,0.00036,15.22219]
[1780204315474,25.26,74100.75,223.1,0.35285,0.00036,15.22575]
[1780204316021,25.26,74101.27,223.1,0.35303,0.00036,15.22872]
[1780204321162,25.26,74100.49,223.1,0.35275,0.00036,15.22418]
[1780204326197,25.26,74101.19,223.1,0.353,0.00036,15.2282]
[1780204332239,25.26,74101.47,223.1,0.3531,0.00036,15.22978]
[1780204333203,25.26,74101.47,223.1,0.3531,0.00036,15.22978]
[1780204338467,25.26,74101.7,223.1,0.35318,0.00036,15.23106]
[1780204345330,25.25,74101.81,223.1,0.35321,0.00036,15.23156]
[1780204350367,25.25,74102.14,223.1,0.35332,0.00036,15.23339]
[1780204355402,25.25,74102.02,223.1,0.35323,0.00036,15.2272]
[1780204360437,25.25,74102.07,223.1,0.35324,0.00036,15.22742]
[1780204365472,25.25,74101.78,223.1,0.35313,0.00036,15.22568]
[1780204372523,25.25,74102.72,223.1,0.35346,0.00036,15.23096]
[1780204378231,25.25,74103.67,223.1,0.3538,0.00036,15.2363]
[1780204381004,25.25,74105.78,223.1,0.35455,0.00036,15.24828]
[1780204386343,25.25,74106.09,223.1,0.35465,0.00036,15.24993]
[1780204386551,25.25,74106.16,223.1,0.35468,0.00036,15.25027]
[1780204386905,25.25,74106.16,223.1,0.35468,0.00036,15.25027]
[1780204390593,25.24,74099.6,223.1,0.35231,0.00036,15.21251]
[1780204391692,25.24,74099.57,223.1,0.3523,0.00036,15.21224]
[1780204391693,25.24,74099.57,223.1,0.3523,0.00036,15.21224]
[1780204392809,25.24,74097.84,223.1,0.35167,0.00036,15.20219]
[1780204392911,25.24,74091.03,223.1,0.34923,0.00036,15.16234]
[1780204393638,25.24,74091.03,223.1,0.34923,0.00036,15.16234]
[1780204399226,25.24,74087.95,223.1,0.34812,0.00036,15.14412]
[1780204399228,25.24,74087.95,223.1,0.34812,0.00036,15.14412]
[1780204399406,25.24,74087.95,223.1,0.34812,0.00036,15.14412]
[1780204399439,25.24,74087.95,223.1,0.34812,0.00036,15.14412]
[1780204401234,25.24,74088.27,223.1,0.34824,0.00036,15.14601]
[1780204406763,25.24,74086.31,223.1,0.34754,0.00036,15.13438]
[1780204411797,25.24,74086.3,223.1,0.34749,0.00036,15.12888]
[1780204416833,25.24,74088.6,223.1,0.34831,0.00036,15.14255]
[1780204418143,25.24,74088.6,223.1,0.34831,0.00036,15.14255]
[1780204419104,25.24,74088.5,223.1,0.34828,0.00036,15.14196]
[1780204419473,25.24,74088.5,223.1,0.34828,0.00036,15.14196]
[1780204421032,25.24,74083.94,223.1,0.34665,0.00036,15.11487]
[1780204427304,25.24,74082.04,223.1,0.34598,0.00036,15.10365]
[1780204427307,25.24,74081.72,223.1,0.34587,0.00036,15.10176]
[1780204429313,25.24,74081.72,223.1,0.34587,0.00036,15.10174]
[1780204429413,25.24,74081.68,223.1,0.34585,0.00036,15.10148]
[1780204434960,25.24,74079.77,223.1,0.34516,0.00036,15.08989]
[1780204442009,25.24,74078.93,223.1,0.34486,0.00036,15.08473]
[1780204443691,25.24,74078.82,223.1,0.34482,0.00036,15.08405]
[1780204444958,25.24,74078.34,223.1,0.34464,0.00036,15.08114]
[1780204444960,25.24,74078.34,223.1,0.34464,0.00036,15.08114]
[1780204445030,25.24,74077.09,223.1,0.3442,0.00036,15.07358]
[1780204452079,25.24,74075.96,223.1,0.3438,0.00036,15.06674]
[1780204457114,25.24,74077.33,223.1,0.34429,0.00036,15.07504]
[1780204462577,25.24,74077.33,223.1,0.34428,0.00036,15.07504]
[1780204467305,25.24,74076.67,223.1,0.34405,0.00036,15.07105]
[1780204467387,25.24,74076.3,223.1,0.34392,0.00036,15.06881]
[1780204472498,25.24,74076.13,223.1,0.34386,0.00036,15.06783]
[1780204483296,25.25,74075.15,223.1,0.34349,0.00036,15.05675]
[1780204488426,25.25,74075.15,223.1,0.34349,0.00036,15.05683]
[1780204498301,25.25,74074.89,223.1,0.3434,0.00036,15.0553]
[1780204503436,25.25,74071.97,223.1,0.34238,0.00036,15.03787]
[1780204508471,25.25,74072.1,223.1,0.34244,0.00036,15.03883]
[1780204514856,25.25,74072.26,223.1,0.34251,0.00036,15.03998]
[1780204520560,25.26,74075.19,223.1,0.34356,0.00036,15.05803]
[1780204525595,25.26,74075.51,223.1,0.34368,0.00036,15.06005]
[1780204529119,25.26,74076.54,223.1,0.34405,0.00036,15.06632]
[1780204529623,25.26,74077.02,223.1,0.34422,0.00036,15.06923]
[1780204530576,25.26,74077.02,223.1,0.34422,0.00036,15.06923]
[1780204531012,25.26,74076.99,223.1,0.34421,0.00036,15.06905]
[1780204536521,25.26,74076.84,223.1,0.34411,0.00036,15.0627]
[1780204536981,25.26,74076.44,223.1,0.34397,0.00036,15.06028]
[1780204537005,25.26,74076.44,223.1,0.34397,0.00036,15.06028]
[1780204542717,25.26,74076.0,223.1,0.34381,0.00036,15.05765]
[1780204547779,25.26,74076.0,223.1,0.34381,0.00036,15.05765]
[1780204547917,25.26,74076.0,223.1,0.34381,0.00036,15.05765]
[1780204554356,25.26,74076.0,223.1,0.34382,0.00036,15.0577]
[1780204562857,25.26,74076.0,223.1,0.34382,0.00036,15.0577]
[1780204567892,25.26,74076.4,223.1,0.34396,0.00036,15.0601]
[1780204573924,25.26,74076.19,223.1,0.34388,0.00036,15.05881]
[1780204581616,25.26,74076.27,223.1,0.34391,0.00036,15.05924]
[1780204586809,25.26,74077.69,223.1,0.34441,0.00036,15.06778]
[1780204595082,25.26,74077.69,223.1,0.34435,0.00036,15.06216]
[1780204602574,25.26,74077.69,223.1,0.34435,0.00036,15.06214]
[1780204611860,25.25,74077.69,223.1,0.34435,0.00036,15.06205]
[1780204619376,25.25,74077.93,223.1,0.34443,0.00036,15.06338]
[1780204625118,25.25,74077.93,223.1,0.34442,0.00036,15.06329]
[1780204625332,25.25,74077.93,223.1,0.34442,0.00036,15.06329]
[1780204625335,25.25,74077.93,223.1,0.34442,0.00036,15.06329]
[1780204630151,25.25,74077.39,223.1,0.34423,0.00036,15.06001]
[1780204631294,25.25,74077.53,223.1,0.34427,0.00036,15.06082]
[1780204632941,25.25,74076.53,223.1,0.34392,0.00036,15.05475]
[1780204632952,25.25,74076.53,223.1,0.34392,0.00036,15.05475]
[1780204633099,25.25,74076.53,223.1,0.34392,0.00036,15.05475]
[1780204633576,25.25,74084.96,223.1,0.34692,0.00036,15.10541]
[1780204638593,25.25,74088.78,223.1,0.34829,0.00036,15.12814]
[1780204639835,25.25,74088.78,223.1,0.34829,0.00036,15.12814]
[1780204642342,25.25,74086.44,223.1,0.34746,0.00036,15.11425]
[1780204643420,25.25,74080.12,223.1,0.3452,0.00036,15.07642]
[1780204650469,25.25,74079.28,223.1,0.3449,0.00036,15.07141]
[1780204653815,25.25,74079.11,223.1,0.34479,0.00036,15.06493]
[1780204659238,25.25,74079.32,223.1,0.34487,0.00036,15.06626]
[1780204664321,25.25,74078.33,223.1,0.34452,0.00036,15.06035]
[1780204664567,25.25,74079.15,223.1,0.34482,0.00036,15.06531]
[1780204671775,25.25,74078.4,223.1,0.34455,0.00036,15.06081]
[1780204674353,25.25,74074.51,223.1,0.34317,0.00036,15.03731]
[1780204680680,25.26,74074.79,223.1,0.34328,0.00036,15.03917]
[1780204686002,25.26,74074.75,223.1,0.34327,0.00036,15.03899]
[1780204691757,25.26,74074.25,223.1,0.3431,0.00036,15.03613]
[1780204698985,25.26,74074.5,223.1,0.34319,0.00036,15.03773]
[1780204701993,25.26,74075.44,223.1,0.34354,0.00036,15.04362]
[1780204702027,25.26,74075.44,223.1,0.34354,0.00036,15.04362]
[1780204702834,25.26,74079.75,223.1,0.34508,0.00036,15.06971]
[1780204708156,25.26,74081.25,223.1,0.34562,0.00036,15.07882]
[1780204714015,25.26,74081.59,223.1,0.34574,0.00036,15.0809]
[1780204714362,25.26,74081.59,223.1,0.34574,0.00036,15.0809]
[1780204716203,25.26,74085.15,223.1,0.34697,0.00036,15.09673]
[1780204716287,25.26,74091.13,223.1,0.34911,0.00036,15.13213]
[1780204717730,25.26,74091.13,223.1,0.34911,0.00036,15.13213]
[1780204718572,25.26,74093.16,223.1,0.34984,0.00036,15.14403]
[1780204720293,25.26,74090.28,223.1,0.3488,0.00036,15.12706]
[1780204727004,25.26,74088.43,223.1,0.34813,0.00036,15.11594]
[1780204732041,25.26,74088.26,223.1,0.34806,0.00036,15.11483]
[1780204737076,25.26,74088.26,223.1,0.34805,0.00036,15.11473]
[1780204742446,25.26,74088.87,223.1,0.34827,0.00036,15.11825]
[1780204742448,25.26,74088.87,223.1,0.34827,0.00036,15.11825]
[1780204748690,25.26,74087.4,223.1,0.34773,0.00036,15.10947]
[1780204749417,25.26,74079.06,223.1,0.34475,0.00036,15.05953]
[1780204750877,25.26,74079.06,223.1,0.34475,0.00036,15.05953]
[1780204751648,25.26,74079.39,223.1,0.34487,0.00036,15.06154]
[1780204757398,25.26,74078.3,223.1,0.34449,0.00036,15.0551]
[1780204759896,25.26,74078.23,223.1,0.34447,0.00036,15.05473]
[1780204764634,25.26,74074.8,223.1,0.34325,0.00036,15.03406]
[1780204764855,25.26,74074.8,223.1,0.34325,0.00036,15.03406]
[1780204764956,25.26,74074.8,223.1,0.34326,0.00036,15.03414]
[1780204765684,25.26,74074.8,223.1,0.34326,0.00036,15.03414]
[1780204766631,25.26,74072.07,223.1,0.34229,0.00036,15.0175]
[1780204766632,25.26,74072.07,223.1,0.34229,0.00036,15.0175]
[1780204768332,25.26,74070.93,223.1,0.34188,0.00036,15.01056]
[1780204774336,25.26,74070.98,223.1,0.34186,0.00036,15.00549]
[1780204775591,25.26,74070.98,223.1,0.34186,0.00036,15.00549]
[1780204775692,25.26,74071.01,223.1,0.34187,0.00036,15.00569]
[1780204780364,25.26,74070.92,223.1,0.34184,0.00036,15.00514]
[1780204790448,25.26,74071.24,223.1,0.34196,0.00036,15.00727]
[1780204791004,25.26,74071.24,223.1,0.34196,0.00036,15.00727]
[1780204796489,25.26,74070.81,223.1,0.34181,0.00036,15.00472]
[1780204801525,25.26,74071.98,223.1,0.34223,0.00036,15.01194]
[1780204802017,25.26,74071.98,223.1,0.34223,0.00036,15.01194]
[1780204810373,25.27,74072.79,223.1,0.34253,0.00036,15.01697]
[1780204810376,25.27,74072.79,223.1,0.34253,0.00036,15.01697]
[1780204819654,25.27,74072.65,223.1,0.34249,0.00036,15.01624]
[1780204822787,25.27,74072.8,223.1,0.34254,0.00036,15.01718]
[1780204824424,25.27,74072.27,223.1,0.34235,0.00036,15.01397]
[1780204830731,25.27,74072.09,223.1,0.3423,0.00036,15.013]
[1780204835766,25.27,74072.09,223.1,0.34225,0.00036,15.00761]
[1780204840801,25.27,74072.33,223.1,0.34235,0.00036,15.00919]
[1780204845836,25.27,74075.45,223.1,0.34346,0.00036,15.02829]
[1780204848245,25.27,74077.45,223.1,0.34418,0.00036,15.04041]
[1780204848493,25.27,74077.45,223.1,0.34418,0.00036,15.04041]
[1780204854956,25.27,74078.19,223.1,0.34444,0.00036,15.04484]
[1780204862957,25.27,74078.91,223.1,0.34469,0.00036,15.04905]
[1780204869004,25.27,74078.62,223.1,0.34458,0.00036,15.04718]
[1780204874039,25.27,74078.69,223.1,0.3446,0.00036,15.0475]
[1780204879074,25.27,74078.68,223.1,0.34458,0.00036,15.04732]
[1780204884109,25.27,74078.11,223.1,0.34437,0.00036,15.04376]
[1780204891158,25.26,74077.92,223.1,0.34425,0.00036,15.03694]
[1780204896193,25.26,74077.8,223.1,0.3442,0.00036,15.0361]
[1780204901228,25.26,74077.82,223.1,0.3442,0.00036,15.03611]
[1780204906264,25.26,74077.2,223.1,0.34397,0.00036,15.03224]
[1780204918883,25.26,74076.72,223.1,0.34379,0.00036,15.02925]
[1780204918901,25.26,74076.72,223.1,0.34379,0.00036,15.02925]
[1780204918927,25.26,74076.72,223.1,0.34379,0.00036,15.02925]
[1780204918975,25.26,74076.72,223.1,0.34379,0.00036,15.02925]
[1780204919071,25.26,74076.72,223.1,0.34379,0.00036,15.02925]
[1780204919132,25.26,74076.72,223.1,0.34378,0.00036,15.02908]
[1780204919985,25.26,74071.76,223.1,0.34201,0.00036,14.99881]
[1780204921547,25.26,74068.07,223.1,0.3407,0.00036,14.9761]
[1780204922429,25.26,74067.92,223.1,0.34064,0.00036,14.97515]
[1780204922637,25.26,74067.92,223.1,0.34064,0.00036,14.97515]
[1780204922915,25.26,74068.12,223.1,0.34071,0.00036,14.97635]
[1780204923277,25.26,74068.12,223.1,0.34071,0.00036,14.97635]
[1780204924338,25.26,74068.97,223.1,0.34101,0.00036,14.98161]
[1780204924438,25.26,74075.49,223.1,0.34334,0.00036,15.02149]
[1780204933453,25.25,74078.34,223.1,0.34434,0.00036,15.03857]
[1780204938488,25.25,74078.14,223.1,0.34426,0.00036,15.03723]
[1780204944530,25.25,74077.44,223.1,0.344,0.00036,15.03283]
[1780204950572,25.25,74077.44,223.1,0.34399,0.00036,15.03267]
[1780204955609,25.25,74077.32,223.1,0.34389,0.00036,15.02633]
[1780204961651,25.25,74077.31,223.1,0.34388,0.00036,15.02615]
[1780204966685,25.25,74076.41,223.1,0.34356,0.00036,15.0206]
[1780204973735,25.25,74076.87,223.1,0.34372,0.00036,15.02332]
[1780204978770,25.24,74077.5,223.1,0.34394,0.00036,15.02707]
[1780204985786,25.24,74077.12,223.1,0.3438,0.00036,15.02473]
[1780204991861,25.24,74076.59,223.1,0.3436,0.00036,15.0214]
[1780204996786,25.24,74075.82,223.1,0.34333,0.00036,15.01671]
[1780205002938,25.24,74075.84,223.1,0.34333,0.00036,15.01679]
[1780205007974,25.24,74076.23,223.1,0.34347,0.00036,15.01913]
[1780205008237,25.24,74076.23,223.1,0.34347,0.00036,15.01913]
[1780205015023,25.24,74077.2,223.1,0.34376,0.00036,15.01946]
[1780205022674,25.24,74077.26,223.1,0.34378,0.00036,15.01978]
[1780205029144,25.24,74077.1,223.1,0.34372,0.00036,15.01872]
[1780205034373,25.24,74077.3,223.1,0.34379,0.00036,15.01993]
[1780205040221,25.24,74077.27,223.1,0.34377,0.00036,15.01966]
[1780205046808,25.24,74076.72,223.1,0.34358,0.00036,15.01629]
[1780205052306,25.24,74077.21,223.1,0.34375,0.00036,15.01922]
[1780205057341,25.24,74076.65,223.1,0.34355,0.00036,15.01578]
[1780205058287,25.24,74076.65,223.1,0.34355,0.00036,15.01578]
[1780205064392,25.24,74076.06,223.1,0.34333,0.00036,15.01217]
[1780205069429,25.24,74075.53,223.1,0.34314,0.00036,15.00893]
[1780205074464,25.24,74073.35,223.1,0.34232,0.00036,14.99018]
[1780205079174,25.24,74073.35,223.1,0.34232,0.00036,14.99018]
[1780205081211,25.24,74068.52,223.1,0.34061,0.00036,14.96062]
[1780205086906,25.24,74068.68,223.1,0.34067,0.00036,14.96179]
[1780205094862,25.24,74067.85,223.1,0.34039,0.00036,14.95688]
[1780205101655,25.25,74068.3,223.1,0.34057,0.00036,14.96004]
[1780205102603,25.25,74068.3,223.1,0.34057,0.00036,14.96004]
[1780205103960,25.25,74067.75,223.1,0.34038,0.00036,14.95668]
[1780205110587,25.25,74068.22,223.1,0.34056,0.00036,14.95976]
[1780205115753,25.25,74068.08,223.1,0.34053,0.00036,14.95927]
[1780205121075,25.25,74068.73,223.1,0.34077,0.00036,14.9634]
[1780205121086,25.25,74068.73,223.1,0.34077,0.00036,14.9634]
[1780205121093,25.25,74068.73,223.1,0.34077,0.00036,14.9634]
[1780205126830,25.26,74066.51,223.1,0.34,0.00036,14.94998]
[1780205127780,25.26,74066.51,223.1,0.34,0.00036,14.94998]
[1780205139689,25.26,74066.95,223.1,0.34011,0.00036,14.94736]
[1780205144432,25.26,74066.95,223.1,0.34013,0.00036,14.94769]
[1780205145347,25.26,74066.95,223.1,0.34013,0.00036,14.94769]
[1780205145448,25.26,74066.95,223.1,0.34014,0.00036,14.94779]
[1780205154021,25.26,74064.36,223.1,0.33922,0.00036,14.93182]
[1780205159403,25.26,74062.6,223.1,0.3386,0.00036,14.92097]
[1780205164342,25.27,74062.64,223.1,0.33863,0.00036,14.92135]
[1780205168119,25.27,74057.47,223.1,0.3368,0.00035,14.88917]
[1780205173154,25.27,74056.22,223.1,0.33638,0.00035,14.8816]
[1780205173442,25.27,74056.22,223.1,0.33638,0.00035,14.8816]
[1780205180203,25.27,74056.63,223.1,0.33655,0.00035,14.88458]
[1780205185238,25.28,74056.8,223.1,0.33662,0.00035,14.88593]
[1780205185421,25.28,74056.8,223.1,0.33662,0.00035,14.88593]
[1780205185877,25.28,74056.8,223.1,0.33662,0.00035,14.88593]
[1780205189456,25.28,74054.31,223.1,0.33576,0.00035,14.87048]
[1780205190264,25.28,74054.31,223.1,0.33576,0.00035,14.87048]
[1780205190281,25.28,74053.53,223.1,0.33548,0.00035,14.86562]
[1780205195316,25.28,74051.84,223.1,0.33484,0.00035,14.8495]
[1780205196835,25.28,74050.95,223.1,0.33453,0.00035,14.84389]
[1780205197945,25.28,74049.53,223.1,0.33403,0.00035,14.83488]
[1780205197973,25.28,74049.53,223.1,0.33403,0.00035,14.83488]
[1780205199847,25.28,74047.62,223.1,0.33336,0.00035,14.8227]
[1780205204371,25.28,74042.72,223.1,0.33163,0.00035,14.79127]
[1780205204666,25.28,74041.69,223.1,0.33127,0.00035,14.78465]
[1780205205336,25.28,74041.69,223.1,0.33127,0.00035,14.78465]
[1780205205347,25.28,74041.69,223.1,0.33127,0.00035,14.78465]
[1780205209415,25.28,74034.64,223.1,0.3288,0.00035,14.73889]
[1780205214313,25.28,74033.73,223.1,0.32848,0.00035,14.73303]
[1780205214407,25.28,74033.73,223.1,0.32848,0.00035,14.73305]
[1780205217471,25.28,74028.86,223.1,0.32678,0.00035,14.70108]
[1780205221489,25.28,74029.73,223.1,0.32709,0.00035,14.70691]
[1780205227882,25.28,74034.39,223.1,0.32873,0.00035,14.73757]
[1780205233583,25.28,74033.69,223.1,0.32848,0.00035,14.73295]
[1780205238618,25.28,74033.44,223.1,0.32839,0.00035,14.73131]
[1780205244786,25.28,74033.25,223.1,0.32832,0.00035,14.73006]
[1780205247337,25.28,74037.76,223.1,0.32991,0.00035,14.7595]
[1780205248949,25.28,74038.4,223.1,0.33013,0.00035,14.76363]
[1780205254731,25.28,74038.55,223.1,0.33013,0.00035,14.75902]
[1780205260897,25.28,74038.76,223.1,0.3302,0.00035,14.76039]
[1780205260907,25.28,74038.76,223.1,0.3302,0.00035,14.76039]
[1780205261197,25.28,74040.06,223.1,0.33066,0.00035,14.76882]
[1780205261785,25.28,74044.65,223.1,0.33228,0.00035,14.79843]
[1780205267007,25.28,74045.17,223.1,0.33245,0.00035,14.80167]
[1780205272863,25.28,74043.91,223.1,0.332,0.00035,14.79342]
[1780205277897,25.28,74043.43,223.1,0.33183,0.00035,14.79028]
[1780205283939,25.28,74042.54,223.1,0.33151,0.00035,14.7845]
[1780205290988,25.28,74042.28,223.1,0.33142,0.00035,14.78277]
[1780205296023,25.28,74045.18,223.1,0.33244,0.00035,14.80143]
[1780205302065,25.28,74046.27,223.1,0.33282,0.00035,14.80831]
[1780205307538,25.28,74046.45,223.1,0.33288,0.00035,14.8094]
[1780205313142,25.28,74046.68,223.1,0.3329,0.00035,14.80515]
[1780205318179,25.28,74050.1,223.1,0.3341,0.00035,14.82686]
[1780205323212,25.27,74049.51,223.1,0.33388,0.00035,14.82292]
[1780205328250,25.27,74049.38,223.1,0.33382,0.00035,14.82193]
[1780205333284,25.27,74046.83,223.1,0.33292,0.00035,14.80551]
[1780205338319,25.27,74046.75,223.1,0.33288,0.00035,14.80489]
[1780205343354,25.27,74047.02,223.1,0.33297,0.00035,14.80653]
[1780205347256,25.27,74048.0,223.1,0.33332,0.00035,14.81274]
[1780205347302,25.27,74048.0,223.1,0.33332,0.00035,14.81274]
[1780205347312,25.27,74048.0,223.1,0.33332,0.00035,14.81274]
[1780205347368,25.27,74048.0,223.1,0.33332,0.00035,14.81274]
[1780205347375,25.27,74048.0,223.1,0.33332,0.00035,14.81274]
[1780205347482,25.27,74048.0,223.1,0.33332,0.00035,14.81274]
[1780205348270,25.27,74049.19,223.1,0.33373,0.00035,14.82032]
[1780205348509,25.27,74055.87,223.1,0.3361,0.00035,14.86271]
[1780205352417,25.27,74060.28,223.1,0.33765,0.00035,14.89022]
[1780205353428,25.27,74060.28,223.1,0.33765,0.00035,14.89022]
[1780205356587,25.27,74061.25,223.1,0.33798,0.00036,14.89611]
[1780205356593,25.27,74061.25,223.1,0.33798,0.00036,14.89611]
[1780205356707,25.26,74062.91,223.1,0.33857,0.00036,14.90641]
[1780205364501,25.26,74063.22,223.1,0.33865,0.00036,14.90779]
[1780205365796,25.26,74063.22,223.1,0.33865,0.00036,14.90779]
[1780205371550,25.26,74062.97,223.1,0.33848,0.00036,14.90022]
[1780205375716,25.26,74062.97,223.1,0.33848,0.00036,14.90022]
[1780205377351,25.25,74062.51,223.1,0.3383,0.00036,14.897]
[1780205379565,25.25,74064.92,223.1,0.33915,0.00036,14.91196]
[1780205380613,25.25,74071.55,223.1,0.34151,0.00036,14.95283]
[1780205381596,25.25,74071.55,223.1,0.34151,0.00036,14.95283]
[1780205381886,25.25,74071.55,223.1,0.34151,0.00036,14.95279]
[1780205382708,25.25,74075.26,223.1,0.34283,0.00036,14.97542]
[1780205382903,25.25,74075.26,223.1,0.34283,0.00036,14.97542]
[1780205384029,25.25,74076.16,223.1,0.34314,0.00036,14.98082]
[1780205384030,25.25,74076.16,223.1,0.34314,0.00036,14.98082]
[1780205386739,25.25,74077.59,223.1,0.34364,0.00036,14.98925]
[1780205386803,25.25,74077.59,223.1,0.34363,0.00036,14.98917]
[1780205392696,25.24,74078.3,223.1,0.34386,0.00036,14.99303]
[1780205397186,25.24,74078.59,223.1,0.34395,0.00036,14.99457]
[1780205397199,25.24,74078.59,223.1,0.34395,0.00036,14.99457]
[1780205397221,25.24,74078.59,223.1,0.34395,0.00036,14.99457]
[1780205397400,25.24,74078.54,223.1,0.34393,0.00036,14.9942]
[1780205397767,25.24,74078.54,223.1,0.34393,0.00036,14.9942]
[1780205399746,25.24,74069.26,223.1,0.34061,0.00036,14.93734]
[1780205405042,25.24,74065.72,223.1,0.33935,0.00036,14.91542]
[1780205407011,25.24,74065.63,223.1,0.33931,0.00036,14.91487]
[1780205407018,25.24,74065.63,223.1,0.33931,0.00036,14.91487]
[1780205413633,25.24,74066.05,223.1,0.33947,0.00036,14.91751]
[1780205419886,25.24,74066.41,223.1,0.33959,0.00036,14.91972]
[1780205425929,25.24,74066.2,223.1,0.33952,0.00036,14.91839]
[1780205430609,25.24,74070.75,223.1,0.34114,0.00036,14.94647]
[1780205435685,25.23,74073.07,223.1,0.3419,0.00036,14.95501]
[1780205435858,25.23,74073.07,223.1,0.3419,0.00036,14.95501]
[1780205436250,25.23,74073.07,223.1,0.3419,0.00036,14.95501]
[1780205436300,25.23,74073.07,223.1,0.3419,0.00036,14.95501]
[1780205436401,25.23,74073.05,223.1,0.34189,0.00036,14.95484]
[1780205436910,25.23,74073.05,223.1,0.34189,0.00036,14.95484]
[1780205437006,25.23,74080.59,223.1,0.34459,0.00036,15.00072]
[1780205439360,25.23,74080.55,223.1,0.34458,0.00036,15.00044]
[1780205445570,25.23,74079.97,223.1,0.34435,0.00036,14.99665]
[1780205451104,25.23,74082.15,223.1,0.34511,0.00036,15.00949]
[1780205456139,25.23,74080.43,223.1,0.34448,0.00036,14.99889]
[1780205461175,25.22,74079.71,223.1,0.34421,0.00036,14.99434]
[1780205466209,25.22,74079.03,223.1,0.34396,0.00036,14.99006]
[1780205471244,25.22,74078.34,223.1,0.3437,0.00036,14.98572]
[1780205475498,25.22,74077.81,223.1,0.34351,0.00036,14.98241]
[1780205480321,25.22,74077.63,223.1,0.34344,0.00036,14.98126]
[1780205486422,25.22,74076.76,223.1,0.34311,0.00036,14.97567]
[1780205488858,25.22,74076.32,223.1,0.34295,0.00036,14.97295]
[1780205491500,25.22,74076.28,223.1,0.34294,0.00036,14.97269]
[1780205491716,25.22,74076.27,223.1,0.34288,0.00036,14.9671]
[1780205496218,25.21,74075.41,223.1,0.34257,0.00036,14.96181]
[1780205502461,25.21,74074.82,223.1,0.34235,0.00036,14.95805]
[1780205509510,25.21,74073.78,223.1,0.34197,0.00036,14.95154]
[1780205516829,25.21,74074.1,223.1,0.34208,0.00036,14.95342]
[1780205518162,25.21,74074.1,223.1,0.34208,0.00036,14.95334]
[1780205521594,25.21,74078.63,223.1,0.34369,0.00036,14.98092]
[1780205526643,25.21,74077.81,223.1,0.34339,0.00036,14.97583]
[1780205526709,25.21,74077.81,223.1,0.34339,0.00036,14.97583]
[1780205528791,25.21,74073.95,223.1,0.34201,0.00036,14.95218]
[1780205529649,25.21,74066.79,223.1,0.33945,0.00036,14.90796]
[1780205531690,25.21,74066.98,223.1,0.33951,0.00036,14.9091]
[1780205531713,25.21,74064.67,223.1,0.33869,0.00036,14.89472]
[1780205532671,25.21,74058.94,223.1,0.33665,0.00036,14.85877]
[1780205533807,25.21,74058.53,223.1,0.3365,0.00036,14.85615]
[1780205535211,25.21,74058.96,223.1,0.33665,0.00036,14.85886]
[1780205538191,25.21,74059.05,223.1,0.33668,0.00036,14.85941]
[1780205544483,25.21,74058.88,223.1,0.33662,0.00036,14.85833]
[1780205544584,25.21,74058.88,223.1,0.33662,0.00036,14.85831]
[1780205550912,25.21,74056.89,223.1,0.33591,0.00036,14.84569]
[1780205556839,25.21,74059.37,223.1,0.33674,0.00036,14.85578]
[1780205558117,25.21,74059.37,223.1,0.33674,0.00036,14.85578]
[1780205558205,25.21,74059.37,223.1,0.33674,0.00036,14.85578]
[1780205559365,25.21,74059.37,223.1,0.33674,0.00036,14.85577]
[1780205559379,25.21,74054.55,223.1,0.33503,0.00036,14.82524]
[1780205560867,25.21,74050.02,223.1,0.33342,0.00035,14.79636]
[1780205565902,25.21,74047.66,223.1,0.33259,0.00035,14.7813]
[1780205571480,25.21,74047.69,223.1,0.3326,0.00035,14.78154]
[1780205576979,25.21,74047.97,223.1,0.33272,0.00035,14.78371]
[1780205579376,25.21,74048.58,223.1,0.33294,0.00035,14.78766]
[1780205585049,25.21,74044.5,223.1,0.3315,0.00035,14.76148]
[1780205589380,25.21,74044.68,223.1,0.33158,0.00035,14.76277]
[1780205595105,25.21,74044.65,223.1,0.33158,0.00035,14.76278]
[1780205600713,25.22,74044.8,223.1,0.33164,0.00035,14.76392]
[1780205603305,25.22,74042.05,223.1,0.33067,0.00035,14.7462]
[1780205611671,25.22,74042.42,223.1,0.33081,0.00035,14.74874]
[1780205618269,25.22,74042.22,223.1,0.3307,0.00035,14.74212]
[1780205620810,25.22,74042.22,223.1,0.3307,0.00035,14.74212]
[1780205622945,25.22,74040.33,223.1,0.33004,0.00035,14.72989]
[1780205625274,25.22,74035.25,223.1,0.32825,0.00035,14.69663]
[1780205625345,25.22,74035.25,223.1,0.32825,0.00035,14.69663]
[1780205629299,25.22,74034.76,223.1,0.32808,0.00035,14.69355]
[1780205631299,25.22,74034.54,223.1,0.32801,0.00035,14.69215]
[1780205636396,25.22,74034.11,223.1,0.32787,0.00035,14.68956]
[1780205641431,25.23,74034.44,223.1,0.328,0.00035,14.69196]
[1780205642568,25.23,74034.44,223.1,0.328,0.00035,14.69196]
[1780205642589,25.23,74034.44,223.1,0.328,0.00035,14.69196]
[1780205643666,25.23,74042.83,223.1,0.33096,0.00035,14.74681]
[1780205649251,25.22,74045.97,223.1,0.33206,0.00035,14.7669]
[1780205654365,25.22,74044.95,223.1,0.33169,0.00035,14.76025]
[1780205659558,25.22,74044.9,223.1,0.33168,0.00035,14.75995]
[1780205662584,25.22,74044.87,223.1,0.33167,0.00035,14.75977]
[1780205668621,25.22,74045.2,223.1,0.33179,0.00035,14.76194]
[1780205670597,25.22,74044.72,223.1,0.33162,0.00035,14.75885]
[1780205675670,25.23,74045.78,223.1,0.33195,0.00035,14.76025]
[1780205680705,25.23,74045.64,223.1,0.3319,0.00035,14.75946]
[1780205685740,25.23,74045.38,223.1,0.33182,0.00035,14.75789]
[1780205688336,25.23,74045.0,223.1,0.33169,0.00035,14.75548]
[1780205695810,25.23,74044.38,223.1,0.33148,0.00035,14.75168]
[1780205695968,25.23,74044.38,223.1,0.33148,0.00035,14.75168]
[1780205701852,25.23,74045.96,223.1,0.33204,0.00035,14.76195]
[1780205703634,25.23,74046.23,223.1,0.33214,0.00035,14.76369]
[1780205705341,25.23,74046.18,223.1,0.33212,0.00035,14.76339]
[1780205714074,25.23,74046.17,223.1,0.33212,0.00035,14.76336]
[1780205717162,25.23,74045.71,223.1,0.33196,0.00035,14.76045]
[1780205722451,25.23,74042.96,223.1,0.33099,0.00035,14.74274]
[1780205727729,25.23,74043.4,223.1,0.33115,0.00035,14.7457]
[1780205732730,25.23,74047.62,223.1,0.3326,0.00035,14.76748]
[1780205732752,25.23,74047.62,223.1,0.3326,0.00035,14.76748]
[1780205732790,25.23,74047.62,223.1,0.3326,0.00035,14.76748]
[1780205732905,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733034,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733069,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733084,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733099,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733127,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733170,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733198,25.23,74049.19,223.1,0.33316,0.00035,14.77756]
[1780205733428,25.23,74059.28,223.1,0.33674,0.00036,14.84168]
[1780205734157,25.23,74059.28,223.1,0.33674,0.00036,14.84168]
[1780205734192,25.23,74059.28,223.1,0.33674,0.00036,14.84168]
[1780205734362,25.23,74059.28,223.1,0.33674,0.00036,14.84168]
[1780205734872,25.23,74059.28,223.1,0.33674,0.00036,14.84168]
[1780205734941,25.23,74066.59,223.1,0.33935,0.00036,14.88741]
[1780205735759,25.23,74066.59,223.1,0.33935,0.00036,14.88741]
[1780205735858,25.23,74071.23,223.1,0.341,0.00036,14.91608]
[1780205740282,25.23,74071.81,223.1,0.3412,0.00036,14.91945]
[1780205740953,25.23,74071.81,223.1,0.3412,0.00036,14.91945]
[1780205740960,25.23,74071.81,223.1,0.3412,0.00036,14.91945]
[1780205741126,25.23,74071.81,223.1,0.34119,0.00036,14.91936]
[1780205747898,25.23,74072.9,223.1,0.34158,0.00036,14.92606]
[1780205753211,25.23,74072.76,223.1,0.34153,0.00036,14.9252]
[1780205758246,25.23,74073.97,223.1,0.34196,0.00036,14.93261]
[1780205764288,25.23,74073.34,223.1,0.34174,0.00036,14.92872]
[1780205769326,25.23,74073.26,223.1,0.34171,0.00036,14.92823]
[1780205776375,25.23,74074.59,223.1,0.34218,0.00036,14.93637]
[1780205781409,25.23,74074.49,223.1,0.34214,0.00036,14.93572]
[1780205787452,25.23,74074.72,223.1,0.34222,0.00036,14.93707]
[1780205793494,25.23,74074.72,223.1,0.34217,0.00036,14.93149]
[1780205798528,25.23,74074.75,223.1,0.34218,0.00036,14.93163]
[1780205803718,25.23,74074.99,223.1,0.34226,0.00036,14.93307]
[1780205810613,25.23,74077.1,223.1,0.34301,0.00036,14.94582]
[1780205815619,25.23,74077.6,223.1,0.34319,0.00036,14.94879]
[1780205820778,25.23,74076.03,223.1,0.34262,0.00036,14.93913]
[1780205821690,25.23,74069.75,223.1,0.34037,0.00036,14.90052]
[1780205826448,25.23,74067.32,223.1,0.33951,0.00036,14.88558]
[1780205826469,25.23,74067.32,223.1,0.33951,0.00036,14.88558]
[1780205826488,25.23,74067.32,223.1,0.33951,0.00036,14.88558]
[1780205826972,25.23,74064.98,223.1,0.33867,0.00036,14.87105]
[1780205829746,25.23,74060.08,223.1,0.33693,0.00036,14.84033]
[1780205834782,25.23,74060.13,223.1,0.33694,0.00036,14.84067]
[1780205836237,25.23,74060.2,223.1,0.33697,0.00036,14.84112]
[1780205836299,25.23,74060.2,223.1,0.33697,0.00036,14.84112]
[1780205836795,25.23,74057.71,223.1,0.33608,0.00036,14.82543]
[1780205841838,25.23,74053.82,223.1,0.33471,0.00036,14.80083]
[1780205846865,25.23,74053.77,223.1,0.3347,0.00036,14.80071]
[1780205851900,25.23,74052.5,223.1,0.33421,0.00036,14.78722]
[1780205855185,25.23,74051.34,223.1,0.3338,0.00035,14.77993]
[1780205857376,25.23,74046.61,223.1,0.33213,0.00035,14.74964]
[1780205864992,25.24,74043.79,223.1,0.33115,0.00035,14.73184]
[1780205865230,25.24,74043.79,223.1,0.33115,0.00035,14.73184]
[1780205870266,25.24,74043.93,223.1,0.33121,0.00035,14.7329]
[1780205873323,25.24,74042.28,223.1,0.33064,0.00035,14.72235]
[1780205873336,25.24,74042.28,223.1,0.33064,0.00035,14.72235]
[1780205873362,25.24,74042.28,223.1,0.33064,0.00035,14.72235]
[1780205875310,25.24,74035.98,223.1,0.32841,0.00035,14.68126]
[1780205876318,25.24,74035.94,223.1,0.3284,0.00035,14.68101]
[1780205883858,25.24,74034.67,223.1,0.32797,0.00035,14.67302]
[1780205889484,25.25,74030.69,223.1,0.32661,0.00035,14.6475]
[1780205895019,25.25,74030.13,223.1,0.32643,0.00035,14.64401]
[1780205897371,25.26,74029.74,223.1,0.32633,0.00035,14.6421]
[1780205897377,25.26,74029.74,223.1,0.32633,0.00035,14.6421]
[1780205899432,25.26,74030.63,223.1,0.32665,0.00035,14.64821]
[1780205901338,25.26,74030.39,223.1,0.32658,0.00035,14.64683]
[1780205901363,25.26,74030.39,223.1,0.32658,0.00035,14.64683]
[1780205907288,25.26,74030.06,223.1,0.32647,0.00035,14.64487]
[1780205913330,25.26,74030.23,223.1,0.32649,0.00035,14.64051]
[1780205918816,25.26,74028.62,223.1,0.32593,0.00035,14.62993]
[1780205919532,25.26,74022.36,223.1,0.32373,0.00035,14.58825]
[1780205920175,25.26,74022.36,223.1,0.32373,0.00035,14.58825]
[1780205925414,25.27,74023.37,223.1,0.32411,0.00035,14.59536]
[1780205931921,25.27,74023.26,223.1,0.32408,0.00035,14.59483]
[1780205932604,25.27,74023.27,223.1,0.32409,0.00035,14.595]
[1780205932705,25.27,74022.24,223.1,0.32373,0.00035,14.58815]
[1780205938307,25.27,74022.7,223.1,0.3239,0.00035,14.59145]
[1780205941005,25.27,74017.6,223.1,0.32212,0.00035,14.55732]
[1780205946480,25.27,74015.1,223.1,0.32127,0.00035,14.54084]
[1780205951596,25.28,74015.87,223.1,0.32157,0.00035,14.54653]
[1780205956631,25.28,74015.57,223.1,0.32148,0.00035,14.54488]
[1780205963680,25.29,74015.43,223.1,0.32146,0.00035,14.54444]
[1780205969722,25.29,74014.15,223.1,0.32104,0.00035,14.53623]
[1780205975859,25.29,74014.28,223.1,0.32104,0.00035,14.53173]
[1780205981806,25.3,74015.58,223.1,0.32153,0.00035,14.54111]
[1780205986842,25.3,74016.5,223.1,0.32186,0.00035,14.5475]
[1780205995908,25.3,74016.32,223.1,0.32181,0.00035,14.54657]
[1780206001500,25.3,74016.18,223.1,0.32177,0.00035,14.54575]
[1780206006985,25.3,74016.28,223.1,0.32181,0.00035,14.54662]
[1780206016048,25.3,74015.84,223.1,0.32167,0.00035,14.54387]
[1780206021083,25.3,74015.27,223.1,0.32148,0.00035,14.54014]
[1780206026118,25.31,74015.69,223.1,0.32163,0.00035,14.54311]
[1780206032838,25.31,74015.75,223.1,0.32166,0.00035,14.54356]
[1780206038234,25.31,74015.48,223.1,0.32152,0.00035,14.5363]
[1780206044246,25.31,74015.45,223.1,0.32152,0.00035,14.53629]
[1780206050288,25.31,74015.79,223.1,0.32164,0.00035,14.53871]
[1780206051853,25.31,74015.9,223.1,0.32168,0.00035,14.53948]
[1780206052302,25.31,74015.8,223.1,0.32165,0.00035,14.53882]
[1780206057337,25.31,74015.42,223.1,0.32152,0.00035,14.5363]
[1780206063043,25.31,74015.26,223.1,0.32146,0.00035,14.53525]
[1780206070428,25.31,74016.04,223.1,0.32174,0.00035,14.5405]
[1780206075463,25.31,74015.83,223.1,0.32166,0.00035,14.53907]
[1780206081868,25.31,74015.83,223.1,0.32166,0.00035,14.53907]
[1780206087551,25.31,74015.61,223.1,0.32159,0.00035,14.53769]
[1780206092587,25.31,74014.87,223.1,0.32128,0.00035,14.52715]
[1780206099660,25.31,74015.29,223.1,0.32143,0.00035,14.53005]
[1780206104788,25.31,74015.32,223.1,0.32145,0.00035,14.53046]
[1780206111950,25.32,74014.75,223.1,0.32127,0.00035,14.52683]
[1780206118241,25.32,74015.26,223.1,0.32145,0.00035,14.53044]
[1780206123527,25.32,74015.26,223.1,0.32146,0.00035,14.53059]
[1780206131862,25.32,74014.15,223.1,0.32109,0.00035,14.52335]
[1780206136897,25.32,74014.11,223.1,0.32108,0.00035,14.52323]
[1780206142141,25.32,74012.2,223.1,0.32042,0.00035,14.5104]
[1780206142169,25.32,74005.53,223.1,0.3181,0.00035,14.46491]
[1780206146966,25.32,74000.12,223.1,0.31624,0.00035,14.42794]
[1780206152003,25.33,73997.85,223.1,0.31541,0.00035,14.40674]
[1780206157037,25.33,73996.45,223.1,0.31494,0.00035,14.39727]
[1780206162072,25.33,73990.94,223.1,0.31304,0.00035,14.35894]
[1780206163423,25.33,73991.44,223.1,0.31321,0.00035,14.36247]
[1780206168292,25.33,73986.2,223.1,0.31141,0.00034,14.32571]
[1780206173336,25.33,73986.24,223.1,0.31143,0.00034,14.32614]
[1780206173578,25.33,73986.24,223.1,0.31143,0.00034,14.32614]
[1780206175399,25.33,73986.24,223.1,0.31143,0.00034,14.3262]
[1780206182173,25.33,73985.43,223.1,0.31117,0.00034,14.32077]
[1780206185513,25.34,73983.35,223.1,0.31047,0.00034,14.30636]
[1780206187130,25.34,73983.39,223.1,0.31049,0.00034,14.30671]
[1780206187877,25.34,73983.55,223.1,0.31054,0.00034,14.30789]
[1780206188253,25.34,73993.49,223.1,0.31397,0.00035,14.37783]
[1780206194296,25.34,73997.04,223.1,0.3152,0.00035,14.40251]
[1780206199331,25.34,73994.35,223.1,0.31427,0.00035,14.38376]
[1780206201315,25.34,73994.8,223.1,0.31442,0.00035,14.3869]
[1780206206380,25.34,73989.84,223.1,0.31271,0.00034,14.35224]
[1780206208635,25.34,73989.51,223.1,0.3126,0.00034,14.34995]
[1780206212422,25.34,73984.8,223.1,0.31092,0.00034,14.31113]
[1780206219472,25.34,73984.3,223.1,0.31076,0.00034,14.30786]
[1780206225129,25.34,73983.58,223.1,0.31052,0.00034,14.30295]
[1780206231616,25.34,73983.67,223.1,0.31057,0.00034,14.30399]
[1780206231640,25.34,73983.67,223.1,0.31057,0.00034,14.30399]
[1780206238292,25.35,73987.32,223.1,0.31185,0.00034,14.33008]
[1780206240388,25.35,73987.28,223.1,0.31184,0.00034,14.32993]
[1780206241663,25.35,73988.53,223.1,0.31228,0.00034,14.33883]
[1780206248371,25.35,73991.33,223.1,0.31325,0.00035,14.3587]
[1780206253680,25.35,73995.6,223.1,0.31474,0.00035,14.38879]
[1780206258966,25.35,73997.5,223.1,0.3154,0.00035,14.40201]
[1780206264787,25.35,73998.45,223.1,0.31573,0.00035,14.4086]
[1780206270170,25.35,73998.54,223.1,0.31576,0.00035,14.40922]
[1780206275865,25.35,73996.68,223.1,0.31506,0.00035,14.39066]
[1780206280899,25.35,73996.4,223.1,0.31497,0.00035,14.38875]
[1780206285935,25.35,73993.83,223.1,0.31408,0.00035,14.37089]
[1780206291977,25.35,73992.39,223.1,0.31359,0.00035,14.36102]
[1780206297003,25.35,73992.83,223.1,0.31375,0.00035,14.36422]
[1780206298031,25.35,74002.42,223.1,0.31707,0.00035,14.43075]
[1780206303067,25.35,73997.33,223.1,0.3153,0.00035,14.39549]
[1780206308528,25.35,73998.83,223.1,0.31582,0.00035,14.4059]
[1780206317289,25.35,73997.9,223.1,0.3155,0.00035,14.39946]
[1780206322297,25.35,73995.69,223.1,0.31474,0.00035,14.38419]
[1780206328160,25.36,73995.57,223.1,0.31471,0.00035,14.38352]
[1780206333283,25.36,73993.41,223.1,0.31392,0.00035,14.363]
[1780206338522,25.36,73993.41,223.1,0.31392,0.00035,14.36311]
[1780206339110,25.36,73993.34,223.1,0.3139,0.00035,14.36269]
[1780206344360,25.36,73990.41,223.1,0.3129,0.00034,14.34237]
[1780206349395,25.36,73991.05,223.1,0.31312,0.00035,14.34697]
[1780206354582,25.36,73989.45,223.1,0.31258,0.00034,14.33585]
[1780206359588,25.36,73988.52,223.1,0.31227,0.00034,14.32951]
[1780206365508,25.36,73988.2,223.1,0.31217,0.00034,14.32746]
[1780206370543,25.36,73988.7,223.1,0.31235,0.00034,14.33114]
[1780206373325,25.36,73987.75,223.1,0.31202,0.00034,14.32453]
[1780206376693,25.37,73982.14,223.1,0.3101,0.00034,14.28505]
[1780206381336,25.37,73981.48,223.5,0.30988,0.00034,14.28059]
[1780206381383,25.37,73981.48,223.5,0.30988,0.00034,14.28059]
[1780206381450,25.37,73981.48,223.5,0.30988,0.00034,14.28059]
[1780206381600,25.37,73981.48,223.5,0.30988,0.00034,14.28059]
[1780206381620,25.37,73981.42,223.5,0.30986,0.00034,14.28022]
[1780206386827,25.37,73980.78,223.5,0.30965,0.00034,14.27574]
[1780206388255,25.37,73980.58,223.5,0.30958,0.00034,14.27436]
[1780206389393,25.37,73980.58,223.5,0.30958,0.00034,14.27439]
[1780206391793,25.37,73979.04,223.5,0.30899,0.00034,14.25769]
[1780206394711,25.37,73983.69,223.5,0.31059,0.00034,14.29067]
[1780206399745,25.37,73984.21,223.5,0.31077,0.00034,14.29428]
[1780206403516,25.37,73984.81,223.5,0.31097,0.00034,14.29848]
[1780206408809,25.37,73983.2,223.5,0.31041,0.00034,14.28703]
[1780206416109,25.37,73982.6,223.5,0.31021,0.00034,14.28277]
[1780206416177,25.37,73982.6,223.5,0.31021,0.00034,14.28277]
[1780206421900,25.37,73977.55,223.5,0.30846,0.00034,14.24671]
[1780206426935,25.37,73978.5,223.5,0.30879,0.00034,14.25343]
[1780206431970,25.36,73977.61,223.5,0.30848,0.00034,14.24704]
[1780206435034,25.36,73977.61,223.5,0.30848,0.00034,14.24704]
[1780206437067,25.36,73977.63,223.5,0.30849,0.00034,14.24716]
[1780206437133,25.36,73977.63,223.5,0.30848,0.00034,14.24711]
[1780206443047,25.36,73977.86,223.5,0.30855,0.00034,14.24851]
[1780206448082,25.36,73978.14,223.5,0.30864,0.00034,14.25029]
[1780206454124,25.36,73978.13,223.5,0.30856,0.00034,14.24423]
[1780206459159,25.36,73977.53,223.5,0.30834,0.00034,14.23971]
[1780206464194,25.36,73977.66,223.5,0.30838,0.00034,14.24042]
[1780206469163,25.35,73977.57,223.5,0.30834,0.00034,14.2396]
[1780206475271,25.35,73977.13,223.5,0.30817,0.00034,14.23606]
[1780206482320,25.35,73977.74,223.5,0.30835,0.00034,14.23999]
[1780206488296,25.35,73978.02,223.5,0.30844,0.00034,14.24174]
[1780206494404,25.34,73979.07,223.5,0.30877,0.00034,14.24869]
[1780206499439,25.34,73979.12,223.5,0.30877,0.00034,14.2487]
[1780206505481,25.34,73978.43,223.5,0.30851,0.00034,14.24338]
[1780206510516,25.34,73977.3,223.5,0.30811,0.00034,14.23501]
[1780206518206,25.33,73977.7,223.5,0.30818,0.00034,14.23195]
[1780206523610,25.33,73978.41,223.5,0.3084,0.00034,14.23651]
[1780206530011,25.33,73978.99,223.5,0.30859,0.00034,14.24041]
[1780206538173,25.33,73978.89,223.5,0.30854,0.00034,14.23938]
[1780206543750,25.32,73979.09,223.5,0.30857,0.00034,14.24015]
[1780206549791,25.32,73978.5,223.5,0.30835,0.00034,14.23559]
[1780206551906,25.32,73978.5,223.5,0.30835,0.00034,14.23559]
[1780206557265,25.32,73978.5,223.5,0.30835,0.00034,14.23542]
[1780206563659,25.32,73981.31,223.5,0.3093,0.00034,14.25515]
[1780206569216,25.31,73979.79,223.5,0.30876,0.00034,14.24398]
[1780206569597,25.31,73980.78,223.5,0.30909,0.00034,14.251]
[1780206571663,25.31,73986.03,223.5,0.31084,0.00035,14.28252]
[1780206574947,25.31,73989.05,223.5,0.31187,0.00035,14.30363]
[1780206580279,25.31,73990.65,223.5,0.31241,0.00035,14.31447]
[1780206586667,25.31,73990.97,223.5,0.31249,0.00035,14.3162]
[1780206588716,25.3,73996.65,223.5,0.31444,0.00035,14.35571]
[1780206590044,25.3,73996.72,223.5,0.31446,0.00035,14.35609]
[1780206595107,25.3,73998.94,223.5,0.3152,0.00035,14.37089]
[1780206597858,25.3,73998.96,223.5,0.3152,0.00035,14.37092]
[1780206598128,25.3,73991.14,223.5,0.31248,0.00035,14.31601]
[1780206603022,25.29,73988.01,223.5,0.31139,0.00035,14.29374]
[1780206608204,25.29,73985.69,223.5,0.31058,0.00035,14.27723]
[1780206613044,25.29,73985.38,223.5,0.31047,0.00035,14.275]
[1780206618274,25.29,73986.0,223.5,0.31068,0.00035,14.2792]
[1780206623881,25.29,73985.93,223.5,0.31065,0.00035,14.27859]
[1780206628765,25.29,73986.03,223.5,0.31068,0.00035,14.27921]
[1780206632735,25.29,73982.48,223.5,0.30939,0.00034,14.24829]
[1780206637773,25.29,73983.05,223.5,0.3096,0.00034,14.25245]
[1780206643452,25.29,73985.82,223.5,0.31055,0.00035,14.27209]
[1780206648710,25.29,73985.82,223.5,0.31055,0.00035,14.27205]
[1780206654518,25.29,73988.79,223.5,0.31157,0.00035,14.29299]
[1780206654521,25.29,73988.79,223.5,0.31157,0.00035,14.29299]
[1780206659564,25.29,73991.89,223.5,0.31263,0.00035,14.31465]
[1780206660054,25.29,73991.89,223.5,0.31263,0.00035,14.31465]
[1780206660075,25.29,73991.89,223.5,0.31263,0.00035,14.31465]
[1780206661588,25.29,73995.96,223.5,0.31404,0.00035,14.34315]
[1780206665619,25.29,73998.81,223.5,0.31503,0.00035,14.36303]
[1780206665622,25.29,73998.56,223.5,0.31494,0.00035,14.36129]
[1780206665925,25.29,73998.56,223.5,0.31494,0.00035,14.36129]
[1780206671023,25.29,73999.21,223.5,0.31517,0.00035,14.36586]
[1780206676672,25.29,73999.21,223.5,0.31518,0.00035,14.36589]
[1780206682757,25.29,73999.15,223.5,0.31516,0.00035,14.36559]
[1780206689339,25.29,74000.88,223.5,0.31577,0.00035,14.3777]
[1780206689340,25.29,74000.88,223.5,0.31577,0.00035,14.3777]
[1780206694812,25.29,74000.59,223.5,0.31561,0.00035,14.37006]
[1780206699847,25.29,73998.29,223.5,0.31482,0.00035,14.35414]
[1780206701477,25.29,73998.29,223.5,0.31482,0.00035,14.35414]
[1780206701578,25.29,73998.29,223.5,0.31482,0.00035,14.35419]
[1780206706896,25.29,73995.24,223.5,0.31376,0.00035,14.33299]
[1780206707733,25.29,73995.24,223.5,0.31376,0.00035,14.33299]
[1780206708958,25.29,73992.57,223.5,0.31284,0.00035,14.31429]
[1780206713081,25.29,73988.13,223.5,0.31131,0.00035,14.28311]
[1780206718980,25.3,73987.75,223.5,0.31119,0.00035,14.28068]
[1780206724020,25.3,73987.72,223.5,0.31119,0.00035,14.2807]
[1780206729055,25.3,73982.84,223.5,0.30952,0.00034,14.24634]
[1780206734090,25.3,73982.49,223.5,0.30942,0.00034,14.24434]
[1780206735336,25.3,73982.49,223.5,0.30942,0.00034,14.24434]
[1780206740500,25.31,73981.49,223.5,0.3091,0.00034,14.23763]
[1780206740550,25.31,73975.58,223.5,0.30707,0.00034,14.19539]
[1780206743757,25.31,73974.84,223.5,0.30683,0.00034,14.19026]
[1780206748992,25.31,73970.8,223.5,0.30547,0.00034,14.16167]
[1780206749048,25.31,73970.8,223.5,0.30547,0.00034,14.16179]
[1780206754553,25.32,73971.6,223.5,0.30572,0.00034,14.16246]
[1780206761053,25.32,73971.43,223.5,0.30568,0.00034,14.16169]
[1780206761154,25.32,73971.43,223.5,0.3057,0.00034,14.16213]
[1780206766314,25.33,73973.7,223.5,0.30651,0.00034,14.17899]
[1780206771349,25.33,73973.8,223.5,0.30656,0.00034,14.18014]
[1780206776948,25.33,73973.4,223.5,0.30644,0.00034,14.17761]
[1780206776950,25.33,73973.4,223.5,0.30644,0.00034,14.17761]
[1780206785755,25.34,73969.67,223.5,0.3052,0.00034,14.15147]
[1780206786108,25.34,73969.52,223.5,0.30516,0.00034,14.1505]
[1780206789115,25.34,73963.43,223.5,0.30309,0.00034,14.1066]
[1780206791275,25.34,73963.34,223.5,0.30307,0.00034,14.10624]
[1780206792073,25.34,73961.21,223.5,0.30236,0.00034,14.09083]
[1780206792680,25.34,73958.23,223.5,0.30135,0.00034,14.06911]
[1780206798008,25.34,73957.57,223.5,0.30113,0.00034,14.0644]
[1780206803573,25.35,73957.19,223.5,0.30103,0.00034,14.06225]
[1780206808607,25.35,73956.94,223.5,0.30096,0.00034,14.06077]
[1780206813644,25.35,73956.56,223.5,0.30079,0.00034,14.05259]
[1780206818678,25.35,73956.09,223.5,0.30065,0.00034,14.04951]
[1780206824086,25.36,73956.11,223.5,0.30067,0.00034,14.05003]
[1780206829755,25.36,73956.61,223.5,0.30086,0.00034,14.05399]
[1780206835797,25.36,73956.68,223.5,0.30089,0.00034,14.05478]
[1780206841839,25.36,73956.55,223.5,0.30086,0.00034,14.05407]
[1780206846876,25.36,73957.38,223.5,0.30115,0.00034,14.06039]
[1780206849059,25.36,73957.43,223.5,0.30117,0.00034,14.0608]
[1780206858958,25.37,73956.74,223.5,0.30096,0.00034,14.05618]
[1780206869029,25.37,73956.74,223.5,0.30098,0.00034,14.05658]
[1780206875071,25.37,73957.92,223.5,0.30133,0.00034,14.05974]
[1780206880106,25.37,73957.33,223.5,0.30114,0.00034,14.0556]
[1780206885638,25.37,73957.33,223.5,0.30114,0.00034,14.0556]
[1780206885649,25.37,73957.33,223.5,0.30114,0.00034,14.0556]
[1780206886147,25.37,73962.3,223.5,0.30284,0.00034,14.0922]
[1780206887300,25.37,73962.3,223.5,0.30284,0.00034,14.09225]
[1780206893197,25.38,73963.26,223.5,0.30319,0.00034,14.09957]
[1780206899123,25.38,73963.25,223.5,0.30319,0.00034,14.09956]
[1780206899213,25.38,73963.25,223.5,0.30319,0.00034,14.09956]
[1780206904361,25.38,73963.3,223.5,0.30323,0.00034,14.10036]
[1780206911349,25.38,73963.21,223.5,0.3032,0.00034,14.09991]
[1780206914249,25.38,73963.25,223.5,0.30322,0.00034,14.10023]
[1780206920830,25.38,73960.3,223.5,0.30222,0.00034,14.07889]
[1780206920847,25.38,73960.3,223.5,0.30222,0.00034,14.07889]
[1780206920922,25.38,73960.3,223.5,0.30222,0.00034,14.07889]
[1780206920944,25.38,73960.3,223.5,0.30223,0.00034,14.07897]
[1780206922061,25.38,73954.11,223.5,0.30012,0.00034,14.03357]
[1780206924703,25.38,73952.94,223.5,0.29973,0.00034,14.0251]
[1780206928997,25.39,73955.56,223.5,0.30064,0.00034,14.0447]
[1780206934308,25.39,73956.3,223.5,0.30084,0.00034,14.04471]
[1780206939494,25.39,73954.08,223.5,0.3001,0.00034,14.02866]
[1780206945566,25.39,73955.41,223.5,0.30057,0.00034,14.03885]
[1780206951052,25.39,73955.44,223.5,0.30059,0.00034,14.03927]
[1780206956177,25.39,73958.48,223.5,0.30164,0.00034,14.06174]
[1780206961679,25.4,73961.71,223.5,0.30274,0.00034,14.08543]
[1780206966881,25.4,73962.24,223.5,0.30292,0.00034,14.08931]
[1780206974770,25.4,73962.28,223.5,0.30293,0.00034,14.08961]
[1780206983821,25.4,73962.24,223.5,0.30292,0.00034,14.08932]
[1780206988873,25.4,73963.22,223.5,0.30326,0.00034,14.09646]
[1780206995917,25.4,73963.25,223.5,0.30321,0.00034,14.09092]
[1780207006410,25.4,73963.11,223.5,0.30316,0.00034,14.08989]
[1780207016057,25.4,73963.13,223.5,0.30318,0.00034,14.09042]
[1780207021124,25.4,73963.13,223.5,0.30319,0.00034,14.0905]
[1780207022173,25.4,73963.13,223.5,0.30319,0.00034,14.09063]
[1780207036237,25.4,73963.13,223.5,0.30323,0.00034,14.09137]
[1780207044293,25.41,73962.84,223.5,0.30315,0.00034,14.08965]
[1780207055371,25.41,73962.81,223.5,0.3031,0.00034,14.08424]
[1780207069469,25.42,73962.9,223.5,0.30317,0.00034,14.08565]
[1780207074801,25.42,73962.9,223.5,0.30317,0.00034,14.08565]
[1780207075098,25.42,73962.9,223.5,0.30317,0.00034,14.08565]
[1780207075099,25.42,73962.9,223.5,0.30317,0.00034,14.08565]
[1780207075102,25.42,73962.9,223.5,0.30317,0.00034,14.08565]
[1780207076797,25.42,73967.8,223.5,0.30486,0.00034,14.12145]
[1780207083272,25.42,73968.22,223.5,0.30501,0.00034,14.12456]
[1780207090139,25.42,73968.05,223.5,0.30495,0.00034,14.12345]
[1780207096438,25.42,73968.44,223.5,0.30509,0.00034,14.12643]
[1780207098732,25.42,73968.44,223.5,0.3051,0.00034,14.1265]
[1780207098834,25.42,73968.44,223.5,0.3051,0.00034,14.12655]
[1780207105228,25.42,73969.98,223.5,0.30564,0.00034,14.13786]
[1780207110803,25.42,73974.57,223.5,0.30722,0.00034,14.1711]
[1780207118290,25.42,73974.66,223.5,0.3072,0.00034,14.16615]
[1780207126746,25.43,73970.84,223.5,0.30591,0.00034,14.13909]
[1780207132860,25.43,73971.04,223.5,0.30599,0.00034,14.14087]
[1780207138122,25.43,73970.8,223.5,0.30593,0.00034,14.13955]
[1780207140060,25.43,73970.8,223.5,0.30594,0.00034,14.13961]
[1780207145149,25.44,73970.8,223.5,0.30596,0.00034,14.14015]
[1780207150718,25.44,73970.8,223.5,0.30598,0.00034,14.14046]
[1780207155759,25.44,73968.29,223.5,0.30516,0.00034,14.12326]
[1780207162116,25.45,73968.42,223.5,0.30525,0.00034,14.12505]
[1780207167852,25.45,73968.4,223.5,0.30527,0.00034,14.12548]
[1780207173193,25.46,73966.81,223.5,0.3047,0.00034,14.109]
[1780207178228,25.46,73966.7,223.5,0.30469,0.00034,14.10883]
[1780207184270,25.47,73968.22,223.5,0.30525,0.00034,14.1205]
[1780207194340,25.48,73969.45,223.5,0.30572,0.00034,14.13045]
[1780207197140,25.48,73969.48,223.5,0.30574,0.00034,14.13088]
[1780207197361,25.48,73963.96,223.5,0.30386,0.00034,14.09119]
[1780207198368,25.48,73956.94,223.5,0.30148,0.00034,14.04028]
[1780207202419,25.48,73955.63,223.5,0.30106,0.00034,14.03122]
[1780207204030,25.48,73959.14,223.5,0.30227,0.00034,14.05718]
[1780207209446,25.49,73956.2,223.5,0.30132,0.00034,14.0367]
[1780207214485,25.5,73956.19,223.5,0.30135,0.00034,14.0374]
[1780207217910,25.5,73956.19,223.5,0.30135,0.00034,14.0374]
[1780207223082,25.5,73955.37,223.5,0.30112,0.00034,14.03246]
[1780207229499,25.51,73955.34,223.5,0.30116,0.00034,14.0331]
[1780207233875,25.51,73955.43,223.5,0.30117,0.00034,14.02884]
[1780207233908,25.51,73955.43,223.5,0.30117,0.00034,14.02884]
[1780207233977,25.51,73955.43,223.5,0.30117,0.00034,14.02898]
[1780207239472,25.51,73954.78,223.5,0.30096,0.00034,14.02432]
[1780207252751,25.52,73956.96,223.5,0.30171,0.00034,14.04053]
[1780207259338,25.52,73953.94,223.5,0.30069,0.00034,14.01853]
[1780207259942,25.52,73953.74,223.5,0.30062,0.00034,14.01711]
[1780207262408,25.52,73953.64,223.5,0.30059,0.00034,14.01643]
[1780207264953,25.52,73949.56,223.5,0.29922,0.00034,13.9866]
[1780207269132,25.52,73948.91,223.5,0.299,0.00034,13.98194]
[1780207269201,25.52,73948.84,223.5,0.29898,0.00034,13.98145]
[1780207274369,25.52,73947.73,223.5,0.29861,0.00034,13.97329]
[1780207276598,25.52,73947.49,223.5,0.29853,0.00034,13.97155]
[1780207281957,25.52,73946.32,223.5,0.29813,0.00034,13.96285]
[1780207285766,25.52,73945.71,223.5,0.29792,0.00034,13.95832]
[1780207291020,25.52,73945.79,223.5,0.29788,0.00034,13.95304]
[1780207295767,25.52,73943.73,223.5,0.29719,0.00034,13.93772]
[1780207301200,25.52,73940.91,223.5,0.29623,0.00034,13.91667]
[1780207301980,25.52,73940.89,223.5,0.29622,0.00034,13.9165]
[1780207302010,25.52,73940.89,223.5,0.29622,0.00034,13.9165]
[1780207302187,25.52,73940.89,223.5,0.29622,0.00034,13.9165]
[1780207302363,25.52,73935.97,223.5,0.29457,0.00034,13.87976]
[1780207303463,25.52,73930.39,223.5,0.2927,0.00033,13.83781]
[1780207307101,25.52,73929.78,223.5,0.29249,0.00033,13.83322]
[1780207310392,25.52,73929.74,223.5,0.29248,0.00033,13.83288]
[1780207310507,25.52,73929.74,223.5,0.29248,0.00033,13.83288]
[1780207310512,25.52,73929.74,223.5,0.29248,0.00033,13.83288]
[1780207310463,25.52,73929.11,223.5,0.29226,0.00033,13.82805]
[1780207311470,25.52,73926.4,223.5,0.29136,0.00033,13.80753]
[1780207317589,25.52,73925.42,223.5,0.29103,0.00033,13.80002]
[1780207320609,25.52,73924.8,223.5,0.29082,0.00033,13.7953]
[1780207320854,25.52,73924.8,223.5,0.29082,0.00033,13.7953]
[1780207321230,25.52,73918.89,223.5,0.28885,0.00033,13.75028]
[1780207323677,25.52,73922.3,223.5,0.28998,0.00033,13.77627]
[1780207330935,25.51,73921.94,223.5,0.28986,0.00033,13.7734]
[1780207336284,25.51,73919.12,223.5,0.28891,0.00033,13.75176]
[1780207341542,25.51,73918.52,223.5,0.28871,0.00033,13.74715]
[1780207347244,25.51,73916.53,223.5,0.28805,0.00033,13.73193]
[1780207352423,25.51,73916.42,223.5,0.28795,0.00033,13.72528]
[1780207358035,25.51,73916.12,223.5,0.28785,0.00033,13.72298]
[1780207364494,25.51,73916.29,223.5,0.28791,0.00033,13.72432]
[1780207370574,25.51,73912.89,223.5,0.28679,0.00033,13.69831]
[1780207375610,25.52,73910.5,223.5,0.286,0.00033,13.68011]
[1780207376479,25.52,73910.5,223.5,0.286,0.00033,13.68011]
[1780207382659,25.52,73912.52,223.5,0.28668,0.00033,13.69588]
[1780207388787,25.52,73912.56,223.5,0.2867,0.00033,13.69626]
[1780207395753,25.52,73916.12,223.5,0.28788,0.00033,13.72361]
[1780207400788,25.52,73914.11,223.5,0.28721,0.00033,13.7082]
[1780207405876,25.52,73914.17,223.5,0.28723,0.00033,13.7087]
[1780207412899,25.52,73912.55,223.5,0.28664,0.00033,13.69054]
[1780207422969,25.52,73912.55,223.5,0.28665,0.00033,13.6908]
[1780207429899,25.52,73912.88,223.5,0.28677,0.00033,13.69344]
[1780207435054,25.52,73912.83,223.5,0.28675,0.00033,13.6932]
[1780207440089,25.52,73911.63,223.5,0.28636,0.00033,13.68408]
[1780207445499,25.52,73911.55,223.5,0.28634,0.00033,13.68353]
[1780207450966,25.52,73907.52,223.5,0.28502,0.00033,13.65268]
[1780207455143,25.53,73902.22,223.5,0.28328,0.00033,13.61188]
[1780207457478,25.53,73901.32,223.5,0.28299,0.00033,13.60505]
[1780207457481,25.53,73901.32,223.5,0.28299,0.00033,13.60505]
[1780207457520,25.53,73900.74,223.5,0.2828,0.00033,13.6006]
[1780207463301,25.53,73896.38,223.5,0.28139,0.00033,13.567]
[1780207466972,25.53,73897.34,223.5,0.28173,0.00033,13.57516]
[1780207474333,25.54,73901.91,223.5,0.2832,0.00033,13.60571]
[1780207479368,25.54,73902.31,223.5,0.28335,0.00033,13.60921]
[1780207485410,25.54,73902.33,223.5,0.28338,0.00033,13.60983]
[1780207486222,25.54,73902.33,223.5,0.28338,0.00033,13.60983]
[1780207486239,25.54,73902.33,223.5,0.28338,0.00033,13.60983]
[1780207489438,25.54,73907.36,223.5,0.28505,0.00033,13.64908]
[1780207494473,25.54,73905.59,223.5,0.28448,0.00033,13.63562]
[1780207499508,25.55,73903.27,223.5,0.28373,0.00033,13.61798]
[1780207500311,25.55,73903.27,223.5,0.28373,0.00033,13.61798]
[1780207500325,25.55,73903.27,223.5,0.28373,0.00033,13.61798]
[1780207501641,25.55,73902.34,223.5,0.28342,0.00033,13.61083]
[1780207501648,25.55,73902.34,223.5,0.28342,0.00033,13.61083]
[1780207502795,25.55,73897.79,223.5,0.28193,0.00033,13.57551]
[1780207506549,25.55,73897.7,223.5,0.28191,0.00033,13.57509]
[1780207507899,25.55,73897.7,223.5,0.28192,0.00033,13.57519]
[1780207510295,25.55,73897.55,223.5,0.28188,0.00033,13.57432]
[1780207510400,25.55,73897.55,223.5,0.28188,0.00033,13.57432]
[1780207510585,25.55,73896.2,223.5,0.28144,0.00033,13.56387]
[1780207515620,25.55,73896.14,223.5,0.28144,0.00033,13.56386]
[1780207520655,25.56,73896.16,223.5,0.28147,0.00033,13.56447]
[1780207524025,25.56,73896.3,223.5,0.28153,0.00033,13.56584]
[1780207529718,25.56,73896.46,223.5,0.2816,0.00033,13.56765]
[1780207533825,25.56,73896.62,223.5,0.28161,0.00033,13.56343]
[1780207533884,25.56,73896.62,223.5,0.28161,0.00033,13.56343]
[1780207534753,25.56,73896.1,223.5,0.28144,0.00033,13.55946]
[1780207534808,25.56,73896.1,223.5,0.28144,0.00033,13.55946]
[1780207536675,25.57,73896.02,223.5,0.28142,0.00033,13.55892]
[1780207543755,25.57,73895.74,223.5,0.28135,0.00033,13.55718]
[1780207544865,25.57,73895.51,223.5,0.28128,0.00033,13.55566]
[1780207544966,25.57,73895.56,223.5,0.28131,0.00033,13.55624]
[1780207550872,25.57,73893.3,223.5,0.28059,0.00033,13.5391]
[1780207556765,25.58,73891.89,223.5,0.28015,0.00033,13.52854]
[1780207560259,25.58,73892.6,223.5,0.2804,0.00033,13.53464]
[1780207560360,25.58,73892.6,223.5,0.28042,0.00033,13.5349]
[1780207565978,25.58,73892.64,223.5,0.28046,0.00033,13.53593]
[1780207571287,25.59,73891.24,223.5,0.28002,0.00033,13.52542]
[1780207577057,25.59,73889.72,223.5,0.27956,0.00033,13.51439]
[1780207582092,25.6,73889.68,223.5,0.27958,0.00033,13.51478]
[1780207583014,25.6,73889.68,223.5,0.27958,0.00033,13.51478]
[1780207583476,25.6,73889.68,223.5,0.27958,0.00033,13.51478]
[1780207586549,25.6,73889.57,223.5,0.27956,0.00033,13.51434]
[1780207586651,25.6,73889.57,223.5,0.27957,0.00033,13.51448]
[1780207591699,25.6,73889.53,223.5,0.27957,0.00033,13.51452]
[1780207591718,25.6,73889.53,223.5,0.27957,0.00033,13.51452]
[1780207591722,25.6,73889.53,223.5,0.27957,0.00033,13.51452]
[1780207591726,25.6,73889.53,223.5,0.27957,0.00033,13.51452]
[1780207591758,25.6,73889.53,223.5,0.27951,0.00033,13.50889]
[1780207591990,25.6,73889.53,223.5,0.27951,0.00033,13.50889]
[1780207592739,25.6,73889.53,223.5,0.27951,0.00033,13.50889]
[1780207592837,25.6,73895.73,223.5,0.28155,0.00033,13.55765]
[1780207598204,25.61,73892.52,223.5,0.28054,0.00033,13.53337]
[1780207603523,25.61,73894.66,223.5,0.28126,0.00033,13.55066]
[1780207603736,25.61,73894.66,223.5,0.28126,0.00033,13.55066]
[1780207603838,25.61,73895.81,223.5,0.28164,0.00033,13.55976]
[1780207606026,25.61,73895.75,223.5,0.28163,0.00033,13.55942]
[1780207611295,25.61,73898.23,223.5,0.28246,0.00033,13.57917]
[1780207614312,25.62,73898.45,223.5,0.28254,0.00033,13.58106]
[1780207614316,25.62,73898.51,223.5,0.28257,0.00033,13.58161]
[1780207615399,25.62,73898.51,223.5,0.28257,0.00033,13.58161]
[1780207621222,25.62,73900.77,223.5,0.28333,0.00033,13.59973]
[1780207625151,25.62,73901.33,223.5,0.28353,0.00033,13.6043]
[1780207626160,25.62,73901.38,223.5,0.28355,0.00033,13.60484]
[1780207626162,25.62,73901.38,223.5,0.28355,0.00033,13.60484]
[1780207626218,25.62,73901.38,223.5,0.28356,0.00033,13.60492]
[1780207631435,25.62,73904.53,223.5,0.28462,0.00033,13.62984]
[1780207634456,25.63,73899.13,223.5,0.28285,0.00033,13.58837]
[1780207640498,25.63,73900.86,223.5,0.28346,0.00033,13.60266]
[1780207645453,25.63,73900.14,223.5,0.28325,0.00033,13.59769]
[1780207650568,25.64,73896.26,223.5,0.28201,0.00033,13.56835]
[1780207652877,25.64,73896.35,223.5,0.28198,0.00033,13.56333]
[1780207653589,25.64,73893.8,223.5,0.28116,0.00033,13.54374]
[1780207660638,25.65,73891.67,223.5,0.2805,0.00033,13.52804]
[1780207661431,25.65,73891.67,223.5,0.2805,0.00033,13.52804]
[1780207662764,25.65,73891.64,223.5,0.2805,0.00033,13.52795]
[1780207662862,25.65,73891.64,223.5,0.2805,0.00033,13.52805]
[1780207668693,25.65,73890.74,223.5,0.28025,0.00033,13.52187]
[1780207673729,25.66,73890.85,223.5,0.28031,0.00033,13.52346]
[1780207678764,25.66,73891.22,223.5,0.28046,0.00033,13.52703]
[1780207681029,25.66,73891.22,223.5,0.28046,0.00033,13.52703]
[1780207683784,25.66,73900.17,223.5,0.28342,0.00033,13.59714]
[1780207692862,25.67,73901.05,223.5,0.28373,0.00033,13.60451]
[1780207698905,25.67,73901.07,223.5,0.28375,0.00033,13.60499]
[1780207707968,25.67,73901.39,223.5,0.28388,0.00033,13.60796]
[1780207715017,25.67,73899.28,223.5,0.28314,0.00033,13.58618]
[1780207720052,25.68,73898.59,223.5,0.28293,0.00033,13.5812]
[1780207725841,25.68,73898.59,223.5,0.28293,0.00033,13.5812]
[1780207725924,25.68,73898.59,223.5,0.28295,0.00033,13.58166]
[1780207726514,25.68,73898.59,223.5,0.28295,0.00033,13.58166]
[1780207726515,25.68,73898.59,223.5,0.28295,0.00033,13.58166]
[1780207726614,25.68,73896.96,223.5,0.28242,0.00033,13.56908]
[1780207732136,25.68,73892.65,223.5,0.28102,0.00033,13.53598]
[1780207738178,25.68,73892.71,223.5,0.28106,0.00033,13.53694]
[1780207740513,25.68,73892.71,223.5,0.28106,0.00033,13.53694]
[1780207740957,25.68,73892.44,223.5,0.28098,0.00033,13.53499]
[1780207748248,25.69,73893.05,223.5,0.28121,0.00033,13.5405]
[1780207754290,25.69,73893.44,223.5,0.28136,0.00033,13.54408]
[1780207757501,25.69,73893.44,223.5,0.28136,0.00033,13.54408]
[1780207757571,25.69,73893.44,223.5,0.28138,0.00033,13.54435]
[1780207759555,25.69,73893.44,223.5,0.28138,0.00033,13.54435]
[1780207759583,25.69,73893.44,223.5,0.28139,0.00033,13.54458]
[1780207769477,25.7,73893.64,223.5,0.28147,0.00033,13.54653]
[1780207770311,25.7,73893.86,223.5,0.28156,0.00033,13.54881]
[1780207770943,25.7,73893.95,223.5,0.2816,0.00033,13.5496]
[1780207779465,25.7,73898.29,223.5,0.28297,0.00033,13.57785]
[1780207784500,25.7,73898.43,223.5,0.28303,0.00033,13.57914]
[1780207793565,25.71,73898.02,223.5,0.28291,0.00033,13.57631]
[1780207801618,25.71,73898.03,223.5,0.28293,0.00033,13.5767]
[1780207805617,25.71,73898.08,223.5,0.28295,0.00033,13.5772]
[1780207805701,25.71,73898.08,223.5,0.28295,0.00033,13.57724]
[1780207806145,25.71,73898.08,223.5,0.28295,0.00033,13.57724]
[1780207806655,25.71,73904.23,223.5,0.28497,0.00033,13.62473]
[1780207807665,25.71,73904.23,223.5,0.28497,0.00033,13.62473]
[1780207813405,25.71,73905.17,223.5,0.28528,0.00033,13.63196]
[1780207813441,25.71,73905.17,223.5,0.28528,0.00033,13.63196]
[1780207818115,25.71,73906.53,223.5,0.28573,0.00033,13.64247]
[1780207818122,25.71,73906.53,223.5,0.28573,0.00033,13.64247]
[1780207818137,25.71,73906.53,223.5,0.28573,0.00033,13.64247]
[1780207819069,25.71,73906.53,223.5,0.28573,0.00033,13.64247]
[1780207819093,25.71,73911.16,223.5,0.28726,0.00033,13.67788]
[1780207822954,25.71,73915.33,223.5,0.28865,0.00033,13.70985]
[1780207824010,25.71,73915.33,223.5,0.28865,0.00033,13.70993]
[1780207824495,25.71,73915.4,223.5,0.28868,0.00033,13.71054]
[1780207826332,25.71,73917.64,223.5,0.28943,0.00033,13.7277]
[1780207829288,25.71,73916.56,223.5,0.28908,0.00033,13.71967]
[1780207829967,25.71,73913.34,223.5,0.28802,0.00033,13.69536]
[1780207832838,25.72,73908.8,223.5,0.28647,0.00033,13.65514]
[1780207837873,25.72,73908.23,223.5,0.2863,0.00033,13.65128]
[1780207842908,25.72,73908.82,223.5,0.28652,0.00033,13.65627]
[1780207847943,25.72,73914.34,223.5,0.28836,0.00033,13.69876]
[1780207850467,25.72,73914.19,223.5,0.28832,0.00033,13.69771]
[1780207857006,25.73,73916.03,223.5,0.28894,0.00033,13.71209]
[1780207862044,25.73,73915.16,223.5,0.28867,0.00033,13.7058]
[1780207867079,25.73,73914.6,223.5,0.2885,0.00033,13.7019]
[1780207870233,25.73,73914.59,223.5,0.2885,0.00033,13.70197]
[1780207872223,25.73,73906.53,223.5,0.28585,0.00033,13.64072]
[1780207878812,25.74,73909.8,223.5,0.28695,0.00033,13.66624]
[1780207884982,25.74,73908.55,223.5,0.28656,0.00033,13.65717]
[1780207893351,25.74,73906.3,223.5,0.28585,0.00033,13.64066]
[1780207899303,25.75,73908.33,223.5,0.28651,0.00033,13.65166]
[1780207905867,25.75,73908.33,223.5,0.28651,0.00033,13.65166]
[1780207911387,25.76,73908.82,223.5,0.28673,0.00033,13.65666]
[1780207916422,25.76,73909.61,223.5,0.28701,0.00033,13.6632]
[1780207921458,25.76,73907.06,223.5,0.2862,0.00033,13.64431]
[1780207928505,25.77,73906.77,223.5,0.28614,0.00033,13.64292]
[1780207934548,25.77,73906.93,223.5,0.28622,0.00033,13.64484]
[1780207940206,25.77,73906.61,223.5,0.28614,0.00033,13.64284]
[1780207945762,25.78,73906.62,223.5,0.28617,0.00033,13.64364]
[1780207954692,25.79,73906.86,223.5,0.28624,0.00033,13.64081]
[1780207960734,25.79,73906.89,223.5,0.28628,0.00033,13.64176]
[1780207966779,25.79,73906.95,223.5,0.28633,0.00033,13.64292]
[1780207971812,25.8,73906.87,223.5,0.28633,0.00033,13.64288]
[1780207975567,25.8,73906.87,223.5,0.28633,0.00033,13.64288]
[1780207979789,25.8,73906.97,223.5,0.28639,0.00033,13.64427]
[1780207984903,25.8,73906.99,223.5,0.28642,0.00033,13.64488]
[1780207993778,25.8,73906.82,223.5,0.28637,0.00033,13.64376]
[1780207997940,25.81,73906.82,223.5,0.28639,0.00033,13.64411]
[1780208008064,25.81,73906.86,223.5,0.28643,0.00033,13.64508]
[1780208016120,25.81,73907.14,223.5,0.28647,0.00033,13.64171]
[1780208021155,25.81,73906.58,223.5,0.2863,0.00033,13.63765]
[1780208026190,25.82,73906.37,223.5,0.28624,0.00033,13.63628]
[1780208026547,25.82,73906.37,223.5,0.28624,0.00033,13.63628]
[1780208032232,25.82,73902.64,223.5,0.28502,0.00033,13.6079]
[1780208037268,25.82,73902.16,223.5,0.28486,0.00033,13.6043]
[1780208044558,25.82,73902.13,223.5,0.28486,0.00033,13.60411]
[1780208047821,25.82,73904.76,223.5,0.28572,0.00033,13.62433]
[1780208053851,25.82,73905.69,223.5,0.28603,0.00033,13.63146]
[1780208062103,25.82,73906.11,223.5,0.28617,0.00033,13.63467]
[1780208067189,25.82,73904.77,223.5,0.28573,0.00033,13.62445]
[1780208072514,25.82,73904.86,223.5,0.2857,0.00033,13.61935]
[1780208077549,25.82,73902.03,223.5,0.28477,0.00033,13.59776]
[1780208080965,25.82,73902.03,223.5,0.28477,0.00033,13.5978]
[1780208081049,25.82,73902.33,223.5,0.28487,0.00033,13.60012]
[1780208082368,25.82,73902.33,223.5,0.28487,0.00033,13.60012]
[1780208087943,25.82,73901.83,223.5,0.28471,0.00033,13.59636]
[1780208091541,25.82,73901.78,223.5,0.2847,0.00033,13.59601]
[1780208091571,25.82,73901.78,223.5,0.2847,0.00033,13.59602]
[1780208098053,25.82,73901.78,223.5,0.2847,0.00033,13.5961]
[1780208103384,25.82,73899.92,223.5,0.2841,0.00033,13.58199]
[1780208109173,25.82,73898.39,223.5,0.2836,0.00033,13.57032]
[1780208109213,25.82,73898.39,223.5,0.2836,0.00033,13.57032]
[1780208109254,25.82,73898.43,223.5,0.28361,0.00033,13.57065]
[1780208111014,25.82,73894.53,223.5,0.28234,0.00033,13.54053]
[1780208111828,25.82,73892.36,223.5,0.28163,0.00033,13.52371]
[1780208117276,25.82,73892.88,223.5,0.28179,0.00033,13.52765]
[1780208122864,25.82,73892.62,223.5,0.2817,0.00033,13.52538]
[1780208128865,25.82,73891.89,223.5,0.28145,0.00033,13.5196]
[1780208133942,25.82,73891.6,223.5,0.28128,0.00033,13.51125]
[1780208138985,25.82,73893.74,223.5,0.28198,0.00033,13.5277]
[1780208139087,25.82,73899.84,223.5,0.28397,0.00033,13.57466]
[1780208142545,25.81,73902.05,223.5,0.28469,0.00033,13.59142]
[1780208143005,25.81,73903.42,223.5,0.28513,0.00033,13.6017]
[1780208145021,25.81,73908.41,223.5,0.28676,0.00033,13.63958]
[1780208151069,25.81,73909.04,223.5,0.28694,0.00033,13.64376]
[1780208153339,25.81,73909.08,223.5,0.28695,0.00033,13.64394]
[1780208161134,25.8,73909.84,223.5,0.28715,0.00033,13.64869]
[1780208166169,25.8,73905.9,223.5,0.28584,0.00033,13.61832]
[1780208172211,25.8,73905.31,223.5,0.28563,0.00033,13.6135]
[1780208177246,25.8,73907.29,223.5,0.28627,0.00033,13.6284]
[1780208180128,25.8,73907.81,223.5,0.28644,0.00033,13.63226]
[1780208180134,25.8,73907.81,223.5,0.28644,0.00033,13.63226]
[1780208180136,25.8,73907.81,223.5,0.28644,0.00033,13.63226]
[1780208182119,25.8,73910.99,223.5,0.28748,0.00033,13.65633]
[1780208184252,25.79,73912.44,223.5,0.28796,0.00033,13.66726]
[1780208190337,25.79,73911.7,223.5,0.28768,0.00033,13.66092]
[1780208190490,25.79,73911.7,223.5,0.28768,0.00033,13.66092]
[1780208191868,25.79,73911.7,223.5,0.28768,0.00033,13.66083]
[1780208192952,25.79,73911.7,223.5,0.28761,0.00033,13.65489]
[1780208198393,25.79,73912.06,223.5,0.2877,0.00033,13.65706]
[1780208198598,25.79,73912.06,223.5,0.2877,0.00033,13.65706]
[1780208198599,25.79,73912.06,223.5,0.2877,0.00033,13.65706]
[1780208204435,25.78,73912.15,223.5,0.28771,0.00033,13.65716]
[1780208204609,25.78,73912.15,223.5,0.28771,0.00033,13.65716]
[1780208210477,25.78,73912.6,223.5,0.28783,0.00033,13.65996]
[1780208213671,25.78,73912.51,223.5,0.28778,0.00033,13.65896]
[1780208218764,25.77,73912.86,223.5,0.28788,0.00033,13.66118]
[1780208225582,25.77,73912.58,223.5,0.28775,0.00033,13.65817]
[1780208231280,25.77,73912.49,223.5,0.2877,0.00033,13.65715]
[1780208236730,25.76,73912.7,223.5,0.28773,0.00033,13.65788]
[1780208242046,25.76,73912.6,223.5,0.28768,0.00033,13.65668]
[1780208243092,25.76,73912.6,223.5,0.28767,0.00033,13.65646]
[1780208249750,25.75,73912.72,223.5,0.28767,0.00033,13.65651]
[1780208257054,25.75,73912.72,223.5,0.2876,0.00033,13.65033]
[1780208263941,25.75,73912.45,223.5,0.28747,0.00033,13.64744]
[1780208269890,25.74,73912.4,223.5,0.28741,0.00033,13.64614]
[1780208279963,25.74,73912.4,223.5,0.28737,0.00033,13.64514]
[1780208284998,25.73,73912.77,223.5,0.28747,0.00033,13.64745]
[1780208290032,25.73,73913.31,223.5,0.28762,0.00033,13.65104]
[1780208295068,25.73,73912.87,223.5,0.28745,0.00033,13.64718]
[1780208301110,25.72,73913.18,223.5,0.28753,0.00033,13.64893]
[1780208306192,25.72,73913.18,223.5,0.28751,0.00033,13.64854]
[1780208312187,25.72,73913.21,223.5,0.28743,0.00033,13.64222]
[1780208317222,25.71,73913.2,223.5,0.2874,0.00033,13.64167]
[1780208323087,25.71,73913.17,223.5,0.28739,0.00033,13.64135]
[1780208328779,25.71,73913.31,223.5,0.2874,0.00033,13.64158]
[1780208336911,25.71,73913.22,223.5,0.28735,0.00033,13.64052]
[1780208342397,25.7,73913.44,223.5,0.28738,0.00033,13.64121]
[1780208351460,25.7,73913.96,223.5,0.28752,0.00033,13.64438]
[1780208355098,25.69,73915.03,223.5,0.28786,0.00033,13.65226]
[1780208356336,25.69,73915.03,223.5,0.28786,0.00033,13.65216]
[1780208356495,25.69,73915.28,223.5,0.28793,0.00033,13.65396]
[1780208361537,25.69,73915.12,223.5,0.28786,0.00033,13.65225]
[1780208366565,25.69,73915.15,223.5,0.28784,0.00033,13.65175]
[1780208371600,25.68,73916.81,223.5,0.2883,0.00033,13.65792]
[1780208376635,25.68,73918.72,223.5,0.2889,0.00033,13.67176]
[1780208382676,25.67,73918.58,223.5,0.28882,0.00033,13.66986]
[1780208387712,25.67,73922.39,223.5,0.29005,0.00033,13.69803]
[1780208390030,25.67,73922.39,223.5,0.29005,0.00033,13.69803]
[1780208390031,25.67,73922.39,223.5,0.29005,0.00033,13.69803]
[1780208390058,25.67,73922.39,223.5,0.29005,0.00033,13.69803]
[1780208390072,25.67,73922.47,223.5,0.29006,0.00033,13.69815]
[1780208392681,25.67,73925.19,223.5,0.29097,0.00033,13.71869]
[1780208398015,25.66,73926.36,223.5,0.29132,0.00033,13.72665]
[1780208398034,25.66,73926.5,223.5,0.29135,0.00033,13.72742]
[1780208398713,25.66,73926.5,223.5,0.29135,0.00033,13.72742]
[1780208401568,25.66,73926.5,223.5,0.29135,0.00033,13.72742]
[1780208401668,25.66,73926.5,223.5,0.29133,0.00033,13.72698]
[1780208406847,25.65,73925.98,223.5,0.29111,0.00033,13.72213]
[1780208408044,25.65,73925.98,223.5,0.29111,0.00033,13.72213]
[1780208408138,25.65,73925.75,223.5,0.29103,0.00033,13.72024]
[1780208412637,25.65,73925.75,223.5,0.29103,0.00033,13.72024]
[1780208418931,25.64,73926.66,223.5,0.29126,0.00033,13.7254]
[1780208424738,25.64,73926.57,223.5,0.29121,0.00033,13.72426]
[1780208430283,25.63,73926.05,223.5,0.29098,0.00033,13.71928]
[1780208437057,25.62,73925.83,223.5,0.2908,0.00033,13.71066]
[1780208438328,25.62,73925.83,223.5,0.2908,0.00033,13.71066]
[1780208444458,25.62,73925.87,223.5,0.29079,0.00033,13.71042]
[1780208444838,25.62,73925.87,223.5,0.29077,0.00033,13.71002]
[1780208445115,25.62,73925.83,223.5,0.29075,0.00033,13.70958]
[1780208446895,25.62,73926.22,223.5,0.29087,0.00033,13.71241]
[1780208447129,25.62,73926.64,223.5,0.29101,0.00033,13.71547]
[1780208448864,25.62,73926.61,223.5,0.29099,0.00033,13.7151]
[1780208450813,25.61,73926.61,223.5,0.29099,0.00033,13.71496]
[1780208459471,25.61,73926.54,223.5,0.29092,0.00033,13.71359]
[1780208465308,25.6,73925.87,223.5,0.29065,0.00033,13.70745]
[1780208471297,25.6,73926.86,223.5,0.29093,0.00033,13.71386]
[1780208478346,25.59,73927.07,223.5,0.29096,0.00033,13.7145]
[1780208483381,25.59,73927.09,223.5,0.29094,0.00033,13.71398]
[1780208483990,25.59,73927.09,223.5,0.29094,0.00033,13.71398]
[1780208483996,25.59,73927.09,223.5,0.29094,0.00033,13.71398]
[1780208484388,25.59,73927.06,223.5,0.29092,0.00033,13.71362]
[1780208485517,25.59,73927.06,223.5,0.29092,0.00033,13.71362]
[1780208486059,25.59,73927.51,223.5,0.29107,0.00034,13.71691]
[1780208486402,25.58,73927.61,223.5,0.2911,0.00034,13.71755]
[1780208488743,25.58,73927.61,223.5,0.2911,0.00034,13.71755]
[1780208495465,25.58,73927.49,223.5,0.29094,0.00034,13.70959]
[1780208500500,25.57,73927.55,223.5,0.29093,0.00034,13.70939]
[1780208508556,25.57,73927.7,223.5,0.29093,0.00034,13.70948]
[1780208513593,25.56,73928.22,223.5,0.29107,0.00034,13.71275]
[1780208519635,25.56,73928.6,223.5,0.29116,0.00034,13.7148]
[1780208522880,25.56,73928.69,223.5,0.29118,0.00034,13.71506]
[1780208524402,25.55,73928.8,223.5,0.29121,0.00034,13.71576]
[1780208525479,25.55,73929.36,223.5,0.29139,0.00034,13.71985]
[1780208530713,25.55,73929.33,223.5,0.29134,0.00034,13.71877]
[1780208536759,25.54,73929.04,223.5,0.29121,0.00034,13.71577]
[1780208545472,25.54,73929.23,223.5,0.29125,0.00034,13.71681]
[1780208548487,25.54,73927.44,223.5,0.2906,0.00034,13.70219]
[1780208553880,25.53,73927.18,223.5,0.29042,0.00034,13.69367]
[1780208560929,25.53,73927.32,223.5,0.29043,0.00034,13.69394]
[1780208565964,25.52,73926.53,223.5,0.29014,0.00034,13.68729]
[1780208570999,25.52,73927.33,223.5,0.29038,0.00034,13.69284]
[1780208576035,25.52,73927.28,223.5,0.29034,0.00034,13.69192]
[1780208581070,25.51,73927.36,223.5,0.29034,0.00034,13.692]
[1780208586496,25.51,73927.41,223.5,0.29035,0.00034,13.69207]
[1780208592148,25.51,73929.75,223.5,0.29109,0.00034,13.70895]
[1780208598190,25.5,73929.56,223.5,0.291,0.00034,13.70682]
[1780208608260,25.5,73929.25,223.5,0.29084,0.00034,13.70337]
[1780208620345,25.49,73929.26,223.5,0.29073,0.00034,13.69634]
[1780208625380,25.48,73929.37,223.5,0.29074,0.00034,13.69668]
[1780208630415,25.48,73929.02,223.5,0.2906,0.00034,13.69353]
[1780208637483,25.48,73928.97,223.5,0.29058,0.00034,13.69306]
[1780208638302,25.48,73928.97,223.5,0.29055,0.00034,13.69249]
[1780208640188,25.48,73929.4,223.5,0.29069,0.00034,13.69554]
[1780208640490,25.48,73929.73,223.5,0.29079,0.00034,13.69791]
[1780208641339,25.48,73929.73,223.5,0.29079,0.00034,13.69791]
[1780208641439,25.48,73929.73,223.5,0.29079,0.00034,13.69791]
[1780208641638,25.48,73934.13,223.5,0.29227,0.00034,13.73117]
[1780208642004,25.48,73934.13,223.5,0.29227,0.00034,13.73117]
[1780208646958,25.47,73937.06,223.5,0.29324,0.00034,13.75292]
[1780208652933,25.47,73936.87,223.5,0.29315,0.00034,13.75073]
[1780208662644,25.46,73937.14,223.5,0.29317,0.00034,13.75126]
[1780208670700,25.45,73938.57,223.5,0.29361,0.00034,13.76105]
[1780208675735,25.45,73937.55,223.5,0.29317,0.00034,13.74691]
[1780208682311,25.45,73937.21,223.5,0.29304,0.00034,13.74398]
[1780208682316,25.45,73937.21,223.5,0.29304,0.00034,13.74398]
[1780208682338,25.45,73937.21,223.5,0.29304,0.00034,13.74398]
[1780208683060,25.44,73935.42,223.5,0.29241,0.00034,13.72998]
[1780208685317,25.44,73930.41,223.5,0.29071,0.00034,13.69179]
[1780208690333,25.44,73929.07,223.5,0.29025,0.00034,13.68125]
[1780208692009,25.44,73929.16,223.5,0.29027,0.00034,13.68187]
[1780208701918,25.44,73927.9,223.5,0.28982,0.00034,13.67161]
[1780208706953,25.44,73927.45,223.5,0.28966,0.00034,13.66792]
[1780208715009,25.43,73927.68,223.5,0.28972,0.00034,13.66928]
[1780208727172,25.43,73927.77,223.5,0.28974,0.00034,13.66977]
[1780208734847,25.43,73928.76,223.5,0.28998,0.00034,13.67087]
[1780208737233,25.43,73929.48,223.5,0.29021,0.00034,13.67605]
[1780208738360,25.43,73929.48,223.5,0.29021,0.00034,13.67599]
[1780208744213,25.42,73928.89,223.5,0.28999,0.00034,13.67109]
[1780208748072,25.42,73928.44,223.5,0.28983,0.00034,13.66755]
[1780208757308,25.42,73928.71,223.5,0.2899,0.00034,13.66903]
[1780208762967,25.42,73928.47,223.5,0.28981,0.00034,13.66699]
[1780208768007,25.42,73926.11,223.5,0.289,0.00034,13.64869]
[1780208774427,25.42,73925.04,223.5,0.28863,0.00034,13.64031]
[1780208776438,25.42,73925.03,223.5,0.28863,0.00034,13.64022]
[1780208781479,25.42,73925.32,223.5,0.28872,0.00034,13.64234]
[1780208786782,25.41,73924.97,223.5,0.2886,0.00034,13.63959]
[1780208793563,25.41,73925.44,223.5,0.28869,0.00034,13.6372]
[1780208800237,25.41,73925.41,223.5,0.28868,0.00034,13.63693]
[1780208806654,25.41,73925.41,223.5,0.28867,0.00034,13.63681]
[1780208811437,25.41,73925.33,223.5,0.28864,0.00034,13.63616]
[1780208811458,25.41,73925.33,223.5,0.28864,0.00034,13.63616]
[1780208816779,25.41,73922.62,223.5,0.28773,0.00034,13.61533]
[1780208817955,25.41,73922.62,223.5,0.28773,0.00034,13.61535]
[1780208823341,25.41,73922.35,223.5,0.28765,0.00034,13.61333]
[1780208825765,25.41,73922.58,223.5,0.28772,0.00034,13.61511]
[1780208826176,25.41,73922.27,223.5,0.28762,0.00034,13.61273]
[1780208829006,25.41,73916.58,223.5,0.28571,0.00034,13.56879]
[1780208833012,25.41,73915.01,223.5,0.28519,0.00033,13.55679]
[1780208833106,25.42,73915.01,223.5,0.2852,0.00033,13.55692]
[1780208836224,25.42,73914.37,223.5,0.28499,0.00033,13.55208]
[1780208841898,25.42,73914.41,223.5,0.28501,0.00033,13.55245]
[1780208845679,25.42,73914.87,223.5,0.28516,0.00033,13.55603]
[1780208845927,25.42,73914.42,223.5,0.28501,0.00033,13.55253]
[1780208850964,25.42,73914.03,223.5,0.28487,0.00033,13.54931]
[1780208853411,25.42,73914.0,223.5,0.28479,0.00033,13.54312]
[1780208859017,25.41,73913.79,223.5,0.28471,0.00033,13.54129]
[1780208864053,25.41,73914.5,223.5,0.28494,0.00033,13.54664]
[1780208869088,25.41,73914.72,223.5,0.28501,0.00033,13.54814]
[1780208874124,25.41,73915.1,223.5,0.28513,0.00033,13.5509]
[1780208880052,25.41,73915.3,223.5,0.28519,0.00033,13.55234]
[1780208885201,25.41,73916.03,223.5,0.28542,0.00034,13.55769]
[1780208890236,25.41,73918.06,223.5,0.28609,0.00034,13.57317]
[1780208893257,25.41,73923.67,223.5,0.28797,0.00034,13.61629]
[1780208896282,25.4,73925.3,223.5,0.28851,0.00034,13.62863]
[1780208896383,25.4,73925.44,223.5,0.28854,0.00034,13.62949]
[1780208898870,25.4,73925.44,223.5,0.28854,0.00034,13.62938]
[1780208899829,25.4,73926.05,223.5,0.28874,0.00034,13.63395]
[1780208904475,25.4,73926.57,223.5,0.2889,0.00034,13.63764]
[1780208908162,25.4,73926.92,223.5,0.28901,0.00034,13.64006]
[1780208913405,25.4,73927.56,223.5,0.28915,0.00034,13.63891]
[1780208914941,25.4,73927.56,223.5,0.28915,0.00034,13.63891]
[1780208922770,25.4,73928.52,223.5,0.28947,0.00034,13.64611]
[1780208926853,25.4,73929.3,223.5,0.28972,0.00034,13.65188]
[1780208932538,25.39,73929.65,223.5,0.28983,0.00034,13.65427]
[1780208936853,25.39,73929.38,223.5,0.28973,0.00034,13.65213]
[1780208941285,25.39,73929.92,223.5,0.2899,0.00034,13.65605]
[1780208950364,25.39,73933.11,223.5,0.29096,0.00034,13.67989]
[1780208951628,25.39,73931.38,223.5,0.29037,0.00034,13.66656]
[1780208951675,25.39,73926.13,223.5,0.28859,0.00034,13.6263]
[1780208953228,25.39,73926.13,223.5,0.28859,0.00034,13.6263]
[1780208953691,25.39,73924.86,223.5,0.28817,0.00034,13.61652]
[1780208953745,25.39,73924.38,223.5,0.288,0.00034,13.61282]
[1780208959733,25.39,73925.73,223.5,0.28846,0.00034,13.62319]
[1780208959820,25.39,73925.51,223.5,0.28838,0.00034,13.62149]
[1780208960623,25.39,73925.51,223.5,0.28838,0.00034,13.62149]
[1780208960860,25.39,73925.51,223.5,0.28838,0.00034,13.62149]
[1780208960944,25.39,73925.47,223.5,0.28837,0.00034,13.62118]
[1780208966780,25.39,73926.64,223.5,0.28876,0.00034,13.63011]
[1780208970172,25.39,73926.71,223.5,0.28878,0.00034,13.63062]
[1780208970827,25.39,73926.71,223.5,0.28878,0.00034,13.63058]
[1780208975050,25.39,73928.89,223.5,0.28945,0.00034,13.64132]
[1780208980971,25.38,73928.95,223.5,0.28944,0.00034,13.64112]
[1780208982666,25.38,73928.98,223.5,0.28944,0.00034,13.64123]
[1780208984285,25.38,73928.98,223.5,0.28943,0.00034,13.64098]
[1780208989940,25.37,73930.9,223.5,0.29004,0.00034,13.65475]
[1780208994681,25.37,73931.0,223.5,0.29005,0.00034,13.65496]
[1780208996732,25.37,73929.03,223.5,0.28937,0.00034,13.63961]
[1780208997071,25.37,73929.03,223.5,0.28937,0.00034,13.63961]
[1780208999392,25.37,73923.71,223.5,0.28756,0.00034,13.59836]
[1780209000238,25.37,73918.82,223.5,0.28591,0.00034,13.56043]
[1780209007061,25.37,73916.27,223.5,0.28505,0.00034,13.54049]
[1780209012097,25.37,73918.78,223.5,0.28589,0.00034,13.55988]
[1780209017132,25.36,73922.26,223.5,0.28705,0.00034,13.58662]
[1780209025535,25.36,73922.13,223.5,0.28699,0.00034,13.58538]
[1780209027400,25.36,73929.24,223.5,0.28937,0.00034,13.63976]
[1780209034800,25.36,73931.01,223.5,0.28987,0.00034,13.64662]
[1780209040239,25.35,73931.27,223.5,0.28994,0.00034,13.64814]
[1780209040546,25.35,73931.71,223.5,0.29008,0.00034,13.65128]
[1780209046340,25.35,73936.04,223.5,0.29151,0.00034,13.68358]
[1780209048429,25.35,73935.33,223.5,0.29126,0.00034,13.67788]
[1780209052545,25.34,73931.2,223.5,0.28983,0.00034,13.64579]
[1780209058420,25.34,73933.27,223.5,0.2905,0.00034,13.66093]
[1780209063458,25.34,73934.48,223.5,0.29089,0.00034,13.66958]
[1780209066971,25.33,73934.73,223.5,0.29096,0.00034,13.67124]
[1780209068236,25.33,73934.8,223.5,0.29097,0.00034,13.67152]
[1780209068260,25.33,73934.8,223.5,0.29097,0.00034,13.67152]
[1780209068328,25.33,73934.8,223.5,0.29097,0.00034,13.6714]
[1780209068463,25.33,73934.8,223.5,0.29097,0.00034,13.6714]
[1780209069310,25.33,73934.8,223.5,0.29097,0.00034,13.6714]
[1780209069409,25.33,73934.8,223.5,0.29097,0.00034,13.6714]
[1780209070000,25.33,73947.42,223.5,0.29525,0.00034,13.76678]
[1780209070575,25.33,73947.42,223.5,0.29525,0.00034,13.76678]
[1780209072040,25.33,73948.71,223.5,0.29568,0.00034,13.77628]
[1780209073581,25.33,73949.47,223.5,0.29592,0.00034,13.78157]
[1780209073681,25.32,73949.48,223.5,0.29592,0.00034,13.78144]
[1780209077054,25.32,73950.05,223.5,0.2961,0.00034,13.78547]
[1780209079827,25.32,73953.62,223.5,0.29731,0.00034,13.81179]
[1780209080320,25.32,73953.11,223.5,0.29712,0.00034,13.80783]
[1780209080563,25.32,73953.11,223.5,0.29712,0.00034,13.80783]
[1780209082014,25.32,73953.26,223.5,0.29717,0.00034,13.80883]
[1780209087940,25.32,73957.05,223.5,0.29845,0.00034,13.83655]
[1780209088097,25.32,73957.05,223.5,0.29845,0.00034,13.83655]
[1780209091999,25.31,73959.78,223.5,0.29937,0.00034,13.85656]
[1780209093755,25.31,73956.21,223.5,0.29808,0.00034,13.8241]
[1780209093757,25.31,73956.21,223.5,0.29808,0.00034,13.8241]
[1780209093758,25.31,73956.21,223.5,0.29808,0.00034,13.8241]
[1780209098768,25.31,73956.19,223.5,0.29804,0.00034,13.82332]
[1780209099443,25.31,73956.19,223.5,0.29804,0.00034,13.82332]
[1780209099729,25.31,73953.19,223.5,0.297,0.00034,13.80066]
[1780209105020,25.3,73953.58,223.5,0.29711,0.00034,13.80303]
[1780209111491,25.3,73954.53,223.5,0.2974,0.00034,13.80933]
[1780209114658,25.3,73953.33,223.5,0.29696,0.00034,13.7998]
[1780209115314,25.29,73953.33,223.5,0.29695,0.00034,13.79967]
[1780209117972,25.29,73953.34,223.5,0.29694,0.00034,13.7995]
[1780209124194,25.29,73953.12,223.5,0.29683,0.00034,13.79709]
[1780209124203,25.29,73953.12,223.5,0.29683,0.00034,13.79709]
[1780209124207,25.29,73953.12,223.5,0.29683,0.00034,13.79709]
[1780209124307,25.29,73953.26,223.5,0.29687,0.00034,13.79801]
[1780209126516,25.29,73953.99,223.5,0.29712,0.00034,13.80335]
[1780209126712,25.29,73953.99,223.5,0.29712,0.00034,13.80335]
[1780209126918,25.29,73953.48,223.5,0.29694,0.00034,13.79948]
[1780209128778,25.29,73953.33,223.5,0.29688,0.00034,13.79823]
[1780209130755,25.28,73953.33,223.5,0.29687,0.00034,13.79796]
[1780209130837,25.28,73953.33,223.5,0.29687,0.00034,13.79796]
[1780209130946,25.28,73956.81,223.5,0.29806,0.00034,13.82381]
[1780209134957,25.28,73958.53,223.5,0.29864,0.00034,13.83638]
[1780209140013,25.28,73959.52,223.5,0.29895,0.00034,13.84309]
[1780209140985,25.28,73959.52,223.5,0.29895,0.00034,13.84309]
[1780209141018,25.28,73958.9,223.5,0.29873,0.00034,13.83836]
[1780209143377,25.28,73956.88,223.5,0.29803,0.00034,13.82316]
[1780209143422,25.27,73957.68,223.5,0.2983,0.00034,13.82897]
[1780209145262,25.27,73958.14,223.5,0.29845,0.00034,13.83229]
[1780209151441,25.27,73959.59,223.5,0.29892,0.00034,13.84248]
[1780209157219,25.27,73958.74,223.5,0.29853,0.00034,13.82964]
[1780209160406,25.26,73960.36,223.5,0.29907,0.00034,13.8413]
[1780209161215,25.26,73962.17,223.5,0.29969,0.00035,13.8546]
[1780209161251,25.26,73962.17,223.5,0.29969,0.00035,13.8546]
[1780209161353,25.26,73963.02,223.5,0.29998,0.00035,13.86077]
[1780209163476,25.26,73965.38,223.5,0.30079,0.00035,13.87814]
[1780209172060,25.26,73966.42,223.5,0.30111,0.00035,13.88491]
[1780209172203,25.26,73966.42,223.5,0.30111,0.00035,13.88491]
[1780209172235,25.25,73965.34,223.5,0.30073,0.00035,13.87684]
[1780209176931,25.25,73966.5,223.5,0.30111,0.00035,13.885]
[1780209176931,25.25,73966.5,223.5,0.30111,0.00035,13.885]
[1780209176970,25.25,73966.5,223.5,0.30111,0.00035,13.885]
[1780209177270,25.25,73967.06,223.5,0.3013,0.00035,13.88903]
[1780209178083,25.25,73967.06,223.5,0.3013,0.00035,13.88903]
[1780209178103,25.25,73967.06,223.5,0.3013,0.00035,13.88903]
[1780209178163,25.25,73967.06,223.5,0.3013,0.00035,13.88903]
[1780209178265,25.25,73967.06,223.5,0.3013,0.00035,13.88903]
[1780209178498,25.25,73971.39,223.5,0.3028,0.00035,13.9208]
[1780209179104,25.25,73971.39,223.5,0.3028,0.00035,13.9208]
[1780209185388,25.25,73973.41,223.5,0.30349,0.00035,13.93536]
[1780209186449,25.25,73973.51,223.5,0.30351,0.00035,13.93591]
[1780209191244,25.25,73976.48,223.5,0.30453,0.00035,13.95724]
[1780209191248,25.25,73976.48,223.5,0.30453,0.00035,13.95724]
[1780209191308,25.25,73976.48,223.5,0.30453,0.00035,13.95724]
[1780209191368,25.25,73977.57,223.5,0.3049,0.00035,13.96509]
[1780209192520,25.25,73983.34,223.5,0.30691,0.00035,14.00681]
[1780209196425,25.24,73984.33,223.5,0.30724,0.00035,14.01366]
[1780209200431,25.24,73990.98,223.5,0.30954,0.00035,14.06089]
[1780209201253,25.24,73990.98,223.5,0.30954,0.00035,14.06089]
[1780209201438,25.24,73991.1,223.5,0.30958,0.00035,14.06165]
[1780209202538,25.24,73991.1,223.5,0.30958,0.00035,14.06165]
[1780209207673,25.24,73993.01,223.5,0.31023,0.00035,14.07479]
[1780209211204,25.24,73992.89,223.5,0.31018,0.00035,14.07378]
[1780209213264,25.23,73992.86,223.5,0.3101,0.00035,14.06765]
[1780209215116,25.23,73992.89,223.5,0.3101,0.00035,14.06771]
[1780209215127,25.23,73992.89,223.5,0.3101,0.00035,14.06771]
[1780209215322,25.23,73992.89,223.5,0.3101,0.00035,14.06771]
[1780209216172,25.23,73994.54,223.5,0.31068,0.00035,14.07931]
[1780209217642,25.23,73996.77,223.5,0.31146,0.00035,14.09506]
[1780209224599,25.23,73998.65,223.5,0.31209,0.00035,14.10776]
[1780209229634,25.22,73999.29,223.5,0.31228,0.00035,14.11176]
[1780209234669,25.22,73999.46,223.5,0.31231,0.00035,14.11231]
[1780209239704,25.21,74000.42,223.5,0.31262,0.00035,14.1185]
[1780209240621,25.21,74000.42,223.5,0.31262,0.00035,14.1185]
[1780209241757,25.21,74000.42,223.5,0.31261,0.00035,14.11839]
[1780209241784,25.21,74000.42,223.5,0.31261,0.00035,14.11839]
[1780209241818,25.21,74000.42,223.5,0.31261,0.00035,14.11839]
[1780209241847,25.21,74000.42,223.5,0.31261,0.00035,14.11839]
[1780209242739,25.21,73987.93,223.5,0.30822,0.00035,14.02932]
[1780209244181,25.21,73987.93,223.5,0.30822,0.00035,14.02932]
[1780209246192,25.21,73983.52,223.5,0.30667,0.00035,13.99748]
[1780209247731,25.21,73981.92,223.5,0.30611,0.00035,13.98589]
[1780209248254,25.21,73981.92,223.5,0.30611,0.00035,13.98589]
[1780209248757,25.21,73982.01,223.5,0.30614,0.00035,13.98654]
[1780209248766,25.21,73982.01,223.5,0.30614,0.00035,13.98654]
[1780209249608,25.21,73981.07,223.5,0.30582,0.00035,13.97973]
[1780209250523,25.21,73975.89,223.5,0.30401,0.00035,13.942]
[1780209255830,25.21,73972.5,223.5,0.30284,0.00035,13.91732]
[1780209261209,25.21,73974.65,223.5,0.30359,0.00035,13.93316]
[1780209266907,25.21,73972.82,223.5,0.30296,0.00035,13.91986]
[1780209271942,25.21,73974.74,223.5,0.30357,0.00035,13.92819]
[1780209276509,25.21,73974.82,223.5,0.3036,0.00035,13.92879]
[1780209283025,25.22,73975.25,223.5,0.30375,0.00035,13.9321]
[1780209289068,25.22,73975.29,223.5,0.30378,0.00035,13.93255]
[1780209296117,25.22,73974.87,223.5,0.30364,0.00035,13.92968]
[1780209301418,25.22,73974.94,223.5,0.30367,0.00035,13.93028]
[1780209307194,25.22,73974.56,223.5,0.30355,0.00035,13.92772]
[1780209315252,25.22,73975.14,223.5,0.30376,0.00035,13.93217]
[1780209320478,25.22,73975.17,223.5,0.30377,0.00035,13.93242]
[1780209326361,25.22,73975.25,223.5,0.30381,0.00035,13.93323]
[1780209330156,25.22,73975.33,223.5,0.30384,0.00035,13.93389]
[1780209330819,25.22,73973.94,223.5,0.30336,0.00035,13.92377]
[1780209330819,25.22,73973.94,223.5,0.30336,0.00035,13.92377]
[1780209330840,25.22,73973.94,223.5,0.30336,0.00035,13.92377]
[1780209330962,25.22,73973.94,223.5,0.30336,0.00035,13.92377]
[1780209331059,25.22,73973.94,223.5,0.30336,0.00035,13.92377]
[1780209331364,25.22,73965.03,223.5,0.30021,0.00035,13.85237]
[1780209332691,25.22,73965.03,223.5,0.30021,0.00035,13.85237]
[1780209333205,25.22,73960.99,223.5,0.29881,0.00035,13.82237]
[1780209334213,25.22,73960.78,223.5,0.29874,0.00035,13.82084]
[1780209336117,25.22,73960.81,223.5,0.29875,0.00035,13.82107]
[1780209341143,25.22,73959.71,223.5,0.29837,0.00035,13.81278]
[1780209345479,25.22,73959.44,223.5,0.29827,0.00035,13.81073]
[1780209349831,25.22,73959.34,223.5,0.29824,0.00035,13.80993]
[1780209354580,25.22,73958.6,223.5,0.29798,0.00035,13.80433]
[1780209354708,25.22,73958.6,223.5,0.29798,0.00035,13.80433]
[1780209360056,25.22,73956.57,223.5,0.29728,0.00034,13.78914]
[1780209365234,25.22,73956.02,223.5,0.29709,0.00034,13.78509]
[1780209370699,25.22,73956.26,223.5,0.29718,0.00034,13.78698]
[1780209377320,25.22,73955.96,223.5,0.29708,0.00034,13.78484]
[1780209382721,25.23,73956.51,223.5,0.29728,0.00034,13.78912]
[1780209383381,25.23,73956.51,223.5,0.29728,0.00034,13.78912]
[1780209388388,25.23,73960.24,223.5,0.29857,0.00035,13.81704]
[1780209388668,25.23,73960.24,223.5,0.29857,0.00035,13.81704]
[1780209389656,25.23,73961.97,223.5,0.29916,0.00035,13.82992]
[1780209389757,25.23,73961.97,223.5,0.29916,0.00035,13.82992]
[1780209391139,25.23,73964.57,223.5,0.30006,0.00035,13.84919]
[1780209391142,25.23,73964.57,223.5,0.30006,0.00035,13.84919]
[1780209391750,25.23,73969.63,223.5,0.30175,0.00035,13.88072]
[1780209396970,25.22,73973.81,223.5,0.30318,0.00035,13.91097]
[1780209399258,25.22,73974.64,223.5,0.30346,0.00035,13.91683]
[1780209404068,25.22,73979.06,223.5,0.30498,0.00035,13.9487]
[1780209404913,25.22,73978.97,223.5,0.30495,0.00035,13.94797]
[1780209405203,25.22,73972.13,223.5,0.30256,0.00035,13.89789]
[1780209410905,25.21,73969.58,223.5,0.30166,0.00035,13.87872]
[1780209416472,25.21,73968.78,223.5,0.30136,0.00035,13.87251]
[1780209423161,25.21,73968.79,223.5,0.30134,0.00035,13.87207]
[1780209429329,25.21,73968.69,223.5,0.30128,0.00035,13.87084]
[1780209434682,25.2,73968.73,223.5,0.30128,0.00035,13.87079]
[1780209434689,25.2,73968.73,223.5,0.30128,0.00035,13.87079]
[1780209437814,25.2,73970.69,223.5,0.30195,0.00035,13.88503]
[1780209443752,25.2,73970.7,223.5,0.30193,0.00035,13.88464]
[1780209443961,25.2,73970.66,223.5,0.30191,0.00035,13.88426]
[1780209449822,25.2,73970.59,223.5,0.30187,0.00035,13.88337]
[1780209456238,25.19,73970.62,223.5,0.30179,0.00035,13.8772]
[1780209458384,25.19,73970.92,223.5,0.30189,0.00035,13.87934]
[1780209464881,25.19,73970.96,223.5,0.3019,0.00035,13.8795]
[1780209466627,25.19,73970.96,223.5,0.30188,0.00035,13.87909]
[1780209466630,25.19,73970.96,223.5,0.30188,0.00035,13.87909]
[1780209472126,25.19,73970.96,223.5,0.30187,0.00035,13.87875]
[1780209475690,25.19,73970.96,223.5,0.30186,0.00035,13.87862]
[1780209476930,25.18,73970.96,223.5,0.30185,0.00035,13.87843]
[1780209481977,25.18,73970.87,223.5,0.30181,0.00035,13.87749]
[1780209483111,25.18,73970.87,223.5,0.30179,0.00035,13.87726]
[1780209488462,25.18,73971.77,223.5,0.30208,0.00035,13.88336]
[1780209494871,25.17,73971.64,223.5,0.30202,0.00035,13.88203]
[1780209500148,25.17,73971.64,223.5,0.30199,0.00035,13.88139]
[1780209503966,25.17,73971.43,223.5,0.3019,0.00035,13.87949]
[1780209509180,25.17,73971.21,223.5,0.3018,0.00035,13.87743]
[1780209511321,25.16,73971.22,223.5,0.30179,0.00035,13.87733]
[1780209511388,25.16,73971.22,223.5,0.30179,0.00035,13.87733]
[1780209517088,25.16,73971.85,223.5,0.30193,0.00035,13.87575]
[1780209517695,25.16,73971.85,223.5,0.30193,0.00035,13.87575]
[1780209523328,25.16,73973.44,223.5,0.30246,0.00035,13.88688]
[1780209523708,25.16,73973.49,223.5,0.30247,0.00035,13.88716]
[1780209526886,25.16,73973.52,223.5,0.30247,0.00035,13.88718]
[1780209532853,25.15,73973.75,223.5,0.30253,0.00035,13.88839]
[1780209533638,25.15,73973.75,223.5,0.30253,0.00035,13.88839]
[1780209533739,25.15,73973.75,223.5,0.30251,0.00035,13.8881]
[1780209538813,25.15,73974.14,223.5,0.30263,0.00035,13.89056]
[1780209540921,25.15,73972.49,223.5,0.30205,0.00035,13.87824]
[1780209541835,25.15,73967.62,223.5,0.30035,0.00035,13.8421]
[1780209542133,25.15,73967.62,223.5,0.30035,0.00035,13.8421]
[1780209547877,25.14,73967.74,223.5,0.30037,0.00035,13.84263]
[1780209552912,25.14,73967.53,223.5,0.30029,0.00035,13.84081]
[1780209557991,25.14,73967.58,223.5,0.30029,0.00035,13.84098]
[1780209564784,25.14,73967.43,223.5,0.30023,0.00035,13.83954]
[1780209566643,25.14,73966.41,223.5,0.29987,0.00035,13.83186]
[1780209571852,25.14,73965.6,223.5,0.29958,0.00035,13.82566]
[1780209575491,25.14,73972.22,223.5,0.30181,0.00035,13.86876]
[1780209576826,25.14,73972.22,223.5,0.30181,0.00035,13.86876]
[1780209576840,25.14,73972.22,223.5,0.30181,0.00035,13.86876]
[1780209577770,25.14,73973.31,223.5,0.30219,0.00035,13.87673]
[1780209578160,25.14,73977.57,223.5,0.30367,0.00035,13.908]
[1780209580172,25.13,73982.19,223.5,0.30528,0.00035,13.94157]
[1780209580485,25.13,73982.6,223.5,0.30542,0.00035,13.94443]
[1780209586143,25.13,73983.47,223.5,0.30569,0.00035,13.95007]
[1780209588071,25.13,73983.25,223.5,0.30561,0.00035,13.94836]
[1780209591477,25.13,73982.67,223.5,0.30539,0.00035,13.94382]
[1780209591578,25.12,73982.87,223.5,0.30545,0.00035,13.94517]
[1780209596396,25.12,73983.81,223.5,0.30576,0.00035,13.95158]
[1780209596702,25.12,73983.81,223.5,0.30576,0.00035,13.95158]
[1780209597642,25.12,73983.21,223.5,0.30554,0.00035,13.9471]
[1780209597683,25.12,73978.16,223.5,0.30377,0.00035,13.91007]
[1780209600702,25.12,73977.85,223.5,0.30365,0.00035,13.90764]
[1780209606722,25.12,73977.67,223.5,0.30357,0.00035,13.90588]
[1780209613336,25.11,73977.05,223.5,0.30332,0.00035,13.90075]
[1780209617731,25.11,73977.12,223.5,0.30334,0.00035,13.90107]
[1780209619447,25.11,73970.34,223.5,0.30096,0.00035,13.85082]
[1780209625117,25.11,73970.26,223.5,0.30093,0.00035,13.85014]
[1780209627163,25.11,73970.19,223.5,0.3009,0.00035,13.84958]
[1780209630168,25.11,73970.26,223.5,0.30093,0.00035,13.85005]
[1780209633259,25.11,73967.27,223.5,0.29982,0.00035,13.82196]
[1780209635411,25.11,73967.42,223.5,0.29987,0.00035,13.82308]
[1780209637469,25.11,73967.37,223.5,0.29986,0.00035,13.82272]
[1780209639624,25.11,73967.12,223.5,0.29977,0.00035,13.82083]
[1780209643652,25.11,73965.96,223.5,0.29937,0.00035,13.8122]
[1780209648763,25.11,73965.5,223.5,0.2992,0.00035,13.80872]
[1780209655350,25.11,73964.72,223.5,0.29893,0.00035,13.80277]
[1780209661179,25.11,73964.76,223.5,0.29893,0.00035,13.8029]
[1780209666410,25.11,73964.79,223.5,0.29894,0.00035,13.80294]
[1780209671743,25.1,73969.59,223.5,0.3006,0.00035,13.83854]
[1780209672489,25.1,73969.59,223.5,0.3006,0.00035,13.83854]
[1780209677785,25.1,73971.34,223.5,0.30119,0.00035,13.85111]
[1780209682820,25.1,73971.31,223.5,0.30116,0.00035,13.85051]
[1780209687836,25.1,73971.35,223.5,0.30116,0.00035,13.85057]
[1780209693897,25.09,73970.47,223.5,0.30076,0.00035,13.83762]
[1780209699281,25.09,73970.54,223.5,0.30078,0.00035,13.83794]
[1780209701347,25.09,73970.54,223.5,0.30077,0.00035,13.83768]
[1780209706867,25.09,73970.89,223.5,0.30088,0.00035,13.84002]
[1780209712024,25.09,73971.6,223.5,0.30111,0.00035,13.84497]
[1780209717048,25.09,73967.97,223.5,0.29983,0.00035,13.81773]
[1780209722094,25.08,73968.17,223.5,0.29989,0.00035,13.81909]
[1780209724958,25.08,73968.0,223.5,0.29983,0.00035,13.81779]
[1780209730928,25.08,73968.08,223.5,0.29985,0.00035,13.81824]
[1780209736485,25.08,73968.19,223.5,0.29989,0.00035,13.8189]
[1780209741977,25.08,73968.19,223.5,0.29988,0.00035,13.8188]
[1780209747514,25.08,73968.09,223.5,0.29984,0.00035,13.81794]
[1780209754322,25.08,73968.02,223.5,0.29975,0.00035,13.81139]
[1780209761371,25.08,73968.06,223.5,0.29975,0.00035,13.81158]
[1780209766682,25.08,73968.19,223.5,0.2998,0.00035,13.81249]
[1780209771910,25.08,73967.8,223.5,0.29966,0.00035,13.80952]
[1780209775520,25.08,73967.85,223.5,0.29967,0.00035,13.80985]
[1780209781757,25.08,73967.83,223.5,0.29966,0.00035,13.80955]
[1780209787677,25.08,73967.86,223.5,0.29966,0.00035,13.8096]
[1780209792793,25.08,73967.16,223.5,0.29941,0.00035,13.80423]
[1780209800690,25.07,73967.31,223.5,0.29945,0.00035,13.80518]
[1780209806970,25.07,73967.31,223.5,0.29945,0.00035,13.80511]
[1780209814741,25.07,73967.48,223.5,0.29943,0.00035,13.80018]
[1780209820784,25.07,73967.37,223.5,0.29939,0.00035,13.79921]
[1780209826826,25.07,73967.37,223.5,0.29938,0.00035,13.79908]
[1780209833844,25.07,73967.34,223.5,0.29937,0.00035,13.79878]
[1780209843210,25.07,73967.37,223.5,0.29937,0.00035,13.79887]
[1780209852006,25.07,73967.38,223.5,0.29936,0.00035,13.79858]
[1780209857212,25.07,73967.37,223.5,0.29935,0.00035,13.79848]
[1780209858051,25.06,73960.92,223.5,0.2971,0.00035,13.74992]
[1780209863086,25.07,73962.15,223.5,0.29753,0.00035,13.75928]
[1780209868121,25.07,73961.96,223.5,0.29747,0.00035,13.75795]
[1780209868257,25.07,73961.96,223.5,0.29747,0.00035,13.75795]
[1780209875025,25.07,73961.3,223.5,0.29717,0.00035,13.74701]
[1780209880242,25.06,73961.38,223.5,0.2972,0.00035,13.74751]
[1780209885243,25.06,73961.05,223.5,0.29707,0.00035,13.74483]
[1780209890277,25.06,73961.03,223.5,0.29706,0.00035,13.74457]
[1780209891280,25.06,73961.03,223.5,0.29706,0.00035,13.74457]
[1780209897011,25.06,73961.06,223.5,0.29708,0.00035,13.74492]
[1780209907397,25.07,73961.25,223.5,0.29716,0.00035,13.74683]
[1780209913439,25.07,73961.3,223.5,0.29719,0.00035,13.74745]
[1780209920789,25.07,73961.35,223.5,0.29721,0.00035,13.7479]
[1780209927538,25.07,73961.17,223.5,0.29717,0.00035,13.74703]
[1780209932573,25.07,73961.38,223.5,0.29719,0.00035,13.74294]
[1780209937608,25.07,73961.17,223.5,0.29713,0.00035,13.74154]
[1780209944602,25.07,73961.17,223.5,0.29713,0.00035,13.74165]
[1780209949692,25.08,73964.79,223.5,0.2984,0.00035,13.76909]
[1780209955734,25.08,73961.98,223.5,0.29743,0.00035,13.74805]
[1780209961776,25.08,73960.94,223.5,0.29708,0.00035,13.74038]
[1780209967818,25.08,73961.63,223.5,0.29733,0.00035,13.74577]
[1780209973096,25.08,73961.06,223.5,0.29713,0.00035,13.74152]
[1780209979110,25.08,73963.09,223.5,0.29785,0.00035,13.75701]
[1780209984817,25.08,73961.2,223.5,0.29719,0.00035,13.74288]
[1780209989972,25.08,73961.14,223.5,0.29718,0.00035,13.74261]
[1780209995321,25.08,73961.11,223.5,0.29711,0.00035,13.73664]
[1780210003831,25.08,73961.11,223.5,0.29712,0.00035,13.73676]
[1780210010114,25.09,73961.14,223.5,0.29715,0.00035,13.73736]
[1780210015149,25.09,73960.73,223.5,0.29701,0.00035,13.73442]
[1780210020185,25.09,73960.71,223.5,0.29701,0.00035,13.73442]
[1780210025219,25.09,73960.22,223.5,0.29685,0.00035,13.73086]
[1780210031011,25.09,73960.22,223.5,0.29685,0.00035,13.731]
[1780210043352,25.09,73960.24,223.5,0.29687,0.00035,13.73144]
[1780210049176,25.09,73960.24,223.5,0.29688,0.00035,13.73151]
[1780210055738,25.09,73960.21,223.5,0.29681,0.00035,13.72551]
[1780210062485,25.09,73960.21,223.5,0.29682,0.00035,13.7257]
[1780210068097,25.09,73960.86,223.5,0.29705,0.00035,13.73067]
[1780210074273,25.09,73960.18,223.5,0.29682,0.00035,13.72563]
[1780210081056,25.1,73960.11,223.5,0.2968,0.00035,13.72528]
[1780210087662,25.1,73959.62,223.5,0.29665,0.00035,13.72194]
[1780210092830,25.1,73959.77,223.5,0.29671,0.00035,13.72323]
[1780210099092,25.1,73960.73,223.5,0.29705,0.00035,13.73064]
[1780210105788,25.1,73960.72,223.5,0.29706,0.00035,13.73089]
[1780210111210,25.1,73960.72,223.5,0.29706,0.00035,13.73096]
[1780210111310,25.1,73960.72,223.5,0.297,0.00035,13.72519]
[1780210116840,25.1,73961.39,223.5,0.29722,0.00035,13.72997]
[1780210116972,25.1,73961.39,223.5,0.29722,0.00035,13.72997]
[1780210117493,25.1,73962.63,223.5,0.29765,0.00035,13.73924]
[1780210123517,25.1,73963.89,223.5,0.29808,0.00035,13.74845]
[1780210127498,25.1,73964.57,223.5,0.29831,0.00035,13.75335]
[1780210127840,25.1,73964.82,223.5,0.29839,0.00035,13.75517]
[1780210132976,25.1,73968.1,223.5,0.29952,0.00035,13.7794]
[1780210134022,25.1,73968.1,223.5,0.29952,0.00035,13.7794]
[1780210140199,25.09,73968.63,223.5,0.29969,0.00035,13.7831]
[1780210147773,25.09,73968.64,223.5,0.29965,0.00035,13.7822]
[1780210154128,25.08,73968.51,223.5,0.29955,0.00035,13.78012]
[1780210156398,25.08,73968.61,223.5,0.29958,0.00035,13.78075]
[1780210157448,25.08,73968.86,223.5,0.29966,0.00035,13.78249]
[1780210169233,25.07,73972.74,223.5,0.30096,0.00035,13.81011]
[1780210175275,25.07,73972.66,223.5,0.30084,0.00035,13.80314]
[1780210181317,25.06,73973.2,223.5,0.30101,0.00035,13.80667]
[1780210186352,25.06,73973.21,223.5,0.30099,0.00035,13.80637]
[1780210190910,25.06,73973.21,223.5,0.30099,0.00035,13.80637]
[1780210191387,25.06,73972.66,223.5,0.30078,0.00035,13.80191]
[1780210199444,25.06,73971.86,223.5,0.30048,0.00035,13.7955]
[1780210200792,25.06,73972.28,223.5,0.30063,0.00035,13.79857]
[1780210202482,25.06,73972.28,223.5,0.30062,0.00035,13.79852]
[1780210202532,25.06,73972.28,223.5,0.30062,0.00035,13.79852]
[1780210202557,25.06,73972.28,223.5,0.30062,0.00035,13.79847]
[1780210203472,25.06,73965.34,223.5,0.29819,0.00035,13.74649]
[1780210210521,25.05,73966.04,223.5,0.29842,0.00035,13.75144]
[1780210212615,25.05,73966.22,223.5,0.29848,0.00035,13.7527]
[1780210212699,25.05,73966.22,223.5,0.29848,0.00035,13.75266]
[1780210218577,25.05,73966.08,223.5,0.29842,0.00035,13.75138]
[1780210223628,25.05,73966.28,223.5,0.29848,0.00035,13.75264]
[1780210230676,25.05,73966.33,223.5,0.29848,0.00035,13.75266]
[1780210233558,25.05,73966.32,223.5,0.29841,0.00035,13.74662]
[1780210234065,25.05,73966.32,223.5,0.2984,0.00035,13.74657]
[1780210235050,25.05,73966.32,223.5,0.2984,0.00035,13.74653]
[1780210237261,25.05,73961.3,223.5,0.29664,0.00035,13.70859]
[1780210239675,25.04,73960.77,223.5,0.29646,0.00035,13.70455]
[1780210246091,25.04,73960.51,223.5,0.29636,0.00035,13.7024]
[1780210253837,25.04,73960.52,223.5,0.29635,0.00035,13.70219]
[1780210257601,25.04,73960.57,223.5,0.29636,0.00035,13.70254]
[1780210262901,25.04,73960.04,223.5,0.29617,0.00035,13.69836]
[1780210270957,25.04,73960.12,223.5,0.2962,0.00035,13.6989]
[1780210275992,25.04,73959.8,223.5,0.29608,0.00035,13.69644]
[1780210282034,25.04,73959.82,223.5,0.29609,0.00035,13.69654]
[1780210287069,25.04,73959.62,223.5,0.29602,0.00035,13.69499]
[1780210291763,25.04,73955.75,223.5,0.29461,0.00035,13.65968]
[1780210292627,25.04,73955.75,223.5,0.29461,0.00035,13.65968]
[1780210298212,25.04,73954.82,223.5,0.29428,0.00035,13.65245]
[1780210308256,25.04,73957.11,223.5,0.29506,0.00035,13.66965]
[1780210312729,25.04,73958.31,223.5,0.29547,0.00035,13.67857]
[1780210321173,25.04,73957.85,223.5,0.29531,0.00035,13.67503]
[1780210324637,25.04,73956.6,223.5,0.29487,0.00035,13.66553]
[1780210330592,25.03,73954.86,223.5,0.29426,0.00035,13.65211]
[1780210330593,25.03,73954.86,223.5,0.29426,0.00035,13.65211]
[1780210335902,25.03,73955.59,223.5,0.29452,0.00035,13.6577]
[1780210340020,25.04,73955.68,223.5,0.29455,0.00035,13.65847]
[1780210340774,25.04,73955.68,223.5,0.29455,0.00035,13.6585]
[1780210340775,25.04,73955.68,223.5,0.29455,0.00035,13.6585]
[1780210348537,25.04,73955.68,223.5,0.29455,0.00035,13.6585]
[1780210351296,25.03,73955.68,223.5,0.29454,0.00035,13.65818]
[1780210356502,25.03,73955.68,223.5,0.29447,0.00035,13.65222]
[1780210358555,25.03,73955.68,223.5,0.29447,0.00035,13.65227]
[1780210366320,25.03,73955.5,223.5,0.29442,0.00035,13.65101]
[1780210373671,25.03,73955.5,223.5,0.29441,0.00035,13.65079]
[1780210380669,25.03,73954.99,223.5,0.29422,0.00035,13.64673]
[1780210380677,25.03,73954.99,223.5,0.29422,0.00035,13.64673]
[1780210380679,25.03,73954.99,223.5,0.29422,0.00035,13.64673]
[1780210380684,25.03,73954.99,223.5,0.29422,0.00035,13.64673]
[1780210380705,25.03,73954.99,223.5,0.29422,0.00035,13.64673]
[1780210380720,25.03,73954.84,223.5,0.29416,0.00035,13.64552]
[1780210380847,25.03,73954.84,223.5,0.29416,0.00035,13.64552]
[1780210380999,25.03,73954.84,223.5,0.29416,0.00035,13.64552]
[1780210382702,25.03,73953.1,223.5,0.29356,0.00035,13.63222]
[1780210382733,25.03,73953.1,223.5,0.29356,0.00035,13.63222]
[1780210382911,25.03,73953.06,223.5,0.29354,0.00035,13.63186]
[1780210397840,25.03,73952.58,223.5,0.29336,0.00035,13.62772]
[1780210402875,25.03,73952.21,223.5,0.29322,0.00035,13.62471]
[1780210408917,25.03,73952.17,223.5,0.2932,0.00035,13.62424]
[1780210412409,25.03,73952.17,223.5,0.2932,0.00035,13.62424]
[1780210417987,25.03,73953.72,223.5,0.29367,0.00035,13.63022]
[1780210422640,25.03,73953.75,223.5,0.29368,0.00035,13.63048]
[1780210428600,25.03,73953.94,223.5,0.29375,0.00035,13.63183]
[1780210434549,25.03,73954.02,223.5,0.29377,0.00035,13.63236]
[1780210440141,25.02,73952.5,223.5,0.29323,0.00035,13.62054]
[1780210441912,25.02,73952.42,223.5,0.2932,0.00035,13.6199]
[1780210447161,25.02,73952.88,223.5,0.29336,0.00035,13.62329]
[1780210448093,25.02,73952.6,223.5,0.29326,0.00035,13.62111]
[1780210452888,25.02,73952.8,223.5,0.29332,0.00035,13.62258]
[1780210454939,25.02,73952.8,223.5,0.29332,0.00035,13.62245]
[1780210456933,25.02,73952.92,223.5,0.29336,0.00035,13.62327]
[1780210460127,25.02,73953.41,223.5,0.29352,0.00035,13.62695]
[1780210460283,25.02,73953.17,223.5,0.29344,0.00035,13.62503]
[1780210465319,25.02,73953.68,223.5,0.2936,0.00035,13.62863]
[1780210470354,25.02,73954.03,223.5,0.29371,0.00035,13.63098]
[1780210471073,25.02,73954.03,223.5,0.29371,0.00035,13.63098]
[1780210471361,25.02,73954.86,223.5,0.29393,0.00035,13.63138]
[1780210472867,25.02,73954.86,223.5,0.29393,0.00035,13.63138]
[1780210476148,25.01,73955.34,223.5,0.29409,0.00035,13.63486]
[1780210481431,25.01,73955.92,223.5,0.29427,0.00035,13.63898]
[1780210482197,25.01,73955.92,223.5,0.29427,0.00035,13.63898]
[1780210482847,25.01,73955.92,223.5,0.29427,0.00035,13.63898]
[1780210482603,25.01,73955.92,223.5,0.29427,0.00035,13.63892]
[1780210482948,25.01,73955.92,223.5,0.29427,0.00035,13.63892]
[1780210488480,25.01,73956.22,223.5,0.29436,0.00035,13.6408]
[1780210490443,25.01,73956.44,223.5,0.29443,0.00035,13.64241]
[1780210490497,25.01,73956.28,223.5,0.29437,0.00035,13.64111]
[1780210493439,25.01,73956.28,223.5,0.29437,0.00035,13.64106]
[1780210493540,25.01,73956.28,223.5,0.29436,0.00035,13.64095]
[1780210497056,25.01,73956.27,223.5,0.29435,0.00035,13.64072]
[1780210497871,25.01,73956.27,223.5,0.29435,0.00035,13.64072]
[1780210498817,25.01,73956.27,223.5,0.29434,0.00035,13.64057]
[1780210502482,25.0,73952.54,223.5,0.29303,0.00035,13.61171]
[1780210504718,25.0,73953.26,223.5,0.29328,0.00035,13.61712]
[1780210506831,25.0,73952.63,223.5,0.29306,0.00035,13.61223]
[1780210511007,25.0,73954.53,223.5,0.2937,0.00035,13.62644]
[1780210516779,25.0,73954.26,223.5,0.29359,0.00035,13.62409]
[1780210517929,25.0,73953.88,223.5,0.29345,0.00035,13.62098]
[1780210523468,25.0,73953.88,223.5,0.29344,0.00035,13.62064]
[1780210532789,24.99,73954.7,223.5,0.29362,0.00035,13.62031]
[1780210538366,24.99,73954.35,223.5,0.29349,0.00035,13.61733]
[1780210543866,24.99,73953.9,223.5,0.29331,0.00035,13.61339]
[1780210548901,24.99,73953.45,223.5,0.29314,0.00035,13.60963]
[1780210550122,24.98,73953.49,223.5,0.29315,0.00035,13.60988]
[1780210555950,24.98,73954.1,223.5,0.29335,0.00035,13.61422]
[1780210560985,24.98,73955.24,223.5,0.29373,0.00035,13.62269]
[1780210563991,24.98,73955.78,223.5,0.29391,0.00035,13.62671]
[1780210567300,24.98,73955.78,223.5,0.2939,0.00035,13.62653]
[1780210573876,24.98,73955.78,223.5,0.2939,0.00035,13.62641]
[1780210580119,24.97,73954.6,223.5,0.29346,0.00035,13.61669]
[1780210584236,24.97,73954.94,223.5,0.29357,0.00035,13.61917]
[1780210588765,24.97,73954.41,223.5,0.29338,0.00035,13.61494]
[1780210594281,24.97,73954.06,223.5,0.29318,0.00035,13.60618]
[1780210595398,24.97,73954.53,223.5,0.29334,0.00035,13.60973]
[1780210597429,24.97,73954.14,223.5,0.29321,0.00035,13.60667]
[1780210604292,24.97,73954.32,223.5,0.29325,0.00035,13.60777]
[1780210609271,24.97,73954.25,223.5,0.29323,0.00035,13.60717]
[1780210619397,24.97,73955.09,223.5,0.2935,0.00035,13.61317]
[1780210624431,24.97,73955.03,223.5,0.29347,0.00035,13.61252]
[1780210631481,24.96,73954.92,223.5,0.29342,0.00035,13.61142]
[1780210636517,24.96,73956.01,223.5,0.29379,0.00035,13.61961]
[1780210644572,24.96,73956.07,223.5,0.2938,0.00035,13.61977]
[1780210654642,24.96,73955.52,223.5,0.29353,0.00035,13.6093]
[1780210664713,24.96,73955.67,223.5,0.29357,0.00035,13.6102]
[1780210672768,24.96,73956.49,223.5,0.29384,0.00035,13.61629]
[1780210677804,24.95,73956.14,223.5,0.29372,0.00035,13.61348]
[1780210682757,24.95,73956.9,223.5,0.29398,0.00035,13.61921]
[1780210682923,24.95,73956.9,223.5,0.29398,0.00035,13.61921]
[1780210682953,24.95,73956.9,223.5,0.29398,0.00035,13.61921]
[1780210683054,24.95,73956.9,223.5,0.29398,0.00035,13.61921]
[1780210691902,24.95,73956.9,223.5,0.29396,0.00035,13.61893]
[1780210696936,24.95,73957.71,223.5,0.29424,0.00035,13.62498]
[1780210701972,24.95,73956.45,223.5,0.29379,0.00035,13.61518]
[1780210702669,24.95,73956.45,223.5,0.29379,0.00035,13.61518]
[1780210711815,24.95,73956.44,223.5,0.29379,0.00035,13.61506]
[1780210715045,24.95,73958.55,223.5,0.29445,0.00035,13.62512]
[1780210721887,24.95,73958.38,223.5,0.29439,0.00035,13.62376]
[1780210731812,24.95,73956.58,223.5,0.29375,0.00035,13.60971]
[1780210741880,24.95,73956.44,223.5,0.29369,0.00035,13.6084]
[1780210747294,24.94,73956.32,223.5,0.29364,0.00035,13.60729]
[1780210760386,24.94,73956.43,223.5,0.29366,0.00035,13.60791]
[1780210765421,24.94,73956.47,223.5,0.29367,0.00035,13.60811]
[1780210768623,24.94,73956.46,223.5,0.29367,0.00035,13.60799]
[1780210778512,24.94,73956.51,223.5,0.29361,0.00035,13.60223]
[1780210783056,24.94,73956.51,223.5,0.29361,0.00035,13.60223]
[1780210788582,24.94,73957.02,223.5,0.29378,0.00035,13.60593]
[1780210791301,24.94,73955.21,223.5,0.29314,0.00035,13.59198]
[1780210796638,24.94,73955.68,223.5,0.2933,0.00035,13.59551]
[1780210798110,24.94,73955.68,223.5,0.2933,0.00035,13.59551]
[1780210798111,24.94,73955.68,223.5,0.2933,0.00035,13.59551]
[1780210800244,24.94,73952.31,223.5,0.29213,0.00035,13.56952]
[1780210800493,24.94,73952.31,223.5,0.29213,0.00035,13.56952]
[1780210801081,24.94,73952.31,223.5,0.29213,0.00035,13.56952]
[1780210801133,24.94,73952.31,223.5,0.29213,0.00035,13.56952]
[1780210801241,24.94,73952.31,223.5,0.29213,0.00035,13.56952]
[1780210801285,24.94,73951.41,223.5,0.29181,0.00035,13.56258]
[1780210801847,24.94,73945.82,223.5,0.28987,0.00035,13.51925]
[1780210802366,24.94,73945.82,223.5,0.28987,0.00035,13.51925]
[1780210802383,24.94,73945.82,223.5,0.28987,0.00035,13.51925]
[1780210803245,24.94,73941.36,223.5,0.28832,0.00035,13.48449]
[1780210803290,24.94,73941.36,223.5,0.28832,0.00035,13.48449]
[1780210803396,24.94,73941.36,223.5,0.28832,0.00035,13.48449]
[1780210803660,24.94,73941.36,223.5,0.28832,0.00035,13.48449]
[1780210804094,24.94,73941.36,223.5,0.28832,0.00035,13.48449]
[1780210804107,24.94,73941.36,223.5,0.28832,0.00035,13.48449]
[1780210804224,24.94,73941.19,223.5,0.28827,0.00035,13.48324]
[1780210804263,24.94,73941.19,223.5,0.28827,0.00035,13.48324]
[1780210804371,24.94,73941.19,223.5,0.28827,0.00035,13.48324]
[1780210804410,24.94,73941.19,223.5,0.28827,0.00035,13.48324]
[1780210805025,24.94,73941.19,223.5,0.28827,0.00035,13.48324]
[1780210805119,24.94,73936.09,223.5,0.2865,0.00035,13.44313]
[1780210806276,24.94,73932.89,223.5,0.2854,0.00034,13.41785]
[1780210806552,24.94,73932.89,223.5,0.2854,0.00034,13.41785]
[1780210807594,24.94,73932.75,223.5,0.28535,0.00034,13.41673]
[1780210810679,24.94,73931.9,223.5,0.28505,0.00034,13.40997]
[1780210810688,24.94,73931.9,223.5,0.28505,0.00034,13.40997]
[1780210811015,24.94,73931.9,223.5,0.28505,0.00034,13.40997]
[1780210811114,24.94,73933.09,223.5,0.28546,0.00034,13.41938]
[1780210811871,24.94,73940.54,223.5,0.28804,0.00035,13.47802]
[1780210812656,24.94,73940.54,223.5,0.28804,0.00035,13.47802]
[1780210813220,24.94,73940.64,223.5,0.28807,0.00035,13.47878]
[1780210813965,24.94,73940.64,223.5,0.28807,0.00035,13.47878]
[1780210814137,24.94,73940.64,223.5,0.28807,0.00035,13.47878]
[1780210814192,24.94,73940.13,223.5,0.2879,0.00035,13.47491]
[1780210821087,24.94,73940.16,223.5,0.28791,0.00035,13.47518]
[1780210821325,24.94,73940.34,223.5,0.28798,0.00035,13.47679]
[1780210822217,24.94,73940.34,223.5,0.28798,0.00035,13.47679]
[1780210832045,24.94,73940.44,223.5,0.28804,0.00035,13.47802]
[1780210841955,24.95,73938.47,223.5,0.28732,0.00035,13.45725]
[1780210844001,24.95,73936.81,223.5,0.28675,0.00035,13.44428]
[1780210844035,24.95,73936.96,223.5,0.2868,0.00035,13.44555]
[1780210850012,24.95,73935.51,223.5,0.2863,0.00035,13.43414]
[1780210853033,24.95,73928.99,223.5,0.28406,0.00034,13.38266]
[1780210854021,24.95,73928.99,223.5,0.28406,0.00034,13.38266]
[1780210854198,24.95,73928.99,223.5,0.28406,0.00034,13.38266]
[1780210854238,24.95,73928.99,223.5,0.28406,0.00034,13.38266]
[1780210854237,24.95,73928.97,223.5,0.28405,0.00034,13.38256]
[1780210859244,25.03,73929.02,223.5,0.28473,0.00034,13.39766]
[1780210862736,25.09,73928.94,223.5,0.28514,0.00034,13.40703]
[1780210863103,25.11,73928.29,223.5,0.28506,0.00034,13.4051]
[1780210865535,25.13,73928.45,223.5,0.28531,0.00034,13.41066]
[1780210870861,25.16,73928.25,223.5,0.28548,0.00034,13.41447]
[1780210876829,25.19,73926.21,223.5,0.28502,0.00034,13.40385]
[1780210880404,25.21,73925.28,223.5,0.28486,0.00034,13.39999]
[1780210882949,25.22,73922.73,223.5,0.28405,0.00034,13.38138]
[1780210883016,25.22,73922.73,223.5,0.28405,0.00034,13.38138]
[1780210884089,25.22,73921.42,223.5,0.28363,0.00034,13.37162]
[1780210885913,25.23,73920.02,223.5,0.28324,0.00034,13.36246]
[1780210886882,25.24,73920.91,223.5,0.28359,0.00034,13.37055]
[1780210892308,25.26,73920.54,223.5,0.28359,0.00034,13.36612]
[1780210897796,25.27,73920.96,223.5,0.28376,0.00034,13.36994]
[1780210904113,25.27,73920.97,223.5,0.28377,0.00034,13.37018]
[1780210909469,25.27,73920.97,223.5,0.28377,0.00034,13.37027]
[1780210915473,25.27,73921.11,223.5,0.28383,0.00034,13.37163]
[1780210923796,25.27,73920.96,223.5,0.28378,0.00034,13.37052]
[1780210928802,25.27,73920.29,223.5,0.28357,0.00034,13.36561]
[1780210929376,25.27,73920.26,223.5,0.28356,0.00034,13.36542]
[1780210930227,25.27,73920.02,223.5,0.28348,0.00034,13.36357]
[1780210935787,25.27,73917.43,223.5,0.28261,0.00034,13.34344]
[1780210940012,25.27,73917.73,223.5,0.28272,0.00034,13.346]
[1780210941370,25.28,73919.74,223.5,0.28341,0.00034,13.36189]
[1780210942244,25.28,73919.37,223.5,0.28329,0.00034,13.35901]
[1780210947548,25.28,73920.25,223.5,0.28359,0.00034,13.36612]
[1780210950707,25.28,73917.99,223.5,0.28284,0.00034,13.34858]
[1780210956083,25.28,73917.59,223.5,0.28267,0.00034,13.34016]
[1780210962942,25.29,73914.47,223.5,0.28165,0.00034,13.31659]
[1780210968851,25.29,73913.88,223.5,0.28151,0.00034,13.31314]
[1780210974001,25.3,73914.15,223.5,0.28164,0.00034,13.31612]
[1780210979938,25.31,73914.17,223.5,0.28169,0.00034,13.31744]
[1780210984649,25.31,73913.56,223.5,0.28152,0.00034,13.31329]
[1780210985247,25.31,73912.3,223.5,0.2811,0.00034,13.3035]
[1780210987147,25.31,73912.94,223.5,0.28132,0.00034,13.30872]
[1780210993126,25.31,73912.12,223.5,0.28106,0.00034,13.30274]
[1780210998135,25.31,73913.32,223.5,0.28148,0.00034,13.31243]
[1780211001131,25.32,73912.89,223.5,0.28135,0.00034,13.30937]
[1780211001232,25.32,73912.89,223.5,0.28135,0.00034,13.30944]
[1780211006891,25.32,73912.66,223.5,0.2813,0.00034,13.3081]
[1780211009374,25.32,73913.4,223.5,0.28155,0.00034,13.31412]
[1780211010014,25.32,73913.4,223.5,0.28156,0.00034,13.31429]
[1780211016253,25.32,73914.72,223.5,0.28195,0.00034,13.31899]
[1780211019888,25.32,73913.11,223.5,0.28142,0.00034,13.30663]
[1780211025347,25.33,73912.78,223.5,0.28133,0.00034,13.30437]
[1780211030495,25.33,73912.6,223.5,0.28128,0.00034,13.30323]
[1780211035931,25.33,73912.6,223.5,0.2813,0.00034,13.30372]
[1780211036583,25.33,73912.58,223.5,0.2813,0.00034,13.30363]
[1780211036609,25.33,73912.58,223.5,0.2813,0.00034,13.30363]
[1780211041565,25.33,73910.55,223.5,0.28063,0.00034,13.28802]
[1780211041609,25.33,73910.55,223.5,0.28063,0.00034,13.28802]
[1780211042375,25.33,73898.36,223.5,0.27653,0.00033,13.19108]
[1780211043599,25.33,73895.06,223.5,0.27544,0.00033,13.16476]
[1780211044617,25.34,73895.28,223.5,0.27552,0.00033,13.16673]
[1780211045338,25.34,73895.28,223.5,0.27552,0.00033,13.16673]
[1780211045399,25.34,73895.28,223.5,0.27552,0.00033,13.16673]
[1780211046645,25.34,73895.47,223.5,0.2756,0.00033,13.16867]
[1780211047409,25.34,73890.61,223.5,0.27399,0.00033,13.12973]
[1780211049654,25.34,73889.54,223.5,0.27366,0.00033,13.12176]
[1780211049657,25.34,73889.54,223.5,0.27366,0.00033,13.12176]
[1780211051028,25.34,73889.74,223.5,0.27374,0.00033,13.12374]
[1780211051438,25.35,73890.07,223.5,0.27387,0.00033,13.12676]
[1780211051653,25.35,73890.07,223.5,0.27387,0.00033,13.12676]
[1780211052617,25.35,73890.18,223.5,0.27391,0.00033,13.12779]
[1780211053363,25.35,73890.18,223.5,0.27391,0.00033,13.12779]
[1780211053452,25.35,73889.77,223.5,0.27378,0.00033,13.12461]
[1780211054518,25.35,73890.08,223.5,0.27389,0.00033,13.12727]
[1780211057524,25.35,73890.12,223.5,0.27392,0.00033,13.12807]
[1780211057525,25.35,73890.12,223.5,0.27392,0.00033,13.12807]
[1780211060421,25.35,73888.81,223.5,0.2735,0.00033,13.11779]
[1780211064286,25.36,73891.19,223.5,0.27432,0.00033,13.13779]
[1780211068814,25.36,73891.09,223.5,0.27432,0.00033,13.13766]
[1780211074604,25.37,73890.65,223.5,0.27419,0.00033,13.13012]
[1780211080266,25.38,73890.24,223.5,0.27409,0.00033,13.1277]
[1780211082066,25.38,73890.21,223.5,0.27409,0.00033,13.12769]
[1780211084249,25.38,73890.32,223.5,0.27415,0.00033,13.12926]
[1780211089710,25.39,73889.72,223.5,0.27402,0.00033,13.12599]
[1780211094745,25.39,73890.2,223.5,0.27423,0.00033,13.13097]
[1780211099780,25.4,73887.45,223.5,0.27336,0.00033,13.10995]
[1780211100911,25.4,73887.45,223.5,0.27336,0.00033,13.10995]
[1780211100941,25.4,73887.45,223.5,0.27336,0.00033,13.10995]
[1780211101163,25.4,73887.45,223.5,0.27336,0.00033,13.10995]
[1780211102133,25.4,73895.98,223.5,0.27622,0.00033,13.17895]
[1780211104016,25.4,73894.03,223.5,0.27558,0.00033,13.1635]
[1780211104058,25.4,73893.47,223.5,0.2754,0.00033,13.15918]
[1780211104762,25.4,73893.47,223.5,0.2754,0.00033,13.15918]
[1780211104998,25.4,73893.47,223.5,0.2754,0.00033,13.15918]
[1780211105471,25.41,73893.38,223.5,0.27538,0.00033,13.15875]
[1780211105844,25.41,73893.38,223.5,0.27538,0.00033,13.15875]
[1780211105943,25.41,73890.15,223.5,0.27431,0.00033,13.13299]
[1780211106876,25.41,73890.15,223.5,0.27431,0.00033,13.13299]
[1780211107339,25.41,73889.59,223.5,0.27414,0.00033,13.1288]
[1780211113002,25.41,73889.05,223.5,0.27401,0.00033,13.12552]
[1780211118780,25.42,73889.3,223.5,0.27414,0.00033,13.12882]
[1780211125979,25.43,73890.49,223.5,0.27458,0.00033,13.13941]
[1780211127974,25.43,73890.4,223.5,0.27459,0.00033,13.13948]
[1780211128518,25.43,73890.4,223.5,0.27459,0.00033,13.13948]
[1780211128541,25.43,73890.4,223.5,0.27459,0.00033,13.13948]
[1780211128070,25.43,73890.26,223.5,0.27455,0.00033,13.13855]
[1780211128619,25.43,73890.26,223.5,0.27455,0.00033,13.13855]
[1780211128711,25.43,73890.26,223.5,0.27455,0.00033,13.13855]
[1780211128985,25.43,73890.33,223.5,0.27458,0.00033,13.13942]
[1780211135029,25.52,73890.79,223.5,0.27535,0.00033,13.15315]
[1780211138283,25.52,73890.31,223.5,0.27521,0.00033,13.14981]
[1780211138330,25.52,73889.07,223.5,0.27481,0.00033,13.14015]
[1780211139462,25.52,73889.07,223.5,0.27481,0.00033,13.14015]
[1780211140368,25.52,73889.25,223.5,0.27488,0.00033,13.14174]
[1780211140426,25.52,73889.25,223.5,0.27488,0.00033,13.1419]
[1780211146106,25.53,73889.25,223.5,0.27495,0.00033,13.14345]
[1780211151141,25.55,73891.3,223.5,0.27578,0.00033,13.16333]
[1780211152875,25.55,73891.55,223.5,0.27587,0.00033,13.16556]
[1780211152899,25.55,73891.55,223.5,0.27587,0.00033,13.16556]
[1780211157007,25.57,73891.96,223.5,0.27613,0.00033,13.17169]
[1780211157964,25.57,73891.79,223.5,0.27608,0.00033,13.17056]
[1780211158191,25.57,73891.56,223.5,0.27602,0.00033,13.16894]
[1780211163337,25.62,73891.21,223.5,0.27631,0.00033,13.17563]
[1780211166343,25.64,73894.76,223.5,0.27762,0.00033,13.20699]
[1780211166445,25.65,73896.03,223.5,0.27815,0.00033,13.21943]
[1780211167557,25.65,73896.03,223.5,0.27815,0.00033,13.21943]
[1780211167582,25.66,73896.21,223.5,0.27826,0.00033,13.22208]
[1780211171036,25.68,73896.41,223.5,0.27847,0.00033,13.227]
[1780211171285,25.7,73896.51,223.5,0.27869,0.00033,13.23192]
[1780211175357,25.71,73896.49,223.5,0.27877,0.00033,13.23388]
[1780211175990,25.75,73897.9,223.5,0.2795,0.00033,13.25099]
[1780211182362,25.8,73902.09,223.5,0.28129,0.00033,13.2927]
[1780211187397,25.81,73901.99,223.5,0.28134,0.00033,13.29378]
[1780211192432,25.81,73903.46,223.5,0.28179,0.00033,13.29984]
[1780211197467,25.81,73903.13,223.5,0.28171,0.00033,13.29795]
[1780211203509,25.82,73902.24,223.5,0.28145,0.00033,13.29187]
[1780211208544,25.85,73902.01,223.5,0.28157,0.00033,13.29472]
[1780211209764,25.85,73903.69,223.5,0.28219,0.00033,13.30912]
[1780211210373,25.85,73903.69,223.5,0.28219,0.00033,13.30912]
[1780211210558,25.86,73903.43,223.5,0.28216,0.00033,13.30839]
[1780211212239,25.86,73903.39,223.5,0.28216,0.00033,13.30836]
[1780211216807,25.87,73901.08,223.5,0.28144,0.00033,13.29153]
[1780211218257,25.87,73900.9,223.5,0.28138,0.00033,13.29018]
[1780211218624,25.87,73900.9,223.5,0.28138,0.00033,13.29018]
[1780211218614,25.87,73900.35,223.5,0.2812,0.00033,13.28598]
[1780211223489,25.9,73897.18,223.5,0.28041,0.00033,13.2672]
[1780211223649,25.91,73897.07,223.5,0.28044,0.00033,13.26788]
[1780211223765,25.91,73897.07,223.5,0.28044,0.00033,13.26788]
[1780211226411,25.91,73896.87,223.5,0.28038,0.00033,13.26646]
[1780211230750,25.91,73898.93,223.5,0.28107,0.00033,13.28267]
[1780211236740,25.91,73901.11,223.5,0.2818,0.00033,13.29978]
[1780211243850,25.91,73901.11,223.5,0.28181,0.00033,13.29989]
[1780211245902,25.92,73901.25,223.5,0.28186,0.00033,13.30115]
[1780211245959,25.92,73901.14,223.5,0.28183,0.00033,13.30034]
[1780211247003,25.92,73901.14,223.5,0.28183,0.00033,13.30034]
[1780211247013,25.92,73901.14,223.5,0.28183,0.00033,13.30034]
[1780211254345,25.93,73903.06,223.5,0.28248,0.00033,13.31108]
[1780211259871,25.93,73903.45,223.5,0.28264,0.00033,13.31486]
[1780211265791,25.93,73901.12,223.5,0.2819,0.00033,13.29761]
[1780211271984,25.94,73901.04,223.5,0.28191,0.00033,13.29783]
[1780211272972,25.94,73901.04,223.5,0.28191,0.00033,13.29783]
[1780211272992,25.94,73901.28,223.5,0.282,0.00033,13.29979]
[1780211277045,25.98,73901.35,223.5,0.28229,0.00033,13.30639]
[1780211277115,25.99,73901.39,223.5,0.28239,0.00033,13.30862]
[1780211282550,25.99,73901.03,223.5,0.28228,0.00033,13.30614]
[1780211282898,25.99,73901.07,223.5,0.2823,0.00033,13.30663]
[1780211283065,25.99,73900.73,223.5,0.28219,0.00033,13.30412]
[1780211289107,25.99,73900.85,223.5,0.28223,0.00033,13.30499]
[1780211295016,25.99,73900.94,223.5,0.28226,0.00033,13.30564]
[1780211301191,25.99,73901.03,223.5,0.28228,0.00033,13.3062]
[1780211306226,25.99,73901.57,223.5,0.28246,0.00033,13.31027]
[1780211311261,25.99,73901.43,223.5,0.28234,0.00033,13.30318]
[1780211312047,25.99,73901.43,223.5,0.28234,0.00033,13.30318]
[1780211317303,25.99,73901.34,223.5,0.28231,0.00033,13.30247]
[1780211322338,25.99,73901.16,223.5,0.28225,0.00033,13.30113]
[1780211328204,25.99,73900.98,223.5,0.2822,0.00033,13.2998]
[1780211334764,25.99,73901.01,223.5,0.28221,0.00033,13.30007]
[1780211340251,25.99,73898.62,223.5,0.28142,0.00033,13.28174]
[1780211340464,25.99,73898.64,223.5,0.28143,0.00033,13.28197]
[1780211341050,25.99,73898.64,223.5,0.28143,0.00033,13.28197]
[1780211349527,26.0,73896.09,223.5,0.28064,0.00033,13.26348]
[1780211354597,26.0,73895.96,223.5,0.2806,0.00033,13.26261]
[1780211360604,26.0,73896.39,223.5,0.2808,0.00033,13.26715]
[1780211365638,26.01,73896.19,223.5,0.2808,0.00033,13.26715]
[1780211370674,26.04,73896.13,223.5,0.281,0.00033,13.27177]
[1780211372478,26.05,73895.55,223.5,0.28079,0.00033,13.26226]
[1780211372492,26.05,73895.55,223.5,0.28079,0.00033,13.26226]
[1780211372524,26.05,73895.55,223.5,0.28079,0.00033,13.26226]
[1780211372740,26.05,73895.55,223.5,0.28079,0.00033,13.26226]
[1780211372784,26.05,73902.6,223.5,0.28315,0.00033,13.31722]
[1780211372860,26.05,73902.6,223.5,0.28315,0.00033,13.31722]
[1780211373767,26.06,73900.4,223.5,0.28253,0.00033,13.30274]
[1780211379346,26.07,73900.68,223.5,0.28265,0.00033,13.30546]
[1780211384772,26.07,73899.91,223.5,0.28244,0.00033,13.30056]
[1780211386335,26.07,73899.91,223.5,0.28244,0.00033,13.30056]
[1780211386762,26.08,73899.91,223.5,0.28245,0.00033,13.30085]
[1780211390380,26.08,73899.89,223.5,0.28245,0.00033,13.30085]
[1780211390481,26.08,73899.89,223.5,0.28245,0.00033,13.30091]
[1780211396118,26.08,73902.94,223.5,0.28348,0.00033,13.32479]
[1780211396202,26.08,73904.33,223.5,0.28396,0.00033,13.33564]
[1780211398115,26.08,73903.78,223.5,0.28377,0.00033,13.33146]
[1780211398216,26.08,73904.04,223.5,0.28386,0.00033,13.3335]
[1780211399025,26.08,73904.04,223.5,0.28386,0.00033,13.3335]
[1780211399126,26.08,73904.04,223.5,0.28387,0.00033,13.33362]
[1780211401785,26.08,73904.88,223.5,0.28415,0.00033,13.34001]
[1780211401891,26.08,73905.15,223.5,0.28424,0.00033,13.34212]
[1780211404072,26.08,73905.17,223.5,0.28425,0.00033,13.34248]
[1780211404168,26.09,73906.7,223.5,0.28477,0.00033,13.35432]
[1780211405576,26.09,73906.7,223.5,0.28477,0.00033,13.35432]
[1780211405676,26.09,73906.84,223.5,0.28482,0.00033,13.35552]
[1780211409416,26.1,73906.53,223.5,0.28482,0.00033,13.35536]
[1780211409518,26.1,73906.53,223.5,0.28482,0.00033,13.35546]
[1780211410108,26.1,73906.53,223.5,0.28482,0.00033,13.35546]
[1780211415989,26.1,73908.32,223.5,0.28541,0.00033,13.36904]
[1780211421040,26.1,73908.25,223.5,0.28539,0.00033,13.36849]
[1780211422729,26.1,73908.25,223.5,0.28539,0.00033,13.36849]
[1780211431109,26.1,73907.98,223.5,0.28524,0.00033,13.36053]
[1780211432349,26.1,73907.98,223.5,0.28524,0.00033,13.36053]
[1780211432375,26.1,73907.98,223.5,0.28524,0.00033,13.36054]
[1780211434772,26.1,73908.66,223.5,0.28547,0.00033,13.36578]
[1780211437746,26.1,73909.77,223.5,0.28585,0.00033,13.37446]
[1780211442782,26.11,73909.37,223.5,0.28573,0.00033,13.37182]
[1780211450998,26.11,73909.9,223.5,0.28594,0.00033,13.37658]
[1780211456167,26.12,73913.05,223.5,0.28704,0.00033,13.40146]
[1780211456754,26.12,73913.05,223.5,0.28704,0.00033,13.40146]
[1780211461902,26.12,73913.19,223.5,0.2871,0.00033,13.40284]
[1780211462728,26.12,73913.19,223.5,0.2871,0.00033,13.40284]
[1780211462826,26.12,73913.33,223.5,0.28715,0.00033,13.40401]
[1780211468371,26.13,73913.61,223.5,0.28734,0.00033,13.40831]
[1780211470802,26.13,73913.43,223.5,0.28729,0.00033,13.4071]
[1780211471356,26.13,73913.33,223.5,0.28726,0.00033,13.40649]
[1780211471393,26.14,73908.82,223.5,0.28578,0.00033,13.37272]
[1780211472930,26.14,73907.02,223.5,0.28519,0.00033,13.35922]
[1780211473407,26.14,73906.88,223.5,0.28514,0.00033,13.35826]
[1780211478741,26.14,73905.9,223.5,0.28482,0.00033,13.35087]
[1780211482416,26.14,73906.63,223.5,0.28506,0.00033,13.3564]
[1780211490878,26.14,73906.39,223.5,0.28499,0.00033,13.35462]
[1780211496936,26.14,73906.42,223.5,0.28493,0.00033,13.34897]
[1780211502868,26.14,73906.0,223.5,0.2848,0.00033,13.34583]
[1780211508652,26.14,73903.8,223.5,0.28407,0.00033,13.32926]
[1780211513687,26.14,73903.67,223.5,0.28404,0.00033,13.32843]
[1780211518725,26.14,73904.08,223.5,0.28418,0.00033,13.33168]
[1780211523761,26.14,73904.22,223.5,0.28423,0.00033,13.33284]
[1780211529804,26.14,73904.28,223.5,0.28426,0.00033,13.33343]
[1780211535696,26.14,73904.25,223.5,0.28425,0.00033,13.33322]
[1780211540881,26.14,73904.25,223.5,0.28426,0.00033,13.33345]
[1780211545916,26.14,73903.68,223.5,0.28407,0.00033,13.32925]
[1780211550952,26.14,73901.04,223.5,0.28321,0.00033,13.30938]
[1780211551078,26.14,73901.04,223.5,0.28321,0.00033,13.30938]
[1780211551518,26.14,73901.04,223.5,0.28321,0.00033,13.30938]
[1780211551903,26.14,73901.04,223.5,0.28321,0.00033,13.30938]
[1780211551958,26.14,73890.67,223.5,0.27974,0.00033,13.22414]
[1780211552965,26.14,73882.9,223.5,0.27718,0.00033,13.16372]
[1780211553141,26.14,73882.9,223.5,0.27718,0.00033,13.16372]
[1780211553972,26.14,73883.41,223.5,0.27735,0.00033,13.16771]
[1780211556728,26.14,73883.07,223.5,0.27726,0.00033,13.16548]
[1780211556993,26.14,73883.07,223.5,0.27726,0.00033,13.16548]
[1780211556997,26.15,73881.69,223.5,0.27682,0.00033,13.15497]
[1780211557027,26.15,73881.69,223.5,0.27682,0.00033,13.15497]
[1780211557320,26.15,73881.69,223.5,0.27682,0.00033,13.15497]
[1780211558000,26.15,73874.05,223.5,0.27434,0.00032,13.09554]
[1780211561956,26.15,73867.71,223.5,0.2723,0.00032,13.04604]
[1780211567066,26.15,73864.28,223.5,0.27122,0.00032,13.0197]
[1780211572142,26.16,73863.77,223.5,0.27108,0.00032,13.01638]
[1780211574243,26.16,73858.8,223.5,0.26949,0.00032,12.97733]
[1780211575296,26.16,73858.4,223.5,0.26937,0.00032,12.97434]
[1780211575324,26.16,73858.55,223.5,0.26943,0.00032,12.97571]
[1780211577523,26.16,73858.28,223.5,0.26935,0.00032,12.97363]
[1780211577542,26.16,73858.9,223.5,0.26955,0.00032,12.97862]
[1780211578518,26.16,73858.9,223.5,0.26955,0.00032,12.97862]
[1780211578792,26.16,73858.9,223.5,0.26955,0.00032,12.97862]
[1780211578813,26.16,73858.37,223.5,0.26938,0.00032,12.97459]
[1780211580581,26.16,73858.48,223.5,0.26942,0.00032,12.97553]
[1780211580664,26.16,73859.04,223.5,0.26961,0.00032,12.98004]
[1780211586204,26.17,73861.77,223.5,0.27052,0.00032,13.00262]
[1780211588803,26.17,73861.83,223.5,0.27055,0.00032,13.00323]
[1780211590073,26.17,73868.77,223.5,0.2728,0.00032,13.05815]
[1780211591628,26.17,73871.84,223.5,0.27379,0.00032,13.0823]
[1780211591862,26.17,73875.2,223.5,0.27489,0.00032,13.10861]
[1780211596959,26.17,73875.21,223.5,0.27491,0.00032,13.1092]
[1780211596978,26.17,73875.21,223.5,0.27491,0.00032,13.1092]
[1780211597058,26.17,73875.27,223.5,0.27494,0.00032,13.1098]
[1780211598080,26.17,73876.28,223.5,0.27527,0.00032,13.1178]
[1780211598289,26.17,73876.03,223.5,0.2752,0.00032,13.11607]
[1780211599080,26.17,73876.03,223.5,0.2752,0.00032,13.11607]
[1780211599749,26.17,73876.03,223.5,0.2752,0.00032,13.11607]
[1780211599806,26.17,73876.03,223.5,0.2752,0.00032,13.11607]
[1780211600004,26.17,73876.4,223.5,0.27532,0.00032,13.11907]
[1780211600744,26.18,73883.65,223.5,0.27769,0.00033,13.17555]
[1780211606466,26.18,73887.14,223.5,0.27885,0.00033,13.20311]
[1780211606532,26.18,73887.6,223.5,0.27901,0.00033,13.20677]
[1780211612748,26.18,73886.01,223.5,0.27842,0.00033,13.18854]
[1780211613126,26.18,73886.08,223.5,0.27845,0.00033,13.18909]
[1780211613142,26.18,73886.08,223.5,0.27845,0.00033,13.18909]
[1780211613396,26.18,73884.65,223.5,0.27798,0.00033,13.17807]
[1780211614766,26.18,73884.65,223.5,0.27798,0.00033,13.17807]
[1780211614851,26.18,73883.31,223.5,0.27755,0.00033,13.16773]
[1780211616512,26.18,73885.68,223.5,0.27832,0.00033,13.18608]
[1780211621816,26.18,73887.47,223.5,0.27891,0.00033,13.19996]
[1780211626930,26.18,73887.09,223.5,0.27878,0.00033,13.19702]
[1780211628431,26.18,73886.37,223.5,0.27855,0.00033,13.19148]
[1780211628577,26.18,73884.98,223.5,0.2781,0.00033,13.18077]
[1780211630846,26.18,73881.27,223.5,0.27689,0.00033,13.15209]
[1780211632991,26.18,73880.82,223.5,0.27674,0.00033,13.14865]
[1780211638961,26.18,73878.93,223.5,0.27614,0.00033,13.13434]
[1780211639941,26.18,73874.98,223.5,0.27486,0.00032,13.10368]
[1780211640047,26.18,73874.98,223.5,0.27486,0.00032,13.10368]
[1780211641495,26.18,73869.95,223.5,0.27324,0.00032,13.06451]
[1780211641576,26.18,73869.95,223.5,0.27324,0.00032,13.06451]
[1780211641598,26.19,73867.65,223.5,0.2725,0.00032,13.04653]
[1780211642517,26.19,73867.65,223.5,0.2725,0.00032,13.04653]
[1780211642903,26.18,73866.56,223.5,0.27215,0.00032,13.03791]
[1780211648647,26.19,73864.55,223.5,0.27153,0.00032,13.02272]
[1780211653710,26.19,73868.22,223.5,0.27273,0.00032,13.052]
[1780211659165,26.19,73867.98,223.5,0.27267,0.00032,13.05054]
[1780211659724,26.19,73867.14,223.5,0.2724,0.00032,13.04403]
[1780211661106,26.19,73867.14,223.5,0.2724,0.00032,13.04403]
[1780211661738,26.19,73866.67,223.5,0.27225,0.00032,13.04029]
[1780211667780,26.2,73867.49,223.5,0.27253,0.00032,13.0472]
[1780211672814,26.2,73865.67,223.5,0.27189,0.00032,13.0273]
[1780211678857,26.2,73863.29,223.5,0.27115,0.00032,13.00923]
[1780211683892,26.2,73863.99,223.5,0.2714,0.00032,13.01537]
[1780211686053,26.21,73863.76,223.5,0.27134,0.00032,13.01367]
[1780211686076,26.21,73863.73,223.5,0.27133,0.00032,13.01355]
[1780211691753,26.21,73863.48,223.5,0.27125,0.00032,13.01161]
[1780211696983,26.21,73864.04,223.5,0.27143,0.00032,13.01606]
[1780211702029,26.21,73864.16,223.5,0.27147,0.00032,13.01697]
[1780211703915,26.21,73863.97,223.5,0.27141,0.00032,13.01546]
[1780211710085,26.21,73862.78,223.5,0.27102,0.00032,13.00607]
[1780211713594,26.21,73862.53,223.5,0.27094,0.00032,13.0041]
[1780211713912,26.21,73862.53,223.5,0.27094,0.00032,13.0041]
[1780211715851,26.21,73860.02,223.5,0.27014,0.00032,12.9843]
[1780211716838,26.21,73862.78,223.5,0.27103,0.00032,13.0061]
[1780211717134,26.21,73863.51,223.5,0.27126,0.00032,13.01188]
[1780211718935,26.21,73863.59,223.5,0.27129,0.00032,13.01261]
[1780211721381,26.21,73868.5,223.5,0.27289,0.00032,13.05146]
[1780211728362,26.21,73869.12,223.5,0.2731,0.00032,13.05665]
[1780211729626,26.21,73868.41,223.5,0.27288,0.00032,13.0512]
[1780211735260,26.21,73867.18,223.5,0.27243,0.00032,13.0359]
[1780211738679,26.21,73867.03,223.5,0.27239,0.00032,13.03493]
[1780211742782,26.22,73866.08,223.5,0.27209,0.00032,13.02777]
[1780211742883,26.22,73865.35,223.5,0.27186,0.00032,13.02211]
[1780211747913,26.22,73862.41,223.5,0.27091,0.00032,12.99891]
[1780211748015,26.22,73862.24,223.5,0.27086,0.00032,12.99757]
[1780211749790,26.22,73861.83,223.5,0.27073,0.00032,12.99444]
[1780211749892,26.22,73861.66,223.5,0.27068,0.00032,12.99322]
[1780211750484,26.22,73861.66,223.5,0.27068,0.00032,12.99322]
[1780211750936,26.22,73861.66,223.5,0.27068,0.00032,12.99322]
[1780211751037,26.22,73861.62,223.5,0.27067,0.00032,12.9929]
[1780211752139,26.22,73861.62,223.5,0.27067,0.00032,12.9929]
[1780211752507,26.22,73859.67,223.5,0.27004,0.00032,12.97762]
[1780211757395,26.22,73857.76,223.5,0.26944,0.00032,12.96263]
[1780211758072,26.22,73857.76,223.5,0.26944,0.00032,12.96263]
[1780211759349,26.22,73857.12,223.5,0.26923,0.00032,12.95763]
[1780211759607,26.22,73856.97,223.5,0.26919,0.00032,12.95648]
[1780211761007,26.22,73856.97,223.5,0.26919,0.00032,12.95648]
[1780211761108,26.22,73856.8,223.5,0.26914,0.00032,12.95529]
[1780211764264,26.22,73856.81,223.5,0.26915,0.00032,12.95545]
[1780211764465,26.22,73856.84,223.5,0.26916,0.00032,12.95577]
[1780211768502,26.22,73856.89,223.5,0.26918,0.00032,12.95632]
[1780211768604,26.22,73856.89,223.5,0.2692,0.00032,12.95677]
[1780211769473,26.22,73856.89,223.5,0.2692,0.00032,12.95677]
[1780211769575,26.22,73856.89,223.5,0.2692,0.00032,12.95681]
[1780211772947,26.23,73857.26,223.5,0.26933,0.00032,12.96004]
[1780211773049,26.23,73858.62,223.5,0.26977,0.00032,12.97095]
[1780211779151,26.23,73856.74,223.5,0.26918,0.00032,12.95617]
[1780211784881,26.23,73856.5,223.5,0.26911,0.00032,12.95463]
[1780211790469,26.23,73855.89,223.5,0.26893,0.00032,12.95005]
[1780211796490,26.23,73855.95,223.5,0.26889,0.00032,12.94472]
[1780211801903,26.23,73854.32,223.5,0.26838,0.00032,12.93202]
[1780211807760,26.23,73854.35,223.5,0.2684,0.00032,12.9326]
[1780211814816,26.24,73854.6,223.5,0.2685,0.00032,12.93498]
[1780211820148,26.24,73854.86,223.5,0.26859,0.00032,12.93722]
[1780211825894,26.24,73854.92,223.5,0.26862,0.00032,12.93798]
[1780211830929,26.24,73854.25,223.5,0.26841,0.00032,12.93288]
[1780211837978,26.24,73853.73,223.5,0.26826,0.00032,12.92905]
[1780211844020,26.24,73854.25,223.5,0.26843,0.00032,12.93343]
[1780211849055,26.24,73852.95,223.5,0.26803,0.00032,12.92337]
[1780211854090,26.25,73854.82,223.5,0.26857,0.00032,12.93242]
[1780211856774,26.25,73852.82,223.5,0.26793,0.00032,12.91664]
[1780211858566,26.25,73847.27,223.5,0.26617,0.00032,12.8726]
[1780211863617,26.25,73847.18,223.5,0.26615,0.00032,12.87231]
[1780211865167,26.25,73853.26,223.5,0.26811,0.00032,12.92103]
[1780211865337,26.25,73853.26,223.5,0.26811,0.00032,12.92103]
[1780211871209,26.25,73855.95,223.5,0.26898,0.00032,12.94257]
[1780211876635,26.25,73856.1,223.5,0.26903,0.00032,12.94387]
[1780211879799,26.25,73855.01,223.5,0.26869,0.00032,12.93536]
[1780211880362,26.25,73855.01,223.5,0.26869,0.00032,12.93539]
[1780211882202,26.25,73855.04,223.5,0.2687,0.00032,12.93566]
[1780211887322,26.25,73855.44,223.5,0.26884,0.00032,12.93906]
[1780211891356,26.25,73855.14,223.5,0.26874,0.00032,12.93672]
[1780211893659,26.26,73855.5,223.5,0.26887,0.00032,12.93972]
[1780211897753,26.26,73854.05,223.5,0.26841,0.00032,12.92838]
[1780211898874,26.26,73851.35,223.5,0.26755,0.00032,12.90703]
[1780211901596,26.26,73849.05,223.5,0.26682,0.00032,12.88889]
[1780211907876,26.26,73850.92,223.5,0.26744,0.00032,12.9043]
[1780211913505,26.26,73848.68,223.5,0.26668,0.00032,12.88108]
[1780211918541,26.27,73848.48,223.5,0.26663,0.00032,12.87986]
[1780211922394,26.27,73848.43,223.5,0.26662,0.00032,12.87964]
[1780211927605,26.27,73848.47,223.5,0.26667,0.00032,12.88071]
[1780211932640,26.27,73849.8,223.5,0.26711,0.00032,12.89172]
[1780211933418,26.27,73849.8,223.5,0.26711,0.00032,12.89172]
[1780211938682,26.27,73849.89,223.5,0.26715,0.00032,12.89284]
[1780211941547,26.27,73849.93,223.5,0.26717,0.00032,12.89322]
[1780211945575,26.28,73849.56,223.5,0.26706,0.00032,12.89059]
[1780211950766,26.28,73848.96,223.5,0.26689,0.00032,12.88618]
[1780211955625,26.28,73848.9,223.5,0.26687,0.00032,12.88589]
[1780211955801,26.28,73848.99,223.5,0.26691,0.00032,12.88673]
[1780211958118,26.28,73848.82,223.5,0.26686,0.00032,12.88543]
[1780211963857,26.28,73849.82,223.5,0.26719,0.00032,12.8938]
[1780211965359,26.28,73849.82,223.5,0.26719,0.00032,12.8938]
[1780211971925,26.28,73851.85,223.5,0.26785,0.00032,12.91003]
[1780211974524,26.28,73848.95,223.5,0.26686,0.00032,12.88125]
[1780211979840,26.29,73847.13,223.5,0.2663,0.00032,12.86711]
[1780211985010,26.29,73846.89,223.5,0.26624,0.00032,12.86575]
[1780211992057,26.29,73847.51,223.5,0.26647,0.00032,12.87134]
[1780211997092,26.29,73848.41,223.5,0.26677,0.00032,12.87893]
[1780212002127,26.3,73847.33,223.5,0.26645,0.00032,12.87077]
[1780212008260,26.3,73847.3,223.5,0.26645,0.00032,12.8709]
[1780212011611,26.3,73846.9,223.5,0.26634,0.00032,12.86818]
[1780212017232,26.3,73846.02,223.5,0.26609,0.00032,12.86177]
[1780212022450,26.31,73844.64,223.5,0.26566,0.00032,12.85118]
[1780212027795,26.31,73846.07,223.5,0.26615,0.00032,12.86322]
[1780212033344,26.31,73844.75,223.5,0.26568,0.00032,12.84731]
[1780212039387,26.32,73845.92,223.5,0.26608,0.00032,12.85735]
[1780212044422,26.32,73844.2,223.5,0.26556,0.00032,12.84424]
[1780212045148,26.32,73844.2,223.5,0.26556,0.00032,12.84424]
[1780212050465,26.32,73843.28,223.5,0.26528,0.00032,12.83721]
[1780212056822,26.32,73843.63,223.5,0.2654,0.00032,12.84012]
[1780212063364,26.32,73843.21,223.5,0.26528,0.00032,12.83715]
[1780212068365,26.32,73843.16,223.5,0.26527,0.00032,12.83686]
[1780212073628,26.33,73843.56,223.5,0.26542,0.00032,12.84065]
[1780212078641,26.33,73843.53,223.5,0.26542,0.00032,12.84072]
[1780212084705,26.33,73843.1,223.5,0.26531,0.00032,12.83776]
[1780212092505,26.33,73842.68,223.5,0.26519,0.00032,12.83478]
[1780212098170,26.34,73840.69,223.5,0.26451,0.00032,12.81333]
[1780212104857,26.34,73839.34,223.5,0.26411,0.00032,12.80334]
[1780212109892,26.34,73839.43,223.5,0.26416,0.00032,12.80457]
[1780212114927,26.35,73839.13,223.5,0.26409,0.00032,12.80268]
[1780212119962,26.35,73839.62,223.5,0.26426,0.00032,12.8071]
[1780212122223,26.35,73831.89,223.5,0.26182,0.00032,12.74526]
[1780212126167,26.35,73830.54,223.5,0.26142,0.00032,12.73488]
[1780212132046,26.36,73829.64,223.5,0.26118,0.00032,12.72883]
[1780212137296,26.36,73828.5,223.5,0.26085,0.00031,12.7203]
[1780212143251,26.37,73826.83,223.5,0.26037,0.00031,12.70788]
[1780212150167,26.37,73825.48,223.5,0.25998,0.00031,12.69793]
[1780212156215,26.38,73825.36,223.5,0.25994,0.00031,12.6926]
[1780212161250,26.38,73823.33,223.5,0.25934,0.00031,12.6772]
[1780212166285,26.39,73822.79,223.5,0.25922,0.00031,12.67389]
[1780212168448,26.39,73822.79,223.5,0.25922,0.00031,12.67389]
[1780212168549,26.39,73822.69,223.5,0.2592,0.00031,12.67351]
[1780212174341,26.4,73822.48,223.5,0.25918,0.00031,12.67301]
[1780212180383,26.4,73822.72,223.5,0.2593,0.00031,12.67612]
[1780212182032,26.4,73822.03,223.5,0.2591,0.00031,12.67073]
[1780212182397,26.41,73822.15,223.5,0.25914,0.00031,12.6719]
[1780212187462,26.41,73821.54,223.5,0.25896,0.00031,12.66717]
[1780212192755,26.42,73821.44,223.5,0.259,0.00031,12.66823]
[1780212193474,26.42,73821.41,223.5,0.259,0.00031,12.6682]
[1780212198509,26.42,73818.79,223.5,0.25822,0.00031,12.64792]
[1780212203544,26.43,73818.27,223.5,0.2581,0.00031,12.64474]
[1780212208579,26.43,73817.92,223.5,0.25803,0.00031,12.64295]
[1780212213614,26.44,73817.59,223.5,0.25789,0.00031,12.63521]
[1780212215026,26.44,73816.42,223.5,0.25754,0.00031,12.62593]
[1780212215628,26.44,73807.52,223.5,0.25478,0.00031,12.55364]
[1780212221671,26.44,73806.2,223.5,0.25441,0.00031,12.544]
[1780212222696,26.44,73806.2,223.5,0.25441,0.00031,12.544]
[1780212223687,26.45,73806.52,223.5,0.25453,0.00031,12.54703]
[1780212228182,26.45,73805.54,223.5,0.25423,0.00031,12.53931]
[1780212230812,26.45,73810.65,223.5,0.25583,0.00031,12.58121]
[1780212238597,26.45,73806.84,223.5,0.25466,0.00031,12.55043]
[1780212244408,26.45,73806.45,223.5,0.25455,0.00031,12.54775]
[1780212244412,26.45,73806.45,223.5,0.25455,0.00031,12.54775]
[1780212244961,26.45,73803.4,223.5,0.25361,0.00031,12.52287]
[1780212246473,26.45,73804.89,223.5,0.25408,0.00031,12.53519]
[1780212246575,26.45,73803.98,223.5,0.2538,0.00031,12.52784]
[1780212252208,26.45,73800.81,223.5,0.25282,0.00031,12.50185]
[1780212252495,26.45,73800.81,223.5,0.25282,0.00031,12.50185]
[1780212253259,26.45,73800.35,223.5,0.25268,0.00031,12.4981]
[1780212254970,26.45,73798.02,223.5,0.25196,0.00031,12.479]
[1780212260947,26.46,73797.93,223.5,0.25195,0.00031,12.47868]
[1780212265982,26.46,73800.14,223.5,0.25264,0.00031,12.49713]
[1780212271017,26.46,73800.29,223.5,0.25262,0.00031,12.49236]
[1780212276705,26.46,73800.35,223.5,0.25264,0.00031,12.49294]
[1780212279463,26.46,73795.64,223.5,0.25119,0.00031,12.45425]
[1780212285388,26.46,73794.29,223.5,0.25079,0.00031,12.44344]
[1780212291164,26.46,73794.15,223.5,0.25077,0.00031,12.44287]
[1780212291864,26.46,73794.15,223.5,0.25077,0.00031,12.44287]
[1780212298153,26.46,73792.44,223.5,0.25026,0.00031,12.4292]
[1780212303248,26.47,73793.63,223.5,0.25065,0.00031,12.43959]
[1780212305314,26.47,73793.45,223.5,0.2506,0.00031,12.43817]
[1780212306281,26.47,73793.45,223.5,0.2506,0.00031,12.43825]
[1780212310212,26.47,73793.95,223.5,0.25076,0.00031,12.44266]
[1780212310378,26.47,73793.95,223.5,0.25076,0.00031,12.44266]
[1780212310568,26.47,73796.07,223.5,0.25142,0.00031,12.4602]
[1780212311736,26.47,73796.07,223.5,0.25142,0.00031,12.4602]
[1780212311762,26.47,73796.07,223.5,0.25142,0.00031,12.4602]
[1780212311790,26.47,73800.5,223.5,0.25279,0.00031,12.49678]
[1780212316467,26.47,73807.37,223.5,0.25495,0.00031,12.55392]
[1780212318826,26.48,73807.44,223.5,0.25499,0.00031,12.55485]
[1780212321204,26.48,73805.16,223.5,0.2543,0.00031,12.5366]
[1780212321334,26.48,73805.16,223.5,0.2543,0.00031,12.5366]
[1780212321586,26.48,73805.16,223.5,0.2543,0.00031,12.5366]
[1780212321670,26.48,73803.55,223.5,0.25381,0.00031,12.52364]
[1780212323673,26.48,73801.83,223.5,0.25328,0.00031,12.5096]
[1780212323774,26.48,73802.22,223.5,0.2534,0.00031,12.51285]
[1780212326222,26.48,73802.42,223.5,0.25347,0.00031,12.51486]
[1780212326741,26.48,73802.42,223.5,0.25347,0.00031,12.51486]
[1780212326759,26.48,73802.38,223.5,0.25347,0.00031,12.51472]
[1780212328235,26.48,73801.33,223.5,0.25314,0.00031,12.50608]
[1780212328451,26.48,73800.15,223.5,0.25278,0.00031,12.49639]
[1780212333459,26.49,73797.5,223.5,0.25191,0.00031,12.46915]
[1780212337902,26.49,73797.13,223.5,0.25182,0.00031,12.46675]
[1780212337962,26.49,73797.13,223.5,0.25182,0.00031,12.46675]
[1780212337996,26.49,73797.13,223.5,0.25183,0.00031,12.46691]
[1780212341791,26.49,73791.52,223.5,0.25011,0.00031,12.42087]
[1780212343990,26.49,73790.94,223.5,0.24994,0.00031,12.41626]
[1780212344536,26.49,73791.05,223.5,0.24998,0.00031,12.41727]
[1780212348018,26.49,73791.41,223.5,0.25011,0.00031,12.42093]
[1780212348780,26.5,73791.44,223.5,0.25013,0.00031,12.42141]
[1780212354606,26.5,73790.89,223.5,0.24999,0.00031,12.4175]
[1780212359640,26.5,73792.23,223.5,0.25042,0.00031,12.42912]
[1780212362388,26.5,73794.63,223.5,0.25117,0.00031,12.4491]
[1780212362390,26.5,73794.63,223.5,0.25117,0.00031,12.4491]
[1780212367696,26.5,73796.51,223.5,0.25176,0.00031,12.46505]
[1780212371061,26.5,73796.39,223.5,0.25173,0.00031,12.46418]
[1780212371724,26.51,73798.55,223.5,0.2524,0.00031,12.48204]
[1780212373835,26.51,73799.74,223.5,0.25277,0.00031,12.49196]
[1780212373883,26.51,73799.74,223.5,0.25277,0.00031,12.49196]
[1780212373936,26.51,73799.74,223.5,0.25278,0.00031,12.49212]
[1780212378940,26.51,73800.94,223.5,0.25316,0.00031,12.5022]
[1780212378959,26.51,73800.94,223.5,0.25316,0.00031,12.5022]
[1780212379781,26.51,73804.58,223.5,0.25429,0.00031,12.53198]
[1780212380345,26.51,73804.58,223.5,0.25429,0.00031,12.53198]
[1780212380788,26.51,73805.26,223.5,0.2545,0.00031,12.53764]
[1780212385825,26.51,73806.2,223.5,0.25479,0.00031,12.54517]
[1780212390859,26.51,73806.62,223.5,0.25491,0.00031,12.54844]
[1780212396902,26.51,73808.3,223.5,0.25535,0.00031,12.55576]
[1780212401980,26.51,73808.37,223.5,0.25537,0.00031,12.55629]
[1780212402856,26.51,73808.37,223.5,0.25537,0.00031,12.55629]
[1780212402958,26.5,73808.37,223.5,0.25536,0.00031,12.55612]
[1780212405128,26.5,73808.61,223.5,0.25544,0.00031,12.55803]
[1780212405230,26.51,73808.61,223.5,0.25544,0.00031,12.55821]
[1780212410854,26.5,73807.8,223.5,0.25519,0.00031,12.55148]
[1780212417044,26.5,73808.26,223.5,0.25532,0.00031,12.55494]
[1780212425383,26.5,73808.05,223.5,0.25525,0.00031,12.55312]
[1780212431143,26.5,73808.28,223.5,0.2553,0.00031,12.55463]
[1780212436918,26.5,73809.94,223.5,0.25581,0.00031,12.56799]
[1780212436961,26.5,73809.11,223.5,0.25555,0.00031,12.56119]
[1780212436982,26.5,73809.11,223.5,0.25555,0.00031,12.56119]
[1780212437185,26.5,73814.61,223.5,0.25726,0.00031,12.60582]
[1780212439889,26.5,73815.08,223.5,0.25742,0.00031,12.60979]
[1780212442382,26.5,73815.17,223.5,0.25746,0.00031,12.61096]
[1780212446389,26.51,73816.11,223.5,0.25778,0.00031,12.61915]
[1780212452290,26.51,73818.54,223.5,0.2585,0.00031,12.63358]
[1780212459339,26.51,73818.93,223.5,0.25865,0.00031,12.63751]
[1780212460187,26.51,73818.93,223.5,0.25865,0.00031,12.63751]
[1780212465629,26.52,73818.39,223.5,0.2585,0.00031,12.63369]
[1780212469335,26.52,73818.03,223.5,0.25841,0.00031,12.63122]
[1780212479479,26.53,73817.91,223.5,0.25842,0.00031,12.63151]
[1780212481015,26.53,73817.91,223.5,0.25842,0.00031,12.63151]
[1780212489658,26.53,73820.05,223.5,0.25911,0.00031,12.64922]
[1780212493913,26.53,73820.05,223.5,0.25913,0.00031,12.64981]
[1780212494546,26.53,73820.05,223.5,0.25915,0.00031,12.6502]
[1780212494830,26.53,73820.05,223.5,0.25915,0.00031,12.6502]
[1780212494931,26.53,73813.82,223.5,0.25721,0.00031,12.59999]
[1780212500203,26.54,73813.15,223.5,0.25703,0.00031,12.59539]
[1780212500803,26.54,73813.15,223.5,0.25703,0.00031,12.59539]
[1780212507677,26.54,73810.71,223.5,0.25633,0.00031,12.57695]
[1780212512712,26.55,73810.91,223.5,0.25635,0.00031,12.57328]
[1780212517747,26.55,73810.32,223.5,0.2562,0.00031,12.56934]
[1780212522694,26.55,73810.28,223.5,0.25621,0.00031,12.56969]
[1780212522795,26.56,73810.28,223.5,0.25622,0.00031,12.56986]
[1780212527817,26.56,73810.32,223.5,0.25626,0.00031,12.57096]
[1780212532852,26.56,73810.06,223.5,0.25621,0.00031,12.56961]
[1780212538894,26.57,73810.14,223.5,0.25627,0.00031,12.57112]
[1780212543928,26.57,73810.66,223.5,0.25646,0.00031,12.57599]
[1780212551987,26.57,73810.29,223.5,0.25638,0.00031,12.57402]
[1780212558029,26.58,73810.03,223.5,0.25633,0.00031,12.57267]
[1780212563966,26.58,73810.03,223.5,0.25634,0.00031,12.57292]
[1780212570114,26.59,73809.72,223.5,0.25629,0.00031,12.5716]
[1780212571949,26.59,73809.72,223.5,0.25629,0.00031,12.5716]
[1780212572087,26.59,73809.72,223.5,0.25623,0.00031,12.56568]
[1780212573158,26.59,73809.72,223.5,0.25623,0.00031,12.5658]
[1780212573719,26.59,73809.72,223.5,0.25623,0.00031,12.5658]
[1780212574024,26.59,73809.72,223.5,0.25623,0.00031,12.5658]
[1780212574121,26.59,73809.34,223.5,0.25612,0.00031,12.56285]
[1780212577934,26.59,73809.14,223.5,0.25606,0.00031,12.56124]
[1780212577967,26.59,73807.53,223.5,0.25556,0.00031,12.54819]
[1780212580164,26.59,73805.92,223.5,0.25507,0.00031,12.53541]
[1780212580167,26.59,73805.92,223.5,0.25507,0.00031,12.53541]
[1780212580647,26.59,73801.91,223.5,0.25384,0.00031,12.50293]
[1780212582734,26.59,73794.64,223.5,0.2516,0.00031,12.44346]
[1780212589252,26.59,73793.81,223.5,0.25134,0.00031,12.43675]
[1780212594286,26.59,73793.05,223.5,0.25112,0.00031,12.43066]
[1780212599320,26.59,73790.64,223.5,0.25039,0.00031,12.4111]
[1780212604862,26.59,73788.97,223.5,0.24988,0.00031,12.39748]
[1780212605136,26.59,73789.99,223.5,0.25019,0.00031,12.40588]
[1780212605177,26.59,73789.99,223.5,0.25019,0.00031,12.40588]
[1780212605467,26.59,73794.56,223.5,0.25159,0.00031,12.4434]
[1780212606370,26.59,73799.51,223.5,0.25313,0.00031,12.48409]
[1780212611830,26.6,73800.26,223.5,0.25338,0.00031,12.49087]
[1780212619467,26.61,73796.32,223.5,0.25224,0.00031,12.46058]
[1780212625509,26.61,73796.24,223.5,0.25227,0.00031,12.46135]
[1780212629385,26.61,73796.3,223.5,0.25231,0.00031,12.46234]
[1780212634592,26.62,73797.79,223.5,0.25274,0.00031,12.46959]
[1780212639627,26.62,73798.33,223.5,0.25294,0.00031,12.47474]
[1780212644662,26.63,73798.3,223.5,0.25296,0.00031,12.47527]
[1780212651711,26.63,73797.53,223.5,0.25276,0.00031,12.47013]
[1780212652923,26.63,73797.53,223.5,0.25276,0.00031,12.47013]
[1780212652968,26.63,73796.6,223.5,0.25248,0.00031,12.46271]
[1780212657133,26.63,73796.93,223.5,0.25259,0.00031,12.46556]
[1780212657967,26.64,73796.86,223.5,0.25257,0.00031,12.4651]
[1780212663866,26.64,73792.41,223.5,0.25124,0.00031,12.42965]
[1780212670032,26.68,73791.94,223.5,0.25141,0.00031,12.43378]
[1780212675372,26.68,73793.57,223.5,0.25195,0.00031,12.44829]
[1780212680914,26.69,73794.48,223.5,0.25227,0.00031,12.45684]
[1780212681272,26.69,73794.48,223.5,0.25227,0.00031,12.45684]
[1780212686840,26.69,73789.38,223.5,0.25075,0.00031,12.41624]
[1780212691992,26.7,73792.43,223.5,0.25166,0.00031,12.43623]
[1780212697027,26.7,73793.23,223.5,0.25194,0.00031,12.44373]
[1780212697701,26.7,73793.23,223.5,0.25194,0.00031,12.44373]
[1780212701435,26.71,73793.93,223.5,0.25218,0.00031,12.45017]
[1780212710118,26.71,73793.93,223.5,0.25225,0.00031,12.45181]
[1780212715153,26.72,73791.22,223.5,0.25145,0.00031,12.43065]
[1780212719181,26.72,73790.73,223.5,0.25133,0.00031,12.42749]
[1780212720188,26.72,73790.78,223.5,0.25136,0.00031,12.4281]
[1780212722943,26.73,73790.09,223.5,0.25116,0.00031,12.42289]
[1780212727095,26.73,73789.94,223.5,0.25113,0.00031,12.4221]
[1780212729474,26.73,73792.55,223.5,0.25195,0.00031,12.44377]
[1780212733045,26.73,73792.23,223.5,0.25187,0.00031,12.44161]
[1780212734950,26.73,73792.03,223.5,0.25181,0.00031,12.44016]
[1780212738999,26.73,73792.12,223.5,0.25186,0.00031,12.44143]
[1780212740978,26.74,73790.02,223.5,0.25122,0.00031,12.42448]
[1780212740980,26.74,73790.02,223.5,0.25122,0.00031,12.42448]
[1780212741079,26.74,73790.02,223.5,0.25123,0.00031,12.42467]
[1780212741310,26.74,73790.02,223.5,0.25123,0.00031,12.42467]
[1780212746881,26.74,73786.4,223.5,0.25014,0.0003,12.39542]
[1780212746885,26.74,73786.6,223.5,0.25021,0.0003,12.39726]
[1780212750912,26.74,73785.89,223.5,0.25001,0.0003,12.3919]
[1780212751040,26.74,73785.89,223.5,0.25001,0.0003,12.3919]
[1780212751137,26.74,73785.89,223.5,0.24995,0.0003,12.38618]
[1780212753440,26.74,73785.79,223.5,0.24993,0.0003,12.38557]
[1780212753871,26.74,73785.79,223.5,0.24993,0.0003,12.38557]
[1780212754206,26.75,73785.65,223.5,0.2499,0.0003,12.38485]
[1780212754676,26.75,73776.29,223.5,0.24706,0.0003,12.30807]
[1780212757603,26.75,73772.64,223.5,0.24597,0.0003,12.27831]
[1780212758771,26.75,73771.1,223.5,0.24551,0.0003,12.26578]
[1780212758976,26.75,73771.1,223.5,0.24551,0.0003,12.26578]
[1780212758978,26.75,73763.94,223.5,0.24336,0.0003,12.20651]
[1780212760317,26.75,73759.59,223.5,0.24206,0.0003,12.17046]
[1780212764689,26.75,73754.84,223.5,0.24067,0.0003,12.13169]
[1780212764790,26.75,73748.99,223.5,0.23894,0.0003,12.08293]
[1780212766893,26.76,73745.86,223.5,0.23802,0.0003,12.05692]
[1780212768111,26.76,73744.93,223.5,0.23775,0.0003,12.04941]
[1780212773945,26.77,73743.37,223.5,0.23736,0.0003,12.03823]
[1780212779869,26.77,73743.73,223.5,0.23753,0.0003,12.04311]
[1780212784091,26.78,73750.03,223.5,0.23945,0.0003,12.09737]
[1780212786806,26.79,73749.74,223.5,0.23945,0.0003,12.09729]
[1780212786907,26.8,73751.39,223.5,0.24002,0.0003,12.11322]
[1780212790473,26.8,73751.43,223.5,0.24007,0.0003,12.11472]
[1780212791258,26.8,73751.43,223.5,0.24007,0.0003,12.11472]
[1780212800755,26.81,73750.58,223.5,0.23984,0.0003,12.10815]
[1780212801446,26.81,73750.58,223.5,0.23984,0.0003,12.10815]
[1780212802204,26.81,73750.58,223.5,0.23984,0.0003,12.10815]
[1780212807867,26.81,73750.62,223.5,0.23986,0.0003,12.10868]
[1780212812393,26.81,73750.77,223.5,0.23991,0.0003,12.11007]
[1780212817874,26.81,73746.49,223.5,0.23857,0.0003,12.06835]
[1780212819021,26.81,73746.49,223.5,0.23857,0.0003,12.06835]
[1780212824021,26.81,73745.51,223.5,0.23829,0.0003,12.06049]
[1780212825681,26.81,73745.27,223.5,0.23823,0.0003,12.05864]
[1780212830968,26.81,73745.4,223.5,0.23828,0.0003,12.0602]
[1780212832319,26.81,73745.4,223.5,0.23828,0.0003,12.0602]
[1780212842151,26.82,73748.09,223.5,0.2391,0.0003,12.08331]
[1780212848269,26.82,73752.32,223.5,0.24036,0.0003,12.11875]
[1780212854130,26.82,73750.63,223.5,0.23986,0.0003,12.10461]
[1780212859165,26.82,73750.82,223.5,0.23992,0.0003,12.10634]
[1780212864200,26.82,73748.24,223.5,0.23916,0.0003,12.08494]
[1780212865886,26.82,73748.11,223.5,0.23912,0.0003,12.0839]
[1780212869072,26.82,73748.08,223.5,0.23912,0.0003,12.08382]
[1780212874128,26.82,73748.0,223.5,0.23903,0.0003,12.07723]
[1780212874269,26.82,73744.85,223.5,0.2381,0.0003,12.05091]
[1780212874877,26.82,73744.85,223.5,0.2381,0.0003,12.05091]
[1780212875276,26.82,73744.14,223.5,0.2379,0.0003,12.0452]
[1780212879648,26.82,73744.17,223.5,0.23792,0.0003,12.0459]
[1780212879750,26.82,73744.17,223.5,0.23793,0.0003,12.04601]
[1780212880612,26.82,73744.17,223.5,0.23793,0.0003,12.04601]
[1780212881319,26.82,73743.91,223.5,0.23786,0.0003,12.04409]
[1780212886354,26.83,73742.43,223.5,0.23745,0.0003,12.0323]
[1780212887318,26.83,73742.43,223.5,0.23745,0.0003,12.0323]
[1780212892396,26.83,73739.63,223.5,0.23665,0.0003,12.00969]
[1780212897741,26.84,73738.97,223.5,0.23649,0.0003,12.00499]
[1780212897742,26.84,73738.97,223.5,0.23649,0.0003,12.00499]
[1780212897900,26.84,73738.97,223.5,0.23649,0.0003,12.00499]
[1780212897950,26.84,73738.82,223.5,0.23645,0.0003,12.0039]
[1780212902496,26.84,73731.24,223.5,0.23424,0.00029,11.94065]
[1780212907531,26.84,73735.83,223.5,0.23563,0.00029,11.98052]
[1780212908901,26.84,73735.83,223.5,0.23563,0.00029,11.98052]
[1780212908936,26.85,73737.62,223.5,0.23617,0.00029,11.99602]
[1780212910914,26.85,73737.62,223.5,0.23617,0.00029,11.99602]
[1780212911015,26.85,73737.62,223.5,0.2362,0.00029,11.99666]
[1780212917600,26.85,73738.09,223.5,0.23638,0.00029,12.00185]
[1780212923643,26.86,73737.8,223.5,0.23633,0.00029,12.00054]
[1780212928678,26.86,73741.3,223.5,0.2374,0.0003,12.03083]
[1780212933713,26.87,73738.5,223.5,0.23653,0.00029,12.00202]
[1780212938748,26.87,73737.58,223.5,0.23629,0.00029,11.99532]
[1780212943785,26.87,73737.44,223.5,0.23629,0.00029,11.99517]
[1780212948818,26.88,73737.17,223.5,0.23625,0.00029,11.99395]
[1780212953853,26.88,73739.45,223.5,0.23696,0.0003,12.01415]
[1780212954987,26.88,73739.45,223.5,0.23696,0.0003,12.01415]
[1780212955034,26.88,73741.06,223.5,0.23744,0.0003,12.02784]
[1780212956270,26.88,73741.06,223.5,0.23744,0.0003,12.02784]
[1780212959422,26.89,73746.38,223.5,0.23904,0.0003,12.07314]
[1780212962038,26.89,73750.87,223.5,0.2404,0.0003,12.11133]
[1780212962120,26.89,73750.87,223.5,0.2404,0.0003,12.11133]
[1780212962425,26.89,73750.87,223.5,0.2404,0.0003,12.11133]
[1780212962488,26.89,73752.3,223.5,0.24084,0.0003,12.12345]
[1780212963923,26.89,73758.46,223.5,0.24269,0.0003,12.17498]
[1780212969365,26.9,73759.4,223.5,0.243,0.0003,12.18344]
[1780212975000,26.9,73761.97,223.5,0.24381,0.0003,12.20588]
[1780212975778,26.9,73761.97,223.5,0.24381,0.0003,12.20588]
[1780212978388,26.9,73761.54,223.5,0.2437,0.0003,12.20277]
[1780212978489,26.91,73762.06,223.5,0.24386,0.0003,12.20733]
[1780212984066,27.01,73763.23,223.5,0.24504,0.0003,12.23928]
[1780212989101,27.01,73761.54,223.5,0.2446,0.0003,12.22719]
[1780212994491,27.04,73762.87,223.5,0.2451,0.0003,12.23672]
[1780213001798,27.05,73763.02,223.5,0.24524,0.0003,12.24045]
[1780213003201,27.05,73769.35,223.5,0.24718,0.0003,12.29319]
[1780213005215,27.06,73774.72,223.5,0.24881,0.0003,12.33738]
[1780213011063,27.06,73775.19,223.5,0.24899,0.0003,12.34215]
[1780213016292,27.07,73774.98,223.5,0.24899,0.0003,12.3421]
[1780213018390,27.07,73774.98,223.5,0.24899,0.0003,12.3421]
[1780213019947,27.07,73776.63,223.5,0.24951,0.0003,12.35619]
[1780213020587,27.07,73775.5,223.5,0.24918,0.0003,12.34726]
[1780213026362,27.1,73776.69,223.5,0.24974,0.0003,12.36232]
[1780213031397,27.11,73777.02,223.5,0.24996,0.0003,12.36802]
[1780213036632,27.13,73776.76,223.5,0.24999,0.0003,12.36881]
[1780213042416,27.14,73780.2,223.5,0.25118,0.0003,12.40054]
[1780213047510,27.16,73783.25,223.5,0.25224,0.0003,12.42857]
[1780213053224,27.18,73781.31,223.5,0.2517,0.0003,12.41007]
[1780213056329,27.18,73781.52,223.5,0.25179,0.0003,12.41249]
[1780213056573,27.18,73786.5,223.5,0.25331,0.0003,12.45258]
[1780213057420,27.18,73786.5,223.5,0.25331,0.0003,12.45258]
[1780213057656,27.18,73788.21,223.5,0.25383,0.0003,12.46644]
[1780213058356,27.18,73788.21,223.5,0.25383,0.0003,12.46644]
[1780213058926,27.18,73789.0,223.5,0.25408,0.0003,12.47294]
[1780213059594,27.18,73792.2,223.5,0.25506,0.0003,12.49862]
[1780213065563,27.19,73793.16,223.5,0.25539,0.0003,12.5074]
[1780213070896,27.2,73790.58,223.5,0.25467,0.0003,12.4885]
[1780213075971,27.2,73794.65,223.5,0.25596,0.0003,12.52209]
[1780213080924,27.21,73795.32,223.5,0.25621,0.0003,12.52852]
[1780213087671,27.22,73795.11,223.5,0.2562,0.0003,12.52831]
[1780213092825,27.22,73799.18,223.5,0.25749,0.0003,12.56178]
[1780213097860,27.23,73799.07,223.5,0.25749,0.0003,12.56175]
[1780213103306,27.23,73795.12,223.5,0.25632,0.0003,12.53125]
[1780213103848,27.23,73795.07,223.5,0.25631,0.0003,12.53106]
[1780213103902,27.23,73795.15,223.5,0.25634,0.0003,12.53189]
[1780213105484,27.23,73795.15,223.5,0.25634,0.0003,12.53189]
[1780213108044,27.23,73793.51,223.5,0.25585,0.0003,12.51917]
[1780213111328,27.24,73793.9,223.5,0.25598,0.0003,12.52252]
[1780213111429,27.24,73795.55,223.5,0.25641,0.0003,12.52949]
[1780213114622,27.24,73796.15,223.5,0.25661,0.0003,12.53462]
[1780213118718,27.24,73791.49,223.5,0.25523,0.0003,12.49872]
[1780213124177,27.25,73792.69,223.5,0.25564,0.0003,12.50934]
[1780213124272,27.25,73794.71,223.5,0.25626,0.0003,12.52554]
[1780213132101,27.25,73797.79,223.5,0.25721,0.0003,12.55025]
[1780213137137,27.25,73792.2,223.5,0.25553,0.0003,12.50643]
[1780213142172,27.26,73792.13,223.5,0.25553,0.0003,12.50632]
[1780213143895,27.26,73792.19,223.5,0.25555,0.0003,12.50689]
[1780213144186,27.26,73791.69,223.5,0.2554,0.0003,12.50301]
[1780213145806,27.26,73791.33,223.5,0.25529,0.0003,12.50023]
[1780213146504,27.26,73791.33,223.5,0.25529,0.0003,12.50023]
[1780213147421,27.26,73791.29,223.5,0.25528,0.0003,12.49999]
[1780213154256,27.26,73793.38,223.5,0.25594,0.0003,12.51702]
[1780213159291,27.26,73793.86,223.5,0.25609,0.0003,12.52106]
[1780213164326,27.26,73791.86,223.5,0.2555,0.0003,12.50547]
[1780213168488,27.26,73792.01,223.5,0.25555,0.0003,12.50684]
[1780213168572,27.26,73786.75,223.5,0.25396,0.0003,12.46517]
[1780213170614,27.26,73784.08,223.5,0.25316,0.0003,12.44402]
[1780213171324,27.26,73783.93,223.5,0.25312,0.0003,12.44295]
[1780213171844,27.26,73784.07,223.5,0.25309,0.0003,12.43801]
[1780213172244,27.26,73784.07,223.5,0.25309,0.0003,12.43801]
[1780213172286,27.26,73784.07,223.5,0.25309,0.0003,12.43801]
[1780213172938,27.27,73784.09,223.5,0.2531,0.0003,12.43829]
[1780213172970,27.27,73784.09,223.5,0.2531,0.0003,12.43829]
[1780213172975,27.27,73784.09,223.5,0.2531,0.0003,12.43829]
[1780213173025,27.27,73784.09,223.5,0.2531,0.0003,12.43829]
[1780213173095,27.27,73784.09,223.5,0.2531,0.0003,12.43829]
[1780213173712,27.27,73773.9,223.5,0.25004,0.0003,12.35683]
[1780213174475,27.27,73773.9,223.5,0.25004,0.0003,12.35683]
[1780213174577,27.27,73771.41,223.5,0.24929,0.0003,12.3368]
[1780213175177,27.27,73771.41,223.5,0.24929,0.0003,12.3368]
[1780213175403,27.27,73769.39,223.5,0.24869,0.0003,12.32067]
[1780213175835,27.27,73769.39,223.5,0.24869,0.0003,12.32067]
[1780213176527,27.27,73769.39,223.5,0.24869,0.0003,12.32067]
[1780213181943,27.27,73765.37,223.5,0.2475,0.0003,12.28841]
[1780213189186,27.27,73763.9,223.5,0.24707,0.0003,12.27675]
[1780213196453,27.27,73762.99,223.5,0.2468,0.0003,12.2696]
[1780213196803,27.27,73762.02,223.5,0.24652,0.0003,12.2618]
[1780213196813,27.27,73762.02,223.5,0.24652,0.0003,12.2618]
[1780213197558,27.27,73750.55,223.5,0.24312,0.0003,12.16861]
[1780213198646,27.27,73750.55,223.5,0.24312,0.0003,12.16861]
[1780213198565,27.27,73742.14,223.5,0.24065,0.00029,12.09993]
[1780213199026,27.27,73742.14,223.5,0.24065,0.00029,12.09993]
[1780213200402,27.27,73742.43,223.5,0.24074,0.00029,12.10251]
[1780213202371,27.27,73742.66,223.5,0.24082,0.00029,12.10478]
[1780213202593,27.27,73742.7,223.5,0.24084,0.00029,12.10529]
[1780213206039,27.27,73742.81,223.5,0.24088,0.00029,12.10634]
[1780213206621,27.27,73746.91,223.5,0.24208,0.00029,12.13995]
[1780213206815,27.27,73746.91,223.5,0.24208,0.00029,12.13995]
[1780213211658,27.28,73755.81,223.5,0.24473,0.0003,12.21306]
[1780213212763,27.28,73759.16,223.5,0.24573,0.0003,12.2403]
[1780213212775,27.28,73759.16,223.5,0.24573,0.0003,12.2403]
[1780213212892,27.28,73759.16,223.5,0.24573,0.0003,12.2403]
[1780213213672,27.28,73761.1,223.5,0.24631,0.0003,12.25604]
[1780213214832,27.28,73761.79,223.5,0.24652,0.0003,12.26176]
[1780213215412,27.28,73761.79,223.5,0.24652,0.0003,12.26176]
[1780213215893,27.28,73762.5,223.5,0.24673,0.0003,12.26763]
[1780213217221,27.28,73763.34,223.5,0.24699,0.0003,12.27454]
[1780213218722,27.28,73763.21,223.5,0.24695,0.0003,12.27362]
[1780213218946,27.28,73760.45,223.5,0.24614,0.0003,12.2514]
[1780213220074,27.28,73761.39,223.5,0.24642,0.0003,12.25915]
[1780213220721,27.28,73761.01,223.5,0.24631,0.0003,12.2562]
[1780213223474,27.28,73761.13,223.5,0.24635,0.0003,12.25717]
[1780213228777,27.28,73761.49,223.5,0.24646,0.0003,12.26008]
[1780213231474,27.28,73762.89,223.5,0.24687,0.0003,12.2714]
[1780213231575,27.28,73762.9,223.5,0.2468,0.0003,12.26525]
[1780213232212,27.28,73762.9,223.5,0.2468,0.0003,12.26525]
[1780213232313,27.28,73762.89,223.5,0.2468,0.0003,12.26528]
[1780213237838,27.28,73763.35,223.5,0.24693,0.0003,12.26894]
[1780213237859,27.28,73763.67,223.5,0.24703,0.0003,12.27151]
[1780213238785,27.28,73763.67,223.5,0.24703,0.0003,12.27151]
[1780213238878,27.28,73763.67,223.5,0.24703,0.0003,12.27151]
[1780213242718,27.28,73763.86,223.5,0.24709,0.0003,12.27326]
[1780213247811,27.29,73764.25,223.5,0.24727,0.0003,12.27804]
[1780213253971,27.3,73766.36,223.5,0.24796,0.0003,12.29675]
[1780213259006,27.3,73770.21,223.5,0.24913,0.0003,12.3282]
[1780213264044,27.3,73774.9,223.5,0.25054,0.0003,12.36601]
[1780213268028,27.3,73775.78,223.5,0.25081,0.0003,12.37314]
[1780213269747,27.3,73776.88,223.5,0.25114,0.0003,12.38196]
[1780213270503,27.3,73780.03,223.5,0.25209,0.0003,12.40725]
[1780213273049,27.3,73779.99,223.5,0.25209,0.0003,12.40716]
[1780213273110,27.3,73780.0,223.5,0.2521,0.0003,12.40735]
[1780213276459,27.3,73779.69,223.5,0.252,0.0003,12.40485]
[1780213276620,27.3,73779.69,223.5,0.252,0.0003,12.40485]
[1780213283180,27.31,73782.02,223.5,0.25273,0.0003,12.4241]
[1780213285444,27.31,73782.15,223.5,0.25277,0.0003,12.42522]
[1780213290257,27.31,73786.48,223.5,0.25409,0.0003,12.45997]
[1780213296271,27.31,73787.67,223.5,0.25439,0.0003,12.46359]
[1780213301319,27.31,73787.79,223.5,0.25443,0.0003,12.46466]
[1780213301420,27.31,73790.06,223.5,0.25512,0.0003,12.48281]
[1780213308211,27.31,73789.0,223.5,0.25481,0.0003,12.4746]
[1780213313390,27.31,73786.22,223.5,0.25398,0.0003,12.45295]
[1780213320625,27.32,73786.64,223.5,0.25412,0.0003,12.45657]
[1780213324691,27.32,73782.44,223.5,0.25286,0.0003,12.42342]
[1780213325229,27.32,73782.45,223.5,0.25287,0.0003,12.4235]
[1780213331854,27.32,73782.13,223.5,0.25277,0.0003,12.4209]
[1780213332944,27.31,73782.48,223.5,0.25286,0.0003,12.42329]
[1780213333646,27.31,73782.48,223.5,0.25286,0.0003,12.42329]
[1780213333729,27.31,73782.34,223.5,0.25281,0.0003,12.4221]
[1780213334403,27.31,73782.34,223.5,0.25281,0.0003,12.4221]
[1780213334537,27.32,73781.99,223.5,0.25271,0.0003,12.41945]
[1780213339572,27.32,73783.96,223.5,0.25331,0.0003,12.43518]
[1780213342971,27.32,73784.35,223.5,0.25343,0.0003,12.43822]
[1780213343600,27.31,73784.5,223.5,0.25347,0.0003,12.4394]
[1780213344614,27.31,73784.5,223.5,0.25347,0.0003,12.4394]
[1780213347827,27.32,73784.05,223.5,0.25335,0.0003,12.43617]
[1780213348770,27.32,73783.85,223.5,0.25329,0.0003,12.4347]
[1780213349527,27.32,73783.85,223.5,0.25329,0.0003,12.4347]
[1780213354677,27.32,73781.65,223.5,0.25256,0.0003,12.41105]
[1780213359744,27.32,73780.99,223.5,0.25236,0.0003,12.40588]
[1780213365754,27.32,73781.08,223.5,0.25239,0.0003,12.40674]
[1780213372803,27.32,73780.81,223.5,0.25232,0.0003,12.40472]
[1780213379852,27.32,73781.0,223.5,0.25238,0.0003,12.40634]
[1780213380510,27.32,73781.0,223.5,0.25238,0.0003,12.40634]
[1780213382111,27.32,73773.6,223.5,0.25016,0.0003,12.3473]
[1780213386049,27.32,73766.46,223.5,0.24804,0.0003,12.29038]
[1780213386901,27.32,73759.84,223.5,0.24608,0.0003,12.23709]
[1780213388797,27.32,73757.64,223.5,0.24543,0.0003,12.21947]
[1780213388824,27.32,73757.64,223.5,0.24543,0.0003,12.21947]
[1780213388915,27.32,73757.29,223.5,0.24533,0.0003,12.21684]
[1780213389895,27.32,73757.29,223.5,0.24533,0.0003,12.21684]
[1780213390114,27.32,73752.55,223.5,0.24393,0.0003,12.17845]
[1780213390929,27.33,73751.64,223.5,0.24367,0.0003,12.17116]
[1780213393674,27.33,73751.63,223.5,0.24368,0.0003,12.17158]
[1780213393776,27.33,73751.59,223.5,0.24368,0.0003,12.1715]
[1780213394859,27.33,73751.59,223.5,0.24368,0.0003,12.1715]
[1780213400999,27.33,73750.38,223.5,0.24335,0.0003,12.1624]
[1780213405907,27.33,73750.38,223.5,0.24336,0.0003,12.1626]
[1780213406008,27.33,73750.38,223.5,0.24337,0.0003,12.16289]
[1780213411902,27.34,73751.96,223.5,0.24385,0.0003,12.17604]
[1780213417113,27.34,73752.58,223.5,0.24397,0.0003,12.17521]
[1780213423155,27.34,73753.19,223.5,0.24416,0.0003,12.18049]
[1780213426825,27.34,73753.11,223.5,0.24414,0.0003,12.17989]
[1780213432220,27.35,73753.04,223.5,0.24417,0.0003,12.1808]
[1780213437255,27.35,73753.33,223.5,0.24427,0.0003,12.18342]
[1780213442290,27.35,73752.2,223.5,0.24396,0.0003,12.17503]
[1780213444821,27.35,73752.09,223.5,0.24393,0.0003,12.1742]
[1780213450346,27.35,73750.48,223.5,0.24348,0.0003,12.16168]
[1780213455381,27.35,73754.9,223.5,0.2448,0.0003,12.19784]
[1780213461423,27.36,73754.64,223.5,0.24474,0.0003,12.19623]
[1780213466458,27.36,73754.92,223.5,0.24485,0.0003,12.19936]
[1780213471493,27.36,73754.97,223.5,0.2448,0.0003,12.19372]
[1780213474494,27.36,73756.09,223.5,0.24513,0.0003,12.20288]
[1780213475513,27.36,73756.28,223.5,0.24519,0.0003,12.20446]
[1780213480558,27.36,73757.4,223.5,0.24553,0.0003,12.21374]
[1780213486604,27.36,73757.63,223.5,0.2456,0.0003,12.21573]
[1780213492646,27.36,73757.71,223.5,0.24563,0.0003,12.21652]
[1780213497681,27.37,73756.61,223.5,0.24531,0.0003,12.20777]
[1780213502716,27.37,73754.66,223.5,0.24474,0.0003,12.19217]
[1780213507751,27.37,73752.51,223.5,0.24412,0.0003,12.17501]
[1780213513793,27.37,73753.35,223.5,0.24438,0.0003,12.18219]
[1780213514840,27.37,73753.35,223.5,0.24438,0.0003,12.18219]
[1780213514925,27.37,73755.58,223.5,0.24504,0.0003,12.20031]
[1780213516815,27.37,73762.07,223.5,0.24697,0.0003,12.25279]
[1780213521452,27.37,73765.47,223.5,0.24798,0.0003,12.28009]
[1780213521997,27.37,73765.47,223.5,0.24798,0.0003,12.28009]
[1780213522857,27.37,73766.99,223.5,0.24843,0.0003,12.29235]
[1780213523235,27.37,73766.99,223.5,0.24843,0.0003,12.29235]
[1780213523864,27.37,73767.02,223.5,0.24844,0.0003,12.29268]
[1780213524199,27.37,73767.02,223.5,0.24844,0.0003,12.29268]
[1780213524871,27.37,73767.09,223.5,0.24846,0.0003,12.29319]
[1780213527772,27.37,73767.13,223.5,0.24848,0.0003,12.29368]
[1780213532927,27.37,73767.75,223.5,0.24861,0.0003,12.29295]
[1780213537437,27.37,73768.74,223.5,0.24892,0.0003,12.30125]
[1780213538857,27.38,73768.83,223.5,0.24895,0.0003,12.30206]
[1780213539977,27.38,73775.56,223.5,0.25097,0.0003,12.35604]
[1780213545013,27.38,73774.47,223.5,0.25065,0.0003,12.34753]
[1780213546984,27.38,73774.47,223.5,0.25065,0.0003,12.34753]
[1780213552062,27.38,73773.12,223.5,0.25026,0.0003,12.33711]
[1780213554851,27.38,73777.07,223.5,0.25145,0.0003,12.3687]
[1780213554981,27.38,73777.07,223.5,0.25145,0.0003,12.3687]
[1780213555083,27.38,73783.4,223.5,0.25335,0.0003,12.41903]
[1780213556060,27.38,73783.4,223.5,0.25335,0.0003,12.41903]
[1780213557762,27.38,73788.26,223.5,0.25482,0.0003,12.45763]
[1780213557778,27.38,73788.26,223.5,0.25482,0.0003,12.45763]
[1780213558104,27.38,73788.44,223.5,0.25488,0.0003,12.45909]
[1780213558377,27.38,73788.44,223.5,0.25488,0.0003,12.45909]
[1780213564147,27.38,73789.19,223.5,0.25511,0.0003,12.46518]
[1780213569182,27.38,73790.06,223.5,0.25538,0.0003,12.47217]
[1780213574219,27.38,73788.54,223.5,0.25492,0.0003,12.46027]
[1780213579254,27.38,73788.93,223.5,0.25505,0.0003,12.46357]
[1780213582079,27.38,73788.63,223.5,0.25496,0.0003,12.4613]
[1780213584693,27.38,73781.73,223.5,0.25288,0.0003,12.40659]
[1780213592345,27.38,73781.22,223.5,0.25265,0.0003,12.39641]
[1780213594341,27.38,73781.22,223.5,0.25265,0.0003,12.39641]
[1780213602418,27.38,73780.9,223.5,0.25256,0.0003,12.39392]
[1780213609422,27.38,73781.17,223.5,0.25264,0.0003,12.39608]
[1780213612972,27.38,73784.68,223.5,0.2537,0.0003,12.42393]
[1780213613046,27.38,73786.12,223.5,0.25413,0.0003,12.43531]
[1780213614186,27.38,73789.55,223.5,0.25517,0.0003,12.46241]
[1780213616181,27.38,73791.7,223.5,0.25582,0.0003,12.47954]
[1780213617965,27.38,73791.52,223.5,0.25577,0.0003,12.47816]
[1780213620700,27.39,73791.27,223.5,0.2557,0.0003,12.47631]
[1780213620706,27.39,73791.27,223.5,0.2557,0.0003,12.47631]
[1780213620758,27.39,73791.31,223.5,0.25571,0.0003,12.47667]
[1780213627551,27.39,73790.9,223.5,0.25559,0.0003,12.47348]
[1780213631709,27.39,73790.76,223.5,0.25555,0.0003,12.47246]
[1780213637663,27.39,73790.03,223.5,0.25534,0.0003,12.46694]
[1780213638594,27.39,73790.03,223.5,0.25534,0.0003,12.46694]
[1780213643513,27.39,73790.76,223.5,0.25557,0.0003,12.47288]
[1780213649758,27.39,73789.97,223.5,0.25534,0.0003,12.46697]
[1780213657814,27.39,73790.11,223.5,0.25533,0.0003,12.46231]
[1780213664863,27.39,73789.66,223.5,0.25521,0.0003,12.45913]
[1780213669898,27.4,73789.2,223.5,0.25508,0.0003,12.45577]
[1780213675940,27.4,73789.59,223.5,0.25521,0.0003,12.45918]
[1780213681983,27.4,73791.71,223.5,0.25586,0.0003,12.47613]
[1780213685399,27.4,73791.76,223.5,0.25588,0.0003,12.47663]
[1780213686652,27.4,73791.76,223.5,0.25588,0.0003,12.47666]
[1780213690928,27.4,73787.47,223.5,0.25459,0.0003,12.44306]
[1780213692351,27.4,73780.98,223.5,0.25264,0.0003,12.39177]
[1780213693345,27.4,73779.16,223.5,0.25209,0.0003,12.37736]
[1780213693803,27.4,73779.16,223.5,0.25209,0.0003,12.37736]
[1780213694141,27.4,73779.16,223.5,0.25209,0.0003,12.37736]
[1780213700109,27.4,73779.93,223.5,0.25234,0.0003,12.38383]
[1780213705144,27.4,73779.88,223.5,0.25233,0.0003,12.38363]
[1780213709590,27.4,73779.76,223.5,0.2523,0.0003,12.38281]
[1780213715214,27.4,73779.51,223.5,0.25216,0.0003,12.37482]
[1780213715389,27.4,73779.51,223.5,0.25216,0.0003,12.37482]
[1780213719511,27.41,73779.39,223.5,0.25213,0.0003,12.37397]
[1780213721573,27.41,73779.39,223.5,0.25213,0.0003,12.37403]
[1780213725961,27.41,73779.32,223.5,0.25211,0.0003,12.37359]
[1780213726921,27.41,73778.99,223.5,0.25202,0.0003,12.37102]
[1780213732333,27.41,73779.07,223.5,0.25204,0.0003,12.37172]
[1780213735221,27.41,73779.12,223.5,0.25206,0.0003,12.37214]
[1780213738331,27.41,73779.01,223.5,0.25202,0.0003,12.37117]
[1780213744417,27.41,73783.77,223.5,0.25345,0.0003,12.4088]
[1780213746487,27.41,73783.93,223.5,0.2535,0.0003,12.41005]
[1780213752473,27.4,73787.21,223.5,0.25448,0.0003,12.4358]
[1780213757508,27.4,73787.94,223.5,0.25469,0.0003,12.44134]
[1780213760745,27.4,73787.54,223.5,0.25456,0.0003,12.43805]
[1780213760999,27.4,73775.76,223.5,0.25102,0.0003,12.34456]
[1780213767110,27.41,73770.88,223.5,0.24957,0.0003,12.30608]
[1780213768089,27.41,73770.88,223.5,0.24958,0.0003,12.30619]
[1780213769633,27.41,73771.71,223.5,0.24983,0.0003,12.31293]
[1780213770041,27.41,73771.87,223.5,0.24988,0.0003,12.3142]
[1780213771510,27.41,73771.32,223.5,0.24971,0.0003,12.30977]
[1780213772277,27.41,73771.32,223.5,0.24971,0.0003,12.30977]
[1780213773106,27.41,73770.74,223.5,0.24946,0.0003,12.29888]
[1780213773205,27.41,73770.88,223.5,0.2495,0.0003,12.29997]
[1780213778655,27.41,73770.21,223.5,0.2493,0.0003,12.29462]
[1780213784280,27.41,73769.79,223.5,0.24918,0.0003,12.29125]
[1780213789324,27.41,73767.39,223.5,0.24846,0.0003,12.27198]
[1780213794494,27.41,73765.22,223.5,0.24782,0.0003,12.25465]
[1780213798977,27.41,73764.84,223.5,0.24771,0.0003,12.25194]
[1780213805844,27.41,73765.45,223.5,0.2479,0.0003,12.25695]
[1780213812893,27.41,73765.62,223.5,0.24795,0.0003,12.25826]
[1780213817928,27.41,73767.95,223.5,0.24864,0.0003,12.27686]
[1780213823842,27.41,73767.69,223.5,0.24856,0.0003,12.27471]
[1780213825876,27.41,73768.08,223.5,0.24867,0.0003,12.27776]
[1780213826602,27.41,73772.32,223.5,0.24994,0.0003,12.31166]
[1780213826991,27.41,73778.06,223.5,0.25166,0.0003,12.35737]
[1780213827962,27.41,73778.06,223.5,0.25166,0.0003,12.35737]
[1780213833033,27.4,73780.53,223.5,0.2523,0.0003,12.37018]
[1780213834687,27.4,73780.59,223.5,0.25232,0.0003,12.37054]
[1780213836344,27.4,73779.78,223.5,0.25207,0.0003,12.36399]
[1780213842097,27.4,73779.73,223.5,0.25205,0.0003,12.36353]
[1780213842462,27.4,73779.73,223.5,0.25205,0.0003,12.36353]
[1780213847493,27.4,73781.83,223.5,0.25269,0.0003,12.38039]
[1780213848269,27.4,73781.83,223.5,0.25269,0.0003,12.38039]
[1780213848365,27.4,73781.8,223.5,0.25268,0.0003,12.3802]
[1780213855188,27.41,73783.32,223.5,0.25316,0.0003,12.39282]
[1780213855812,27.41,73783.32,223.5,0.25316,0.0003,12.39282]
[1780213855826,27.41,73783.32,223.5,0.25317,0.0003,12.39291]
[1780213861688,27.41,73781.23,223.5,0.25255,0.0003,12.37669]
[1780213862548,27.41,73780.41,223.5,0.25231,0.0003,12.37039]
[1780213865757,27.41,73780.69,223.5,0.2524,0.0003,12.37278]
[1780213871300,27.41,73776.71,223.5,0.2512,0.0003,12.34089]
[1780213877297,27.41,73777.09,223.5,0.25131,0.0003,12.34377]
[1780213879223,27.41,73777.04,223.5,0.25128,0.0003,12.34316]
[1780213881567,27.41,73777.04,223.5,0.25128,0.0003,12.34311]
[1780213882486,27.41,73777.03,223.5,0.25127,0.0003,12.34288]
[1780213883995,27.41,73776.96,223.5,0.25125,0.0003,12.34237]
[1780213888134,27.41,73775.73,223.5,0.25089,0.0003,12.33268]
[1780213888187,27.41,73775.73,223.5,0.25089,0.0003,12.33268]
[1780213891440,27.41,73768.75,223.5,0.24873,0.0003,12.27075]
[1780213892483,27.41,73768.36,223.5,0.24861,0.0003,12.26764]
[1780213893009,27.41,73768.36,223.5,0.24861,0.0003,12.26764]
[1780213895744,27.41,73768.46,223.5,0.24865,0.0003,12.26859]
[1780213896454,27.41,73766.78,223.5,0.24815,0.0003,12.25517]
[1780213897670,27.41,73766.23,223.5,0.24798,0.0003,12.25076]
[1780213897860,27.41,73766.23,223.5,0.24798,0.0003,12.25076]
[1780213898800,27.41,73766.16,223.5,0.24796,0.0003,12.25027]
[1780213904530,27.41,73765.43,223.5,0.24776,0.0003,12.24472]
[1780213909595,27.41,73765.22,223.5,0.2477,0.0003,12.24319]
[1780213915608,27.41,73766.37,223.5,0.24805,0.0003,12.25263]
[1780213920297,27.41,73766.1,223.6,0.24797,0.0003,12.25055]
[1780213927731,27.41,73765.85,223.6,0.2479,0.0003,12.24865]
[1780213935693,27.41,73765.89,223.6,0.24792,0.0003,12.24913]
[1780213942800,27.41,73765.87,223.6,0.24792,0.0003,12.24909]
[1780213945145,27.41,73765.87,223.6,0.24792,0.0003,12.24909]
[1780213950599,27.42,73766.94,223.6,0.24826,0.0003,12.2582]
[1780213956346,27.42,73767.03,223.6,0.24823,0.0003,12.25317]
[1780213958158,27.42,73767.03,223.6,0.24823,0.0003,12.25326]
[1780213963685,27.42,73769.05,223.6,0.24884,0.0003,12.26965]
[1780213969841,27.42,73769.43,223.6,0.24896,0.0003,12.27265]
[1780213976031,27.42,73767.83,223.6,0.24847,0.0003,12.25964]
[1780213982072,27.42,73769.74,223.6,0.24904,0.0003,12.27485]
[1780213988834,27.42,73769.64,223.6,0.24901,0.0003,12.27402]
[1780213991577,27.42,73769.48,223.7,0.24895,0.0003,12.27264]
[1780213995165,27.42,73769.55,223.7,0.24897,0.0003,12.27318]
[1780213996628,27.42,73769.55,223.7,0.24897,0.0003,12.27317]
[1780213997477,27.42,73769.55,223.7,0.24897,0.0003,12.27317]
[1780214003365,27.42,73769.99,223.7,0.24913,0.0003,12.27732]
[1780214008735,27.42,73770.3,223.7,0.24922,0.0003,12.27982]
[1780214014283,27.42,73769.54,223.7,0.24892,0.0003,12.26746]
[1780214019333,27.42,73769.16,223.7,0.2488,0.0003,12.26439]
[1780214023714,27.42,73769.14,223.7,0.2488,0.0003,12.26422]
[1780214029403,27.42,73767.53,223.7,0.24833,0.0003,12.25177]
[1780214034437,27.42,73765.59,223.7,0.24777,0.0003,12.23671]
[1780214041487,27.43,73767.12,223.7,0.24826,0.0003,12.24982]
[1780214043501,27.43,73775.76,223.7,0.25085,0.0003,12.31904]
[1780214046560,27.43,73776.66,223.7,0.25113,0.0003,12.32626]
[1780214053302,27.43,73777.15,223.7,0.25128,0.0003,12.33026]
[1780214055062,27.43,73777.13,223.7,0.25127,0.0003,12.33013]
[1780214061136,27.44,73775.33,223.7,0.25077,0.0003,12.31683]
[1780214062374,27.44,73775.45,223.7,0.25083,0.0003,12.31826]
[1780214062419,27.44,73775.45,223.7,0.25083,0.0003,12.31826]
[1780214062425,27.44,73775.45,223.7,0.25083,0.0003,12.31826]
[1780214062529,27.44,73775.44,223.7,0.25084,0.0003,12.31865]
[1780214063228,27.44,73775.44,223.7,0.25084,0.0003,12.31865]
[1780214063444,27.44,73780.04,223.7,0.25223,0.0003,12.35534]
[1780214063657,27.44,73780.04,223.7,0.25223,0.0003,12.35534]
[1780214063707,27.44,73780.04,223.7,0.25223,0.0003,12.35534]
[1780214064338,27.44,73784.5,223.7,0.25357,0.0003,12.39076]
[1780214065102,27.44,73784.5,223.7,0.25357,0.0003,12.39076]
[1780214070971,27.44,73781.95,223.7,0.25281,0.0003,12.37058]
[1780214079539,27.44,73781.9,223.7,0.25271,0.0003,12.36392]
[1780214079648,27.44,73781.9,223.7,0.25271,0.0003,12.36392]
[1780214079769,27.44,73781.9,223.7,0.25271,0.0003,12.36392]
[1780214079793,27.44,73781.9,223.7,0.25271,0.0003,12.36392]
[1780214079987,27.44,73781.9,223.7,0.25271,0.0003,12.36392]
[1780214080588,27.44,73781.9,223.7,0.25271,0.0003,12.36392]
[1780214080404,27.44,73787.74,223.7,0.25448,0.0003,12.41016]
[1780214080760,27.44,73798.09,223.7,0.25761,0.0003,12.49148]
[1780214082835,27.44,73796.99,223.7,0.25729,0.0003,12.48304]
[1780214088151,27.44,73795.9,223.7,0.25697,0.0003,12.47481]
[1780214093851,27.45,73796.28,223.7,0.2571,0.0003,12.47812]
[1780214098887,27.45,73794.66,223.7,0.25662,0.0003,12.46581]
[1780214104931,27.45,73794.57,223.7,0.25661,0.0003,12.46555]
[1780214110973,27.45,73793.67,223.7,0.25636,0.0003,12.45899]
[1780214116010,27.45,73793.29,223.7,0.25626,0.0003,12.45645]
[1780214121047,27.46,73791.83,223.7,0.25584,0.0003,12.44545]
[1780214122686,27.46,73791.83,223.7,0.25584,0.0003,12.44545]
[1780214122691,27.46,73791.83,223.7,0.25584,0.0003,12.44545]
[1780214122692,27.46,73791.83,223.7,0.25584,0.0003,12.44545]
[1780214122721,27.46,73791.83,223.7,0.25584,0.0003,12.44545]
[1780214122708,27.46,73791.75,223.7,0.25582,0.0003,12.44492]
[1780214122898,27.46,73791.75,223.7,0.25582,0.0003,12.44492]
[1780214123702,27.46,73791.75,223.7,0.25582,0.0003,12.44492]
[1780214123281,27.46,73787.01,223.7,0.25438,0.0003,12.40765]
[1780214128328,27.46,73782.8,223.7,0.25311,0.0003,12.37441]
[1780214128957,27.46,73782.8,223.7,0.25312,0.0003,12.37444]
[1780214129520,27.46,73782.8,223.7,0.25312,0.0003,12.37444]
[1780214129621,27.46,73782.51,223.7,0.25303,0.0003,12.37216]
[1780214134769,27.46,73782.18,223.7,0.25286,0.0003,12.36356]
[1780214139211,27.46,73782.18,223.7,0.25287,0.0003,12.3636]
[1780214141484,27.46,73781.91,223.7,0.25279,0.0003,12.36165]
[1780214141559,27.46,73781.91,223.7,0.25279,0.0003,12.36174]
[1780214143201,27.46,73774.65,223.7,0.25062,0.0003,12.30418]
[1780214148336,27.46,73774.52,223.7,0.25059,0.0003,12.30343]
[1780214151340,27.46,73775.35,223.7,0.25084,0.0003,12.31016]
[1780214159313,27.46,73775.01,223.7,0.25076,0.0003,12.30789]
[1780214162453,27.47,73775.32,223.7,0.25085,0.0003,12.31045]
[1780214168499,27.47,73775.21,223.7,0.25083,0.0003,12.30977]
[1780214173236,27.47,73776.85,223.7,0.25133,0.0003,12.32295]
[1780214178449,27.47,73776.27,223.7,0.25115,0.0003,12.31838]
[1780214183937,27.47,73776.6,223.7,0.25125,0.0003,12.32098]
[1780214184793,27.47,73776.6,223.7,0.25125,0.0003,12.32098]
[1780214189560,27.47,73776.08,223.7,0.25109,0.0003,12.31678]
[1780214189573,27.47,73776.08,223.7,0.25109,0.0003,12.31678]
[1780214189673,27.47,73776.44,223.7,0.2512,0.0003,12.31963]
[1780214190668,27.47,73781.76,223.7,0.2528,0.0003,12.36195]
[1780214195848,27.47,73783.07,223.7,0.25313,0.0003,12.36638]
[1780214201610,27.47,73784.53,223.7,0.25359,0.0003,12.37836]
[1780214205731,27.47,73784.39,223.7,0.25356,0.0003,12.37744]
[1780214205830,27.47,73784.41,223.7,0.25356,0.0003,12.37767]
[1780214206976,27.47,73784.41,223.7,0.25356,0.0003,12.37767]
[1780214212687,27.47,73785.6,223.7,0.25393,0.0003,12.38721]
[1780214217722,27.47,73788.66,223.7,0.25485,0.0003,12.41133]
[1780214222522,27.47,73787.71,223.7,0.25457,0.0003,12.40387]
[1780214224013,27.47,73788.47,223.7,0.2548,0.0003,12.40986]
[1780214228387,27.47,73788.9,223.7,0.25493,0.0003,12.41325]
[1780214233835,27.47,73789.84,223.7,0.25522,0.0003,12.42079]
[1780214238870,27.47,73788.81,223.7,0.25491,0.0003,12.41282]
[1780214242898,27.48,73781.63,223.7,0.25275,0.0003,12.3563]
[1780214247538,27.48,73780.45,223.7,0.25241,0.0003,12.34724]
[1780214253783,27.48,73775.54,223.7,0.25087,0.0003,12.3024]
[1780214254831,27.48,73775.54,223.7,0.25087,0.0003,12.3024]
[1780214254957,27.48,73775.54,223.7,0.25088,0.0003,12.3025]
[1780214261026,27.48,73774.65,223.7,0.25062,0.0003,12.29583]
[1780214266046,27.48,73774.65,223.7,0.25064,0.0003,12.29621]
[1780214271096,27.49,73774.33,223.7,0.2506,0.0003,12.29505]
[1780214277138,27.49,73774.37,223.7,0.25062,0.0003,12.29574]
[1780214283821,27.49,73774.37,223.7,0.25064,0.0003,12.29629]
[1780214290136,27.5,73775.11,223.7,0.25089,0.0003,12.30271]
[1780214295265,27.5,73774.48,223.7,0.25071,0.0003,12.29803]
[1780214300300,27.5,73774.35,223.7,0.25068,0.0003,12.29727]
[1780214305335,27.5,73773.67,223.7,0.25049,0.0003,12.29214]
[1780214308329,27.5,73773.34,223.7,0.25039,0.0003,12.28963]
[1780214313871,27.5,73775.38,223.7,0.25094,0.0003,12.29978]
[1780214319117,27.5,73775.4,223.7,0.25095,0.0003,12.30018]
[1780214325475,27.5,73773.28,223.7,0.25033,0.0003,12.28357]
[1780214330509,27.51,73772.12,223.7,0.24999,0.0003,12.27461]
[1780214335545,27.51,73772.16,223.7,0.25001,0.0003,12.27522]
[1780214340072,27.51,73772.34,223.7,0.25007,0.0003,12.27685]
[1780214345615,27.51,73773.3,223.7,0.25037,0.0003,12.28477]
[1780214350650,27.51,73774.28,223.7,0.25067,0.0003,12.29275]
[1780214358479,27.51,73774.28,223.7,0.25068,0.0003,12.29288]
[1780214359841,27.51,73774.28,223.7,0.25068,0.0003,12.29301]
[1780214365755,27.51,73773.17,223.7,0.25037,0.0003,12.28473]
[1780214370790,27.52,73768.35,223.7,0.24894,0.0003,12.2466]
[1780214375825,27.52,73768.15,223.7,0.24882,0.0003,12.23917]
[1780214380860,27.52,73768.35,223.7,0.24889,0.0003,12.24117]
[1780214386831,27.52,73768.19,223.7,0.24886,0.0003,12.24012]
[1780214389927,27.52,73768.19,223.7,0.24887,0.0003,12.24049]
[1780214393152,27.52,73768.19,223.7,0.24888,0.0003,12.2407]
[1780214393955,27.52,73767.9,223.7,0.2488,0.0003,12.23851]
[1780214395275,27.52,73767.14,223.7,0.24857,0.0003,12.2324]
[1780214395969,27.52,73766.52,223.7,0.24838,0.0003,12.22741]
[1780214401004,27.53,73766.38,223.7,0.24836,0.0003,12.2269]
[1780214401583,27.53,73766.38,223.7,0.24836,0.0003,12.2269]
[1780214400095,27.53,73766.38,223.7,0.24836,0.0003,12.2269]
[1780214411832,27.53,73766.38,223.7,0.24836,0.0003,12.2269]
[1780214411841,27.53,73773.99,223.7,0.25064,0.0003,12.28749]
[1780214412314,27.53,73773.99,223.7,0.25064,0.0003,12.28749]
[1780214412457,27.53,73773.99,223.7,0.25064,0.0003,12.28749]
[1780214412730,27.53,73776.11,223.7,0.25127,0.0003,12.30431]
[1780214413364,27.53,73776.11,223.7,0.25127,0.0003,12.30431]
[1780214414707,27.53,73776.11,223.7,0.25127,0.0003,12.30431]
[1780214414738,27.53,73776.11,223.7,0.25127,0.0003,12.30431]
[1780214414806,27.53,73776.02,223.7,0.25124,0.0003,12.3036]
[1780214415281,27.53,73776.02,223.7,0.25124,0.0003,12.3036]
[1780214415321,27.53,73776.02,223.7,0.25124,0.0003,12.3036]
[1780214415477,27.53,73776.02,223.7,0.25124,0.0003,12.3036]
[1780214415959,27.53,73778.68,223.7,0.25204,0.0003,12.32467]
[1780214421197,27.53,73778.46,223.7,0.25198,0.0003,12.32293]
[1780214423424,27.53,73778.44,223.7,0.25197,0.0003,12.32277]
[1780214423478,27.53,73778.57,223.7,0.25201,0.0003,12.3238]
[1780214426792,27.53,73778.35,223.7,0.25194,0.0003,12.32206]
[1780214427010,27.53,73777.79,223.7,0.25177,0.0003,12.31763]
[1780214428431,27.53,73775.67,223.7,0.25114,0.0003,12.30083]
[1780214428444,27.53,73775.67,223.7,0.25114,0.0003,12.30083]
[1780214433449,27.53,73775.56,223.7,0.25103,0.0003,12.29372]
[1780214433458,27.53,73775.56,223.7,0.25103,0.0003,12.29372]
[1780214438466,27.53,73776.5,223.7,0.25131,0.0003,12.30117]
[1780214438473,27.53,73776.5,223.7,0.25131,0.0003,12.30117]
[1780214443481,27.53,73778.49,223.7,0.25191,0.0003,12.31694]
[1780214443489,27.53,73778.49,223.7,0.25191,0.0003,12.31694]
[1780214448497,27.52,73780.72,223.7,0.25253,0.0003,12.33338]
[1780214448504,27.52,73780.72,223.7,0.25253,0.0003,12.33338]
[1780214453511,27.51,73780.99,223.7,0.25252,0.0003,12.33308]
[1780214453516,27.51,73780.99,223.7,0.25252,0.0003,12.33308]
[1780214458522,27.5,73779.86,223.7,0.2521,0.0003,12.3221]
[1780214458530,27.5,73779.86,223.7,0.2521,0.0003,12.3221]
[1780214463242,27.49,73778.06,223.7,0.25148,0.0003,12.30589]
[1780214463251,27.49,73778.06,223.7,0.25148,0.0003,12.30589]
[1780214463538,27.49,73778.06,223.7,0.25148,0.0003,12.30589]
[1780214463545,27.49,73778.06,223.7,0.25148,0.0003,12.30589]
[1780214463570,27.49,73778.22,223.7,0.25152,0.0003,12.30678]
[1780214468552,27.48,73781.06,223.7,0.25233,0.0003,12.32822]
[1780214468560,27.48,73781.06,223.7,0.25233,0.0003,12.32822]
[1780214472349,27.47,73782.16,223.7,0.25261,0.0003,12.33551]
[1780214473460,27.47,73786.56,223.7,0.25393,0.0003,12.37029]
[1780214473566,27.47,73786.56,223.7,0.25393,0.0003,12.37029]
[1780214473574,27.47,73786.56,223.7,0.25393,0.0003,12.37029]
[1780214473665,27.47,73792.31,223.7,0.25566,0.0003,12.41526]
[1780214478584,27.47,73792.8,223.7,0.25578,0.0003,12.41834]
[1780214483580,27.46,73796.37,223.7,0.25682,0.0003,12.44526]
[1780214483589,27.46,73796.37,223.7,0.25682,0.0003,12.44526]
[1780214488595,27.46,73796.84,223.7,0.25692,0.0003,12.44779]
[1780214488601,27.46,73796.84,223.7,0.25692,0.0003,12.44779]
[1780214493609,27.45,73797.39,223.7,0.25695,0.0003,12.44448]
[1780214493616,27.45,73797.39,223.7,0.25695,0.0003,12.44448]
[1780214498620,27.45,73798.43,223.7,0.25723,0.0003,12.45147]
[1780214498625,27.45,73798.43,223.7,0.25723,0.0003,12.45147]
[1780214503630,27.44,73801.33,223.7,0.25806,0.00031,12.47288]
[1780214503639,27.44,73801.33,223.7,0.25806,0.00031,12.47288]
[1780214508648,27.43,73801.12,223.7,0.25794,0.00031,12.46991]
[1780214513644,27.43,73801.32,223.7,0.25798,0.00031,12.47094]
[1780214513648,27.43,73801.32,223.7,0.25798,0.00031,12.47094]
[1780214518648,27.42,73801.32,223.7,0.25794,0.00031,12.46987]
[1780214522561,27.41,73801.33,223.7,0.25786,0.00031,12.4678]
[1780214522914,27.41,73801.13,223.7,0.25778,0.00031,12.46591]
[1780214523653,27.41,73801.13,223.7,0.25778,0.00031,12.46591]
[1780214523658,27.41,73801.13,223.7,0.25778,0.00031,12.46591]
[1780214525144,27.41,73801.33,223.7,0.25783,0.00031,12.46716]
[1780214525184,27.41,73799.22,223.7,0.25717,0.0003,12.4503]
[1780214528669,27.4,73800.49,223.7,0.25753,0.00031,12.45947]
[1780214528674,27.4,73800.49,223.7,0.25753,0.00031,12.45947]
[1780214533683,27.4,73802.02,223.7,0.25794,0.00031,12.47009]
[1780214533689,27.4,73802.02,223.7,0.25794,0.00031,12.47009]
[1780214538702,27.39,73801.96,223.7,0.25787,0.00031,12.46823]
[1780214539225,27.39,73801.96,223.7,0.25787,0.00031,12.46823]
[1780214540034,27.39,73801.88,223.7,0.25782,0.00031,12.46702]
[1780214545229,27.38,73801.99,223.7,0.25781,0.00031,12.4667]
[1780214548860,27.37,73806.74,223.7,0.25921,0.00031,12.50256]
[1780214550667,27.37,73805.82,223.7,0.2589,0.00031,12.49476]
[1780214553397,27.37,73805.55,223.7,0.25871,0.00031,12.48563]
[1780214555194,27.37,73803.31,223.7,0.25802,0.00031,12.46782]
[1780214560449,27.36,73803.39,223.7,0.25797,0.00031,12.46659]
[1780214563211,27.35,73803.26,223.7,0.2579,0.00031,12.46493]
[1780214563382,27.35,73803.01,223.7,0.25781,0.00031,12.46264]
[1780214564202,27.35,73791.37,223.7,0.25425,0.0003,12.37057]
[1780214569237,27.34,73787.0,223.7,0.25288,0.0003,12.3349]
[1780214574272,27.34,73787.22,223.7,0.25291,0.0003,12.3357]
[1780214580314,27.29,73790.7,223.7,0.25358,0.0003,12.35336]
[1780214581382,27.29,73790.7,223.7,0.25358,0.0003,12.35336]
[1780214582147,27.29,73790.7,223.7,0.25358,0.0003,12.35336]
[1780214582223,27.27,73797.31,223.7,0.25542,0.00031,12.40146]
[1780214584025,27.26,73798.04,223.7,0.25555,0.00031,12.40483]
[1780214589377,27.22,73798.79,223.7,0.25547,0.00031,12.40293]
[1780214595419,27.21,73798.43,223.7,0.25531,0.00031,12.39873]
[1780214598345,27.21,73798.81,223.7,0.25541,0.00031,12.4013]
[1780214598484,27.21,73798.81,223.7,0.25541,0.00031,12.4013]
[1780214598796,27.21,73798.81,223.7,0.25541,0.00031,12.4013]
[1780214600828,27.2,73797.95,223.7,0.25505,0.00031,12.39198]
[1780214603208,27.19,73797.73,223.7,0.25496,0.00031,12.38962]
[1780214608771,27.19,73797.77,223.7,0.25493,0.00031,12.38894]
[1780214615197,27.18,73798.3,223.7,0.25497,0.00031,12.38577]
[1780214620236,27.18,73798.32,223.7,0.25496,0.00031,12.38545]
[1780214626638,27.18,73798.6,223.7,0.255,0.00031,12.38667]
[1780214632242,27.17,73798.59,223.7,0.25499,0.00031,12.3863]
[1780214632302,27.17,73798.59,223.7,0.25499,0.00031,12.3863]
[1780214632318,27.17,73798.59,223.7,0.25498,0.00031,12.38602]
[1780214633960,27.17,73799.88,223.7,0.25537,0.00031,12.39629]
[1780214635155,27.17,73804.19,223.7,0.2567,0.00031,12.43046]
[1780214635228,27.17,73807.55,223.7,0.25772,0.00031,12.45687]
[1780214637203,27.17,73808.27,223.7,0.25795,0.00031,12.46256]
[1780214637270,27.17,73808.6,223.7,0.25807,0.00031,12.46563]
[1780214639947,27.18,73808.75,223.7,0.25812,0.00031,12.46698]
[1780214640312,27.18,73808.75,223.7,0.25812,0.00031,12.46698]
[1780214640333,27.18,73808.75,223.7,0.25812,0.00031,12.46698]
[1780214640358,27.18,73808.75,223.7,0.25812,0.00031,12.46698]
[1780214640394,27.18,73808.75,223.7,0.25812,0.00031,12.46707]
[1780214640535,27.18,73808.75,223.7,0.25812,0.00031,12.46707]
[1780214640733,27.18,73808.75,223.7,0.25812,0.00031,12.46707]
[1780214641312,27.18,73808.75,223.7,0.25812,0.00031,12.46707]
[1780214643036,27.18,73816.97,223.7,0.26067,0.00031,12.53178]
[1780214643049,27.18,73818.47,223.7,0.26113,0.00031,12.54358]
[1780214649247,27.18,73821.47,223.7,0.26207,0.00031,12.5671]
[1780214649276,27.18,73821.59,223.7,0.2621,0.00031,12.56802]
[1780214650175,27.18,73821.59,223.7,0.2621,0.00031,12.56802]
[1780214651316,27.18,73821.81,223.7,0.26217,0.00031,12.5697]
[1780214652040,27.18,73821.57,223.7,0.2621,0.00031,12.56783]
[1780214652092,27.18,73821.57,223.7,0.2621,0.00031,12.56783]
[1780214652121,27.18,73821.57,223.7,0.26209,0.00031,12.56776]
[1780214654186,27.18,73823.58,223.7,0.26272,0.00031,12.5835]
[1780214654227,27.18,73823.58,223.7,0.26272,0.00031,12.5835]
[1780214654288,27.18,73829.32,223.7,0.26451,0.00031,12.62816]
[1780214657860,27.18,73828.12,223.7,0.26414,0.00031,12.61888]
[1780214661716,27.18,73828.75,223.7,0.26434,0.00031,12.62389]
[1780214662585,27.18,73829.97,223.7,0.26472,0.00031,12.63338]
[1780214662964,27.18,73835.98,223.7,0.2666,0.00031,12.67988]
[1780214665324,27.18,73841.92,223.7,0.26847,0.00031,12.72554]
[1780214670947,27.18,73843.35,223.7,0.26891,0.00031,12.73638]
[1780214675982,27.18,73843.73,223.7,0.26896,0.00031,12.73307]
[1780214677634,27.18,73846.4,223.7,0.2698,0.00032,12.75347]
[1780214683034,27.18,73843.32,223.7,0.26883,0.00031,12.72991]
[1780214688069,27.18,73841.68,223.7,0.26832,0.00031,12.71747]
[1780214693104,27.18,73842.53,223.7,0.26859,0.00031,12.72412]
[1780214698139,27.18,73842.65,223.7,0.26863,0.00031,12.72515]
[1780214703173,27.18,73843.15,223.7,0.2688,0.00031,12.72909]
[1780214706195,27.18,73851.19,223.7,0.27133,0.00032,12.79044]
[1780214711230,27.18,73855.29,223.7,0.27261,0.00032,12.82119]
[1780214716265,27.18,73856.51,223.7,0.27298,0.00032,12.83002]
[1780214721304,27.17,73858.85,223.7,0.27371,0.00032,12.84725]
[1780214723157,27.17,73859.93,223.7,0.27405,0.00032,12.85529]
[1780214723229,27.17,73859.93,223.7,0.27405,0.00032,12.85529]
[1780214724504,27.17,73861.23,223.7,0.27445,0.00032,12.86492]
[1780214725332,27.17,73862.03,223.7,0.27471,0.00032,12.87098]
[1780214727858,27.17,73862.68,223.7,0.27492,0.00032,12.87594]
[1780214728352,27.17,73862.84,223.7,0.27497,0.00032,12.87717]
[1780214733457,27.17,73866.43,223.7,0.27605,0.00032,12.89817]
[1780214740442,27.17,73869.43,223.7,0.27701,0.00032,12.92073]
[1780214746480,27.17,73871.13,223.7,0.27756,0.00032,12.93338]
[1780214751515,27.17,73870.19,223.7,0.27725,0.00032,12.92635]
[1780214757052,27.17,73866.36,223.7,0.27603,0.00032,12.89775]
[1780214762858,27.18,73864.82,223.7,0.27555,0.00032,12.88637]
[1780214766181,27.18,73864.39,223.7,0.27542,0.00032,12.88327]
[1780214767803,27.18,73858.83,223.7,0.27365,0.00032,12.84152]
[1780214772737,27.18,73855.72,223.7,0.27267,0.00032,12.81818]
[1780214776930,27.18,73853.2,223.7,0.27188,0.00032,12.79928]
[1780214781578,27.18,73852.67,223.7,0.27174,0.00032,12.79572]
[1780214787134,27.18,73850.78,223.7,0.27116,0.00032,12.78177]
[1780214795824,27.19,73850.94,223.7,0.27117,0.00032,12.77771]
[1780214800859,27.19,73850.98,223.7,0.2712,0.00032,12.77843]
[1780214801914,27.19,73850.98,223.7,0.2712,0.00032,12.77843]
[1780214802500,27.19,73850.98,223.7,0.2712,0.00032,12.77843]
[1780214807738,27.19,73850.88,223.7,0.27119,0.00032,12.77816]
[1780214811838,27.2,73849.52,223.7,0.27078,0.00032,12.76815]
[1780214811935,27.2,73849.26,223.7,0.2707,0.00032,12.76626]
[1780214815211,27.2,73842.74,223.7,0.26866,0.00031,12.71686]
[1780214821209,27.2,73843.47,223.7,0.26891,0.00031,12.72302]
[1780214821237,27.2,73843.47,223.7,0.26891,0.00031,12.72302]
[1780214821292,27.2,73843.47,223.7,0.26891,0.00031,12.72302]
[1780214821421,27.2,73844.07,223.7,0.26911,0.00031,12.72789]
[1780214822741,27.2,73841.28,223.7,0.26823,0.00031,12.70655]
[1780214824598,27.2,73836.88,223.7,0.26686,0.00031,12.67293]
[1780214824635,27.2,73836.88,223.7,0.26686,0.00031,12.67293]
[1780214826369,27.2,73826.68,223.7,0.26367,0.00031,12.59414]
[1780214832077,27.21,73825.8,223.7,0.26342,0.00031,12.58771]
[1780214834895,27.21,73826.07,223.7,0.26351,0.00031,12.58994]
[1780214841140,27.22,73826.82,223.7,0.26387,0.00031,12.59882]
[1780214842640,27.23,73826.53,223.7,0.2638,0.00031,12.59707]
[1780214842646,27.23,73826.53,223.7,0.2638,0.00031,12.59707]
[1780214850210,27.23,73824.3,223.7,0.26317,0.00031,12.58147]
[1780214851255,27.23,73823.88,223.7,0.26304,0.00031,12.57827]
[1780214852709,27.24,73818.73,223.7,0.2614,0.00031,12.53265]
[1780214853654,27.24,73816.43,223.7,0.26069,0.00031,12.5148]
[1780214859479,27.24,73814.09,223.7,0.25999,0.00031,12.49717]
[1780214862874,27.24,73814.12,223.7,0.26001,0.00031,12.49756]
[1780214870344,27.25,73814.2,223.7,0.2601,0.00031,12.49985]
[1780214872512,27.25,73814.2,223.7,0.26011,0.00031,12.5]
[1780214878114,27.26,73812.97,223.7,0.25976,0.00031,12.49132]
[1780214883214,27.26,73813.58,223.7,0.25999,0.00031,12.49688]
[1780214886197,27.26,73812.47,223.7,0.25966,0.00031,12.48865]
[1780214891753,27.27,73812.05,223.7,0.25956,0.00031,12.48613]
[1780214897533,27.27,73812.0,223.7,0.25959,0.00031,12.48682]
[1780214902314,27.28,73812.0,223.7,0.25961,0.00031,12.48742]
[1780214905872,27.28,73811.03,223.7,0.25934,0.00031,12.48041]
[1780214905899,27.28,73811.03,223.7,0.25934,0.00031,12.48041]
[1780214906149,27.28,73811.03,223.7,0.25934,0.00031,12.48041]
[1780214907842,27.28,73806.39,223.7,0.25792,0.00031,12.44434]
[1780214907856,27.28,73806.39,223.7,0.25792,0.00031,12.44434]
[1780214907947,27.28,73806.39,223.7,0.25792,0.00031,12.44434]
[1780214908188,27.28,73806.39,223.7,0.25792,0.00031,12.44434]
[1780214908610,27.28,73793.14,223.7,0.25387,0.0003,12.33975]
[1780214909617,27.28,73787.33,223.7,0.25211,0.0003,12.29363]
[1780214913053,27.29,73789.66,223.7,0.25277,0.0003,12.30654]
[1780214916101,27.29,73789.67,223.7,0.25278,0.0003,12.30688]
[1780214922478,27.29,73787.74,223.7,0.25223,0.0003,12.29248]
[1780214927743,27.3,73787.75,223.7,0.25229,0.0003,12.29393]
[1780214930960,27.3,73787.75,223.7,0.2523,0.0003,12.2943]
[1780214931202,27.3,73787.75,223.7,0.2523,0.0003,12.2943]
[1780214931303,27.3,73790.2,223.7,0.25306,0.0003,12.31418]
[1780214936566,27.3,73793.6,223.7,0.25412,0.0003,12.34174]
[1780214941841,27.31,73792.03,223.7,0.25369,0.0003,12.33053]
[1780214946876,27.32,73791.33,223.7,0.25351,0.0003,12.32591]
[1780214954931,27.32,73789.87,223.7,0.25313,0.0003,12.31582]
[1780214956946,27.32,73784.07,223.7,0.25138,0.0003,12.27007]
[1780214962988,27.33,73780.47,223.7,0.25036,0.0003,12.24306]
[1780214968120,27.37,73780.83,223.7,0.25073,0.0003,12.2525]
[1780214972509,27.38,73778.29,223.7,0.25004,0.0003,12.22996]
[1780214978093,27.39,73779.67,223.7,0.25051,0.0003,12.24234]
[1780214983128,27.4,73780.11,223.7,0.25068,0.0003,12.24692]
[1780214988163,27.44,73780.47,223.7,0.25118,0.0003,12.25981]
[1780214994205,27.5,73780.89,223.7,0.25171,0.0003,12.27367]
[1780214999240,27.54,73781.1,223.7,0.25213,0.0003,12.28435]
[1780215004275,27.57,73779.04,223.7,0.25172,0.0003,12.27356]
[1780215008303,27.58,73774.05,223.7,0.2503,0.0003,12.23605]
[1780215013337,27.58,73772.8,223.7,0.24996,0.0003,12.22709]
[1780215015140,27.58,73772.8,223.7,0.24996,0.0003,12.22709]
[1780215015241,27.58,73772.8,223.7,0.24997,0.0003,12.22729]
[1780215015988,27.58,73772.8,223.7,0.24997,0.0003,12.22729]
[1780215021394,27.59,73769.17,223.7,0.24893,0.0003,12.19968]
[1780215026429,27.59,73769.19,223.7,0.24897,0.0003,12.20076]
[1780215031464,27.6,73769.38,223.7,0.24899,0.0003,12.19697]
[1780215031774,27.6,73769.38,223.7,0.24899,0.0003,12.19697]
[1780215032471,27.6,73775.8,223.7,0.25092,0.0003,12.24808]
[1780215037505,27.6,73775.44,223.7,0.25083,0.0003,12.24586]
[1780215043548,27.61,73774.53,223.7,0.25059,0.0003,12.23945]
[1780215046506,27.61,73774.45,223.7,0.25057,0.0003,12.23896]
[1780215051325,27.61,73774.53,223.7,0.25062,0.0003,12.24026]
[1780215057647,27.62,73774.46,223.7,0.25064,0.0003,12.24076]
[1780215057944,27.62,73774.46,223.7,0.25064,0.0003,12.24076]
[1780215064696,27.62,73774.39,223.7,0.25066,0.0003,12.24113]
[1780215069734,27.62,73774.15,223.7,0.25061,0.0003,12.23988]
[1780215080811,27.63,73774.08,223.7,0.25065,0.0003,12.24075]
[1780215085847,27.63,73774.28,223.7,0.25073,0.0003,12.24297]
[1780215090881,27.64,73773.55,223.7,0.25054,0.0003,12.23782]
[1780215099944,27.64,73773.46,223.7,0.25048,0.0003,12.23202]
[1780215102445,27.64,73773.15,223.7,0.25039,0.0003,12.2297]
[1780215102695,27.64,73773.29,223.7,0.25044,0.0003,12.23108]
[1780215107887,27.65,73773.29,223.7,0.25046,0.0003,12.23155]
[1780215113035,27.65,73772.92,223.7,0.25038,0.0003,12.22933]
[1780215120086,27.65,73775.35,223.7,0.25113,0.0003,12.24929]
[1780215125121,27.66,73773.42,223.7,0.25057,0.0003,12.23452]
[1780215132170,27.66,73773.37,223.7,0.25059,0.0003,12.23492]
[1780215143247,27.67,73773.38,223.7,0.25064,0.0003,12.23622]
[1780215148282,27.67,73773.42,223.7,0.25067,0.0003,12.23708]
[1780215153317,27.67,73772.53,223.7,0.25035,0.0003,12.22432]
[1780215159346,27.67,73774.63,223.7,0.25099,0.0003,12.24126]
[1780215166408,27.68,73772.61,223.7,0.25044,0.0003,12.22652]
[1780215171828,27.68,73773.62,223.7,0.25076,0.0003,12.23494]
[1780215177901,27.68,73775.02,223.7,0.25119,0.0003,12.24637]
[1780215182594,27.68,73774.99,223.9,0.2512,0.0003,12.24659]
[1780215189569,27.69,73774.99,223.9,0.25123,0.0003,12.24748]
[1780215196477,27.69,73774.95,223.9,0.25123,0.0003,12.24735]
[1780215197628,27.69,73782.79,223.9,0.2536,0.0003,12.30956]
[1780215202664,27.69,73784.6,223.9,0.25417,0.0003,12.32418]
[1780215207698,27.7,73784.68,223.9,0.25421,0.0003,12.32521]
[1780215210774,27.7,73784.54,223.9,0.25417,0.0003,12.32428]
[1780215211637,27.7,73784.54,223.9,0.25417,0.0003,12.32435]
[1780215212491,27.7,73784.54,223.9,0.2541,0.0003,12.31818]
[1780215213999,27.7,73785.3,223.9,0.25434,0.0003,12.32429]
[1780215214588,27.7,73785.3,223.9,0.25434,0.0003,12.32429]
[1780215214588,27.7,73785.3,223.9,0.25434,0.0003,12.32429]
[1780215215644,27.7,73788.63,223.9,0.25534,0.0003,12.35036]
[1780215215926,27.7,73794.38,223.9,0.25708,0.0003,12.39515]
[1780215216407,27.7,73794.38,223.9,0.25708,0.0003,12.39515]
[1780215216928,27.7,73796.83,223.9,0.25783,0.0003,12.41415]
[1780215217382,27.7,73796.83,223.9,0.25783,0.0003,12.41415]
[1780215217705,27.7,73796.83,223.9,0.25783,0.0003,12.41415]
[1780215217706,27.7,73796.83,223.9,0.25783,0.0003,12.41415]
[1780215217768,27.7,73800.1,223.9,0.25882,0.0003,12.43947]
[1780215219496,27.7,73801.8,223.9,0.25934,0.0003,12.45263]
[1780215219541,27.7,73801.8,223.9,0.25934,0.0003,12.45263]
[1780215225824,27.7,73803.24,223.9,0.25978,0.0003,12.46379]
[1780215227572,27.7,73803.5,223.9,0.25986,0.0003,12.46581]
[1780215227777,27.7,73803.5,223.9,0.25986,0.0003,12.46581]
[1780215229560,27.7,73803.17,223.9,0.25976,0.0003,12.46335]
[1780215230492,27.7,73802.82,223.9,0.25966,0.0003,12.46074]
[1780215233017,27.7,73803.14,223.9,0.25976,0.0003,12.46339]
[1780215235183,27.7,73797.35,223.9,0.25801,0.0003,12.41874]
[1780215240931,27.71,73795.07,223.9,0.25733,0.0003,12.4015]
[1780215245966,27.71,73793.83,223.9,0.25697,0.0003,12.39233]
[1780215251139,27.71,73796.24,223.9,0.25772,0.0003,12.41135]
[1780215256699,27.71,73796.32,223.9,0.25775,0.0003,12.41218]
[1780215263085,27.71,73797.86,223.9,0.25823,0.0003,12.42445]
[1780215267601,27.71,73797.86,223.9,0.25823,0.0003,12.42445]
[1780215267780,27.71,73797.86,223.9,0.25823,0.0003,12.42445]
[1780215273760,27.72,73797.84,223.9,0.25818,0.0003,12.41873]
[1780215280502,27.72,73797.9,223.9,0.25822,0.0003,12.41971]
[1780215285022,27.72,73797.95,223.9,0.25825,0.0003,12.42046]
[1780215288075,27.72,73798.95,223.9,0.25855,0.0003,12.42825]
[1780215289281,27.72,73798.95,223.9,0.25856,0.0003,12.42852]
[1780215290314,27.72,73798.95,223.9,0.25856,0.0003,12.42854]
[1780215290870,27.72,73798.95,223.9,0.25856,0.0003,12.42854]
[1780215294302,27.72,73806.31,223.9,0.26082,0.0003,12.48556]
[1780215299337,27.73,73808.14,223.9,0.26139,0.00031,12.49991]
[1780215304372,27.73,73807.88,223.9,0.26132,0.00031,12.4982]
[1780215307495,27.73,73807.88,223.9,0.26132,0.00031,12.49831]
[1780215308519,27.73,73807.6,223.9,0.26124,0.00031,12.49623]
[1780215310076,27.73,73807.54,223.9,0.26122,0.00031,12.49582]
[1780215312905,27.73,73807.78,223.9,0.2613,0.00031,12.49779]
[1780215313777,27.73,73807.78,223.9,0.26131,0.00031,12.49791]
[1780215314568,27.73,73807.78,223.9,0.26131,0.00031,12.49797]
[1780215314725,27.73,73807.78,223.9,0.26131,0.00031,12.49797]
[1780215314814,27.73,73807.78,223.9,0.26131,0.00031,12.49797]
[1780215316458,27.73,73813.37,223.9,0.26302,0.00031,12.54084]
[1780215317728,27.73,73813.37,223.9,0.26302,0.00031,12.54084]
[1780215323839,27.73,73813.36,223.9,0.26303,0.00031,12.54091]
[1780215324418,27.73,73812.95,223.9,0.2629,0.00031,12.53783]
[1780215329776,27.73,73813.02,223.9,0.26293,0.00031,12.5385]
[1780215336161,27.73,73813.08,223.9,0.26288,0.00031,12.53299]
[1780215341636,27.73,73813.12,223.9,0.26291,0.00031,12.53359]
[1780215342766,27.73,73813.12,223.9,0.26291,0.00031,12.53359]
[1780215348685,27.74,73813.07,223.9,0.26291,0.00031,12.53352]
[1780215353719,27.74,73815.17,223.9,0.26356,0.00031,12.54975]
[1780215354925,27.74,73815.17,223.9,0.26356,0.00031,12.54975]
[1780215355908,27.74,73809.52,223.9,0.26183,0.00031,12.50662]
[1780215361023,27.74,73808.34,223.9,0.26148,0.00031,12.49774]
[1780215362366,27.74,73810.06,223.9,0.262,0.00031,12.51097]
[1780215367177,27.74,73811.96,223.9,0.2626,0.00031,12.52578]
[1780215373028,27.74,73812.38,223.9,0.26273,0.00031,12.52922]
[1780215377534,27.74,73812.36,223.9,0.26274,0.00031,12.52929]
[1780215382925,27.74,73812.43,223.9,0.26277,0.00031,12.5301]
[1780215387933,27.75,73812.51,223.9,0.2628,0.00031,12.53089]
[1780215392996,27.75,73820.11,223.9,0.26507,0.00031,12.58275]
[1780215394095,27.75,73820.11,223.9,0.26507,0.00031,12.58275]
[1780215394956,27.75,73821.53,223.9,0.2655,0.00031,12.5935]
[1780215397652,27.75,73826.25,223.9,0.26695,0.00031,12.62907]
[1780215399220,27.75,73826.25,223.9,0.26695,0.00031,12.62896]
[1780215400046,27.75,73826.41,223.9,0.267,0.00031,12.63014]
[1780215400366,27.75,73826.41,223.9,0.267,0.00031,12.63014]
[1780215400540,27.75,73826.41,223.9,0.267,0.00031,12.63014]
[1780215401052,27.75,73826.32,223.9,0.26697,0.00031,12.62945]
[1780215403156,27.75,73826.15,223.9,0.26692,0.00031,12.62814]
[1780215403157,27.75,73828.22,223.9,0.26755,0.00031,12.6437]
[1780215407486,27.74,73830.65,223.9,0.2683,0.00031,12.66178]
[1780215413162,27.74,73830.67,223.9,0.26829,0.00031,12.6617]
[1780215416158,27.74,73835.91,223.9,0.26991,0.00031,12.70077]
[1780215416440,27.74,73835.91,223.9,0.26991,0.00031,12.70077]
[1780215417033,27.74,73835.91,223.9,0.26991,0.00031,12.70077]
[1780215417036,27.74,73835.91,223.9,0.26991,0.00031,12.70077]
[1780215417165,27.74,73842.31,223.9,0.27189,0.00031,12.74843]
[1780215417447,27.74,73842.31,223.9,0.27189,0.00031,12.74843]
[1780215417506,27.74,73842.31,223.9,0.27189,0.00031,12.74843]
[1780215417886,27.74,73842.31,223.9,0.27189,0.00031,12.74831]
[1780215420762,27.74,73846.05,223.9,0.27305,0.00031,12.77593]
[1780215421026,27.74,73846.05,223.9,0.27305,0.00031,12.77593]
[1780215421072,27.74,73845.59,223.9,0.27289,0.00031,12.77227]
[1780215422137,27.74,73845.59,223.9,0.27289,0.00031,12.77227]
[1780215425638,27.74,73844.32,223.9,0.2725,0.00031,12.76293]
[1780215426778,27.74,73845.26,223.9,0.2728,0.00031,12.76997]
[1780215432270,27.74,73850.17,223.9,0.27433,0.00031,12.80638]
[1780215437930,27.74,73850.42,223.9,0.27441,0.00031,12.80826]
[1780215438034,27.74,73850.42,223.9,0.27441,0.00031,12.80826]
[1780215443886,27.74,73850.16,223.9,0.27434,0.00031,12.80648]
[1780215447716,27.74,73849.68,223.9,0.27419,0.00031,12.80301]
[1780215449730,27.74,73844.42,223.9,0.27256,0.00031,12.7643]
[1780215455435,27.74,73842.87,223.9,0.27202,0.00031,12.74705]
[1780215460837,27.75,73843.35,223.9,0.27218,0.00031,12.7509]
[1780215464555,27.75,73844.45,223.9,0.27255,0.00031,12.7595]
[1780215472554,27.75,73842.69,223.9,0.27203,0.00031,12.7473]
[1780215478113,27.76,73842.83,223.9,0.27209,0.00031,12.74872]
[1780215483631,27.76,73841.27,223.9,0.27164,0.00031,12.73781]
[1780215488778,27.76,73841.61,223.9,0.27176,0.00031,12.74077]
[1780215494708,27.77,73841.34,223.9,0.27171,0.00031,12.73951]
[1780215501757,27.77,73842.09,223.9,0.27198,0.00031,12.74587]
[1780215507838,27.77,73842.02,223.9,0.27197,0.00031,12.74562]
[1780215514849,27.78,73841.61,223.9,0.2718,0.00031,12.73724]
[1780215521898,27.78,73842.03,223.9,0.27196,0.00031,12.74097]
[1780215528261,27.78,73842.03,223.9,0.27196,0.00031,12.74097]
[1780215531766,27.79,73842.31,223.9,0.27208,0.00031,12.74381]
[1780215532975,27.79,73849.21,223.9,0.27424,0.00031,12.79498]
[1780215538003,27.79,73850.19,223.9,0.27455,0.00031,12.80232]
[1780215538104,27.79,73844.83,223.9,0.27288,0.00031,12.76279]
[1780215543228,27.79,73842.87,223.9,0.27228,0.00031,12.74859]
[1780215548253,27.79,73843.01,223.9,0.27234,0.00031,12.74996]
[1780215554122,27.79,73844.98,223.9,0.27298,0.00031,12.7651]
[1780215559157,27.8,73847.45,223.9,0.27375,0.00031,12.78354]
[1780215567213,27.8,73846.97,223.9,0.27361,0.00031,12.78019]
[1780215572248,27.8,73847.46,223.9,0.2737,0.00031,12.77775]
[1780215577283,27.8,73847.28,223.9,0.27365,0.00031,12.77653]
[1780215581666,27.8,73845.32,223.9,0.27304,0.00031,12.76214]
[1780215582111,27.8,73845.32,223.9,0.27304,0.00031,12.76214]
[1780215582320,27.8,73838.26,223.9,0.27085,0.00031,12.70981]
[1780215583327,27.8,73831.49,223.9,0.26875,0.00031,12.65928]
[1780215584388,27.8,73830.82,223.9,0.26854,0.00031,12.65431]
[1780215589075,27.8,73831.94,223.9,0.26889,0.00031,12.66282]
[1780215590180,27.8,73836.91,223.9,0.27045,0.00031,12.70021]
[1780215597249,27.8,73840.1,223.9,0.27145,0.00031,12.72428]
[1780215600653,27.81,73840.1,224.0,0.27147,0.00031,12.72468]
[1780215606488,27.81,73840.22,224.0,0.27153,0.00031,12.72612]
[1780215608197,27.81,73840.22,224.0,0.27153,0.00031,12.72612]
[1780215609084,27.81,73840.22,224.0,0.27154,0.00031,12.72627]
[1780215609150,27.81,73837.62,224.0,0.27073,0.00031,12.70696]
[1780215614092,27.81,73835.12,224.0,0.26996,0.00031,12.68839]
[1780215614096,27.81,73835.12,224.0,0.26996,0.00031,12.68839]
[1780215615933,27.81,73835.51,224.0,0.27008,0.00031,12.69136]
[1780215616697,27.81,73835.74,224.0,0.27015,0.00031,12.69313]
[1780215617741,27.81,73835.94,224.0,0.27022,0.00031,12.69472]
[1780215620072,27.81,73836.29,224.0,0.27033,0.00031,12.69733]
[1780215622126,27.81,73839.67,224.0,0.27139,0.00031,12.72269]
[1780215622329,27.81,73840.62,224.0,0.27169,0.00031,12.72989]
[1780215623611,27.81,73847.21,224.0,0.27374,0.00031,12.77865]
[1780215626057,27.81,73847.57,224.0,0.27385,0.00031,12.78132]
[1780215626189,27.81,73847.57,224.0,0.27385,0.00031,12.78132]
[1780215626229,27.81,73847.57,224.0,0.27385,0.00031,12.78132]
[1780215631072,27.81,73848.66,224.0,0.27418,0.00031,12.78917]
[1780215631118,27.81,73848.66,224.0,0.27418,0.00031,12.78917]
[1780215631565,27.81,73848.66,224.0,0.27411,0.00031,12.78289]
[1780215632131,27.81,73848.66,224.0,0.27411,0.00031,12.78289]
[1780215632204,27.81,73851.39,224.0,0.27495,0.00031,12.80285]
[1780215632674,27.81,73857.14,224.0,0.27676,0.00031,12.84498]
[1780215637709,27.81,73857.59,224.0,0.27686,0.00031,12.84751]
[1780215638561,27.81,73857.59,224.0,0.27686,0.00031,12.84751]
[1780215638716,27.81,73861.13,224.0,0.27797,0.00031,12.87317]
[1780215642135,27.8,73864.86,224.0,0.27913,0.00031,12.89991]
[1780215644086,27.8,73869.74,224.0,0.28066,0.00032,12.93506]
[1780215648048,27.8,73873.89,224.0,0.28195,0.00032,12.96447]
[1780215649788,27.8,73873.87,224.0,0.28193,0.00032,12.96404]
[1780215650088,27.8,73873.87,224.0,0.28193,0.00032,12.96404]
[1780215650144,27.8,73866.15,224.0,0.27949,0.00032,12.90824]
[1780215650794,27.8,73866.15,224.0,0.27949,0.00032,12.90824]
[1780215653247,27.8,73866.46,224.0,0.27958,0.00032,12.91034]
[1780215658857,27.79,73866.89,224.0,0.27969,0.00032,12.913]
[1780215660248,27.79,73866.89,224.0,0.27969,0.00032,12.913]
[1780215661136,27.79,73866.79,224.0,0.27966,0.00032,12.91211]
[1780215661290,27.79,73866.79,224.0,0.27966,0.00032,12.91211]
[1780215666623,27.79,73864.27,224.0,0.27884,0.00031,12.89347]
[1780215670657,27.79,73864.28,224.0,0.27883,0.00031,12.89324]
[1780215672212,27.79,73864.28,224.0,0.27883,0.00031,12.89318]
[1780215678159,27.79,73864.52,224.0,0.2789,0.00032,12.89467]
[1780215684974,27.78,73867.24,224.0,0.27973,0.00032,12.91387]
[1780215690081,27.78,73867.35,224.0,0.27974,0.00032,12.9141]
[1780215695116,27.78,73867.69,224.0,0.27976,0.00032,12.91004]
[1780215702165,27.77,73865.51,224.0,0.27905,0.00032,12.89378]
[1780215707200,27.77,73865.41,224.0,0.27901,0.00032,12.89275]
[1780215712235,27.77,73865.16,224.0,0.27891,0.00032,12.89063]
[1780215717270,27.77,73862.93,224.0,0.2782,0.00031,12.87412]
[1780215722305,27.77,73863.51,224.0,0.27837,0.00032,12.87808]
[1780215727762,27.77,73863.47,224.0,0.27835,0.00032,12.87756]
[1780215733382,27.76,73863.47,224.0,0.27833,0.00032,12.87716]
[1780215738417,27.76,73863.23,224.0,0.27824,0.00032,12.87507]
[1780215746471,27.76,73863.3,224.0,0.27825,0.00032,12.87531]
[1780215757550,27.75,73863.21,224.0,0.2781,0.00032,12.8674]
[1780215758791,27.75,73863.21,224.0,0.2781,0.00032,12.8674]
[1780215758793,27.75,73863.21,224.0,0.2781,0.00032,12.8674]
[1780215758797,27.75,73863.21,224.0,0.2781,0.00032,12.8674]
[1780215759387,27.75,73863.53,224.0,0.27819,0.00032,12.86943]
[1780215764599,27.75,73860.16,224.0,0.27708,0.00031,12.84377]
[1780215768912,27.74,73866.67,224.0,0.27909,0.00032,12.8904]
[1780215775352,27.73,73864.68,224.0,0.27841,0.00032,12.87472]
[1780215780711,27.72,73864.47,224.0,0.27828,0.00032,12.87165]
[1780215785922,27.72,73864.5,224.0,0.27828,0.00032,12.87165]
[1780215791788,27.71,73864.72,224.0,0.27826,0.00032,12.87119]
[1780215798131,27.71,73864.65,224.0,0.27821,0.00032,12.8701]
[1780215803872,27.7,73864.35,224.0,0.27804,0.00032,12.86617]
[1780215808907,27.69,73864.4,224.0,0.27801,0.00032,12.86557]
[1780215814940,27.68,73864.14,224.0,0.27782,0.00032,12.85676]
[1780215820276,27.68,73864.46,224.0,0.27787,0.00032,12.858]
[1780215822422,27.67,73864.46,224.0,0.27785,0.00032,12.85744]
[1780215822605,27.67,73864.46,224.0,0.27784,0.00032,12.85725]
[1780215822634,27.67,73864.46,224.0,0.27784,0.00032,12.85725]
[1780215823438,27.67,73870.97,224.0,0.27989,0.00032,12.90453]
[1780215824013,27.67,73878.18,224.0,0.28219,0.00032,12.95673]
[1780215826965,27.67,73878.15,224.0,0.28215,0.00032,12.95601]
[1780215832426,27.66,73877.47,224.0,0.28188,0.00032,12.94986]
[1780215837730,27.65,73877.53,224.0,0.28183,0.00032,12.94873]
[1780215837772,27.65,73877.53,224.0,0.28183,0.00032,12.94873]
[1780215844349,27.64,73877.28,224.0,0.28169,0.00032,12.94571]
[1780215847784,27.64,73877.86,224.0,0.28184,0.00032,12.9491]
[1780215853217,27.63,73877.84,224.0,0.28178,0.00032,12.94781]
[1780215855567,27.63,73877.84,224.0,0.28178,0.00032,12.94762]
[1780215860813,27.62,73881.03,224.0,0.28274,0.00032,12.96951]
[1780215863985,27.62,73881.14,224.0,0.28276,0.00032,12.96992]
[1780215864031,27.62,73881.14,224.0,0.28276,0.00032,12.96992]
[1780215864514,27.62,73881.14,224.0,0.28276,0.00032,12.96992]
[1780215864568,27.62,73873.75,224.0,0.2804,0.00032,12.91629]
[1780215864940,27.62,73873.75,224.0,0.2804,0.00032,12.91629]
[1780215865301,27.62,73867.37,224.0,0.27836,0.00032,12.86956]
[1780215870511,27.62,73866.49,224.0,0.27806,0.00032,12.86266]
[1780215871697,27.61,73871.6,224.0,0.27959,0.00032,12.89338]
[1780215878089,27.61,73874.14,224.0,0.28037,0.00032,12.91108]
[1780215882525,27.6,73875.03,224.0,0.2806,0.00032,12.91634]
[1780215884599,27.6,73875.27,224.0,0.28065,0.00032,12.91762]
[1780215889889,27.59,73873.54,224.0,0.28004,0.00032,12.90374]
[1780215897539,27.58,73872.89,224.0,0.27977,0.00032,12.89744]
[1780215902574,27.58,73872.74,224.0,0.27968,0.00032,12.8954]
[1780215907609,27.57,73876.08,224.0,0.28069,0.00032,12.9187]
[1780215912644,27.56,73873.2,224.0,0.27973,0.00032,12.89675]
[1780215915096,27.56,73873.64,224.0,0.27986,0.00032,12.89958]
[1780215917728,27.56,73879.47,224.0,0.28169,0.00032,12.94141]
[1780215925656,27.55,73879.05,224.0,0.2815,0.00032,12.93708]
[1780215927473,27.54,73872.12,224.0,0.27925,0.00032,12.88581]
[1780215929298,27.54,73872.12,224.0,0.27925,0.00032,12.88565]
[1780215933892,27.54,73871.96,224.0,0.2791,0.00032,12.8779]
[1780215935605,27.54,73871.96,224.0,0.2791,0.00032,12.8779]
[1780215938637,27.54,73866.7,224.0,0.2774,0.00032,12.83854]
[1780215944817,27.53,73867.23,224.0,0.27755,0.00032,12.84201]
[1780215951916,27.52,73867.02,224.0,0.27742,0.00032,12.83901]
[1780215957087,27.52,73867.07,224.0,0.27741,0.00032,12.83878]
[1780215964001,27.51,73867.11,224.0,0.27737,0.00032,12.83788]
[1780215969036,27.51,73866.78,224.0,0.27723,0.00032,12.83473]
[1780215974071,27.51,73866.74,224.0,0.27719,0.00032,12.83375]
[1780215979106,27.5,73867.26,224.0,0.27732,0.00032,12.83692]
[1780215984141,27.5,73867.17,224.0,0.27726,0.00032,12.83555]
[1780215989176,27.49,73867.71,224.0,0.27741,0.00032,12.83889]
[1780215992632,27.49,73867.31,224.0,0.27719,0.00032,12.8294]
[1780215998335,27.49,73866.89,224.0,0.27703,0.00032,12.82561]
[1780216003771,27.48,73867.41,224.0,0.27716,0.00032,12.8288]
[1780216013107,27.48,73866.72,224.0,0.27693,0.00032,12.82347]
[1780216018162,27.48,73866.99,224.0,0.27702,0.00032,12.82539]
[1780216023548,27.48,73867.13,224.0,0.27706,0.00032,12.82639]
[1780216024850,27.48,73867.1,224.0,0.27705,0.00032,12.82615]
[1780216030968,27.48,73866.86,224.0,0.27697,0.00032,12.82437]
[1780216036505,27.48,73866.88,224.0,0.27698,0.00032,12.82452]
[1780216037938,27.48,73866.9,224.0,0.27698,0.00032,12.82467]
[1780216037943,27.48,73866.9,224.0,0.27698,0.00032,12.82467]
[1780216038791,27.48,73866.9,224.0,0.27698,0.00032,12.82467]
[1780216038792,27.48,73866.9,224.0,0.27698,0.00032,12.82467]
[1780216043671,27.48,73865.91,224.0,0.27667,0.00032,12.81735]
[1780216051612,27.48,73865.9,224.0,0.27659,0.00032,12.8111]
[1780216056646,27.48,73865.81,224.0,0.27657,0.00032,12.81046]
[1780216058472,27.48,73865.83,224.0,0.27657,0.00032,12.81061]
[1780216058574,27.48,73865.83,224.0,0.27657,0.00032,12.81062]
[1780216059226,27.48,73865.83,224.0,0.27657,0.00032,12.81062]
[1780216059569,27.48,73865.83,224.0,0.27657,0.00032,12.81062]
[1780216059659,27.48,73865.83,224.0,0.27657,0.00032,12.81066]
[1780216064702,27.48,73865.8,224.0,0.27658,0.00032,12.81073]
[1780216067646,27.48,73865.77,224.0,0.27657,0.00032,12.81063]
[1780216072758,27.49,73864.42,224.0,0.27616,0.00032,12.80102]
[1780216073452,27.49,73864.42,224.0,0.27616,0.00032,12.80102]
[1780216078759,27.49,73864.66,224.0,0.27625,0.00032,12.80308]
[1780216081728,27.49,73864.22,224.0,0.27612,0.00032,12.8001]
[1780216084432,27.49,73863.24,224.0,0.27582,0.00032,12.79306]
[1780216084843,27.49,73860.18,224.0,0.27485,0.00032,12.77043]
[1780216091232,27.49,73859.66,224.0,0.2747,0.00032,12.76678]
[1780216097933,27.5,73858.89,224.0,0.27449,0.00032,12.76187]
[1780216104983,27.5,73857.47,224.0,0.27407,0.00032,12.75192]
[1780216106427,27.5,73857.47,224.0,0.27407,0.00032,12.75192]
[1780216116353,27.5,73857.4,224.0,0.27406,0.00032,12.7518]
[1780216122680,27.51,73856.16,224.0,0.27363,0.00032,12.73705]
[1780216129151,27.51,73858.49,224.0,0.27439,0.00032,12.75509]
[1780216135513,27.51,73856.38,224.0,0.27373,0.00032,12.73957]
[1780216142242,27.52,73856.38,224.0,0.27377,0.00032,12.7403]
[1780216143962,27.52,73856.38,224.0,0.27377,0.00032,12.74044]
[1780216149735,27.52,73859.62,224.0,0.27481,0.00032,12.76474]
[1780216155336,27.52,73860.21,224.0,0.27501,0.00032,12.76956]
[1780216160371,27.52,73860.38,224.0,0.27508,0.00032,12.77106]
[1780216166314,27.52,73860.63,224.0,0.27516,0.00032,12.77305]
[1780216170407,27.52,73867.25,224.0,0.27727,0.00032,12.82216]
[1780216173457,27.52,73867.63,224.0,0.27731,0.00032,12.81865]
[1780216178687,27.52,73867.68,224.0,0.27732,0.00032,12.81886]
[1780216180479,27.52,73867.68,224.0,0.27732,0.00032,12.81868]
[1780216180580,27.52,73867.68,224.0,0.27731,0.00032,12.81863]
[1780216186553,27.52,73869.69,224.0,0.27793,0.00032,12.833]
[1780216188558,27.52,73869.69,224.0,0.27793,0.00032,12.833]
[1780216188741,27.52,73868.06,224.0,0.27741,0.00032,12.82087]
[1780216189778,27.52,73875.34,224.0,0.27973,0.00032,12.87425]
[1780216190654,27.52,73875.34,224.0,0.27973,0.00032,12.87425]
[1780216195710,27.52,73874.58,224.0,0.27947,0.00032,12.86827]
[1780216200889,27.51,73875.14,224.0,0.27963,0.00032,12.87198]
[1780216204313,27.51,73873.47,224.0,0.27909,0.00032,12.8596]
[1780216204747,27.51,73873.47,224.0,0.27909,0.00032,12.8596]
[1780216204823,27.51,73873.47,224.0,0.27909,0.00032,12.8596]
[1780216204901,27.51,73873.52,224.0,0.2791,0.00032,12.85995]
[1780216206693,27.51,73867.76,224.0,0.27726,0.00032,12.81752]
[1780216208045,27.51,73866.97,224.0,0.27701,0.00032,12.81167]
[1780216213742,27.51,73866.45,224.0,0.27682,0.00032,12.80724]
[1780216218143,27.51,73866.65,224.0,0.27687,0.00032,12.80842]
[1780216223160,27.5,73866.74,224.0,0.27687,0.00032,12.80841]
[1780216227844,27.5,73856.58,224.0,0.27362,0.00032,12.73247]
[1780216232868,27.5,73858.83,224.0,0.27425,0.00032,12.74283]
[1780216234893,27.5,73853.38,224.0,0.27252,0.00032,12.70197]
[1780216235900,27.5,73848.45,224.0,0.27096,0.00032,12.66497]
[1780216238119,27.5,73849.87,224.0,0.27141,0.00032,12.67565]
[1780216244899,27.5,73849.25,224.0,0.27121,0.00032,12.67083]
[1780216251011,27.49,73850.34,224.0,0.27154,0.00032,12.67864]
[1780216256047,27.49,73847.63,224.0,0.27067,0.00031,12.65808]
[1780216261176,27.49,73847.28,224.0,0.27056,0.00031,12.65535]
[1780216268027,27.49,73846.94,224.0,0.27045,0.00031,12.6527]
[1780216274173,27.49,73846.26,224.0,0.27023,0.00031,12.64746]
[1780216280215,27.49,73845.97,224.0,0.27014,0.00031,12.64527]
[1780216286257,27.49,73842.12,224.0,0.26893,0.00031,12.61629]
[1780216291292,27.49,73843.82,224.0,0.26938,0.00031,12.62258]
[1780216296327,27.49,73843.82,224.0,0.26935,0.00031,12.62199]
[1780216304385,27.48,73843.65,224.0,0.26929,0.00031,12.62044]
[1780216308100,27.48,73843.72,224.0,0.26929,0.00031,12.6205]
[1780216310305,27.48,73843.68,224.0,0.26925,0.00031,12.61957]
[1780216310613,27.48,73843.68,224.0,0.26925,0.00031,12.61957]
[1780216311410,27.48,73843.68,224.0,0.26924,0.00031,12.6194]
[1780216313171,27.48,73839.2,224.0,0.26783,0.00031,12.58539]
[1780216313177,27.48,73839.2,224.0,0.26783,0.00031,12.58539]
[1780216313938,27.48,73839.2,224.0,0.26783,0.00031,12.58539]
[1780216314932,27.48,73838.31,224.0,0.26755,0.00031,12.57856]
[1780216324169,27.48,73838.75,224.0,0.26769,0.00031,12.58187]
[1780216330565,27.48,73838.63,224.0,0.26765,0.00031,12.58085]
[1780216332665,27.48,73838.63,224.0,0.26765,0.00031,12.58085]
[1780216332692,27.48,73838.63,224.0,0.26765,0.00031,12.58085]
[1780216332916,27.48,73838.63,224.0,0.26765,0.00031,12.58085]
[1780216333018,27.48,73838.85,224.0,0.26771,0.00031,12.58251]
[1780216338071,27.47,73838.63,224.0,0.26764,0.00031,12.58071]
[1780216343656,27.47,73840.8,224.0,0.26831,0.00031,12.59701]
[1780216348756,27.47,73838.69,224.0,0.26765,0.00031,12.58088]
[1780216354869,27.47,73836.69,224.0,0.26693,0.00031,12.55897]
[1780216360776,27.47,73835.91,224.0,0.26666,0.00031,12.55251]
[1780216366035,27.47,73834.91,224.0,0.26634,0.00031,12.54465]
[1780216371499,27.46,73834.73,224.0,0.26627,0.00031,12.54298]
[1780216371528,27.46,73834.73,224.0,0.26627,0.00031,12.54298]
[1780216372028,27.46,73828.95,224.0,0.26446,0.00031,12.49871]
[1780216372221,27.46,73828.95,224.1,0.26446,0.00031,12.49871]
[1780216372221,27.46,73828.95,224.2,0.26446,0.00031,12.49871]
[1780216372860,27.46,73823.94,224.2,0.2629,0.00031,12.46017]
[1780216374011,27.46,73823.94,224.2,0.2629,0.00031,12.46017]
[1780216374325,27.46,73822.8,224.2,0.26255,0.00031,12.4514]
[1780216375290,27.46,73822.34,224.2,0.2624,0.00031,12.44788]
[1780216377837,27.46,73821.83,224.2,0.26225,0.00031,12.44401]
[1780216378382,27.46,73821.38,224.2,0.26211,0.00031,12.44056]
[1780216383813,27.47,73821.07,224.2,0.26202,0.00031,12.43837]
[1780216388974,27.47,73819.67,224.2,0.2616,0.00031,12.42781]
[1780216392496,27.47,73818.83,224.2,0.26134,0.00031,12.42147]
[1780216393002,27.47,73818.11,224.2,0.26112,0.00031,12.41584]
[1780216396783,27.47,73816.58,224.2,0.26064,0.00031,12.40385]
[1780216396885,27.47,73816.58,224.2,0.26064,0.00031,12.40381]
[1780216397230,27.47,73816.58,224.2,0.26064,0.00031,12.40381]
[1780216397728,27.47,73816.58,224.2,0.26064,0.00031,12.40381]
[1780216397865,27.47,73816.58,224.2,0.26064,0.00031,12.40381]
[1780216398037,27.47,73816.48,224.2,0.2606,0.00031,12.403]
[1780216399598,27.47,73816.34,224.2,0.26056,0.00031,12.40187]
[1780216400123,27.47,73816.34,224.2,0.26056,0.00031,12.40187]
[1780216400051,27.47,73816.28,224.2,0.26054,0.00031,12.40137]
[1780216400811,27.47,73816.28,224.2,0.26054,0.00031,12.40137]
[1780216401153,27.47,73816.28,224.2,0.26054,0.00031,12.40137]
[1780216401057,27.47,73816.24,224.2,0.26053,0.00031,12.40102]
[1780216406093,27.47,73815.49,224.2,0.26029,0.00031,12.39506]
[1780216407056,27.47,73815.49,224.2,0.26029,0.00031,12.39506]
[1780216412135,27.46,73815.42,224.2,0.26018,0.00031,12.38806]
[1780216412240,27.46,73815.42,224.2,0.26018,0.00031,12.38806]
[1780216418177,27.46,73815.17,224.2,0.2601,0.00031,12.38591]
[1780216422228,27.46,73814.74,224.2,0.25996,0.00031,12.38245]
[1780216422329,27.46,73815.0,224.2,0.26004,0.00031,12.38443]
[1780216428137,27.44,73815.13,224.2,0.25988,0.00031,12.38067]
[1780216431997,27.43,73815.1,224.2,0.25981,0.00031,12.37874]
[1780216432095,27.42,73815.1,224.2,0.25972,0.00031,12.37676]
[1780216435964,27.42,73814.43,224.2,0.25952,0.00031,12.37163]
[1780216436169,27.42,73814.5,224.2,0.25955,0.00031,12.37226]
[1780216441339,27.41,73814.05,224.2,0.25932,0.00031,12.36658]
[1780216446374,27.4,73814.45,224.2,0.25941,0.00031,12.36893]
[1780216452930,27.4,73814.45,224.2,0.25941,0.00031,12.36893]
[1780216455412,27.37,73817.16,224.2,0.25996,0.00031,12.38288]
[1780216459625,27.34,73818.02,224.2,0.26002,0.00031,12.38442]
[1780216462784,27.3,73817.95,224.2,0.25972,0.00031,12.37723]
[1780216468476,27.26,73818.2,224.2,0.25944,0.00031,12.37017]
[1780216476349,27.22,73817.54,224.2,0.25889,0.00031,12.35228]
[1780216481704,27.22,73813.11,224.2,0.2575,0.00031,12.31693]
[1780216489637,27.22,73813.11,224.2,0.25748,0.00031,12.31645]
[1780216490285,27.22,73812.33,224.2,0.25723,0.00031,12.31012]
[1780216494389,27.22,73812.72,224.2,0.25734,0.00031,12.313]
[1780216501762,27.22,73815.79,224.2,0.25828,0.00031,12.33673]
[1780216506487,27.21,73815.75,224.2,0.25825,0.00031,12.33605]
[1780216508562,27.21,73817.92,224.2,0.25892,0.00031,12.35297]
[1780216514528,27.21,73819.04,224.2,0.25925,0.00031,12.3613]
[1780216520455,27.21,73821.31,224.2,0.25993,0.00031,12.37841]
[1780216525459,27.21,73821.64,224.2,0.26002,0.00031,12.38067]
[1780216529561,27.2,73821.64,224.2,0.25999,0.00031,12.38]
[1780216533553,27.2,73821.71,224.2,0.25992,0.00031,12.37396]
[1780216539018,27.18,73825.98,224.2,0.26114,0.00031,12.40445]
[1780216547924,27.16,73826.23,224.2,0.26101,0.00031,12.40142]
[1780216553189,27.14,73826.53,224.2,0.26094,0.00031,12.39955]
[1780216555130,27.13,73821.32,224.2,0.25925,0.00031,12.35723]
[1780216560165,27.13,73820.03,224.2,0.25883,0.00031,12.34672]
[1780216565200,27.13,73816.7,224.2,0.25778,0.00031,12.32018]
[1780216573256,27.12,73816.46,224.2,0.25769,0.00031,12.31802]
[1780216576720,27.12,73816.46,224.2,0.25769,0.00031,12.31802]
[1780216582322,27.12,73812.36,224.2,0.25641,0.00031,12.28541]
[1780216583356,27.12,73812.36,224.2,0.25641,0.00031,12.28541]
[1780216588365,27.12,73807.63,224.2,0.25492,0.00031,12.24728]
[1780216590418,27.12,73807.48,224.2,0.25487,0.00031,12.24593]
[1780216596421,27.12,73800.44,224.2,0.2526,0.00031,12.1832]
[1780216601456,27.12,73799.76,224.2,0.25239,0.00031,12.17769]
[1780216608205,27.12,73798.93,224.2,0.25213,0.00031,12.171]
[1780216613540,27.12,73797.6,224.2,0.25172,0.00031,12.16023]
[1780216620287,27.12,73797.93,224.7,0.25182,0.00031,12.16285]
[1780216626763,27.12,73795.25,224.7,0.25099,0.00031,12.14106]
[1780216634344,27.12,73794.69,224.7,0.2508,0.00031,12.13623]
[1780216641990,27.11,73794.48,224.7,0.25071,0.00031,12.13401]
[1780216650637,27.11,73794.45,225.2,0.25069,0.00031,12.13345]
[1780216651123,27.11,73794.45,225.2,0.25069,0.00031,12.13345]
[1780216651193,27.11,73793.62,225.2,0.25035,0.00031,12.1201]
[1780216657185,27.11,73790.53,225.2,0.24938,0.00031,12.09478]
[1780216657279,27.11,73790.31,225.2,0.24931,0.00031,12.09283]
[1780216662884,27.11,73788.94,225.2,0.24886,0.00031,12.08115]
[1780216667919,27.1,73788.95,225.2,0.24885,0.00031,12.08069]
[1780216675975,27.1,73788.89,225.2,0.24879,0.00031,12.07926]
[1780216681010,27.1,73788.98,225.2,0.2488,0.00031,12.07944]
[1780216686058,27.09,73788.6,225.2,0.24866,0.00031,12.07581]
[1780216691079,27.09,73788.53,225.2,0.24862,0.00031,12.0747]
[1780216696115,27.09,73792.48,225.2,0.24981,0.00031,12.1061]
[1780216703016,27.08,73790.41,225.2,0.24915,0.00031,12.0888]
[1780216708728,27.08,73788.8,225.2,0.24863,0.00031,12.07495]
[1780216715248,27.08,73785.18,225.2,0.24741,0.00031,12.03854]
[1780216720283,27.08,73785.03,225.2,0.24735,0.00031,12.03698]
[1780216724474,27.08,73785.07,225.2,0.24736,0.00031,12.03724]
[1780216729693,27.07,73787.0,225.2,0.24792,0.00031,12.05203]
[1780216735388,27.07,73786.05,225.2,0.24758,0.00031,12.04309]
[1780216737261,27.06,73785.05,225.3,0.24727,0.00031,12.03479]
[1780216742437,27.06,73785.34,225.3,0.24732,0.00031,12.03618]
[1780216749819,27.06,73785.24,225.3,0.24726,0.00031,12.03456]
[1780216752073,27.05,73785.24,225.3,0.24718,0.00031,12.03265]
[1780216752326,27.05,73785.24,225.4,0.24718,0.00031,12.03265]
[1780216758792,27.01,73786.96,225.4,0.24742,0.00031,12.03905]
[1780216764191,26.98,73784.83,225.4,0.24648,0.00031,12.01425]
[1780216767254,26.95,73783.62,235.7,0.24585,0.00031,11.99761]
[1780216767261,26.95,73783.62,235.7,0.24585,0.00031,11.99761]
[1780216767426,26.94,73783.62,235.7,0.24581,0.00031,11.99663]
[1780216767882,26.94,73783.62,235.7,0.24581,0.00031,11.99663]
[1780216774131,26.88,73783.56,235.7,0.24519,0.00031,11.97601]
[1780216778033,26.87,73783.6,235.7,0.24516,0.00031,11.97511]
[1780216778164,26.87,73783.6,235.7,0.24516,0.00031,11.97511]
[1780216779369,26.87,73783.64,235.7,0.24512,0.00031,11.9742]
[1780216783281,26.86,73783.55,235.7,0.24508,0.00031,11.97305]
[1780216789277,26.75,73783.58,235.7,0.24418,0.00031,11.94932]
[1780216789847,26.72,73783.55,235.7,0.2439,0.00031,11.9419]
[1780216792580,26.72,73783.69,235.7,0.24394,0.00031,11.94306]
[1780216792806,26.72,73783.69,235.7,0.24394,0.00031,11.94306]
[1780216793142,26.66,73783.69,235.7,0.24341,0.00031,11.92896]
[1780216794288,26.66,73783.69,235.7,0.24341,0.00031,11.92896]
[1780216798483,26.6,73784.27,235.7,0.24311,0.00031,11.92115]
[1780216800312,26.54,73784.48,235.7,0.24268,0.00031,11.90988]
[1780216800464,26.54,73784.48,235.7,0.24268,0.00031,11.90988]
[1780216800565,26.52,73787.92,235.7,0.24358,0.00031,11.93423]
[1780216805881,26.41,73790.08,235.7,0.24331,0.00031,11.92754]
[1780216810916,26.36,73787.87,235.7,0.24223,0.00031,11.89831]
[1780216818868,26.35,73787.19,235.7,0.24195,0.00031,11.89084]
[1780216819870,26.35,73787.19,235.7,0.24189,0.00031,11.88915]
[1780216825143,26.34,73786.29,235.7,0.24153,0.00031,11.87942]
[1780216830272,26.33,73786.57,235.7,0.24154,0.00031,11.87975]
[1780216837891,26.32,73786.46,235.7,0.24132,0.00031,11.86964]
[1780216838228,26.32,73786.46,235.7,0.24132,0.00031,11.86964]
[1780216839537,26.31,73786.34,235.7,0.24124,0.00031,11.86744]
[1780216845157,26.3,73786.06,235.7,0.24105,0.00031,11.86246]
[1780216848439,26.29,73786.05,235.7,0.241,0.00031,11.86112]
[1780216853834,26.28,73785.97,235.7,0.2409,0.00031,11.85824]
[1780216855119,26.28,73785.93,247.7,0.24085,0.00031,11.85701]
[1780216855121,26.28,73785.93,247.7,0.24085,0.00031,11.85701]
[1780216855140,26.28,73785.93,247.7,0.24085,0.00031,11.85701]
[1780216855589,26.28,73785.93,247.7,0.24083,0.00031,11.85657]
[1780216856026,26.28,73785.93,247.7,0.24083,0.00031,11.85657]
[1780216856237,26.28,73785.97,247.7,0.24083,0.00031,11.85639]
[1780216858229,26.28,73785.97,247.7,0.24083,0.00031,11.85639]
[1780216858251,26.27,73786.01,247.7,0.2408,0.00031,11.85578]
[1780216859029,26.27,73786.01,248.5,0.2408,0.00031,11.85578]
[1780216859035,26.27,73786.01,248.5,0.2408,0.00031,11.85578]
[1780216860168,26.24,73785.96,248.5,0.24056,0.00031,11.84924]
[1780216860264,26.22,73785.94,248.5,0.24033,0.00031,11.84308]
[1780216864285,26.14,73786.29,248.5,0.23975,0.00031,11.82738]
[1780216864386,26.11,73786.29,248.5,0.23952,0.00031,11.82134]
[1780216866363,26.09,73786.17,248.5,0.23928,0.00031,11.81475]
[1780216866366,26.09,73786.17,248.5,0.23928,0.00031,11.81475]
[1780216866425,26.08,73785.73,248.5,0.23912,0.00031,11.81042]
[1780216871613,26.08,73783.22,248.5,0.23827,0.00031,11.78712]
[1780216871990,26.07,73783.23,248.5,0.23823,0.00031,11.78609]
[1780216872594,26.07,73783.23,248.5,0.23823,0.00031,11.78609]
[1780216873356,26.07,73783.8,248.5,0.23837,0.00031,11.78991]
[1780216878391,26.06,73782.97,248.5,0.23802,0.00031,11.78011]
[1780216879798,26.05,73782.8,248.5,0.23794,0.00031,11.77814]
[1780216880405,26.05,73781.63,248.5,0.23756,0.00031,11.76749]
[1780216885440,25.94,73780.82,248.5,0.23637,0.00031,11.735]
[1780216894503,25.89,73780.62,248.5,0.23576,0.00031,11.71413]
[1780216895127,25.89,73780.62,248.5,0.23576,0.00031,11.71413]
[1780216901555,25.8,73778.2,248.5,0.23421,0.00031,11.67097]
[1780216911648,25.79,73778.2,248.5,0.23415,0.00031,11.66937]
[1780216916661,25.77,73776.41,248.5,0.23343,0.00031,11.64931]
[1780216921699,25.77,73774.27,248.5,0.2327,0.00031,11.62865]
[1780216922696,25.77,73774.27,248.8,0.2327,0.00031,11.62865]
[1780216922697,25.77,73774.27,248.8,0.2327,0.00031,11.62865]
[1780216923365,25.77,73774.27,248.8,0.23269,0.00031,11.6283]
[1780216923368,25.77,73774.27,248.8,0.23269,0.00031,11.6283]
[1780216923683,25.77,73774.27,248.8,0.23269,0.00031,11.6283]
[1780216923703,25.77,73774.27,248.8,0.23269,0.00031,11.6283]
[1780216923717,25.76,73769.38,248.8,0.23115,0.00031,11.58476]
[1780216924724,25.76,73760.02,248.8,0.22824,0.00031,11.50127]
[1780216925275,25.76,73760.02,248.8,0.22824,0.00031,11.50127]
[1780216925277,25.76,73760.02,248.8,0.22824,0.00031,11.50127]
[1780216925353,25.76,73760.02,248.8,0.22824,0.00031,11.50127]
[1780216928053,25.76,73759.77,248.8,0.22814,0.00031,11.49828]
[1780216928155,25.76,73759.53,248.8,0.22805,0.00031,11.49576]
[1780216934319,25.75,73755.2,248.8,0.22662,0.00031,11.4546]
[1780216939379,25.74,73756.81,248.8,0.22703,0.00031,11.46656]
[1780216941861,25.73,73759.71,248.8,0.22788,0.00031,11.49094]
[1780216948229,25.72,73764.23,248.8,0.22916,0.00031,11.52798]
[1780216948277,25.72,73764.23,248.8,0.22916,0.00031,11.52798]
[1780216948331,25.72,73764.33,248.8,0.22915,0.00031,11.52779]
[1780216954934,25.65,73769.17,248.8,0.23003,0.00031,11.54906]
[1780216959968,25.61,73769.68,248.8,0.22982,0.00031,11.54336]
[1780216966012,25.6,73770.29,248.8,0.22992,0.00031,11.5462]
[1780216971048,25.59,73770.33,248.8,0.22986,0.00031,11.5444]
[1780216976778,25.59,73770.23,248.8,0.22978,0.00031,11.54222]
[1780216985389,25.57,73769.88,248.8,0.22952,0.00031,11.53489]
[1780216994211,25.56,73769.68,248.8,0.22931,0.00031,11.52901]
[1780216999778,25.56,73769.68,248.8,0.22931,0.00031,11.52901]
[1780217005292,25.54,73769.56,248.8,0.22912,0.00031,11.52355]
[1780217011334,25.53,73769.51,248.8,0.22893,0.00031,11.51392]
[1780217012046,25.53,73769.51,248.8,0.22893,0.00031,11.51392]
[1780217019390,25.52,73768.1,248.8,0.22838,0.00031,11.49832]
[1780217024208,25.51,73768.14,248.8,0.22834,0.00031,11.4972]
[1780217024425,25.51,73768.41,248.8,0.22841,0.00031,11.49926]
[1780217029460,25.5,73768.62,248.8,0.22841,0.00031,11.49927]
[1780217035502,25.49,73768.55,248.8,0.22831,0.00031,11.49642]
[1780217037376,25.49,73768.55,248.8,0.22831,0.00031,11.49642]
[1780217037516,25.49,73768.54,248.8,0.22828,0.00031,11.49559]
[1780217042609,25.48,73768.08,248.8,0.22809,0.00031,11.48995]
[1780217049127,25.48,73768.55,248.8,0.22817,0.00031,11.49233]
[1780217054365,25.47,73767.96,248.8,0.22789,0.00031,11.48445]
[1780217060677,25.46,73768.17,248.8,0.22787,0.00031,11.48379]
[1780217068463,25.45,73767.97,248.8,0.22778,0.00031,11.48127]
[1780217068733,25.45,73768.01,248.8,0.22772,0.00031,11.47947]
[1780217074086,25.44,73768.22,248.8,0.22765,0.00031,11.47354]
[1780217079542,25.44,73768.23,248.8,0.22762,0.00031,11.47261]
[1780217079809,25.44,73768.23,248.8,0.22762,0.00031,11.47261]
[1780217079819,25.44,73768.23,248.8,0.22762,0.00031,11.47261]
[1780217084867,25.43,73771.36,248.8,0.2285,0.00031,11.49804]
[1780217090887,25.42,73771.28,248.8,0.22838,0.00031,11.49478]
[1780217094739,25.41,73771.24,248.8,0.22833,0.00031,11.49332]
[1780217094755,25.41,73771.24,248.8,0.22833,0.00031,11.49332]
[1780217094915,25.41,73776.46,248.8,0.22996,0.00031,11.53994]
[1780217095778,25.41,73776.46,248.8,0.22996,0.00031,11.53994]
[1780217096288,25.41,73776.46,248.8,0.22995,0.00031,11.53968]
[1780217096389,25.41,73786.11,248.8,0.23299,0.00032,11.62615]
[1780217099685,25.41,73785.85,248.8,0.23289,0.00032,11.62321]
[1780217100865,25.4,73785.85,248.8,0.23286,0.00032,11.62252]
[1780217106616,25.4,73785.5,248.8,0.23271,0.00032,11.61805]
[1780217108148,25.39,73785.53,248.8,0.23268,0.00032,11.61732]
[1780217109015,25.39,73779.57,248.8,0.23077,0.00032,11.56325]
[1780217109935,25.39,73779.57,248.8,0.23077,0.00032,11.56325]
[1780217116064,25.38,73780.09,248.8,0.23087,0.00032,11.56607]
[1780217118139,25.38,73779.8,248.8,0.23077,0.00032,11.56319]
[1780217120092,25.38,73774.34,248.8,0.22902,0.00031,11.51327]
[1780217123854,25.38,73774.34,248.8,0.22902,0.00031,11.51327]
[1780217128917,25.37,73773.32,248.8,0.22863,0.00031,11.50214]
[1780217135757,25.37,73772.92,248.8,0.2284,0.00031,11.49147]
[1780217135757,25.37,73772.92,248.8,0.2284,0.00031,11.49147]
[1780217136029,25.37,73772.71,248.8,0.22831,0.00031,11.48879]
[1780217137991,25.37,73771.19,248.8,0.22783,0.00031,11.47487]
[1780217145467,25.36,73771.25,248.8,0.22782,0.00031,11.47454]
[1780217151562,25.36,73771.38,248.8,0.22781,0.00031,11.47451]
[1780217157352,25.35,73771.35,248.8,0.22776,0.00031,11.4729]
[1780217162390,25.35,73770.05,248.8,0.22732,0.00031,11.46034]
[1780217163246,25.35,73770.05,248.8,0.22732,0.00031,11.46034]
[1780217163397,25.35,73769.85,248.8,0.22725,0.00031,11.45838]
[1780217168432,25.34,73767.83,248.8,0.22657,0.00031,11.43856]
[1780217172696,25.34,73763.07,248.8,0.22504,0.00031,11.39423]
[1780217172773,25.34,73761.06,248.8,0.22441,0.00031,11.3757]
[1780217174198,25.34,73759.99,248.8,0.22408,0.00031,11.36591]
[1780217175698,25.34,73759.81,248.8,0.22402,0.00031,11.36423]
[1780217175965,25.34,73759.28,248.8,0.22385,0.00031,11.35936]
[1780217182592,25.33,73757.07,248.8,0.22314,0.00031,11.33846]
[1780217182940,25.33,73757.07,248.8,0.22314,0.00031,11.33846]
[1780217184205,25.33,73754.39,248.8,0.22228,0.00031,11.31323]
[1780217184212,25.33,73754.39,248.8,0.22228,0.00031,11.31323]
[1780217184546,25.33,73753.51,248.8,0.222,0.00031,11.30495]
[1780217186806,25.33,73752.87,248.8,0.2218,0.00031,11.29888]
[1780217188326,25.33,73752.37,248.8,0.22163,0.00031,11.29388]
[1780217188574,25.33,73752.23,248.8,0.22158,0.00031,11.2924]
[1780217191013,25.33,73753.64,248.8,0.22201,0.00031,11.30505]
[1780217191016,25.33,73753.64,248.8,0.22201,0.00031,11.30505]
[1780217194927,25.33,73756.23,248.8,0.22271,0.00031,11.32184]
[1780217199173,25.32,73754.87,248.8,0.22226,0.00031,11.30869]
[1780217199202,25.32,73754.87,248.8,0.22226,0.00031,11.30869]
[1780217204687,25.32,73749.32,248.8,0.22056,0.00031,11.25804]
[1780217209722,25.32,73748.61,248.8,0.22035,0.00031,11.25187]
[1780217214757,25.33,73746.75,248.8,0.21979,0.00031,11.23526]
[1780217219792,25.33,73748.28,248.8,0.22028,0.00031,11.24979]
[1780217221806,25.33,73753.67,248.8,0.22195,0.00031,11.29932]
[1780217226841,25.33,73754.46,248.8,0.22219,0.00031,11.30645]
[1780217227145,25.33,73754.46,248.8,0.22219,0.00031,11.30645]
[1780217232512,25.33,73754.43,248.8,0.22217,0.00031,11.30578]
[1780217236499,25.32,73756.81,248.8,0.22286,0.00031,11.32614]
[1780217238465,25.32,73757.02,248.8,0.22291,0.00031,11.32762]
[1780217238494,25.32,73757.02,248.8,0.22291,0.00031,11.32762]
[1780217243444,25.32,73761.63,248.8,0.2243,0.00031,11.36852]
[1780217249001,25.31,73764.05,248.8,0.22501,0.00031,11.38924]
[1780217254264,25.31,73764.41,248.8,0.22502,0.00031,11.38559]
[1780217261086,25.3,73764.62,248.8,0.225,0.00031,11.38516]
[1780217268405,25.3,73764.62,248.8,0.22497,0.00031,11.3842]
[1780217271156,25.29,73772.12,248.8,0.22727,0.00031,11.45096]
[1780217276191,25.28,73774.4,248.8,0.22793,0.00031,11.46997]
[1780217281226,25.28,73771.31,248.8,0.2269,0.00031,11.44027]
[1780217286971,25.27,73770.32,248.8,0.22655,0.00031,11.4301]
[1780217292303,25.27,73765.79,248.8,0.22506,0.00031,11.38686]
[1780217297338,25.26,73761.91,248.8,0.2238,0.00031,11.35026]
[1780217298819,25.26,73761.91,248.8,0.2238,0.00031,11.35026]
[1780217300592,25.26,73760.82,248.8,0.22345,0.00031,11.3399]
[1780217306499,25.26,73757.87,248.8,0.22251,0.00031,11.3122]
[1780217312171,25.25,73756.78,248.8,0.22204,0.00031,11.29442]
[1780217312722,25.25,73756.78,248.8,0.22204,0.00031,11.29442]
[1780217317891,25.25,73753.8,248.8,0.22109,0.00031,11.26638]
[1780217322473,25.25,73756.43,248.8,0.22189,0.00031,11.28986]
[1780217322513,25.25,73756.39,248.8,0.22188,0.00031,11.2895]
[1780217323410,25.25,73756.39,248.8,0.22188,0.00031,11.2895]
[1780217324533,25.25,73756.38,248.8,0.22186,0.00031,11.289]
[1780217324634,25.25,73756.58,248.8,0.22192,0.00031,11.29084]
[1780217329731,25.24,73756.52,248.8,0.22188,0.00031,11.28971]
[1780217334099,25.24,73752.93,248.8,0.22075,0.00031,11.25624]
[1780217337341,25.24,73752.66,248.8,0.22065,0.00031,11.25333]
[1780217342862,25.24,73752.66,248.8,0.22065,0.00031,11.25333]
[1780217348565,25.24,73752.84,248.8,0.22073,0.00031,11.25563]
[1780217352690,25.24,73753.91,248.8,0.22107,0.00031,11.26564]
[1780217357759,25.24,73753.73,248.8,0.221,0.00031,11.26368]
[1780217366960,25.24,73753.87,248.8,0.22103,0.00031,11.26465]
[1780217372864,25.24,73753.84,248.8,0.22091,0.00031,11.25705]
[1780217375727,25.24,73753.84,248.8,0.22091,0.00031,11.25705]
[1780217377899,25.24,73759.24,248.8,0.22259,0.00031,11.30658]
[1780217384948,25.24,73760.38,248.8,0.22295,0.00031,11.31708]
[1780217389409,25.24,73760.77,248.8,0.22307,0.00031,11.32064]
[1780217395018,25.24,73760.6,248.8,0.22302,0.00031,11.31916]
[1780217400056,25.24,73759.34,248.8,0.22263,0.00031,11.3077]
[1780217405091,25.24,73756.01,248.8,0.2216,0.00031,11.27728]
[1780217410126,25.24,73754.05,248.8,0.221,0.00031,11.25967]
[1780217416168,25.24,73752.86,248.8,0.22065,0.00031,11.24925]
[1780217421203,25.24,73751.58,248.8,0.22027,0.00031,11.23802]
[1780217426238,25.25,73749.81,248.8,0.21975,0.00031,11.22235]
[1780217431273,25.25,73749.26,248.8,0.21952,0.00031,11.21154]
[1780217436308,25.25,73749.29,248.8,0.21955,0.00031,11.21257]
[1780217438062,25.25,73749.29,248.8,0.21955,0.00031,11.21257]
[1780217444366,25.26,73748.36,248.8,0.2193,0.00031,11.20508]
[1780217446271,25.26,73748.36,248.8,0.2193,0.00031,11.20508]
[1780217446274,25.26,73748.36,248.8,0.2193,0.00031,11.20508]
[1780217446380,25.26,73748.21,248.8,0.21927,0.00031,11.20397]
[1780217454435,25.26,73748.21,248.8,0.21928,0.00031,11.20447]
[1780217458625,25.26,73748.25,248.8,0.21931,0.00031,11.20508]
[1780217459471,25.26,73748.2,248.8,0.21929,0.00031,11.20468]
[1780217465919,25.26,73747.78,248.8,0.21916,0.00031,11.20073]
[1780217466854,25.26,73747.78,248.8,0.21916,0.00031,11.20067]
[1780217466858,25.26,73747.78,248.8,0.21916,0.00031,11.20067]
[1780217466956,25.26,73748.01,248.8,0.21923,0.00031,11.20276]
[1780217470976,25.26,73748.45,248.8,0.21936,0.00031,11.20665]
[1780217472084,25.26,73748.57,248.8,0.21939,0.00031,11.2076]
[1780217476568,25.26,73753.54,248.8,0.22093,0.00031,11.25346]
[1780217476592,25.26,73754.78,248.8,0.22132,0.00031,11.26485]
[1780217481768,25.26,73754.99,248.8,0.22139,0.00031,11.26702]
[1780217487508,25.26,73755.23,248.8,0.22148,0.00031,11.26965]
[1780217493714,25.26,73755.36,248.8,0.22145,0.00031,11.26482]
[1780217499756,25.26,73755.07,248.8,0.22137,0.00031,11.26255]
[1780217505089,25.26,73757.1,248.8,0.22201,0.00031,11.28143]
[1780217510455,25.27,73760.51,248.8,0.22308,0.00031,11.31277]
[1780217510732,25.27,73760.51,248.8,0.22308,0.00031,11.31277]
[1780217510882,25.27,73760.51,248.8,0.22308,0.00031,11.31277]
[1780217511074,25.27,73768.69,248.8,0.22564,0.00031,11.38746]
[1780217512268,25.27,73768.69,248.8,0.22564,0.00031,11.38746]
[1780217513039,25.27,73773.32,248.8,0.22709,0.00031,11.4296]
[1780217515388,25.26,73772.27,248.8,0.22675,0.00031,11.41991]
[1780217521521,25.26,73772.37,248.8,0.22678,0.00031,11.4206]
[1780217527345,25.26,73769.84,248.8,0.22596,0.00031,11.39685]
[1780217529142,25.26,73769.98,248.8,0.22599,0.00031,11.39781]
[1780217534148,25.26,73770.36,248.8,0.22611,0.00031,11.40123]
[1780217535147,25.26,73770.28,248.8,0.22608,0.00031,11.4005]
[1780217535245,25.26,73770.39,248.8,0.22612,0.00031,11.40142]
[1780217537199,25.26,73770.19,248.8,0.22605,0.00031,11.39943]
[1780217537300,25.26,73770.36,248.8,0.22609,0.00031,11.40081]
[1780217543428,25.26,73771.13,248.8,0.22632,0.00031,11.40723]
[1780217543527,25.26,73771.13,248.8,0.22631,0.00031,11.40711]
[1780217549104,25.25,73771.11,248.8,0.22627,0.00031,11.40588]
[1780217553372,25.25,73770.45,248.8,0.22596,0.00031,11.39289]
[1780217557010,25.25,73771.19,248.8,0.22617,0.00031,11.399]
[1780217565320,25.24,73773.53,248.8,0.22688,0.00031,11.41964]
[1780217570721,25.24,73771.68,248.8,0.22624,0.00031,11.4012]
[1780217577301,25.23,73771.53,248.8,0.22615,0.00031,11.39854]
[1780217582337,25.23,73766.49,248.8,0.22454,0.00031,11.35175]
[1780217588380,25.23,73766.66,248.8,0.22457,0.00031,11.35264]
[1780217594116,25.23,73765.32,248.8,0.22414,0.00031,11.34007]
[1780217599080,25.22,73765.57,248.8,0.2242,0.00031,11.34176]
[1780217599181,25.22,73765.58,248.8,0.22419,0.00031,11.34164]
[1780217600009,25.22,73765.58,248.8,0.22419,0.00031,11.34164]
[1780217600091,25.22,73765.53,248.8,0.22418,0.00031,11.34125]
[1780217600566,25.22,73765.53,248.8,0.22418,0.00031,11.34125]
[1780217600929,25.22,73765.3,248.8,0.22411,0.00031,11.33922]
[1780217601963,25.22,73765.3,248.8,0.22411,0.00031,11.33922]
[1780217602065,25.22,73765.07,248.8,0.22404,0.00031,11.33719]
[1780217605882,25.22,73764.05,248.8,0.22372,0.00031,11.32766]
[1780217612551,25.22,73764.04,248.8,0.2236,0.00031,11.32035]
[1780217617586,25.22,73764.07,248.8,0.2236,0.00031,11.32016]
[1780217621873,25.22,73765.41,248.8,0.22401,0.00031,11.33216]
[1780217621890,25.22,73765.41,248.8,0.22401,0.00031,11.33216]
[1780217622481,25.22,73765.41,248.8,0.22401,0.00031,11.33216]
[1780217622177,25.22,73766.82,248.8,0.22444,0.00031,11.34483]
[1780217623265,25.22,73773.98,248.8,0.22669,0.00032,11.41017]
[1780217628739,25.22,73778.39,248.8,0.22808,0.00032,11.45005]
[1780217637732,25.21,73778.57,248.8,0.22811,0.00032,11.45113]
[1780217643774,25.21,73779.01,248.8,0.22825,0.00032,11.455]
[1780217648886,25.21,73778.58,248.8,0.22811,0.00032,11.45101]
[1780217649409,25.21,73778.58,248.8,0.22811,0.00032,11.45101]
[1780217650843,25.21,73777.74,248.8,0.22784,0.00032,11.44328]
[1780217652879,25.21,73777.48,248.8,0.22775,0.00032,11.44083]
[1780217658398,25.21,73777.88,248.8,0.22787,0.00032,11.44408]
[1780217663914,25.21,73778.55,248.8,0.22807,0.00032,11.44988]
[1780217665928,25.21,73784.0,248.8,0.22979,0.00032,11.49925]
[1780217666798,25.21,73784.0,248.8,0.22979,0.00032,11.49925]
[1780217667090,25.21,73784.11,248.8,0.22983,0.00032,11.50014]
[1780217673164,25.21,73786.09,248.8,0.23045,0.00032,11.51788]
[1780217673476,25.21,73786.09,248.8,0.23045,0.00032,11.51788]
[1780217673752,25.21,73786.09,248.8,0.23036,0.00032,11.51122]
[1780217673863,25.21,73786.09,248.8,0.23036,0.00032,11.51122]
[1780217675374,25.21,73789.56,248.8,0.23147,0.00032,11.54259]
[1780217676041,25.21,73793.11,248.8,0.2326,0.00032,11.57454]
[1780217677212,25.21,73792.97,248.8,0.23255,0.00032,11.5732]
[1780217677313,25.21,73793.25,248.8,0.23264,0.00032,11.57563]
[1780217685061,25.21,73795.88,248.8,0.23347,0.00032,11.59911]
[1780217687254,25.21,73797.99,248.8,0.23415,0.00032,11.61803]
[1780217687564,25.21,73798.23,248.8,0.23422,0.00032,11.62013]
[1780217688082,25.21,73800.03,248.8,0.2348,0.00032,11.63628]
[1780217690902,25.2,73800.93,248.8,0.23509,0.00032,11.64429]
[1780217692265,25.2,73800.92,248.8,0.23508,0.00032,11.64416]
[1780217696175,25.2,73801.68,248.8,0.23533,0.00032,11.6509]
[1780217696179,25.2,73801.68,248.8,0.23533,0.00032,11.6509]
[1780217696277,25.2,73801.65,248.8,0.23531,0.00032,11.6506]
[1780217700492,25.2,73801.89,248.8,0.23538,0.00032,11.65249]
[1780217707118,25.2,73802.49,248.8,0.23556,0.00032,11.65734]
[1780217710624,25.2,73802.29,248.8,0.23548,0.00032,11.65519]
[1780217711242,25.2,73803.6,248.8,0.2359,0.00032,11.66682]
[1780217712698,25.2,73804.64,248.8,0.23623,0.00032,11.6761]
[1780217717592,25.2,73807.86,248.8,0.23726,0.00032,11.70461]
[1780217718952,25.2,73808.84,248.8,0.23758,0.00032,11.71329]
[1780217720411,25.2,73809.31,248.8,0.23773,0.00032,11.7174]
[1780217720916,25.2,73809.39,248.8,0.23775,0.00032,11.71812]
[1780217722432,25.2,73809.44,248.8,0.23777,0.00032,11.71848]
[1780217723052,25.2,73809.44,248.8,0.23776,0.00032,11.7184]
[1780217723182,25.2,73809.44,248.8,0.23776,0.00032,11.7184]
[1780217724444,25.2,73809.86,248.8,0.2379,0.00032,11.72215]
[1780217724456,25.2,73809.86,248.8,0.2379,0.00032,11.72215]
[1780217725108,25.2,73809.86,248.8,0.2379,0.00032,11.72206]
[1780217725319,25.2,73809.86,248.8,0.2379,0.00032,11.72206]
[1780217727158,25.2,73815.82,248.8,0.23983,0.00033,11.77511]
[1780217734385,25.2,73821.33,248.8,0.24155,0.00033,11.81752]
[1780217740515,25.2,73820.84,248.8,0.24139,0.00033,11.81309]
[1780217742543,25.2,73820.83,248.8,0.24138,0.00033,11.81288]
[1780217743699,25.19,73820.37,248.8,0.24122,0.00033,11.80855]
[1780217745441,25.19,73820.33,248.8,0.2412,0.00033,11.80813]
[1780217749900,25.19,73819.67,248.8,0.24096,0.00033,11.80159]
[1780217751280,25.19,73819.67,248.8,0.24096,0.00033,11.80159]
[1780217751495,25.19,73819.67,248.8,0.24096,0.00033,11.80159]
[1780217751532,25.19,73819.67,248.8,0.24096,0.00033,11.80159]
[1780217751596,25.19,73819.67,248.8,0.24094,0.00033,11.80116]
[1780217753400,25.19,73820.02,248.8,0.24105,0.00033,11.80405]
[1780217754070,25.19,73821.13,248.8,0.24141,0.00033,11.81365]
[1780217754547,25.19,73821.13,248.8,0.24141,0.00033,11.81365]
[1780217754548,25.19,73820.8,248.8,0.24129,0.00033,11.81047]
[1780217754895,25.19,73820.8,248.8,0.24129,0.00033,11.81047]
[1780217755371,25.19,73820.8,248.8,0.24129,0.00033,11.81047]
[1780217755472,25.19,73820.8,248.8,0.24128,0.00033,11.81024]
[1780217760271,25.18,73820.81,248.8,0.24125,0.00033,11.80944]
[1780217760617,25.18,73820.81,248.8,0.24125,0.00033,11.80944]
[1780217760862,25.18,73820.81,248.8,0.24124,0.00033,11.80922]
[1780217761250,25.18,73820.81,248.8,0.24124,0.00033,11.80922]
[1780217761419,25.18,73820.81,248.8,0.24124,0.00033,11.80922]
[1780217761597,25.18,73827.93,248.8,0.24357,0.00033,11.87199]
[1780217762390,25.18,73827.93,248.8,0.24357,0.00033,11.87199]
[1780217762604,25.18,73833.54,248.8,0.24541,0.00033,11.92114]
[1780217763016,25.18,73833.54,248.8,0.24541,0.00033,11.92114]
[1780217768648,25.17,73839.03,248.8,0.24717,0.00033,11.96774]
[1780217772235,25.17,73839.04,248.8,0.24715,0.00033,11.9673]
[1780217772352,25.17,73839.04,248.8,0.24715,0.00033,11.9673]
[1780217772553,25.17,73839.04,248.8,0.24715,0.00033,11.9673]
[1780217772584,25.17,73839.04,248.8,0.24715,0.00033,11.9673]
[1780217772398,25.17,73839.04,248.8,0.24713,0.00033,11.96677]
[1780217772986,25.17,73849.72,248.8,0.25068,0.00033,12.05971]
[1780217773932,25.17,73849.72,248.8,0.25068,0.00033,12.05971]
[1780217773937,25.17,73849.72,248.8,0.25068,0.00033,12.05971]
[1780217776720,25.17,73849.94,248.8,0.25074,0.00033,12.0613]
[1780217780321,25.17,73850.43,248.8,0.2509,0.00033,12.06546]
[1780217780329,25.17,73850.43,248.8,0.2509,0.00033,12.06546]
[1780217783244,25.17,73854.79,248.8,0.25235,0.00033,12.10281]
[1780217783246,25.17,73854.79,248.8,0.25235,0.00033,12.10281]
[1780217784688,25.16,73851.82,248.8,0.25134,0.00033,12.0769]
[1780217789833,25.16,73855.43,248.8,0.25253,0.00034,12.10754]
[1780217792630,25.16,73856.2,248.8,0.25278,0.00034,12.11395]
[1780217794561,25.16,73856.08,248.8,0.25265,0.00034,12.10631]
[1780217796470,25.16,73861.13,248.8,0.25433,0.00034,12.14943]
[1780217803532,25.16,73864.09,248.8,0.25531,0.00034,12.17425]
[1780217805222,25.15,73864.99,248.8,0.25559,0.00034,12.18158]
[1780217805313,25.15,73864.99,248.8,0.25559,0.00034,12.18158]
[1780217810943,25.15,73867.77,248.8,0.25648,0.00034,12.20397]
[1780217816782,25.14,73867.78,248.8,0.25644,0.00034,12.20317]
[1780217818033,25.14,73867.78,248.8,0.25643,0.00034,12.20272]
[1780217824034,25.13,73868.91,248.8,0.25675,0.00034,12.21084]
[1780217830077,25.13,73869.17,248.8,0.25678,0.00034,12.21173]
[1780217835112,25.12,73869.48,248.8,0.25684,0.00034,12.21328]
[1780217843168,25.11,73866.33,248.8,0.25571,0.00034,12.18467]
[1780217845763,25.11,73867.71,248.8,0.25616,0.00034,12.19611]
[1780217848750,25.11,73867.58,248.8,0.2561,0.00034,12.19451]
[1780217854245,25.11,73867.68,248.8,0.25603,0.00034,12.18843]
[1780217855671,25.11,73867.68,248.8,0.25603,0.00034,12.18843]
[1780217855920,25.11,73867.04,248.8,0.25581,0.00034,12.18285]
[1780217856375,25.11,73867.04,248.8,0.25581,0.00034,12.18285]
[1780217856411,25.11,73872.55,248.8,0.25767,0.00034,12.22991]
[1780217861684,25.11,73871.81,248.8,0.25742,0.00034,12.2236]
[1780217868343,25.11,73869.32,248.8,0.25659,0.00034,12.20261]
[1780217874385,25.11,73869.41,248.8,0.25663,0.00034,12.20362]
[1780217879420,25.11,73869.5,248.8,0.25667,0.00034,12.20459]
[1780217880817,25.11,73869.75,248.8,0.25675,0.00034,12.20677]
[1780217882130,25.11,73869.72,248.8,0.25675,0.00034,12.20655]
[1780217886147,25.11,73869.5,248.8,0.25668,0.00034,12.20485]
[1780217886160,25.11,73869.5,248.8,0.25668,0.00034,12.20485]
[1780217886396,25.11,73869.5,248.8,0.25668,0.00034,12.20485]
[1780217886469,25.11,73864.52,248.8,0.255,0.00034,12.16221]
[1780217887476,25.11,73858.96,248.8,0.25312,0.00034,12.11427]
[1780217887751,25.11,73858.96,248.8,0.25312,0.00034,12.11427]
[1780217893518,25.11,73857.93,248.8,0.25277,0.00034,12.10536]
[1780217898553,25.11,73856.84,248.8,0.25241,0.00034,12.09597]
[1780217904595,25.11,73857.42,248.8,0.25261,0.00034,12.10104]
[1780217910720,25.11,73857.76,248.8,0.25272,0.00034,12.10402]
[1780217916721,25.11,73857.43,248.8,0.25253,0.00034,12.09488]
[1780217928764,25.11,73856.57,248.8,0.25226,0.00034,12.08769]
[1780217934806,25.11,73854.32,248.8,0.25151,0.00034,12.06846]
[1780217939864,25.12,73854.7,248.8,0.25165,0.00034,12.07197]
[1780217948928,25.12,73854.67,248.8,0.25165,0.00034,12.07207]
[1780217953963,25.12,73852.16,248.8,0.25082,0.00033,12.05053]
[1780217960032,25.12,73851.42,248.8,0.25058,0.00033,12.04437]
[1780217962553,25.12,73849.92,248.8,0.25009,0.00033,12.03153]
[1780217968064,25.12,73850.35,248.8,0.25025,0.00033,12.03583]
[1780217971046,25.12,73849.99,248.8,0.25014,0.00033,12.03286]
[1780217971683,25.12,73849.99,248.8,0.25014,0.00033,12.03286]
[1780217976378,25.13,73845.58,248.8,0.24861,0.00033,11.98863]
[1780217980491,25.13,73845.44,248.8,0.24858,0.00033,11.98779]
[1780217986191,25.13,73842.65,248.8,0.24767,0.00033,11.96389]
[1780217991225,25.13,73841.17,248.8,0.24719,0.00033,11.95136]
[1780217996293,25.13,73841.16,248.8,0.2472,0.00033,11.95166]
[1780218001631,25.13,73843.49,248.8,0.24799,0.00033,11.97249]
[1780218003311,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218003928,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218003934,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218004197,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218004259,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218004272,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218004362,25.14,73835.44,248.8,0.24533,0.00033,11.90222]
[1780218004442,25.14,73832.47,248.8,0.24436,0.00033,11.87626]
[1780218005154,25.14,73832.47,248.8,0.24436,0.00033,11.87626]
[1780218005155,25.14,73832.47,248.8,0.24436,0.00033,11.87626]
[1780218006337,25.14,73830.02,248.8,0.24355,0.00033,11.85466]
[1780218006422,25.14,73830.02,248.8,0.24355,0.00033,11.85466]
[1780218006634,25.14,73830.02,248.8,0.24355,0.00033,11.85466]
[1780218006973,25.14,73829.13,248.8,0.24326,0.00033,11.84681]
[1780218007627,25.14,73829.13,248.8,0.24326,0.00033,11.84681]
[1780218012903,25.14,73829.13,248.8,0.24326,0.00033,11.84693]
[1780218014371,25.14,73829.13,248.8,0.24326,0.00033,11.84693]
[1780218017680,25.14,73829.65,248.8,0.24344,0.00033,11.85159]
[1780218017684,25.14,73829.65,248.8,0.24344,0.00033,11.85159]
[1780218017861,25.14,73829.65,248.8,0.24344,0.00033,11.85159]
[1780218018416,25.14,73835.0,248.8,0.2452,0.00033,11.89874]
[1780218019581,25.14,73835.0,248.8,0.2452,0.00033,11.89874]
[1780218028125,25.14,73838.3,248.8,0.24628,0.00033,11.92743]
[1780218031059,25.14,73838.3,248.8,0.24627,0.00033,11.92716]
[1780218033798,25.13,73838.3,248.8,0.24619,0.00033,11.92056]
[1780218034422,25.13,73838.3,248.8,0.24618,0.00033,11.92037]
[1780218035049,25.13,73838.33,248.8,0.24619,0.00033,11.92057]
[1780218035693,25.13,73838.33,248.8,0.24619,0.00033,11.92057]
[1780218036232,25.13,73838.33,248.8,0.24618,0.00033,11.9205]
[1780218036308,25.13,73838.33,248.8,0.24618,0.00033,11.9205]
[1780218037815,25.13,73839.28,248.8,0.2465,0.00033,11.92877]
[1780218038934,25.13,73839.68,248.8,0.24663,0.00033,11.9322]
[1780218040356,25.13,73839.68,248.8,0.24662,0.00033,11.93213]
[1780218043972,25.13,73839.68,248.8,0.24661,0.00033,11.93171]
[1780218053664,25.13,73839.68,248.8,0.24658,0.00033,11.93099]
[1780218058731,25.13,73839.68,248.8,0.24657,0.00033,11.93078]
[1780218065750,25.12,73839.82,248.8,0.24659,0.00033,11.93138]
[1780218065945,25.12,73839.82,248.8,0.24659,0.00033,11.93138]
[1780218075820,25.12,73839.82,248.8,0.24657,0.00033,11.9307]
[1780218081158,25.12,73839.82,248.8,0.24657,0.00033,11.9307]
[1780218083991,25.12,73839.82,248.8,0.24655,0.00033,11.93036]
[1780218084950,25.12,73839.22,248.8,0.24635,0.00033,11.92484]
[1780218091932,25.12,73839.76,248.8,0.24643,0.00033,11.92273]
[1780218093057,25.12,73839.78,248.8,0.24643,0.00033,11.92285]
[1780218095968,25.12,73839.99,248.8,0.2465,0.00033,11.92463]
[1780218096996,25.11,73839.99,248.8,0.24649,0.00033,11.92451]
[1780218097097,25.11,73839.99,248.8,0.24649,0.00033,11.92444]
[1780218103950,25.11,73839.99,248.8,0.24648,0.00033,11.92408]
[1780218110816,25.11,73839.92,248.8,0.24644,0.00033,11.92317]
[1780218110902,25.11,73839.92,248.8,0.24644,0.00033,11.92317]
[1780218112459,25.11,73835.21,248.8,0.24487,0.00033,11.88141]
[1780218113054,25.11,73832.02,248.8,0.24381,0.00033,11.85318]
[1780218113097,25.11,73832.02,248.8,0.24381,0.00033,11.85318]
[1780218115225,25.11,73825.46,248.8,0.24164,0.00033,11.79506]
[1780218120688,25.11,73823.86,248.8,0.24112,0.00033,11.78085]
[1780218125743,25.11,73822.68,248.8,0.24074,0.00033,11.77056]
[1780218126389,25.11,73822.61,248.8,0.24072,0.00033,11.76999]
[1780218132564,25.11,73821.77,248.8,0.24045,0.00033,11.76274]
[1780218132916,25.11,73821.77,248.8,0.24045,0.00033,11.76274]
[1780218134994,25.11,73822.05,248.8,0.24055,0.00033,11.76541]
[1780218144299,25.11,73822.56,248.8,0.24071,0.00033,11.76972]
[1780218145009,25.11,73822.56,248.8,0.24071,0.00033,11.76972]
[1780218147174,25.11,73823.24,248.8,0.24093,0.00033,11.77581]
[1780218147214,25.11,73823.24,248.8,0.24093,0.00033,11.77581]
[1780218147774,25.11,73823.24,248.8,0.24093,0.00033,11.77581]
[1780218147875,25.11,73819.81,248.8,0.2398,0.00033,11.74516]
[1780218148028,25.11,73819.81,248.8,0.2398,0.00033,11.74516]
[1780218148184,25.11,73819.81,248.8,0.2398,0.00033,11.74516]
[1780218148904,25.11,73809.17,248.8,0.23633,0.00032,11.65]
[1780218149512,25.11,73809.17,248.8,0.23633,0.00032,11.65]
[1780218149836,25.11,73809.17,248.8,0.23633,0.00032,11.65]
[1780218151025,25.11,73806.57,248.8,0.23549,0.00032,11.62661]
[1780218152087,25.11,73806.01,248.8,0.23522,0.00032,11.61507]
[1780218157389,25.11,73806.55,248.8,0.23539,0.00032,11.61967]
[1780218159354,25.11,73806.55,248.8,0.23539,0.00032,11.61967]
[1780218163932,25.11,73806.65,248.8,0.23541,0.00032,11.62027]
[1780218164012,25.11,73806.65,248.8,0.23541,0.00032,11.62022]
[1780218169473,25.11,73807.49,248.8,0.23568,0.00032,11.62771]
[1780218174507,25.11,73810.26,248.8,0.23657,0.00033,11.65246]
[1780218175274,25.11,73810.26,248.8,0.23657,0.00033,11.65246]
[1780218175775,25.11,73810.26,248.8,0.23657,0.00033,11.65246]
[1780218179513,25.11,73808.55,248.8,0.23601,0.00032,11.63686]
[1780218184731,25.11,73808.15,248.8,0.23587,0.00032,11.63315]
[1780218188649,25.11,73808.59,248.8,0.23601,0.00032,11.63704]
[1780218188750,25.1,73808.64,248.8,0.23603,0.00032,11.63747]
[1780218191540,25.1,73809.05,248.8,0.23616,0.00032,11.64104]
[1780218191717,25.1,73809.05,248.8,0.23616,0.00032,11.64104]
[1780218191862,25.1,73809.05,248.8,0.23616,0.00032,11.64104]
[1780218192635,25.1,73799.85,248.8,0.23318,0.00032,11.55806]
[1780218195029,25.1,73798.31,248.8,0.23268,0.00032,11.54418]
[1780218197957,25.1,73798.26,248.8,0.23267,0.00032,11.54383]
[1780218200327,25.11,73799.59,248.8,0.2331,0.00032,11.55606]
[1780218203641,25.11,73799.96,248.8,0.23323,0.00032,11.55948]
[1780218203669,25.11,73799.96,248.8,0.23323,0.00032,11.55948]
[1780218203712,25.11,73799.16,248.8,0.23297,0.00032,11.55232]
[1780218204719,25.11,73793.95,248.8,0.23129,0.00032,11.50514]
[1780218205317,25.11,73793.95,248.8,0.23129,0.00032,11.50514]
[1780218212022,25.11,73792.64,248.8,0.23088,0.00032,11.49358]
[1780218216393,25.11,73794.34,248.8,0.23136,0.00032,11.5028]
[1780218216726,25.11,73794.34,248.8,0.23136,0.00032,11.5028]
[1780218218676,25.11,73794.29,248.8,0.23135,0.00032,11.50246]
[1780218219256,25.11,73794.29,248.8,0.23135,0.00032,11.50252]
[1780218219807,25.11,73794.29,248.8,0.23135,0.00032,11.50252]
[1780218226901,25.11,73798.27,248.8,0.23264,0.00032,11.53895]
[1780218227065,25.11,73798.27,248.8,0.23264,0.00032,11.53895]
[1780218228801,25.11,73798.68,248.8,0.23278,0.00032,11.54268]
[1780218230819,25.11,73798.72,248.8,0.23279,0.00032,11.54312]
[1780218235861,25.11,73798.66,248.8,0.23278,0.00032,11.54274]
[1780218236498,25.11,73800.61,248.8,0.23341,0.00032,11.56048]
[1780218239424,25.11,73803.7,248.8,0.23441,0.00032,11.58834]
[1780218239481,25.11,73803.7,248.8,0.23441,0.00032,11.58834]
[1780218240082,25.11,73795.39,248.8,0.23173,0.00032,11.51326]
[1780218240977,25.11,73789.02,248.8,0.22969,0.00032,11.45552]
[1780218244241,25.11,73789.08,248.8,0.22972,0.00032,11.45648]
[1780218244331,25.11,73789.08,248.8,0.22972,0.00032,11.45648]
[1780218244777,25.11,73789.08,248.8,0.22972,0.00032,11.45648]
[1780218244954,25.11,73789.08,248.8,0.22972,0.00032,11.45648]
[1780218245007,25.11,73775.23,248.8,0.22532,0.00032,11.33015]
[1780218245111,25.11,73775.23,248.8,0.22532,0.00032,11.33015]
[1780218245282,25.11,73775.23,248.8,0.22532,0.00032,11.33015]
[1780218246093,25.11,73766.26,248.8,0.22249,0.00031,11.24769]
[1780218249687,25.12,73767.23,248.8,0.2228,0.00031,11.2569]
[1780218255079,25.12,73766.12,248.8,0.22247,0.00031,11.24721]
[1780218259299,25.12,73769.46,248.8,0.22354,0.00032,11.27827]
[1780218259310,25.12,73769.46,248.8,0.22354,0.00032,11.27827]
[1780218265149,25.12,73770.4,248.8,0.22384,0.00032,11.28711]
[1780218270184,25.12,73770.47,248.8,0.22386,0.00032,11.28787]
[1780218274383,25.12,73770.47,248.8,0.22386,0.00032,11.28787]
[1780218276332,25.12,73770.43,248.8,0.22377,0.00032,11.28107]
[1780218283300,25.12,73771.11,248.8,0.22399,0.00032,11.28744]
[1780218283875,25.12,73771.11,248.8,0.22399,0.00032,11.28744]
[1780218289316,25.12,73771.07,248.8,0.22398,0.00032,11.2872]
[1780218292822,25.12,73771.07,248.8,0.22398,0.00032,11.28725]
[1780218292829,25.12,73771.07,248.8,0.22398,0.00032,11.28725]
[1780218298099,25.12,73773.75,248.8,0.22484,0.00032,11.31219]
[1780218303689,25.12,73775.17,248.8,0.2253,0.00032,11.3256]
[1780218309457,25.13,73778.81,248.8,0.22647,0.00032,11.35931]
[1780218314492,25.13,73780.97,248.8,0.22716,0.00032,11.3791]
[1780218319528,25.13,73781.25,248.8,0.22725,0.00032,11.38168]
[1780218325061,25.13,73779.0,248.8,0.22654,0.00032,11.36118]
[1780218330605,25.13,73777.27,248.8,0.226,0.00032,11.34559]
[1780218335640,25.13,73778.66,248.8,0.22636,0.00032,11.35204]
[1780218336451,25.13,73778.66,248.8,0.22636,0.00032,11.35204]
[1780218337381,25.13,73778.73,248.8,0.22639,0.00032,11.35271]
[1780218346719,25.13,73778.73,248.8,0.2264,0.00032,11.35317]
[1780218352128,25.13,73779.12,248.8,0.22653,0.00032,11.35689]
[1780218352160,25.13,73779.12,248.8,0.22653,0.00032,11.35689]
[1780218355161,25.13,73779.22,248.8,0.22657,0.00032,11.35801]
[1780218357981,25.13,73779.22,248.8,0.22658,0.00032,11.35819]
[1780218362239,25.13,73779.25,248.8,0.2266,0.00032,11.3589]
[1780218362496,25.13,73779.25,248.8,0.2266,0.00032,11.3589]
[1780218363254,25.13,73779.25,248.8,0.22661,0.00032,11.35906]
[1780218364079,25.13,73779.25,248.8,0.22661,0.00032,11.35906]
[1780218369881,25.14,73778.33,248.8,0.22633,0.00032,11.3512]
[1780218372515,25.14,73777.9,248.8,0.2262,0.00032,11.34744]
[1780218374793,25.14,73778.17,248.8,0.2263,0.00032,11.35009]
[1780218376263,25.14,73778.05,248.8,0.22626,0.00032,11.34908]
[1780218382099,25.14,73778.21,248.8,0.22632,0.00032,11.35091]
[1780218388010,25.14,73778.67,248.8,0.2265,0.00032,11.35591]
[1780218389877,25.14,73778.67,248.8,0.2265,0.00032,11.35591]
[1780218393928,25.14,73778.67,248.8,0.2265,0.00032,11.35608]
[1780218394453,25.14,73778.5,248.8,0.22638,0.00032,11.34836]
[1780218397079,25.15,73778.54,248.8,0.2264,0.00032,11.34905]
[1780218397115,25.15,73778.54,248.8,0.2264,0.00032,11.34905]
[1780218402519,25.15,73778.54,248.8,0.22643,0.00032,11.34975]
[1780218407921,25.15,73778.54,248.8,0.22645,0.00032,11.35028]
[1780218417046,25.15,73778.94,248.8,0.2266,0.00032,11.35468]
[1780218417159,25.15,73778.94,248.8,0.2266,0.00032,11.35468]
[1780218424138,25.16,73778.99,248.8,0.22665,0.00032,11.35621]
[1780218424472,25.16,73778.99,248.8,0.22667,0.00032,11.35668]
[1780218425489,25.16,73778.99,248.8,0.22667,0.00032,11.35668]
[1780218425744,25.16,73778.99,248.8,0.22667,0.00032,11.35668]
[1780218426865,25.16,73782.23,248.8,0.2277,0.00032,11.3863]
[1780218429142,25.16,73782.44,248.8,0.22777,0.00032,11.38823]
[1780218429899,25.16,73782.44,248.8,0.22777,0.00032,11.38826]
[1780218435337,25.16,73783.54,248.8,0.22812,0.00032,11.39813]
[1780218437536,25.16,73783.5,248.8,0.2281,0.00032,11.39773]
[1780218439298,25.16,73783.5,248.8,0.2281,0.00032,11.39769]
[1780218447420,25.16,73783.45,248.8,0.22808,0.00032,11.39702]
[1780218453463,25.16,73783.43,248.8,0.22798,0.00032,11.39017]
[1780218454488,25.16,73783.43,248.8,0.22798,0.00032,11.39017]
[1780218458639,25.16,73783.89,248.8,0.22812,0.00032,11.39427]
[1780218460247,25.16,73787.06,248.8,0.22913,0.00032,11.42306]
[1780218463038,25.16,73793.42,248.8,0.23117,0.00032,11.48061]
[1780218464015,25.16,73793.42,248.8,0.23117,0.00032,11.48061]
[1780218466554,25.16,73799.14,248.8,0.233,0.00032,11.53198]
[1780218470450,25.15,73799.49,248.8,0.23309,0.00032,11.53476]
[1780218476869,25.15,73799.1,248.8,0.23295,0.00032,11.53061]
[1780218482666,25.15,73798.92,248.8,0.23285,0.00032,11.52795]
[1780218489419,25.14,73798.92,248.8,0.23283,0.00032,11.5273]
[1780218492327,25.14,73798.92,248.8,0.23282,0.00032,11.52705]
[1780218497771,25.14,73799.0,248.8,0.23281,0.00032,11.52674]
[1780218499122,25.14,73799.0,248.8,0.23281,0.00032,11.52674]
[1780218505538,25.14,73804.01,248.8,0.23439,0.00032,11.57097]
[1780218511364,25.13,73805.24,248.8,0.23475,0.00032,11.58089]
[1780218521363,25.12,73802.25,248.8,0.23363,0.00032,11.54572]
[1780218526984,25.12,73802.37,248.8,0.23362,0.00032,11.54553]
[1780218538061,25.11,73797.13,248.8,0.23187,0.00032,11.49642]
[1780218543097,25.11,73795.37,248.8,0.23129,0.00032,11.48003]
[1780218546824,25.11,73798.48,248.8,0.23228,0.00032,11.50792]
[1780218549139,25.11,73803.97,248.8,0.23404,0.00032,11.55712]
[1780218551806,25.11,73803.64,248.8,0.23392,0.00032,11.55379]
[1780218557090,25.1,73801.96,248.8,0.23335,0.00032,11.53783]
[1780218559734,25.1,73807.23,248.8,0.23504,0.00032,11.58484]
[1780218567628,25.09,73808.92,248.8,0.23553,0.00033,11.59847]
[1780218574840,25.09,73808.76,248.8,0.23535,0.00033,11.58953]
[1780218581369,25.08,73808.95,248.8,0.23535,0.00033,11.58942]
[1780218584634,25.08,73808.82,248.8,0.23528,0.00033,11.58764]
[1780218595467,25.07,73809.07,248.8,0.23528,0.00033,11.58765]
[1780218600502,25.07,73808.9,248.8,0.23519,0.00033,11.58512]
[1780218607448,25.06,73808.69,248.8,0.23509,0.00033,11.58244]
[1780218612589,25.06,73811.12,248.8,0.23582,0.00033,11.60268]
[1780218614048,25.06,73811.12,248.8,0.23582,0.00033,11.60268]
[1780218619638,25.05,73810.97,248.8,0.23572,0.00033,11.5999]
[1780218628701,25.04,73808.83,248.8,0.23497,0.00033,11.579]
[1780218632590,25.04,73808.72,248.8,0.23492,0.00033,11.57766]
[1780218634625,25.04,73808.72,248.8,0.23482,0.00033,11.57085]
[1780218634687,25.04,73808.72,248.8,0.23482,0.00033,11.57085]
[1780218634772,25.04,73808.72,248.8,0.23482,0.00033,11.57085]
[1780218634840,25.04,73808.72,248.8,0.23482,0.00033,11.57085]
[1780218634871,25.04,73809.45,248.8,0.23505,0.00033,11.5771]
[1780218637206,25.04,73812.87,248.8,0.23616,0.00033,11.6079]
[1780218639686,25.04,73813.86,248.8,0.23648,0.00033,11.61671]
[1780218639783,25.04,73816.21,248.8,0.23725,0.00033,11.63771]
[1780218641081,25.04,73823.29,248.8,0.23958,0.00033,11.70122]
[1780218642542,25.04,73824.71,248.8,0.24004,0.00033,11.7139]
[1780218647067,25.04,73824.01,248.8,0.23981,0.00033,11.70761]
[1780218649878,25.04,73824.01,248.8,0.23981,0.00033,11.70761]
[1780218651135,25.04,73824.01,248.8,0.2398,0.00033,11.70742]
[1780218653857,25.04,73822.34,248.8,0.23924,0.00033,11.69224]
[1780218658916,25.04,73822.62,248.8,0.23932,0.00033,11.69438]
[1780218659532,25.04,73822.62,248.8,0.23932,0.00033,11.69438]
[1780218664877,25.03,73823.07,248.8,0.23946,0.00033,11.69804]
[1780218664895,25.03,73823.07,248.8,0.23946,0.00033,11.69804]
[1780218669994,25.03,73821.42,248.8,0.2389,0.00033,11.68288]
[1780218675029,25.03,73821.17,248.8,0.23881,0.00033,11.68039]
[1780218681002,25.03,73821.08,248.8,0.23877,0.00033,11.67941]
[1780218681071,25.03,73816.06,248.8,0.23712,0.00033,11.63424]
[1780218683720,25.03,73813.94,248.8,0.23643,0.00033,11.61521]
[1780218685789,25.03,73813.94,248.8,0.23643,0.00033,11.61521]
[1780218691143,25.03,73814.08,248.8,0.23639,0.00033,11.60994]
[1780218694890,25.03,73814.15,248.8,0.23641,0.00033,11.61057]
[1780218694897,25.03,73814.15,248.8,0.23641,0.00033,11.61057]
[1780218695171,25.03,73814.14,248.8,0.23641,0.00033,11.61046]
[1780218700174,25.03,73814.06,248.8,0.23638,0.00033,11.60968]
[1780218704495,25.03,73816.43,248.8,0.23715,0.00033,11.63085]
[1780218704573,25.03,73816.74,248.8,0.23725,0.00033,11.63359]
[1780218710276,25.03,73816.56,248.8,0.23717,0.00033,11.63144]
[1780218716776,25.03,73816.56,248.8,0.23717,0.00033,11.63144]
[1780218722210,25.02,73816.56,248.8,0.23713,0.00033,11.63047]
[1780218722359,25.02,73810.36,248.8,0.2351,0.00033,11.57453]
[1780218729409,25.02,73808.95,248.8,0.23464,0.00033,11.56166]
[1780218738472,25.02,73809.19,248.8,0.23471,0.00033,11.56362]
[1780218745521,25.02,73810.01,248.8,0.23497,0.00033,11.57077]
[1780218751564,25.02,73809.72,248.8,0.23478,0.00033,11.56142]
[1780218757606,25.02,73809.43,248.8,0.23468,0.00033,11.55859]
[1780218764654,25.02,73809.66,248.8,0.23474,0.00033,11.56041]
[1780218769689,25.02,73810.56,248.8,0.23503,0.00033,11.56834]
[1780218774724,25.01,73812.34,248.8,0.2356,0.00033,11.5841]
[1780218781773,25.01,73812.34,248.8,0.23559,0.00033,11.58367]
[1780218786807,25.01,73812.37,248.8,0.23558,0.00033,11.58366]
[1780218788232,25.01,73812.37,248.8,0.23558,0.00033,11.58366]
[1780218791192,25.01,73815.0,248.8,0.23644,0.00033,11.60716]
[1780218796878,25.01,73815.66,248.8,0.23663,0.00033,11.61235]
[1780218801574,25.01,73815.65,248.8,0.23662,0.00033,11.61217]
[1780218803650,25.01,73815.61,248.8,0.23659,0.00033,11.6115]
[1780218804687,25.01,73815.61,248.8,0.23659,0.00033,11.61127]
[1780218804717,25.01,73815.61,248.8,0.23659,0.00033,11.61127]
[1780218814006,25.0,73817.53,248.8,0.2372,0.00033,11.62814]
[1780218821049,25.0,73817.16,248.8,0.23695,0.00033,11.61697]
[1780218826084,25.0,73817.17,248.8,0.23693,0.00033,11.61648]
[1780218831118,24.99,73817.41,248.8,0.23698,0.00033,11.61806]
[1780218836162,24.99,73817.41,248.8,0.23696,0.00033,11.61749]
[1780218840132,24.99,73817.41,248.8,0.23696,0.00033,11.61749]
[1780218846743,24.99,73814.96,248.8,0.23613,0.00033,11.59456]
[1780218846881,24.99,73814.96,248.8,0.23613,0.00033,11.59456]
[1780218854336,24.98,73815.24,248.8,0.23619,0.00033,11.5964]
[1780218854420,24.98,73815.24,248.8,0.23619,0.00033,11.5964]
[1780218860322,24.98,73815.17,248.8,0.23614,0.00033,11.59488]
[1780218867725,24.98,73815.17,248.8,0.23613,0.00033,11.59467]
[1780218876434,24.97,73815.38,248.8,0.23607,0.00033,11.58868]
[1780218881469,24.97,73817.36,248.8,0.2367,0.00033,11.606]
[1780218892546,24.97,73817.32,248.8,0.23664,0.00033,11.60443]
[1780218897969,24.97,73817.32,248.8,0.23662,0.00033,11.60403]
[1780218897990,24.97,73817.32,248.8,0.23662,0.00033,11.60403]
[1780218898019,24.97,73817.32,248.8,0.23662,0.00033,11.60403]
[1780218898039,24.97,73817.32,248.8,0.23662,0.00033,11.60403]
[1780218898711,24.96,73802.08,248.8,0.23164,0.00032,11.46568]
[1780218899535,24.96,73802.08,248.8,0.23164,0.00032,11.46568]
[1780218899595,24.96,73796.19,248.8,0.22973,0.00032,11.41199]
[1780218900211,24.96,73796.19,248.8,0.22973,0.00032,11.41199]
[1780218900295,24.96,73796.19,248.8,0.22973,0.00032,11.41199]
[1780218900385,24.96,73796.19,248.8,0.22973,0.00032,11.41199]
[1780218900861,24.96,73793.29,248.8,0.2288,0.00032,11.38544]
[1780218901052,24.96,73793.29,248.8,0.2288,0.00032,11.38544]
[1780218901224,24.96,73793.29,248.8,0.2288,0.00032,11.38544]
[1780218901610,24.96,73787.93,248.8,0.22707,0.00032,11.33623]
[1780218908427,24.96,73786.78,248.8,0.2267,0.00032,11.32563]
[1780218910151,24.96,73786.7,248.8,0.22668,0.00032,11.32491]
[1780218910251,24.96,73786.7,248.8,0.22668,0.00032,11.32492]
[1780218915710,24.96,73788.15,248.8,0.22714,0.00032,11.33819]
[1780218920745,24.96,73788.0,248.8,0.22709,0.00032,11.33664]
[1780218927991,24.96,73788.07,248.8,0.2271,0.00032,11.33714]
[1780218935643,24.96,73787.69,248.8,0.22688,0.00032,11.32678]
[1780218935745,24.96,73787.69,248.8,0.22688,0.00032,11.32667]
[1780218936402,24.96,73787.69,248.8,0.22688,0.00032,11.32667]
[1780218937141,24.96,73787.69,248.8,0.22688,0.00032,11.32664]
[1780218940039,24.96,73787.87,248.8,0.22694,0.00032,11.32824]
[1780218946929,24.96,73788.0,248.8,0.22697,0.00032,11.3292]
[1780218953978,24.96,73787.95,248.8,0.22694,0.00032,11.3285]
[1780218966265,24.96,73787.98,248.8,0.22695,0.00032,11.32863]
[1780218968641,24.96,73787.98,248.8,0.22694,0.00032,11.3283]
[1780218968701,24.96,73787.98,248.8,0.22694,0.00032,11.3283]
[1780218970093,24.96,73795.38,248.8,0.22932,0.00032,11.39612]
[1780218972790,24.96,73795.39,248.8,0.22932,0.00032,11.39618]
[1780218973495,24.96,73795.39,248.8,0.22932,0.00032,11.39611]
[1780218973802,24.96,73795.39,248.8,0.22932,0.00032,11.39611]
[1780218978428,24.96,73795.27,248.8,0.22928,0.00032,11.39504]
[1780218978851,24.96,73795.27,248.8,0.22929,0.00032,11.39519]
[1780218983875,24.96,73794.76,248.8,0.22911,0.00032,11.39035]
[1780218988016,24.96,73797.34,248.8,0.22995,0.00032,11.41407]
[1780218988350,24.96,73797.34,248.8,0.22995,0.00032,11.41407]
[1780218988448,24.96,73797.34,248.8,0.22995,0.00032,11.41407]
[1780218988855,24.96,73797.34,248.8,0.22995,0.00032,11.41407]
[1780218989546,24.96,73797.34,248.8,0.22995,0.00032,11.41411]
[1780218995271,24.96,73802.8,248.8,0.23164,0.00033,11.45729]
[1780219000306,24.96,73803.14,248.8,0.23174,0.00033,11.46016]
[1780219006348,24.95,73802.83,248.8,0.23162,0.00033,11.457]
[1780219011383,24.95,73802.65,248.8,0.23156,0.00032,11.45507]
[1780219017157,24.95,73802.7,248.8,0.23156,0.00033,11.45523]
[1780219017755,24.95,73802.7,248.8,0.23156,0.00033,11.45523]
[1780219017965,24.95,73802.7,248.8,0.23156,0.00033,11.45512]
[1780219018742,24.95,73825.54,248.8,0.23905,0.00033,11.66186]
[1780219025368,24.95,73827.65,248.8,0.23972,0.00033,11.68]
[1780219029071,24.95,73828.52,248.8,0.23998,0.00033,11.68706]
[1780219029080,24.95,73828.52,248.8,0.23998,0.00033,11.68706]
[1780219034544,24.94,73830.33,248.8,0.24054,0.00033,11.70235]
[1780219039579,24.94,73836.03,248.8,0.24241,0.00033,11.75242]
[1780219040445,24.94,73836.03,248.8,0.24241,0.00033,11.75242]
[1780219040767,24.94,73836.39,248.8,0.24252,0.00033,11.75543]
[1780219046841,24.94,73838.99,248.8,0.24337,0.00033,11.77823]
[1780219047389,24.94,73838.84,248.8,0.24332,0.00033,11.77682]
[1780219048131,24.93,73838.91,248.8,0.24334,0.00033,11.77721]
[1780219048642,24.93,73839.09,248.8,0.24339,0.00033,11.77859]
[1780219051008,24.93,73838.88,248.8,0.24331,0.00033,11.77649]
[1780219051663,24.93,73838.84,248.8,0.2432,0.00033,11.76939]
[1780219051961,24.93,73838.84,248.8,0.2432,0.00033,11.76939]
[1780219053196,24.93,73838.84,248.8,0.2432,0.00033,11.76939]
[1780219056949,24.93,73838.83,248.8,0.24318,0.00033,11.76887]
[1780219057705,24.93,73838.88,248.8,0.24319,0.00033,11.76903]
[1780219062773,24.92,73840.41,248.8,0.24366,0.00033,11.78173]
[1780219062827,24.92,73840.8,248.8,0.24379,0.00033,11.78497]
[1780219063324,24.92,73840.8,248.8,0.24379,0.00033,11.78497]
[1780219067197,24.92,73846.84,248.8,0.2458,0.00034,11.83818]
[1780219073046,24.92,73849.05,248.8,0.24652,0.00034,11.85716]
[1780219074824,24.92,73843.91,248.8,0.24477,0.00034,11.81106]
[1780219076041,24.92,73840.2,248.8,0.24352,0.00033,11.77788]
[1780219081288,24.92,73840.12,248.8,0.24349,0.00033,11.77703]
[1780219082880,24.92,73849.79,248.8,0.24674,0.00034,11.86287]
[1780219087691,24.92,73852.51,248.8,0.24765,0.00034,11.88674]
[1780219087695,24.92,73852.51,248.8,0.24765,0.00034,11.88674]
[1780219087699,24.92,73852.51,248.8,0.24765,0.00034,11.88674]
[1780219087763,24.92,73852.51,248.8,0.24765,0.00034,11.88674]
[1780219087777,24.92,73852.51,248.8,0.24765,0.00034,11.88674]
[1780219087936,24.92,73852.51,248.8,0.24765,0.00034,11.88674]
[1780219087915,24.91,73853.97,248.8,0.24814,0.00034,11.89955]
[1780219088481,24.91,73853.97,248.8,0.24814,0.00034,11.89955]
[1780219088837,24.91,73853.97,248.8,0.24814,0.00034,11.89955]
[1780219088922,24.91,73855.57,248.8,0.24868,0.00034,11.91364]
[1780219089697,24.91,73855.57,248.8,0.24868,0.00034,11.91364]
[1780219089929,24.91,73855.59,248.8,0.24869,0.00034,11.91376]
[1780219089972,24.91,73855.59,248.8,0.24869,0.00034,11.91376]
[1780219090550,24.91,73855.59,248.8,0.24869,0.00034,11.91376]
[1780219090936,24.91,73855.65,248.8,0.2487,0.00034,11.91422]
[1780219095971,24.91,73856.6,248.8,0.24902,0.00034,11.92238]
[1780219101006,24.91,73859.32,248.8,0.24993,0.00034,11.946]
[1780219106679,24.91,73859.58,248.8,0.25001,0.00034,11.94798]
[1780219112083,24.91,73859.9,248.8,0.25002,0.00034,11.94413]
[1780219117119,24.91,73859.86,248.8,0.25002,0.00034,11.94397]
[1780219122154,24.91,73859.71,248.8,0.24997,0.00034,11.94283]
[1780219127189,24.91,73861.08,248.8,0.25045,0.00034,11.95501]
[1780219134238,24.91,73862.52,248.8,0.25093,0.00034,11.96758]
[1780219139971,24.91,73863.79,248.8,0.25136,0.00034,11.97846]
[1780219146321,24.91,73865.76,248.8,0.25199,0.00034,11.99474]
[1780219150530,24.9,73872.54,248.8,0.25429,0.00034,12.05323]
[1780219152365,24.9,73877.28,248.8,0.2559,0.00034,12.0939]
[1780219158911,24.9,73877.94,248.8,0.25609,0.00034,12.09859]
[1780219159938,24.9,73871.17,248.8,0.25374,0.00034,12.03934]
[1780219165812,24.89,73867.22,248.8,0.25237,0.00034,12.00445]
[1780219166370,24.89,73867.51,248.8,0.25246,0.00034,12.00676]
[1780219167972,24.89,73868.16,248.8,0.25268,0.00034,12.01242]
[1780219175051,24.89,73869.61,248.8,0.25312,0.00034,12.01908]
[1780219183996,24.9,73867.11,248.8,0.25227,0.00034,11.9976]
[1780219190163,24.9,73869.57,248.8,0.25311,0.00034,12.01903]
[1780219195770,24.89,73870.07,248.8,0.25328,0.00034,12.0232]
[1780219198706,24.89,73867.96,248.8,0.25255,0.00034,12.00464]
[1780219202168,24.89,73867.81,248.8,0.25249,0.00034,12.00302]
[1780219202178,24.89,73867.81,248.8,0.25249,0.00034,12.00302]
[1780219202215,24.89,73867.81,248.8,0.25249,0.00034,12.00302]
[1780219202229,24.89,73867.81,248.8,0.25249,0.00034,12.00302]
[1780219202292,24.89,73867.81,248.8,0.25249,0.00034,12.00302]
[1780219203038,24.89,73867.81,248.8,0.25249,0.00034,12.00302]
[1780219202726,24.89,73863.78,248.8,0.25111,0.00034,11.9677]
[1780219207762,24.89,73858.83,248.8,0.2494,0.00034,11.9238]
[1780219213063,24.89,73858.61,248.8,0.24932,0.00034,11.92171]
[1780219218007,24.89,73859.33,248.8,0.24954,0.00034,11.92746]
[1780219225798,24.88,73857.0,248.8,0.24873,0.00034,11.90639]
[1780219233945,24.88,73856.83,248.8,0.24857,0.00034,11.89781]
[1780219235026,24.88,73856.83,248.8,0.24857,0.00034,11.89781]
[1780219246030,24.88,73857.16,248.8,0.24865,0.00034,11.89988]
[1780219251065,24.88,73854.32,248.8,0.24767,0.00034,11.87447]
[1780219256344,24.87,73854.25,248.8,0.24764,0.00034,11.8737]
[1780219260550,24.87,73854.37,248.8,0.24767,0.00034,11.87456]
[1780219266193,24.87,73850.88,248.8,0.24649,0.00034,11.84362]
[1780219273221,24.87,73848.34,248.8,0.24564,0.00034,11.8212]
[1780219277570,24.87,73848.52,248.8,0.2457,0.00034,11.82289]
[1780219279041,24.87,73848.52,248.8,0.2457,0.00034,11.82295]
[1780219279089,24.87,73848.52,248.8,0.2457,0.00034,11.82295]
[1780219281109,24.88,73843.38,248.8,0.24398,0.00034,11.77745]
[1780219281961,24.88,73843.38,248.8,0.24398,0.00034,11.77745]
[1780219282267,24.88,73842.65,248.8,0.24374,0.00034,11.77104]
[1780219282638,24.88,73842.65,248.8,0.24374,0.00034,11.77104]
[1780219284246,24.88,73842.67,248.8,0.24375,0.00034,11.77127]
[1780219290514,24.88,73842.95,248.8,0.24385,0.00034,11.77388]
[1780219299402,24.88,73843.4,248.8,0.24394,0.00034,11.77216]
[1780219300816,24.88,73843.4,248.8,0.24394,0.00034,11.77216]
[1780219305977,24.88,73845.53,248.8,0.24467,0.00034,11.7913]
[1780219311486,24.88,73845.16,248.8,0.24454,0.00034,11.78808]
[1780219316887,24.88,73844.54,248.8,0.24434,0.00034,11.78263]
[1780219317302,24.88,73844.79,248.8,0.24443,0.00034,11.78492]
[1780219324578,24.88,73844.72,248.8,0.24442,0.00034,11.78468]
[1780219330116,24.88,73845.11,248.8,0.24456,0.00034,11.78837]
[1780219336154,24.89,73845.11,248.8,0.24457,0.00034,11.78869]
[1780219341516,24.89,73845.4,248.8,0.24468,0.00034,11.79153]
[1780219348040,24.89,73845.4,248.8,0.24469,0.00034,11.79189]
[1780219353781,24.89,73843.69,248.8,0.24405,0.00034,11.77072]
[1780219358816,24.89,73843.98,248.8,0.24416,0.00034,11.77365]
[1780219363851,24.89,73843.39,248.8,0.24398,0.00034,11.76875]
[1780219370900,24.9,73843.39,248.8,0.244,0.00034,11.76925]
[1780219375934,24.9,73843.13,248.8,0.24392,0.00034,11.76729]
[1780219380970,24.9,73843.44,248.8,0.24404,0.00034,11.7704]
[1780219384920,24.9,73843.63,248.8,0.24411,0.00034,11.77229]
[1780219387361,24.9,73843.0,248.8,0.2439,0.00034,11.76673]
[1780219388161,24.9,73843.0,248.8,0.2439,0.00034,11.76673]
[1780219389716,24.9,73842.21,248.8,0.24364,0.00034,11.75967]
[1780219389723,24.9,73842.21,248.8,0.24364,0.00034,11.75967]
[1780219389736,24.9,73842.21,248.8,0.24364,0.00034,11.75967]
[1780219396079,24.9,73840.32,248.8,0.24302,0.00034,11.74333]
[1780219402120,24.9,73839.76,248.8,0.24286,0.00033,11.73904]
[1780219408114,24.91,73839.8,248.8,0.24289,0.00033,11.73988]
[1780219414153,24.91,73840.08,248.8,0.24294,0.00033,11.73688]
[1780219420247,24.91,73840.53,248.8,0.24313,0.00034,11.74177]
[1780219424434,24.92,73840.48,248.8,0.24312,0.00034,11.74169]
[1780219427978,24.92,73840.45,248.8,0.24312,0.00033,11.74169]
[1780219433191,24.92,73840.38,248.8,0.24313,0.00033,11.74194]
[1780219437086,24.92,73840.98,248.8,0.24336,0.00034,11.74785]
[1780219438117,24.92,73840.94,248.8,0.24335,0.00034,11.74776]
[1780219443952,24.93,73844.24,248.8,0.24449,0.00034,11.7777]
[1780219451464,24.93,73842.22,248.8,0.24385,0.00034,11.76078]
[1780219456499,24.93,73842.14,248.8,0.24384,0.00034,11.76063]
[1780219461534,24.94,73842.37,248.8,0.24394,0.00034,11.76322]
[1780219467576,24.94,73842.22,248.8,0.24391,0.00034,11.76252]
[1780219472611,24.94,73841.92,248.8,0.24375,0.00034,11.7539]
[1780219477646,24.94,73841.87,248.8,0.24375,0.00034,11.75401]
[1780219479372,24.94,73844.62,248.8,0.24468,0.00034,11.77852]
[1780219488723,24.95,73849.14,248.8,0.24622,0.00034,11.819]
[1780219497786,24.95,73849.33,248.8,0.2463,0.00034,11.82103]
[1780219504287,24.95,73849.31,248.8,0.2463,0.00034,11.82099]
[1780219512891,24.95,73849.16,248.8,0.24626,0.00034,11.82006]
[1780219518214,24.95,73849.16,248.8,0.24626,0.00034,11.82006]
[1780219519972,24.95,73849.09,248.8,0.24625,0.00034,11.81968]
[1780219525982,24.95,73849.06,248.8,0.24625,0.00034,11.81966]
[1780219531017,24.95,73849.38,248.8,0.24628,0.00034,11.81619]
[1780219536052,24.95,73849.26,248.8,0.24625,0.00034,11.8153]
[1780219542094,24.95,73848.91,248.8,0.24614,0.00034,11.81243]
[1780219547129,24.96,73848.88,248.8,0.24613,0.00034,11.81236]
[1780219553171,24.96,73848.91,248.8,0.24615,0.00034,11.81284]
[1780219564248,24.96,73848.83,248.8,0.24614,0.00034,11.81253]
[1780219570290,24.96,73848.76,248.8,0.24613,0.00034,11.81212]
[1780219573311,24.96,73841.99,248.8,0.24385,0.00034,11.75229]
[1780219578345,24.96,73842.7,248.8,0.24411,0.00034,11.75907]
[1780219581088,24.96,73842.92,248.8,0.24419,0.00034,11.76112]
[1780219584495,24.96,73843.39,248.8,0.24436,0.00034,11.76555]
[1780219585511,24.96,73843.39,248.8,0.24436,0.00034,11.76572]
[1780219586241,24.96,73843.39,248.8,0.24436,0.00034,11.76572]
[1780219587017,24.96,73843.39,248.8,0.24437,0.00034,11.76589]
[1780219590385,24.97,73843.72,248.8,0.24449,0.00034,11.76898]
[1780219594349,24.97,73843.67,248.8,0.2444,0.00034,11.76246]
[1780219595465,24.97,73849.5,248.8,0.24637,0.00034,11.81412]
[1780219596245,24.97,73849.5,248.8,0.24637,0.00034,11.81412]
[1780219599375,24.97,73854.05,248.8,0.2479,0.00034,11.85407]
[1780219602510,24.97,73853.52,248.8,0.24772,0.00034,11.84928]
[1780219608556,24.97,73852.36,248.8,0.24732,0.00034,11.8389]
[1780219615604,24.97,73852.66,248.8,0.24741,0.00034,11.84136]
[1780219617993,24.96,73852.67,248.8,0.24741,0.00034,11.84141]
[1780219618767,24.96,73852.67,248.8,0.24741,0.00034,11.84135]
[1780219621299,24.96,73852.67,248.8,0.24741,0.00034,11.84135]
[1780219626683,24.96,73852.63,248.8,0.24739,0.00034,11.84073]
[1780219631718,24.96,73852.56,248.8,0.24735,0.00034,11.83991]
[1780219635862,24.96,73852.59,248.8,0.24736,0.00034,11.84005]
[1780219637971,24.96,73852.59,248.8,0.24736,0.00034,11.84]
[1780219644675,24.96,73852.68,248.8,0.24738,0.00034,11.84049]
[1780219649844,24.96,73852.65,248.8,0.24735,0.00034,11.8399]
[1780219654879,24.96,73852.75,248.8,0.2473,0.00034,11.83409]
[1780219659914,24.96,73852.74,248.8,0.24729,0.00034,11.83377]
[1780219666637,24.96,73852.56,248.8,0.24722,0.00034,11.832]
[1780219673005,24.95,73854.96,248.8,0.24801,0.00034,11.85266]
[1780219678040,24.95,73854.97,248.8,0.248,0.00034,11.85242]
[1780219683075,24.95,73854.61,248.8,0.24787,0.00034,11.84894]
[1780219688214,24.95,73854.86,248.8,0.24794,0.00034,11.85083]
[1780219689772,24.95,73854.86,248.8,0.24794,0.00034,11.85077]
[1780219689797,24.95,73854.86,248.8,0.24794,0.00034,11.85077]
[1780219700195,24.95,73854.51,248.8,0.24779,0.00034,11.84698]
[1780219705230,24.95,73855.01,248.8,0.24795,0.00034,11.8511]
[1780219710265,24.94,73854.5,248.8,0.24777,0.00034,11.84638]
[1780219715300,24.94,73854.8,248.8,0.24778,0.00034,11.84236]
[1780219720335,24.94,73853.51,248.8,0.24734,0.00034,11.83086]
[1780219724400,24.94,73853.66,248.8,0.24739,0.00034,11.83211]
[1780219726852,24.94,73853.69,248.8,0.24739,0.00034,11.8323]
[1780219729116,24.94,73854.12,248.8,0.24754,0.00034,11.83605]
[1780219734433,24.94,73857.1,248.8,0.24854,0.00034,11.86208]
[1780219735575,24.94,73857.1,248.8,0.24854,0.00034,11.86208]
[1780219735860,24.94,73857.14,248.8,0.24855,0.00034,11.86238]
[1780219736447,24.94,73857.32,248.8,0.24861,0.00034,11.86392]
[1780219737082,24.94,73857.32,248.8,0.24861,0.00034,11.86392]
[1780219738100,24.94,73857.52,248.8,0.24868,0.00034,11.86564]
[1780219738463,24.94,73857.52,248.8,0.24868,0.00034,11.8656]
[1780219741119,24.94,73857.29,248.8,0.2486,0.00034,11.86353]
[1780219741220,24.94,73857.29,248.8,0.2486,0.00034,11.86353]
[1780219741911,24.94,73857.45,248.8,0.24865,0.00034,11.86484]
[1780219743759,24.94,73856.95,248.8,0.24847,0.00034,11.8603]
[1780219744374,24.94,73856.95,248.8,0.24847,0.00034,11.8603]
[1780219746178,24.94,73856.81,248.8,0.24842,0.00034,11.85892]
[1780219751554,24.94,73857.82,248.8,0.24874,0.00034,11.86738]
[1780219758603,24.93,73857.85,248.8,0.24873,0.00034,11.86715]
[1780219762975,24.93,73857.48,248.8,0.2486,0.00034,11.86364]
[1780219766473,24.93,73856.92,248.8,0.2484,0.00034,11.85856]
[1780219767249,24.93,73858.98,248.8,0.2491,0.00034,11.8766]
[1780219773707,24.93,73858.94,248.8,0.24898,0.00034,11.8693]
[1780219780757,24.93,73859.44,248.8,0.24914,0.00034,11.87322]
[1780219788100,24.93,73859.6,248.8,0.24918,0.00034,11.87439]
[1780219795864,24.92,73860.4,248.8,0.24941,0.00034,11.88038]
[1780219801905,24.92,73860.42,248.8,0.2494,0.00034,11.88]
[1780219807516,24.92,73860.42,248.8,0.24939,0.00034,11.87972]
[1780219807530,24.92,73860.42,248.8,0.24939,0.00034,11.87972]
[1780219807863,24.92,73860.48,248.8,0.2494,0.00034,11.87996]
[1780219810177,24.92,73864.39,248.8,0.25072,0.00034,11.91398]
[1780219816036,24.91,73864.12,248.8,0.2506,0.00034,11.91098]
[1780219822260,24.91,73863.98,248.8,0.25053,0.00034,11.90912]
[1780219829094,24.91,73863.95,248.8,0.25047,0.00034,11.90774]
[1780219830834,24.9,73863.87,248.8,0.25044,0.00034,11.90692]
[1780219830977,24.9,73863.87,248.8,0.25044,0.00034,11.90692]
[1780219838158,24.9,73865.95,248.8,0.25103,0.00034,11.91765]
[1780219840177,24.9,73863.85,248.8,0.25031,0.00034,11.89913]
[1780219847972,24.9,73863.27,248.8,0.2501,0.00034,11.8938]
[1780219855255,24.89,73863.01,248.8,0.24996,0.00034,11.89022]
[1780219860345,24.89,73862.98,248.8,0.24993,0.00034,11.8895]
[1780219860419,24.89,73862.98,248.8,0.24993,0.00034,11.8895]
[1780219863336,24.89,73868.72,248.8,0.25187,0.00034,11.93925]
[1780219864134,24.89,73868.72,248.8,0.25187,0.00034,11.93925]
[1780219864343,24.89,73875.48,248.8,0.25419,0.00034,11.99799]
[1780219866005,24.89,73878.26,248.8,0.25514,0.00034,12.02191]
[1780219866357,24.89,73878.46,248.8,0.25521,0.00034,12.02357]
[1780219867827,24.89,73878.46,248.8,0.25521,0.00034,12.02357]
[1780219868551,24.89,73880.17,248.8,0.25579,0.00035,12.03824]
[1780219874413,24.88,73881.19,248.8,0.25612,0.00035,12.04652]
[1780219879448,24.88,73884.23,248.8,0.25715,0.00035,12.07229]
[1780219884484,24.88,73884.18,248.8,0.25712,0.00035,12.07132]
[1780219886096,24.88,73884.18,248.8,0.25712,0.00035,12.07132]
[1780219886498,24.88,73884.1,248.8,0.25707,0.00035,12.07028]
[1780219889022,24.88,73881.99,248.8,0.25633,0.00035,12.05183]
[1780219889122,24.87,73881.99,248.8,0.25632,0.00035,12.05161]
[1780219893656,24.87,73881.98,248.8,0.25623,0.00035,12.04483]
[1780219893858,24.87,73881.98,248.8,0.25622,0.00035,12.04466]
[1780219893863,24.87,73881.98,248.8,0.25622,0.00035,12.04466]
[1780219894899,24.87,73879.72,248.8,0.25543,0.00035,12.0249]
[1780219895098,24.87,73879.72,248.8,0.25543,0.00035,12.0249]
[1780219895561,24.87,73879.6,248.8,0.25539,0.00035,12.02379]
[1780219897210,24.87,73879.54,248.8,0.25537,0.00035,12.02321]
[1780219897576,24.87,73879.68,248.8,0.25541,0.00035,12.02435]
[1780219899698,24.87,73879.68,248.8,0.25541,0.00035,12.02435]
[1780219899798,24.87,73879.64,248.8,0.25538,0.00035,12.0236]
[1780219906205,24.87,73878.48,248.8,0.25497,0.00035,12.01326]
[1780219912681,24.86,73878.42,248.8,0.25493,0.00035,12.01227]
[1780219915561,24.86,73878.38,248.8,0.25491,0.00035,12.0118]
[1780219915562,24.86,73878.38,248.8,0.25491,0.00035,12.0118]
[1780219915763,24.86,73878.38,248.8,0.25491,0.00035,12.0118]
[1780219915806,24.86,73874.92,248.8,0.25371,0.00034,11.98168]
[1780219917306,24.86,73873.2,248.8,0.25312,0.00034,11.96654]
[1780219918070,24.86,73872.77,248.8,0.25296,0.00034,11.96264]
[1780219923758,24.86,73872.28,248.8,0.25276,0.00034,11.95746]
[1780219928522,24.86,73871.94,248.8,0.25262,0.00034,11.95394]
[1780219933827,24.85,73871.84,248.8,0.25255,0.00034,11.95229]
[1780219940877,24.85,73871.83,248.8,0.25251,0.00034,11.95132]
[1780219945973,24.85,73871.68,248.8,0.25245,0.00034,11.94966]
[1780219961022,24.84,73871.61,248.8,0.25227,0.00034,11.9407]
[1780219966058,24.84,73870.11,248.8,0.25173,0.00034,11.9271]
[1780219976128,24.83,73870.53,248.8,0.25184,0.00034,11.92988]
[1780219981503,24.83,73870.97,248.8,0.25198,0.00034,11.93338]
[1780219982441,24.83,73870.97,248.8,0.25197,0.00034,11.9332]
[1780219991472,24.83,73870.78,248.8,0.25189,0.00034,11.93119]
[1780220003324,24.82,73870.54,248.8,0.25175,0.00034,11.92764]
[1780220005106,24.82,73870.54,248.8,0.25175,0.00034,11.92764]
[1780220010470,24.82,73871.15,248.8,0.25194,0.00034,11.9325]
[1780220016426,24.82,73871.11,248.8,0.25184,0.00034,11.92553]
[1780220022115,24.81,73870.97,248.8,0.25176,0.00034,11.92353]
[1780220028501,24.81,73871.13,248.8,0.25179,0.00034,11.92435]
[1780220033536,24.81,73871.09,248.8,0.25177,0.00034,11.92363]
[1780220035156,24.81,73871.09,248.8,0.25177,0.00034,11.92363]
[1780220038966,24.81,73870.23,248.8,0.25146,0.00034,11.91581]
[1780220042810,24.81,73869.95,248.8,0.25135,0.00034,11.9131]
[1780220045095,24.81,73869.76,248.8,0.25128,0.00034,11.91131]
[1780220047627,24.81,73869.92,248.8,0.25133,0.00034,11.91259]
[1780220052670,24.8,73870.92,248.8,0.25166,0.00034,11.92091]
[1780220057705,24.8,73870.8,248.8,0.2516,0.00034,11.91954]
[1780220062475,24.8,73870.06,248.8,0.25134,0.00034,11.91282]
[1780220062566,24.8,73870.06,248.8,0.25134,0.00034,11.91282]
[1780220067778,24.8,73869.8,248.8,0.25124,0.00034,11.91024]
[1780220073821,24.8,73870.01,248.8,0.25122,0.00034,11.90532]
[1780220076088,24.8,73870.11,248.8,0.25125,0.00034,11.90615]
[1780220084905,24.8,73869.99,248.8,0.25119,0.00034,11.90459]
[1780220090947,24.8,73870.11,248.8,0.25122,0.00034,11.90535]
[1780220095820,24.79,73870.05,248.8,0.25119,0.00034,11.90462]
[1780220096006,24.79,73870.05,248.8,0.25119,0.00034,11.90462]
[1780220096989,24.79,73863.55,248.8,0.24896,0.00034,11.8473]
[1780220097768,24.79,73863.55,248.8,0.24896,0.00034,11.8473]
[1780220098822,24.79,73865.11,248.8,0.24949,0.00034,11.86107]
[1780220098912,24.79,73865.11,248.8,0.24949,0.00034,11.86107]
[1780220099003,24.79,73865.57,248.8,0.24965,0.00034,11.86512]
[1780220099428,24.79,73865.57,248.8,0.24965,0.00034,11.86512]
[1780220104554,24.79,73866.15,248.8,0.24984,0.00034,11.87001]
[1780220105116,24.79,73866.02,248.8,0.24979,0.00034,11.86882]
[1780220111977,24.79,73866.02,248.8,0.24979,0.00034,11.86882]
[1780220112072,24.79,73866.02,248.8,0.24979,0.00034,11.86874]
[1780220115144,24.79,73866.02,248.8,0.24979,0.00034,11.86874]
[1780220115339,24.79,73866.02,248.8,0.24979,0.00034,11.86874]
[1780220116909,24.79,73865.96,248.8,0.24977,0.00034,11.86817]
[1780220117246,24.79,73862.71,248.8,0.24865,0.00034,11.83951]
[1780220124178,24.79,73862.79,248.8,0.24869,0.00034,11.84034]
[1780220128961,24.79,73862.8,248.8,0.24869,0.00034,11.84048]
[1780220129740,24.79,73862.8,248.8,0.24869,0.00034,11.84049]
[1780220129842,24.79,73862.54,248.8,0.2486,0.00034,11.83821]
[1780220136824,24.79,73861.02,248.8,0.248,0.00034,11.81837]
[1780220142305,24.8,73858.72,248.8,0.24723,0.00034,11.79834]
[1780220146221,24.8,73858.68,248.8,0.24722,0.00034,11.79804]
[1780220147034,24.8,73858.68,248.8,0.24722,0.00034,11.79804]
[1780220152375,24.8,73859.05,248.8,0.24737,0.00034,11.80184]
[1780220158416,24.8,73858.18,248.8,0.24709,0.00034,11.79454]
[1780220159895,24.8,73858.18,248.8,0.24709,0.00034,11.79454]
[1780220162447,24.8,73858.24,248.9,0.24712,0.00034,11.79529]
[1780220163452,24.8,73858.04,248.9,0.24705,0.00034,11.79367]
[1780220169160,24.8,73857.87,248.9,0.24701,0.00034,11.79243]
[1780220170074,24.8,73857.87,248.9,0.24701,0.00034,11.79243]
[1780220170289,24.8,73855.89,248.9,0.24634,0.00034,11.775]
[1780220170501,24.8,73853.07,248.9,0.24538,0.00034,11.74994]
[1780220176088,24.8,73851.58,248.9,0.24487,0.00034,11.73657]
[1780220177904,24.8,73850.03,248.9,0.24434,0.00034,11.72273]
[1780220181527,24.8,73848.0,248.9,0.24365,0.00034,11.7044]
[1780220181628,24.8,73847.45,248.9,0.24345,0.00034,11.69928]
[1780220187779,24.8,73847.72,248.9,0.24352,0.00034,11.70114]
[1780220193959,24.8,73847.67,248.9,0.24341,0.00034,11.69377]
[1780220195496,24.8,73847.64,248.9,0.24339,0.00034,11.69331]
[1780220196515,24.8,73847.63,248.9,0.24338,0.00034,11.69316]
[1780220197802,24.8,73847.63,248.9,0.24338,0.00034,11.69316]
[1780220199809,24.79,73847.42,248.9,0.2433,0.00034,11.69102]
[1780220205769,24.79,73844.46,248.9,0.24228,0.00034,11.66385]
[1780220209389,24.79,73844.41,248.9,0.24225,0.00034,11.66316]
[1780220214617,24.79,73844.34,248.9,0.24221,0.00034,11.66214]
[1780220220558,24.79,73844.37,248.9,0.24221,0.00034,11.66204]
[1780220225372,24.79,73844.37,248.9,0.24219,0.00034,11.6616]
[1780220231100,24.78,73844.37,248.9,0.24218,0.00034,11.66133]
[1780220237286,24.78,73844.37,248.9,0.24217,0.00034,11.66093]
[1780220242870,24.78,73844.35,248.9,0.24214,0.00034,11.66029]
[1780220243556,24.78,73844.35,248.9,0.24214,0.00034,11.66022]
[1780220249645,24.78,73844.35,248.9,0.24213,0.00034,11.65987]
[1780220255827,24.78,73844.31,248.9,0.24201,0.00034,11.6526]
[1780220261161,24.77,73843.69,248.9,0.24179,0.00034,11.64658]
[1780220267202,24.77,73844.12,248.9,0.24192,0.00034,11.65005]
[1780220272321,24.77,73844.12,248.9,0.2419,0.00034,11.6497]
[1780220278510,24.77,73844.12,248.9,0.24189,0.00034,11.64935]
[1780220280814,24.77,73844.12,248.9,0.24189,0.00034,11.64928]
[1780220280824,24.77,73844.12,248.9,0.24188,0.00034,11.64907]
[1780220282695,24.77,73850.28,248.9,0.24397,0.00034,11.70426]
[1780220288826,24.77,73851.86,248.9,0.24449,0.00034,11.71801]
[1780220295023,24.77,73852.49,248.9,0.24468,0.00034,11.72315]
[1780220301257,24.76,73852.63,248.9,0.24471,0.00034,11.72388]
[1780220305430,24.76,73852.63,248.9,0.24469,0.00034,11.72337]
[1780220305441,24.76,73852.63,248.9,0.24469,0.00034,11.72337]
[1780220305497,24.76,73852.63,248.9,0.24469,0.00034,11.72337]
[1780220306280,24.76,73857.19,248.9,0.24624,0.00034,11.76401]
[1780220306381,24.76,73857.19,248.9,0.24624,0.00034,11.76401]
[1780220306470,24.76,73857.19,248.9,0.24624,0.00034,11.76401]
[1780220306496,24.76,73857.19,248.9,0.24624,0.00034,11.76401]
[1780220306648,24.76,73857.19,248.9,0.24624,0.00034,11.76401]
[1780220307368,24.76,73861.22,248.9,0.24762,0.00034,11.79974]
[1780220308200,24.76,73869.8,248.9,0.25056,0.00034,11.87552]
[1780220316570,24.76,73873.12,248.9,0.25158,0.00035,11.89715]
[1780220320022,24.75,73873.48,248.9,0.25169,0.00035,11.89996]
[1780220325323,24.75,73876.09,248.9,0.25255,0.00035,11.92179]
[1780220330668,24.75,73877.13,248.9,0.25288,0.00035,11.93013]
[1780220332153,24.75,73877.13,248.9,0.25288,0.00035,11.93013]
[1780220337877,24.74,73877.15,248.9,0.25285,0.00035,11.92946]
[1780220342881,24.74,73879.62,248.9,0.2537,0.00035,11.95095]
[1780220343889,24.74,73874.35,248.9,0.25184,0.00035,11.90382]
[1780220345928,24.74,73874.04,248.9,0.25172,0.00035,11.9009]
[1780220351820,24.73,73871.43,248.9,0.25077,0.00034,11.87666]
[1780220359394,24.73,73871.43,248.9,0.25075,0.00034,11.87619]
[1780220359471,24.73,73871.43,248.9,0.25075,0.00034,11.87619]
[1780220361072,24.72,73871.5,248.9,0.25074,0.00035,11.87597]
[1780220362243,24.72,73871.5,249.1,0.25074,0.00035,11.87576]
[1780220377076,24.72,73871.42,249.1,0.25066,0.00035,11.87379]
[1780220379315,24.71,73871.32,249.1,0.25048,0.00035,11.86503]
[1780220386058,24.7,73871.41,249.1,0.25045,0.00035,11.86416]
[1780220390810,24.7,73871.39,249.1,0.25041,0.00035,11.86312]
[1780220400153,24.7,73871.53,249.1,0.25044,0.00035,11.86384]
[1780220409221,24.69,73869.41,249.1,0.24962,0.00034,11.84286]
[1780220413094,24.69,73871.46,249.1,0.25031,0.00035,11.8606]
[1780220413250,24.68,73881.21,249.1,0.25368,0.00035,11.94626]
[1780220418289,24.68,73880.74,249.1,0.25348,0.00035,11.9413]
[1780220423324,24.68,73883.41,249.1,0.25439,0.00035,11.96407]
[1780220428359,24.67,73884.25,249.1,0.25465,0.00035,11.97068]
[1780220429382,24.67,73884.25,249.1,0.25465,0.00035,11.97068]
[1780220429482,24.67,73884.24,249.1,0.25464,0.00035,11.97044]
[1780220435408,24.67,73886.33,249.1,0.25529,0.00035,11.98218]
[1780220441908,24.67,73886.27,249.1,0.25526,0.00035,11.98143]
[1780220444052,24.67,73886.18,249.1,0.25522,0.00035,11.98059]
[1780220444053,24.67,73886.18,249.1,0.25522,0.00035,11.98059]
[1780220444057,24.67,73886.18,249.1,0.25522,0.00035,11.98059]
[1780220444181,24.67,73886.62,249.1,0.25537,0.00035,11.98438]
[1780220446546,24.67,73889.55,249.1,0.2564,0.00035,12.00991]
[1780220447246,24.67,73889.55,249.1,0.2564,0.00035,12.00991]
[1780220447254,24.67,73889.55,249.1,0.2564,0.00035,12.00991]
[1780220448435,24.67,73894.31,249.1,0.25807,0.00035,12.05123]
[1780220449890,24.67,73897.48,249.1,0.25918,0.00035,12.07863]
[1780220452283,24.67,73898.07,249.1,0.25938,0.00035,12.0836]
[1780220452332,24.67,73898.07,249.1,0.25938,0.00035,12.0836]
[1780220452343,24.67,73898.07,249.1,0.25938,0.00035,12.0836]
[1780220452388,24.67,73898.07,249.1,0.25938,0.00035,12.0836]
[1780220454196,24.67,73899.98,249.1,0.26004,0.00035,12.09984]
[1780220454249,24.67,73901.31,249.1,0.26051,0.00035,12.11123]
[1780220454434,24.67,73901.31,249.1,0.26051,0.00035,12.11123]
[1780220454541,24.67,73901.91,249.1,0.26072,0.00035,12.11639]
[1780220459576,24.67,73905.68,249.1,0.26205,0.00035,12.14863]
[1780220463684,24.67,73905.5,249.1,0.26198,0.00035,12.14703]
[1780220469645,24.66,73906.55,249.1,0.2623,0.00035,12.15481]
[1780220474681,24.66,73907.29,249.1,0.26253,0.00035,12.16027]
[1780220479716,24.65,73907.78,249.1,0.26266,0.00035,12.16356]
[1780220485108,24.65,73910.14,249.1,0.26346,0.00036,12.1828]
[1780220485121,24.65,73910.14,249.1,0.26346,0.00036,12.1828]
[1780220486152,24.65,73910.04,249.1,0.26342,0.00036,12.18175]
[1780220486425,24.65,73910.04,249.1,0.26342,0.00036,12.18175]
[1780220486321,24.65,73915.27,249.1,0.26527,0.00036,12.22626]
[1780220487266,24.65,73915.27,249.1,0.26527,0.00036,12.22626]
[1780220487329,24.65,73924.12,249.1,0.26844,0.00036,12.30118]
[1780220489076,24.65,73924.91,249.1,0.26871,0.00036,12.30764]
[1780220489176,24.65,73923.28,249.1,0.26812,0.00036,12.2937]
[1780220494821,24.64,73923.84,249.1,0.26823,0.00036,12.29169]
[1780220499268,24.64,73922.94,249.1,0.26789,0.00036,12.28383]
[1780220499369,24.64,73920.86,249.1,0.26715,0.00036,12.26619]
[1780220500395,24.64,73913.83,249.1,0.26463,0.00036,12.20633]
[1780220505898,24.64,73913.5,249.1,0.26449,0.00036,12.20302]
[1780220510933,24.64,73913.47,249.1,0.26446,0.00036,12.20224]
[1780220517852,24.63,73915.64,249.1,0.26521,0.00036,12.22029]
[1780220518806,24.63,73915.64,249.1,0.2652,0.00036,12.21992]
[1780220518906,24.63,73915.64,249.1,0.26519,0.00036,12.21979]
[1780220526038,24.63,73915.69,249.1,0.2652,0.00036,12.2201]
[1780220536108,24.63,73913.55,249.1,0.26445,0.00036,12.20201]
[1780220542574,24.63,73913.6,249.1,0.26446,0.00036,12.20245]
[1780220545312,24.63,73913.6,249.1,0.26447,0.00036,12.20253]
[1780220545322,24.63,73913.6,249.1,0.26447,0.00036,12.20257]
[1780220545996,24.63,73913.6,249.1,0.26447,0.00036,12.20257]
[1780220546097,24.63,73913.6,249.1,0.26446,0.00036,12.20246]
[1780220546905,24.63,73913.6,249.1,0.26446,0.00036,12.20246]
[1780220547006,24.63,73913.6,249.1,0.26447,0.00036,12.20247]
[1780220552222,24.63,73913.44,249.1,0.26431,0.00036,12.19416]
[1780220560826,24.63,73915.55,249.1,0.26504,0.00036,12.21167]
[1780220561485,24.62,73915.55,249.1,0.26502,0.00036,12.21119]
[1780220566179,24.62,73915.55,249.1,0.26502,0.00036,12.2112]
[1780220566320,24.62,73914.46,249.1,0.26463,0.00036,12.20191]
[1780220569341,24.62,73907.76,249.1,0.26223,0.00035,12.1443]
[1780220569925,24.62,73907.76,249.1,0.26223,0.00035,12.1443]
[1780220570348,24.62,73907.62,249.1,0.26218,0.00035,12.14304]
[1780220572103,24.63,73907.59,249.1,0.2622,0.00035,12.14357]
[1780220572204,24.63,73907.59,249.1,0.26224,0.00035,12.14433]
[1780220578419,24.63,73907.17,249.1,0.26206,0.00035,12.13996]
[1780220581639,24.63,73905.49,249.1,0.26145,0.00035,12.1254]
[1780220582351,24.63,73905.49,249.1,0.26145,0.00035,12.1254]
[1780220584382,24.63,73900.62,249.1,0.25973,0.00035,12.08329]
[1780220590602,24.62,73900.2,249.1,0.25957,0.00035,12.07948]
[1780220599972,24.62,73899.78,249.1,0.25942,0.00035,12.07578]
[1780220604636,24.62,73899.26,249.1,0.25923,0.00035,12.07122]
[1780220604871,24.62,73899.26,249.1,0.25923,0.00035,12.07122]
[1780220604936,24.62,73899.26,249.1,0.25923,0.00035,12.07122]
[1780220604942,24.62,73899.26,249.1,0.25923,0.00035,12.07122]
[1780220604949,24.62,73899.26,249.1,0.25923,0.00035,12.07122]
[1780220606471,24.62,73899.26,249.1,0.25923,0.00035,12.07119]
[1780220606618,24.62,73894.78,249.1,0.25765,0.00035,12.0322]
[1780220607212,24.62,73887.1,249.1,0.25496,0.00035,11.96522]
[1780220608069,24.62,73879.72,249.1,0.25238,0.00035,11.90049]
[1780220610138,24.62,73878.9,249.1,0.2521,0.00035,11.89326]
[1780220610171,24.62,73878.61,249.1,0.25201,0.00035,11.89091]
[1780220615681,24.62,73878.87,249.1,0.25201,0.00035,11.88656]
[1780220617888,24.62,73878.73,249.1,0.25196,0.00035,11.88529]
[1780220617925,24.62,73878.87,249.1,0.25201,0.00035,11.88649]
[1780220624901,24.63,73879.31,249.1,0.25218,0.00035,11.89079]
[1780220625415,24.63,73879.31,249.1,0.25218,0.00035,11.89079]
[1780220625516,24.63,73879.31,249.1,0.25219,0.00035,11.8912]
[1780220625753,24.63,73879.31,249.1,0.25219,0.00035,11.8912]
[1780220628287,24.63,73879.31,249.1,0.25219,0.00035,11.8912]
[1780220628389,24.63,73879.31,249.1,0.25219,0.00035,11.89109]
[1780220629093,24.63,73879.31,249.1,0.25219,0.00035,11.89109]
[1780220629195,24.63,73879.31,249.1,0.25219,0.00035,11.89119]
[1780220630550,24.63,73879.31,249.1,0.25219,0.00035,11.89119]
[1780220630651,24.63,73879.31,249.1,0.25219,0.00035,11.89115]
[1780220632068,24.63,73879.31,249.1,0.25219,0.00035,11.89115]
[1780220632102,24.63,73879.32,249.1,0.2522,0.00035,11.89145]
[1780220633839,24.63,73879.32,249.1,0.2522,0.00035,11.89145]
[1780220633934,24.63,73878.82,249.1,0.25203,0.00035,11.88701]
[1780220636668,24.63,73877.76,249.1,0.25166,0.00035,11.87776]
[1780220639306,24.63,73877.51,249.1,0.25159,0.00035,11.87605]
[1780220639363,24.63,73877.03,249.1,0.25143,0.00035,11.87193]
[1780220640632,24.63,73877.09,249.1,0.25145,0.00035,11.87246]
[1780220640674,24.63,73877.09,249.1,0.25145,0.00035,11.87246]
[1780220640797,24.63,73877.09,249.1,0.25145,0.00035,11.87246]
[1780220640856,24.63,73882.26,249.1,0.25325,0.00035,11.918]
[1780220641612,24.63,73882.26,249.1,0.25325,0.00035,11.918]
[1780220641939,24.63,73882.26,249.1,0.25325,0.00035,11.918]
[1780220642078,24.63,73882.26,249.1,0.25325,0.00035,11.918]
[1780220642141,24.63,73883.78,249.1,0.25378,0.00035,11.93131]
[1780220643810,24.63,73882.24,249.1,0.25324,0.00035,11.91778]
[1780220648912,24.63,73884.75,249.1,0.25414,0.00035,11.94035]
[1780220652447,24.63,73884.67,249.1,0.25412,0.00035,11.93971]
[1780220654663,24.63,73882.56,249.1,0.25339,0.00035,11.92146]
[1780220660996,24.64,73886.71,249.1,0.25487,0.00035,11.95858]
[1780220666037,24.64,73886.6,249.1,0.25485,0.00035,11.95798]
[1780220672074,24.64,73885.85,249.1,0.25453,0.00035,11.94562]
[1780220675147,24.64,73885.89,249.1,0.25455,0.00035,11.94607]
[1780220675151,24.64,73885.89,249.1,0.25455,0.00035,11.94607]
[1780220677210,24.65,73882.83,249.1,0.2535,0.00035,11.91962]
[1780220683152,24.65,73883.18,249.1,0.25364,0.00035,11.92328]
[1780220683758,24.65,73883.18,249.1,0.25364,0.00035,11.92328]
[1780220688261,24.65,73876.64,249.1,0.25138,0.00035,11.8662]
[1780220688511,24.65,73876.64,249.1,0.25138,0.00035,11.8662]
[1780220688520,24.65,73876.64,249.1,0.25138,0.00035,11.8662]
[1780220688564,24.65,73875.44,249.1,0.25097,0.00035,11.85575]
[1780220688721,24.65,73875.44,249.1,0.25097,0.00035,11.85575]
[1780220689194,24.65,73868.71,249.1,0.24864,0.00035,11.79615]
[1780220690175,24.65,73868.71,249.1,0.24864,0.00035,11.79615]
[1780220690986,24.65,73866.46,249.1,0.24787,0.00034,11.77622]
[1780220697441,24.65,73864.08,249.1,0.24708,0.00034,11.75569]
[1780220697461,24.65,73864.08,249.1,0.24708,0.00034,11.75569]
[1780220697466,24.65,73864.08,249.1,0.24708,0.00034,11.75569]
[1780220697696,24.65,73864.67,249.1,0.24729,0.00034,11.76107]
[1780220698563,24.66,73873.48,249.1,0.25033,0.00035,11.83944]
[1780220699264,24.66,73880.01,249.1,0.2526,0.00035,11.89709]
[1780220700671,24.66,73871.97,249.1,0.24981,0.00035,11.82612]
[1780220702851,24.66,73870.64,249.1,0.24936,0.00035,11.81442]
[1780220708329,24.66,73869.43,249.1,0.24895,0.00035,11.80403]
[1780220713364,24.66,73869.08,249.1,0.24884,0.00035,11.80117]
[1780220718399,24.66,73869.17,249.1,0.24888,0.00035,11.80223]
[1780220718745,24.66,73869.17,249.1,0.24888,0.00035,11.80223]
[1780220719126,24.66,73869.17,249.1,0.24888,0.00035,11.80223]
[1780220719126,24.66,73869.17,249.1,0.24888,0.00035,11.80223]
[1780220719414,24.66,73869.17,249.1,0.24888,0.00035,11.80223]
[1780220722106,24.66,73872.24,249.1,0.24995,0.00035,11.82954]
[1780220727462,24.66,73868.08,249.1,0.24852,0.00035,11.79291]
[1780220731348,24.66,73867.65,249.1,0.24838,0.00034,11.78922]
[1780220735361,24.66,73864.3,249.1,0.24715,0.00034,11.75315]
[1780220735563,24.66,73862.77,249.1,0.24663,0.00034,11.73959]
[1780220736244,24.66,73862.77,249.1,0.24663,0.00034,11.73959]
[1780220741562,24.66,73861.51,249.1,0.2462,0.00034,11.72841]
[1780220746597,24.66,73862.02,249.1,0.24637,0.00034,11.73298]
[1780220747381,24.66,73862.02,249.1,0.24637,0.00034,11.73298]
[1780220752116,24.66,73862.33,249.1,0.24648,0.00034,11.73587]
[1780220752639,24.66,73865.65,249.1,0.24763,0.00034,11.76554]
[1780220753466,24.66,73865.65,249.1,0.24763,0.00034,11.76554]
[1780220754473,24.66,73869.87,249.1,0.24909,0.00035,11.8031]
[1780220754490,24.66,73869.87,249.1,0.24909,0.00035,11.8031]
[1780220754653,24.67,73870.21,249.1,0.24921,0.00035,11.80614]
[1780220759688,24.67,73870.96,249.1,0.24947,0.00035,11.81284]
[1780220765072,24.67,73870.84,249.1,0.24943,0.00035,11.81181]
[1780220768229,24.67,73877.53,249.1,0.25175,0.00035,11.87095]
[1780220774303,24.66,73878.92,249.1,0.25222,0.00035,11.88301]
[1780220779831,24.66,73880.41,249.1,0.25271,0.00035,11.89545]
[1780220781874,24.66,73880.41,249.1,0.25271,0.00035,11.89528]
[1780220782800,24.66,73880.41,249.1,0.25271,0.00035,11.89528]
[1780220786042,24.66,73880.34,249.1,0.25268,0.00035,11.89454]
[1780220786143,24.66,73880.34,249.1,0.25268,0.00035,11.89446]
[1780220792721,24.66,73881.26,249.1,0.25301,0.00035,11.90279]
[1780220793543,24.66,73878.42,249.1,0.25194,0.00035,11.87138]
[1780220794208,24.66,73878.55,249.1,0.25199,0.00035,11.87268]
[1780220795012,24.66,73879.92,249.1,0.25247,0.00035,11.8848]
[1780220800978,24.66,73880.28,249.1,0.25261,0.00035,11.8883]
[1780220806493,24.67,73881.29,249.1,0.25297,0.00035,11.89746]
[1780220807104,24.67,73882.23,249.1,0.2533,0.00035,11.90583]
[1780220812129,24.67,73881.89,249.1,0.25319,0.00035,11.90299]
[1780220818781,24.67,73884.04,249.1,0.25395,0.00035,11.92208]
[1780220823972,24.67,73881.3,249.1,0.253,0.00035,11.89827]
[1780220830594,24.67,73881.26,249.1,0.253,0.00035,11.8983]
[1780220833520,24.67,73881.38,249.1,0.25305,0.00035,11.89956]
[1780220839310,24.67,73881.34,249.1,0.25305,0.00035,11.89935]
[1780220841018,24.67,73881.34,249.1,0.25304,0.00035,11.89916]
[1780220842412,24.67,73881.34,249.1,0.25304,0.00035,11.89923]
[1780220849316,24.67,73881.41,249.1,0.25308,0.00035,11.90024]
[1780220854351,24.67,73882.26,249.1,0.25331,0.00035,11.90157]
[1780220863414,24.68,73884.37,249.1,0.25407,0.00035,11.92054]
[1780220868449,24.68,73884.18,249.1,0.25401,0.00035,11.91902]
[1780220873484,24.68,73882.55,249.1,0.25344,0.00035,11.9049]
[1780220879876,24.68,73882.53,249.1,0.25344,0.00035,11.90488]
[1780220886575,24.68,73881.43,249.1,0.25307,0.00035,11.8956]
[1780220891610,24.68,73881.23,249.1,0.25301,0.00035,11.89406]
[1780220896644,24.68,73877.96,249.1,0.25189,0.00035,11.86566]
[1780220903458,24.68,73878.11,249.1,0.25195,0.00035,11.86725]
[1780220904603,24.69,73878.11,249.1,0.25196,0.00035,11.86745]
[1780220909736,24.68,73878.96,249.1,0.25225,0.00035,11.87482]
[1780220912860,24.68,73884.64,249.1,0.25414,0.00035,11.91799]
[1780220912917,24.68,73884.64,249.1,0.25414,0.00035,11.91799]
[1780220918801,24.68,73885.24,249.1,0.25435,0.00035,11.92325]
[1780220923836,24.68,73885.61,249.1,0.25448,0.00035,11.92649]
[1780220928871,24.68,73886.21,249.1,0.25469,0.00035,11.93172]
[1780220934859,24.68,73886.05,249.1,0.25463,0.00035,11.93031]
[1780220939948,24.68,73886.23,249.1,0.2547,0.00035,11.93186]
[1780220945044,24.68,73889.16,249.1,0.25573,0.00035,11.95755]
[1780220945112,24.68,73889.16,249.1,0.25573,0.00035,11.95755]
[1780220945123,24.68,73889.16,249.1,0.25573,0.00035,11.95755]
[1780220945169,24.68,73889.16,249.1,0.25573,0.00035,11.95755]
[1780220945858,24.68,73890.06,249.1,0.25605,0.00035,11.9655]
[1780220946051,24.68,73890.06,249.1,0.25605,0.00035,11.9655]
[1780220946077,24.68,73896.55,249.1,0.25833,0.00035,12.02185]
[1780220947109,24.68,73896.55,249.1,0.25833,0.00035,12.02185]
[1780220947189,24.69,73897.45,249.1,0.25865,0.00035,12.02968]
[1780220949830,24.69,73898.1,249.1,0.25888,0.00035,12.03532]
[1780220950919,24.69,73898.05,249.1,0.25886,0.00035,12.03491]
[1780220957177,24.69,73899.84,249.1,0.25949,0.00035,12.05038]
[1780220957199,24.69,73899.84,249.1,0.25949,0.00035,12.05038]
[1780220959093,24.69,73893.05,249.1,0.2571,0.00035,11.9916]
[1780220964128,24.69,73890.57,249.1,0.25624,0.00035,11.97021]
[1780220969163,24.69,73886.6,249.1,0.25486,0.00035,11.9359]
[1780220971177,24.69,73892.18,249.1,0.25674,0.00035,11.97818]
[1780220976212,24.69,73893.77,249.1,0.2573,0.00035,11.99213]
[1780220977578,24.69,73893.77,249.1,0.2573,0.00035,11.99213]
[1780220983261,24.69,73894.0,249.1,0.25739,0.00035,11.99431]
[1780220989303,24.69,73894.11,249.1,0.25744,0.00035,11.99542]
[1780220991079,24.69,73893.99,249.1,0.2574,0.00035,11.9944]
[1780220999897,24.69,73893.89,249.1,0.25736,0.00035,11.99363]
[1780221003403,24.69,73888.06,249.1,0.25533,0.00035,11.94323]
[1780221010455,24.7,73886.76,249.1,0.2549,0.00035,11.93248]
[1780221015490,24.7,73886.64,249.1,0.25488,0.00035,11.93191]
[1780221020525,24.7,73886.41,249.1,0.25482,0.00035,11.93049]
[1780221028214,24.7,73886.41,249.1,0.25484,0.00035,11.93085]
[1780221034622,24.71,73886.41,249.1,0.2548,0.00035,11.92546]
[1780221041672,24.71,73885.76,249.1,0.25461,0.00035,11.92057]
[1780221046707,24.71,73886.11,249.1,0.25475,0.00035,11.92417]
[1780221051742,24.72,73886.8,249.1,0.25501,0.00035,11.93068]
[1780221058009,24.72,73886.8,249.1,0.25502,0.00035,11.93099]
[1780221063258,24.72,73884.31,249.1,0.25418,0.00035,11.90991]
[1780221072359,24.72,73884.27,249.1,0.2542,0.00035,11.91032]
[1780221072363,24.72,73884.27,249.1,0.2542,0.00035,11.91032]
[1780221074384,24.73,73882.26,249.1,0.25352,0.00035,11.89322]
[1780221079467,24.73,73882.22,249.1,0.2535,0.00035,11.89292]
[1780221084364,24.73,73882.19,249.1,0.25351,0.00035,11.89316]
[1780221084746,24.73,73882.19,249.1,0.25351,0.00035,11.89316]
[1780221086987,24.73,73877.0,249.1,0.25172,0.00035,11.848]
[1780221092022,24.73,73876.44,249.1,0.25148,0.00035,11.83749]
[1780221093059,24.73,73876.44,249.1,0.25148,0.00035,11.83749]
[1780221093074,24.74,73876.27,249.1,0.25143,0.00035,11.83618]
[1780221094038,24.74,73870.4,249.1,0.24941,0.00035,11.78458]
[1780221095301,24.74,73868.34,249.1,0.2487,0.00035,11.76657]
[1780221095303,24.74,73868.34,249.1,0.2487,0.00035,11.76657]
[1780221096367,24.74,73868.27,249.1,0.24868,0.00035,11.76612]
[1780221096404,24.74,73868.27,249.1,0.24868,0.00035,11.76612]
[1780221096473,24.74,73868.27,249.1,0.24868,0.00035,11.76612]
[1780221097059,24.74,73863.05,249.1,0.24689,0.00034,11.71989]
[1780221097333,24.74,73863.05,249.1,0.24689,0.00034,11.71989]
[1780221097956,24.74,73863.05,249.1,0.24689,0.00034,11.71989]
[1780221098066,24.74,73859.03,249.1,0.24551,0.00034,11.68417]
[1780221101087,24.74,73854.21,249.1,0.24388,0.00034,11.64149]
[1780221102224,24.74,73854.21,249.1,0.24388,0.00034,11.64149]
[1780221102948,24.74,73853.0,249.1,0.24348,0.00034,11.63096]
[1780221108266,24.74,73851.06,249.1,0.24284,0.00034,11.61412]
[1780221108268,24.74,73851.06,249.1,0.24284,0.00034,11.61412]
[1780221108404,24.74,73851.06,249.1,0.24284,0.00034,11.61412]
[1780221112585,24.75,73851.2,249.1,0.2429,0.00034,11.61574]
[1780221117205,24.75,73851.2,249.1,0.24291,0.00034,11.61584]
[1780221118778,24.75,73851.2,249.1,0.24291,0.00034,11.616]
[1780221120214,24.75,73851.15,249.1,0.24291,0.00034,11.61592]
[1780221121110,24.75,73851.29,249.1,0.24296,0.00034,11.61717]
[1780221127651,24.75,73845.2,249.1,0.24091,0.00034,11.56294]
[1780221127692,24.75,73845.2,249.1,0.24091,0.00034,11.56294]
[1780221132778,24.75,73840.69,249.1,0.23941,0.00034,11.52301]
[1780221137841,24.76,73840.42,249.1,0.23935,0.00034,11.52136]
[1780221143382,24.76,73840.08,249.1,0.23927,0.00034,11.51932]
[1780221149014,24.76,73839.42,249.1,0.23907,0.00034,11.51386]
[1780221149952,24.77,73838.1,249.1,0.23864,0.00034,11.50246]
[1780221149981,24.77,73834.2,249.1,0.23734,0.00034,11.46734]
[1780221150326,24.77,73834.2,249.1,0.23734,0.00034,11.46734]
[1780221150563,24.77,73834.2,249.1,0.23734,0.00034,11.46734]
[1780221150689,24.77,73834.2,249.1,0.23734,0.00034,11.46734]
[1780221155833,24.77,73830.79,249.1,0.23612,0.00034,11.43018]
[1780221156275,24.77,73830.53,249.1,0.23605,0.00034,11.42804]
[1780221156294,24.77,73830.53,249.1,0.23605,0.00034,11.42804]
[1780221156998,24.77,73830.53,249.1,0.23605,0.00034,11.42804]
[1780221157027,24.77,73830.53,249.1,0.23605,0.00034,11.42804]
[1780221158319,24.77,73826.19,249.1,0.2346,0.00033,11.38876]
[1780221158715,24.77,73826.16,249.1,0.2346,0.00033,11.38858]
[1780221160153,24.77,73826.13,249.1,0.23459,0.00033,11.38839]
[1780221160223,24.77,73826.13,249.1,0.23459,0.00033,11.38839]
[1780221160353,24.77,73826.13,249.1,0.23459,0.00033,11.38839]
[1780221170571,24.77,73820.79,249.1,0.23282,0.00033,11.33996]
[1780221177619,24.77,73820.49,249.1,0.23273,0.00033,11.33743]
[1780221180124,24.77,73820.38,249.1,0.2327,0.00033,11.33665]
[1780221182525,24.77,73820.03,249.1,0.23259,0.00033,11.33361]
[1780221182809,24.77,73820.03,249.1,0.23259,0.00033,11.33361]
[1780221182818,24.77,73820.03,249.1,0.23259,0.00033,11.33361]
[1780221183999,24.77,73806.26,249.1,0.22804,0.00033,11.20696]
[1780221184491,24.77,73806.26,249.1,0.22804,0.00033,11.20696]
[1780221185467,24.78,73807.57,249.1,0.22847,0.00033,11.21912]
[1780221189868,24.78,73801.06,249.1,0.22634,0.00033,11.15909]
[1780221195709,24.78,73799.46,249.1,0.22584,0.00033,11.14486]
[1780221197736,24.78,73797.09,249.1,0.22507,0.00033,11.12296]
[1780221197737,24.78,73797.09,249.1,0.22507,0.00033,11.12296]
[1780221197965,24.78,73796.96,249.1,0.22504,0.00033,11.12201]
[1780221199696,24.78,73794.48,249.1,0.22423,0.00033,11.09891]
[1780221200282,24.78,73792.62,249.1,0.22362,0.00033,11.08157]
[1780221200781,24.78,73797.8,249.1,0.22532,0.00033,11.12993]
[1780221206550,24.78,73801.71,249.1,0.22661,0.00033,11.16656]
[1780221207831,24.78,73792.75,249.1,0.22369,0.00033,11.08357]
[1780221209609,24.78,73794.1,249.1,0.22414,0.00033,11.0963]
[1780221209678,24.78,73794.1,249.1,0.22414,0.00033,11.0963]
[1780221209845,24.78,73791.99,249.1,0.22346,0.00033,11.0768]
[1780221210183,24.78,73791.99,249.1,0.22346,0.00033,11.0768]
[1780221212273,24.78,73787.46,249.1,0.2219,0.00032,11.02794]
[1780221216960,24.78,73790.4,249.1,0.22286,0.00032,11.05559]
[1780221217913,24.78,73790.4,249.1,0.22286,0.00032,11.05562]
[1780221223943,24.79,73790.74,249.1,0.223,0.00032,11.05957]
[1780221228699,24.79,73790.96,249.1,0.22308,0.00032,11.06173]
[1780221234012,24.79,73790.91,249.1,0.2231,0.00032,11.0625]
[1780221239048,24.8,73786.94,249.1,0.22185,0.00032,11.02628]
[1780221244085,24.8,73786.8,249.1,0.22183,0.00032,11.02592]
[1780221247144,24.8,73786.8,249.1,0.22183,0.00032,11.02592]
[1780221252911,24.81,73786.7,249.1,0.22185,0.00032,11.02645]
[1780221258052,24.81,73786.45,249.1,0.22179,0.00032,11.02464]
[1780221263220,24.81,73791.35,249.1,0.22342,0.00032,11.07158]
[1780221268228,24.81,73795.96,249.1,0.22494,0.00033,11.11494]
[1780221271886,24.81,73798.1,249.1,0.22564,0.00033,11.13492]
[1780221277321,24.82,73798.27,249.1,0.22563,0.00033,11.13044]
[1780221282357,24.82,73798.66,249.1,0.22578,0.00033,11.13447]
[1780221288089,24.82,73798.92,249.1,0.22587,0.00033,11.13721]
[1780221293435,24.82,73798.59,249.1,0.22579,0.00033,11.1348]
[1780221301491,24.82,73798.45,249.1,0.22577,0.00033,11.13424]
[1780221308539,24.83,73798.48,249.1,0.2258,0.00033,11.1352]
[1780221313575,24.83,73798.36,249.1,0.22578,0.00033,11.13459]
[1780221319617,24.83,73798.28,249.1,0.22578,0.00033,11.13446]
[1780221325756,24.83,73798.28,249.1,0.22578,0.00033,11.13446]
[1780221326666,24.83,73790.63,249.1,0.22331,0.00032,11.06419]
[1780221331701,24.84,73790.83,249.1,0.22331,0.00032,11.06004]
[1780221337075,24.84,73790.79,249.1,0.22331,0.00032,11.05996]
[1780221342778,24.84,73791.01,249.1,0.22343,0.00032,11.0633]
[1780221347832,24.85,73791.0,249.1,0.22345,0.00032,11.06405]
[1780221352868,24.85,73785.89,249.1,0.22183,0.00032,11.01729]
[1780221356717,24.85,73785.88,249.1,0.22184,0.00032,11.01776]
[1780221361931,24.86,73786.25,249.1,0.22203,0.00032,11.02305]
[1780221366892,24.86,73786.38,249.1,0.22212,0.00032,11.02556]
[1780221372000,24.87,73785.15,249.1,0.22176,0.00032,11.01534]
[1780221377036,24.87,73785.18,249.1,0.22181,0.00032,11.01657]
[1780221382071,24.88,73783.73,249.1,0.22137,0.00032,11.00406]
[1780221387106,24.88,73779.76,249.1,0.22013,0.00032,10.96816]
[1780221392212,24.88,73779.63,249.1,0.22012,0.00032,10.96772]
[1780221392652,24.88,73779.0,249.1,0.21985,0.00032,10.95571]
[1780221393031,24.88,73779.0,249.1,0.21985,0.00032,10.95571]
[1780221393040,24.88,73779.0,249.1,0.21985,0.00032,10.95571]
[1780221393621,24.88,73778.75,249.1,0.21977,0.00032,10.95353]
[1780221399190,24.89,73778.31,249.1,0.21967,0.00032,10.95048]
[1780221400153,24.89,73778.31,249.1,0.21967,0.00032,10.95048]
[1780221405232,24.89,73772.29,249.1,0.21778,0.00032,10.89533]
[1780221410268,24.9,73766.1,249.1,0.21585,0.00032,10.83847]
[1780221411061,24.9,73766.1,249.1,0.21585,0.00032,10.83847]
[1780221416311,24.9,73764.52,249.1,0.21541,0.00032,10.82548]
[1780221417495,24.9,73764.52,249.1,0.21541,0.00032,10.82548]
[1780221418523,24.91,73764.48,249.1,0.21542,0.00032,10.82571]
[1780221424367,24.91,73763.79,249.1,0.21526,0.00032,10.82107]
[1780221429402,24.92,73765.75,249.1,0.21594,0.00032,10.84093]
[1780221434437,24.92,73766.59,249.1,0.21625,0.00032,10.85017]
[1780221441868,24.93,73765.95,249.1,0.21606,0.00032,10.8447]
[1780221441990,24.93,73765.95,249.1,0.21606,0.00032,10.8447]
[1780221442867,24.93,73765.48,249.1,0.21597,0.00032,10.84191]
[1780221446504,24.93,73759.92,249.1,0.21423,0.00032,10.79033]
[1780221446967,24.93,73759.92,249.1,0.21423,0.00032,10.79033]
[1780221450735,24.94,73759.9,249.1,0.21428,0.00032,10.79181]
[1780221451007,24.94,73759.72,249.1,0.21416,0.00032,10.78406]
[1780221451724,24.94,73759.72,249.1,0.21416,0.00032,10.78406]
[1780221453610,24.94,73751.95,249.1,0.21172,0.00031,10.7112]
[1780221455733,24.95,73751.87,249.1,0.21172,0.00031,10.71123]
[1780221458917,24.95,73752.06,249.1,0.21182,0.00031,10.7142]
[1780221465657,24.96,73751.87,249.1,0.21187,0.00031,10.71545]
[1780221470897,24.97,73747.64,249.1,0.21059,0.00031,10.67707]
[1780221476199,24.98,73746.34,249.1,0.21027,0.00031,10.66738]
[1780221480846,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221480874,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221480904,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221480992,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221481005,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221481043,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221481186,24.98,73741.27,249.1,0.20875,0.00031,10.62119]
[1780221481277,24.99,73737.98,249.1,0.20777,0.00031,10.59102]
[1780221481476,24.99,73737.98,249.1,0.20777,0.00031,10.59102]
[1780221481740,24.99,73737.98,249.1,0.20777,0.00031,10.59102]
[1780221482437,24.99,73723.37,249.1,0.20328,0.00031,10.45249]
[1780221482680,24.99,73723.37,249.1,0.20328,0.00031,10.45249]
[1780221483450,24.99,73729.08,249.1,0.20504,0.00031,10.50712]
[1780221484196,24.99,73729.08,249.1,0.20504,0.00031,10.50712]
[1780221485870,24.99,73733.69,249.1,0.20646,0.00031,10.55113]
[1780221486207,24.99,73733.69,249.1,0.20646,0.00031,10.55113]
[1780221489153,24.99,73735.17,249.1,0.20695,0.00031,10.56609]
[1780221490200,24.99,73736.09,249.1,0.20724,0.00031,10.575]
[1780221496070,25.0,73741.13,249.1,0.20884,0.00031,10.62371]
[1780221496522,25.0,73741.13,249.1,0.20886,0.00031,10.62439]
[1780221497234,25.0,73741.13,249.1,0.20886,0.00031,10.62439]
[1780221501879,25.0,73746.26,249.1,0.21049,0.00031,10.67367]
[1780221506949,25.0,73750.57,249.1,0.21186,0.00031,10.7152]
[1780221511984,25.01,73750.93,249.1,0.21191,0.00031,10.71251]
[1780221517024,25.01,73747.2,249.1,0.21076,0.00031,10.67795]
[1780221519451,25.01,73745.22,249.1,0.21015,0.00031,10.65939]
[1780221519472,25.01,73745.22,249.1,0.21015,0.00031,10.65939]
[1780221519576,25.01,73745.2,249.1,0.21015,0.00031,10.65936]
[1780221519801,25.01,73745.2,249.1,0.21015,0.00031,10.65936]
[1780221519960,25.01,73745.2,249.1,0.21015,0.00031,10.65936]
[1780221520309,25.01,73745.2,249.1,0.21015,0.00031,10.65936]
[1780221520362,25.01,73745.2,249.1,0.21015,0.00031,10.65936]
[1780221520368,25.01,73727.56,249.1,0.20469,0.00031,10.49247]
[1780221526110,25.02,73726.98,249.1,0.20456,0.00031,10.48834]
[1780221530482,25.02,73726.41,249.1,0.20441,0.00031,10.4837]
[1780221532054,25.02,73733.91,249.1,0.20674,0.00031,10.5554]
[1780221535889,25.02,73731.89,249.1,0.20614,0.00031,10.53697]
[1780221536181,25.02,73726.83,249.1,0.20459,0.00031,10.48912]
[1780221542223,25.03,73726.27,249.1,0.20446,0.00031,10.48529]
[1780221543702,25.03,73726.33,249.1,0.20449,0.00031,10.48613]
[1780221549272,25.03,73726.36,249.1,0.20455,0.00031,10.48802]
[1780221550730,25.04,73724.76,249.1,0.20407,0.00031,10.47309]
[1780221551205,25.04,73724.76,249.1,0.20407,0.00031,10.47309]
[1780221551292,25.04,73716.47,249.1,0.20155,0.0003,10.39443]
[1780221552818,25.04,73715.87,249.1,0.20139,0.0003,10.38944]
[1780221553542,25.04,73715.87,249.1,0.20139,0.0003,10.38944]
[1780221558177,25.05,73715.02,249.1,0.2012,0.0003,10.38334]
[1780221558702,25.05,73713.96,249.1,0.20089,0.0003,10.37364]
[1780221559269,25.05,73713.96,249.1,0.20089,0.0003,10.37364]
[1780221560356,25.05,73724.23,249.1,0.20405,0.00031,10.47227]
[1780221560815,25.05,73724.23,249.1,0.20405,0.00031,10.47227]
[1780221560844,25.05,73724.23,249.1,0.20405,0.00031,10.47227]
[1780221560856,25.05,73724.23,249.1,0.20405,0.00031,10.47227]
[1780221561363,25.05,73729.17,249.1,0.20558,0.00031,10.51971]
[1780221562820,25.05,73730.87,249.1,0.20612,0.00031,10.53633]
[1780221564337,25.06,73733.47,249.1,0.20694,0.00031,10.56143]
[1780221566312,25.06,73731.87,249.1,0.20648,0.00031,10.54722]
[1780221571433,25.07,73735.21,249.1,0.20751,0.00031,10.57487]
[1780221576468,25.08,73739.94,249.1,0.20904,0.00031,10.62154]
[1780221580244,25.08,73740.05,249.1,0.20911,0.00031,10.62373]
[1780221587545,25.09,73741.45,249.1,0.20965,0.00031,10.63995]
[1780221592580,25.1,73743.93,249.1,0.21048,0.00031,10.66508]
[1780221597615,25.1,73743.28,249.1,0.21033,0.00031,10.66065]
[1780221602650,25.11,73742.74,249.1,0.21022,0.00031,10.65719]
[1780221607685,25.11,73743.24,249.1,0.21043,0.00031,10.6635]
[1780221612720,25.12,73743.53,249.1,0.21057,0.00031,10.66779]
[1780221613883,25.12,73743.53,249.1,0.21057,0.00031,10.66779]
[1780221615459,25.12,73743.59,249.1,0.2106,0.00031,10.66865]
[1780221617796,25.12,73743.42,249.1,0.21057,0.00031,10.66766]
[1780221623797,25.13,73742.99,249.1,0.21052,0.00031,10.66616]
[1780221626336,25.13,73742.96,249.1,0.21052,0.00031,10.66617]
[1780221632369,25.14,73743.45,249.1,0.21075,0.00031,10.67288]
[1780221634162,25.14,73742.91,249.1,0.21051,0.00031,10.66188]
[1780221636362,25.15,73742.17,249.1,0.21031,0.00031,10.65563]
[1780221637026,25.15,73742.74,249.1,0.2105,0.00031,10.66158]
[1780221637895,25.15,73737.68,249.1,0.20895,0.00031,10.61437]
[1780221638844,25.15,73737.68,249.1,0.20895,0.00031,10.61437]
[1780221639516,25.15,73737.68,249.1,0.20895,0.00031,10.61437]
[1780221643461,25.16,73736.68,249.1,0.20869,0.00031,10.60663]
[1780221643535,25.16,73736.27,249.1,0.2086,0.00031,10.6037]
[1780221644095,25.16,73736.27,249.1,0.2086,0.00031,10.6037]
[1780221644396,25.16,73736.27,249.1,0.2086,0.00031,10.6037]
[1780221649590,25.17,73735.39,249.1,0.20839,0.00031,10.59751]
[1780221649622,25.17,73735.39,249.1,0.20839,0.00031,10.59751]
[1780221652483,25.17,73730.51,249.1,0.20692,0.00031,10.55241]
[1780221653928,25.17,73729.7,249.1,0.2067,0.00031,10.5456]
[1780221653958,25.17,73729.7,249.1,0.2067,0.00031,10.5456]
[1780221656956,25.17,73730.37,249.1,0.20693,0.00031,10.55284]
[1780221661547,25.18,73729.85,249.1,0.20685,0.00031,10.55033]
[1780221661636,25.18,73729.85,249.1,0.20685,0.00031,10.55033]
[1780221663565,25.19,73720.52,249.1,0.20406,0.0003,10.46404]
[1780221668787,25.19,73721.4,249.1,0.20437,0.0003,10.47379]
[1780221674162,25.2,73719.35,249.1,0.20381,0.0003,10.45647]
[1780221679197,25.21,73717.19,249.1,0.20322,0.0003,10.43797]
[1780221684232,25.21,73721.52,249.1,0.20459,0.0003,10.4806]
[1780221689306,25.22,73719.64,249.1,0.20407,0.0003,10.46428]
[1780221693325,25.22,73721.22,249.1,0.2045,0.0003,10.47383]
[1780221700344,25.23,73721.79,249.1,0.20476,0.0003,10.48178]
[1780221705379,25.24,73722.9,249.1,0.20515,0.00031,10.49381]
[1780221710415,25.24,73728.35,249.1,0.20687,0.00031,10.54652]
[1780221715451,25.25,73729.78,249.1,0.20735,0.00031,10.56136]
[1780221720486,25.25,73733.34,249.1,0.20848,0.00031,10.59579]
[1780221723413,25.25,73733.73,249.1,0.20861,0.00031,10.59981]
[1780221725001,25.25,73734.79,249.1,0.20895,0.00031,10.60991]
[1780221730266,25.26,73737.43,249.1,0.20982,0.00031,10.63633]
[1780221734902,25.27,73738.36,249.1,0.21016,0.00031,10.64653]
[1780221738968,25.27,73738.22,249.1,0.21016,0.00031,10.64674]
[1780221739792,25.27,73738.23,249.1,0.21018,0.00031,10.64721]
[1780221740626,25.27,73740.53,249.1,0.2109,0.00031,10.66904]
[1780221745661,25.28,73743.97,249.1,0.21202,0.00031,10.70273]
[1780221750696,25.28,73745.35,249.1,0.2125,0.00031,10.71705]
[1780221752715,25.29,73739.24,249.1,0.21054,0.00031,10.65401]
[1780221754663,25.29,73736.64,249.1,0.20975,0.00031,10.6301]
[1780221754733,25.29,73736.07,249.1,0.20958,0.00031,10.62517]
[1780221754818,25.29,73736.07,249.1,0.20958,0.00031,10.62517]
[1780221755738,25.29,73730.32,249.1,0.20783,0.00031,10.57181]
[1780221759010,25.3,73728.37,249.1,0.20728,0.00031,10.55501]
[1780221760296,25.3,73714.94,249.1,0.2032,0.0003,10.42924]
[1780221765399,25.3,73714.26,249.1,0.20306,0.0003,10.42479]
[1780221771127,25.31,73712.29,249.1,0.20256,0.0003,10.40916]
[1780221777329,25.32,73714.08,249.1,0.2032,0.0003,10.42893]
[1780221782948,25.34,73711.68,249.1,0.20257,0.0003,10.40953]
[1780221788654,25.34,73712.85,249.1,0.20299,0.0003,10.42239]
[1780221789454,25.35,73712.6,249.1,0.20294,0.0003,10.42095]
[1780221789555,25.35,73714.56,249.1,0.20355,0.0003,10.4398]
[1780221791281,25.35,73717.44,249.1,0.20442,0.0003,10.46684]
[1780221791519,25.35,73717.44,249.1,0.20442,0.0003,10.46684]
[1780221791578,25.35,73717.92,249.1,0.20459,0.0003,10.47218]
[1780221793110,25.35,73719.94,249.1,0.20521,0.0003,10.49112]
[1780221793575,25.35,73723.26,249.1,0.20625,0.0003,10.52321]
[1780221799313,25.36,73727.45,249.1,0.2076,0.00031,10.56448]
[1780221801846,25.37,73727.72,249.1,0.20773,0.00031,10.5685]
[1780221802084,25.37,73727.79,249.1,0.20777,0.00031,10.56965]
[1780221807119,25.37,73725.09,249.1,0.20701,0.00031,10.54651]
[1780221808736,25.37,73725.09,249.1,0.20701,0.00031,10.54651]
[1780221818657,25.39,73725.15,249.1,0.20709,0.00031,10.54469]
[1780221818658,25.39,73725.15,249.1,0.20709,0.00031,10.54469]
[1780221822925,25.4,73725.44,249.1,0.20723,0.00031,10.54918]
[1780221824863,25.4,73725.29,249.1,0.2072,0.00031,10.54808]
[1780221830285,25.41,73717.88,249.1,0.20502,0.0003,10.48102]
[1780221835320,25.41,73718.28,249.1,0.2052,0.0003,10.48672]
[1780221840356,25.42,73723.29,249.1,0.20678,0.0003,10.53533]
[1780221845391,25.42,73721.71,249.1,0.20636,0.0003,10.52214]
[1780221848681,25.43,73721.98,249.1,0.20646,0.0003,10.52531]
[1780221849276,25.43,73721.88,249.1,0.20645,0.0003,10.52501]
[1780221849419,25.43,73722.37,249.1,0.2066,0.0003,10.52958]
[1780221854454,25.44,73723.26,249.1,0.20695,0.0003,10.54034]
[1780221857524,25.44,73723.31,249.1,0.207,0.0003,10.54178]
[1780221857625,25.44,73723.32,249.1,0.20703,0.0003,10.54263]
[1780221858470,25.44,73723.32,249.1,0.20703,0.0003,10.54263]
[1780221859587,25.44,73723.35,249.1,0.20704,0.0003,10.54291]
[1780221859686,25.45,73723.52,249.1,0.20712,0.0003,10.54534]
[1780221865531,25.46,73725.48,249.1,0.20779,0.0003,10.56603]
[1780221871574,25.47,73725.88,249.1,0.20792,0.00031,10.56584]
[1780221874594,25.47,73731.45,249.1,0.20967,0.00031,10.61895]
[1780221879740,25.48,73731.81,249.1,0.20983,0.00031,10.62391]
[1780221880635,25.48,73740.13,249.1,0.21243,0.00031,10.70202]
[1780221885671,25.49,73744.33,249.1,0.21378,0.00031,10.74215]
[1780221890706,25.49,73745.95,249.1,0.21432,0.00031,10.75828]
[1780221895741,25.49,73748.06,249.1,0.21502,0.00031,10.77884]
[1780221901717,25.5,73748.07,249.1,0.21503,0.00031,10.77915]
[1780221904812,25.5,73748.07,249.1,0.21508,0.00031,10.78068]
[1780221904848,25.5,73748.07,249.1,0.21509,0.00031,10.78091]
[1780221906949,25.5,73747.18,249.1,0.21483,0.00031,10.7732]
[1780221906950,25.5,73747.18,249.1,0.21483,0.00031,10.7732]
[1780221907151,25.5,73747.18,249.1,0.21483,0.00031,10.7732]
[1780221911363,25.51,73747.74,249.1,0.21504,0.00031,10.77936]
[1780221914745,25.51,73746.49,249.1,0.21467,0.00031,10.76859]
[1780221915161,25.51,73747.13,249.1,0.21488,0.00031,10.77474]
[1780221920792,25.51,73749.6,249.1,0.21568,0.00031,10.79841]
[1780221924746,25.52,73749.99,249.1,0.21584,0.00031,10.8029]
[1780221929992,25.52,73751.97,249.1,0.21651,0.00031,10.82258]
[1780221935027,25.53,73752.27,249.1,0.21655,0.00031,10.81967]
[1780221941735,25.53,73752.46,249.1,0.21663,0.00031,10.82202]
[1780221945494,25.54,73748.31,249.1,0.21538,0.00031,10.78534]
[1780221946770,25.54,73748.09,249.1,0.21532,0.00031,10.78357]
[1780221952823,25.54,73748.54,249.1,0.2155,0.00031,10.78896]
[1780221958115,25.55,73748.48,249.1,0.21555,0.00031,10.79014]
[1780221964181,25.55,73750.68,249.1,0.21627,0.00031,10.81152]
[1780221969395,25.56,73753.51,249.1,0.21719,0.00031,10.83848]
[1780221975161,25.56,73752.82,249.1,0.21702,0.00031,10.83348]
[1780221978636,25.56,73752.89,249.1,0.21707,0.00031,10.8348]
[1780221982617,25.57,73751.53,249.1,0.21667,0.00031,10.82329]
[1780221983036,25.57,73751.53,249.1,0.21669,0.00031,10.82367]
[1780221983552,25.57,73751.53,249.1,0.21669,0.00031,10.82367]
[1780221992428,25.58,73750.64,249.1,0.21638,0.00031,10.81062]
[1780221997463,25.58,73750.32,249.1,0.21632,0.00031,10.80875]
[1780222010554,25.59,73750.9,249.1,0.21659,0.00031,10.81678]
[1780222015589,25.59,73750.61,249.1,0.21654,0.00031,10.81518]
[1780222020624,25.6,73750.63,249.1,0.21658,0.00031,10.8164]
[1780222025659,25.6,73749.68,249.1,0.21633,0.00031,10.80881]
[1780222031701,25.61,73749.27,249.1,0.21624,0.00031,10.8063]
[1780222036550,25.61,73749.27,249.1,0.21624,0.00031,10.8063]
[1780222036551,25.61,73749.27,249.1,0.21624,0.00031,10.8063]
[1780222041771,25.62,73752.54,249.1,0.21735,0.00031,10.83867]
[1780222045799,25.62,73758.87,249.1,0.21937,0.00031,10.89756]
[1780222055869,25.63,73756.8,249.1,0.2187,0.00031,10.87405]
[1780222060309,25.63,73754.57,249.1,0.21804,0.00031,10.85467]
[1780222060882,25.63,73754.57,249.1,0.21804,0.00031,10.85467]
[1780222060926,25.63,73754.57,249.1,0.21804,0.00031,10.85467]
[1780222062013,25.63,73745.2,249.1,0.21514,0.00031,10.76973]
[1780222065288,25.64,73742.98,249.1,0.21448,0.00031,10.7502]
[1780222071099,25.64,73741.76,249.1,0.21416,0.00031,10.74063]
[1780222074659,25.65,73742.39,249.1,0.21438,0.00031,10.7472]
[1780222080044,25.65,73742.87,249.1,0.21458,0.00031,10.75314]
[1780222085080,25.66,73746.58,249.1,0.21577,0.00031,10.78823]
[1780222090115,25.66,73750.48,249.1,0.21702,0.00031,10.82478]
[1780222095150,25.66,73750.6,249.1,0.21708,0.00031,10.82668]
[1780222096127,25.66,73750.6,249.1,0.21708,0.00031,10.82668]
[1780222101193,25.67,73751.95,249.1,0.21753,0.00031,10.83985]
[1780222102805,25.67,73751.95,249.1,0.21753,0.00031,10.83985]
[1780222102809,25.67,73751.95,249.1,0.21753,0.00031,10.83985]
[1780222103631,25.67,73751.98,249.1,0.21755,0.00031,10.84039]
[1780222105046,25.67,73752.31,249.1,0.21765,0.00031,10.84339]
[1780222109535,25.67,73757.39,249.1,0.21928,0.00031,10.89084]
[1780222112375,25.68,73757.2,249.1,0.21916,0.00031,10.88304]
[1780222120326,25.68,73754.93,249.1,0.21854,0.00031,10.86499]
[1780222124132,25.69,73755.97,249.1,0.21888,0.00031,10.87504]
[1780222129389,25.7,73756.46,249.1,0.21911,0.00031,10.88163]
[1780222130914,25.7,73756.46,249.1,0.21911,0.00031,10.88163]
[1780222137445,25.7,73758.41,249.1,0.21979,0.00031,10.90111]
[1780222142480,25.71,73756.18,249.1,0.21912,0.00031,10.88183]
[1780222148523,25.71,73756.51,249.1,0.21927,0.00031,10.88605]
[1780222153559,25.71,73756.51,249.1,0.2193,0.00031,10.88706]
[1780222158594,25.72,73757.68,249.1,0.2197,0.00031,10.89862]
[1780222160879,25.72,73757.79,249.1,0.21974,0.00031,10.8998]
[1780222162779,25.72,73758.0,249.1,0.21982,0.00031,10.90207]
[1780222162881,25.72,73758.0,249.1,0.21983,0.00031,10.90237]
[1780222169613,25.72,73758.35,249.1,0.21996,0.00031,10.90616]
[1780222169689,25.72,73758.35,249.1,0.21996,0.00031,10.90616]
[1780222171022,25.73,73757.87,249.1,0.21987,0.00031,10.90352]
[1780222171025,25.73,73757.87,249.1,0.21987,0.00031,10.90352]
[1780222171123,25.73,73757.97,249.1,0.21983,0.00031,10.89821]
[1780222171233,25.73,73757.97,249.1,0.21983,0.00031,10.89821]
[1780222173086,25.73,73757.97,249.1,0.21983,0.00031,10.89821]
[1780222173187,25.74,73757.97,249.1,0.21985,0.00031,10.89884]
[1780222175148,25.74,73757.93,249.1,0.21984,0.00031,10.89847]
[1780222175247,25.74,73757.93,249.1,0.21986,0.00031,10.89899]
[1780222180748,25.74,73757.12,249.1,0.21966,0.00031,10.89326]
[1780222185783,25.75,73757.19,249.1,0.21974,0.00031,10.89546]
[1780222190818,25.76,73759.12,249.1,0.22039,0.00031,10.91437]
[1780222197867,25.76,73757.36,249.1,0.21992,0.00031,10.90058]
[1780222203909,25.77,73757.46,249.1,0.22001,0.00031,10.90331]
[1780222207216,25.77,73757.46,249.1,0.22001,0.00031,10.90331]
[1780222207232,25.77,73757.46,249.1,0.22001,0.00031,10.90331]
[1780222213840,25.78,73753.69,249.1,0.21895,0.00031,10.87244]
[1780222220955,25.79,73754.4,249.1,0.21922,0.00031,10.88017]
[1780222226064,25.8,73754.08,249.1,0.21922,0.00031,10.88014]
[1780222231099,25.81,73753.34,249.1,0.21895,0.00031,10.86836]
[1780222239156,25.81,73755.37,249.1,0.21967,0.00031,10.88908]
[1780222244191,25.82,73753.19,249.1,0.21905,0.00031,10.87097]
[1780222249226,25.83,73751.72,249.1,0.21865,0.00031,10.85936]
[1780222255268,25.84,73749.86,249.1,0.21814,0.00031,10.8447]
[1780222260303,25.84,73750.82,249.1,0.2185,0.00031,10.85507]
[1780222265851,25.85,73750.78,249.1,0.21855,0.00031,10.85637]
[1780222271380,25.86,73751.03,249.1,0.2187,0.00031,10.86062]
[1780222273386,25.86,73753.51,249.1,0.21948,0.00031,10.88326]
[1780222273545,25.86,73753.51,249.1,0.21948,0.00031,10.88326]
[1780222273597,25.86,73753.51,249.1,0.21949,0.00031,10.88356]
[1780222275626,25.86,73753.51,249.1,0.2195,0.00031,10.88394]
[1780222276161,25.86,73753.51,249.1,0.2195,0.00031,10.88394]
[1780222276223,25.86,73753.51,249.1,0.21952,0.00031,10.88452]
[1780222277679,25.86,73754.31,249.1,0.21977,0.00031,10.89171]
[1780222277697,25.86,73755.29,249.1,0.22008,0.00031,10.9008]
[1780222283466,25.87,73758.37,249.1,0.22112,0.00031,10.93052]
[1780222288471,25.87,73758.37,249.1,0.22112,0.00031,10.93052]
[1780222290062,25.88,73758.37,249.1,0.22117,0.00031,10.93209]
[1780222290068,25.88,73758.37,249.1,0.22117,0.00031,10.93209]
[1780222290164,25.88,73758.37,249.1,0.22119,0.00031,10.93254]
[1780222303606,25.89,73758.43,249.1,0.22122,0.00031,10.92929]
[1780222309648,25.9,73758.55,249.1,0.2213,0.00031,10.93168]
[1780222316697,25.9,73758.73,249.1,0.22141,0.00031,10.9348]
[1780222320981,25.9,73758.76,249.1,0.22143,0.00031,10.93527]
[1780222320999,25.9,73758.76,249.1,0.22143,0.00031,10.93527]
[1780222321082,25.91,73756.66,249.1,0.2208,0.00031,10.91709]
[1780222325762,25.91,73761.64,249.1,0.22241,0.00031,10.9632]
[1780222331532,25.92,73762.07,249.1,0.22259,0.00031,10.96844]
[1780222336839,25.92,73765.87,249.1,0.22384,0.00031,11.00393]
[1780222341946,25.93,73766.01,249.1,0.22391,0.00031,11.00615]
[1780222349362,25.93,73768.17,249.1,0.22464,0.00031,11.02678]
[1780222354977,25.94,73766.01,249.1,0.22392,0.00031,11.00215]
[1780222361007,25.95,73766.1,249.1,0.22402,0.00031,11.00483]
[1780222364028,25.95,73759.65,249.1,0.22203,0.00031,10.94806]
[1780222369063,25.95,73758.31,249.1,0.22166,0.00031,10.93765]
[1780222374098,25.96,73757.66,249.1,0.22152,0.00031,10.93347]
[1780222379133,25.97,73757.76,249.1,0.22162,0.00031,10.93629]
[1780222384377,25.97,73756.66,249.1,0.22132,0.00031,10.92781]
[1780222384387,25.97,73756.66,249.1,0.22132,0.00031,10.92781]
[1780222385176,25.98,73753.0,249.1,0.2202,0.00031,10.89552]
[1780222390211,25.98,73752.28,249.1,0.22,0.00031,10.8897]
[1780222393180,25.98,73752.15,249.1,0.21997,0.00031,10.88866]
[1780222400280,25.98,73749.7,249.1,0.21925,0.00031,10.86792]
[1780222401820,25.98,73749.76,249.1,0.21927,0.00031,10.86861]
[1780222403142,25.98,73749.76,249.1,0.21927,0.00031,10.86861]
[1780222404532,25.98,73749.76,249.1,0.21927,0.00031,10.86865]
[1780222405556,25.98,73749.76,249.1,0.21928,0.00031,10.86881]
[1780222411358,25.99,73749.36,249.1,0.2191,0.00031,10.85947]
[1780222411987,25.99,73749.36,249.1,0.2191,0.00031,10.85947]
[1780222413801,25.99,73749.36,249.1,0.21911,0.00031,10.85979]
[1780222416011,25.99,73749.36,249.1,0.21911,0.00031,10.85979]
[1780222416614,25.99,73749.34,249.1,0.21912,0.00031,10.85996]
[1780222416822,25.99,73749.34,249.1,0.21912,0.00031,10.85996]
[1780222417928,25.99,73748.93,249.1,0.219,0.00031,10.85644]
[1780222418208,25.99,73748.93,249.1,0.219,0.00031,10.85644]
[1780222424094,25.99,73748.19,249.1,0.2188,0.00031,10.85061]
[1780222426401,26.0,73744.15,249.1,0.21756,0.00031,10.81469]
[1780222431412,26.0,73742.53,249.1,0.2171,0.00031,10.80123]
[1780222432106,26.0,73744.04,249.1,0.21757,0.00031,10.81501]
[1780222434196,26.0,73743.5,249.1,0.21742,0.00031,10.81057]
[1780222435028,26.0,73743.46,249.1,0.21742,0.00031,10.81061]
[1780222440811,26.01,73744.99,249.1,0.21793,0.00031,10.82538]
[1780222445864,26.01,73744.17,249.1,0.21771,0.00031,10.81897]
[1780222451639,26.02,73743.09,249.1,0.21743,0.00031,10.81068]
[1780222456674,26.02,73743.88,249.1,0.2177,0.00031,10.81875]
[1780222461709,26.02,73744.83,249.1,0.21803,0.00031,10.82821]
[1780222463660,26.03,73744.91,249.1,0.21806,0.00031,10.8291]
[1780222464292,26.03,73746.46,249.1,0.21854,0.00031,10.84316]
[1780222464839,26.03,73756.6,249.1,0.22169,0.00031,10.93395]
[1780222470184,26.03,73755.37,249.1,0.22132,0.00031,10.92344]
[1780222475806,26.03,73758.58,249.1,0.22226,0.00031,10.94613]
[1780222480462,26.03,73757.83,249.1,0.22204,0.00031,10.93978]
[1780222489905,26.04,73759.46,249.1,0.22259,0.00031,10.9555]
[1780222495490,26.04,73759.48,249.1,0.22261,0.00031,10.95604]
[1780222502057,26.04,73754.45,249.1,0.22107,0.00031,10.91203]
[1780222502184,26.04,73751.71,249.1,0.22023,0.00031,10.88774]
[1780222506022,26.05,73746.64,249.1,0.21868,0.00031,10.84298]
[1780222507238,26.05,73746.64,249.1,0.21868,0.00031,10.84298]
[1780222507281,26.05,73746.64,249.1,0.21868,0.00031,10.84298]
[1780222507324,26.05,73747.06,249.1,0.21882,0.00031,10.84705]
[1780222510756,26.05,73747.74,249.1,0.21904,0.00031,10.85339]
[1780222511057,26.05,73747.45,249.1,0.21896,0.00031,10.85092]
[1780222518106,26.05,73748.32,249.1,0.21927,0.00031,10.85994]
[1780222523141,26.06,73748.4,249.1,0.21932,0.00031,10.8615]
[1780222529183,26.06,73748.4,249.1,0.21936,0.00031,10.86251]
[1780222536232,26.07,73748.4,249.1,0.21931,0.00031,10.85698]
[1780222541267,26.07,73750.48,249.1,0.21998,0.00031,10.87634]
[1780222548316,26.07,73749.42,249.1,0.21969,0.00031,10.86791]
[1780222555682,26.07,73749.42,249.1,0.21969,0.00031,10.86806]
[1780222561407,26.08,73748.87,249.1,0.21956,0.00031,10.86416]
[1780222566443,26.08,73749.02,249.1,0.21962,0.00031,10.86591]
[1780222573115,26.08,73749.02,249.1,0.21963,0.00031,10.86615]
[1780222578367,26.08,73749.02,249.1,0.21965,0.00031,10.86671]
[1780222583562,26.08,73748.95,249.1,0.21965,0.00031,10.86664]
[1780222588597,26.09,73749.03,249.1,0.21969,0.00031,10.86775]
[1780222593632,26.09,73749.39,249.1,0.21972,0.00031,10.86464]
[1780222603393,26.09,73749.98,249.1,0.21991,0.00031,10.87021]
[1780222608737,26.09,73745.72,249.1,0.21864,0.00031,10.83337]
[1780222610107,26.09,73745.72,249.1,0.21864,0.00031,10.83337]
[1780222610140,26.09,73745.72,249.1,0.21864,0.00031,10.83337]
[1780222610141,26.09,73745.72,249.1,0.21864,0.00031,10.83337]
[1780222610146,26.09,73743.49,249.1,0.21796,0.00031,10.81364]
[1780222610757,26.09,73743.49,249.1,0.21796,0.00031,10.81364]
[1780222615948,26.1,73741.18,249.1,0.21729,0.00031,10.79407]
[1780222620193,26.1,73741.62,249.1,0.21744,0.00031,10.79856]
[1780222625856,26.1,73741.38,249.1,0.21741,0.00031,10.79767]
[1780222632454,26.11,73741.99,249.1,0.21763,0.00031,10.80381]
[1780222639494,26.11,73741.8,249.1,0.21761,0.00031,10.80327]
[1780222639595,26.11,73741.8,249.1,0.21763,0.00031,10.80376]
[1780222640512,26.11,73741.8,249.1,0.21763,0.00031,10.80376]
[1780222640606,26.11,73741.8,249.1,0.21762,0.00031,10.80375]
[1780222640940,26.11,73741.8,249.1,0.21762,0.00031,10.80375]
[1780222641968,26.11,73741.79,249.1,0.21762,0.00031,10.80364]
[1780222644296,26.11,73741.6,249.1,0.21756,0.00031,10.80193]
[1780222644398,26.11,73741.43,249.1,0.21751,0.00031,10.80039]
[1780222649464,26.12,73743.6,249.1,0.2182,0.00031,10.8205]
[1780222656983,26.12,73743.56,249.1,0.21812,0.00031,10.814]
[1780222662131,26.12,73741.59,249.1,0.21756,0.00031,10.79761]
[1780222667166,26.13,73741.52,249.1,0.21756,0.00031,10.79782]
[1780222672203,26.13,73741.23,249.1,0.2175,0.00031,10.79604]
[1780222677711,26.13,73741.93,249.1,0.21773,0.00031,10.80277]
[1780222677987,26.13,73741.93,249.1,0.21773,0.00031,10.80277]
[1780222678244,26.13,73739.29,249.1,0.21694,0.00031,10.77965]
[1780222681604,26.13,73737.89,249.1,0.21651,0.00031,10.76714]
[1780222681706,26.13,73737.5,249.1,0.2164,0.00031,10.76369]
[1780222682345,26.13,73737.5,249.1,0.2164,0.00031,10.76369]
[1780222682446,26.13,73736.58,249.1,0.21611,0.00031,10.75545]
[1780222687682,26.13,73737.72,249.1,0.21647,0.00031,10.76592]
[1780222693350,26.14,73738.03,249.1,0.21657,0.00031,10.76877]
[1780222695663,26.14,73732.76,249.1,0.21496,0.0003,10.7216]
[1780222701406,26.14,73731.99,249.1,0.21474,0.0003,10.71503]
[1780222706441,26.14,73728.47,249.1,0.21368,0.0003,10.68381]
[1780222708353,26.14,73728.42,249.1,0.21367,0.0003,10.68346]
[1780222708455,26.14,73720.81,249.1,0.21137,0.0003,10.61506]
[1780222709609,26.14,73720.81,249.1,0.21137,0.0003,10.61506]
[1780222711141,26.14,73715.82,249.1,0.20989,0.0003,10.5705]
[1780222711175,26.14,73715.82,249.1,0.20989,0.0003,10.5705]
[1780222712902,26.14,73715.73,249.1,0.20978,0.0003,10.56317]
[1780222718525,26.15,73716.04,249.1,0.20993,0.0003,10.56767]
[1780222723559,26.15,73716.18,249.1,0.21001,0.0003,10.57009]
[1780222728595,26.16,73716.08,249.1,0.21002,0.0003,10.57035]
[1780222733629,26.16,73713.3,249.1,0.20922,0.0003,10.54647]
[1780222735506,26.16,73713.33,249.1,0.20924,0.0003,10.54701]
[1780222740679,26.16,73713.16,249.1,0.20922,0.0003,10.54627]
[1780222747728,26.17,73713.02,249.1,0.2092,0.0003,10.54575]
[1780222752763,26.17,73712.75,249.1,0.20914,0.0003,10.54386]
[1780222757798,26.17,73712.03,249.1,0.20894,0.0003,10.53793]
[1780222762833,26.17,73713.93,249.1,0.20953,0.0003,10.55569]
[1780222763817,26.17,73713.93,249.1,0.20953,0.0003,10.55569]
[1780222766139,26.17,73713.93,249.1,0.20954,0.0003,10.55579]
[1780222768074,26.17,73713.64,249.1,0.20945,0.0003,10.55323]
[1780222769170,26.18,73714.23,249.1,0.20963,0.0003,10.55866]
[1780222775926,26.18,73716.4,249.1,0.21025,0.0003,10.57336]
[1780222783982,26.19,73716.13,249.1,0.21024,0.0003,10.57285]
[1780222786675,26.19,73716.13,249.1,0.21024,0.0003,10.57285]
[1780222787946,26.19,73715.27,249.1,0.21,0.0003,10.56582]
[1780222793491,26.19,73712.21,249.1,0.20911,0.0003,10.53879]
[1780222799091,26.2,73711.83,249.1,0.20902,0.0003,10.53623]
[1780222801479,26.2,73711.83,249.1,0.20903,0.0003,10.53636]
[1780222804125,26.2,73711.78,249.1,0.20903,0.0003,10.53641]
[1780222807304,26.2,73711.21,249.1,0.20887,0.0003,10.53152]
[1780222807743,26.2,73711.21,249.1,0.20887,0.0003,10.53152]
[1780222807780,26.2,73711.16,249.1,0.20886,0.0003,10.53133]
[1780222810372,26.2,73711.16,249.1,0.20886,0.0003,10.53133]
[1780222811241,26.2,73703.65,249.1,0.20663,0.0003,10.46377]
[1780222817217,26.21,73702.23,249.1,0.20625,0.0003,10.45221]
[1780222828124,26.21,73702.24,249.1,0.20629,0.0003,10.45314]
[1780222830796,26.22,73695.58,249.1,0.20438,0.0003,10.39488]
[1780222831808,26.22,73685.8,249.1,0.20143,0.00029,10.29955]
[1780222835730,26.23,73692.72,249.1,0.20351,0.00029,10.36391]
[1780222836359,26.23,73699.93,249.1,0.20564,0.0003,10.42932]
[1780222841395,26.23,73704.91,249.1,0.20715,0.0003,10.47536]
[1780222846431,26.23,73706.13,249.1,0.20754,0.0003,10.48713]
[1780222852619,26.23,73707.75,249.1,0.20804,0.0003,10.50231]
[1780222854546,26.23,73707.27,249.1,0.20791,0.0003,10.49833]
[1780222854887,26.24,73700.7,249.1,0.20596,0.0003,10.43905]
[1780222855657,26.24,73686.77,249.1,0.20186,0.00029,10.31281]
[1780222861546,26.24,73683.64,249.1,0.20099,0.00029,10.28571]
[1780222866791,26.25,73688.03,249.1,0.20231,0.00029,10.32678]
[1780222869340,26.25,73692.83,249.1,0.20373,0.00029,10.3707]
[1780222870609,26.25,73701.3,249.1,0.20625,0.0003,10.44782]
[1780222875644,26.25,73702.19,249.1,0.20654,0.0003,10.45673]
[1780222880679,26.25,73696.87,249.1,0.20499,0.0003,10.40941]
[1780222885715,26.26,73690.84,249.1,0.20325,0.00029,10.3559]
[1780222890750,26.26,73691.83,249.1,0.2036,0.00029,10.36652]
[1780222894373,26.27,73693.93,249.1,0.20415,0.00029,10.3796]
[1780222899813,26.27,73694.86,249.1,0.20445,0.00029,10.38867]
[1780222904848,26.27,73693.93,249.1,0.20419,0.00029,10.38076]
[1780222909883,26.27,73691.7,249.1,0.20355,0.00029,10.36116]
[1780222911255,26.27,73691.66,249.1,0.20355,0.00029,10.36093]
[1780222912952,26.28,73691.59,249.1,0.20354,0.00029,10.36085]
[1780222913578,26.28,73691.59,249.1,0.20354,0.00029,10.36085]
[1780222914347,26.28,73690.42,249.1,0.20321,0.00029,10.35051]
[1780222920164,26.28,73685.91,249.1,0.20192,0.00029,10.31046]
[1780222920949,26.28,73685.91,249.1,0.20192,0.00029,10.31046]
[1780222925967,26.29,73683.14,249.1,0.20115,0.00029,10.28668]
[1780222926303,26.29,73683.12,249.1,0.20115,0.00029,10.28671]
[1780222927801,26.29,73671.84,249.1,0.19789,0.00029,10.18441]
[1780222929549,26.29,73670.5,249.1,0.19751,0.00029,10.17248]
[1780222929799,26.29,73670.5,249.1,0.19751,0.00029,10.17248]
[1780222931511,26.29,73664.56,249.1,0.19581,0.00029,10.11834]
[1780222931512,26.29,73664.56,249.1,0.19581,0.00029,10.11834]
[1780222937897,26.29,73663.9,249.1,0.19566,0.00029,10.1135]
[1780222938161,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938192,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938257,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938382,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938443,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938731,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938763,26.29,73663.65,249.1,0.1956,0.00029,10.11157]
[1780222938850,26.29,73664.03,249.1,0.1957,0.00029,10.11504]
[1780222939158,26.29,73664.03,249.1,0.1957,0.00029,10.11504]
[1780222939949,26.29,73664.03,249.1,0.1957,0.00029,10.11504]
[1780222939972,26.29,73645.65,249.1,0.19048,0.00028,9.9467]
[1780222940520,26.29,73645.65,249.1,0.19048,0.00028,9.9467]
[1780222940547,26.29,73645.65,249.1,0.19048,0.00028,9.9467]
[1780222940878,26.3,73646.1,249.1,0.19061,0.00028,9.95099]
[1780222941383,26.3,73646.1,249.1,0.19061,0.00028,9.95099]
[1780222941852,26.3,73644.85,249.1,0.19026,0.00028,9.93978]
[1780222942351,26.3,73644.85,249.1,0.19026,0.00028,9.93978]
[1780222945242,26.3,73650.91,249.1,0.19201,0.00028,9.99646]
[1780222946736,26.3,73652.77,249.1,0.19254,0.00028,10.01352]
[1780222947576,26.3,73654.49,249.1,0.19305,0.00028,10.02986]
[1780222947904,26.3,73654.49,249.1,0.19305,0.00028,10.02986]
[1780222947913,26.3,73654.49,249.1,0.19305,0.00028,10.02986]
[1780222947914,26.3,73656.69,249.1,0.19368,0.00029,10.05026]
[1780222949732,26.3,73665.65,249.1,0.19626,0.00029,10.13262]
[1780222955007,26.31,73667.08,249.1,0.19663,0.00029,10.14058]
[1780222955221,26.31,73667.33,249.1,0.19671,0.00029,10.14319]
[1780222960256,26.32,73674.96,249.1,0.19896,0.00029,10.21421]
[1780222961968,26.32,73674.96,249.1,0.19896,0.00029,10.21421]
[1780222964994,26.32,73674.62,249.1,0.19889,0.00029,10.21169]
[1780222971228,26.32,73676.38,249.1,0.19943,0.00029,10.22892]
[1780222976369,26.33,73677.2,249.1,0.19972,0.00029,10.23773]
[1780222982411,26.33,73677.46,249.1,0.19983,0.00029,10.24122]
[1780222984963,26.33,73677.42,249.1,0.19982,0.00029,10.24104]
[1780222985432,26.33,73677.45,249.1,0.19984,0.00029,10.24169]
[1780222986600,26.33,73677.45,249.1,0.19984,0.00029,10.24169]
[1780222986702,26.33,73677.39,249.1,0.19984,0.00029,10.24154]
[1780222990029,26.34,73678.64,249.1,0.20021,0.00029,10.25325]
[1780222990718,26.34,73667.75,249.1,0.19708,0.00029,10.15453]
[1780222992483,26.34,73662.38,249.1,0.19555,0.00029,10.10607]
[1780222997518,26.34,73661.8,249.1,0.19543,0.00029,10.10227]
[1780223002548,26.35,73663.82,249.1,0.19605,0.00029,10.12191]
[1780223002549,26.35,73663.82,249.1,0.19605,0.00029,10.12191]
[1780223007406,26.35,73663.9,249.1,0.19611,0.00029,10.12369]
[1780223011615,26.35,73656.39,249.1,0.19389,0.00029,10.04906]
[1780223014463,26.36,73655.7,249.1,0.19371,0.00028,10.04321]
[1780223014465,26.36,73655.7,249.1,0.19371,0.00028,10.04321]
[1780223015974,26.36,73655.27,249.1,0.19359,0.00028,10.03953]
[1780223016651,26.36,73649.59,249.1,0.19199,0.00028,9.98805]
[1780223018284,26.36,73644.83,249.1,0.19066,0.00028,9.94474]
[1780223023700,26.37,73643.46,249.1,0.19034,0.00028,9.93436]
[1780223025928,26.37,73642.45,249.1,0.19007,0.00028,9.92545]
[1780223026365,26.37,73642.4,249.1,0.19007,0.00028,9.92572]
[1780223026828,26.37,73642.4,249.1,0.19007,0.00028,9.92572]
[1780223028736,26.37,73653.76,249.1,0.19331,0.00028,10.03046]
[1780223029086,26.37,73653.76,249.1,0.19331,0.00028,10.03046]
[1780223033601,26.38,73653.65,249.1,0.19337,0.00028,10.03214]
[1780223038806,26.39,73653.54,249.1,0.19344,0.00028,10.03448]
[1780223043810,26.4,73652.29,249.1,0.19311,0.00028,10.02394]
[1780223045115,26.4,73652.08,249.1,0.19307,0.00028,10.02248]
[1780223050890,26.41,73649.29,249.1,0.19233,0.00028,9.9988]
[1780223055925,26.41,73649.4,249.1,0.1924,0.00028,10.00093]
[1780223056125,26.41,73649.4,249.1,0.1924,0.00028,10.00093]
[1780223057389,26.41,73649.04,249.1,0.19231,0.00028,9.99788]
[1780223057939,26.41,73649.23,249.1,0.19237,0.00028,9.99981]
[1780223062974,26.41,73651.45,249.1,0.19302,0.00028,10.02102]
[1780223068009,26.42,73650.84,249.1,0.19288,0.00028,10.01631]
[1780223073045,26.42,73649.76,249.1,0.19251,0.00028,10.00052]
[1780223078080,26.42,73647.44,249.1,0.19188,0.00028,9.98024]
[1780223084122,26.43,73651.5,249.1,0.19306,0.00028,10.01838]
[1780223085129,26.43,73658.87,249.1,0.19516,0.00029,10.08569]
[1780223090166,26.43,73664.66,249.1,0.19683,0.00029,10.13856]
[1780223092574,26.43,73666.25,249.1,0.19729,0.00029,10.15302]
[1780223092735,26.43,73667.62,249.1,0.19768,0.00029,10.16549]
[1780223094567,26.43,73668.22,249.1,0.19786,0.00029,10.17112]
[1780223094668,26.43,73668.41,249.1,0.19792,0.00029,10.17302]
[1780223100236,26.43,73668.52,249.1,0.19797,0.00029,10.17466]
[1780223105271,26.43,73666.83,249.1,0.19749,0.00029,10.15962]
[1780223113327,26.43,73665.46,249.1,0.19711,0.00029,10.14731]
[1780223118362,26.43,73667.33,249.1,0.19765,0.00029,10.16438]
[1780223119865,26.43,73667.33,249.1,0.19765,0.00029,10.16438]
[1780223119872,26.43,73671.44,249.1,0.19883,0.00029,10.20166]
[1780223123397,26.44,73677.34,249.1,0.20055,0.00029,10.25557]
[1780223128060,26.44,73677.58,249.1,0.20064,0.00029,10.25831]
[1780223128161,26.44,73677.56,249.1,0.20064,0.00029,10.25835]
[1780223133467,26.44,73678.5,249.1,0.20087,0.00029,10.26156]
[1780223137391,26.45,73678.55,249.1,0.20091,0.00029,10.26262]
[1780223138241,26.45,73678.55,249.1,0.20094,0.00029,10.26353]
[1780223138997,26.45,73678.55,249.1,0.20094,0.00029,10.26353]
[1780223139097,26.45,73683.66,249.1,0.20242,0.00029,10.30971]
[1780223142147,26.45,73684.11,249.1,0.20256,0.00029,10.31381]
[1780223142833,26.45,73684.26,249.1,0.2026,0.00029,10.3152]
[1780223142930,26.45,73684.39,249.1,0.20264,0.00029,10.3164]
[1780223149579,26.45,73685.62,249.1,0.20298,0.00029,10.32706]
[1780223153012,26.45,73689.01,249.1,0.20397,0.00029,10.35746]
[1780223153085,26.45,73691.0,249.1,0.20455,0.00029,10.37514]
[1780223154614,26.45,73696.34,249.1,0.20612,0.00029,10.4232]
[1780223159710,26.45,73694.61,249.1,0.20561,0.00029,10.40777]
[1780223164753,26.45,73694.86,249.1,0.2057,0.00029,10.41024]
[1780223170590,26.45,73694.24,249.1,0.20552,0.00029,10.40492]
[1780223170873,26.45,73694.24,249.1,0.20552,0.00029,10.40492]
[1780223177775,26.45,73694.7,249.1,0.20567,0.00029,10.40942]
[1780223183817,26.45,73694.75,249.1,0.20569,0.00029,10.41016]
[1780223188852,26.45,73695.11,249.1,0.20581,0.00029,10.41362]
[1780223193887,26.45,73695.41,249.1,0.20581,0.00029,10.40975]
[1780223200905,26.45,73695.33,249.1,0.20579,0.00029,10.40912]
[1780223206978,26.46,73700.05,249.1,0.2072,0.0003,10.45194]
[1780223212215,26.46,73701.87,249.1,0.20774,0.0003,10.46826]
[1780223218676,26.45,73708.15,249.1,0.2096,0.0003,10.5243]
[1780223222089,26.45,73702.24,249.1,0.20783,0.0003,10.47116]
[1780223227003,26.45,73697.73,249.1,0.2065,0.0003,10.43082]
[1780223232159,26.46,73699.05,249.1,0.2069,0.0003,10.44292]
[1780223237170,26.46,73699.04,249.1,0.2069,0.0003,10.44288]
[1780223242689,26.46,73698.96,249.1,0.20688,0.0003,10.44227]
[1780223247220,26.46,73695.98,249.1,0.206,0.00029,10.41563]
[1780223250495,26.46,73696.23,249.1,0.20608,0.00029,10.41803]
[1780223251116,26.46,73696.23,249.1,0.20608,0.00029,10.41803]
[1780223256974,26.46,73696.85,249.1,0.20617,0.00029,10.41665]
[1780223262370,26.46,73695.07,249.1,0.20566,0.00029,10.40105]
[1780223267405,26.46,73699.57,249.1,0.20699,0.0003,10.44172]
[1780223273447,26.46,73697.37,249.1,0.20635,0.0003,10.42217]
[1780223283517,26.46,73696.89,249.1,0.20623,0.00029,10.41837]
[1780223288552,26.46,73696.38,249.1,0.20609,0.00029,10.41412]
[1780223293587,26.46,73696.28,249.1,0.20607,0.00029,10.41357]
[1780223298622,26.46,73695.96,249.1,0.20599,0.00029,10.41105]
[1780223303658,26.47,73703.39,249.1,0.20819,0.0003,10.47793]
[1780223309699,26.47,73703.65,249.1,0.20827,0.0003,10.48022]
[1780223315931,26.47,73703.23,249.1,0.20805,0.0003,10.46967]
[1780223321783,26.47,73702.78,249.1,0.20792,0.0003,10.46567]
[1780223327825,26.47,73705.45,249.1,0.20871,0.0003,10.48961]
[1780223334874,26.47,73704.28,249.1,0.20836,0.0003,10.47908]
[1780223339909,26.47,73702.19,249.1,0.20774,0.0003,10.46042]
[1780223344944,26.47,73699.48,249.1,0.20695,0.0003,10.43635]
[1780223349979,26.47,73699.43,249.1,0.20694,0.0003,10.43614]
[1780223355371,26.47,73698.64,249.1,0.20672,0.0003,10.42925]
[1780223362903,26.47,73698.57,249.1,0.20671,0.0003,10.42897]
[1780223368966,26.47,73698.57,249.1,0.20672,0.0003,10.4293]
[1780223375459,26.47,73700.37,249.1,0.20717,0.0003,10.43906]
[1780223382827,26.47,73700.56,249.1,0.20723,0.0003,10.44096]
[1780223387895,26.47,73696.36,249.1,0.206,0.00029,10.40355]
[1780223393281,26.47,73699.41,249.1,0.20691,0.0003,10.4311]
[1780223396568,26.48,73700.2,249.1,0.20714,0.0003,10.43819]
[1780223402344,26.48,73704.07,249.1,0.20829,0.0003,10.47288]
[1780223407379,26.47,73709.09,249.1,0.20978,0.0003,10.51762]
[1780223412414,26.47,73709.32,249.1,0.20984,0.0003,10.51938]
[1780223418456,26.47,73706.62,249.1,0.20902,0.0003,10.49488]
[1780223423493,26.47,73705.71,249.1,0.20875,0.0003,10.48661]
[1780223428528,26.47,73708.87,249.1,0.20968,0.0003,10.5147]
[1780223433570,26.47,73710.87,249.1,0.21018,0.0003,10.52545]
[1780223439382,26.47,73716.93,249.1,0.21197,0.0003,10.57893]
[1780223445208,26.47,73717.47,249.1,0.21211,0.0003,10.58302]
[1780223450683,26.46,73718.65,249.1,0.21242,0.0003,10.59224]
[1780223455717,26.46,73718.92,249.1,0.21247,0.0003,10.59383]
[1780223461762,26.45,73716.3,249.1,0.21165,0.0003,10.56948]
[1780223468809,26.45,73716.89,249.1,0.21179,0.0003,10.57365]
[1780223473924,26.45,73718.29,249.1,0.21219,0.0003,10.5855]
[1780223480893,26.44,73718.87,249.1,0.21232,0.0003,10.58926]
[1780223485928,26.44,73715.59,249.1,0.21131,0.0003,10.55925]
[1780223490963,26.44,73713.08,249.1,0.21053,0.0003,10.53615]
[1780223495998,26.43,73708.85,249.1,0.20916,0.0003,10.49114]
[1780223502041,26.43,73710.77,249.1,0.20972,0.0003,10.50787]
[1780223515661,26.43,73711.24,249.1,0.20985,0.0003,10.51175]
[1780223521838,26.43,73711.24,249.1,0.20982,0.0003,10.51089]
[1780223527014,26.42,73715.08,249.1,0.21094,0.0003,10.54433]
[1780223532251,26.42,73714.85,249.1,0.21085,0.0003,10.54176]
[1780223537285,26.42,73714.62,249.1,0.21077,0.0003,10.53924]
[1780223542321,26.42,73714.93,249.1,0.21084,0.0003,10.54157]
[1780223547356,26.42,73713.11,249.1,0.21029,0.0003,10.52491]
[1780223552391,26.42,73713.63,249.1,0.21034,0.0003,10.52239]
[1780223557418,26.41,73716.48,249.1,0.21118,0.0003,10.54756]
[1780223562461,26.41,73716.82,249.1,0.21126,0.0003,10.55002]
[1780223567496,26.41,73717.75,249.1,0.21153,0.0003,10.55782]
[1780223575552,26.41,73717.36,249.1,0.21138,0.0003,10.55351]
[1780223580586,26.41,73718.75,249.1,0.21178,0.0003,10.56539]
[1780223585622,26.4,73721.56,249.1,0.2126,0.0003,10.58975]
[1780223590657,26.4,73721.31,249.1,0.2125,0.0003,10.58682]
[1780223597707,26.4,73721.44,249.1,0.21251,0.0003,10.58703]
[1780223602742,26.39,73723.23,249.1,0.21303,0.0003,10.60232]
[1780223607777,26.39,73723.74,249.1,0.21315,0.0003,10.60611]
[1780223612812,26.39,73723.17,249.1,0.21287,0.0003,10.59349]
[1780223617847,26.39,73724.14,249.1,0.21313,0.0003,10.60138]
[1780223623407,26.38,73726.05,249.1,0.21369,0.0003,10.61773]
[1780223628576,26.38,73726.35,249.1,0.21376,0.0003,10.61989]
[1780223634966,26.37,73727.88,249.1,0.21416,0.0003,10.63167]
[1780223644029,26.37,73727.13,249.1,0.21387,0.0003,10.62327]
[1780223649065,26.36,73727.65,249.1,0.214,0.0003,10.62696]
[1780223654101,26.36,73729.97,249.1,0.21467,0.0003,10.64659]
[1780223659137,26.36,73730.66,249.1,0.21484,0.0003,10.65166]
[1780223664172,26.35,73728.03,249.1,0.21401,0.0003,10.62723]
[1780223669207,26.35,73727.96,249.1,0.21395,0.0003,10.62568]
[1780223670836,26.35,73727.96,249.1,0.21395,0.0003,10.62568]
[1780223672351,26.35,73727.92,249.1,0.21384,0.0003,10.61819]
[1780223678270,26.34,73727.19,249.1,0.21357,0.0003,10.61046]
[1780223684312,26.34,73726.87,249.1,0.21345,0.0003,10.60674]
[1780223689346,26.34,73728.04,249.1,0.21378,0.0003,10.61647]
[1780223694382,26.33,73728.17,249.1,0.21379,0.0003,10.61688]
[1780223700307,26.33,73728.06,249.1,0.21374,0.0003,10.61544]
[1780223701432,26.33,73718.55,249.1,0.21084,0.0003,10.52979]
[1780223702742,26.33,73713.18,249.1,0.20922,0.0003,10.48135]
[1780223708129,26.33,73712.83,249.1,0.20911,0.0003,10.47809]
[1780223713516,26.33,73713.88,249.1,0.20942,0.0003,10.48726]
[1780223718545,26.33,73713.67,249.1,0.20935,0.0003,10.48518]
[1780223724592,26.32,73714.79,249.1,0.20968,0.0003,10.49507]
[1780223729628,26.32,73714.9,249.1,0.20971,0.0003,10.49597]
[1780223734665,26.32,73715.14,249.1,0.20969,0.0003,10.49123]
[1780223741714,26.32,73714.92,249.1,0.20962,0.0003,10.48914]
[1780223748762,26.32,73715.81,249.1,0.20988,0.0003,10.49701]
[1780223753800,26.32,73715.53,249.1,0.20979,0.0003,10.49437]
[1780223760849,26.32,73715.85,249.1,0.20988,0.0003,10.49707]
[1780223765885,26.32,73715.33,249.1,0.20972,0.0003,10.4923]
[1780223772934,26.32,73715.34,249.1,0.20972,0.0003,10.49228]
[1780223777969,26.32,73715.17,249.1,0.20967,0.0003,10.49068]
[1780223783005,26.32,73713.53,249.1,0.20917,0.0003,10.47591]
[1780223786736,26.32,73719.31,249.1,0.21091,0.0003,10.52774]
[1780223792073,26.32,73719.66,249.1,0.21091,0.0003,10.5238]
[1780223797108,26.32,73721.34,249.1,0.21141,0.0003,10.53852]
[1780223805164,26.32,73720.94,249.1,0.21127,0.0003,10.5344]
[1780223810206,26.31,73717.77,249.1,0.2103,0.0003,10.50566]
[1780223815241,26.31,73712.91,249.1,0.20884,0.0003,10.46197]
[1780223820275,26.31,73712.82,249.1,0.20882,0.0003,10.46121]
[1780223825311,26.31,73711.99,249.1,0.20857,0.0003,10.45379]
[1780223830346,26.32,73711.52,249.1,0.20843,0.0003,10.44964]
[1780223835381,26.32,73711.9,249.1,0.20855,0.0003,10.45314]
[1780223840416,26.32,73712.08,249.1,0.20861,0.0003,10.45482]
[1780223845451,26.32,73711.31,249.1,0.20838,0.0003,10.44794]
[1780223850485,26.32,73710.71,249.1,0.2082,0.0003,10.44264]
[1780223856528,26.32,73712.65,249.1,0.20869,0.0003,10.45345]
[1780223861495,26.32,73712.76,249.1,0.20873,0.0003,10.45447]
[1780223861742,26.32,73712.76,249.1,0.20873,0.0003,10.45447]
[1780223866010,26.32,73712.73,249.6,0.20872,0.0003,10.45412]
[1780223867228,26.32,73712.74,249.6,0.20872,0.0003,10.45422]
[1780223867715,26.32,73712.74,249.6,0.20872,0.0003,10.45422]
[1780223867719,26.32,73712.71,249.6,0.20871,0.0003,10.45385]
[1780223873146,26.32,73712.9,249.6,0.20876,0.0003,10.45551]
[1780223879689,26.32,73717.38,249.6,0.2101,0.0003,10.49555]
[1780223883062,26.31,73717.49,249.6,0.21013,0.0003,10.49639]
[1780223884734,26.31,73717.49,249.6,0.21013,0.0003,10.49633]
[1780223886453,26.32,73717.49,249.6,0.21013,0.0003,10.49647]
[1780223886458,26.32,73717.49,249.6,0.21013,0.0003,10.49647]
[1780223886503,26.32,73717.49,249.8,0.21013,0.0003,10.49647]
[1780223891773,26.32,73717.67,249.8,0.21019,0.0003,10.49815]
[1780223896814,26.32,73717.63,249.8,0.21018,0.0003,10.49785]
[1780223902850,26.32,73715.56,249.8,0.20956,0.0003,10.47944]
[1780223907886,26.32,73715.77,249.8,0.20963,0.0003,10.4815]
[1780223912921,26.32,73716.02,249.8,0.20962,0.0003,10.4771]
[1780223919970,26.32,73715.75,249.8,0.20955,0.0003,10.47493]
[1780223926011,26.32,73715.99,249.8,0.20963,0.0003,10.4773]
[1780223929845,26.32,73719.3,249.8,0.21062,0.0003,10.50707]
[1780223930095,26.32,73720.84,249.8,0.21109,0.0003,10.52085]
[1780223931814,26.32,73720.85,249.8,0.21109,0.0003,10.52094]
[1780223938096,26.32,73721.93,249.8,0.21142,0.0003,10.53057]
[1780223943131,26.32,73722.24,249.8,0.21151,0.0003,10.53323]
[1780223950077,26.32,73722.28,249.8,0.21152,0.0003,10.53354]
[1780223951190,26.32,73731.41,249.8,0.21428,0.0003,10.61495]
[1780223953463,26.32,73732.51,249.8,0.21461,0.0003,10.62464]
[1780223954806,26.32,73732.76,249.8,0.21468,0.0003,10.62673]
[1780223956184,26.32,73733.38,249.8,0.21486,0.0003,10.63205]
[1780223956190,26.32,73733.38,249.8,0.21486,0.0003,10.63205]
[1780223956957,26.32,73733.38,249.8,0.21486,0.0003,10.63205]
[1780223958298,26.32,73739.47,249.8,0.21672,0.00031,10.68596]
[1780223959445,26.31,73739.32,249.8,0.21666,0.00031,10.68445]
[1780223960990,26.31,73739.51,249.8,0.21672,0.00031,10.68597]
[1780223962717,26.31,73739.73,249.8,0.21677,0.00031,10.68758]
[1780223964539,26.31,73739.77,249.8,0.21677,0.00031,10.6876]
[1780223965111,26.31,73739.77,249.8,0.21677,0.00031,10.68743]
[1780223967304,26.31,73731.09,249.8,0.21409,0.0003,10.60956]
[1780223968081,26.31,73731.09,249.8,0.21409,0.0003,10.60956]
[1780223968781,26.31,73731.09,249.8,0.21409,0.0003,10.60956]
[1780223969399,26.31,73730.19,249.8,0.21382,0.0003,10.60145]
[1780223971290,26.31,73730.57,249.8,0.21393,0.0003,10.60471]
[1780223976372,26.31,73729.29,249.8,0.21343,0.0003,10.58611]
[1780223981407,26.3,73729.14,249.8,0.21338,0.0003,10.58453]
[1780223989465,26.3,73729.38,249.8,0.21344,0.0003,10.58627]
[1780223998527,26.3,73729.5,249.8,0.21346,0.0003,10.58691]
[1780224003857,26.3,73729.38,249.8,0.21342,0.0003,10.5856]
[1780224005580,26.3,73721.58,249.8,0.21105,0.0003,10.51583]
[1780224014645,26.3,73724.29,249.8,0.21188,0.0003,10.54035]
[1780224019679,26.3,73721.8,249.8,0.21113,0.0003,10.51813]
[1780224024714,26.3,73721.91,249.8,0.21117,0.0003,10.5193]
[1780224027251,26.3,73720.55,249.8,0.21076,0.0003,10.50719]
[1780224029057,26.3,73718.67,249.8,0.2102,0.0003,10.49037]
[1780224031763,26.3,73711.09,249.8,0.20784,0.0003,10.41573]
[1780224037805,26.31,73710.99,249.8,0.20784,0.0003,10.41577]
[1780224042940,26.31,73708.44,249.8,0.2071,0.0003,10.39344]
[1780224044705,26.31,73707.79,249.8,0.20692,0.0003,10.38793]
[1780224045348,26.31,73707.79,249.8,0.20692,0.0003,10.38812]
[1780224047154,26.31,73707.39,249.8,0.20681,0.0003,10.38464]
[1780224047422,26.31,73707.41,249.8,0.20682,0.0003,10.38501]
[1780224052434,26.32,73705.05,249.8,0.20614,0.0003,10.36453]
[1780224057958,26.32,73705.34,249.8,0.20628,0.0003,10.36855]
[1780224060018,26.32,73705.34,249.8,0.20628,0.0003,10.36875]
[1780224067011,26.33,73705.88,249.8,0.2065,0.0003,10.37528]
[1780224073645,26.33,73705.93,249.8,0.20653,0.0003,10.37626]
[1780224084392,26.33,73706.07,249.8,0.20661,0.0003,10.37856]
[1780224086995,26.34,73706.28,249.8,0.20672,0.0003,10.38184]
[1780224094200,26.34,73706.5,249.8,0.20673,0.0003,10.37813]
[1780224099235,26.35,73706.4,249.8,0.20673,0.0003,10.37802]
[1780224104270,26.35,73705.99,249.8,0.20663,0.0003,10.37511]
[1780224109305,26.35,73705.83,249.8,0.20661,0.0003,10.37445]
[1780224115057,26.36,73708.02,249.8,0.20728,0.0003,10.39478]
[1780224117298,26.36,73708.02,249.8,0.20729,0.0003,10.39503]
[1780224117317,26.36,73708.02,249.8,0.20729,0.0003,10.39503]
[1780224117333,26.36,73708.02,249.8,0.20729,0.0003,10.39503]
[1780224125029,26.36,73708.02,249.8,0.20729,0.0003,10.395]
[1780224130430,26.36,73707.87,249.8,0.20725,0.0003,10.3939]
[1780224132782,26.36,73707.87,249.8,0.20727,0.0003,10.39429]
[1780224137837,26.36,73708.02,249.8,0.20733,0.0003,10.39603]
[1780224143378,26.36,73705.92,249.8,0.20673,0.0003,10.37805]
[1780224150073,26.36,73705.92,249.8,0.20674,0.0003,10.3782]
[1780224155637,26.37,73709.58,249.8,0.20779,0.0003,10.40594]
[1780224160689,26.37,73709.64,249.8,0.20783,0.0003,10.40704]
[1780224168745,26.38,73709.78,249.8,0.2079,0.0003,10.40919]
[1780224178814,26.38,73709.78,249.8,0.20794,0.0003,10.41028]
[1780224191905,26.38,73709.67,249.8,0.20795,0.0003,10.41071]
[1780224198955,26.39,73709.74,249.8,0.208,0.0003,10.4121]
[1780224203990,26.39,73709.87,249.8,0.20805,0.0003,10.41379]
[1780224206928,26.39,73709.78,249.8,0.20803,0.0003,10.4132]
[1780224208582,26.39,73709.82,249.8,0.20805,0.0003,10.41377]
[1780224221110,26.4,73709.82,249.8,0.20801,0.0003,10.40845]
[1780224224460,26.4,73714.51,249.8,0.20943,0.0003,10.45081]
[1780224225138,26.4,73715.81,249.8,0.20983,0.0003,10.46269]
[1780224229244,26.4,73716.28,249.8,0.20999,0.0003,10.46757]
[1780224229345,26.4,73716.28,249.8,0.21,0.0003,10.4678]
[1780224235072,26.4,73716.1,249.8,0.20995,0.0003,10.46634]
[1780224241250,26.4,73716.16,249.8,0.20998,0.0003,10.46718]
[1780224246285,26.41,73715.53,249.8,0.2098,0.0003,10.46177]
[1780224250897,26.41,73715.49,249.8,0.20979,0.0003,10.4615]
[1780224250913,26.41,73715.49,249.8,0.20979,0.0003,10.4616]
[1780224252858,26.41,73715.49,249.8,0.20979,0.0003,10.4616]
[1780224252959,26.41,73715.49,249.8,0.20981,0.0003,10.46206]
[1780224258370,26.41,73715.49,249.8,0.20982,0.0003,10.46233]
[1780224258831,26.41,73715.49,249.8,0.20982,0.0003,10.46233]
[1780224260171,26.41,73715.49,249.8,0.20982,0.0003,10.46233]
[1780224261026,26.41,73715.81,249.8,0.20991,0.0003,10.46501]
[1780224262229,26.41,73714.98,249.8,0.20966,0.0003,10.45763]
[1780224267432,26.41,73712.91,249.8,0.20905,0.0003,10.43951]
[1780224273475,26.41,73713.78,249.8,0.20924,0.0003,10.44095]
[1780224281531,26.41,73713.57,249.8,0.20919,0.0003,10.4397]
[1780224287573,26.42,73713.46,249.8,0.20918,0.0003,10.4392]
[1780224292608,26.42,73714.4,249.8,0.20947,0.0003,10.44802]
[1780224297396,26.42,73713.83,249.8,0.20931,0.0003,10.44313]
[1780224297407,26.42,73713.83,249.8,0.20931,0.0003,10.44313]
[1780224298349,26.42,73712.31,249.8,0.20886,0.0003,10.4296]
[1780224298438,26.42,73715.98,249.8,0.20996,0.0003,10.46258]
[1780224299381,26.42,73715.98,249.8,0.20996,0.0003,10.46258]
[1780224299417,26.42,73726.94,249.8,0.21328,0.0003,10.56053]
[1780224299940,26.42,73735.02,249.8,0.21573,0.00031,10.63227]
[1780224300591,26.42,73735.02,249.8,0.21573,0.00031,10.63227]
[1780224301011,26.42,73733.09,249.8,0.21515,0.0003,10.61535]
[1780224302085,26.42,73733.09,249.8,0.21515,0.0003,10.61535]
[1780224302088,26.42,73727.55,249.8,0.21347,0.0003,10.56618]
[1780224307713,26.43,73728.03,249.8,0.21367,0.0003,10.57198]
[1780224312748,26.43,73727.04,249.8,0.21341,0.0003,10.56444]
[1780224318227,26.44,73725.81,249.8,0.21307,0.0003,10.55447]
[1780224318312,26.44,73725.81,249.8,0.21307,0.0003,10.55447]
[1780224318383,26.44,73725.19,249.8,0.2129,0.0003,10.54947]
[1780224319802,26.44,73719.71,249.8,0.21125,0.0003,10.50077]
[1780224323265,26.44,73717.57,249.8,0.21062,0.0003,10.48196]
[1780224323270,26.44,73716.34,249.8,0.21025,0.0003,10.4712]
[1780224324821,26.44,73716.74,249.8,0.21037,0.0003,10.47477]
[1780224324836,26.44,73716.6,249.8,0.21034,0.0003,10.47376]
[1780224328864,26.44,73711.04,249.8,0.20868,0.0003,10.42433]
[1780224331885,26.44,73706.56,249.8,0.20727,0.0003,10.37776]
[1780224336920,26.45,73708.12,249.8,0.20776,0.0003,10.39252]
[1780224341955,26.45,73707.77,249.8,0.20768,0.0003,10.39006]
[1780224346990,26.45,73708.11,249.8,0.2078,0.0003,10.39377]
[1780224354810,26.45,73708.03,249.8,0.20778,0.0003,10.3933]
[1780224354911,26.45,73708.03,249.8,0.20781,0.0003,10.39406]
[1780224360543,26.46,73708.25,249.8,0.20789,0.0003,10.39636]
[1780224361324,26.46,73708.25,249.8,0.20789,0.0003,10.39636]
[1780224362883,26.46,73710.57,249.8,0.20858,0.0003,10.41725]
[1780224364407,26.46,73709.83,249.8,0.20836,0.0003,10.41067]
[1780224371205,26.46,73706.32,249.8,0.20733,0.0003,10.37978]
[1780224375170,26.46,73705.82,249.8,0.20719,0.0003,10.37553]
[1780224381275,26.46,73704.96,249.8,0.20696,0.0003,10.3685]
[1780224386310,26.46,73705.02,249.8,0.20699,0.0003,10.36946]
[1780224391345,26.47,73704.0,249.8,0.20661,0.0003,10.35388]
[1780224396379,26.47,73704.13,249.8,0.20666,0.0003,10.35552]
[1780224405622,26.47,73704.07,249.8,0.20666,0.0003,10.35534]
[1780224412492,26.47,73703.94,249.8,0.20665,0.0003,10.35522]
[1780224417527,26.47,73704.39,249.8,0.2068,0.0003,10.35965]
[1780224422563,26.48,73704.4,249.8,0.20682,0.0003,10.36013]
[1780224427599,26.48,73704.25,249.8,0.20679,0.0003,10.35917]
[1780224432112,26.48,73704.06,250.1,0.20674,0.0003,10.3577]
[1780224433318,26.48,73704.08,250.1,0.20675,0.0003,10.35795]
[1780224433518,26.48,73704.08,250.1,0.20675,0.0003,10.35795]
[1780224433619,26.48,73704.08,250.1,0.20675,0.0003,10.35811]
[1780224438677,26.48,73704.55,250.1,0.20691,0.0003,10.36291]
[1780224446813,26.48,73705.51,250.1,0.20721,0.0003,10.37195]
[1780224452775,26.49,73704.59,250.1,0.20688,0.0003,10.3579]
[1780224458103,26.49,73704.66,250.1,0.20691,0.0003,10.35887]
[1780224464862,26.49,73704.68,250.1,0.20695,0.0003,10.36006]
[1780224471320,26.49,73704.7,250.1,0.20697,0.0003,10.36046]
[1780224476830,26.49,73704.7,250.1,0.20699,0.0003,10.36122]
[1780224481987,26.5,73704.4,250.1,0.20693,0.0003,10.35938]
[1780224487616,26.5,73704.63,250.1,0.20701,0.0003,10.36187]
[1780224493064,26.5,73710.07,250.1,0.20865,0.0003,10.41101]
[1780224498094,26.5,73710.37,250.1,0.20874,0.0003,10.41374]
[1780224503474,26.5,73712.28,250.1,0.20933,0.0003,10.4311]
[1780224504481,26.5,73712.39,250.1,0.20936,0.0003,10.43216]
[1780224505833,26.5,73714.88,250.1,0.21011,0.0003,10.45439]
[1780224511190,26.5,73713.29,250.1,0.20954,0.0003,10.43353]
[1780224517117,26.5,73716.49,250.1,0.21051,0.0003,10.46215]
[1780224523274,26.5,73717.2,250.1,0.21072,0.0003,10.4685]
[1780224528309,26.5,73720.14,250.1,0.21161,0.0003,10.49464]
[1780224533351,26.5,73722.08,250.1,0.21219,0.0003,10.51175]
[1780224538804,26.5,73721.97,250.1,0.21215,0.0003,10.5106]
[1780224544433,26.5,73718.88,250.1,0.21121,0.0003,10.48293]
[1780224552489,26.5,73718.91,250.1,0.21122,0.0003,10.48318]
[1780224557524,26.5,73719.55,250.1,0.21141,0.0003,10.48889]
[1780224563566,26.5,73719.32,250.1,0.21134,0.0003,10.48685]
[1780224569608,26.5,73719.52,250.1,0.2114,0.0003,10.48868]
[1780224574643,26.5,73720.62,250.1,0.21164,0.0003,10.49169]
[1780224577799,26.5,73721.21,250.1,0.21182,0.0003,10.49694]
[1780224579678,26.5,73729.49,250.1,0.21433,0.0003,10.57047]
[1780224579914,26.5,73729.49,250.1,0.21433,0.0003,10.57047]
[1780224580029,26.5,73729.49,250.1,0.21433,0.0003,10.57047]
[1780224583926,26.5,73735.27,250.1,0.21607,0.00031,10.62101]
[1780224585033,26.5,73735.43,250.1,0.21611,0.00031,10.6223]
[1780224585038,26.5,73735.43,250.1,0.21611,0.00031,10.6223]
[1780224590033,26.5,73736.63,250.1,0.21646,0.00031,10.63235]
[1780224590042,26.5,73736.63,250.1,0.21646,0.00031,10.63235]
[1780224595052,26.5,73737.14,250.1,0.21659,0.00031,10.63601]
[1780224595057,26.5,73737.14,250.1,0.21659,0.00031,10.63601]
[1780224600064,26.49,73736.75,250.1,0.21642,0.00031,10.63109]
[1780224600070,26.49,73736.75,250.1,0.21642,0.00031,10.63109]
[1780224605079,26.48,73737.2,250.1,0.2165,0.00031,10.63358]
[1780224605083,26.48,73737.2,250.1,0.2165,0.00031,10.63358]
[1780224610089,26.48,73736.77,250.1,0.21633,0.00031,10.6286]
[1780224610093,26.48,73736.77,250.1,0.21633,0.00031,10.6286]
[1780224615104,26.47,73739.04,250.1,0.21696,0.00031,10.64687]
[1780224615109,26.47,73739.04,250.1,0.21696,0.00031,10.64687]
[1780224620113,26.47,73738.44,250.1,0.21674,0.00031,10.64064]
[1780224620118,26.47,73738.44,250.1,0.21674,0.00031,10.64064]
[1780224623111,26.46,73737.79,250.1,0.21649,0.00031,10.63337]
[1780224631903,26.46,73737.86,250.1,0.21649,0.00031,10.63321]
[1780224632005,26.45,73737.86,250.1,0.21636,0.00031,10.62544]
[1780224637080,26.46,73737.08,250.1,0.21613,0.00031,10.61891]
[1780224643150,26.46,73736.85,250.1,0.21608,0.00031,10.61746]
[1780224649438,26.46,73736.63,250.1,0.21605,0.00031,10.61639]
[1780224655054,26.47,73737.28,250.1,0.21628,0.00031,10.62322]
[1780224661248,26.47,73736.92,250.1,0.21621,0.00031,10.62118]
[1780224666283,26.47,73738.54,250.1,0.21674,0.00031,10.63623]
[1780224671318,26.48,73738.34,250.1,0.2167,0.00031,10.63522]
[1780224676583,26.48,73736.38,250.1,0.21613,0.00031,10.61856]
[1780224682395,26.48,73736.77,250.1,0.21629,0.00031,10.62317]
[1780224688185,26.49,73736.77,250.1,0.21631,0.00031,10.62398]
[1780224693472,26.49,73736.62,250.1,0.21621,0.00031,10.6168]
[1780224698507,26.49,73737.23,250.1,0.21642,0.00031,10.623]
[1780224704494,26.5,73737.09,250.1,0.21641,0.00031,10.62263]
[1780224711597,26.5,73737.95,250.1,0.21673,0.00031,10.63173]
[1780224714391,26.51,73737.95,250.1,0.21674,0.00031,10.63205]
[1780224714709,26.51,73742.55,250.1,0.21816,0.00031,10.67277]
[1780224716391,26.51,73746.58,250.1,0.2194,0.00031,10.70833]
[1780224717390,26.51,73747.33,250.1,0.21963,0.00031,10.71502]
[1780224717640,26.51,73747.55,250.1,0.2197,0.00031,10.71687]
[1780224722675,26.5,73748.05,250.1,0.21984,0.00031,10.72081]
[1780224727907,26.5,73748.26,250.1,0.21989,0.00031,10.72238]
[1780224728057,26.5,73748.26,250.1,0.21989,0.00031,10.72238]
[1780224728558,26.5,73748.26,250.1,0.21989,0.00031,10.72238]
[1780224728717,26.5,73748.23,250.1,0.21988,0.00031,10.72201]
[1780224728913,26.5,73748.23,250.1,0.21988,0.00031,10.72201]
[1780224733168,26.5,73748.23,250.1,0.21988,0.00031,10.72201]
[1780224733264,26.5,73748.23,250.1,0.21987,0.00031,10.72163]
[1780224735269,26.5,73748.23,250.1,0.21987,0.00031,10.72163]
[1780224735370,26.5,73748.23,250.1,0.21986,0.00031,10.72144]
[1780224740802,26.5,73748.26,250.1,0.21989,0.00031,10.72219]
[1780224745289,26.5,73750.49,250.1,0.22058,0.00031,10.74193]
[1780224745352,26.5,73750.49,250.1,0.22058,0.00031,10.74198]
[1780224749409,26.5,73750.49,250.1,0.22057,0.00031,10.74174]
[1780224749697,26.5,73750.49,250.1,0.22057,0.00031,10.74174]
[1780224751223,26.5,73757.43,250.1,0.22271,0.00031,10.80194]
[1780224751879,26.5,73758.46,250.1,0.22293,0.00031,10.80414]
[1780224756913,26.5,73759.82,250.1,0.22335,0.00031,10.81587]
[1780224761601,26.5,73759.43,250.1,0.22323,0.00031,10.8124]
[1780224761613,26.5,73759.43,250.1,0.22323,0.00031,10.8124]
[1780224761651,26.5,73759.43,250.1,0.22323,0.00031,10.8124]
[1780224762956,26.5,73764.25,250.1,0.22473,0.00031,10.85439]
[1780224768175,26.5,73766.86,250.1,0.22555,0.00031,10.87712]
[1780224774033,26.5,73767.7,250.1,0.22579,0.00031,10.88389]
[1780224778071,26.5,73767.74,250.1,0.22579,0.00031,10.88397]
[1780224778213,26.5,73767.74,250.1,0.22579,0.00031,10.88397]
[1780224778277,26.5,73767.95,250.1,0.22586,0.00031,10.8857]
[1780224779373,26.5,73767.95,250.1,0.22586,0.00031,10.8857]
[1780224779473,26.5,73767.95,250.1,0.22585,0.00031,10.88545]
[1780224780096,26.5,73767.95,250.1,0.22585,0.00031,10.88545]
[1780224780197,26.49,73770.47,250.1,0.22663,0.00031,10.90723]
[1780224783801,26.49,73770.03,250.1,0.22648,0.00031,10.90287]
[1780224783902,26.49,73770.18,250.1,0.2265,0.00031,10.90364]
[1780224786878,26.49,73768.98,250.1,0.22612,0.00031,10.89314]
[1780224787130,26.49,73768.61,250.1,0.226,0.00031,10.88976]
[1780224788927,26.49,73768.61,250.1,0.226,0.00031,10.88976]
[1780224788999,26.49,73768.57,250.1,0.22597,0.00031,10.88892]
[1780224791304,26.49,73768.57,250.1,0.22597,0.00031,10.88892]
[1780224791325,26.49,73768.57,250.1,0.22597,0.00031,10.88892]
[1780224791792,26.49,73768.57,250.1,0.22596,0.00031,10.88852]
[1780224792427,26.49,73752.85,250.1,0.22106,0.00031,10.75137]
[1780224796366,26.48,73749.79,250.1,0.2201,0.00031,10.72425]
[1780224797772,26.49,73748.83,250.1,0.21981,0.00031,10.71605]
[1780224803242,26.49,73748.55,250.1,0.21975,0.00031,10.71418]
[1780224808279,26.49,73748.93,250.1,0.21989,0.00031,10.71808]
[1780224809360,26.49,73748.93,250.1,0.21989,0.00031,10.71808]
[1780224809461,26.49,73749.14,250.1,0.21996,0.00031,10.72003]
[1780224816335,26.49,73749.92,250.1,0.22009,0.00031,10.71957]
[1780224821720,26.49,73749.66,250.1,0.22,0.00031,10.717]
[1780224822253,26.49,73749.66,250.1,0.21999,0.00031,10.71685]
[1780224824309,26.49,73749.86,250.1,0.22005,0.00031,10.71861]
[1780224824644,26.49,73749.86,250.1,0.22005,0.00031,10.71846]
[1780224826130,26.49,73749.86,250.1,0.22005,0.00031,10.71846]
[1780224831890,26.48,73749.86,250.1,0.22004,0.00031,10.71818]
[1780224838489,26.48,73749.7,250.1,0.21995,0.00031,10.71577]
[1780224843524,26.48,73749.59,250.1,0.2199,0.00031,10.71436]
[1780224850574,26.48,73750.01,250.1,0.22001,0.00031,10.7174]
[1780224855803,26.47,73748.55,250.1,0.21954,0.00031,10.7042]
[1780224862657,26.47,73748.8,250.1,0.2196,0.00031,10.70574]
[1780224868700,26.47,73748.92,250.1,0.21962,0.00031,10.70631]
[1780224873304,26.47,73751.1,250.1,0.22019,0.00031,10.71829]
[1780224873735,26.47,73757.26,250.1,0.22209,0.00031,10.77219]
[1780224876949,26.47,73762.77,250.1,0.22381,0.00031,10.82038]
[1780224882641,26.47,73763.62,250.1,0.22407,0.00031,10.82758]
[1780224889846,26.47,73764.04,250.1,0.22419,0.00031,10.83086]
[1780224895888,26.46,73763.39,250.1,0.22397,0.00031,10.82493]
[1780224900923,26.46,73759.85,250.1,0.22287,0.00031,10.79398]
[1780224902938,26.46,73753.4,250.1,0.22086,0.00031,10.73755]
[1780224907973,26.47,73754.08,250.1,0.22109,0.00031,10.74386]
[1780224914016,26.47,73754.58,250.1,0.22126,0.00031,10.74859]
[1780224919051,26.47,73760.14,250.1,0.22299,0.00031,10.7975]
[1780224924086,26.47,73761.92,250.1,0.22355,0.00031,10.81297]
[1780224935163,26.47,73761.91,250.1,0.22344,0.00031,10.8059]
[1780224941875,26.47,73761.95,250.1,0.22346,0.00031,10.80623]
[1780224947247,26.47,73764.2,250.1,0.22415,0.00031,10.8257]
[1780224952282,26.47,73764.13,250.1,0.22412,0.00031,10.82492]
[1780224962352,26.46,73764.13,250.1,0.22411,0.00031,10.82459]
[1780224967950,26.46,73764.19,250.1,0.22413,0.00031,10.82499]
[1780224973515,26.46,73764.8,250.1,0.22431,0.00031,10.83012]
[1780224980419,26.46,73766.14,250.1,0.22472,0.00031,10.84159]
[1780224987527,26.46,73764.21,250.1,0.22411,0.00031,10.82442]
[1780224992562,26.46,73764.16,250.1,0.22399,0.00031,10.81708]
[1780224997598,26.46,73764.45,250.1,0.22408,0.00031,10.81951]
[1780225002634,26.46,73764.64,250.1,0.22414,0.00031,10.82106]
[1780225007668,26.46,73764.9,250.1,0.22421,0.00031,10.82321]
[1780225012704,26.46,73765.8,250.1,0.22449,0.00031,10.83093]
[1780225017739,26.46,73765.83,250.1,0.22449,0.00031,10.83103]
[1780225022840,26.46,73766.26,250.1,0.22462,0.00031,10.83464]
[1780225027882,26.46,73765.98,250.1,0.22453,0.00031,10.83204]
[1780225033851,26.46,73768.32,250.1,0.22525,0.00031,10.85214]
[1780225043920,26.45,73768.32,250.1,0.22523,0.00031,10.85154]
[1780225049421,26.45,73770.01,250.1,0.22575,0.00031,10.86598]
[1780225056777,26.45,73774.06,250.1,0.22693,0.00032,10.89431]
[1780225059149,26.45,73779.02,250.1,0.2285,0.00032,10.93743]
[1780225059181,26.45,73779.02,250.1,0.2285,0.00032,10.93743]
[1780225060230,26.45,73782.14,250.1,0.22949,0.00032,10.96438]
[1780225062637,26.45,73784.93,250.1,0.23037,0.00032,10.98835]
[1780225065251,26.45,73788.71,250.1,0.23156,0.00032,11.02042]
[1780225070942,26.45,73789.68,250.1,0.23184,0.00032,11.02801]
[1780225076145,26.44,73792.25,250.1,0.23262,0.00032,11.04913]
[1780225081180,26.44,73792.28,250.1,0.2326,0.00032,11.04852]
[1780225083495,26.44,73792.15,250.1,0.23255,0.00032,11.04724]
[1780225084267,26.44,73792.21,250.1,0.23255,0.00032,11.0473]
[1780225090243,26.43,73792.28,250.1,0.23252,0.00032,11.04657]
[1780225095278,26.42,73794.77,250.1,0.23327,0.00032,11.06674]
[1780225096885,26.42,73794.77,250.1,0.23327,0.00032,11.06674]
[1780225096930,26.42,73794.77,250.1,0.23327,0.00032,11.06674]
[1780225097030,26.42,73795.27,250.1,0.23341,0.00032,11.07049]
[1780225098189,26.42,73795.27,250.1,0.23341,0.00032,11.07049]
[1780225098235,26.42,73795.27,250.1,0.23341,0.00032,11.07049]
[1780225098960,26.42,73795.65,250.1,0.23353,0.00032,11.07349]
[1780225104552,26.42,73800.53,250.1,0.23506,0.00032,11.11432]
[1780225106086,26.41,73796.57,250.1,0.23377,0.00032,11.08017]
[1780225106187,26.41,73795.98,250.1,0.23357,0.00032,11.07457]
[1780225107063,26.41,73795.98,250.1,0.23357,0.00032,11.07457]
[1780225107164,26.41,73795.86,250.1,0.23352,0.00032,11.07342]
[1780225108010,26.41,73795.86,250.1,0.23352,0.00032,11.07342]
[1780225108073,26.41,73794.82,250.1,0.23318,0.00032,11.06423]
[1780225109537,26.41,73795.46,250.1,0.23338,0.00032,11.06973]
[1780225109539,26.41,73795.46,250.1,0.23338,0.00032,11.06973]
[1780225111431,26.41,73794.92,250.1,0.23321,0.00032,11.06495]
[1780225111532,26.41,73794.92,250.1,0.23311,0.00032,11.05817]
[1780225119446,26.4,73795.54,250.1,0.23326,0.00032,11.062]
[1780225124807,26.4,73797.03,250.1,0.2337,0.00032,11.07401]
[1780225130522,26.39,73797.49,250.1,0.2338,0.00032,11.07653]
[1780225137575,26.39,73797.21,250.1,0.23365,0.00032,11.07271]
[1780225142610,26.38,73796.61,250.1,0.23342,0.00032,11.06655]
[1780225147645,26.38,73797.41,250.1,0.23364,0.00032,11.07238]
[1780225153687,26.37,73796.2,250.1,0.23321,0.00032,11.06078]
[1780225158722,26.37,73795.36,250.1,0.2329,0.00032,11.05259]
[1780225166923,26.37,73794.37,250.1,0.23256,0.00032,11.04335]
[1780225172820,26.36,73795.92,250.1,0.23289,0.00032,11.04812]
[1780225177854,26.35,73795.93,250.1,0.23286,0.00032,11.04725]
[1780225179705,26.35,73796.7,250.1,0.2331,0.00032,11.05369]
[1780225179869,26.35,73796.52,250.1,0.23304,0.00032,11.05195]
[1780225182754,26.35,73796.06,250.1,0.23289,0.00032,11.04791]
[1780225182801,26.35,73796.06,250.1,0.23289,0.00032,11.04791]
[1780225182826,26.35,73796.06,250.1,0.23288,0.00032,11.04787]
[1780225187925,26.35,73797.44,250.1,0.23329,0.00032,11.05885]
[1780225193967,26.34,73796.88,250.1,0.23307,0.00032,11.05294]
[1780225199002,26.34,73797.4,250.1,0.23321,0.00032,11.05659]
[1780225204048,26.34,73797.7,250.1,0.23327,0.00032,11.05834]
[1780225208688,26.33,73798.11,250.1,0.23337,0.00032,11.06107]
[1780225209336,26.33,73799.76,250.1,0.23391,0.00032,11.07529]
[1780225209959,26.33,73799.76,250.1,0.23391,0.00032,11.07529]
[1780225210090,26.33,73803.37,250.1,0.23507,0.00032,11.10631]
[1780225215125,26.33,73805.9,250.1,0.23586,0.00032,11.12724]
[1780225218982,26.32,73807.74,250.1,0.23642,0.00032,11.14217]
[1780225224188,26.32,73806.99,250.1,0.23613,0.00032,11.13447]
[1780225229223,26.31,73809.39,250.1,0.23687,0.00032,11.15401]
[1780225236272,26.31,73810.27,250.1,0.23701,0.00032,11.15321]
[1780225240037,26.3,73813.73,250.1,0.2381,0.00033,11.18204]
[1780225240300,26.3,73813.74,250.1,0.2381,0.00033,11.18186]
[1780225245336,26.3,73814.97,250.1,0.23847,0.00033,11.19181]
[1780225246025,26.3,73814.97,250.1,0.23847,0.00033,11.19181]
[1780225246342,26.3,73814.98,250.1,0.23847,0.00033,11.19177]
[1780225251378,26.29,73815.09,250.1,0.23846,0.00033,11.19138]
[1780225257420,26.29,73814.85,250.1,0.23832,0.00033,11.18776]
[1780225262455,26.28,73814.55,250.1,0.23817,0.00033,11.18396]
[1780225267569,26.28,73814.55,250.1,0.23817,0.00033,11.18396]
[1780225269284,26.27,73813.79,250.1,0.23788,0.00033,11.17621]
[1780225269338,26.27,73813.79,250.1,0.23786,0.00033,11.17572]
[1780225270083,26.27,73813.79,250.1,0.23786,0.00033,11.17572]
[1780225270184,26.27,73813.79,250.1,0.23785,0.00033,11.17563]
[1780225275546,26.27,73814.15,250.1,0.23792,0.00033,11.1775]
[1780225281247,26.27,73813.98,250.1,0.23786,0.00033,11.17581]
[1780225284609,26.26,73821.16,250.1,0.24013,0.00033,11.23514]
[1780225285542,26.26,73821.16,250.1,0.24013,0.00033,11.23514]
[1780225285616,26.26,73821.33,250.1,0.24018,0.00033,11.23634]
[1780225288513,26.25,73820.77,250.1,0.23999,0.00033,11.23137]
[1780225288596,26.25,73820.77,250.1,0.23998,0.00033,11.23127]
[1780225290512,26.25,73820.74,250.1,0.23997,0.00033,11.23097]
[1780225291162,26.25,73820.74,250.1,0.23997,0.00033,11.23097]
[1780225299788,26.25,73823.24,250.1,0.24069,0.00033,11.24525]
[1780225300933,26.25,73823.24,250.1,0.24069,0.00033,11.24511]
[1780225301325,26.25,73823.24,250.1,0.24068,0.00033,11.24489]
[1780225306774,26.25,73821.04,250.1,0.23992,0.00033,11.22532]
[1780225311809,26.24,73821.36,250.1,0.24,0.00033,11.22725]
[1780225312848,26.24,73821.36,250.1,0.24,0.00033,11.22725]
[1780225313321,26.24,73821.36,250.1,0.23999,0.00033,11.22708]
[1780225314478,26.24,73821.71,250.1,0.2401,0.00033,11.23006]
[1780225315148,26.24,73821.71,250.1,0.2401,0.00033,11.23006]
[1780225316947,26.24,73823.97,250.1,0.24084,0.00033,11.24912]
[1780225317482,26.24,73823.84,250.1,0.24079,0.00033,11.24797]
[1780225319389,26.24,73825.49,250.1,0.24133,0.00033,11.26182]
[1780225324825,26.24,73826.2,250.1,0.24152,0.00033,11.26665]
[1780225324901,26.23,73827.09,250.1,0.2418,0.00033,11.274]
[1780225329937,26.23,73831.4,250.1,0.24319,0.00033,11.30962]
[1780225333537,26.23,73830.84,250.1,0.24298,0.00033,11.30429]
[1780225339715,26.22,73828.77,250.1,0.24226,0.00033,11.28593]
[1780225345047,26.22,73831.09,250.1,0.24299,0.00033,11.3045]
[1780225346043,26.22,73831.09,250.1,0.24299,0.00033,11.3045]
[1780225351088,26.22,73833.3,250.1,0.24361,0.00033,11.31602]
[1780225356125,26.21,73835.78,250.1,0.24441,0.00033,11.33655]
[1780225361160,26.21,73839.17,250.1,0.24552,0.00033,11.36466]
[1780225361917,26.21,73839.17,250.1,0.24552,0.00033,11.36466]
[1780225368209,26.21,73840.25,250.1,0.24584,0.00033,11.37286]
[1780225373244,26.2,73839.41,250.1,0.24554,0.00033,11.36511]
[1780225374274,26.2,73839.41,250.1,0.24554,0.00033,11.36511]
[1780225376098,26.2,73839.98,250.1,0.24572,0.00033,11.36964]
[1780225376989,26.2,73839.88,250.1,0.24568,0.00033,11.3686]
[1780225382286,26.2,73841.76,250.1,0.24626,0.00033,11.38343]
[1780225388350,26.19,73842.23,250.1,0.24636,0.00033,11.38593]
[1780225388947,26.19,73842.23,250.1,0.24636,0.00033,11.38593]
[1780225394234,26.19,73842.06,250.1,0.24626,0.00033,11.38338]
[1780225396899,26.18,73841.66,250.1,0.2461,0.00033,11.37934]
[1780225399325,26.18,73841.08,250.1,0.24589,0.00033,11.37414]
[1780225400149,26.18,73841.08,250.1,0.24588,0.00033,11.37398]
[1780225401400,26.18,73841.08,250.1,0.24588,0.00033,11.37398]
[1780225401480,26.18,73841.08,250.1,0.24588,0.00033,11.37398]
[1780225402388,26.18,73837.75,250.1,0.24476,0.00033,11.34557]
[1780225402449,26.18,73826.41,250.1,0.241,0.00033,11.24912]
[1780225405258,26.18,73824.84,250.1,0.24048,0.00033,11.23568]
[1780225407447,26.18,73820.15,250.1,0.23894,0.00033,11.19557]
[1780225407715,26.18,73818.49,250.1,0.23839,0.00033,11.18138]
[1780225413528,26.18,73817.59,250.1,0.23799,0.00033,11.1665]
[1780225415872,26.17,73817.62,250.1,0.238,0.00033,11.16663]
[1780225415886,26.17,73817.62,250.1,0.238,0.00033,11.16663]
[1780225422495,26.17,73817.67,250.1,0.23802,0.00033,11.16712]
[1780225427979,26.18,73817.28,250.1,0.23789,0.00033,11.16388]
[1780225431023,26.18,73817.23,250.1,0.23788,0.00033,11.16357]
[1780225431124,26.18,73817.23,250.1,0.23788,0.00033,11.16363]
[1780225436689,26.17,73818.11,250.1,0.23815,0.00033,11.17058]
[1780225442151,26.17,73817.48,250.1,0.23793,0.00033,11.16476]
[1780225445341,26.17,73815.94,250.1,0.23741,0.00033,11.15128]
[1780225445442,26.17,73815.94,250.1,0.23741,0.00033,11.15113]
[1780225449154,26.17,73815.56,250.1,0.23729,0.00033,11.14802]
[1780225449255,26.17,73815.53,250.1,0.23728,0.00033,11.14784]
[1780225453385,26.17,73815.37,250.1,0.23722,0.00033,11.14626]
[1780225453487,26.17,73815.37,250.1,0.23722,0.00033,11.14613]
[1780225454400,26.17,73815.37,250.1,0.23722,0.00033,11.14613]
[1780225454484,26.17,73815.37,250.1,0.23722,0.00033,11.14621]
[1780225460856,26.17,73815.43,250.1,0.23722,0.00033,11.14633]
[1780225465891,26.17,73815.31,250.1,0.23717,0.00033,11.14499]
[1780225470926,26.17,73815.44,250.1,0.2372,0.00033,11.14581]
[1780225475964,26.16,73811.18,250.1,0.23571,0.00033,11.10209]
[1780225477968,26.16,73808.23,250.1,0.23475,0.00033,11.07663]
[1780225478151,26.16,73807.7,250.1,0.23458,0.00033,11.07205]
[1780225484021,26.17,73804.13,250.1,0.23346,0.00032,11.0423]
[1780225484845,26.17,73804.13,250.1,0.23346,0.00032,11.0423]
[1780225485028,26.17,73804.14,250.1,0.23347,0.00032,11.0426]
[1780225486255,26.17,73804.14,250.1,0.23347,0.00032,11.0426]
[1780225486323,26.17,73804.88,250.1,0.23371,0.00032,11.04907]
[1780225491069,26.17,73808.91,250.1,0.23506,0.00033,11.08489]
[1780225491070,26.17,73810.46,250.1,0.23557,0.00033,11.09826]
[1780225491949,26.17,73810.46,250.1,0.23557,0.00033,11.09826]
[1780225492077,26.17,73810.97,250.1,0.23573,0.00033,11.10265]
[1780225495727,26.18,73811.24,250.1,0.23584,0.00033,11.10539]
[1780225500784,26.18,73814.19,250.1,0.23682,0.00033,11.1314]
[1780225503413,26.18,73814.45,250.1,0.23692,0.00033,11.13387]
[1780225504104,26.18,73814.8,250.1,0.23704,0.00033,11.13709]
[1780225505122,26.18,73818.55,250.1,0.23827,0.00033,11.16928]
[1780225505738,26.18,73822.11,250.1,0.23944,0.00033,11.19982]
[1780225505903,26.18,73822.11,250.1,0.23944,0.00033,11.19982]
[1780225510911,26.18,73824.96,250.1,0.24037,0.00033,11.22396]
[1780225510915,26.18,73824.96,250.1,0.24037,0.00033,11.22396]
[1780225515912,26.18,73823.43,250.1,0.23985,0.00033,11.21036]
[1780225515917,26.18,73823.43,250.1,0.23985,0.00033,11.21036]
[1780225516081,26.18,73823.43,250.1,0.23985,0.00033,11.21036]
[1780225516904,26.18,73820.8,250.1,0.23898,0.00033,11.18781]
[1780225517628,26.18,73820.8,250.1,0.23898,0.00033,11.18781]
[1780225518109,26.18,73819.07,250.1,0.23841,0.00033,11.17302]
[1780225521159,26.18,73818.71,250.1,0.23829,0.00033,11.16987]
[1780225525021,26.18,73817.34,250.1,0.23785,0.00033,11.15835]
[1780225526810,26.18,73817.29,250.1,0.23784,0.00033,11.15801]
[1780225527619,26.18,73817.29,250.1,0.23784,0.00033,11.15801]
[1780225532630,26.18,73817.3,250.1,0.23784,0.00033,11.15812]
[1780225532634,26.18,73817.3,250.1,0.23784,0.00033,11.15812]
[1780225535044,26.18,73817.3,250.1,0.23775,0.00033,11.15122]
[1780225541424,26.18,73817.1,250.1,0.23768,0.00033,11.14955]
[1780225546459,26.18,73817.37,250.1,0.23778,0.00033,11.15197]
[1780225551494,26.18,73816.84,250.1,0.23761,0.00033,11.14755]
[1780225553021,26.18,73816.84,250.1,0.23761,0.00033,11.14755]
[1780225555156,26.18,73816.89,250.1,0.23763,0.00033,11.14821]
[1780225557467,26.18,73817.28,250.1,0.23776,0.00033,11.15161]
[1780225558128,26.18,73816.13,250.1,0.23739,0.00033,11.14176]
[1780225558543,26.18,73811.25,250.1,0.23579,0.00033,11.09974]
[1780225559228,26.18,73811.25,250.1,0.23579,0.00033,11.09974]
[1780225559717,26.18,73811.1,250.1,0.23575,0.00033,11.09861]
[1780225560049,26.18,73811.1,250.1,0.23575,0.00033,11.09861]
[1780225563109,26.18,73814.53,250.1,0.23688,0.00033,11.12846]
[1780225563161,26.18,73814.53,250.1,0.23688,0.00033,11.12846]
[1780225565775,26.18,73820.87,250.1,0.23897,0.00033,11.18307]
[1780225573648,26.19,73821.06,250.1,0.23904,0.00033,11.18507]
[1780225578683,26.19,73820.89,250.1,0.239,0.00033,11.18385]
[1780225584725,26.19,73820.86,250.1,0.239,0.00033,11.18387]
[1780225590517,26.19,73820.89,250.1,0.23901,0.00033,11.18426]
[1780225590540,26.19,73820.89,250.1,0.23901,0.00033,11.18426]
[1780225590553,26.19,73820.89,250.1,0.23901,0.00033,11.18426]
[1780225591098,26.19,73820.89,250.1,0.23902,0.00033,11.1844]
[1780225600074,26.19,73820.97,250.1,0.23897,0.00033,11.17874]
[1780225605703,26.19,73820.97,250.1,0.23898,0.00033,11.17887]
[1780225610910,26.2,73819.4,250.1,0.23849,0.00033,11.16622]
[1780225615945,26.2,73819.19,250.1,0.23844,0.00033,11.1648]
[1780225624369,26.2,73818.99,250.1,0.23838,0.00033,11.16316]
[1780225630043,26.2,73819.1,250.1,0.23845,0.00033,11.16508]
[1780225631635,26.2,73819.1,250.1,0.23845,0.00033,11.16508]
[1780225636419,26.2,73819.07,250.1,0.23845,0.00033,11.16511]
[1780225636520,26.2,73819.04,250.1,0.23845,0.00033,11.165]
[1780225637376,26.2,73819.04,250.1,0.23845,0.00033,11.165]
[1780225637477,26.2,73819.07,250.1,0.23847,0.00033,11.16548]
[1780225642088,26.21,73819.29,250.1,0.23855,0.00033,11.16764]
[1780225642130,26.21,73819.26,250.1,0.23854,0.00033,11.16745]
[1780225645387,26.21,73819.26,250.1,0.23856,0.00033,11.16788]
[1780225645488,26.21,73819.26,250.1,0.23857,0.00033,11.1681]
[1780225650112,26.21,73819.13,250.1,0.23853,0.00033,11.16712]
[1780225650187,26.21,73819.13,250.1,0.23854,0.00033,11.16733]
[1780225652899,26.21,73819.13,250.1,0.23855,0.00033,11.16754]
[1780225653208,26.21,73818.93,250.1,0.23841,0.00033,11.15951]
[1780225658243,26.22,73819.05,250.1,0.23846,0.00033,11.16089]
[1780225670326,26.22,73819.22,250.1,0.23855,0.00033,11.16318]
[1780225677376,26.22,73818.5,250.1,0.23833,0.00033,11.15749]
[1780225678369,26.22,73818.5,250.1,0.23833,0.00033,11.15749]
[1780225681106,26.22,73818.5,250.1,0.23833,0.00033,11.15757]
[1780225686439,26.22,73819.58,250.1,0.2387,0.00033,11.16718]
[1780225691473,26.22,73819.61,250.1,0.23872,0.00033,11.16774]
[1780225694495,26.23,73819.51,250.1,0.23869,0.00033,11.16695]
[1780225695517,26.23,73819.54,250.1,0.23871,0.00033,11.16732]
[1780225701544,26.23,73820.53,250.1,0.23905,0.00033,11.17614]
[1780225706579,26.23,73820.66,250.1,0.2391,0.00033,11.17751]
[1780225712621,26.23,73820.66,250.1,0.23902,0.00033,11.17106]
[1780225717279,26.23,73820.48,250.1,0.23897,0.00033,11.16979]
[1780225718053,26.23,73820.51,250.1,0.23898,0.00033,11.17005]
[1780225718859,26.23,73820.51,250.1,0.23898,0.00033,11.17005]
[1780225729080,26.23,73820.15,250.1,0.23887,0.00033,11.16703]
[1780225729887,26.23,73820.15,250.1,0.23887,0.00033,11.16703]
[1780225730382,26.23,73820.16,250.1,0.23887,0.00033,11.16718]
[1780225732106,26.23,73820.34,250.1,0.23894,0.00033,11.16878]
[1780225737427,26.23,73817.71,250.1,0.23808,0.00033,11.1464]
[1780225737921,26.23,73816.26,250.1,0.23761,0.00033,11.13407]
[1780225738877,26.23,73816.26,250.1,0.23761,0.00033,11.13407]
[1780225740497,26.23,73815.66,250.1,0.23741,0.00033,11.12907]
[1780225747385,26.24,73815.76,250.1,0.23746,0.00033,11.13036]
[1780225753911,26.24,73815.85,250.1,0.23753,0.00033,11.13219]
[1780225758945,26.24,73816.41,250.1,0.23774,0.00033,11.13751]
[1780225763981,26.24,73816.15,250.1,0.23767,0.00033,11.1358]
[1780225767050,26.25,73816.26,250.1,0.23772,0.00033,11.13695]
[1780225772059,26.25,73816.26,250.1,0.23772,0.00033,11.13706]
[1780225772064,26.25,73816.26,250.1,0.23772,0.00033,11.13706]
[1780225777064,26.25,73816.68,250.1,0.23776,0.00033,11.13375]
[1780225782063,26.25,73816.41,250.1,0.23767,0.00033,11.13141]
[1780225782793,26.25,73816.41,250.1,0.23767,0.00033,11.13141]
[1780225785287,26.25,73816.69,250.1,0.23776,0.00033,11.13375]
[1780225790297,26.25,73816.93,250.1,0.23785,0.00033,11.13597]
[1780225790304,26.25,73816.93,250.1,0.23785,0.00033,11.13597]
[1780225795311,26.25,73816.9,250.1,0.23784,0.00033,11.13567]
[1780225795319,26.25,73816.9,250.1,0.23784,0.00033,11.13567]
[1780225800068,26.25,73817.04,250.1,0.23788,0.00033,11.13679]
[1780225805704,26.25,73817.04,250.1,0.23788,0.00033,11.13677]
[1780225810709,26.25,73817.04,250.1,0.2379,0.00033,11.13737]
[1780225810714,26.25,73817.04,250.1,0.2379,0.00033,11.13737]
[1780225815728,26.25,73818.75,250.1,0.23846,0.00033,11.15187]
[1780225815732,26.25,73818.75,250.1,0.23846,0.00033,11.15187]
[1780225820741,26.25,73818.42,250.1,0.23834,0.00033,11.1489]
[1780225820745,26.25,73818.42,250.1,0.23834,0.00033,11.1489]
[1780225825759,26.25,73818.89,250.1,0.23849,0.00033,11.15273]
[1780225826636,26.25,73818.89,250.1,0.23849,0.00033,11.15266]
[1780225827980,26.25,73818.89,250.1,0.23848,0.00033,11.15258]
[1780225829991,26.25,73818.89,250.1,0.23848,0.00033,11.15258]
[1780225830450,26.24,73822.27,250.1,0.23959,0.00033,11.18133]
[1780225831143,26.24,73822.27,250.1,0.23959,0.00033,11.18133]
[1780225832065,26.24,73824.36,250.1,0.24019,0.00033,11.19235]
[1780225838506,26.25,73824.92,250.1,0.24038,0.00033,11.19735]
[1780225846260,26.25,73824.92,250.1,0.24039,0.00033,11.1975]
[1780225851549,26.25,73826.59,250.1,0.24094,0.00033,11.21169]
[1780225856633,26.25,73827.2,250.1,0.24114,0.00033,11.2168]
[1780225865696,26.25,73825.79,250.1,0.24067,0.00033,11.20487]
[1780225872897,26.25,73826.49,250.1,0.2409,0.00033,11.21084]
[1780225873302,26.25,73826.64,250.1,0.24095,0.00033,11.21211]
[1780225878472,26.25,73831.12,250.1,0.24243,0.00033,11.25]
[1780225883864,26.25,73825.79,250.1,0.24066,0.00033,11.2046]
[1780225889865,26.25,73820.79,250.1,0.23903,0.00033,11.16226]
[1780225890579,26.25,73820.79,250.1,0.23903,0.00033,11.16226]
[1780225890627,26.25,73820.79,250.1,0.23903,0.00033,11.16226]
[1780225896752,26.25,73821.75,250.1,0.23927,0.00033,11.16404]
[1780225905977,26.25,73821.32,250.1,0.23915,0.00033,11.16111]
[1780225913026,26.25,73821.54,250.1,0.23924,0.00033,11.16346]
[1780225919234,26.25,73821.19,250.1,0.23914,0.00033,11.16067]
[1780225925463,26.26,73821.17,250.1,0.23915,0.00033,11.16101]
[1780225925865,26.26,73821.17,250.1,0.23915,0.00033,11.16101]
[1780225926119,26.26,73811.24,250.1,0.23591,0.00033,11.07614]
[1780225928536,26.26,73807.18,250.1,0.2346,0.00033,11.04159]
[1780225930427,26.26,73806.57,250.1,0.23441,0.00032,11.03654]
[1780225935271,26.26,73803.82,250.1,0.23353,0.00032,11.01323]
[1780225935326,26.26,73803.87,250.1,0.23355,0.00032,11.01377]
[1780225936876,26.26,73803.87,250.1,0.23355,0.00032,11.01377]
[1780225938545,26.26,73801.21,250.1,0.23269,0.00032,10.99072]
[1780225939611,26.26,73801.21,250.1,0.23269,0.00032,10.9907]
[1780225943241,26.26,73805.95,250.1,0.23421,0.00032,11.03141]
[1780225948276,26.26,73805.73,250.1,0.23413,0.00032,11.02917]
[1780225953013,26.26,73805.59,250.1,0.23399,0.00032,11.02098]
[1780225953217,26.26,73805.32,250.1,0.23389,0.00032,11.01853]
[1780225958589,26.26,73802.54,250.1,0.23299,0.00032,10.99441]
[1780225960053,26.26,73802.54,250.1,0.23299,0.00032,10.99435]
[1780225960069,26.26,73801.98,250.1,0.2328,0.00032,10.98946]
[1780225964149,26.26,73802.56,250.1,0.233,0.00032,10.99473]
[1780225969422,26.26,73801.68,250.1,0.23275,0.00032,10.98809]
[1780225971465,26.26,73801.39,250.1,0.23266,0.00032,10.98573]
[1780225971567,26.26,73801.38,250.1,0.23266,0.00032,10.98578]
[1780225975291,26.26,73801.38,250.1,0.23266,0.00032,10.98578]
[1780225980500,26.26,73800.77,250.1,0.23246,0.00032,10.98039]
[1780225985535,26.26,73799.82,250.1,0.23216,0.00032,10.97217]
[1780225990570,26.26,73799.96,250.1,0.2322,0.00032,10.97341]
[1780225992857,26.26,73799.96,250.1,0.2322,0.00032,10.97341]
[1780225992959,26.26,73799.96,250.1,0.2322,0.00032,10.97341]
[1780225997191,26.27,73801.3,250.1,0.23265,0.00032,10.98546]
[1780225997619,26.27,73800.0,250.1,0.23224,0.00032,10.97437]
[1780226006682,26.27,73800.89,250.1,0.23253,0.00032,10.98205]
[1780226013114,26.27,73800.42,250.1,0.23237,0.00032,10.97798]
[1780226013150,26.27,73800.42,250.1,0.23237,0.00032,10.97798]
[1780226018767,26.27,73799.85,250.1,0.2321,0.00032,10.96625]
[1780226024808,26.27,73800.81,250.1,0.23241,0.00032,10.97459]
[1780226029844,26.27,73800.68,250.1,0.23237,0.00032,10.97347]
[1780226035886,26.27,73799.87,250.1,0.23211,0.00032,10.96647]
[1780226040922,26.27,73800.1,250.1,0.23218,0.00032,10.9685]
[1780226045956,26.27,73799.92,250.1,0.23212,0.00032,10.96698]
[1780226048726,26.27,73800.4,250.1,0.23228,0.00032,10.97115]
[1780226050113,26.27,73800.4,250.1,0.23228,0.00032,10.97115]
[1780226054009,26.27,73800.47,250.1,0.2323,0.00032,10.97177]
[1780226056026,26.27,73805.73,250.1,0.23401,0.00032,11.01714]
[1780226057803,26.27,73805.8,250.1,0.23403,0.00032,11.01769]
[1780226063076,26.26,73806.85,250.1,0.23436,0.00033,11.02637]
[1780226064652,26.26,73806.85,250.1,0.23436,0.00033,11.02637]
[1780226064658,26.26,73806.85,250.1,0.23436,0.00033,11.02637]
[1780226070125,26.26,73808.68,250.1,0.23493,0.00033,11.04161]
[1780226075160,26.26,73808.34,250.1,0.23472,0.00033,11.03153]
[1780226077706,26.26,73809.32,250.1,0.23503,0.00033,11.0399]
[1780226083216,26.26,73809.27,250.1,0.23499,0.00033,11.03892]
[1780226083793,26.26,73809.27,250.1,0.23499,0.00033,11.03892]
[1780226089258,26.26,73809.85,250.1,0.23516,0.00033,11.04341]
[1780226093636,26.25,73809.71,250.1,0.23511,0.00033,11.04195]
[1780226101220,26.25,73809.68,250.1,0.23509,0.00033,11.04142]
[1780226106142,26.25,73808.98,250.1,0.23484,0.00033,11.03497]
[1780226106243,26.25,73811.68,250.1,0.23572,0.00033,11.05807]
[1780226109453,26.25,73811.75,250.1,0.23574,0.00033,11.05867]
[1780226109741,26.25,73811.75,250.1,0.23575,0.00033,11.05889]
[1780226110797,26.25,73811.75,250.1,0.23575,0.00033,11.05889]
[1780226110899,26.25,73811.75,250.1,0.23575,0.00033,11.05882]
[1780226112837,26.25,73811.64,250.1,0.23572,0.00033,11.05802]
[1780226114433,26.25,73811.63,250.1,0.23571,0.00033,11.05777]
[1780226119985,26.25,73809.01,250.1,0.23484,0.00033,11.03493]
[1780226126517,26.25,73809.36,250.1,0.23494,0.00033,11.03749]
[1780226131554,26.25,73809.25,250.1,0.2348,0.00033,11.02949]
[1780226136589,26.25,73809.52,250.1,0.23488,0.00033,11.03158]
[1780226138813,26.25,73810.5,250.1,0.2352,0.00033,11.03996]
[1780226145654,26.25,73809.9,250.1,0.23501,0.00033,11.03505]
[1780226151224,26.25,73809.87,250.1,0.23501,0.00033,11.03493]
[1780226159844,26.25,73809.06,250.1,0.23476,0.00033,11.02828]
[1780226160295,26.25,73809.06,250.1,0.23476,0.00033,11.02828]
[1780226165169,26.25,73808.95,250.1,0.23472,0.00033,11.02728]
[1780226165221,26.25,73808.95,250.1,0.23471,0.00033,11.02703]
[1780226165801,26.25,73808.95,250.1,0.23471,0.00033,11.02703]
[1780226165802,26.25,73808.95,250.1,0.23471,0.00033,11.02703]
[1780226168173,26.25,73811.34,250.1,0.23549,0.00033,11.04775]
[1780226168209,26.25,73811.13,250.1,0.23544,0.00033,11.04626]
[1780226175866,26.25,73809.07,250.1,0.23477,0.00033,11.02871]
[1780226180901,26.25,73805.96,250.1,0.23377,0.00033,11.00205]
[1780226183670,26.25,73803.95,250.1,0.23312,0.00032,10.98482]
[1780226185123,26.25,73803.95,250.1,0.23312,0.00032,10.9849]
[1780226185225,26.25,73803.95,250.1,0.23312,0.00032,10.98486]
[1780226189632,26.25,73805.67,250.1,0.23369,0.00032,11.00009]
[1780226190651,26.25,73806.03,250.1,0.23381,0.00033,11.00331]
[1780226190675,26.25,73806.03,250.1,0.23381,0.00033,11.00331]
[1780226198816,26.26,73807.02,250.1,0.23409,0.00033,11.0063]
[1780226203900,26.26,73807.1,250.1,0.23416,0.00033,11.00799]
[1780226209292,26.27,73804.66,250.1,0.23339,0.00032,10.98772]
[1780226211111,26.27,73799.72,250.1,0.23182,0.00032,10.94559]
[1780226216365,26.27,73799.2,250.1,0.23167,0.00032,10.94174]
[1780226219414,26.28,73798.24,250.1,0.23139,0.00032,10.9343]
[1780226220174,26.28,73798.01,250.1,0.23132,0.00032,10.93232]
[1780226225209,26.28,73799.17,250.1,0.2317,0.00032,10.94248]
[1780226227997,26.28,73800.02,250.1,0.23198,0.00032,10.94984]
[1780226234321,26.28,73802.61,250.1,0.23281,0.00032,10.9721]
[1780226240363,26.28,73802.99,250.1,0.23293,0.00032,10.97521]
[1780226245398,26.27,73803.69,250.1,0.23315,0.00032,10.98108]
[1780226251440,26.27,73806.27,250.1,0.23388,0.00033,10.9962]
[1780226256475,26.27,73806.27,250.1,0.23387,0.00033,10.9959]
[1780226257744,26.27,73806.27,250.1,0.23387,0.00033,10.9959]
[1780226258820,26.27,73806.27,250.1,0.23387,0.00033,10.99584]
[1780226264531,26.27,73806.45,250.1,0.23391,0.00033,10.99699]
[1780226271871,26.27,73806.29,250.1,0.23385,0.00033,10.9955]
[1780226272096,26.27,73806.29,250.1,0.23385,0.00033,10.9955]
[1780226277622,26.27,73806.38,250.1,0.23386,0.00033,10.99569]
[1780226279762,26.27,73806.38,250.1,0.23386,0.00033,10.99569]
[1780226279863,26.27,73806.38,250.1,0.23386,0.00033,10.99558]
[1780226285560,26.27,73806.38,250.1,0.23387,0.00033,10.99599]
[1780226288877,26.27,73804.34,250.1,0.23322,0.00032,10.97879]
[1780226292535,26.27,73804.34,250.1,0.23323,0.00032,10.97904]
[1780226296894,26.27,73809.57,250.1,0.23497,0.00033,11.02494]
[1780226297979,26.28,73809.69,250.1,0.23501,0.00033,11.02611]
[1780226303099,26.28,73810.15,250.1,0.2352,0.00033,11.03095]
[1780226305494,26.28,73810.3,250.1,0.23527,0.00033,11.03279]
[1780226305880,26.28,73810.3,250.1,0.23527,0.00033,11.03279]
[1780226310198,26.28,73810.62,250.1,0.23538,0.00033,11.03572]
[1780226310299,26.29,73812.73,250.1,0.2361,0.00033,11.05468]
[1780226318157,26.29,73812.69,250.1,0.23609,0.00033,11.05434]
[1780226330992,26.29,73812.69,250.1,0.236,0.00033,11.04766]
[1780226342070,26.29,73810.59,250.1,0.23533,0.00033,11.02993]
[1780226345247,26.29,73808.14,250.1,0.23453,0.00033,11.00894]
[1780226345326,26.29,73808.14,250.1,0.23453,0.00033,11.00904]
[1780226351133,26.29,73808.29,250.1,0.23462,0.00033,11.01134]
[1780226358108,26.3,73808.31,250.1,0.23464,0.00033,11.0119]
[1780226363216,26.3,73808.45,250.1,0.23476,0.00033,11.01504]
[1780226368226,26.31,73808.35,250.1,0.23477,0.00033,11.01512]
[1780226373288,26.31,73809.19,250.1,0.23498,0.00033,11.01644]
[1780226379330,26.32,73808.58,250.1,0.23483,0.00033,11.01246]
[1780226384365,26.32,73807.7,250.1,0.23458,0.00033,11.00581]
[1780226390406,26.33,73808.57,250.1,0.23491,0.00033,11.01439]
[1780226391802,26.33,73808.57,250.1,0.23491,0.00033,11.01439]
[1780226391904,26.33,73808.57,250.1,0.23491,0.00033,11.01456]
[1780226397197,26.33,73808.57,250.1,0.23492,0.00033,11.01465]
[1780226402493,26.33,73808.3,250.1,0.23483,0.00033,11.01244]
[1780226409272,26.33,73808.34,250.1,0.23485,0.00033,11.01281]
[1780226410308,26.33,73808.34,250.1,0.23485,0.00033,11.01295]
[1780226410535,26.33,73808.34,250.1,0.23485,0.00033,11.01295]
[1780226411816,26.33,73803.33,250.1,0.23322,0.00032,10.9698]
[1780226416140,26.33,73802.28,250.1,0.23287,0.00032,10.96051]
[1780226419489,26.33,73801.7,250.1,0.23269,0.00032,10.9556]
[1780226424649,26.33,73801.28,250.1,0.23255,0.00032,10.95192]
[1780226431698,26.33,73802.04,250.1,0.2327,0.00032,10.95159]
[1780226433038,26.33,73802.04,250.1,0.2327,0.00032,10.95159]
[1780226437096,26.33,73802.74,250.1,0.23293,0.00032,10.95761]
[1780226437098,26.33,73802.74,250.1,0.23293,0.00032,10.95761]
[1780226437159,26.33,73802.74,250.1,0.23293,0.00032,10.95761]
[1780226437197,26.33,73802.74,250.1,0.23294,0.00032,10.95777]
[1780226442775,26.33,73801.59,250.1,0.23259,0.00032,10.94854]
[1780226445413,26.33,73801.84,250.1,0.23267,0.00032,10.95082]
[1780226447124,26.33,73803.44,250.1,0.2332,0.00032,10.96482]
[1780226453852,26.34,73804.9,250.1,0.23373,0.00032,10.9787]
[1780226459851,26.34,73804.64,250.1,0.23367,0.00032,10.97712]
[1780226466943,26.35,73802.83,250.1,0.23313,0.00032,10.96275]
[1780226471978,26.35,73802.95,250.1,0.23319,0.00032,10.96449]
[1780226477013,26.35,73802.9,250.1,0.2332,0.00032,10.96475]
[1780226488118,26.36,73802.93,250.1,0.23323,0.00032,10.96556]
[1780226490692,26.36,73803.17,250.1,0.23336,0.00032,10.96883]
[1780226490709,26.36,73803.17,250.1,0.23336,0.00032,10.96883]
[1780226496147,26.36,73803.08,250.1,0.23326,0.00032,10.96195]
[1780226503219,26.37,73803.26,250.1,0.23334,0.00032,10.96397]
[1780226509237,26.37,73803.47,250.1,0.23345,0.00032,10.96676]
[1780226513079,26.37,73803.47,250.1,0.23345,0.00032,10.96676]
[1780226513311,26.37,73804.08,250.1,0.23366,0.00032,10.97245]
[1780226516287,26.37,73809.47,250.1,0.2354,0.00033,11.01844]
[1780226521590,26.37,73809.51,250.1,0.2354,0.00033,11.01838]
[1780226527147,26.37,73810.13,250.1,0.23558,0.00033,11.02311]
[1780226527191,26.37,73810.13,250.1,0.23558,0.00033,11.02311]
[1780226528002,26.37,73811.49,250.1,0.23602,0.00033,11.03466]
[1780226528025,26.37,73811.49,250.1,0.23602,0.00033,11.03466]
[1780226531392,26.37,73816.26,250.1,0.23757,0.00033,11.0752]
[1780226536426,26.36,73816.67,250.1,0.23769,0.00033,11.07832]
[1780226540455,26.36,73810.83,250.1,0.23577,0.00033,11.02814]
[1780226542282,26.36,73808.23,250.1,0.23492,0.00033,11.0058]
[1780226544304,26.36,73807.14,250.1,0.23456,0.00033,10.99638]
[1780226544484,26.36,73807.03,250.1,0.23453,0.00033,10.99541]
[1780226546837,26.36,73807.86,250.1,0.23481,0.00033,11.00278]
[1780226547410,26.36,73807.86,250.1,0.23481,0.00033,11.00278]
[1780226550533,26.36,73807.7,250.1,0.23477,0.00033,11.00174]
[1780226556951,26.37,73807.78,250.1,0.23474,0.00033,10.9965]
[1780226562610,26.37,73806.69,250.1,0.23443,0.00032,10.98832]
[1780226567645,26.38,73806.53,250.1,0.23441,0.00032,10.9878]
[1780226572680,26.38,73807.72,250.1,0.23483,0.00033,10.99883]
[1780226577716,26.39,73807.18,250.1,0.23468,0.00033,10.99498]
[1780226582751,26.39,73807.41,250.1,0.23479,0.00033,10.99774]
[1780226586412,26.39,73806.84,250.1,0.23461,0.00032,10.99317]
[1780226591814,26.39,73805.32,250.1,0.23415,0.00032,10.98081]
[1780226596852,26.39,73805.01,250.1,0.23406,0.00032,10.97847]
[1780226601893,26.4,73805.13,250.1,0.23411,0.00032,10.97982]
[1780226606929,26.4,73807.41,250.1,0.23486,0.00033,10.99967]
[1780226613005,26.4,73805.28,250.1,0.23417,0.00032,10.98154]
[1780226614084,26.4,73805.28,250.1,0.23409,0.00032,10.97492]
[1780226615114,26.4,73805.11,250.1,0.23404,0.00032,10.97352]
[1780226615273,26.4,73804.77,250.1,0.23393,0.00032,10.97068]
[1780226621027,26.4,73804.55,250.1,0.23384,0.00032,10.96831]
[1780226629082,26.39,73805.01,250.1,0.23396,0.00032,10.97163]
[1780226632289,26.39,73805.18,250.1,0.23401,0.00032,10.97292]
[1780226638146,26.39,73805.78,250.1,0.23418,0.00032,10.97744]
[1780226641050,26.39,73805.55,250.1,0.23411,0.00032,10.97538]
[1780226641521,26.39,73805.55,250.1,0.23411,0.00032,10.97538]
[1780226648218,26.39,73805.38,250.1,0.23402,0.00032,10.97311]
[1780226653253,26.39,73804.74,250.1,0.2338,0.00032,10.96719]
[1780226658288,26.38,73806.79,250.1,0.23444,0.00033,10.98435]
[1780226663322,26.38,73807.74,250.1,0.23473,0.00033,10.99198]
[1780226666303,26.38,73807.81,250.1,0.23475,0.00033,10.99247]
[1780226674400,26.38,73809.04,250.1,0.23502,0.00033,10.99504]
[1780226679239,26.37,73808.42,250.1,0.2348,0.00033,10.98929]
[1780226682997,26.37,73809.95,250.1,0.23528,0.00033,11.00195]
[1780226684435,26.37,73812.36,250.1,0.23606,0.00033,11.02245]
[1780226684619,26.37,73816.15,250.1,0.23729,0.00033,11.05468]
[1780226685511,26.37,73816.15,250.1,0.23729,0.00033,11.05468]
[1780226685573,26.37,73816.51,250.1,0.23741,0.00033,11.05774]
[1780226686223,26.37,73816.51,250.1,0.23741,0.00033,11.05774]
[1780226686484,26.37,73816.73,250.1,0.23748,0.00033,11.05961]
[1780226689896,26.37,73816.94,250.1,0.23755,0.00033,11.06136]
[1780226690512,26.37,73817.07,250.1,0.23759,0.00033,11.06244]
[1780226695647,26.37,73818.17,250.1,0.23793,0.00033,11.0713]
[1780226695748,26.36,73818.27,250.1,0.23795,0.00033,11.07162]
[1780226701589,26.36,73818.26,250.1,0.23793,0.00033,11.07136]
[1780226707631,26.36,73817.19,250.1,0.23758,0.00033,11.06204]
[1780226709254,26.36,73817.39,250.1,0.23764,0.00033,11.06372]
[1780226714680,26.36,73817.64,250.1,0.23774,0.00033,11.0662]
[1780226719715,26.37,73818.16,250.1,0.23792,0.00033,11.07092]
[1780226724750,26.37,73818.36,250.1,0.23799,0.00033,11.07287]
[1780226729785,26.37,73818.27,250.1,0.23797,0.00033,11.07235]
[1780226735827,26.37,73818.18,250.1,0.23787,0.00033,11.06508]
[1780226740836,26.37,73818.21,250.1,0.23789,0.00033,11.06561]
[1780226745959,26.37,73818.07,250.1,0.23785,0.00033,11.06463]
[1780226751574,26.37,73817.98,250.1,0.23783,0.00033,11.06413]
[1780226756829,26.37,73817.96,250.1,0.23783,0.00033,11.06418]
[1780226765031,26.38,73820.23,250.1,0.2386,0.00033,11.08405]
[1780226765985,26.38,73820.23,250.1,0.2386,0.00033,11.08405]
[1780226775935,26.38,73818.12,250.1,0.23791,0.00033,11.06633]
[1780226781143,26.38,73820.7,250.1,0.23878,0.00033,11.08871]
[1780226786178,26.38,73821.17,250.1,0.23894,0.00033,11.09281]
[1780226789954,26.38,73821.25,250.1,0.23897,0.00033,11.09353]
[1780226790724,26.38,73822.39,250.1,0.23934,0.00033,11.10323]
[1780226790734,26.38,73822.39,250.1,0.23934,0.00033,11.10323]
[1780226796252,26.38,73827.15,250.1,0.24082,0.00033,11.1368]
[1780226801287,26.38,73829.06,250.1,0.24145,0.00033,11.15285]
[1780226807329,26.38,73830.29,250.1,0.24185,0.00033,11.16304]
[1780226815385,26.38,73829.96,250.1,0.24173,0.00033,11.16002]
[1780226821426,26.38,73834.4,250.1,0.24319,0.00033,11.19729]
[1780226826462,26.38,73838.82,250.1,0.24465,0.00033,11.23401]
[1780226830217,26.37,73838.84,250.1,0.24464,0.00033,11.23379]
[1780226833274,26.37,73839.18,250.1,0.24474,0.00033,11.23632]
[1780226838750,26.37,73839.26,250.1,0.24475,0.00033,11.23654]
[1780226839064,26.37,73839.26,250.1,0.24475,0.00033,11.23654]
[1780226840512,26.37,73843.0,250.1,0.24598,0.00033,11.26758]
[1780226846296,26.36,73847.52,250.1,0.24746,0.00034,11.30441]
[1780226850630,26.36,73853.86,250.1,0.24955,0.00034,11.35622]
[1780226855665,26.35,73858.4,250.1,0.25095,0.00034,11.38599]
[1780226858201,26.35,73858.4,250.1,0.25093,0.00034,11.38555]
[1780226858512,26.35,73858.4,250.1,0.25093,0.00034,11.38555]
[1780226858517,26.35,73858.4,250.1,0.25093,0.00034,11.38555]
[1780226858648,26.35,73858.4,250.1,0.25093,0.00034,11.38555]
[1780226859051,26.35,73858.4,250.1,0.25093,0.00034,11.38555]
[1780226859074,26.35,73858.84,250.1,0.25107,0.00034,11.38893]
[1780226860517,26.35,73860.84,250.1,0.25174,0.00034,11.40545]
[1780226860700,26.35,73861.65,250.1,0.25201,0.00034,11.41197]
[1780226867753,26.34,73861.73,250.1,0.25198,0.00034,11.41128]
[1780226875317,26.34,73859.62,250.1,0.25124,0.00034,11.39311]
[1780226881850,26.33,73860.43,250.1,0.25144,0.00034,11.39808]
[1780226886885,26.33,73860.72,250.1,0.2515,0.00034,11.39961]
[1780226893934,26.32,73860.66,250.1,0.25142,0.00034,11.39772]
[1780226898969,26.31,73862.22,250.1,0.25191,0.00034,11.40969]
[1780226904008,26.31,73862.45,250.1,0.25195,0.00034,11.41069]
[1780226909040,26.31,73863.2,250.1,0.25217,0.00034,11.41592]
[1780226914075,26.3,73863.05,250.1,0.25199,0.00034,11.40705]
[1780226919770,26.3,73863.08,250.1,0.25197,0.00034,11.4066]
[1780226930190,26.29,73863.35,250.1,0.25198,0.00034,11.40677]
[1780226936232,26.28,73864.9,250.1,0.25246,0.00034,11.4185]
[1780226941267,26.28,73866.12,250.1,0.25284,0.00034,11.42767]
[1780226947253,26.27,73864.12,250.1,0.25213,0.00034,11.41042]
[1780226949812,26.27,73866.31,250.1,0.25285,0.00034,11.42796]
[1780226949913,26.27,73867.06,250.1,0.25308,0.00034,11.4337]
[1780226953017,26.27,73866.79,250.1,0.25299,0.00034,11.43147]
[1780226953118,26.27,73866.79,250.1,0.25298,0.00034,11.4313]
[1780226959393,26.26,73866.94,250.1,0.25299,0.00034,11.43143]
[1780226966444,26.25,73867.63,250.1,0.25317,0.00034,11.43581]
[1780226971479,26.25,73868.38,250.1,0.2533,0.00034,11.4343]
[1780226972773,26.25,73868.38,250.1,0.2533,0.00034,11.4343]
[1780226978166,26.24,73869.11,250.1,0.2535,0.00034,11.43926]
[1780226978529,26.24,73868.76,250.1,0.25337,0.00034,11.4362]
[1780226983565,26.24,73869.51,250.1,0.25362,0.00034,11.4422]
[1780226988601,26.24,73869.69,250.1,0.25367,0.00034,11.44347]
[1780226996862,26.24,73869.69,250.1,0.25367,0.00034,11.44347]
[1780227000125,26.24,73869.69,250.1,0.25366,0.00034,11.44306]
[1780227000227,26.24,73869.61,250.1,0.25363,0.00034,11.44232]
[1780227001966,26.24,73869.65,250.1,0.25364,0.00034,11.44265]
[1780227002063,26.24,73867.12,250.1,0.25276,0.00034,11.42145]
[1780227007734,26.24,73867.7,250.1,0.25296,0.00034,11.42619]
[1780227013776,26.24,73866.72,250.1,0.25262,0.00034,11.41801]
[1780227022839,26.24,73866.5,250.1,0.25254,0.00034,11.4161]
[1780227027875,26.24,73866.43,250.1,0.25252,0.00034,11.41548]
[1780227032909,26.24,73861.84,250.1,0.25087,0.00034,11.37065]
[1780227039959,26.24,73857.65,250.1,0.24946,0.00034,11.33617]
[1780227043035,26.24,73857.88,250.1,0.24954,0.00034,11.33822]
[1780227046143,26.24,73860.01,250.1,0.25027,0.00034,11.35614]
[1780227046160,26.24,73860.01,250.1,0.25027,0.00034,11.35614]
[1780227046197,26.24,73860.01,250.1,0.25027,0.00034,11.35614]
[1780227046230,26.24,73860.01,250.1,0.25028,0.00034,11.35623]
[1780227048163,26.24,73852.53,250.1,0.24774,0.00034,11.29368]
[1780227054058,26.24,73850.23,250.1,0.24696,0.00034,11.2743]
[1780227059096,26.24,73848.16,250.1,0.24626,0.00034,11.25687]
[1780227065135,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227066464,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227066723,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227066760,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227066888,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227067200,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227067223,26.24,73848.67,250.1,0.24643,0.00034,11.26113]
[1780227067280,26.24,73830.37,250.1,0.24031,0.00033,11.10633]
[1780227067935,26.24,73830.37,250.1,0.24031,0.00033,11.10633]
[1780227068148,26.24,73830.37,250.1,0.24031,0.00033,11.10633]
[1780227068157,26.24,73819.28,250.1,0.23664,0.00033,11.01145]
[1780227073193,26.24,73817.47,250.1,0.23605,0.00033,10.99604]
[1780227077271,26.24,73820.77,250.1,0.23713,0.00033,11.0244]
[1780227077699,26.24,73820.61,250.1,0.23708,0.00033,11.02302]
[1780227077711,26.24,73820.61,250.1,0.23708,0.00033,11.02302]
[1780227077753,26.24,73820.61,250.1,0.23708,0.00033,11.02302]
[1780227078228,26.24,73829.43,250.1,0.24001,0.00033,11.09855]
[1780227079768,26.24,73831.04,250.1,0.24054,0.00033,11.11232]
[1780227079769,26.24,73831.04,250.1,0.24054,0.00033,11.11232]
[1780227082179,26.24,73831.55,250.1,0.24072,0.00033,11.11675]
[1780227087291,26.24,73831.35,250.1,0.24066,0.00033,11.1153]
[1780227092326,26.24,73831.47,250.1,0.24062,0.00033,11.10971]
[1780227092395,26.24,73831.47,250.1,0.24062,0.00033,11.10971]
[1780227093333,26.24,73831.1,250.1,0.24049,0.00033,11.10646]
[1780227099375,26.24,73831.1,250.1,0.24046,0.00033,11.10584]
[1780227100462,26.24,73831.1,250.1,0.24046,0.00033,11.10584]
[1780227100477,26.24,73831.23,250.1,0.2405,0.00033,11.10685]
[1780227106380,26.24,73833.94,250.1,0.24141,0.00033,11.13002]
[1780227106424,26.24,73831.84,250.1,0.24071,0.00033,11.11219]
[1780227107400,26.24,73831.84,250.1,0.24071,0.00033,11.11219]
[1780227107502,26.24,73831.84,250.1,0.24071,0.00033,11.11208]
[1780227111778,26.24,73829.41,250.1,0.23991,0.00033,11.09154]
[1780227111823,26.24,73829.41,250.1,0.23991,0.00033,11.0916]
[1780227112487,26.24,73829.41,250.1,0.23991,0.00033,11.0916]
[1780227112589,26.24,73829.37,250.1,0.23989,0.00033,11.09118]
[1780227113650,26.24,73829.37,250.1,0.23989,0.00033,11.09118]
[1780227113659,26.24,73829.37,250.1,0.23989,0.00033,11.09118]
[1780227115487,26.24,73824.11,250.1,0.23816,0.00033,11.0465]
[1780227120522,26.24,73824.07,250.1,0.23817,0.00033,11.04674]
[1780227125557,26.25,73822.69,250.1,0.23774,0.00033,11.03563]
[1780227132606,26.25,73823.51,250.1,0.23805,0.00033,11.04353]
[1780227134516,26.25,73823.05,250.1,0.2379,0.00033,11.03973]
[1780227134620,26.25,73823.04,250.1,0.2379,0.00033,11.03978]
[1780227139655,26.25,73823.22,250.1,0.23798,0.00033,11.04192]
[1780227146215,26.26,73822.83,250.1,0.23787,0.00033,11.03907]
[1780227151962,26.26,73822.99,250.1,0.23795,0.00033,11.04094]
[1780227159045,26.26,73822.97,250.1,0.23789,0.00033,11.03509]
[1780227159108,26.26,73822.97,250.1,0.23789,0.00033,11.03509]
[1780227159209,26.26,73822.97,250.1,0.23791,0.00033,11.03549]
[1780227160554,26.26,73822.97,250.1,0.23791,0.00033,11.03549]
[1780227163874,26.26,73822.6,250.1,0.23778,0.00033,11.03225]
[1780227165537,26.26,73822.6,250.1,0.23778,0.00033,11.03222]
[1780227166994,26.26,73820.65,250.1,0.23714,0.00033,11.01548]
[1780227167092,26.26,73819.99,250.1,0.23692,0.00033,11.00982]
[1780227172889,26.27,73823.61,250.1,0.23814,0.00033,11.04147]
[1780227175811,26.27,73826.85,250.1,0.23922,0.00033,11.06934]
[1780227180945,26.27,73829.84,250.1,0.24023,0.00033,11.09524]
[1780227185980,26.27,73826.12,250.1,0.23901,0.00033,11.06395]
[1780227191014,26.27,73824.53,250.1,0.23851,0.00033,11.05088]
[1780227197057,26.28,73824.07,250.1,0.23838,0.00033,11.04763]
[1780227203099,26.28,73822.89,250.1,0.23802,0.00033,11.03827]
[1780227209141,26.28,73822.93,250.1,0.23806,0.00033,11.03936]
[1780227214176,26.29,73822.82,250.1,0.23796,0.00033,11.03234]
[1780227218186,26.29,73822.79,250.1,0.23797,0.00033,11.03246]
[1780227223239,26.29,73823.69,250.1,0.23829,0.00033,11.04088]
[1780227228274,26.29,73828.46,250.1,0.23989,0.00033,11.08192]
[1780227232630,26.3,73826.19,250.1,0.23915,0.00033,11.06282]
[1780227240046,26.3,73826.47,250.1,0.23926,0.00033,11.06575]
[1780227240359,26.3,73826.22,250.1,0.23919,0.00033,11.06388]
[1780227243824,26.3,73825.33,250.1,0.23889,0.00033,11.05614]
[1780227244824,26.3,73825.33,250.1,0.23889,0.00033,11.05624]
[1780227250289,26.3,73825.46,250.1,0.23895,0.00033,11.05783]
[1780227251204,26.3,73825.35,250.1,0.23892,0.00033,11.05699]
[1780227256471,26.3,73825.73,250.1,0.23907,0.00033,11.06079]
[1780227261505,26.31,73826.66,250.1,0.23939,0.00033,11.06911]
[1780227268555,26.31,73829.09,250.1,0.24022,0.00033,11.09032]
[1780227274597,26.31,73826.83,250.1,0.2394,0.00033,11.06473]
[1780227280920,26.31,73824.86,250.1,0.23875,0.00033,11.04813]
[1780227286284,26.32,73825.46,250.1,0.23898,0.00033,11.05399]
[1780227287490,26.32,73825.28,250.1,0.23893,0.00033,11.05264]
[1780227287591,26.32,73825.28,250.1,0.23893,0.00033,11.05273]
[1780227292722,26.32,73825.72,250.1,0.23906,0.00033,11.05618]
[1780227298172,26.31,73825.1,250.1,0.23885,0.00033,11.0506]
[1780227298824,26.31,73825.1,250.1,0.23885,0.00033,11.05054]
[1780227299824,26.31,73825.1,250.1,0.23885,0.00033,11.05054]
[1780227301378,26.31,73825.51,250.1,0.23898,0.00033,11.05398]
[1780227301437,26.31,73825.51,250.1,0.23897,0.00033,11.05386]
[1780227306821,26.31,73825.51,250.1,0.23899,0.00033,11.0543]
[1780227314877,26.32,73825.07,250.1,0.23887,0.00033,11.05124]
[1780227319292,26.32,73825.12,250.1,0.2389,0.00033,11.05194]
[1780227324948,26.32,73822.13,250.1,0.23794,0.00033,11.02718]
[1780227329983,26.32,73822.66,250.1,0.23814,0.00033,11.03225]
[1780227339047,26.33,73823.07,250.1,0.23822,0.00033,11.02987]
[1780227344293,26.33,73821.81,250.1,0.23782,0.00033,11.01958]
[1780227350124,26.34,73821.8,250.1,0.23785,0.00033,11.0203]
[1780227355158,26.34,73821.22,250.1,0.23768,0.00033,11.01592]
[1780227362208,26.34,73820.63,250.1,0.23752,0.00033,11.01172]
[1780227367243,26.34,73820.32,250.1,0.23744,0.00033,11.00968]
[1780227372278,26.35,73820.05,250.1,0.23737,0.00033,11.00797]
[1780227377271,26.35,73819.7,250.1,0.23726,0.00033,11.0051]
[1780227383354,26.35,73819.72,250.1,0.23732,0.00033,11.00659]
[1780227391411,26.36,73819.76,250.1,0.23728,0.00033,11.00102]
[1780227399723,26.36,73819.76,250.1,0.23729,0.00033,11.00137]
[1780227405508,26.37,73819.58,250.1,0.23728,0.00033,11.00111]
[1780227410544,26.37,73819.86,250.1,0.2374,0.00033,11.00406]
[1780227415579,26.37,73819.59,250.1,0.23733,0.00033,11.00232]
[1780227420615,26.37,73819.63,250.1,0.23737,0.00033,11.00321]
[1780227422838,26.37,73819.65,250.1,0.23738,0.00033,11.0036]
[1780227428671,26.37,73819.7,250.1,0.2374,0.00033,11.004]
[1780227433298,26.37,73820.85,250.1,0.23778,0.00033,11.01379]
[1780227437734,26.37,73828.62,250.1,0.24035,0.00033,11.07995]
[1780227442769,26.38,73828.85,250.1,0.24043,0.00033,11.08198]
[1780227444820,26.38,73828.97,250.1,0.24047,0.00033,11.08301]
[1780227449123,26.37,73828.13,250.1,0.24018,0.00033,11.07563]
[1780227455863,26.38,73826.61,250.1,0.2396,0.00033,11.05615]
[1780227460565,26.38,73826.72,250.1,0.23963,0.00033,11.05717]
[1780227460665,26.38,73826.61,250.1,0.2396,0.00033,11.05637]
[1780227461087,26.38,73826.61,250.1,0.2396,0.00033,11.05637]
[1780227461904,26.38,73826.57,250.1,0.23959,0.00033,11.05607]
[1780227466940,26.38,73826.43,250.1,0.23955,0.00033,11.05511]
[1780227469212,26.38,73826.43,250.1,0.23955,0.00033,11.05511]
[1780227470211,26.38,73826.5,250.1,0.23958,0.00033,11.05579]
[1780227476024,26.38,73826.54,250.1,0.2396,0.00033,11.05634]
[1780227481157,26.38,73826.56,250.1,0.23962,0.00033,11.05668]
[1780227485852,26.38,73826.49,250.1,0.23959,0.00033,11.05593]
[1780227491109,26.38,73826.74,250.1,0.23967,0.00033,11.05814]
[1780227492824,26.38,73826.77,250.1,0.23968,0.00033,11.05844]
[1780227498700,26.38,73826.81,250.1,0.23969,0.00033,11.05855]
[1780227504200,26.38,73826.88,250.1,0.23969,0.00033,11.05867]
[1780227505207,26.38,73840.0,250.1,0.24405,0.00033,11.16933]
[1780227505813,26.38,73840.0,250.1,0.24405,0.00033,11.16933]
[1780227506168,26.38,73840.0,250.1,0.24405,0.00033,11.16933]
[1780227506970,26.38,73843.33,250.1,0.24516,0.00033,11.19708]
[1780227506973,26.38,73843.33,250.1,0.24516,0.00033,11.19708]
[1780227507025,26.38,73843.33,250.1,0.24516,0.00033,11.19708]
[1780227507063,26.38,73843.33,250.1,0.24516,0.00033,11.19708]
[1780227507740,26.37,73850.11,250.1,0.24743,0.00034,11.2536]
[1780227508049,26.37,73850.11,250.1,0.24743,0.00034,11.2536]
[1780227508228,26.37,73852.96,250.1,0.24839,0.00034,11.27731]
[1780227509216,26.37,73852.96,250.1,0.24839,0.00034,11.27731]
[1780227509317,26.37,73852.76,250.1,0.24833,0.00034,11.27575]
[1780227510615,26.37,73852.76,250.1,0.24833,0.00034,11.27575]
[1780227510713,26.38,73852.0,250.1,0.24808,0.00034,11.2696]
[1780227511409,26.38,73852.0,250.1,0.24808,0.00034,11.2696]
[1780227511510,26.38,73851.84,250.1,0.24793,0.00034,11.26143]
[1780227512050,26.38,73851.84,250.1,0.24793,0.00034,11.26143]
[1780227512256,26.38,73854.55,250.1,0.24885,0.00034,11.28396]
[1780227517586,26.37,73854.74,250.1,0.2489,0.00034,11.2853]
[1780227523333,26.37,73853.2,250.1,0.24835,0.00034,11.27174]
[1780227525311,26.37,73853.14,250.1,0.24832,0.00034,11.27112]
[1780227525347,26.37,73853.93,250.1,0.24858,0.00034,11.27755]
[1780227526057,26.37,73853.93,250.1,0.24858,0.00034,11.27755]
[1780227526354,26.37,73854.24,250.1,0.24869,0.00034,11.28012]
[1780227527495,26.37,73854.24,250.1,0.24869,0.00034,11.28012]
[1780227527828,26.37,73853.81,250.1,0.24853,0.00034,11.27626]
[1780227533402,26.36,73858.44,250.1,0.25006,0.00034,11.31387]
[1780227536072,26.36,73858.72,250.1,0.25014,0.00034,11.31583]
[1780227536135,26.36,73858.72,250.1,0.25014,0.00034,11.31565]
[1780227541459,26.36,73859.04,250.1,0.25023,0.00034,11.31805]
[1780227546495,26.36,73859.86,250.1,0.2505,0.00034,11.32457]
[1780227547600,26.36,73859.86,250.1,0.2505,0.00034,11.32457]
[1780227552538,26.36,73867.39,250.1,0.25306,0.00034,11.38671]
[1780227557497,26.36,73867.77,250.1,0.25319,0.00034,11.38971]
[1780227562608,26.36,73867.67,250.1,0.25315,0.00034,11.38872]
[1780227567643,26.36,73866.92,250.1,0.25288,0.00034,11.38244]
[1780227570423,26.36,73865.51,250.1,0.2524,0.00034,11.37082]
[1780227570542,26.36,73865.51,250.1,0.2524,0.00034,11.37082]
[1780227570664,26.36,73865.98,250.1,0.25256,0.00034,11.37469]
[1780227571671,26.36,73855.08,250.1,0.24877,0.00034,11.27762]
[1780227576706,26.36,73852.72,250.1,0.24797,0.00034,11.25786]
[1780227579129,26.36,73850.67,250.1,0.24728,0.00034,11.24074]
[1780227580379,26.35,73848.03,250.1,0.24639,0.00034,11.21866]
[1780227585769,26.35,73846.28,250.1,0.24578,0.00034,11.20367]
[1780227589445,26.35,73846.69,250.1,0.24591,0.00034,11.20693]
[1780227594832,26.35,73845.69,250.1,0.24556,0.00034,11.19815]
[1780227599867,26.35,73846.9,250.1,0.24595,0.00034,11.20793]
[1780227601815,26.35,73846.9,250.1,0.24595,0.00034,11.20793]
[1780227607610,26.35,73847.03,250.1,0.24598,0.00034,11.20856]
[1780227612958,26.34,73844.45,250.1,0.24509,0.00034,11.18638]
[1780227617993,26.34,73846.65,250.1,0.24581,0.00034,11.20447]
[1780227623029,26.34,73846.8,250.1,0.24585,0.00034,11.20532]
[1780227628064,26.34,73846.47,250.1,0.24572,0.00034,11.20214]
[1780227633800,26.34,73845.53,250.1,0.2453,0.00034,11.18716]
[1780227643174,26.33,73845.96,250.1,0.24541,0.00034,11.18996]
[1780227645109,26.33,73845.82,250.1,0.24536,0.00034,11.18871]
[1780227650988,26.33,73843.74,250.1,0.24466,0.00034,11.17102]
[1780227656264,26.33,73844.69,250.1,0.24495,0.00034,11.1785]
[1780227656944,26.33,73844.69,250.1,0.24495,0.00034,11.1785]
[1780227663314,26.33,73843.59,250.1,0.24457,0.00034,11.169]
[1780227668349,26.33,73843.38,250.1,0.2445,0.00034,11.16711]
[1780227674391,26.33,73843.56,250.1,0.24455,0.00034,11.16848]
[1780227679427,26.33,73843.66,250.1,0.24458,0.00034,11.16917]
[1780227681061,26.33,73843.83,250.1,0.24464,0.00034,11.17057]
[1780227682282,26.33,73843.9,250.1,0.24466,0.00034,11.17113]
[1780227687482,26.32,73844.79,250.1,0.24495,0.00034,11.17841]
[1780227692518,26.32,73842.67,250.1,0.24414,0.00034,11.15359]
[1780227697553,26.32,73841.09,250.1,0.24361,0.00033,11.14023]
[1780227698088,26.32,73841.09,250.1,0.24361,0.00033,11.14023]
[1780227703595,26.32,73840.22,250.1,0.24332,0.00033,11.13289]
[1780227706015,26.32,73841.83,250.1,0.24386,0.00034,11.14645]
[1780227706162,26.32,73841.83,250.1,0.24386,0.00034,11.14645]
[1780227707140,26.32,73838.86,250.1,0.24286,0.00033,11.12134]
[1780227710533,26.32,73836.02,250.1,0.24191,0.00033,11.09726]
[1780227716687,26.32,73835.73,250.1,0.2418,0.00033,11.09461]
[1780227721722,26.32,73836.26,250.1,0.24197,0.00033,11.09895]
[1780227726757,26.32,73835.55,250.1,0.24173,0.00033,11.09281]
[1780227731793,26.32,73835.99,250.1,0.24187,0.00033,11.09639]
[1780227736828,26.32,73834.6,250.1,0.2414,0.00033,11.0845]
[1780227741863,26.32,73833.5,250.1,0.24103,0.00033,11.0751]
[1780227744340,26.32,73834.09,250.1,0.24123,0.00033,11.08009]
[1780227746811,26.32,73829.41,250.1,0.23967,0.00033,11.04037]
[1780227754954,26.32,73828.1,250.1,0.23916,0.00033,11.02272]
[1780227759992,26.32,73828.55,250.1,0.23932,0.00033,11.02678]
[1780227765030,26.32,73830.15,250.1,0.23985,0.00033,11.04055]
[1780227770065,26.32,73831.94,250.1,0.24045,0.00033,11.05584]
[1780227776107,26.32,73829.79,250.1,0.23974,0.00033,11.03761]
[1780227781996,26.32,73829.94,250.1,0.23979,0.00033,11.03896]
[1780227793226,26.32,73830.54,250.1,0.24,0.00033,11.04423]
[1780227797954,26.32,73829.95,250.1,0.2398,0.00033,11.03922]
[1780227803561,26.32,73830.02,250.1,0.23983,0.00033,11.03984]
[1780227809229,26.32,73831.26,250.1,0.24022,0.00033,11.05002]
[1780227809256,26.32,73831.26,250.1,0.24022,0.00033,11.05002]
[1780227809714,26.32,73831.26,250.1,0.24022,0.00033,11.05002]
[1780227809931,26.32,73831.26,250.1,0.24022,0.00033,11.04998]
[1780227810484,26.32,73831.26,250.1,0.24022,0.00033,11.04998]
[1780227817914,26.32,73834.32,250.1,0.24115,0.00033,11.06898]
[1780227824478,26.32,73837.35,250.1,0.24214,0.00033,11.09424]
[1780227832510,26.32,73840.21,250.1,0.24307,0.00033,11.11767]
[1780227837545,26.31,73840.19,250.1,0.24305,0.00033,11.11706]
[1780227843587,26.31,73842.02,250.1,0.24364,0.00034,11.13194]
[1780227849894,26.31,73840.29,250.1,0.24304,0.00033,11.11692]
[1780227855671,26.31,73839.9,250.1,0.24289,0.00033,11.11305]
[1780227860706,26.3,73840.66,250.1,0.24312,0.00034,11.11907]
[1780227865741,26.3,73840.56,250.1,0.24307,0.00034,11.11781]
[1780227866607,26.3,73840.56,250.1,0.24307,0.00034,11.11781]
[1780227869312,26.3,73840.15,250.1,0.24292,0.00033,11.11395]
[1780227874804,26.3,73840.57,250.1,0.24295,0.00034,11.11014]
[1780227879839,26.3,73839.14,250.1,0.24246,0.00033,11.09772]
[1780227885807,26.3,73837.05,250.1,0.24175,0.00033,11.0798]
[1780227887811,26.29,73836.92,250.1,0.2417,0.00033,11.07858]
[1780227889529,26.29,73834.34,250.1,0.24083,0.00033,11.05665]
[1780227890403,26.29,73833.66,250.1,0.2406,0.00033,11.05074]
[1780227891127,26.29,73833.66,250.1,0.2406,0.00033,11.05074]
[1780227891135,26.29,73832.46,250.1,0.2402,0.00033,11.04042]
[1780227892451,26.29,73831.6,250.1,0.2399,0.00033,11.03285]
[1780227893229,26.29,73832.35,250.1,0.24014,0.00033,11.03896]
[1780227897301,26.29,73835.5,250.1,0.24117,0.00033,11.06515]
[1780227897326,26.29,73835.5,250.1,0.24117,0.00033,11.06515]
[1780227897964,26.29,73842.85,250.1,0.24363,0.00034,11.12729]
[1780227899055,26.29,73842.85,250.1,0.24363,0.00034,11.12729]
[1780227899156,26.29,73851.22,250.1,0.24645,0.00034,11.19756]
[1780227900949,26.29,73854.25,250.1,0.24746,0.00034,11.22267]
[1780227901791,26.27,73854.71,250.1,0.24751,0.00034,11.22386]
[1780227902479,26.26,73854.62,250.1,0.2474,0.00034,11.22136]
[1780227903261,26.26,73855.3,250.1,0.24763,0.00034,11.22688]
[1780227908885,26.26,73854.32,250.1,0.24724,0.00034,11.21737]
[1780227908913,26.26,73854.32,250.1,0.24724,0.00034,11.21737]
[1780227909043,26.26,73846.89,250.1,0.24472,0.00034,11.15472]
[1780227912064,26.25,73841.61,250.1,0.24291,0.00034,11.10945]
[1780227918106,26.25,73841.08,250.1,0.24269,0.00034,11.1038]
[1780227923143,26.24,73842.82,250.1,0.24324,0.00034,11.11759]
[1780227928179,26.24,73842.79,250.1,0.24319,0.00034,11.11636]
[1780227933214,26.23,73843.03,250.1,0.24314,0.00034,11.11061]
[1780227939854,26.23,73842.61,250.1,0.24297,0.00034,11.10632]
[1780227945606,26.22,73841.82,250.1,0.24264,0.00034,11.09819]
[1780227951340,26.22,73841.56,250.1,0.24249,0.00034,11.09443]
[1780227957382,26.21,73841.82,250.1,0.24253,0.00034,11.09532]
[1780227962417,26.2,73841.45,250.1,0.24236,0.00034,11.09112]
[1780227969665,26.2,73840.93,250.1,0.24215,0.00034,11.08587]
[1780227977091,26.19,73840.93,250.1,0.24209,0.00034,11.08425]
[1780227983019,26.19,73841.71,250.1,0.24229,0.00034,11.08948]
[1780227990614,26.18,73842.45,250.1,0.24247,0.00034,11.0939]
[1780227995768,26.17,73840.97,250.1,0.24184,0.00034,11.07365]
[1780228002096,26.17,73841.53,250.1,0.24199,0.00034,11.07728]
[1780228005719,26.16,73836.36,250.1,0.24021,0.00034,11.03233]
[1780228011761,26.16,73838.08,250.1,0.24076,0.00034,11.04615]
[1780228016795,26.16,73837.01,250.1,0.24038,0.00034,11.03653]
[1780228021830,26.15,73836.87,250.1,0.24031,0.00034,11.03476]
[1780228026866,26.15,73834.93,250.1,0.23964,0.00033,11.01775]
[1780228033915,26.15,73831.15,250.1,0.23836,0.00033,10.98495]
[1780228038949,26.15,73830.98,250.1,0.23829,0.00033,10.98328]
[1780228043985,26.15,73830.2,250.1,0.23803,0.00033,10.9764]
[1780228047781,26.15,73831.38,250.1,0.23841,0.00033,10.98637]
[1780228053049,26.15,73831.38,250.1,0.23832,0.00033,10.97937]
[1780228058084,26.15,73831.29,250.1,0.23828,0.00033,10.97849]
[1780228063121,26.15,73831.34,250.1,0.2383,0.00033,10.97883]
[1780228069161,26.15,73829.48,250.1,0.23767,0.00033,10.96277]
[1780228070916,26.15,73829.23,250.1,0.23759,0.00033,10.96061]
[1780228076210,26.14,73828.67,250.1,0.23738,0.00033,10.95533]
[1780228080711,26.14,73828.67,250.1,0.23737,0.00033,10.95497]
[1780228086280,26.14,73828.97,250.1,0.23745,0.00033,10.95703]
[1780228091317,26.14,73829.14,250.1,0.23749,0.00033,10.95803]
[1780228091365,26.14,73829.14,250.1,0.23749,0.00033,10.95803]
[1780228097359,26.14,73831.21,250.1,0.23816,0.00033,10.97528]
[1780228097371,26.14,73831.21,250.1,0.23816,0.00033,10.97528]
[1780228100705,26.14,73826.26,250.1,0.2365,0.00033,10.9327]
[1780228103086,26.14,73824.36,250.1,0.23587,0.00033,10.91635]
[1780228104328,26.14,73823.48,250.1,0.23559,0.00033,10.90887]
[1780228104527,26.14,73823.48,250.1,0.23559,0.00033,10.90887]
[1780228109269,26.14,73823.45,250.1,0.23558,0.00033,10.90869]
[1780228109325,26.14,73823.45,250.1,0.23558,0.00033,10.90869]
[1780228109370,26.14,73823.45,250.1,0.23557,0.00033,10.90858]
[1780228116439,26.13,73823.45,250.1,0.23547,0.00033,10.90149]
[1780228122535,26.13,73823.77,250.1,0.23558,0.00033,10.90427]
[1780228132605,26.14,73822.89,250.1,0.2353,0.00033,10.89693]
[1780228138205,26.14,73822.14,250.1,0.23505,0.00033,10.89056]
[1780228138306,26.14,73816.92,250.1,0.23333,0.00033,10.84541]
[1780228143718,26.14,73816.63,250.1,0.23323,0.00033,10.843]
[1780228148717,26.14,73822.38,250.1,0.23514,0.00033,10.89283]
[1780228153752,26.14,73824.41,250.1,0.23581,0.00033,10.91015]
[1780228159353,26.14,73825.38,250.1,0.23612,0.00033,10.91837]
[1780228170871,26.13,73822.42,250.1,0.23512,0.00033,10.89238]
[1780228175906,26.13,73827.59,250.1,0.23675,0.00033,10.93008]
[1780228181604,26.13,73826.97,250.1,0.23654,0.00033,10.92471]
[1780228186983,26.13,73827.09,250.1,0.23657,0.00033,10.92548]
[1780228193025,26.13,73827.07,250.1,0.23656,0.00033,10.9251]
[1780228198060,26.13,73827.07,250.1,0.23655,0.00033,10.92496]
[1780228205113,26.13,73826.42,250.1,0.23633,0.00033,10.91919]
[1780228210149,26.13,73825.99,250.1,0.23618,0.00033,10.91533]
[1780228215184,26.13,73826.19,250.1,0.23624,0.00033,10.917]
[1780228220219,26.13,73826.84,250.1,0.23646,0.00033,10.92252]
[1780228225253,26.13,73826.79,250.1,0.23645,0.00033,10.92238]
[1780228230289,26.13,73826.67,250.1,0.23642,0.00033,10.92165]
[1780228232303,26.13,73833.73,250.1,0.23869,0.00033,10.97555]
[1780228238345,26.13,73835.86,250.1,0.2394,0.00034,10.99373]
[1780228243380,26.13,73838.83,250.1,0.24039,0.00034,11.01898]
[1780228248415,26.13,73837.38,250.1,0.2399,0.00034,11.00634]
[1780228253450,26.13,73834.93,250.1,0.23905,0.00034,10.98486]
[1780228258484,26.13,73834.62,250.1,0.23894,0.00034,10.98183]
[1780228260459,26.13,73834.41,250.1,0.23887,0.00034,10.98004]
[1780228264052,26.13,73832.41,250.1,0.23821,0.00033,10.96326]
[1780228265463,26.13,73832.33,250.1,0.23819,0.00033,10.96261]
[1780228271578,26.13,73832.92,250.1,0.23842,0.00033,10.96848]
[1780228278104,26.13,73832.96,250.1,0.23843,0.00033,10.96895]
[1780228278580,26.13,73832.96,250.1,0.23846,0.00033,10.96957]
[1780228279449,26.13,73832.96,250.1,0.23846,0.00033,10.96957]
[1780228285832,26.14,73832.5,250.1,0.23831,0.00033,10.96588]
[1780228286383,26.14,73832.5,250.1,0.23831,0.00033,10.96588]
[1780228292143,26.14,73832.0,250.1,0.23815,0.00033,10.96163]
[1780228298767,26.14,73832.22,250.1,0.23817,0.00033,10.9576]
[1780228304810,26.14,73831.96,250.1,0.23811,0.00033,10.9562]
[1780228309845,26.15,73832.42,250.1,0.23829,0.00033,10.96084]
[1780228313058,26.15,73828.78,250.1,0.23709,0.00033,10.92987]
[1780228319916,26.16,73828.21,250.1,0.23695,0.00033,10.92634]
[1780228324952,26.16,73828.27,250.1,0.23701,0.00033,10.92769]
[1780228330993,26.16,73828.43,250.1,0.2371,0.00033,10.93004]
[1780228336059,26.16,73828.43,250.1,0.23711,0.00033,10.93036]
[1780228336064,26.16,73828.43,250.1,0.23711,0.00033,10.93036]
[1780228345361,26.17,73829.28,250.1,0.23742,0.00033,10.93836]
[1780228350136,26.17,73829.09,250.1,0.23736,0.00033,10.93683]
[1780228350166,26.17,73829.02,250.1,0.23734,0.00033,10.93619]
[1780228356168,26.17,73827.64,250.1,0.23677,0.00033,10.91704]
[1780228356858,26.17,73827.64,250.1,0.23677,0.00033,10.91704]
[1780228356931,26.17,73827.64,250.1,0.23677,0.00033,10.91704]
[1780228360438,26.17,73826.78,250.1,0.23648,0.00033,10.90946]
[1780228360538,26.17,73826.11,250.1,0.23625,0.00033,10.90357]
[1780228362502,26.17,73824.63,250.1,0.23575,0.00033,10.89081]
[1780228362573,26.16,73820.66,250.1,0.23443,0.00033,10.85643]
[1780228362954,26.16,73820.66,250.1,0.23443,0.00033,10.85643]
[1780228364559,26.16,73820.08,250.1,0.23424,0.00033,10.85142]
[1780228364601,26.16,73819.2,250.1,0.23395,0.00033,10.84381]
[1780228366624,26.16,73819.45,250.1,0.23403,0.00033,10.84598]
[1780228367245,26.17,73818.71,250.1,0.23379,0.00033,10.8397]
[1780228368145,26.17,73818.71,250.1,0.23379,0.00033,10.8397]
[1780228368683,26.17,73814.84,250.1,0.23251,0.00033,10.80618]
[1780228369259,26.17,73815.3,250.1,0.23266,0.00033,10.81018]
[1780228371316,26.17,73815.39,250.1,0.2327,0.00033,10.8111]
[1780228371722,26.17,73815.36,250.1,0.23269,0.00033,10.81097]
[1780228372279,26.17,73813.51,250.1,0.23209,0.00033,10.79504]
[1780228377315,26.17,73812.98,250.1,0.23191,0.00033,10.79044]
[1780228382350,26.17,73813.04,250.1,0.23193,0.00033,10.79098]
[1780228387386,26.17,73812.68,250.1,0.23182,0.00033,10.78782]
[1780228393428,26.17,73812.56,250.1,0.23177,0.00033,10.78675]
[1780228398463,26.17,73813.94,250.1,0.23223,0.00033,10.79872]
[1780228403800,26.17,73811.87,250.1,0.23154,0.00033,10.78064]
[1780228405118,26.17,73811.22,250.1,0.23133,0.00033,10.77498]
[1780228409330,26.17,73811.22,250.1,0.23133,0.00033,10.77509]
[1780228409364,26.17,73811.22,250.1,0.23133,0.00033,10.77509]
[1780228415963,26.17,73811.29,250.1,0.23127,0.00033,10.76892]
[1780228421129,26.17,73811.29,250.1,0.23127,0.00033,10.76911]
[1780228426657,26.17,73810.88,250.1,0.23114,0.00033,10.76567]
[1780228432636,26.17,73810.52,250.1,0.23103,0.00033,10.76271]
[1780228438643,26.17,73810.05,250.1,0.23088,0.00033,10.75873]
[1780228441168,26.17,73810.77,250.1,0.23112,0.00033,10.76505]
[1780228441169,26.17,73810.77,250.1,0.23112,0.00033,10.76505]
[1780228446462,26.17,73813.72,250.1,0.2321,0.00033,10.7908]
[1780228447001,26.17,73813.61,250.1,0.23206,0.00033,10.78987]
[1780228448321,26.17,73813.76,250.1,0.23211,0.00033,10.79117]
[1780228452796,26.17,73810.14,250.1,0.23092,0.00033,10.7598]
[1780228453106,26.17,73810.14,250.1,0.23092,0.00033,10.7598]
[1780228457265,26.17,73812.45,250.1,0.23168,0.00033,10.77989]
[1780228462917,26.17,73810.33,250.1,0.23098,0.00033,10.76138]
[1780228463201,26.17,73810.33,250.1,0.23098,0.00033,10.76138]
[1780228463795,26.17,73810.32,250.1,0.23098,0.00033,10.76129]
[1780228464479,26.17,73810.32,250.1,0.23098,0.00033,10.76129]
[1780228465152,26.17,73810.32,250.1,0.23098,0.00033,10.76135]
[1780228466374,26.17,73810.35,250.1,0.23099,0.00033,10.76161]
[1780228467292,26.17,73810.35,250.1,0.23099,0.00033,10.76165]
[1780228469000,26.17,73810.35,250.1,0.23099,0.00033,10.76165]
[1780228476003,26.17,73810.35,250.1,0.23091,0.00033,10.75496]
[1780228481037,26.17,73812.3,250.1,0.23155,0.00033,10.77203]
[1780228484658,26.17,73812.0,250.1,0.23146,0.00033,10.76944]
[1780228486784,26.17,73812.61,250.1,0.23166,0.00033,10.7748]
[1780228487078,26.17,73820.0,250.1,0.2341,0.00033,10.83887]
[1780228490106,26.17,73826.91,250.1,0.2364,0.00033,10.89842]
[1780228492924,26.17,73831.5,250.1,0.23792,0.00033,10.9377]
[1780228494326,26.17,73831.85,250.1,0.23804,0.00033,10.9406]
[1780228498165,26.17,73838.0,250.1,0.2401,0.00034,10.99327]
[1780228503470,26.17,73838.59,250.1,0.2403,0.00034,10.99833]
[1780228509426,26.17,73839.93,250.1,0.24073,0.00034,11.00937]
[1780228510249,26.17,73833.88,250.1,0.23869,0.00034,10.95728]
[1780228515553,26.17,73830.95,250.1,0.2377,0.00033,10.93193]
[1780228519313,26.17,73824.63,250.1,0.23559,0.00033,10.87747]
[1780228524745,26.17,73820.06,250.1,0.23407,0.00033,10.83816]
[1780228529648,26.17,73820.42,250.1,0.2342,0.00033,10.84156]
[1780228529666,26.17,73820.42,250.1,0.2342,0.00033,10.84156]
[1780228529747,26.17,73820.08,250.1,0.2341,0.00033,10.83873]
[1780228531398,26.17,73814.04,250.1,0.232,0.00033,10.77947]
[1780228534387,26.17,73810.79,250.1,0.23094,0.00033,10.75132]
[1780228539464,26.17,73812.51,250.1,0.23151,0.00033,10.7666]
[1780228544248,26.17,73812.48,250.1,0.23151,0.00033,10.76654]
[1780228545223,26.17,73812.31,250.1,0.23146,0.00033,10.76509]
[1780228550531,26.17,73812.84,250.1,0.23164,0.00033,10.76992]
[1780228552542,26.17,73812.84,250.1,0.23164,0.00033,10.76996]
[1780228554558,26.17,73820.36,250.1,0.23413,0.00033,10.83524]
[1780228556144,26.17,73821.82,250.1,0.23462,0.00033,10.84783]
[1780228556573,26.17,73823.78,250.1,0.23527,0.00033,10.86474]
[1780228561608,26.17,73824.52,250.1,0.23551,0.00033,10.87103]
[1780228566643,26.17,73829.44,250.1,0.23714,0.00033,10.91322]
[1780228567650,26.17,73834.67,250.1,0.23889,0.00034,10.95801]
[1780228572684,26.17,73837.72,250.1,0.23989,0.00034,10.98342]
[1780228577720,26.17,73836.31,250.1,0.23939,0.00034,10.97071]
[1780228582754,26.16,73837.82,250.1,0.23987,0.00034,10.98297]
[1780228587790,26.16,73837.98,250.1,0.2399,0.00034,10.98368]
[1780228590549,26.16,73838.61,250.1,0.2401,0.00034,10.98881]
[1780228590570,26.16,73838.61,250.1,0.2401,0.00034,10.98881]
[1780228590811,26.16,73841.14,250.1,0.24095,0.00034,11.01026]
[1780228592552,26.16,73843.82,250.1,0.24175,0.00034,11.02615]
[1780228597860,26.16,73845.77,250.1,0.24239,0.00034,11.04211]
[1780228602896,26.15,73847.2,250.1,0.24285,0.00034,11.05368]
[1780228608938,26.15,73847.99,250.1,0.24309,0.00034,11.05967]
[1780228613973,26.15,73848.03,250.1,0.24308,0.00034,11.05941]
[1780228619008,26.14,73848.41,250.1,0.24316,0.00034,11.06162]
[1780228621013,26.14,73848.41,250.1,0.24316,0.00034,11.06162]
[1780228627070,26.13,73849.3,250.1,0.24341,0.00034,11.06769]
[1780228632105,26.13,73849.91,250.1,0.24358,0.00034,11.07194]
[1780228637386,26.13,73850.21,250.1,0.24365,0.00034,11.07374]
[1780228642379,26.12,73855.18,250.1,0.24529,0.00034,11.1147]
[1780228645474,26.12,73856.39,250.1,0.24569,0.00034,11.12445]
[1780228650945,26.11,73856.31,250.1,0.24561,0.00034,11.12262]
[1780228656375,26.11,73856.67,250.1,0.2456,0.00034,11.1177]
[1780228662315,26.1,73858.07,250.1,0.24602,0.00034,11.12832]
[1780228667351,26.1,73860.78,250.1,0.24692,0.00034,11.15033]
[1780228672385,26.09,73862.54,250.1,0.24747,0.00034,11.16406]
[1780228677743,26.09,73862.18,250.1,0.24731,0.00034,11.16008]
[1780228677883,26.09,73862.18,250.1,0.24731,0.00034,11.16008]
[1780228683462,26.08,73863.34,250.1,0.24764,0.00034,11.16827]
[1780228688153,26.07,73864.77,250.1,0.2481,0.00034,11.17938]
[1780228688497,26.07,73864.78,250.1,0.24809,0.00034,11.17923]
[1780228690185,26.07,73865.66,250.1,0.24838,0.00034,11.18641]
[1780228695546,26.07,73865.13,250.1,0.24815,0.00034,11.18073]
[1780228700588,26.06,73865.21,250.1,0.24814,0.00034,11.18052]
[1780228704382,26.06,73866.9,250.1,0.2487,0.00034,11.19424]
[1780228706716,26.06,73869.78,250.1,0.24968,0.00034,11.21806]
[1780228706718,26.06,73869.78,250.1,0.24968,0.00034,11.21806]
[1780228712889,26.05,73867.42,250.1,0.24873,0.00034,11.19028]
[1780228714856,26.05,73867.42,250.1,0.24871,0.00034,11.18993]
[1780228717016,26.05,73867.38,250.1,0.24868,0.00034,11.18908]
[1780228718839,26.05,73867.38,250.1,0.24866,0.00034,11.18874]
[1780228724757,26.04,73868.36,250.1,0.24895,0.00034,11.1957]
[1780228727216,26.04,73868.35,250.1,0.24894,0.00034,11.19544]
[1780228732812,26.03,73868.27,250.1,0.24886,0.00034,11.19353]
[1780228733037,26.03,73868.27,250.1,0.24886,0.00034,11.19353]
[1780228741877,26.03,73868.97,250.1,0.24903,0.00035,11.19783]
[1780228746910,26.02,73870.12,250.1,0.24939,0.00035,11.20657]
[1780228752953,26.01,73870.23,250.1,0.24938,0.00035,11.20633]
[1780228759453,26.01,73869.98,250.1,0.24928,0.00035,11.20384]
[1780228766045,26.0,73870.55,250.1,0.24939,0.00035,11.20651]
[1780228774101,25.99,73870.28,250.1,0.24914,0.00035,11.19585]
[1780228779308,25.99,73870.77,250.1,0.24927,0.00035,11.19902]
[1780228779409,25.99,73870.73,250.1,0.24925,0.00035,11.19868]
[1780228786490,25.99,73866.69,250.1,0.24782,0.00034,11.1637]
[1780228787693,25.98,73863.73,250.1,0.24678,0.00034,11.13818]
[1780228787726,25.98,73863.73,250.1,0.24678,0.00034,11.13818]
[1780228787822,25.98,73863.6,250.1,0.24673,0.00034,11.13693]
[1780228789334,25.98,73861.37,250.1,0.24596,0.00034,11.11803]
[1780228790546,25.98,73850.73,250.1,0.24231,0.00034,11.02709]
[1780228792227,25.98,73845.04,250.1,0.24037,0.00034,10.9782]
[1780228797746,25.98,73845.86,250.1,0.24064,0.00034,10.98516]
[1780228800682,25.98,73838.49,250.1,0.23815,0.00034,10.92173]
[1780228802796,25.98,73833.36,250.1,0.23643,0.00034,10.87749]
[1780228803304,25.98,73842.67,250.1,0.23957,0.00034,10.95801]
[1780228804576,25.98,73842.67,250.1,0.23957,0.00034,10.95801]
[1780228804660,25.98,73845.17,250.1,0.24042,0.00034,10.97953]
[1780228806325,25.98,73850.71,250.1,0.24232,0.00034,11.02729]
[1780228807881,25.98,73850.71,250.1,0.24232,0.00034,11.02729]
[1780228807915,25.98,73851.48,250.1,0.24259,0.00034,11.03404]
[1780228813374,25.98,73850.09,250.1,0.2421,0.00034,11.02189]
[1780228817122,25.98,73850.57,250.1,0.24226,0.00034,11.02579]
[1780228817402,25.98,73850.85,250.1,0.24235,0.00034,11.02819]
[1780228818177,25.98,73850.85,250.1,0.24235,0.00034,11.02819]
[1780228818653,25.98,73850.85,250.1,0.24235,0.00034,11.02819]
[1780228821744,25.98,73850.85,250.1,0.24236,0.00034,11.02846]
[1780228821845,25.98,73850.85,250.1,0.24237,0.00034,11.02863]
[1780228822282,25.98,73850.85,250.1,0.24237,0.00034,11.02863]
[1780228822437,25.98,73850.81,250.1,0.24236,0.00034,11.02829]
[1780228825355,25.98,73850.79,250.1,0.24235,0.00034,11.02821]
[1780228825456,25.98,73850.79,250.1,0.24236,0.00034,11.02839]
[1780228830014,25.98,73850.79,250.1,0.24236,0.00034,11.02839]
[1780228830076,25.98,73850.79,250.1,0.24236,0.00034,11.02839]
[1780228830045,25.98,73853.15,250.1,0.24315,0.00034,11.04825]
[1780228830494,25.98,73858.02,250.1,0.24482,0.00034,11.08975]
[1780228832355,25.98,73862.55,250.1,0.24628,0.00034,11.12137]
[1780228832692,25.98,73862.55,250.1,0.24628,0.00034,11.12137]
[1780228832709,25.98,73862.55,250.1,0.24628,0.00034,11.12137]
[1780228833084,25.98,73862.55,250.1,0.24628,0.00034,11.12137]
[1780228832717,25.98,73862.87,250.1,0.24639,0.00034,11.12407]
[1780228833880,25.98,73862.87,250.1,0.24639,0.00034,11.12407]
[1780228836472,25.98,73863.66,250.1,0.24666,0.00034,11.13065]
[1780228841571,25.98,73864.4,250.1,0.24692,0.00034,11.137]
[1780228846606,25.98,73864.67,250.1,0.24701,0.00034,11.13931]
[1780228850736,25.98,73865.4,250.1,0.24726,0.00034,11.14549]
[1780228850947,25.98,73865.4,250.1,0.24726,0.00034,11.14549]
[1780228854070,25.98,73866.32,250.1,0.24758,0.00034,11.15325]
[1780228858690,25.99,73871.5,250.1,0.24939,0.00035,11.19736]
[1780228859695,25.99,73871.5,250.1,0.24939,0.00035,11.19736]
[1780228864753,25.99,73875.69,250.1,0.25085,0.00035,11.23271]
[1780228867774,25.99,73880.37,250.1,0.25247,0.00035,11.27185]
[1780228871599,25.99,73881.11,250.1,0.25273,0.00035,11.27794]
[1780228876798,25.98,73883.44,250.1,0.25353,0.00035,11.297]
[1780228876851,25.98,73883.44,250.1,0.25353,0.00035,11.297]
[1780228877288,25.98,73881.87,250.1,0.25297,0.00035,11.28377]
[1780228877429,25.98,73881.87,250.1,0.25297,0.00035,11.28377]
[1780228877679,25.98,73881.87,250.1,0.25297,0.00035,11.28377]
[1780228877916,25.98,73881.87,250.1,0.25297,0.00035,11.28377]
[1780228877991,25.98,73864.25,250.1,0.24686,0.00034,11.13552]
[1780228880070,25.98,73859.83,250.1,0.24534,0.00034,11.09803]
[1780228884190,25.99,73857.49,250.1,0.24458,0.00034,11.07911]
[1780228890982,25.99,73857.47,250.1,0.24461,0.00034,11.0799]
[1780228891610,25.99,73857.47,250.1,0.24452,0.00034,11.07319]
[1780228891944,25.99,73852.42,250.1,0.2428,0.00034,11.03024]
[1780228896978,26.0,73849.33,250.1,0.24178,0.00034,11.00468]
[1780228902014,26.0,73848.85,250.1,0.24166,0.00034,11.00151]
[1780228907049,26.01,73848.89,250.1,0.24171,0.00034,11.0028]
[1780228912084,26.01,73848.92,250.1,0.24175,0.00034,11.00396]
[1780228913071,26.01,73848.92,250.1,0.24175,0.00034,11.00396]
[1780228913615,26.01,73848.92,250.1,0.24176,0.00034,11.00414]
[1780228914098,26.01,73843.39,250.1,0.23989,0.00034,10.95691]
[1780228919184,26.02,73841.9,250.1,0.23943,0.00034,10.94531]
[1780228922154,26.02,73835.26,250.1,0.23722,0.00034,10.88884]
[1780228927190,26.03,73834.24,250.1,0.23694,0.00034,10.88161]
[1780228932225,26.04,73831.12,250.1,0.23596,0.00034,10.85629]
[1780228937260,26.04,73833.03,250.1,0.23667,0.00034,10.87449]
[1780228938385,26.04,73833.03,250.1,0.23667,0.00034,10.87449]
[1780228938768,26.04,73833.03,250.1,0.23667,0.00034,10.87449]
[1780228938869,26.04,73832.73,250.1,0.23658,0.00034,10.87223]
[1780228939254,26.04,73832.73,250.1,0.23658,0.00034,10.87223]
[1780228939257,26.04,73832.73,250.1,0.23658,0.00034,10.87223]
[1780228942087,26.05,73828.8,250.1,0.23528,0.00033,10.83856]
[1780228943010,26.05,73828.8,250.1,0.23529,0.00033,10.8389]
[1780228943920,26.05,73827.39,250.1,0.23482,0.00033,10.82686]
[1780228945316,26.05,73821.43,250.1,0.23285,0.00033,10.77546]
[1780228948209,26.05,73821.6,250.1,0.23292,0.00033,10.77718]
[1780228948215,26.05,73821.6,250.1,0.23292,0.00033,10.77718]
[1780228948879,26.05,73822.14,250.1,0.23311,0.00033,10.78235]
[1780228949474,26.05,73822.28,250.1,0.23317,0.00033,10.7838]
[1780228950815,26.05,73822.27,250.1,0.23317,0.00033,10.78371]
[1780228954370,26.06,73821.84,250.1,0.23295,0.00033,10.77373]
[1780228957340,26.06,73821.8,250.1,0.23298,0.00033,10.77432]
[1780228958203,26.06,73821.8,250.1,0.23298,0.00033,10.77432]
[1780228958887,26.06,73821.59,250.1,0.23292,0.00033,10.77273]
[1780228961451,26.07,73819.84,250.1,0.23235,0.00033,10.75795]
[1780228961552,26.07,73819.63,250.1,0.2323,0.00033,10.75662]
[1780228965005,26.07,73817.2,250.1,0.23152,0.00033,10.73606]
[1780228970330,26.08,73816.42,250.1,0.2313,0.00033,10.73038]
[1780228974382,26.08,73809.04,250.1,0.2289,0.00033,10.66687]
[1780228975491,26.08,73808.96,250.1,0.22889,0.00033,10.66646]
[1780228975501,26.08,73808.96,250.1,0.22889,0.00033,10.66646]
[1780228979865,26.09,73807.66,250.1,0.2285,0.00033,10.65611]
[1780228980174,26.09,73807.66,250.1,0.2285,0.00033,10.65611]
[1780228984704,26.09,73804.03,250.1,0.22737,0.00033,10.62585]
[1780228986046,26.09,73799.85,250.1,0.226,0.00033,10.58907]
[1780228987973,26.1,73797.06,250.1,0.22511,0.00033,10.56513]
[1780228990071,26.1,73795.53,250.1,0.22464,0.00033,10.55227]
[1780228990639,26.1,73793.4,250.1,0.22397,0.00033,10.53412]
[1780228991520,26.1,73793.4,250.1,0.22397,0.00033,10.53412]
[1780228991535,26.1,73793.4,250.1,0.22397,0.00033,10.53412]
[1780228993757,26.11,73786.33,250.1,0.22171,0.00032,10.47261]
[1780228996806,26.11,73780.78,250.1,0.21997,0.00032,10.42459]
[1780229002722,26.12,73778.87,250.1,0.21946,0.00032,10.41052]
[1780229005287,26.12,73778.83,250.1,0.21947,0.00032,10.41066]
[1780229005743,26.13,73781.46,250.1,0.22035,0.00032,10.43503]
[1780229010778,26.14,73783.0,250.1,0.22092,0.00032,10.45078]
[1780229012792,26.14,73788.92,250.1,0.22277,0.00032,10.49699]
[1780229015786,26.14,73790.05,250.1,0.22315,0.00032,10.50732]
[1780229017803,26.15,73790.4,250.1,0.2233,0.00032,10.51139]
[1780229022611,26.15,73790.42,250.1,0.22335,0.00032,10.51284]
[1780229034946,26.17,73790.0,250.1,0.22338,0.00032,10.5136]
[1780229040988,26.18,73791.07,250.1,0.2238,0.00032,10.52494]
[1780229046023,26.19,73790.6,250.1,0.22371,0.00032,10.52234]
[1780229046901,26.19,73790.6,250.1,0.22371,0.00032,10.52234]
[1780229048933,26.19,73790.65,250.1,0.22376,0.00032,10.5237]
[1780229048974,26.19,73790.65,250.1,0.22376,0.00032,10.5237]
[1780229050341,26.19,73790.28,250.1,0.22365,0.00032,10.52075]
[1780229050051,26.19,73781.92,250.1,0.22095,0.00032,10.44688]
[1780229055086,26.19,73782.83,250.1,0.22126,0.00032,10.45558]
[1780229060379,26.2,73782.57,250.1,0.22121,0.00032,10.45398]
[1780229065867,26.2,73783.16,250.1,0.22142,0.00032,10.45977]
[1780229071198,26.2,73785.67,250.1,0.22218,0.00032,10.47625]
[1780229076233,26.21,73783.34,250.1,0.22147,0.00032,10.45673]
[1780229076398,26.21,73783.34,250.1,0.22147,0.00032,10.45673]
[1780229083282,26.21,73779.11,250.1,0.22013,0.00032,10.41992]
[1780229087160,26.21,73778.67,250.1,0.22,0.00032,10.41639]
[1780229087161,26.21,73778.67,250.1,0.22,0.00032,10.41639]
[1780229087496,26.21,73778.8,250.1,0.22005,0.00032,10.41767]
[1780229087498,26.21,73778.8,250.1,0.22005,0.00032,10.41767]
[1780229088318,26.21,73773.0,250.1,0.21819,0.00032,10.36631]
[1780229094360,26.22,73770.25,250.1,0.21736,0.00032,10.34311]
[1780229097080,26.22,73772.79,250.1,0.21819,0.00032,10.36612]
[1780229102416,26.23,73776.8,250.1,0.21953,0.00032,10.40342]
[1780229102546,26.23,73776.8,250.1,0.21953,0.00032,10.40342]
[1780229103658,26.23,73785.73,250.1,0.22242,0.00032,10.48273]
[1780229109034,26.23,73784.27,250.1,0.22198,0.00032,10.47077]
[1780229114274,26.24,73784.29,250.1,0.22203,0.00032,10.47209]
[1780229119538,26.24,73782.06,250.1,0.22137,0.00032,10.45392]
[1780229124574,26.25,73785.5,250.1,0.22252,0.00032,10.48535]
[1780229129609,26.25,73786.88,250.1,0.22299,0.00032,10.49831]
[1780229134644,26.26,73785.77,250.1,0.22257,0.00032,10.48235]
[1780229138054,26.26,73785.38,250.1,0.22245,0.00032,10.47924]
[1780229140189,26.26,73790.29,250.1,0.22405,0.00032,10.52278]
[1780229145721,26.26,73795.08,250.1,0.22565,0.00033,10.56587]
[1780229149749,26.27,73787.06,250.1,0.22307,0.00032,10.4961]
[1780229152325,26.27,73785.77,250.1,0.22267,0.00032,10.48498]
[1780229157805,26.27,73784.88,250.1,0.22243,0.00032,10.4785]
[1780229162845,26.28,73790.91,250.1,0.22441,0.00032,10.53237]
[1780229167880,26.28,73793.69,250.1,0.22533,0.00032,10.55723]
[1780229172915,26.28,73793.1,250.1,0.22516,0.00032,10.55253]
[1780229179964,26.28,73792.69,250.1,0.22505,0.00032,10.54965]
[1780229186007,26.29,73792.05,250.1,0.22487,0.00032,10.54471]
[1780229188165,26.29,73792.36,250.1,0.22497,0.00032,10.54754]
[1780229190194,26.29,73797.86,250.1,0.22677,0.00033,10.596]
[1780229192050,26.29,73793.6,250.1,0.2253,0.00032,10.55199]
[1780229198093,26.29,73793.64,250.1,0.22535,0.00032,10.55325]
[1780229203128,26.3,73794.14,250.1,0.22554,0.00032,10.55835]
[1780229208163,26.3,73795.02,250.1,0.22585,0.00033,10.56674]
[1780229213198,26.3,73794.02,250.1,0.22555,0.00032,10.55863]
[1780229218232,26.3,73794.22,250.1,0.22564,0.00032,10.56102]
[1780229224274,26.31,73794.18,250.1,0.22566,0.00032,10.56159]
[1780229229349,26.31,73796.78,250.1,0.22652,0.00033,10.58481]
[1780229235352,26.31,73798.98,250.1,0.22726,0.00033,10.60463]
[1780229240326,26.31,73798.56,250.1,0.22714,0.00033,10.60132]
[1780229242050,26.32,73798.56,250.1,0.22714,0.00033,10.60141]
[1780229248548,26.32,73798.53,250.1,0.22715,0.00033,10.60159]
[1780229251873,26.32,73798.15,250.1,0.22696,0.00033,10.59192]
[1780229253065,26.32,73797.99,250.1,0.22691,0.00033,10.59071]
[1780229254077,26.32,73797.54,250.1,0.22677,0.00033,10.58689]
[1780229256281,26.32,73797.52,250.1,0.22678,0.00033,10.58709]
[1780229261557,26.33,73797.1,250.1,0.22666,0.00033,10.58411]
[1780229262848,26.33,73797.1,250.1,0.22666,0.00033,10.58411]
[1780229264245,26.33,73797.1,250.1,0.22667,0.00033,10.58421]
[1780229266417,26.33,73797.09,250.1,0.22668,0.00033,10.5845]
[1780229271627,26.33,73796.76,250.1,0.22662,0.00033,10.58277]
[1780229275244,26.33,73797.54,250.1,0.22688,0.00033,10.58993]
[1780229280210,26.34,73797.46,250.1,0.22688,0.00033,10.58985]
[1780229283105,26.34,73797.77,250.1,0.22698,0.00033,10.59263]
[1780229287451,26.34,73798.83,250.1,0.22736,0.00033,10.60264]
[1780229292663,26.34,73798.42,250.1,0.22726,0.00033,10.59986]
[1780229294599,26.34,73798.42,250.1,0.22726,0.00033,10.60004]
[1780229298784,26.35,73802.33,250.1,0.22856,0.00033,10.63474]
[1780229302245,26.35,73804.26,250.1,0.22921,0.00033,10.65175]
[1780229307296,26.35,73804.44,250.1,0.2293,0.00033,10.65418]
[1780229307391,26.35,73806.39,250.1,0.22994,0.00033,10.67118]
[1780229308887,26.35,73811.4,250.1,0.23159,0.00033,10.71458]
[1780229314140,26.36,73811.56,250.1,0.23156,0.00033,10.70934]
[1780229317337,26.36,73811.89,250.1,0.23168,0.00033,10.71242]
[1780229323296,26.36,73812.19,250.1,0.23179,0.00033,10.71546]
[1780229329035,26.36,73811.72,250.1,0.23166,0.00033,10.7119]
[1780229334953,26.36,73811.65,250.1,0.23165,0.00033,10.71156]
[1780229336173,26.36,73811.05,250.1,0.23145,0.00033,10.70652]
[1780229337065,26.36,73810.93,250.1,0.23142,0.00033,10.70556]
[1780229340760,26.36,73803.99,250.1,0.22916,0.00033,10.64594]
[1780229343224,26.37,73803.99,250.1,0.22917,0.00033,10.64621]
[1780229343227,26.37,73803.99,250.1,0.22917,0.00033,10.64621]
[1780229349174,26.37,73803.58,250.1,0.22907,0.00033,10.64369]
[1780229354605,26.37,73801.68,250.1,0.22847,0.00033,10.62765]
[1780229355996,26.37,73801.35,250.1,0.22838,0.00033,10.62526]
[1780229360495,26.38,73800.19,250.1,0.22802,0.00033,10.61567]
[1780229360906,26.38,73800.07,250.1,0.228,0.00033,10.61515]
[1780229366294,26.38,73800.32,250.1,0.22811,0.00033,10.61822]
[1780229371717,26.39,73804.07,250.1,0.22928,0.00033,10.64462]
[1780229371718,26.39,73804.07,250.1,0.22928,0.00033,10.64462]
[1780229376906,26.39,73802.92,250.1,0.22892,0.00033,10.63527]
[1780229379506,26.39,73796.94,250.1,0.22699,0.00033,10.58385]
[1780229387459,26.4,73796.83,250.1,0.22702,0.00033,10.58446]
[1780229392476,26.41,73796.23,250.1,0.22689,0.00032,10.5811]
[1780229397043,26.41,73796.25,250.1,0.22693,0.00032,10.58199]
[1780229402546,26.41,73797.2,250.1,0.22728,0.00033,10.59135]
[1780229407213,26.42,73797.17,250.1,0.22729,0.00033,10.59166]
[1780229408934,26.42,73797.3,250.1,0.22735,0.00033,10.59326]
[1780229414629,26.42,73796.98,250.1,0.22728,0.00033,10.59134]
[1780229418384,26.42,73796.89,250.1,0.22726,0.00033,10.59085]
[1780229421276,26.43,73797.43,250.1,0.22745,0.00033,10.59584]
[1780229421278,26.43,73797.43,250.1,0.22745,0.00033,10.59584]
[1780229428729,26.43,73797.3,250.1,0.22749,0.00033,10.59687]
[1780229429937,26.44,73797.62,250.1,0.2276,0.00033,10.59988]
[1780229430743,26.44,73807.54,250.1,0.23085,0.00033,10.68587]
[1780229430950,26.44,73807.54,250.1,0.23085,0.00033,10.68587]
[1780229437793,26.44,73812.4,250.1,0.23238,0.00033,10.72149]
[1780229446106,26.44,73812.55,250.1,0.23243,0.00033,10.72287]
[1780229452561,26.44,73813.5,250.1,0.23278,0.00033,10.73194]
[1780229456199,26.45,73813.54,250.1,0.2328,0.00033,10.73247]
[1780229462976,26.45,73813.53,250.1,0.23285,0.00033,10.73367]
[1780229469019,26.46,73812.98,250.1,0.23271,0.00033,10.72997]
[1780229474054,26.46,73815.69,250.1,0.23363,0.00033,10.75395]
[1780229479089,26.46,73815.22,250.1,0.2335,0.00033,10.75065]
[1780229484124,26.47,73813.03,250.1,0.23281,0.00033,10.73267]
[1780229489366,26.47,73813.96,250.1,0.23315,0.00033,10.74143]
[1780229496315,26.47,73817.13,250.1,0.2342,0.00033,10.76868]
[1780229501736,26.48,73815.86,250.1,0.23373,0.00033,10.75205]
[1780229501915,26.48,73815.59,250.1,0.23365,0.00033,10.74999]
[1780229502045,26.48,73815.59,250.1,0.23365,0.00033,10.74999]
[1780229502716,26.48,73815.59,250.1,0.23365,0.00033,10.74999]
[1780229502757,26.48,73810.03,250.1,0.23183,0.00033,10.70251]
[1780229503258,26.48,73801.33,250.1,0.22898,0.00033,10.6276]
[1780229508293,26.48,73799.36,250.1,0.22838,0.00033,10.61162]
[1780229510001,26.48,73799.36,250.1,0.22838,0.00033,10.61162]
[1780229515342,26.49,73799.36,250.1,0.22843,0.00033,10.61284]
[1780229516477,26.49,73799.36,250.1,0.22843,0.00033,10.61284]
[1780229518038,26.49,73797.71,250.1,0.2279,0.00033,10.5989]
[1780229518500,26.49,73797.71,250.1,0.2279,0.00033,10.5989]
[1780229520913,26.49,73798.0,250.1,0.22801,0.00033,10.60165]
[1780229523364,26.49,73797.65,250.1,0.22791,0.00033,10.59917]
[1780229528454,26.5,73798.14,250.1,0.22811,0.00033,10.60452]
[1780229537501,26.51,73798.95,250.1,0.22844,0.00033,10.61309]
[1780229542704,26.51,73798.92,250.1,0.22845,0.00033,10.61348]
[1780229545745,26.51,73799.12,250.1,0.22854,0.00033,10.61568]
[1780229546262,26.51,73799.19,250.1,0.22857,0.00033,10.61659]
[1780229551600,26.51,73803.72,250.1,0.22998,0.00033,10.64932]
[1780229556634,26.52,73803.92,250.1,0.23006,0.00033,10.65157]
[1780229559298,26.52,73805.39,250.1,0.23055,0.00033,10.66442]
[1780229566643,26.52,73800.65,250.1,0.22903,0.00033,10.62425]
[1780229570413,26.52,73800.6,250.1,0.22904,0.00033,10.62448]
[1780229578653,26.53,73800.67,250.1,0.22908,0.00033,10.62561]
[1780229582778,26.53,73800.89,250.1,0.22919,0.00033,10.62839]
[1780229589866,26.53,73800.63,250.1,0.22915,0.00033,10.62728]
[1780229595694,26.54,73800.63,250.1,0.22915,0.00033,10.6274]
[1780229603964,26.54,73799.9,250.1,0.22897,0.00033,10.62271]
[1780229606312,26.54,73799.81,250.1,0.22895,0.00033,10.62206]
[1780229609582,26.54,73801.58,250.1,0.22954,0.00033,10.63764]
[1780229615042,26.55,73801.31,250.1,0.22938,0.00033,10.62908]
[1780229618717,26.55,73801.39,250.1,0.22941,0.00033,10.62988]
[1780229618783,26.55,73801.39,250.1,0.22941,0.00033,10.62988]
[1780229620545,26.55,73807.71,250.1,0.2315,0.00033,10.68467]
[1780229622258,26.55,73807.85,250.1,0.23155,0.00033,10.68604]
[1780229630148,26.55,73807.77,250.1,0.23154,0.00033,10.68588]
[1780229636313,26.55,73807.77,250.1,0.23154,0.00033,10.68588]
[1780229637068,26.56,73807.77,250.1,0.23156,0.00033,10.68617]
[1780229637103,26.56,73807.77,250.1,0.23156,0.00033,10.68617]
[1780229639658,26.56,73813.49,250.1,0.23344,0.00033,10.73518]
[1780229641086,26.56,73813.73,250.1,0.23352,0.00033,10.73726]
[1780229641188,26.56,73813.73,250.1,0.23352,0.00033,10.73728]
[1780229646260,26.57,73816.45,250.1,0.23449,0.00033,10.76245]
[1780229647084,26.57,73816.45,250.1,0.23449,0.00033,10.76245]
[1780229652681,26.57,73818.76,250.1,0.23529,0.00033,10.78312]
[1780229658466,26.58,73818.09,250.1,0.23512,0.00033,10.77874]
[1780229658567,26.58,73817.92,250.1,0.23508,0.00033,10.77752]
[1780229659175,26.58,73817.92,250.1,0.23508,0.00033,10.77752]
[1780229659811,26.58,73817.92,250.1,0.23508,0.00033,10.77752]
[1780229666039,26.58,73817.84,250.1,0.23506,0.00033,10.7772]
[1780229666141,26.58,73817.84,250.1,0.23508,0.00033,10.77755]
[1780229667931,26.58,73817.84,250.1,0.23508,0.00033,10.77755]
[1780229668612,26.58,73817.84,250.1,0.2351,0.00033,10.77799]
[1780229668033,26.58,73817.84,250.1,0.2351,0.00033,10.77799]
[1780229669328,26.58,73817.84,250.1,0.2351,0.00033,10.77799]
[1780229674457,26.58,73817.41,250.1,0.23487,0.00033,10.76774]
[1780229683521,26.59,73818.18,250.1,0.23515,0.00033,10.77481]
[1780229689563,26.59,73818.71,250.1,0.23533,0.00033,10.77963]
[1780229694600,26.59,73817.46,250.1,0.23493,0.00033,10.76927]
[1780229702094,26.59,73817.46,250.1,0.23494,0.00033,10.76948]
[1780229707691,26.59,73819.89,250.1,0.23576,0.00033,10.79058]
[1780229712726,26.59,73822.34,250.1,0.23658,0.00033,10.81146]
[1780229713735,26.59,73822.34,250.1,0.23658,0.00033,10.81146]
[1780229713755,26.59,73823.05,250.1,0.23681,0.00033,10.81749]
[1780229715747,26.59,73828.56,250.1,0.23865,0.00033,10.86429]
[1780229720782,26.6,73828.72,250.1,0.23872,0.00033,10.86613]
[1780229725817,26.6,73831.48,250.1,0.23966,0.00033,10.88979]
[1780229727771,26.6,73833.16,250.1,0.24022,0.00033,10.90397]
[1780229731905,26.6,73840.55,250.1,0.2427,0.00034,10.96595]
[1780229732006,26.6,73840.62,250.1,0.24263,0.00034,10.9596]
[1780229737505,26.6,73838.21,250.1,0.24182,0.00033,10.93956]
[1780229737597,26.6,73838.21,250.1,0.24182,0.00033,10.93956]
[1780229737738,26.6,73838.21,250.1,0.24182,0.00033,10.93956]
[1780229737761,26.6,73838.21,250.1,0.24182,0.00033,10.93956]
[1780229737846,26.6,73838.21,250.1,0.24182,0.00033,10.93956]
[1780229737851,26.6,73838.21,250.1,0.24182,0.00033,10.93956]
[1780229738013,26.6,73847.15,250.1,0.24483,0.00034,11.01415]
[1780229738857,26.6,73847.15,250.1,0.24483,0.00034,11.01415]
[1780229738908,26.6,73854.73,250.1,0.24739,0.00034,11.07701]
[1780229739415,26.6,73854.73,250.1,0.24739,0.00034,11.07701]
[1780229739420,26.6,73854.73,250.1,0.24739,0.00034,11.07701]
[1780229739855,26.6,73854.73,250.1,0.24739,0.00034,11.07701]
[1780229739915,26.6,73858.64,250.1,0.24872,0.00034,11.10924]
[1780229740401,26.6,73858.64,250.1,0.24872,0.00034,11.10924]
[1780229740922,26.6,73862.94,250.1,0.25018,0.00034,11.14453]
[1780229745957,26.6,73861.71,250.1,0.24974,0.00034,11.13395]
[1780229750992,26.59,73864.65,250.1,0.25072,0.00034,11.15762]
[1780229754448,26.59,73865.37,250.1,0.25096,0.00034,11.1632]
[1780229756366,26.59,73866.88,250.1,0.25146,0.00034,11.17538]
[1780229757035,26.59,73868.22,250.1,0.25192,0.00034,11.18625]
[1780229758997,26.59,73869.56,250.1,0.25237,0.00034,11.1971]
[1780229759048,26.59,73870.03,250.1,0.25253,0.00034,11.20083]
[1780229764083,26.59,73864.52,250.1,0.25062,0.00034,11.15518]
[1780229769117,26.59,73863.41,250.1,0.25023,0.00034,11.14569]
[1780229775162,26.58,73862.01,250.1,0.24973,0.00034,11.13381]
[1780229781205,26.58,73859.66,250.1,0.24892,0.00034,11.11416]
[1780229787537,26.58,73859.66,250.1,0.24891,0.00034,11.11395]
[1780229792541,26.58,73860.49,250.1,0.24909,0.00034,11.1136]
[1780229793178,26.58,73862.19,250.1,0.24967,0.00034,11.12759]
[1780229795242,26.58,73862.37,250.1,0.24972,0.00034,11.12891]
[1780229801430,26.58,73863.47,250.1,0.25008,0.00034,11.13762]
[1780229807386,26.57,73865.63,250.1,0.25078,0.00034,11.15448]
[1780229812421,26.57,73866.2,250.1,0.25095,0.00034,11.1585]
[1780229821023,26.57,73866.12,250.1,0.2509,0.00034,11.15733]
[1780229824130,26.56,73866.41,250.1,0.25097,0.00034,11.15896]
[1780229824132,26.56,73866.41,250.1,0.25097,0.00034,11.15896]
[1780229824150,26.56,73865.91,250.1,0.25079,0.00034,11.15463]
[1780229829541,26.56,73866.1,250.1,0.25084,0.00034,11.15578]
[1780229831078,26.56,73866.1,250.1,0.25084,0.00034,11.15578]
[1780229831179,26.56,73866.05,250.1,0.25081,0.00034,11.1552]
[1780229836592,26.56,73866.26,250.1,0.25086,0.00034,11.15646]
[1780229840570,26.55,73866.51,250.1,0.25094,0.00034,11.15825]
[1780229840626,26.55,73866.51,250.1,0.25094,0.00034,11.15825]
[1780229840707,26.55,73866.51,250.1,0.25094,0.00034,11.15825]
[1780229840883,26.55,73867.09,250.1,0.25113,0.00034,11.16292]
[1780229841616,26.55,73867.09,250.1,0.25113,0.00034,11.16292]
[1780229841823,26.55,73874.26,250.1,0.25359,0.00034,11.22146]
[1780229842247,26.55,73874.26,250.1,0.25359,0.00034,11.22146]
[1780229842252,26.55,73874.26,250.1,0.25359,0.00034,11.22146]
[1780229842929,26.55,73874.26,250.1,0.25359,0.00034,11.22146]
[1780229843030,26.55,73874.87,250.1,0.25379,0.00034,11.22628]
[1780229847405,26.55,73873.98,250.1,0.25347,0.00034,11.21862]
[1780229848880,26.55,73875.49,250.1,0.25398,0.00034,11.2308]
[1780229854524,26.55,73874.87,250.1,0.25366,0.00034,11.21834]
[1780229859754,26.54,73874.01,250.1,0.25333,0.00034,11.21068]
[1780229864789,26.54,73873.11,250.1,0.253,0.00034,11.20287]
[1780229869824,26.54,73874.02,250.1,0.25329,0.00034,11.20981]
[1780229874999,26.54,73874.78,250.1,0.25354,0.00034,11.21572]
[1780229880277,26.53,73874.86,250.1,0.25354,0.00034,11.2157]
[1780229881813,26.53,73874.33,250.1,0.25336,0.00034,11.21129]
[1780229882144,26.53,73873.18,250.1,0.25295,0.00034,11.20171]
[1780229883627,26.53,73869.51,250.1,0.25169,0.00034,11.17157]
[1780229883732,26.53,73869.51,250.1,0.25169,0.00034,11.17157]
[1780229883923,26.53,73868.61,250.1,0.25138,0.00034,11.16423]
[1780229884356,26.53,73868.61,250.1,0.25138,0.00034,11.16423]
[1780229884930,26.53,73869.67,250.1,0.25174,0.00034,11.17283]
[1780229890207,26.53,73868.94,250.1,0.25147,0.00034,11.16646]
[1780229896008,26.53,73869.11,250.1,0.2515,0.00034,11.1672]
[1780229898397,26.53,73868.58,250.1,0.25131,0.00034,11.16265]
[1780229899029,26.53,73867.97,250.1,0.25111,0.00034,11.15769]
[1780229907009,26.53,73867.23,250.1,0.25086,0.00034,11.15181]
[1780229912120,26.53,73868.23,250.1,0.25113,0.00034,11.15361]
[1780229914038,26.53,73868.51,250.1,0.25123,0.00034,11.15597]
[1780229914143,26.53,73870.66,250.1,0.25197,0.00034,11.17366]
[1780229917636,26.53,73873.83,250.1,0.25306,0.00034,11.19968]
[1780229917960,26.53,73873.83,250.1,0.25306,0.00034,11.19968]
[1780229926227,26.53,73873.77,250.1,0.25306,0.00034,11.19947]
[1780229929335,26.53,73876.81,250.1,0.25411,0.00034,11.22435]
[1780229935291,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936378,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936398,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936400,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936468,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936472,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936617,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936876,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936880,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936962,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229936983,26.53,73874.26,250.1,0.25323,0.00034,11.20369]
[1780229937039,26.53,73874.29,250.1,0.25325,0.00034,11.20411]
[1780229937708,26.53,73874.29,250.1,0.25325,0.00034,11.20411]
[1780229937962,26.53,73874.29,250.1,0.25325,0.00034,11.20411]
[1780229937971,26.53,73874.29,250.1,0.25325,0.00034,11.20411]
[1780229938039,26.53,73886.32,250.1,0.25741,0.00035,11.30182]
[1780229938417,26.53,73886.32,250.1,0.25741,0.00035,11.30182]
[1780229938896,26.53,73886.32,250.1,0.25741,0.00035,11.30182]
[1780229940790,26.53,73887.55,250.1,0.25784,0.00035,11.31177]
[1780229940791,26.53,73887.55,250.1,0.25784,0.00035,11.31177]
[1780229948032,26.54,73887.06,250.1,0.25768,0.00035,11.30804]
[1780229952596,26.54,73889.33,250.1,0.25848,0.00035,11.32651]
[1780229954083,26.54,73889.31,250.1,0.25847,0.00035,11.32637]
[1780229957014,26.54,73896.61,250.1,0.26102,0.00035,11.38491]
[1780229957052,26.54,73896.61,250.1,0.26102,0.00035,11.38491]
[1780229960273,26.54,73895.74,250.1,0.2607,0.00035,11.37774]
[1780229964262,26.53,73894.72,250.1,0.26033,0.00035,11.36916]
[1780229965512,26.53,73892.47,250.1,0.25954,0.00035,11.35093]
[1780229968549,26.53,73891.12,250.1,0.25906,0.00035,11.3399]
[1780229971494,26.53,73891.13,250.1,0.25906,0.00035,11.33988]
[1780229972513,26.53,73891.38,250.1,0.25905,0.00035,11.33502]
[1780229978004,26.53,73891.68,250.1,0.25915,0.00035,11.33726]
[1780229978067,26.53,73891.68,250.1,0.25915,0.00035,11.33726]
[1780229980053,26.53,73886.94,250.1,0.2575,0.00035,11.29903]
[1780229980127,26.53,73885.94,250.1,0.25715,0.00035,11.29099]
[1780229982662,26.53,73886.08,250.1,0.25721,0.00035,11.29227]
[1780229983199,26.53,73886.08,250.1,0.25721,0.00035,11.29244]
[1780229985025,26.53,73886.12,250.1,0.25723,0.00035,11.29276]
[1780229985127,26.53,73886.16,250.1,0.25724,0.00035,11.29313]
[1780229990694,26.53,73886.27,250.1,0.25731,0.00035,11.29473]
[1780229996777,26.54,73885.2,250.1,0.25698,0.00035,11.28702]
[1780230001527,26.54,73885.33,250.1,0.25706,0.00035,11.28871]
[1780230006620,26.55,73884.23,250.1,0.25671,0.00035,11.28064]
[1780230006647,26.55,73884.23,250.1,0.25671,0.00035,11.28064]
[1780230006650,26.55,73884.23,250.1,0.25671,0.00035,11.28064]
[1780230007170,26.55,73884.23,250.1,0.25671,0.00035,11.28064]
[1780230007297,26.55,73882.08,250.1,0.25598,0.00035,11.26348]
[1780230007643,26.55,73882.08,250.1,0.25598,0.00035,11.26348]
[1780230007857,26.55,73876.01,250.1,0.25388,0.00034,11.21418]
[1780230008961,26.55,73876.01,250.1,0.25388,0.00034,11.21418]
[1780230009196,26.55,73876.01,250.1,0.25388,0.00034,11.21418]
[1780230009344,26.55,73873.88,250.1,0.25316,0.00034,11.19707]
[1780230010256,26.55,73868.26,250.1,0.25123,0.00034,11.15124]
[1780230015913,26.56,73863.64,250.1,0.24969,0.00034,11.11415]
[1780230019806,26.56,73864.41,250.1,0.24998,0.00034,11.12121]
[1780230022122,26.56,73862.83,250.1,0.24944,0.00034,11.1083]
[1780230027357,26.56,73863.31,250.1,0.24964,0.00034,11.11303]
[1780230030302,26.57,73862.43,250.1,0.24937,0.00034,11.10639]
[1780230031019,26.57,73855.49,250.1,0.24693,0.00034,11.04261]
[1780230031799,26.57,73855.49,250.1,0.24693,0.00034,11.04261]
[1780230031804,26.57,73855.49,250.1,0.24693,0.00034,11.04261]
[1780230037271,26.57,73854.02,250.1,0.24647,0.00034,11.03146]
[1780230047131,26.59,73853.65,250.1,0.24645,0.00034,11.03099]
[1780230047425,26.59,73853.65,250.1,0.24645,0.00034,11.03099]
[1780230051159,26.59,73854.04,250.1,0.2466,0.00034,11.03453]
[1780230052726,26.59,73853.93,250.1,0.24656,0.00034,11.03369]
[1780230053173,26.59,73853.65,250.1,0.24648,0.00034,11.03158]
[1780230058208,26.6,73856.63,250.1,0.24753,0.00034,11.05723]
[1780230063462,26.6,73856.52,250.1,0.24753,0.00034,11.05706]
[1780230069285,26.61,73856.33,250.1,0.24751,0.00034,11.05677]
[1780230074321,26.61,73856.65,250.1,0.24766,0.00034,11.06033]
[1780230079058,26.61,73854.33,250.1,0.2469,0.00034,11.04172]
[1780230079356,26.62,73854.5,250.1,0.24697,0.00034,11.04353]
[1780230081970,26.62,73854.33,250.1,0.24692,0.00034,11.04224]
[1780230085402,26.62,73854.65,250.1,0.24704,0.00034,11.04506]
[1780230092282,26.62,73854.89,250.1,0.24713,0.00034,11.04733]
[1780230092382,26.62,73854.89,250.1,0.24704,0.00034,11.04058]
[1780230095310,26.62,73854.72,250.1,0.24698,0.00034,11.03917]
[1780230100503,26.63,73851.13,250.1,0.24582,0.00034,11.01075]
[1780230105539,26.63,73852.28,250.1,0.24626,0.00034,11.02135]
[1780230110574,26.64,73852.18,250.1,0.24627,0.00034,11.02157]
[1780230116616,26.64,73852.73,250.1,0.2465,0.00034,11.02736]
[1780230121651,26.65,73852.02,250.1,0.2463,0.00034,11.0225]
[1780230126686,26.65,73854.45,250.1,0.24717,0.00034,11.04356]
[1780230131906,26.66,73854.69,250.1,0.24728,0.00034,11.04624]
[1780230137763,26.66,73855.67,250.1,0.24767,0.00034,11.05562]
[1780230142982,26.67,73856.32,250.1,0.24791,0.00034,11.0616]
[1780230148840,26.67,73856.38,250.1,0.24798,0.00034,11.06313]
[1780230153874,26.67,73856.71,250.1,0.24803,0.00034,11.05965]
[1780230158911,26.68,73856.44,250.1,0.24797,0.00034,11.05816]
[1780230163946,26.68,73856.48,250.1,0.24801,0.00034,11.0592]
[1780230168981,26.69,73856.81,250.1,0.24815,0.00034,11.06261]
[1780230169551,26.69,73856.81,250.1,0.24815,0.00034,11.06261]
[1780230169990,26.69,73850.64,250.1,0.24607,0.00034,11.0119]
[1780230171491,26.69,73844.3,250.1,0.24394,0.00034,10.95964]
[1780230177039,26.69,73846.31,250.1,0.24465,0.00034,10.97703]
[1780230184090,26.7,73845.67,250.1,0.24447,0.00034,10.97261]
[1780230188119,26.7,73838.94,250.1,0.24223,0.00033,10.91721]
[1780230193371,26.7,73834.82,250.1,0.24087,0.00033,10.8834]
[1780230199372,26.71,73839.22,250.1,0.24241,0.00033,10.92159]
[1780230199589,26.71,73840.88,250.1,0.24298,0.00034,10.93575]
[1780230205238,26.72,73842.38,250.1,0.24353,0.00034,10.94931]
[1780230207252,26.72,73837.18,250.1,0.24181,0.00033,10.90673]
[1780230211811,26.72,73835.04,250.1,0.24104,0.00033,10.88301]
[1780230217405,26.73,73838.46,250.1,0.24223,0.00033,10.91242]
[1780230223364,26.73,73838.07,250.1,0.24214,0.00033,10.91028]
[1780230228399,26.74,73838.08,250.1,0.24218,0.00033,10.91116]
[1780230228833,26.74,73838.08,250.1,0.24218,0.00033,10.91116]
[1780230229590,26.74,73838.08,250.1,0.24218,0.00033,10.91116]
[1780230238466,26.74,73837.62,250.1,0.24208,0.00033,10.90876]
[1780230238960,26.75,73837.35,250.1,0.242,0.00033,10.90667]
[1780230238972,26.75,73837.35,250.1,0.242,0.00033,10.90667]
[1780230239476,26.75,73833.53,250.1,0.24073,0.00033,10.87499]
[1780230241490,26.75,73828.52,250.1,0.23908,0.00033,10.8335]
[1780230246525,26.75,73826.99,250.1,0.23862,0.00033,10.82187]
[1780230251461,26.76,73826.81,250.1,0.23858,0.00033,10.82106]
[1780230256594,26.76,73823.24,250.1,0.23747,0.00033,10.79275]
[1780230261630,26.77,73823.23,250.1,0.23751,0.00033,10.79384]
[1780230266665,26.78,73822.8,250.1,0.23742,0.00033,10.79137]
[1780230273714,26.78,73822.73,250.1,0.23736,0.00033,10.78537]
[1780230278749,26.79,73822.3,250.1,0.23726,0.00033,10.78286]
[1780230283785,26.79,73821.64,250.1,0.23709,0.00033,10.77846]
[1780230289238,26.8,73824.02,250.1,0.23791,0.00033,10.79927]
[1780230294862,26.81,73824.27,250.1,0.23805,0.00033,10.80278]
[1780230295869,26.81,73829.54,250.1,0.2398,0.00033,10.84703]
[1780230297884,26.81,73834.0,250.1,0.2413,0.00033,10.88443]
[1780230302919,26.81,73832.17,250.1,0.24071,0.00033,10.86977]
[1780230306074,26.81,73831.53,250.1,0.24051,0.00033,10.86471]
[1780230311036,26.82,73831.54,250.1,0.24056,0.00033,10.8659]
[1780230317017,26.83,73829.64,250.1,0.24,0.00033,10.85194]
[1780230322289,26.83,73831.02,250.1,0.2405,0.00033,10.86448]
[1780230328100,26.84,73831.3,250.1,0.24067,0.00033,10.86857]
[1780230330022,26.84,73831.23,250.1,0.24065,0.00033,10.86824]
[1780230332805,26.84,73831.73,250.1,0.24075,0.00033,10.86595]
[1780230336242,26.85,73831.69,250.1,0.24075,0.00033,10.86599]
[1780230342198,26.85,73832.73,250.1,0.24115,0.00033,10.87595]
[1780230343081,26.85,73832.73,250.1,0.24115,0.00033,10.87595]
[1780230348240,26.86,73831.31,250.1,0.24073,0.00033,10.86548]
[1780230348874,26.86,73831.31,250.1,0.24073,0.00033,10.86548]
[1780230352421,26.86,73829.26,250.1,0.24007,0.00033,10.84895]
[1780230356423,26.86,73829.28,250.1,0.24011,0.00033,10.84993]
[1780230362338,26.87,73829.48,250.1,0.24023,0.00033,10.85288]
[1780230366269,26.87,73828.87,250.1,0.24004,0.00033,10.84826]
[1780230370394,26.88,73834.35,250.1,0.24191,0.00033,10.8948]
[1780230380465,26.89,73837.03,250.1,0.2429,0.00033,10.91934]
[1780230385500,26.9,73834.2,250.1,0.242,0.00033,10.89703]
[1780230390535,26.9,73836.53,250.1,0.24282,0.00033,10.91723]
[1780230395570,26.9,73836.49,250.1,0.24274,0.00033,10.91083]
[1780230400605,26.91,73836.21,250.1,0.24269,0.00033,10.90939]
[1780230405640,26.91,73835.9,250.1,0.24262,0.00033,10.90772]
[1780230413285,26.92,73836.64,250.1,0.24289,0.00033,10.91452]
[1780230418731,26.92,73834.94,250.1,0.24239,0.00033,10.90203]
[1780230423766,26.93,73835.1,250.1,0.24248,0.00033,10.90425]
[1780230429808,26.93,73834.8,250.1,0.24243,0.00033,10.90286]
[1780230434843,26.94,73834.64,250.1,0.24241,0.00033,10.90243]
[1780230440268,26.94,73834.63,250.1,0.24244,0.00033,10.90325]
[1780230441354,26.94,73834.63,250.1,0.24244,0.00033,10.90325]
[1780230447965,26.95,73830.9,250.1,0.24124,0.00033,10.87328]
[1780230453976,26.96,73832.14,250.1,0.24162,0.00033,10.87816]
[1780230459011,26.96,73832.06,250.1,0.24163,0.00033,10.87847]
[1780230463574,26.96,73832.07,250.1,0.24166,0.00033,10.87913]
[1780230469081,26.97,73831.99,250.1,0.24167,0.00033,10.87928]
[1780230474115,26.97,73832.13,250.1,0.24173,0.00033,10.88084]
[1780230480158,26.97,73834.2,250.1,0.24244,0.00033,10.89836]
[1780230482751,26.97,73834.22,250.1,0.24245,0.00033,10.89858]
[1780230486212,26.97,73833.88,250.1,0.24235,0.00033,10.89623]
[1780230491433,26.98,73833.88,250.1,0.24237,0.00033,10.89666]
[1780230492688,26.98,73831.78,250.1,0.24167,0.00033,10.87941]
[1780230498284,26.98,73831.85,250.1,0.24174,0.00033,10.88112]
[1780230499393,26.98,73831.85,250.1,0.24174,0.00033,10.88112]
[1780230505333,26.99,73832.37,250.1,0.24195,0.00033,10.88611]
[1780230518424,26.99,73832.32,250.1,0.24188,0.00033,10.87983]
[1780230523459,26.99,73832.71,250.1,0.24203,0.00033,10.88348]
[1780230536088,26.99,73832.43,250.1,0.24195,0.00033,10.88152]
[1780230538981,27.0,73832.43,250.1,0.24199,0.00033,10.88248]
[1780230539042,27.0,73832.43,250.1,0.24199,0.00033,10.88248]
[1780230539053,27.0,73832.43,250.1,0.24199,0.00033,10.88248]
[1780230539570,27.0,73832.09,250.1,0.24188,0.00033,10.87977]
[1780230550981,27.0,73832.18,250.1,0.24192,0.00033,10.88092]
[1780230558704,27.01,73832.2,250.1,0.24199,0.00033,10.88264]
[1780230563740,27.01,73832.65,250.1,0.24216,0.00033,10.88678]
[1780230575824,27.02,73832.38,250.1,0.24202,0.00033,10.87861]
[1780230580858,27.02,73832.31,250.1,0.24201,0.00033,10.87846]
[1780230585539,27.02,73832.48,250.1,0.24208,0.00033,10.8802]
[1780230587927,27.02,73836.75,250.1,0.24351,0.00033,10.91546]
[1780230588597,27.02,73835.81,250.1,0.2432,0.00033,10.90779]
[1780230598984,27.02,73837.09,250.1,0.24365,0.00033,10.9189]
[1780230604019,27.03,73834.17,250.1,0.24269,0.00033,10.89524]
[1780230605291,27.03,73834.17,250.1,0.24269,0.00033,10.89524]
[1780230609327,27.03,73831.43,250.1,0.2418,0.00033,10.87307]
[1780230615611,27.03,73830.1,249.9,0.24138,0.00033,10.86266]
[1780230616952,27.03,73830.08,249.9,0.24139,0.00033,10.86285]
[1780230626179,27.04,73829.95,249.9,0.24139,0.00033,10.86295]
[1780230632953,27.04,73830.03,249.9,0.24135,0.00033,10.85721]
[1780230638263,27.05,73830.04,249.9,0.24138,0.00033,10.85812]
[1780230643298,27.05,73829.43,249.9,0.24121,0.00033,10.85368]
[1780230644335,27.05,73829.43,249.9,0.24121,0.00033,10.85368]
[1780230645089,27.05,73829.47,249.9,0.24122,0.00033,10.85413]
[1780230650347,27.05,73829.43,249.9,0.24124,0.00033,10.85452]
[1780230652343,27.05,73829.43,249.9,0.24124,0.00033,10.85452]
[1780230657396,27.06,73829.39,249.9,0.24128,0.00033,10.85554]
[1780230659387,27.06,73829.39,249.9,0.24128,0.00033,10.85554]
[1780230665793,27.06,73829.07,249.9,0.24122,0.00033,10.85393]
[1780230676529,27.07,73829.09,249.9,0.24128,0.00033,10.85545]
[1780230687608,27.08,73829.44,249.9,0.24145,0.00033,10.85956]
[1780230694655,27.08,73830.28,249.9,0.24166,0.00033,10.86026]
[1780230699691,27.08,73830.76,249.9,0.24184,0.00033,10.86473]
[1780230705734,27.09,73830.28,249.9,0.24171,0.00033,10.86137]
[1780230713790,27.09,73830.56,249.9,0.24183,0.00033,10.86445]
[1780230718825,27.09,73830.31,249.9,0.24177,0.00033,10.86289]
[1780230722772,27.09,73830.31,249.9,0.24178,0.00033,10.86309]
[1780230725231,27.09,73830.31,249.9,0.24178,0.00033,10.8633]
[1780230736217,27.1,73830.37,249.9,0.24183,0.00033,10.86439]
[1780230741865,27.1,73830.37,249.9,0.24187,0.00033,10.86536]
[1780230742398,27.1,73830.37,249.9,0.24188,0.00033,10.86565]
[1780230743025,27.1,73830.37,249.9,0.24188,0.00033,10.86565]
[1780230749034,27.11,73830.19,249.9,0.24185,0.00033,10.86484]
[1780230752252,27.11,73830.54,249.9,0.24188,0.00033,10.86102]
[1780230761126,27.11,73830.36,249.9,0.24186,0.00033,10.86041]
[1780230766161,27.12,73830.31,249.9,0.24186,0.00033,10.86048]
[1780230771196,27.12,73829.84,249.9,0.24172,0.00033,10.85711]
[1780230772931,27.12,73829.84,249.9,0.24172,0.00033,10.85711]
[1780230779252,27.12,73829.99,249.9,0.24181,0.00033,10.85913]
[1780230787960,27.12,73829.99,249.9,0.24181,0.00033,10.85932]
[1780230793350,27.13,73829.05,249.9,0.24155,0.00033,10.8528]
[1780230798384,27.13,73828.97,249.9,0.24155,0.00033,10.85265]
[1780230803420,27.13,73829.52,249.9,0.24175,0.00033,10.85766]
[1780230804397,27.13,73829.52,249.9,0.24175,0.00033,10.85766]
[1780230810034,27.14,73829.27,249.9,0.24168,0.00033,10.85605]
[1780230815840,27.14,73830.72,249.9,0.24209,0.00033,10.86148]
[1780230821547,27.14,73831.67,249.9,0.24243,0.00033,10.86981]
[1780230826582,27.14,73831.58,249.9,0.24241,0.00033,10.86942]
[1780230830813,27.14,73831.61,249.9,0.24242,0.00033,10.86974]
[1780230837659,27.15,73831.56,249.9,0.24243,0.00033,10.86999]
[1780230839059,27.15,73831.56,249.9,0.24243,0.00033,10.86999]
[1780230839111,27.15,73831.56,249.9,0.24243,0.00033,10.86999]
[1780230839117,27.15,73831.56,249.9,0.24243,0.00033,10.86999]
[1780230839626,27.15,73831.28,249.9,0.24235,0.00033,10.86783]
[1780230845109,27.15,73827.84,249.9,0.24122,0.00033,10.83994]
[1780230845884,27.15,73827.16,249.9,0.24101,0.00033,10.83453]
[1780230847967,27.15,73823.87,249.9,0.23993,0.00033,10.80758]
[1780230847976,27.15,73823.87,249.9,0.23993,0.00033,10.80758]
[1780230847982,27.15,73823.87,249.9,0.23993,0.00033,10.80758]
[1780230848000,27.15,73823.87,249.9,0.23993,0.00033,10.80758]
[1780230848052,27.15,73823.87,249.9,0.23993,0.00033,10.80758]
[1780230848158,27.15,73821.56,249.9,0.23918,0.00033,10.78883]
[1780230850749,27.15,73813.77,249.9,0.23664,0.00033,10.72468]
[1780230852764,27.15,73808.37,249.9,0.23489,0.00033,10.68013]
[1780230855412,27.16,73807.9,249.9,0.23475,0.00033,10.67668]
[1780230855785,27.16,73807.93,249.9,0.23477,0.00033,10.67717]
[1780230858105,27.16,73807.77,249.9,0.23473,0.00033,10.67613]
[1780230863841,27.17,73804.72,249.9,0.2338,0.00032,10.65223]
[1780230868876,27.17,73804.62,249.9,0.23381,0.00032,10.65239]
[1780230871787,27.17,73804.58,249.9,0.23381,0.00032,10.65247]
[1780230873185,27.17,73804.46,249.9,0.23368,0.00032,10.64465]
[1780230874085,27.18,73803.84,249.9,0.23349,0.00032,10.63968]
[1780230877832,27.18,73804.37,249.9,0.2337,0.00032,10.64496]
[1780230879340,27.18,73804.33,249.9,0.2337,0.00032,10.64505]
[1780230879889,27.18,73804.33,249.9,0.2337,0.00032,10.64505]
[1780230885110,27.19,73807.72,249.9,0.23485,0.00033,10.67457]
[1780230885524,27.19,73807.69,249.9,0.23485,0.00033,10.6745]
[1780230891033,27.19,73810.05,249.9,0.23564,0.00033,10.69479]
[1780230896070,27.19,73810.13,249.9,0.23569,0.00033,10.6959]
[1780230900305,27.2,73809.88,249.9,0.23563,0.00033,10.69433]
[1780230902112,27.2,73814.75,249.9,0.23724,0.00033,10.73516]
[1780230903217,27.2,73814.75,249.9,0.23724,0.00033,10.73516]
[1780230905980,27.2,73820.1,249.9,0.23901,0.00033,10.77984]
[1780230911105,27.21,73822.81,249.9,0.23994,0.00033,10.80304]
[1780230911175,27.21,73822.65,249.9,0.23989,0.00033,10.80188]
[1780230912818,27.21,73822.76,249.9,0.23993,0.00033,10.80291]
[1780230917984,27.21,73822.3,249.9,0.23978,0.00033,10.79918]
[1780230920004,27.21,73823.57,249.9,0.24021,0.00033,10.80978]
[1780230920238,27.21,73826.15,249.9,0.24106,0.00033,10.83107]
[1780230926851,27.21,73827.45,249.9,0.24151,0.00033,10.84221]
[1780230932203,27.22,73825.97,249.9,0.24098,0.00033,10.82433]
[1780230937447,27.22,73826.33,249.9,0.24111,0.00033,10.82761]
[1780230942714,27.22,73825.88,249.9,0.24098,0.00033,10.82443]
[1780230948365,27.23,73825.97,249.9,0.24105,0.00033,10.82623]
[1780230948434,27.23,73831.09,249.9,0.24275,0.00033,10.86824]
[1780230953469,27.23,73834.85,249.9,0.24401,0.00033,10.89932]
[1780230959891,27.23,73836.99,249.9,0.24473,0.00033,10.91696]
[1780230965553,27.23,73835.22,249.9,0.24416,0.00033,10.90302]
[1780230970588,27.24,73836.61,249.9,0.24464,0.00033,10.91466]
[1780230977637,27.24,73836.27,249.9,0.24455,0.00033,10.91234]
[1780230981288,27.24,73830.77,249.9,0.24274,0.00033,10.86787]
[1780230984023,27.24,73826.01,249.9,0.24118,0.00033,10.82925]
[1780230989148,27.24,73826.01,249.9,0.2412,0.00033,10.82985]
[1780230994756,27.25,73828.1,249.9,0.24184,0.00033,10.84102]
[1780230999792,27.25,73826.98,249.9,0.2415,0.00033,10.83262]
[1780231004827,27.26,73826.64,249.9,0.24142,0.00033,10.83061]
[1780231009862,27.26,73828.78,249.9,0.24216,0.00033,10.84885]
[1780231014897,27.26,73826.98,249.9,0.24159,0.00033,10.8349]
[1780231017983,27.27,73827.16,249.9,0.24167,0.00033,10.83667]
[1780231018085,27.27,73827.16,249.9,0.24167,0.00033,10.83682]
[1780231023959,27.27,73827.34,249.9,0.24177,0.00033,10.83925]
[1780231026545,27.27,73827.46,249.9,0.24182,0.00033,10.84039]
[1780231032016,27.28,73827.87,249.9,0.242,0.00033,10.84482]
[1780231038058,27.28,73827.8,249.9,0.24201,0.00033,10.84515]
[1780231043093,27.29,73827.87,249.9,0.24206,0.00033,10.84644]
[1780231048128,27.29,73827.64,249.9,0.24202,0.00033,10.8454]
[1780231053162,27.29,73827.13,249.9,0.24179,0.00033,10.83495]
[1780231059205,27.3,73826.93,249.9,0.24176,0.00033,10.83417]
[1780231066254,27.3,73827.19,249.9,0.24188,0.00033,10.83729]
[1780231069388,27.3,73829.6,249.9,0.24269,0.00033,10.85721]
[1780231069421,27.3,73829.6,249.9,0.24269,0.00033,10.85721]
[1780231069449,27.3,73829.6,249.9,0.24269,0.00033,10.85721]
[1780231069492,27.3,73829.62,249.9,0.2427,0.00033,10.85748]
[1780231069683,27.3,73829.62,249.9,0.2427,0.00033,10.85748]
[1780231069766,27.3,73829.62,249.9,0.2427,0.00033,10.85748]
[1780231070420,27.3,73829.62,249.9,0.2427,0.00033,10.85748]
[1780231070467,27.31,73842.14,249.9,0.24685,0.00033,10.959]
[1780231071289,27.31,73847.16,249.9,0.24853,0.00033,10.99945]
[1780231071762,27.31,73847.16,249.9,0.24853,0.00033,10.99945]
[1780231073250,27.31,73850.85,249.9,0.24976,0.00033,11.02899]
[1780231073445,27.31,73850.85,249.9,0.24976,0.00033,11.02899]
[1780231074315,27.31,73850.99,249.9,0.24981,0.00034,11.03004]
[1780231078859,27.3,73851.78,249.9,0.25006,0.00034,11.03607]
[1780231078900,27.3,73851.78,249.9,0.25006,0.00034,11.03607]
[1780231078911,27.3,73851.78,249.9,0.25006,0.00034,11.03607]
[1780231079859,27.3,73851.62,249.9,0.25,0.00034,11.03471]
[1780231081067,27.3,73852.1,249.9,0.25016,0.00034,11.03848]
[1780231081106,27.3,73852.1,249.9,0.25016,0.00034,11.03848]
[1780231082365,27.3,73843.04,249.9,0.24713,0.00033,10.96571]
[1780231083023,27.3,73843.04,249.9,0.24713,0.00033,10.96571]
[1780231083604,27.3,73842.19,249.9,0.24685,0.00033,10.95893]
[1780231091429,27.3,73842.43,249.9,0.24694,0.00033,10.96097]
[1780231093697,27.3,73842.46,249.9,0.24695,0.00033,10.96122]
[1780231099369,27.3,73842.43,249.9,0.24694,0.00033,10.96106]
[1780231104521,27.3,73841.79,249.9,0.24673,0.00033,10.95601]
[1780231105520,27.3,73841.79,249.9,0.24673,0.00033,10.95601]
[1780231113584,27.31,73839.73,249.9,0.24596,0.00033,10.93272]
[1780231116357,27.31,73839.75,249.9,0.24597,0.00033,10.93292]
[1780231116867,27.31,73839.99,249.9,0.24606,0.00033,10.93494]
[1780231124402,27.31,73840.51,249.9,0.24625,0.00033,10.93955]
[1780231129475,27.31,73838.85,249.9,0.24572,0.00033,10.92686]
[1780231135738,27.32,73838.14,249.9,0.24553,0.00033,10.92203]
[1780231142787,27.32,73838.5,249.9,0.24568,0.00033,10.92573]
[1780231147822,27.32,73838.2,249.9,0.2456,0.00033,10.92383]
[1780231154870,27.33,73837.77,249.9,0.24549,0.00033,10.92107]
[1780231162930,27.33,73840.08,249.9,0.24628,0.00033,10.94038]
[1780231164978,27.33,73837.98,249.9,0.24559,0.00033,10.9235]
[1780231170986,27.34,73834.15,249.9,0.24435,0.00033,10.89324]
[1780231176022,27.34,73834.6,249.9,0.24443,0.00033,10.89057]
[1780231182064,27.34,73834.26,249.9,0.24435,0.00033,10.88865]
[1780231188963,27.34,73834.26,249.9,0.24435,0.00033,10.88865]
[1780231190240,27.35,73834.26,249.9,0.2444,0.00033,10.88975]
[1780231193494,27.35,73834.26,249.9,0.24441,0.00033,10.89011]
[1780231193522,27.35,73834.26,249.9,0.24441,0.00033,10.89011]
[1780231199467,27.36,73834.21,249.9,0.24445,0.00033,10.89105]
[1780231209263,27.37,73834.21,249.9,0.24455,0.00033,10.89349]
[1780231212284,27.37,73829.03,249.9,0.24287,0.00033,10.8522]
[1780231218326,27.38,73828.59,249.9,0.2428,0.00033,10.85049]
[1780231223361,27.39,73828.41,249.9,0.2428,0.00033,10.85038]
[1780231230645,27.4,73828.54,249.9,0.24289,0.00033,10.85249]
[1780231235831,27.4,73828.19,249.9,0.24274,0.00033,10.84424]
[1780231238729,27.4,73828.19,249.9,0.24274,0.00033,10.84424]
[1780231240271,27.4,73828.19,249.9,0.24275,0.00033,10.84452]
[1780231247498,27.41,73828.2,249.9,0.24278,0.00033,10.84529]
[1780231250269,27.41,73828.53,249.9,0.24291,0.00033,10.84839]
[1780231254456,27.41,73828.61,249.9,0.24295,0.00033,10.84935]
[1780231259613,27.42,73828.71,249.9,0.24304,0.00033,10.85157]
[1780231265100,27.42,73828.61,249.9,0.24303,0.00033,10.85124]
[1780231268357,27.42,73828.56,249.9,0.24303,0.00033,10.85134]
[1780231272387,27.43,73828.6,249.9,0.24307,0.00033,10.85216]
[1780231277149,27.43,73830.42,249.9,0.24369,0.00033,10.86746]
[1780231279565,27.43,73834.48,249.9,0.24504,0.00033,10.90042]
[1780231279575,27.43,73834.59,249.9,0.24508,0.00033,10.90151]
[1780231279754,27.43,73839.4,249.9,0.24668,0.00033,10.94019]
[1780231280809,27.43,73843.85,249.9,0.24816,0.00033,10.97594]
[1780231283624,27.43,73844.63,249.9,0.24842,0.00033,10.98223]
[1780231283832,27.43,73844.8,249.9,0.24848,0.00033,10.98363]
[1780231283940,27.43,73844.8,249.9,0.24848,0.00033,10.98363]
[1780231283946,27.43,73844.8,249.9,0.24848,0.00033,10.98363]
[1780231283989,27.43,73844.8,249.9,0.24848,0.00033,10.98363]
[1780231284035,27.43,73849.49,249.9,0.25004,0.00033,11.02109]
[1780231286503,27.43,73853.0,249.9,0.25122,0.00033,11.04913]
[1780231286571,27.43,73856.94,249.9,0.25255,0.00034,11.08054]
[1780231291839,27.43,73855.38,249.9,0.25193,0.00034,11.06104]
[1780231296711,27.43,73855.69,249.9,0.25203,0.00034,11.06342]
[1780231297028,27.43,73855.66,249.9,0.25202,0.00034,11.06314]
[1780231300763,27.43,73856.24,249.9,0.2522,0.00034,11.0675]
[1780231300903,27.43,73856.14,249.9,0.25216,0.00034,11.06663]
[1780231305188,27.43,73857.68,249.9,0.25269,0.00034,11.07894]
[1780231305293,27.43,73858.08,249.9,0.25282,0.00034,11.08213]
[1780231310301,27.43,73859.06,249.9,0.25315,0.00034,11.08991]
[1780231315876,27.43,73859.08,249.9,0.25316,0.00034,11.09009]
[1780231322278,27.43,73859.09,249.9,0.25317,0.00034,11.09019]
[1780231322331,27.43,73859.09,249.9,0.25317,0.00034,11.09021]
[1780231325187,27.43,73862.17,249.9,0.2542,0.00034,11.11455]
[1780231328352,27.43,73862.63,249.9,0.25437,0.00034,11.11838]
[1780231328720,27.43,73862.63,249.9,0.25437,0.00034,11.11838]
[1780231328734,27.44,73862.63,249.9,0.25438,0.00034,11.11857]
[1780231329707,27.44,73862.63,249.9,0.25438,0.00034,11.11857]
[1780231333742,27.44,73865.23,249.9,0.25527,0.00034,11.1393]
[1780231340662,27.44,73868.63,249.9,0.25644,0.00034,11.16649]
[1780231343470,27.44,73868.73,249.9,0.25648,0.00034,11.16744]
[1780231343570,27.44,73868.73,249.9,0.25649,0.00034,11.16755]
[1780231344584,27.44,73868.73,249.9,0.25649,0.00034,11.16755]
[1780231344685,27.44,73868.73,249.9,0.25648,0.00034,11.16748]
[1780231344837,27.44,73868.73,249.9,0.25648,0.00034,11.16748]
[1780231345882,27.44,73868.69,249.9,0.25647,0.00034,11.16717]
[1780231346250,27.44,73871.29,249.9,0.25734,0.00034,11.18732]
[1780231351450,27.44,73872.69,249.9,0.25778,0.00034,11.19747]
[1780231357327,27.43,73872.73,249.9,0.25765,0.00034,11.18965]
[1780231362361,27.42,73869.67,249.9,0.25657,0.00034,11.16486]
[1780231368404,27.42,73869.49,249.9,0.25647,0.00034,11.16253]
[1780231373023,27.42,73869.58,249.9,0.25649,0.00034,11.16296]
[1780231378478,27.41,73868.63,249.9,0.25612,0.00034,11.1545]
[1780231385526,27.41,73868.76,249.9,0.25614,0.00034,11.15485]
[1780231386472,27.41,73868.76,249.9,0.25614,0.00034,11.15485]
[1780231391570,27.4,73870.34,249.9,0.25665,0.00034,11.16662]
[1780231396605,27.4,73871.21,249.9,0.25692,0.00034,11.17289]
[1780231402647,27.4,73872.21,249.9,0.25722,0.00034,11.17984]
[1780231407682,27.39,73872.29,249.9,0.25721,0.00034,11.17973]
[1780231412717,27.39,73872.55,249.9,0.25718,0.00034,11.17418]
[1780231417752,27.38,73874.79,249.9,0.2579,0.00034,11.19088]
[1780231422787,27.38,73873.7,249.9,0.2575,0.00034,11.18148]
[1780231427822,27.37,73873.74,249.9,0.25747,0.00034,11.18101]
[1780231432856,27.37,73873.79,249.9,0.25746,0.00034,11.18064]
[1780231437892,27.37,73873.83,249.9,0.25744,0.00034,11.18019]
[1780231442927,27.36,73873.84,249.9,0.25741,0.00034,11.17957]
[1780231447962,27.36,73873.52,249.9,0.25727,0.00034,11.17629]
[1780231452997,27.35,73873.73,249.9,0.25731,0.00034,11.17728]
[1780231458032,27.35,73873.44,249.9,0.25718,0.00034,11.17443]
[1780231463067,27.35,73873.37,249.9,0.25714,0.00034,11.17331]
[1780231469651,27.35,73873.32,249.9,0.25711,0.00034,11.17281]
[1780231471740,27.34,73873.32,249.9,0.25708,0.00034,11.17202]
[1780231478173,27.34,73869.39,249.9,0.25563,0.00034,11.13364]
[1780231483208,27.34,73869.54,249.9,0.25566,0.00034,11.13448]
[1780231489837,27.34,73869.42,249.9,0.25561,0.00034,11.13327]
[1780231491265,27.33,73874.0,249.9,0.25715,0.00034,11.16901]
[1780231492770,27.33,73874.0,249.9,0.25715,0.00034,11.16901]
[1780231492861,27.33,73874.0,249.9,0.25715,0.00034,11.16901]
[1780231492867,27.33,73875.59,249.9,0.25769,0.00034,11.18126]
[1780231495442,27.33,73880.87,249.9,0.25949,0.00034,11.22248]
[1780231500547,27.33,73879.9,249.9,0.25915,0.00034,11.21474]
[1780231501950,27.33,73879.17,249.9,0.2589,0.00034,11.20897]
[1780231507382,27.33,73881.23,249.9,0.25959,0.00034,11.22479]
[1780231512417,27.33,73882.39,249.9,0.25998,0.00034,11.23357]
[1780231515357,27.33,73882.22,249.9,0.25991,0.00034,11.23213]
[1780231521480,27.32,73877.46,249.9,0.25827,0.00034,11.19458]
[1780231526515,27.32,73878.66,249.9,0.25867,0.00034,11.20385]
[1780231531550,27.32,73877.97,249.9,0.25834,0.00034,11.19147]
[1780231537592,27.32,73879.38,249.9,0.25882,0.00034,11.20245]
[1780231542630,27.32,73879.35,249.9,0.25881,0.00034,11.20219]
[1780231553107,27.32,73877.24,249.9,0.25808,0.00034,11.18553]
[1780231561760,27.32,73877.84,249.9,0.25828,0.00034,11.19016]
[1780231569816,27.32,73878.14,249.9,0.25838,0.00034,11.1924]
[1780231574851,27.32,73877.48,249.9,0.25815,0.00034,11.18716]
[1780231578351,27.32,73877.51,249.9,0.25816,0.00034,11.18738]
[1780231582702,27.32,73876.59,249.9,0.25785,0.00034,11.18013]
[1780231582907,27.32,73875.68,249.9,0.25753,0.00034,11.173]
[1780231584921,27.32,73871.35,249.9,0.25606,0.00034,11.1389]
[1780231585365,27.32,73871.35,249.9,0.25606,0.00034,11.1389]
[1780231589077,27.32,73870.17,249.9,0.25565,0.00034,11.12956]
[1780231592207,27.32,73870.17,249.9,0.25565,0.00034,11.12956]
[1780231593288,27.32,73868.71,249.9,0.25506,0.00034,11.11109]
[1780231594873,27.32,73867.29,249.9,0.25458,0.00034,11.09989]
[1780231595560,27.32,73867.12,249.9,0.25452,0.00034,11.09857]
[1780231596161,27.32,73867.19,249.9,0.25455,0.00034,11.09915]
[1780231597048,27.32,73867.33,249.9,0.2546,0.00034,11.10028]
[1780231602252,27.32,73866.31,249.9,0.25426,0.00034,11.09238]
[1780231602258,27.32,73866.31,249.9,0.25426,0.00034,11.09238]
[1780231603485,27.32,73866.31,249.9,0.25426,0.00034,11.09238]
[1780231603585,27.32,73866.32,249.9,0.25426,0.00034,11.09244]
[1780231612447,27.32,73865.66,249.9,0.25403,0.00034,11.08712]
[1780231613077,27.32,73865.66,249.9,0.25403,0.00034,11.08708]
[1780231614039,27.32,73865.66,249.9,0.25403,0.00034,11.08708]
[1780231620887,27.32,73865.26,249.9,0.25389,0.00034,11.08387]
[1780231629350,27.32,73865.81,249.9,0.25408,0.00034,11.08819]
[1780231635272,27.32,73866.19,249.9,0.25421,0.00034,11.09114]
[1780231642232,27.32,73865.73,249.9,0.25405,0.00034,11.08747]
[1780231642341,27.32,73865.73,249.9,0.25405,0.00034,11.08747]
[1780231643720,27.32,73856.73,249.9,0.25101,0.00034,11.01599]
[1780231649349,27.32,73855.75,249.9,0.25069,0.00034,11.00856]
[1780231652997,27.32,73855.8,249.9,0.25063,0.00034,11.00232]
[1780231657370,27.33,73851.1,249.9,0.24908,0.00034,10.96535]
[1780231664476,27.33,73853.36,249.9,0.24987,0.00034,10.98426]
[1780231666645,27.33,73853.36,249.9,0.24987,0.00034,10.98426]
[1780231668504,27.33,73858.15,249.9,0.2515,0.00034,11.02287]
[1780231671289,27.33,73856.27,249.9,0.25087,0.00034,11.00798]
[1780231675317,27.34,73854.02,249.9,0.25014,0.00034,10.99054]
[1780231677666,27.34,73853.28,249.9,0.24989,0.00034,10.98478]
[1780231679011,27.34,73853.1,249.9,0.24983,0.00034,10.98339]
[1780231679066,27.34,73853.1,249.9,0.24983,0.00034,10.98339]
[1780231681533,27.34,73849.13,249.9,0.24851,0.00034,10.95169]
[1780231681939,27.34,73849.13,249.9,0.24851,0.00034,10.95169]
[1780231682262,27.34,73849.1,249.9,0.2485,0.00034,10.95154]
[1780231683093,27.34,73849.1,249.9,0.2485,0.00034,10.95154]
[1780231683095,27.34,73849.1,249.9,0.2485,0.00034,10.95154]
[1780231689083,27.34,73848.76,249.9,0.24839,0.00034,10.94892]
[1780231692814,27.34,73847.52,249.9,0.24799,0.00033,10.93931]
[1780231698716,27.34,73851.63,249.9,0.24938,0.00034,10.97254]
[1780231702202,27.34,73855.16,249.9,0.25057,0.00034,11.00079]
[1780231707779,27.34,73856.93,249.9,0.25116,0.00034,11.01478]
[1780231713821,27.34,73856.83,249.9,0.25102,0.00034,11.00677]
[1780231714798,27.34,73856.83,249.9,0.25102,0.00034,11.00677]
[1780231715229,27.34,73857.03,249.9,0.25109,0.00034,11.00833]
[1780231721882,27.34,73855.29,249.9,0.25051,0.00034,10.99467]
[1780231728089,27.34,73855.08,249.9,0.25045,0.00034,10.99321]
[1780231733176,27.35,73855.05,249.9,0.25045,0.00034,10.99329]
[1780231739065,27.35,73855.08,249.9,0.25047,0.00034,10.99379]
[1780231745038,27.35,73852.38,249.9,0.24959,0.00034,10.97274]
[1780231750054,27.35,73851.64,249.9,0.24935,0.00034,10.96704]
[1780231758129,27.35,73851.62,249.9,0.24937,0.00034,10.96755]
[1780231765178,27.36,73852.3,249.9,0.24962,0.00034,10.97343]
[1780231772940,27.36,73852.3,249.9,0.24962,0.00034,10.97356]
[1780231780152,27.36,73852.3,249.9,0.24956,0.00034,10.96725]
[1780231786325,27.36,73850.29,249.9,0.24891,0.00034,10.95183]
[1780231792102,27.37,73850.34,249.9,0.24894,0.00034,10.95247]
[1780231797402,27.37,73851.49,249.9,0.24935,0.00034,10.96221]
[1780231802437,27.37,73852.27,249.9,0.24962,0.00034,10.96881]
[1780231808479,27.37,73853.79,249.9,0.25015,0.00034,10.98135]
[1780231813514,27.37,73854.57,249.9,0.25042,0.00034,10.98782]
[1780231815686,27.37,73854.8,249.9,0.2505,0.00034,10.9897]
[1780231815871,27.37,73854.8,249.9,0.2505,0.00034,10.9897]
[1780231815877,27.37,73854.8,249.9,0.2505,0.00034,10.9897]
[1780231815979,27.37,73854.8,249.9,0.2505,0.00034,10.9897]
[1780231816054,27.37,73854.81,249.9,0.25051,0.00034,10.98989]
[1780231816261,27.37,73854.81,249.9,0.25051,0.00034,10.98989]
[1780231817109,27.37,73854.81,249.9,0.25051,0.00034,10.98989]
[1780231817139,27.37,73866.35,249.9,0.25441,0.00034,11.0814]
[1780231818179,27.37,73866.35,249.9,0.25441,0.00034,11.0814]
[1780231818762,27.37,73867.19,249.9,0.25469,0.00034,11.08802]
[1780231819130,27.37,73867.19,249.9,0.25469,0.00034,11.08802]
[1780231822530,27.37,73866.7,249.9,0.25453,0.00034,11.08422]
[1780231824214,27.38,73866.6,249.9,0.2545,0.00034,11.08345]
[1780231824895,27.38,73866.6,249.9,0.2545,0.00034,11.08345]
[1780231826763,27.38,73866.56,249.9,0.25449,0.00034,11.08319]
[1780231827613,27.38,73865.15,249.9,0.25401,0.00034,11.07206]
[1780231833834,27.38,73865.73,249.9,0.25411,0.00034,11.06968]
[1780231836015,27.38,73865.75,249.9,0.25412,0.00034,11.06985]
[1780231837758,27.38,73866.06,249.9,0.25422,0.00034,11.07228]
[1780231844733,27.38,73866.87,249.9,0.2545,0.00034,11.07879]
[1780231849397,27.38,73866.82,249.9,0.25449,0.00034,11.07844]
[1780231855120,27.38,73866.76,249.9,0.25447,0.00034,11.078]
[1780231858059,27.38,73866.3,249.9,0.25431,0.00034,11.07436]
[1780231864875,27.38,73865.17,249.9,0.25394,0.00034,11.06565]
[1780231870917,27.38,73864.5,249.9,0.25372,0.00034,11.06057]
[1780231876959,27.38,73863.86,249.9,0.25352,0.00034,11.05577]
[1780231882003,27.38,73857.75,249.9,0.25146,0.00034,11.00763]
[1780231887039,27.38,73858.46,249.9,0.25172,0.00034,11.01373]
[1780231891065,27.39,73854.53,249.9,0.25032,0.00034,10.97583]
[1780231897107,27.39,73853.69,249.9,0.25007,0.00034,10.96992]
[1780231903150,27.39,73853.57,249.9,0.25007,0.00034,10.96978]
[1780231910199,27.4,73853.41,249.9,0.25005,0.00034,10.96944]
[1780231916193,27.4,73855.36,249.9,0.25073,0.00034,10.98551]
[1780231917568,27.4,73850.95,249.9,0.24926,0.00034,10.95069]
[1780231919257,27.4,73850.32,249.9,0.24905,0.00034,10.94568]
[1780231921967,27.4,73850.41,249.9,0.24909,0.00034,10.94645]
[1780231924464,27.41,73850.37,249.9,0.24907,0.00034,10.94617]
[1780231925440,27.41,73848.3,249.9,0.24838,0.00033,10.92968]
[1780231928359,27.41,73844.55,249.9,0.24713,0.00033,10.8997]
[1780231929156,27.41,73843.66,249.9,0.24684,0.00033,10.89262]
[1780231930223,27.41,73843.16,249.9,0.24668,0.00033,10.88871]
[1780231935946,27.41,73842.75,249.9,0.24656,0.00033,10.88591]
[1780231940036,27.41,73842.86,249.9,0.24661,0.00033,10.88717]
[1780231941577,27.41,73837.67,249.9,0.2449,0.00033,10.8457]
[1780231947459,27.42,73832.45,249.9,0.24321,0.00033,10.80445]
[1780231951138,27.42,73830.25,249.9,0.24249,0.00033,10.78694]
[1780231951227,27.42,73829.67,249.9,0.24222,0.00033,10.77558]
[1780231954897,27.42,73829.45,249.9,0.24215,0.00033,10.77397]
[1780231954999,27.42,73829.26,249.9,0.24209,0.00033,10.77252]
[1780231956956,27.42,73829.33,249.9,0.24212,0.00033,10.77321]
[1780231957054,27.42,73829.33,249.9,0.24213,0.00033,10.77333]
[1780231961084,27.43,73826.92,249.9,0.24135,0.00033,10.75408]
[1780231961185,27.43,73827.78,249.9,0.24164,0.00033,10.76127]
[1780231966591,27.43,73826.96,249.9,0.24139,0.00033,10.75527]
[1780231971014,27.43,73825.64,249.9,0.24098,0.00033,10.74496]
[1780231971022,27.43,73825.64,249.9,0.24098,0.00033,10.74496]
[1780231971094,27.43,73825.33,249.9,0.24089,0.00033,10.74275]
[1780231972892,27.43,73821.99,249.9,0.23979,0.00033,10.71555]
[1780231973514,27.43,73821.05,249.9,0.23949,0.00033,10.70803]
[1780231973641,27.44,73814.66,249.9,0.2374,0.00033,10.65594]
[1780231977019,27.44,73812.34,249.9,0.23666,0.00033,10.63737]
[1780231977051,27.44,73812.3,249.9,0.23666,0.00033,10.63728]
[1780231979074,27.44,73811.84,249.9,0.23652,0.00033,10.63374]
[1780231980913,27.44,73807.47,249.9,0.23511,0.00032,10.59805]
[1780231982575,27.44,73805.09,249.9,0.23434,0.00032,10.57873]
[1780231983155,27.44,73805.09,249.9,0.23434,0.00032,10.57873]
[1780231983161,27.44,73805.09,249.9,0.23434,0.00032,10.57873]
[1780231983166,27.44,73805.09,249.9,0.23434,0.00032,10.57873]
[1780231984839,27.44,73800.21,249.9,0.23278,0.00032,10.53879]
[1780231985040,27.44,73800.21,249.9,0.23278,0.00032,10.53879]
[1780231987644,27.45,73802.41,249.9,0.23352,0.00032,10.55765]
[1780231987739,27.45,73801.8,249.9,0.23333,0.00032,10.5528]
[1780231990362,27.45,73801.25,249.9,0.23316,0.00032,10.54843]
[1780231991767,27.45,73793.63,249.9,0.23072,0.00032,10.48592]
[1780231996860,27.46,73794.11,249.9,0.23092,0.00032,10.49088]
[1780232002844,27.46,73793.04,249.9,0.23064,0.00032,10.48366]
[1780232007879,27.47,73794.64,249.9,0.2312,0.00032,10.49803]
[1780232012072,27.47,73795.96,249.9,0.23164,0.00032,10.50958]
[1780232018131,27.48,73791.68,249.9,0.2302,0.00032,10.46777]
[1780232019410,27.48,73792.13,249.9,0.23035,0.00032,10.47172]
[1780232029026,27.48,73793.54,249.9,0.23084,0.00032,10.48428]
[1780232034062,27.48,73793.33,249.9,0.23079,0.00032,10.48295]
[1780232039363,27.48,73792.71,249.9,0.2306,0.00032,10.47814]
[1780232045139,27.49,73792.82,249.9,0.23066,0.00032,10.47967]
[1780232050175,27.49,73792.89,249.9,0.2307,0.00032,10.48073]
[1780232056216,27.49,73792.26,249.9,0.23052,0.00032,10.47597]
[1780232062259,27.49,73792.45,249.9,0.2306,0.00032,10.47802]
[1780232067913,27.5,73792.49,249.9,0.23062,0.00032,10.47857]
[1780232073337,27.5,73792.0,249.9,0.23039,0.00032,10.46799]
[1780232079379,27.5,73791.86,249.9,0.23036,0.00032,10.46732]
[1780232084414,27.5,73792.32,249.9,0.23052,0.00032,10.47148]
[1780232092602,27.5,73793.58,249.9,0.23093,0.00032,10.48212]
[1780232099386,27.51,73793.29,249.9,0.23086,0.00032,10.48026]
[1780232102461,27.51,73797.52,249.9,0.23224,0.00032,10.51555]
[1780232103179,27.51,73799.21,249.9,0.23278,0.00032,10.52953]
[1780232106409,27.51,73799.66,249.9,0.23293,0.00032,10.53326]
[1780232106454,27.51,73799.66,249.9,0.23293,0.00032,10.53326]
[1780232112610,27.51,73796.85,249.9,0.23203,0.00032,10.51022]
[1780232118192,27.51,73796.97,249.9,0.23207,0.00032,10.51134]
[1780232118307,27.51,73796.97,249.9,0.23207,0.00032,10.51134]
[1780232123409,27.51,73797.03,249.9,0.23211,0.00032,10.51222]
[1780232129731,27.52,73794.25,249.9,0.23127,0.00032,10.49071]
[1780232134310,27.52,73792.34,249.9,0.23058,0.00032,10.46839]
[1780232137110,27.52,73791.29,249.9,0.23027,0.00032,10.46033]
[1780232137934,27.52,73790.99,249.9,0.23018,0.00032,10.45806]
[1780232144469,27.53,73789.82,249.9,0.22986,0.00032,10.44965]
[1780232149890,27.54,73788.66,249.9,0.22955,0.00032,10.44164]
[1780232155141,27.54,73787.96,249.9,0.22936,0.00032,10.43676]
[1780232161557,27.55,73791.36,249.9,0.2305,0.00032,10.46626]
[1780232162977,27.55,73793.57,249.9,0.23123,0.00032,10.48495]
[1780232163376,27.55,73793.57,249.9,0.23123,0.00032,10.48495]
[1780232163412,27.55,73793.57,249.9,0.23123,0.00032,10.48495]
[1780232164396,27.55,73795.26,249.9,0.23178,0.00032,10.49913]
[1780232164425,27.55,73797.06,249.9,0.23236,0.00032,10.51414]
[1780232164977,27.55,73797.06,249.9,0.23236,0.00032,10.51414]
[1780232164979,27.55,73797.06,249.9,0.23236,0.00032,10.51414]
[1780232165951,27.55,73800.27,249.9,0.2334,0.00032,10.54058]
[1780232169700,27.55,73806.48,249.9,0.23542,0.00032,10.59189]
[1780232170101,27.55,73806.48,249.9,0.23542,0.00032,10.59189]
[1780232177095,27.56,73807.3,249.9,0.2357,0.00032,10.59901]
[1780232183104,27.56,73807.58,249.9,0.23583,0.00032,10.6021]
[1780232183628,27.56,73807.58,249.9,0.23583,0.00032,10.6021]
[1780232189147,27.56,73809.23,249.9,0.23638,0.00032,10.61601]
[1780232192449,27.56,73810.71,249.9,0.23677,0.00033,10.62117]
[1780232194831,27.56,73811.04,249.9,0.23688,0.00033,10.6241]
[1780232195974,27.56,73811.24,249.9,0.23695,0.00033,10.62574]
[1780232203729,27.57,73811.81,249.9,0.23715,0.00033,10.63068]
[1780232209387,27.57,73815.89,249.9,0.23849,0.00033,10.66429]
[1780232212883,27.57,73816.23,249.9,0.23861,0.00033,10.66715]
[1780232218350,27.57,73821.78,249.9,0.24043,0.00033,10.71247]
[1780232221737,27.57,73820.98,249.9,0.24017,0.00033,10.70604]
[1780232228420,27.57,73818.66,249.9,0.23941,0.00033,10.68719]
[1780232236396,27.57,73818.7,249.9,0.23943,0.00033,10.68758]
[1780232238496,27.57,73818.41,249.9,0.23934,0.00033,10.6853]
[1780232243525,27.57,73818.41,249.9,0.23934,0.00033,10.68543]
[1780232249567,27.57,73818.46,249.9,0.23936,0.00033,10.68598]
[1780232256274,27.57,73818.39,249.9,0.23934,0.00033,10.68543]
[1780232265680,27.57,73818.43,249.9,0.23927,0.00033,10.67913]
[1780232272729,27.57,73818.46,249.9,0.23929,0.00033,10.67959]
[1780232283718,27.58,73818.43,249.9,0.23929,0.00033,10.67945]
[1780232284920,27.58,73818.43,249.9,0.2393,0.00033,10.67971]
[1780232285233,27.58,73818.43,249.9,0.2393,0.00033,10.67971]
[1780232289288,27.58,73818.46,249.9,0.23931,0.00033,10.67998]
[1780232294882,27.58,73818.89,249.9,0.23946,0.00033,10.6838]
[1780232300340,27.58,73818.56,249.9,0.23936,0.00033,10.68125]
[1780232305960,27.58,73818.57,249.9,0.23937,0.00033,10.68156]
[1780232312003,27.58,73818.57,249.9,0.23928,0.00033,10.67467]
[1780232320139,27.58,73818.74,249.9,0.23934,0.00033,10.67618]
[1780232327107,27.58,73818.54,249.9,0.23929,0.00033,10.67492]
[1780232332469,27.58,73818.55,249.9,0.2393,0.00033,10.67517]
[1780232339485,27.59,73818.56,249.9,0.23931,0.00033,10.67541]
[1780232343061,27.59,73818.29,249.9,0.23923,0.00033,10.67342]
[1780232348449,27.59,73818.53,249.9,0.23932,0.00033,10.6755]
[1780232348492,27.59,73818.53,249.9,0.23932,0.00033,10.6755]
[1780232350851,27.59,73818.92,249.9,0.23945,0.00033,10.67872]
[1780232359111,27.59,73818.93,249.9,0.23946,0.00033,10.67894]
[1780232364306,27.59,73818.58,249.9,0.23935,0.00033,10.67639]
[1780232366303,27.59,73818.42,249.9,0.2393,0.00033,10.67512]
[1780232368051,27.59,73818.42,249.9,0.2393,0.00033,10.67515]
[1780232372945,27.59,73818.42,249.9,0.23931,0.00033,10.67525]
[1780232379384,27.59,73818.42,249.9,0.23922,0.00033,10.66844]
[1780232388438,27.59,73818.39,249.9,0.23921,0.00033,10.66827]
[1780232399843,27.6,73818.39,249.9,0.23924,0.00033,10.66899]
[1780232405655,27.6,73818.79,249.9,0.23939,0.00033,10.67271]
[1780232410690,27.6,73818.61,249.9,0.23935,0.00033,10.67163]
[1780232415496,27.6,73818.61,249.9,0.23936,0.00033,10.67178]
[1780232415547,27.6,73818.61,249.9,0.23936,0.00033,10.67178]
[1780232416514,27.6,73818.61,249.9,0.23937,0.00033,10.67201]
[1780232418328,27.6,73818.59,249.9,0.23936,0.00033,10.672]
[1780232418356,27.6,73818.59,249.9,0.23936,0.00033,10.672]
[1780232422775,27.61,73823.03,249.9,0.24084,0.00033,10.70844]
[1780232422868,27.61,73823.03,249.9,0.24084,0.00033,10.70844]
[1780232432680,27.61,73821.87,249.9,0.24046,0.00033,10.69904]
[1780232436113,27.6,73822.11,249.9,0.24044,0.00033,10.69387]
[1780232445891,27.61,73822.14,249.9,0.24046,0.00033,10.69432]
[1780232448030,27.61,73817.52,249.9,0.23897,0.00033,10.65751]
[1780232454066,27.61,73816.4,249.9,0.23861,0.00033,10.64866]
[1780232455582,27.61,73816.4,249.9,0.23861,0.00033,10.64866]
[1780232457087,27.61,73811.24,249.9,0.23694,0.00033,10.60691]
[1780232457903,27.61,73811.24,249.9,0.23694,0.00033,10.60691]
[1780232461907,27.61,73816.77,249.9,0.23876,0.00033,10.65234]
[1780232462757,27.61,73816.77,249.9,0.23876,0.00033,10.65234]
[1780232468169,27.62,73817.44,249.9,0.23901,0.00033,10.65844]
[1780232474210,27.62,73816.48,249.9,0.23872,0.00033,10.65125]
[1780232480253,27.62,73815.74,249.9,0.2385,0.00033,10.64586]
[1780232487347,27.63,73815.71,249.9,0.23851,0.00033,10.64604]
[1780232494351,27.63,73815.71,249.9,0.23843,0.00033,10.63951]
[1780232499386,27.63,73815.38,249.9,0.23833,0.00033,10.63703]
[1780232507712,27.63,73814.74,249.9,0.23813,0.00033,10.63196]
[1780232513484,27.63,73814.69,249.9,0.23814,0.00033,10.63211]
[1780232518519,27.63,73814.44,249.9,0.23807,0.00033,10.63033]
[1780232522379,27.63,73812.53,249.9,0.23745,0.00033,10.61496]
[1780232531610,27.64,73812.01,249.9,0.23731,0.00033,10.61145]
[1780232537651,27.64,73807.8,249.9,0.23597,0.00032,10.57778]
[1780232539579,27.64,73807.82,249.9,0.23598,0.00032,10.57805]
[1780232539802,27.64,73807.82,249.9,0.23598,0.00032,10.57805]
[1780232541180,27.64,73807.5,249.9,0.23589,0.00032,10.57572]
[1780232542200,27.64,73807.14,249.9,0.23577,0.00032,10.5729]
[1780232545596,27.65,73805.41,249.9,0.23524,0.00032,10.55933]
[1780232550440,27.65,73804.1,249.9,0.23485,0.00032,10.54955]
[1780232552921,27.65,73803.3,249.9,0.2345,0.00032,10.53618]
[1780232553594,27.65,73804.2,249.9,0.2348,0.00032,10.54369]
[1780232554744,27.65,73804.66,249.9,0.23495,0.00032,10.54759]
[1780232558552,27.66,73806.18,249.9,0.23547,0.00032,10.56049]
[1780232559417,27.66,73807.87,249.9,0.23602,0.00032,10.5744]
[1780232559806,27.66,73813.61,249.9,0.23789,0.00033,10.6213]
[1780232560813,27.66,73818.9,249.9,0.23963,0.00033,10.66432]
[1780232565848,27.66,73820.1,249.9,0.24004,0.00033,10.67445]
[1780232570882,27.66,73819.56,249.9,0.23988,0.00033,10.67048]
[1780232577094,27.66,73819.49,249.9,0.23987,0.00033,10.67024]
[1780232582267,27.67,73816.33,249.9,0.23886,0.00033,10.64538]
[1780232585284,27.67,73814.84,249.9,0.23838,0.00033,10.63339]
[1780232585479,27.67,73814.84,249.9,0.23838,0.00033,10.63339]
[1780232592791,27.67,73814.61,249.9,0.23831,0.00033,10.63173]
[1780232599365,27.67,73814.59,249.9,0.23832,0.00033,10.63191]
[1780232599366,27.67,73814.59,249.9,0.23832,0.00033,10.63191]
[1780232604622,27.67,73815.7,249.9,0.23871,0.00033,10.64155]
[1780232611165,27.68,73815.1,249.9,0.23846,0.00033,10.63074]
[1780232616771,27.68,73815.01,249.9,0.23846,0.00033,10.63077]
[1780232622242,27.69,73816.34,249.9,0.23891,0.00033,10.64193]
[1780232623943,27.69,73816.34,249.9,0.23891,0.00033,10.64193]
[1780232629207,27.69,73818.4,249.9,0.23962,0.00033,10.65935]
[1780232631729,27.69,73823.47,249.9,0.24128,0.00033,10.70033]
[1780232637729,27.69,73825.47,249.9,0.24195,0.00033,10.71684]
[1780232640369,27.69,73818.74,249.9,0.23976,0.00033,10.66292]
[1780232646411,27.7,73816.43,249.9,0.23904,0.00033,10.64502]
[1780232649929,27.7,73818.18,249.9,0.23962,0.00033,10.65943]
[1780232655474,27.7,73814.96,249.9,0.23858,0.00033,10.63369]
[1780232659376,27.7,73812.81,249.9,0.23789,0.00033,10.6164]
[1780232662648,27.7,73810.63,249.9,0.2372,0.00032,10.59915]
[1780232667880,27.71,73807.51,249.9,0.23622,0.00032,10.57474]
[1780232667925,27.71,73807.51,249.9,0.23622,0.00032,10.57474]
[1780232667953,27.71,73807.51,249.9,0.23622,0.00032,10.57474]
[1780232668091,27.71,73807.51,249.9,0.23622,0.00032,10.57474]
[1780232668135,27.71,73807.51,249.9,0.23624,0.00032,10.57511]
[1780232668181,27.71,73807.51,249.9,0.23624,0.00032,10.57511]
[1780232668195,27.71,73807.51,249.9,0.23624,0.00032,10.57511]
[1780232668789,27.71,73807.51,249.9,0.23624,0.00032,10.57511]
[1780232668793,27.71,73807.51,249.9,0.23624,0.00032,10.57511]
[1780232669116,27.71,73798.25,249.9,0.23325,0.00032,10.49961]
[1780232670017,27.71,73798.25,249.9,0.23325,0.00032,10.49961]
[1780232669808,27.71,73792.44,249.9,0.23139,0.00032,10.45211]
[1780232670847,27.71,73792.44,249.9,0.23139,0.00032,10.45211]
[1780232675931,27.71,73791.48,249.9,0.231,0.00032,10.43756]
[1780232679355,27.72,73791.35,249.9,0.23099,0.00032,10.43724]
[1780232679642,27.72,73791.32,249.9,0.23098,0.00032,10.43715]
[1780232684677,27.72,73790.96,249.9,0.23089,0.00032,10.43473]
[1780232687357,27.72,73789.62,249.9,0.23047,0.00032,10.42393]
[1780232689553,27.72,73789.53,249.9,0.23045,0.00032,10.42337]
[1780232692387,27.72,73788.15,249.9,0.23002,0.00032,10.4123]
[1780232697413,27.73,73786.44,249.9,0.2295,0.00032,10.39888]
[1780232697558,27.73,73786.44,249.9,0.2295,0.00032,10.39888]
[1780232702803,27.73,73783.78,249.9,0.22865,0.00032,10.37705]
[1780232707838,27.73,73783.71,249.9,0.22864,0.00032,10.3766]
[1780232708859,27.73,73783.71,249.9,0.22864,0.00032,10.3766]
[1780232711712,27.73,73783.43,249.9,0.22856,0.00032,10.37457]
[1780232716900,27.73,73784.64,249.9,0.22895,0.00032,10.38464]
[1780232718413,27.73,73784.64,249.9,0.22895,0.00032,10.38464]
[1780232723950,27.73,73783.43,249.9,0.22854,0.00032,10.37407]
[1780232728985,27.73,73782.69,249.9,0.22829,0.00032,10.36766]
[1780232734022,27.72,73781.54,249.9,0.22782,0.00032,10.35075]
[1780232735822,27.72,73779.87,249.9,0.22728,0.00032,10.33688]
[1780232740818,27.73,73777.29,249.9,0.22647,0.00032,10.3157]
[1780232745133,27.73,73776.57,249.9,0.22624,0.00032,10.30974]
[1780232746106,27.73,73777.88,249.9,0.22666,0.00032,10.32061]
[1780232751140,27.73,73777.02,249.9,0.22639,0.00032,10.31363]
[1780232754624,27.73,73779.82,249.9,0.22728,0.00032,10.33689]
[1780232754732,27.73,73779.82,249.9,0.22728,0.00032,10.33689]
[1780232755234,27.73,73782.01,249.9,0.22798,0.00032,10.35501]
[1780232756176,27.73,73786.41,249.9,0.22938,0.00032,10.3914]
[1780232761210,27.73,73788.04,249.9,0.22992,0.00032,10.40533]
[1780232768260,27.73,73788.81,249.9,0.2302,0.00032,10.41232]
[1780232771616,27.73,73788.26,249.9,0.23003,0.00032,10.40797]
[1780232777324,27.74,73786.59,249.9,0.22951,0.00032,10.39472]
[1780232779390,27.74,73786.52,249.9,0.2295,0.00032,10.39422]
[1780232786390,27.74,73787.95,249.9,0.22995,0.00032,10.40601]
[1780232787896,27.74,73787.95,249.9,0.22995,0.00032,10.40601]
[1780232791062,27.74,73787.95,249.9,0.22995,0.00032,10.40597]
[1780232798204,27.74,73787.79,249.9,0.2298,0.00032,10.39746]
[1780232803511,27.73,73786.36,249.9,0.22932,0.00032,10.38528]
[1780232805200,27.73,73786.36,249.9,0.22932,0.00032,10.38528]
[1780232805392,27.73,73786.36,249.9,0.22932,0.00032,10.38528]
[1780232805921,27.73,73786.36,249.9,0.22932,0.00032,10.38528]
[1780232806532,27.73,73792.64,249.9,0.23132,0.00032,10.43672]
[1780232811567,27.73,73793.36,249.9,0.23155,0.00032,10.44238]
[1780232816602,27.73,73792.67,249.9,0.23131,0.00032,10.43639]
[1780232817488,27.73,73792.67,249.9,0.23131,0.00032,10.43639]
[1780232818074,27.73,73787.77,249.9,0.22974,0.00032,10.3959]
[1780232819093,27.73,73787.77,249.9,0.22974,0.00032,10.3959]
[1780232824642,27.73,73786.2,249.9,0.22924,0.00032,10.38301]
[1780232826163,27.73,73786.35,249.9,0.22928,0.00032,10.38428]
[1780232826194,27.73,73791.1,249.9,0.2308,0.00032,10.42334]
[1780232827198,27.73,73791.1,249.9,0.2308,0.00032,10.42334]
[1780232832588,27.73,73791.53,249.9,0.23094,0.00032,10.42677]
[1780232835312,27.73,73791.51,249.9,0.23092,0.00032,10.42649]
[1780232841011,27.73,73791.49,249.9,0.23092,0.00032,10.42649]
[1780232846820,27.73,73790.45,249.9,0.2306,0.00032,10.41827]
[1780232851855,27.73,73786.26,249.9,0.22918,0.00032,10.37702]
[1780232856091,27.73,73786.07,249.9,0.22913,0.00032,10.37574]
[1780232856635,27.73,73786.07,249.9,0.22914,0.00032,10.37595]
[1780232861925,27.74,73786.57,249.9,0.22932,0.00032,10.38054]
[1780232862648,27.74,73786.57,249.9,0.22932,0.00032,10.38054]
[1780232867854,27.74,73784.4,249.9,0.22863,0.00032,10.36279]
[1780232871840,27.74,73784.45,249.9,0.22865,0.00032,10.36335]
[1780232872575,27.74,73784.63,249.9,0.22871,0.00032,10.36484]
[1780232873344,27.74,73784.44,249.9,0.22865,0.00032,10.36339]
[1780232879044,27.74,73786.14,249.9,0.22922,0.00032,10.37806]
[1780232880233,27.74,73786.14,249.9,0.22922,0.00032,10.37806]
[1780232881058,27.74,73785.36,249.9,0.22898,0.00032,10.37177]
[1780232886093,27.74,73784.55,249.9,0.22873,0.00032,10.36535]
[1780232887388,27.74,73784.13,249.9,0.2286,0.00032,10.36194]
[1780232893141,27.74,73784.83,249.9,0.22881,0.00032,10.36752]
[1780232898176,27.74,73785.55,249.9,0.22904,0.00032,10.37324]
[1780232899286,27.74,73785.55,249.9,0.22904,0.00032,10.37324]
[1780232901129,27.74,73785.86,249.9,0.22913,0.00032,10.37571]
[1780232902954,27.74,73786.17,249.9,0.22923,0.00032,10.37817]
[1780232906051,27.74,73787.67,249.9,0.2297,0.00032,10.39053]
[1780232908146,27.74,73787.67,249.9,0.22971,0.00032,10.39055]
[1780232908214,27.74,73787.67,249.9,0.22971,0.00032,10.39055]
[1780232908311,27.74,73788.43,249.9,0.22994,0.00032,10.39668]
[1780232908858,27.74,73788.43,249.9,0.22994,0.00032,10.39668]
[1780232909254,27.74,73800.6,249.9,0.23386,0.00032,10.49655]
[1780232913063,27.74,73804.45,249.9,0.235,0.00032,10.52076]
[1780232914652,27.74,73805.35,249.9,0.23528,0.00032,10.52792]
[1780232918427,27.74,73806.68,249.9,0.23571,0.00032,10.53858]
[1780232919323,27.74,73806.64,249.9,0.23569,0.00032,10.53816]
[1780232925366,27.74,73807.01,249.9,0.23579,0.00032,10.5406]
[1780232927773,27.74,73808.04,249.9,0.23611,0.00032,10.54878]
[1780232928320,27.73,73808.04,249.9,0.23611,0.00032,10.54876]
[1780232933422,27.73,73811.02,249.9,0.23707,0.00033,10.57272]
[1780232938910,27.73,73811.8,249.9,0.23732,0.00033,10.57887]
[1780232940493,27.73,73812.22,249.9,0.23745,0.00033,10.58219]
[1780232940499,27.73,73812.22,249.9,0.23745,0.00033,10.58219]
[1780232940574,27.73,73812.19,249.9,0.23744,0.00033,10.5819]
[1780232945724,27.73,73811.94,249.9,0.23735,0.00033,10.57982]
[1780232951550,27.73,73813.56,249.9,0.23788,0.00033,10.59281]
[1780232955856,27.73,73815.46,249.9,0.23849,0.00033,10.60809]
[1780232959435,27.73,73814.82,249.9,0.23828,0.00033,10.60296]
[1780232960355,27.73,73814.82,249.9,0.23828,0.00033,10.60296]
[1780232961109,27.73,73815.03,249.9,0.23835,0.00033,10.60472]
[1780232963954,27.73,73814.36,249.9,0.23814,0.00033,10.59938]
[1780232966197,27.73,73817.14,249.9,0.23905,0.00033,10.62193]
[1780232966748,27.73,73818.42,249.9,0.23947,0.00033,10.63228]
[1780232966773,27.73,73818.42,249.9,0.23947,0.00033,10.63228]
[1780232967438,27.73,73817.9,249.9,0.2393,0.00033,10.62808]
[1780232968421,27.73,73817.9,249.9,0.2393,0.00033,10.62808]
[1780232969621,27.73,73822.29,249.9,0.24073,0.00033,10.66334]
[1780232977735,27.73,73825.15,249.9,0.24153,0.00033,10.67827]
[1780232980896,27.73,73825.37,249.9,0.24159,0.00033,10.67981]
[1780232983114,27.72,73825.36,249.9,0.24158,0.00033,10.67957]
[1780232986058,27.72,73825.39,249.9,0.24158,0.00033,10.6796]
[1780232986788,27.72,73825.51,249.9,0.24161,0.00033,10.68033]
[1780232988004,27.72,73825.51,249.9,0.24161,0.00033,10.68033]
[1780232990138,27.72,73825.51,249.9,0.24161,0.00033,10.68022]
[1780232995861,27.72,73826.17,249.9,0.24179,0.00033,10.68457]
[1780232999386,27.72,73825.72,249.9,0.24163,0.00033,10.68071]
[1780233001565,27.71,73825.59,249.9,0.24157,0.00033,10.67931]
[1780233002095,27.71,73825.59,249.9,0.24157,0.00033,10.67931]
[1780233002644,27.71,73825.6,249.9,0.24157,0.00033,10.67927]
[1780233005085,27.71,73825.88,249.9,0.24166,0.00033,10.68147]
[1780233005824,27.71,73826.13,249.9,0.24174,0.00033,10.68336]
[1780233008709,27.71,73827.39,249.9,0.24214,0.00033,10.6933]
[1780233009681,27.71,73827.41,249.9,0.24214,0.00033,10.69326]
[1780233011944,27.71,73827.58,249.9,0.24219,0.00033,10.6945]
[1780233011948,27.71,73827.58,249.9,0.24219,0.00033,10.6945]
[1780233016007,27.71,73832.28,249.9,0.24373,0.00033,10.73179]
[1780233021038,27.71,73832.5,249.9,0.24378,0.00033,10.73313]
[1780233022814,27.7,73832.52,249.9,0.24379,0.00033,10.73321]
[1780233022826,27.7,73832.52,249.9,0.24379,0.00033,10.73321]
[1780233023052,27.7,73832.6,249.9,0.24381,0.00033,10.73377]
[1780233025802,27.7,73832.57,249.9,0.2438,0.00033,10.73355]
[1780233026494,27.7,73832.57,249.9,0.2438,0.00033,10.73359]
[1780233026814,27.7,73832.57,249.9,0.2438,0.00033,10.73359]
[1780233027577,27.7,73832.57,249.9,0.2438,0.00033,10.73355]
[1780233028010,27.7,73832.57,249.9,0.2438,0.00033,10.7335]
[1780233028821,27.7,73832.57,249.9,0.2438,0.00033,10.7335]
[1780233030281,27.7,73832.7,249.9,0.24383,0.00033,10.73427]
[1780233031069,27.7,73832.95,249.9,0.24391,0.00033,10.73616]
[1780233032147,27.7,73832.98,249.9,0.24382,0.00033,10.72932]
[1780233035993,27.7,73832.98,249.9,0.24381,0.00033,10.72904]
[1780233036758,27.7,73832.98,249.9,0.24379,0.00033,10.72855]
[1780233042695,27.7,73833.06,249.9,0.2438,0.00033,10.72888]
[1780233045892,27.69,73832.91,249.9,0.24373,0.00033,10.72726]
[1780233051248,27.69,73832.43,249.9,0.24352,0.00033,10.72215]
[1780233053609,27.69,73832.43,249.9,0.24352,0.00033,10.72215]
[1780233054255,27.69,73832.43,249.9,0.24352,0.00033,10.72215]
[1780233054291,27.69,73832.43,249.9,0.24352,0.00033,10.72215]
[1780233055039,27.69,73836.19,249.9,0.24475,0.00033,10.75176]
[1780233056283,27.68,73844.87,249.9,0.24762,0.00033,10.82058]
[1780233058403,27.68,73844.96,249.9,0.24764,0.00033,10.8211]
[1780233058660,27.68,73845.42,249.9,0.24779,0.00033,10.82455]
[1780233064339,27.67,73844.75,249.9,0.2475,0.00033,10.81772]
[1780233066681,27.67,73848.37,249.9,0.24869,0.00033,10.84591]
[1780233066940,27.67,73848.37,249.9,0.24869,0.00033,10.84591]
[1780233067360,27.67,73849.48,249.9,0.24905,0.00033,10.85451]
[1780233072394,27.66,73849.66,249.9,0.24907,0.00033,10.85499]
[1780233075206,27.66,73849.66,249.9,0.24907,0.00033,10.85499]
[1780233075416,27.66,73849.7,249.9,0.24906,0.00033,10.85474]
[1780233076092,27.66,73849.7,249.9,0.24906,0.00033,10.85474]
[1780233077297,27.66,73849.7,249.9,0.24906,0.00033,10.85474]
[1780233078133,27.66,73849.7,249.9,0.24904,0.00033,10.85442]
[1780233078470,27.66,73849.7,249.9,0.24904,0.00033,10.8542]
[1780233078873,27.66,73849.7,249.9,0.24904,0.00033,10.8542]
[1780233081458,27.65,73849.8,249.9,0.24904,0.00034,10.85433]
[1780233086493,27.65,73849.27,249.9,0.24882,0.00033,10.84907]
[1780233094553,27.64,73851.54,249.9,0.24941,0.00034,10.8583]
[1780233099666,27.63,73851.57,249.9,0.24938,0.00034,10.85763]
[1780233105633,27.63,73851.27,249.9,0.24921,0.00034,10.85368]
[1780233110667,27.62,73851.79,249.9,0.24934,0.00034,10.85669]
[1780233115704,27.61,73854.43,249.9,0.25018,0.00034,10.87645]
[1780233116918,27.61,73854.43,249.9,0.25018,0.00034,10.87645]
[1780233116992,27.61,73854.64,249.9,0.25024,0.00034,10.87787]
[1780233120751,27.61,73856.21,249.9,0.25074,0.00034,10.88965]
[1780233120831,27.61,73856.89,249.9,0.25096,0.00034,10.8948]
[1780233124249,27.61,73856.84,249.9,0.25093,0.00034,10.89421]
[1780233124472,27.61,73856.84,249.9,0.25093,0.00034,10.89421]
[1780233124571,27.61,73856.84,249.9,0.25092,0.00034,10.89402]
[1780233129801,27.6,73854.84,249.9,0.25022,0.00034,10.87754]
[1780233133518,27.6,73855.67,249.9,0.25049,0.00034,10.88398]
[1780233133619,27.6,73855.17,249.9,0.25031,0.00034,10.87967]
[1780233138864,27.6,73855.36,249.9,0.25035,0.00034,10.88052]
[1780233143899,27.59,73855.76,249.9,0.25045,0.00034,10.88304]
[1780233149945,27.59,73856.04,249.9,0.25051,0.00034,10.88448]
[1780233155000,27.58,73856.41,249.9,0.25051,0.00034,10.87971]
[1780233160039,27.58,73856.55,249.9,0.25053,0.00034,10.88019]
[1780233163827,27.58,73856.24,249.9,0.25041,0.00034,10.87736]
[1780233169102,27.58,73855.8,249.9,0.25023,0.00034,10.87317]
[1780233172425,27.57,73855.53,249.9,0.25013,0.00034,10.8708]
[1780233172523,27.57,73855.54,249.9,0.25013,0.00034,10.87065]
[1780233179350,27.57,73855.56,249.9,0.25014,0.00034,10.87086]
[1780233184748,27.57,73855.83,249.9,0.25023,0.00034,10.87314]
[1780233185975,27.57,73855.66,249.9,0.25018,0.00034,10.87182]
[1780233191256,27.57,73855.39,249.9,0.25009,0.00034,10.86979]
[1780233197298,27.58,73855.29,249.9,0.25006,0.00034,10.86914]
[1780233201117,27.58,73855.29,249.9,0.25006,0.00034,10.86914]
[1780233207502,27.57,73855.26,249.9,0.25004,0.00034,10.86871]
[1780233215436,27.57,73855.33,249.9,0.24992,0.00034,10.86105]
[1780233221034,27.57,73855.06,249.9,0.24981,0.00034,10.8584]
[1780233221036,27.57,73855.06,249.9,0.24981,0.00034,10.8584]
[1780233221478,27.56,73855.28,249.9,0.24987,0.00034,10.85993]
[1780233226513,27.56,73855.47,249.9,0.24992,0.00034,10.86097]
[1780233231551,27.56,73853.99,249.9,0.2494,0.00034,10.84878]
[1780233235228,27.56,73853.6,249.9,0.24926,0.00034,10.84545]
[1780233240617,27.55,73854.23,249.9,0.24945,0.00034,10.84991]
[1780233247067,27.55,73854.21,249.9,0.24942,0.00034,10.8494]
[1780233252701,27.55,73852.81,249.9,0.24892,0.00034,10.83761]
[1780233253553,27.55,73852.81,249.9,0.24892,0.00034,10.83761]
[1780233253708,27.55,73845.22,249.9,0.24637,0.00033,10.77702]
[1780233254715,27.55,73838.62,249.9,0.24416,0.00033,10.72399]
[1780233255807,27.55,73838.46,249.9,0.24411,0.00033,10.72265]
[1780233256261,27.55,73838.46,249.9,0.24411,0.00033,10.72265]
[1780233257084,27.55,73838.46,249.9,0.24411,0.00033,10.72265]
[1780233258004,27.55,73838.38,249.9,0.24408,0.00033,10.72194]
[1780233260271,27.55,73838.34,249.9,0.24406,0.00033,10.72156]
[1780233261163,27.55,73838.31,249.9,0.24405,0.00033,10.72135]
[1780233261220,27.55,73838.31,249.9,0.24405,0.00033,10.72135]
[1780233267586,27.55,73838.04,249.9,0.24396,0.00033,10.71907]
[1780233270969,27.54,73838.79,249.9,0.24419,0.00033,10.72463]
[1780233272325,27.54,73837.86,249.9,0.24378,0.00033,10.70998]
[1780233276746,27.54,73837.44,249.9,0.2436,0.00033,10.70578]
[1780233278180,27.54,73840.46,249.9,0.2446,0.00033,10.72991]
[1780233282706,27.54,73841.08,249.9,0.24479,0.00033,10.73453]
[1780233287948,27.53,73841.8,249.9,0.24498,0.00033,10.73904]
[1780233290646,27.53,73841.8,249.9,0.24498,0.00033,10.73904]
[1780233292463,27.53,73841.8,249.9,0.24495,0.00033,10.73844]
[1780233294934,27.53,73841.8,249.9,0.24495,0.00033,10.73825]
[1780233300076,27.52,73842.56,249.9,0.24517,0.00033,10.74364]
[1780233305080,27.52,73842.79,249.9,0.24522,0.00033,10.74493]
[1780233310115,27.52,73842.39,249.9,0.24507,0.00033,10.74113]
[1780233315150,27.51,73839.21,249.9,0.24398,0.00033,10.7151]
[1780233316388,27.51,73839.21,249.9,0.24398,0.00033,10.7151]
[1780233316778,27.51,73839.21,249.9,0.24398,0.00033,10.7151]
[1780233317106,27.51,73836.93,249.9,0.24322,0.00033,10.69665]
[1780233317361,27.51,73836.93,249.9,0.24322,0.00033,10.69665]
[1780233318707,27.51,73835.28,249.9,0.24267,0.00033,10.68328]
[1780233319411,27.51,73833.14,249.9,0.24195,0.00033,10.66591]
[1780233325183,27.51,73827.39,249.9,0.24005,0.00033,10.61939]
[1780233327096,27.51,73826.94,249.9,0.2399,0.00033,10.6157]
[1780233327655,27.51,73826.94,249.9,0.2399,0.00033,10.6157]
[1780233333278,27.51,73831.09,249.9,0.24116,0.00033,10.64176]
[1780233338312,27.51,73832.34,249.9,0.24155,0.00033,10.65142]
[1780233343348,27.51,73831.4,249.9,0.24122,0.00033,10.64328]
[1780233346017,27.5,73832.54,249.9,0.24159,0.00033,10.6524]
[1780233349655,27.5,73837.09,249.9,0.24309,0.00033,10.68876]
[1780233349779,27.5,73837.09,249.9,0.24309,0.00033,10.68876]
[1780233349923,27.5,73837.53,249.9,0.24322,0.00033,10.69203]
[1780233352105,27.5,73842.0,249.9,0.24471,0.00033,10.72799]
[1780233356679,27.5,73847.32,249.9,0.24647,0.00034,10.77012]
[1780233356920,27.5,73847.32,249.9,0.24647,0.00034,10.77012]
[1780233359088,27.5,73849.58,249.9,0.24723,0.00034,10.78807]
[1780233359461,27.5,73853.47,249.9,0.24853,0.00034,10.81898]
[1780233365318,27.49,73854.56,249.9,0.24887,0.00034,10.82707]
[1780233371606,27.49,73857.68,249.9,0.2499,0.00034,10.85132]
[1780233371704,27.49,73857.87,249.9,0.24996,0.00034,10.85262]
[1780233378595,27.48,73858.35,249.9,0.25009,0.00034,10.85566]
[1780233383631,27.48,73858.75,249.9,0.2502,0.00034,10.85829]
[1780233388666,27.48,73858.94,249.9,0.25024,0.00034,10.85922]
[1780233391974,27.48,73859.0,249.9,0.25015,0.00034,10.85229]
[1780233393046,27.48,73859.0,249.9,0.25015,0.00034,10.85229]
[1780233393701,27.48,73859.35,249.9,0.25025,0.00034,10.85486]
[1780233394808,27.48,73859.35,249.9,0.25025,0.00034,10.85486]
[1780233396348,27.47,73858.72,249.9,0.25003,0.00034,10.84965]
[1780233398386,27.47,73858.26,249.9,0.24987,0.00034,10.8458]
[1780233404093,27.47,73857.78,249.9,0.24969,0.00034,10.84156]
[1780233405140,27.47,73857.85,249.9,0.2497,0.00034,10.84196]
[1780233408806,27.47,73864.32,249.9,0.25188,0.00034,10.89287]
[1780233413841,27.46,73863.63,249.9,0.25162,0.00034,10.88677]
[1780233418876,27.46,73864.01,249.9,0.25172,0.00034,10.88914]
[1780233423911,27.46,73863.96,249.9,0.25168,0.00034,10.88813]
[1780233427370,27.46,73865.22,249.9,0.2521,0.00034,10.89799]
[1780233428147,27.46,73865.41,249.9,0.25215,0.00034,10.89923]
[1780233429340,27.45,73865.84,249.9,0.25229,0.00034,10.9025]
[1780233434989,27.45,73864.78,249.9,0.25189,0.00034,10.89322]
[1780233440025,27.45,73864.63,249.9,0.25182,0.00034,10.89144]
[1780233442039,27.45,73856.56,249.9,0.24907,0.00034,10.82709]
[1780233444159,27.44,73857.01,249.9,0.24922,0.00034,10.83063]
[1780233444352,27.44,73857.01,249.9,0.24922,0.00034,10.83063]
[1780233444453,27.44,73856.49,249.9,0.24904,0.00034,10.82643]
[1780233445060,27.44,73852.07,249.9,0.24754,0.00034,10.79104]
[1780233450095,27.44,73849.77,249.9,0.24676,0.00034,10.77248]
[1780233455130,27.44,73851.19,249.9,0.24714,0.00034,10.77664]
[1780233460165,27.44,73851.45,249.9,0.24722,0.00034,10.77856]
[1780233463537,27.44,73851.54,249.9,0.24725,0.00034,10.77921]
[1780233469978,27.44,73851.45,249.9,0.24721,0.00034,10.77827]
[1780233472055,27.44,73853.55,249.9,0.24791,0.00034,10.79497]
[1780233477284,27.44,73851.21,249.9,0.24711,0.00034,10.77598]
[1780233482320,27.44,73851.26,249.9,0.24712,0.00034,10.7762]
[1780233487356,27.44,73850.1,249.9,0.24672,0.00034,10.76673]
[1780233492391,27.44,73850.58,249.9,0.24687,0.00034,10.77043]
[1780233497426,27.43,73850.62,249.9,0.24688,0.00034,10.77059]
[1780233503468,27.43,73850.55,249.9,0.24685,0.00034,10.76982]
[1780233508502,27.43,73850.5,249.9,0.24683,0.00034,10.76925]
[1780233513538,27.43,73850.48,249.9,0.24671,0.00034,10.76184]
[1780233518573,27.43,73850.5,249.9,0.24671,0.00034,10.76186]
[1780233523609,27.43,73851.24,249.9,0.24696,0.00034,10.76767]
[1780233529651,27.43,73853.24,249.9,0.24763,0.00034,10.78352]
[1780233535127,27.43,73851.13,249.9,0.2469,0.00034,10.7664]
[1780233540729,27.43,73852.19,249.9,0.24725,0.00034,10.77468]
[1780233545764,27.43,73852.01,249.9,0.24719,0.00034,10.77309]
[1780233548784,27.43,73853.2,249.9,0.24759,0.00034,10.78257]
[1780233548791,27.43,73858.6,249.9,0.24941,0.00034,10.82568]
[1780233553826,27.42,73861.52,249.9,0.25038,0.00034,10.84846]
[1780233556251,27.42,73861.33,249.9,0.25031,0.00034,10.84684]
[1780233557670,27.42,73861.5,249.9,0.25036,0.00034,10.84798]
[1780233558328,27.42,73862.13,249.9,0.25057,0.00034,10.85289]
[1780233559020,27.42,73862.13,249.9,0.25057,0.00034,10.85289]
[1780233558860,27.42,73863.98,249.9,0.2512,0.00034,10.86754]
[1780233563896,27.42,73870.06,249.9,0.25327,0.00034,10.91566]
[1780233567676,27.42,73871.12,249.9,0.25364,0.00034,10.92408]
[1780233567877,27.42,73871.12,249.9,0.25364,0.00034,10.92408]
[1780233567924,27.42,73871.34,249.9,0.25371,0.00034,10.92582]
[1780233569630,27.42,73871.44,249.9,0.25375,0.00034,10.92662]
[1780233574973,27.42,73873.6,249.9,0.25439,0.00034,10.9366]
[1780233575819,27.42,73873.6,249.9,0.25439,0.00034,10.9366]
[1780233581016,27.42,73876.16,249.9,0.25527,0.00034,10.95676]
[1780233586053,27.42,73876.0,249.9,0.25522,0.00034,10.95552]
[1780233588192,27.42,73876.07,249.9,0.25524,0.00034,10.95607]
[1780233593916,27.42,73876.48,249.9,0.25538,0.00034,10.95932]
[1780233595317,27.42,73876.76,249.9,0.25548,0.00034,10.96152]
[1780233597511,27.42,73877.6,249.9,0.25577,0.00034,10.96811]
[1780233601248,27.42,73881.87,249.9,0.25724,0.00034,11.00151]
[1780233601722,27.42,73881.87,249.9,0.25724,0.00034,11.00151]
[1780233602070,27.42,73884.88,249.9,0.25828,0.00035,11.025]
[1780233602924,27.42,73890.7,249.9,0.26029,0.00035,11.07013]
[1780233603659,27.42,73895.56,249.9,0.26198,0.00035,11.10772]
[1780233608884,27.42,73899.76,249.9,0.26341,0.00035,11.13938]
[1780233609779,27.42,73899.9,249.9,0.26345,0.00035,11.1403]
[1780233609948,27.41,73901.88,249.9,0.26413,0.00035,11.15534]
[1780233611725,27.41,73905.95,249.9,0.26556,0.00035,11.18651]
[1780233612069,27.41,73908.91,249.9,0.26658,0.00035,11.20879]
[1780233614270,27.41,73902.58,249.9,0.26435,0.00035,11.16011]
[1780233619306,27.41,73905.18,249.9,0.26524,0.00035,11.17951]
[1780233623878,27.41,73908.14,249.9,0.26626,0.00035,11.20175]
[1780233623924,27.41,73908.14,249.9,0.26626,0.00035,11.20175]
[1780233624194,27.4,73908.34,249.9,0.26631,0.00035,11.20299]
[1780233624470,27.4,73908.34,249.9,0.26631,0.00035,11.20299]
[1780233624903,27.4,73908.34,249.9,0.26631,0.00035,11.20299]
[1780233626370,27.4,73913.86,249.9,0.26824,0.00035,11.2447]
[1780233626968,27.4,73913.86,249.9,0.26824,0.00035,11.2447]
[1780233632081,27.4,73915.43,249.9,0.26877,0.00035,11.25598]
[1780233633171,27.39,73918.06,249.9,0.26958,0.00035,11.26839]
[1780233637565,27.39,73918.7,249.9,0.26978,0.00035,11.27261]
[1780233640575,27.39,73918.93,249.9,0.26984,0.00035,11.27398]
[1780233641465,27.39,73910.24,249.9,0.26676,0.00035,11.20764]
[1780233643732,27.38,73908.31,249.9,0.26606,0.00035,11.19263]
[1780233645809,27.38,73909.49,249.9,0.26647,0.00035,11.20151]
[1780233649697,27.38,73909.38,249.9,0.26641,0.00035,11.20011]
[1780233651048,27.38,73907.58,249.9,0.26577,0.00035,11.18622]
[1780233653053,27.38,73908.21,249.9,0.26598,0.00035,11.19078]
[1780233655073,27.37,73902.65,249.9,0.26401,0.00035,11.14771]
[1780233660599,27.37,73901.59,249.9,0.26362,0.00035,11.13917]
[1780233661163,27.37,73901.59,249.9,0.26362,0.00035,11.13917]
[1780233661912,27.37,73901.59,249.9,0.26362,0.00035,11.13917]
[1780233667545,27.37,73904.07,249.9,0.26448,0.00035,11.15802]
[1780233673697,27.37,73904.22,249.9,0.26452,0.00035,11.15897]
[1780233677044,27.37,73905.12,249.9,0.26483,0.00035,11.16582]
[1780233677878,27.37,73904.99,249.9,0.26478,0.00035,11.16475]
[1780233682102,27.37,73904.38,249.9,0.26456,0.00035,11.15997]
[1780233683085,27.37,73903.24,249.9,0.26416,0.00035,11.15116]
[1780233688508,27.37,73904.06,249.9,0.26444,0.00035,11.15732]
[1780233695465,27.37,73904.61,249.9,0.26453,0.00035,11.15436]
[1780233696286,27.37,73904.91,249.9,0.26464,0.00035,11.15664]
[1780233700768,27.36,73903.08,249.9,0.26399,0.00035,11.1424]
[1780233702735,27.36,73902.43,249.9,0.26376,0.00035,11.13737]
[1780233707934,27.36,73902.49,249.9,0.26378,0.00035,11.13776]
[1780233712969,27.36,73904.03,249.9,0.26431,0.00035,11.1495]
[1780233720931,27.36,73904.01,249.9,0.2643,0.00035,11.14922]
[1780233722035,27.36,73894.43,249.9,0.26094,0.00035,11.07507]
[1780233723131,27.36,73894.43,249.9,0.26094,0.00035,11.07507]
[1780233723191,27.36,73889.65,249.9,0.25928,0.00035,11.03789]
[1780233729084,27.36,73890.64,249.9,0.25964,0.00035,11.04609]
[1780233729303,27.36,73890.64,249.9,0.25964,0.00035,11.04609]
[1780233730881,27.36,73890.39,249.9,0.25956,0.00035,11.04416]
[1780233736133,27.37,73892.44,249.9,0.26029,0.00035,11.0605]
[1780233741168,27.37,73892.36,249.9,0.26028,0.00035,11.06022]
[1780233744802,27.37,73892.52,249.9,0.26034,0.00035,11.06167]
[1780233745590,27.37,73894.62,249.9,0.26107,0.00035,11.07803]
[1780233751238,27.37,73896.02,249.9,0.26148,0.00035,11.08207]
[1780233756273,27.37,73896.64,249.9,0.2617,0.00035,11.08706]
[1780233761308,27.37,73897.49,249.9,0.26201,0.00035,11.09376]
[1780233766343,27.37,73897.18,249.9,0.2619,0.00035,11.09145]
[1780233773399,27.37,73897.64,249.9,0.26207,0.00035,11.09511]
[1780233779434,27.38,73892.97,249.9,0.26046,0.00035,11.05932]
[1780233784469,27.38,73894.03,249.9,0.26084,0.00035,11.06786]
[1780233789504,27.38,73893.59,249.9,0.2607,0.00035,11.06474]
[1780233794539,27.38,73893.38,249.9,0.26064,0.00035,11.06341]
[1780233800583,27.38,73891.68,249.9,0.26007,0.00035,11.05058]
[1780233806038,27.39,73890.98,249.9,0.25984,0.00035,11.04543]
[1780233811662,27.39,73890.36,249.9,0.25955,0.00035,11.03416]
[1780233816379,27.39,73890.7,249.9,0.25969,0.00035,11.03715]
[1780233819379,27.39,73890.67,249.9,0.25969,0.00035,11.03718]
[1780233824757,27.4,73890.25,249.9,0.25957,0.00035,11.03447]
[1780233829792,27.4,73889.98,249.9,0.25949,0.00035,11.03282]
[1780233834924,27.4,73890.88,249.9,0.25982,0.00035,11.04019]
[1780233834968,27.4,73890.88,249.9,0.25982,0.00035,11.04019]
[1780233836968,27.4,73890.79,249.9,0.2598,0.00035,11.03967]
[1780233837124,27.4,73890.79,249.9,0.2598,0.00035,11.03967]
[1780233837156,27.4,73890.79,249.9,0.2598,0.00035,11.03967]
[1780233840635,27.4,73890.06,249.9,0.25956,0.00035,11.03424]
[1780233845904,27.41,73886.4,249.9,0.2583,0.00035,11.00606]
[1780233850939,27.41,73885.74,249.9,0.25809,0.00035,11.00119]
[1780233852831,27.41,73885.25,249.9,0.25792,0.00035,10.99741]
[1780233855524,27.41,73880.16,249.9,0.25617,0.00034,10.95777]
[1780233856064,27.41,73880.16,249.9,0.25617,0.00034,10.95777]
[1780233858576,27.41,73879.42,249.9,0.25593,0.00034,10.95231]
[1780233860631,27.41,73879.0,249.9,0.2558,0.00034,10.94928]
[1780233865895,27.42,73878.3,249.9,0.25558,0.00034,10.94447]
[1780233866046,27.42,73878.58,249.9,0.25569,0.00034,10.94694]
[1780233870075,27.42,73874.21,249.9,0.25421,0.00034,10.91311]
[1780233873582,27.42,73873.64,249.9,0.25394,0.00034,10.90204]
[1780233879139,27.43,73874.73,249.9,0.25435,0.00034,10.91142]
[1780233884174,27.43,73873.93,249.9,0.25411,0.00034,10.90576]
[1780233889209,27.44,73874.71,249.9,0.2544,0.00034,10.91256]
[1780233894244,27.44,73875.31,249.9,0.25464,0.00034,10.91788]
[1780233897099,27.44,73876.83,249.9,0.25517,0.00034,10.93006]
[1780233898076,27.44,73878.5,249.9,0.25575,0.00034,10.94327]
[1780233900376,27.44,73882.76,249.9,0.25724,0.00035,10.97701]
[1780233901293,27.44,73888.75,249.9,0.25931,0.00035,11.02379]
[1780233901885,27.44,73888.75,249.9,0.25931,0.00035,11.02379]
[1780233902300,27.44,73893.04,249.9,0.26081,0.00035,11.05711]
[1780233903581,27.44,73893.2,249.9,0.26087,0.00035,11.05838]
[1780233904314,27.44,73894.95,249.9,0.26148,0.00035,11.07195]
[1780233909349,27.45,73896.22,249.9,0.26192,0.00035,11.08186]
[1780233912866,27.45,73896.95,249.9,0.26218,0.00035,11.08753]
[1780233912873,27.45,73896.95,249.9,0.26218,0.00035,11.08753]
[1780233912887,27.45,73896.95,249.9,0.26218,0.00035,11.08753]
[1780233913379,27.45,73890.44,249.9,0.25992,0.00035,11.03722]
[1780233913470,27.45,73890.44,249.9,0.25992,0.00035,11.03722]
[1780233913837,27.45,73890.44,249.9,0.25992,0.00035,11.03722]
[1780233915281,27.45,73887.77,249.9,0.25899,0.00035,11.01653]
[1780233918942,27.45,73886.46,249.9,0.25855,0.00035,11.00658]
[1780233925918,27.45,73886.46,249.9,0.25857,0.00035,11.00704]
[1780233926420,27.45,73886.46,249.9,0.25858,0.00035,11.00717]
[1780233930024,27.45,73886.76,249.9,0.25869,0.00035,11.00975]
[1780233930238,27.45,73886.76,249.9,0.25869,0.00035,11.00975]
[1780233931305,27.45,73883.46,249.9,0.25755,0.00035,10.98414]
[1780233931320,27.45,73877.35,249.9,0.25536,0.00034,10.92941]
[1780233931674,27.45,73877.35,249.9,0.25536,0.00034,10.92941]
[1780233931907,27.45,73877.35,249.9,0.25536,0.00034,10.92941]
[1780233932011,27.45,73872.04,249.9,0.25353,0.00034,10.88765]
[1780233932557,27.45,73872.04,249.9,0.25353,0.00034,10.88765]
[1780233938852,27.46,73872.03,249.9,0.25357,0.00034,10.88841]
[1780233938885,27.46,73872.03,249.9,0.25357,0.00034,10.88841]
[1780233944598,27.47,73873.56,249.9,0.25415,0.00034,10.90175]
[1780233949633,27.47,73873.47,249.9,0.25415,0.00034,10.90181]
[1780233951251,27.47,73873.47,249.9,0.25415,0.00034,10.90181]
[1780233952505,27.47,73874.36,249.9,0.25447,0.00034,10.9091]
[1780233955088,27.47,73874.72,249.9,0.25461,0.00034,10.9122]
[1780233955110,27.47,73874.72,249.9,0.25461,0.00034,10.9122]
[1780233956423,27.47,73875.35,249.9,0.25483,0.00034,10.91729]
[1780233957587,27.48,73869.85,249.9,0.25295,0.00034,10.87429]
[1780233960224,27.48,73869.47,249.9,0.25284,0.00034,10.87164]
[1780233965746,27.48,73870.93,249.9,0.25339,0.00034,10.88438]
[1780233970820,27.49,73869.32,249.9,0.25287,0.00034,10.87234]
[1780233972052,27.49,73865.49,249.9,0.25157,0.00034,10.84226]
[1780233972130,27.49,73861.54,249.9,0.25024,0.00034,10.81116]
[1780233972765,27.49,73861.54,249.9,0.25024,0.00034,10.81116]
[1780233975024,27.49,73858.03,249.9,0.24906,0.00034,10.78371]
[1780233975683,27.49,73858.53,249.9,0.24924,0.00034,10.7879]
[1780233975939,27.49,73858.53,249.9,0.24924,0.00034,10.7879]
[1780233977099,27.49,73858.57,249.9,0.24926,0.00034,10.78843]
[1780233977918,27.5,73858.53,249.9,0.24927,0.00034,10.78852]
[1780233977988,27.5,73857.69,249.9,0.24898,0.00034,10.78184]
[1780233981060,27.5,73856.62,249.9,0.24863,0.00034,10.77351]
[1780233986658,27.5,73855.25,249.9,0.24819,0.00034,10.76312]
[1780233991334,27.5,73855.41,249.9,0.24827,0.00034,10.76508]
[1780233992095,27.51,73855.0,249.9,0.24805,0.00034,10.75503]
[1780233993711,27.51,73854.41,249.9,0.24786,0.00034,10.75049]
[1780233998980,27.51,73854.59,249.9,0.24796,0.00034,10.75293]
[1780233999872,27.51,73854.59,249.9,0.24796,0.00034,10.75293]
[1780234001724,27.51,73853.95,249.9,0.24776,0.00034,10.74815]
[1780234007036,27.52,73853.9,249.9,0.24779,0.00034,10.74881]
[1780234012062,27.52,73853.39,249.9,0.24764,0.00034,10.74543]
[1780234013135,27.52,73853.19,249.9,0.24758,0.00034,10.744]
[1780234013236,27.53,73853.12,249.9,0.24758,0.00034,10.74379]
[1780234019120,27.53,73853.82,249.9,0.24786,0.00034,10.75039]
[1780234025162,27.54,73852.47,249.9,0.24745,0.00034,10.7408]
[1780234030197,27.54,73853.36,249.9,0.24779,0.00034,10.74889]
[1780234035232,27.55,73852.99,249.9,0.24772,0.00034,10.74711]
[1780234040267,27.56,73852.68,249.9,0.24766,0.00034,10.74563]
[1780234044084,27.56,73852.77,249.9,0.24771,0.00034,10.74695]
[1780234046169,27.56,73852.77,249.9,0.24771,0.00034,10.74695]
[1780234049348,27.56,73852.43,249.9,0.24764,0.00034,10.74512]
[1780234050331,27.56,73852.48,249.9,0.24766,0.00034,10.74563]
[1780234055372,27.57,73853.1,249.9,0.2478,0.00034,10.74409]
[1780234059518,27.57,73853.21,249.9,0.24784,0.00034,10.74507]
[1780234065458,27.57,73852.94,249.9,0.24777,0.00034,10.74332]
[1780234066969,27.57,73853.41,249.9,0.24793,0.00034,10.7473]
[1780234068481,27.57,73853.3,249.9,0.2479,0.00034,10.74654]
[1780234073498,27.58,73853.68,249.9,0.24806,0.00034,10.75027]
[1780234078533,27.58,73854.44,249.9,0.24834,0.00034,10.75685]
[1780234086589,27.58,73852.92,249.9,0.24786,0.00034,10.74559]
[1780234093638,27.59,73854.52,249.9,0.24844,0.00034,10.75908]
[1780234099330,27.59,73854.94,249.9,0.2486,0.00034,10.76285]
[1780234105286,27.59,73854.95,249.9,0.24861,0.00034,10.76325]
[1780234110349,27.59,73854.55,249.9,0.24849,0.00034,10.7604]
[1780234115797,27.59,73854.87,249.9,0.24851,0.00034,10.75601]
[1780234127881,27.6,73854.81,249.9,0.24851,0.00034,10.75595]
[1780234129855,27.6,73855.92,249.9,0.24889,0.00034,10.7648]
[1780234134930,27.6,73855.9,249.9,0.24889,0.00034,10.76498]
[1780234139965,27.6,73856.85,249.9,0.24923,0.00034,10.7728]
[1780234142493,27.6,73858.12,249.9,0.24966,0.00034,10.78291]
[1780234142538,27.6,73858.12,249.9,0.24966,0.00034,10.78291]
[1780234142575,27.6,73858.32,249.9,0.24973,0.00034,10.78456]
[1780234145364,27.6,73859.68,249.9,0.25021,0.00034,10.79562]
[1780234145912,27.6,73862.68,249.9,0.25123,0.00034,10.81947]
[1780234146815,27.6,73862.75,249.9,0.25125,0.00034,10.82003]
[1780234149259,27.61,73864.2,249.9,0.25176,0.00034,10.83177]
[1780234149516,27.61,73863.56,249.9,0.25156,0.00034,10.82703]
[1780234155388,27.61,73866.75,249.9,0.25266,0.00034,10.85255]
[1780234157217,27.61,73866.8,249.9,0.25269,0.00034,10.85314]
[1780234163128,27.61,73866.97,249.9,0.25278,0.00034,10.85518]
[1780234163651,27.61,73866.97,249.9,0.25278,0.00034,10.85518]
[1780234169171,27.62,73865.05,249.9,0.25215,0.00034,10.84076]
[1780234172421,27.62,73865.06,249.9,0.25216,0.00034,10.84096]
[1780234172521,27.62,73865.06,249.9,0.25208,0.00034,10.83421]
[1780234174659,27.62,73858.13,249.9,0.24973,0.00034,10.77976]
[1780234175195,27.62,73858.13,249.9,0.24973,0.00034,10.77976]
[1780234176072,27.62,73856.11,249.9,0.24905,0.00034,10.76377]
[1780234176220,27.62,73855.37,249.9,0.24881,0.00034,10.75807]
[1780234181256,27.63,73855.41,249.9,0.24887,0.00034,10.7595]
[1780234186290,27.64,73854.98,249.9,0.24877,0.00034,10.7572]
[1780234187220,27.64,73854.98,249.9,0.24877,0.00034,10.7572]
[1780234192332,27.64,73857.33,249.9,0.24961,0.00034,10.77676]
[1780234197368,27.64,73857.44,249.9,0.24967,0.00034,10.77817]
[1780234200616,27.65,73857.71,249.9,0.24977,0.00034,10.78061]
[1780234201396,27.65,73864.35,249.9,0.25204,0.00034,10.83314]
[1780234206432,27.65,73865.83,249.9,0.25255,0.00034,10.84497]
[1780234206793,27.65,73865.83,249.9,0.25255,0.00034,10.84497]
[1780234208987,27.65,73865.82,249.9,0.25255,0.00034,10.84491]
[1780234209549,27.65,73865.82,249.9,0.25255,0.00034,10.84491]
[1780234210314,27.65,73865.88,249.9,0.25256,0.00034,10.84527]
[1780234210808,27.65,73866.11,249.9,0.25264,0.00034,10.84712]
[1780234215266,27.65,73866.19,249.9,0.25267,0.00034,10.84777]
[1780234215494,27.65,73865.33,249.9,0.25238,0.00034,10.84102]
[1780234217267,27.65,73865.66,249.9,0.25249,0.00034,10.84359]
[1780234223492,27.65,73866.09,249.9,0.25263,0.00034,10.8469]
[1780234227467,27.65,73866.12,249.9,0.25263,0.00034,10.84694]
[1780234227578,27.65,73866.36,249.9,0.25271,0.00034,10.8488]
[1780234232613,27.65,73867.96,249.9,0.25317,0.00034,10.85434]
[1780234233870,27.65,73868.16,249.9,0.25323,0.00034,10.85592]
[1780234233892,27.65,73868.16,249.9,0.25323,0.00034,10.85592]
[1780234239662,27.65,73869.61,249.9,0.25376,0.00034,10.86797]
[1780234244697,27.65,73870.12,249.9,0.25396,0.00034,10.87247]
[1780234248501,27.65,73870.28,249.9,0.25402,0.00034,10.87392]
[1780234248550,27.65,73870.28,249.9,0.25402,0.00034,10.87392]
[1780234248724,27.66,73870.14,249.9,0.25398,0.00034,10.87302]
[1780234249512,27.66,73870.14,249.9,0.25398,0.00034,10.87302]
[1780234255774,27.66,73871.39,249.9,0.25444,0.00034,10.88353]
[1780234258235,27.66,73871.39,249.9,0.25445,0.00034,10.88373]
[1780234263808,27.66,73871.74,249.9,0.25459,0.00034,10.88698]
[1780234268885,27.67,73872.0,249.9,0.2547,0.00034,10.8894]
[1780234274907,27.67,73870.89,249.9,0.25436,0.00034,10.88154]
[1780234280314,27.67,73870.72,249.9,0.25432,0.00034,10.88075]
[1780234284890,27.68,73873.01,249.9,0.25512,0.00034,10.89899]
[1780234284977,27.68,73872.59,249.9,0.25498,0.00034,10.89581]
[1780234290017,27.68,73867.67,249.9,0.25333,0.00034,10.8579]
[1780234296059,27.68,73868.61,249.9,0.25358,0.00034,10.85893]
[1780234307136,27.69,73868.96,249.9,0.25376,0.00034,10.86302]
[1780234312171,27.69,73868.96,249.9,0.25379,0.00034,10.86363]
[1780234317671,27.7,73868.63,249.9,0.2537,0.00034,10.86155]
[1780234323250,27.7,73869.43,249.9,0.25401,0.00034,10.86865]
[1780234327278,27.71,73862.14,249.9,0.25155,0.00034,10.81204]
[1780234328669,27.71,73856.5,249.9,0.24965,0.00034,10.76797]
[1780234329355,27.71,73856.5,249.9,0.24965,0.00034,10.76797]
[1780234330481,27.71,73856.52,249.9,0.24966,0.00034,10.76813]
[1780234336146,27.71,73857.87,249.9,0.25016,0.00034,10.77978]
[1780234337411,27.71,73858.33,249.9,0.25033,0.00034,10.78362]
[1780234343431,27.72,73858.07,249.9,0.25028,0.00034,10.78258]
[1780234348943,27.72,73858.04,249.9,0.25029,0.00034,10.78283]
[1780234348947,27.72,73858.04,249.9,0.25029,0.00034,10.78283]
[1780234349473,27.72,73865.9,249.9,0.25297,0.00034,10.84471]
[1780234355514,27.73,73867.67,249.9,0.25349,0.00034,10.85185]
[1780234360551,27.73,73869.95,249.9,0.25428,0.00034,10.86997]
[1780234365586,27.73,73870.1,249.9,0.25434,0.00034,10.87131]
[1780234367410,27.73,73870.22,249.9,0.25439,0.00034,10.87229]
[1780234368607,27.73,73870.26,249.9,0.25441,0.00034,10.87275]
[1780234369244,27.73,73870.26,249.9,0.25441,0.00034,10.87275]
[1780234369260,27.73,73870.26,249.9,0.25441,0.00034,10.87275]
[1780234369799,27.73,73870.26,249.9,0.25441,0.00034,10.87275]
[1780234369614,27.73,73863.3,249.9,0.25204,0.00034,10.81844]
[1780234370621,27.73,73860.99,249.9,0.25126,0.00034,10.80042]
[1780234372129,27.73,73861.0,249.9,0.25127,0.00034,10.80061]
[1780234378632,27.73,73860.91,249.9,0.25126,0.00034,10.80037]
[1780234383712,27.74,73860.43,249.9,0.25113,0.00034,10.79746]
[1780234388747,27.74,73860.94,249.9,0.25133,0.00034,10.80195]
[1780234392621,27.74,73860.98,249.9,0.25135,0.00034,10.80235]
[1780234392774,27.74,73860.39,249.9,0.25116,0.00034,10.79799]
[1780234397811,27.75,73858.84,249.9,0.25066,0.00034,10.78637]
[1780234400832,27.75,73863.79,249.9,0.25235,0.00034,10.82555]
[1780234405867,27.75,73864.85,249.9,0.25273,0.00034,10.83431]
[1780234411177,27.75,73864.69,249.9,0.25269,0.00034,10.8334]
[1780234416944,27.76,73864.42,249.9,0.25253,0.00034,10.82483]
[1780234422788,27.76,73864.26,249.9,0.25249,0.00034,10.82397]
[1780234428021,27.76,73861.95,249.9,0.25174,0.00034,10.80657]
[1780234433056,27.77,73862.65,249.9,0.252,0.00034,10.81261]
[1780234438090,27.77,73863.04,249.9,0.25216,0.00034,10.8162]
[1780234443126,27.77,73862.2,249.9,0.2519,0.00034,10.81015]
[1780234448421,27.78,73858.21,249.9,0.25058,0.00034,10.77953]
[1780234452905,27.78,73853.54,249.9,0.24902,0.00034,10.74329]
[1780234454336,27.78,73853.46,249.9,0.249,0.00034,10.74288]
[1780234455353,27.78,73853.39,249.9,0.24899,0.00034,10.74252]
[1780234455950,27.78,73853.32,249.9,0.24897,0.00034,10.74205]
[1780234457498,27.78,73853.32,249.9,0.24897,0.00034,10.74206]
[1780234463644,27.79,73853.17,249.9,0.24895,0.00034,10.74169]
[1780234472329,27.79,73852.44,249.9,0.24866,0.00034,10.72994]
[1780234485420,27.8,73852.64,249.9,0.24879,0.00034,10.73308]
[1780234487500,27.8,73852.64,249.9,0.24879,0.00034,10.73308]
[1780234488530,27.8,73852.64,249.9,0.2488,0.00034,10.73332]
[1780234488631,27.8,73847.86,249.9,0.24721,0.00034,10.6958]
[1780234489208,27.8,73847.86,249.9,0.24721,0.00034,10.6958]
[1780234491466,27.8,73846.03,249.9,0.2466,0.00034,10.68157]
[1780234497504,27.81,73845.99,249.9,0.24661,0.00034,10.68178]
[1780234502333,27.81,73845.66,249.9,0.24652,0.00033,10.67947]
[1780234507722,27.81,73846.16,249.9,0.2467,0.00034,10.6838]
[1780234510403,27.81,73847.54,249.9,0.24717,0.00034,10.69486]
[1780234511994,27.81,73853.07,249.9,0.24904,0.00034,10.73877]
[1780234516638,27.81,73857.6,249.9,0.25058,0.00034,10.77459]
[1780234521896,27.82,73857.77,249.9,0.25064,0.00034,10.77605]
[1780234527738,27.82,73857.55,249.9,0.25058,0.00034,10.77471]
[1780234531607,27.82,73857.73,249.9,0.25065,0.00034,10.77625]
[1780234532848,27.82,73858.61,249.9,0.25085,0.00034,10.77607]
[1780234532852,27.82,73858.61,249.9,0.25085,0.00034,10.77607]
[1780234532891,27.82,73861.01,249.9,0.25166,0.00034,10.79489]
[1780234536803,27.82,73866.67,249.9,0.25358,0.00034,10.83896]
[1780234539209,27.82,73869.95,249.9,0.25469,0.00034,10.86433]
[1780234539263,27.82,73869.95,249.9,0.25469,0.00034,10.86433]
[1780234539300,27.82,73869.95,249.9,0.25469,0.00034,10.86433]
[1780234539824,27.82,73870.43,249.9,0.25486,0.00034,10.86812]
[1780234544859,27.82,73870.35,249.9,0.25485,0.00034,10.86787]
[1780234550901,27.82,73869.19,249.9,0.25447,0.00034,10.8593]
[1780234554720,27.82,73868.69,249.9,0.25431,0.00034,10.85568]
[1780234554932,27.82,73868.02,249.9,0.25409,0.00034,10.85056]
[1780234559966,27.83,73865.94,249.9,0.2534,0.00034,10.83487]
[1780234562290,27.83,73865.7,249.9,0.25333,0.00034,10.83321]
[1780234563005,27.83,73865.7,249.9,0.25333,0.00034,10.83321]
[1780234563793,27.83,73865.7,249.9,0.25333,0.00034,10.83321]
[1780234563995,27.83,73865.96,249.9,0.25342,0.00034,10.83533]
[1780234564549,27.83,73865.96,249.9,0.25342,0.00034,10.83533]
[1780234566315,27.83,73865.99,249.9,0.25343,0.00034,10.83548]
[1780234566319,27.83,73865.99,249.9,0.25343,0.00034,10.83548]
[1780234567255,27.83,73866.04,249.9,0.25344,0.00034,10.83582]
[1780234568114,27.83,73866.49,249.9,0.2536,0.00034,10.83928]
[1780234573059,27.83,73859.87,249.9,0.25134,0.00034,10.78741]
[1780234573141,27.83,73859.87,249.9,0.25134,0.00034,10.78741]
[1780234573143,27.83,73859.87,249.9,0.25134,0.00034,10.78741]
[1780234573812,27.83,73859.87,249.9,0.25134,0.00034,10.78741]
[1780234577961,27.83,73863.35,249.9,0.25252,0.00034,10.81457]
[1780234582360,27.83,73864.12,249.9,0.25278,0.00034,10.82054]
[1780234582460,27.83,73864.02,249.9,0.25274,0.00034,10.81973]
[1780234583923,27.83,73864.02,249.9,0.25274,0.00034,10.81973]
[1780234589171,27.82,73863.52,249.9,0.25255,0.00034,10.8154]
[1780234594206,27.82,73863.84,249.9,0.25255,0.00034,10.81047]
[1780234595464,27.82,73863.84,249.9,0.25255,0.00034,10.81047]
[1780234601255,27.82,73863.42,249.9,0.25239,0.00034,10.80683]
[1780234603447,27.82,73863.52,249.9,0.25242,0.00034,10.80755]
[1780234609077,27.82,73862.92,249.9,0.25224,0.00034,10.80326]
[1780234609693,27.82,73862.85,249.9,0.25222,0.00034,10.80285]
[1780234610004,27.82,73862.85,249.9,0.25222,0.00034,10.80285]
[1780234610022,27.82,73858.77,249.9,0.25085,0.00034,10.77116]
[1780234610110,27.82,73858.77,249.9,0.25085,0.00034,10.77116]
[1780234610318,27.82,73849.27,249.9,0.24765,0.00034,10.69646]
[1780234613697,27.83,73845.16,249.9,0.24628,0.00033,10.66425]
[1780234621017,27.83,73843.98,249.9,0.2459,0.00033,10.65535]
[1780234622134,27.83,73843.94,249.9,0.24591,0.00033,10.65548]
[1780234625084,27.83,73841.26,249.9,0.24503,0.00033,10.63457]
[1780234625423,27.83,73840.53,249.9,0.24479,0.00033,10.6289]
[1780234631465,27.83,73841.15,249.9,0.245,0.00033,10.63383]
[1780234632280,27.83,73841.15,249.9,0.245,0.00033,10.63383]
[1780234637507,27.83,73840.6,249.9,0.24481,0.00033,10.62945]
[1780234641804,27.83,73840.46,249.9,0.24477,0.00033,10.62834]
[1780234642095,27.83,73840.46,249.9,0.24477,0.00033,10.62834]
[1780234646170,27.83,73835.96,249.9,0.24326,0.00033,10.59243]
[1780234650415,27.83,73835.21,249.9,0.24301,0.00033,10.58639]
[1780234655636,27.83,73834.24,249.9,0.24261,0.00033,10.572]
[1780234660671,27.84,73832.07,249.9,0.24191,0.00033,10.55521]
[1780234665706,27.84,73833.39,249.9,0.24237,0.00033,10.56631]
[1780234668882,27.84,73833.52,249.9,0.24243,0.00033,10.56755]
[1780234675776,27.85,73829.98,249.9,0.24128,0.00033,10.5399]
[1780234679167,27.85,73830.59,249.9,0.24149,0.00033,10.54496]
[1780234686043,27.85,73828.04,249.9,0.24068,0.00033,10.52536]
[1780234689464,27.85,73826.65,249.9,0.24025,0.00033,10.51485]
[1780234690151,27.85,73826.65,249.9,0.24025,0.00033,10.51485]
[1780234690525,27.85,73826.65,249.9,0.24025,0.00033,10.51485]
[1780234695876,27.85,73823.21,249.9,0.23912,0.00033,10.4873]
[1780234698686,27.85,73821.87,249.9,0.23868,0.00033,10.47661]
[1780234704295,27.86,73821.47,249.9,0.23856,0.00033,10.47371]
[1780234707095,27.86,73817.38,249.9,0.23722,0.00033,10.44079]
[1780234707165,27.86,73813.8,249.9,0.23605,0.00033,10.41203]
[1780234708021,27.86,73813.8,249.9,0.23605,0.00033,10.41203]
[1780234709608,27.86,73807.98,249.9,0.23416,0.00033,10.36508]
[1780234710118,27.86,73807.98,249.9,0.23416,0.00033,10.36508]
[1780234711367,27.86,73806.5,249.9,0.23359,0.00033,10.34618]
[1780234711399,27.86,73806.5,249.9,0.23359,0.00033,10.34618]
[1780234712029,27.86,73801.41,249.9,0.23194,0.00032,10.30476]
[1780234716090,27.86,73799.25,249.9,0.23125,0.00032,10.28743]
[1780234722619,27.87,73798.79,249.9,0.23113,0.00032,10.2843]
[1780234722627,27.87,73798.79,249.9,0.23113,0.00032,10.2843]
[1780234725055,27.87,73792.85,249.9,0.22923,0.00032,10.23617]
[1780234725079,27.87,73792.85,249.9,0.22923,0.00032,10.23617]
[1780234726129,27.87,73787.19,249.9,0.22743,0.00032,10.19003]
[1780234731141,27.88,73783.97,249.9,0.22645,0.00032,10.16477]
[1780234735872,27.88,73784.2,249.9,0.22656,0.00032,10.16768]
[1780234736199,27.88,73790.1,249.9,0.22846,0.00032,10.21645]
[1780234736896,27.88,73790.1,249.9,0.22846,0.00032,10.21645]
[1780234736961,27.88,73790.1,249.9,0.22846,0.00032,10.21645]
[1780234736993,27.88,73790.1,249.9,0.22846,0.00032,10.21645]
[1780234737206,27.88,73792.38,249.9,0.2292,0.00032,10.23534]
[1780234737987,27.88,73792.38,249.9,0.2292,0.00032,10.23534]
[1780234738700,27.88,73794.1,249.9,0.22977,0.00032,10.24973]
[1780234740945,27.89,73793.46,249.9,0.22958,0.00032,10.24507]
[1780234741155,27.89,73793.46,249.9,0.2296,0.00032,10.24536]
[1780234743723,27.89,73793.47,249.9,0.2296,0.00032,10.24545]
[1780234746035,27.89,73798.55,249.9,0.23124,0.00032,10.28694]
[1780234746158,27.89,73798.55,249.9,0.23124,0.00032,10.28694]
[1780234746528,27.89,73800.84,249.9,0.23197,0.00032,10.30549]
[1780234748159,27.89,73800.84,249.9,0.23197,0.00032,10.30549]
[1780234748139,27.89,73805.77,249.9,0.23358,0.00033,10.34568]
[1780234753510,27.89,73801.69,249.9,0.23225,0.00032,10.31257]
[1780234760179,27.89,73799.52,249.9,0.23157,0.00032,10.29526]
[1780234766070,27.89,73803.16,249.9,0.23276,0.00032,10.32532]
[1780234766947,27.89,73803.2,249.9,0.23278,0.00032,10.32574]
[1780234772452,27.89,73801.95,249.9,0.23229,0.00032,10.30873]
[1780234773851,27.89,73801.95,249.9,0.23229,0.00032,10.30873]
[1780234776223,27.89,73801.87,249.9,0.23227,0.00032,10.3082]
[1780234776228,27.89,73801.87,249.9,0.23227,0.00032,10.3082]
[1780234776242,27.89,73801.87,249.9,0.23227,0.00032,10.3082]
[1780234776262,27.9,73801.83,249.9,0.23227,0.00032,10.30825]
[1780234781514,27.9,73801.89,249.9,0.23233,0.00032,10.30974]
[1780234787135,27.91,73800.46,249.9,0.2319,0.00032,10.29889]
[1780234787223,27.91,73800.46,249.9,0.2319,0.00032,10.29889]
[1780234787930,27.91,73801.37,249.9,0.23221,0.00032,10.30671]
[1780234793603,27.91,73799.03,249.9,0.2315,0.00032,10.28887]
[1780234798639,27.92,73796.96,249.9,0.23088,0.00032,10.2731]
[1780234803674,27.92,73796.84,249.9,0.23088,0.00032,10.27325]
[1780234809050,27.93,73796.82,249.9,0.23091,0.00032,10.27399]
[1780234816765,27.94,73798.29,249.9,0.23147,0.00032,10.28799]
[1780234821800,27.94,73798.1,249.9,0.23145,0.00032,10.28745]
[1780234826835,27.95,73798.36,249.9,0.23157,0.00032,10.29059]
[1780234831869,27.95,73795.44,249.9,0.23057,0.00032,10.26059]
[1780234838349,27.96,73795.64,249.9,0.23068,0.00032,10.26336]
[1780234843954,27.97,73795.85,249.9,0.23081,0.00032,10.26664]
[1780234848989,27.97,73795.51,249.9,0.23075,0.00032,10.26497]
[1780234854024,27.98,73795.35,249.9,0.23074,0.00032,10.26477]
[1780234859059,27.98,73796.2,249.9,0.23106,0.00032,10.27277]
[1780234860526,27.99,73796.41,249.9,0.23113,0.00032,10.27469]
[1780234866081,28.04,73796.53,249.9,0.23162,0.00032,10.28674]
[1780234866157,28.05,73796.53,249.9,0.2317,0.00032,10.28878]
[1780234866427,28.05,73796.53,249.9,0.2317,0.00032,10.28878]
[1780234868168,28.05,73796.6,249.9,0.23173,0.00032,10.28956]
[1780234869436,28.05,73796.69,249.9,0.23178,0.00032,10.29072]
[1780234879245,28.06,73796.55,249.9,0.2318,0.00032,10.29127]
[1780234885367,28.07,73796.84,249.9,0.23194,0.00032,10.29475]
[1780234895365,28.08,73796.79,249.9,0.23189,0.00032,10.28894]
[1780234900119,28.08,73796.09,249.9,0.23171,0.00032,10.28421]
[1780234902933,28.08,73791.72,249.9,0.23033,0.00032,10.24935]
[1780234906298,28.09,73790.68,249.9,0.23002,0.00032,10.24162]
[1780234906394,28.09,73790.64,249.9,0.23002,0.00032,10.24154]
[1780234911428,28.09,73791.06,249.9,0.2302,0.00032,10.24599]
[1780234917004,28.1,73790.69,249.9,0.23011,0.00032,10.2438]
[1780234924521,28.11,73790.51,249.9,0.23012,0.00032,10.24416]
[1780234930341,28.11,73790.36,249.9,0.23011,0.00032,10.24372]
[1780234939626,28.12,73789.6,249.9,0.22995,0.00032,10.23979]
[1780234944661,28.13,73787.63,249.9,0.22937,0.00032,10.22483]
[1780234949697,28.13,73787.71,249.9,0.22943,0.00032,10.22656]
[1780234954732,28.14,73787.95,249.9,0.22945,0.00032,10.22241]
[1780234959767,28.14,73787.05,249.9,0.22921,0.00032,10.21628]
[1780234960774,28.15,73782.29,249.9,0.22771,0.00032,10.1778]
[1780234965809,28.15,73778.56,249.9,0.22658,0.00032,10.14892]
[1780234971219,28.16,73778.6,249.9,0.22664,0.00032,10.15047]
[1780234976886,28.17,73777.68,249.9,0.22643,0.00032,10.14506]
[1780234981921,28.18,73777.96,249.9,0.22658,0.00032,10.1488]
[1780234984333,28.18,73785.92,249.9,0.22914,0.00032,10.21429]
[1780234989977,28.18,73787.18,249.9,0.22958,0.00032,10.22546]
[1780234995012,28.19,73788.85,249.9,0.23015,0.00032,10.23996]
[1780235000049,28.19,73788.29,249.9,0.23001,0.00032,10.23629]
[1780235005083,28.2,73787.53,249.9,0.2298,0.00032,10.23103]
[1780235014146,28.21,73788.69,249.9,0.23013,0.00032,10.23479]
[1780235019181,28.21,73788.45,249.9,0.23009,0.00032,10.23373]
[1780235024216,28.22,73788.06,249.9,0.23001,0.00032,10.23166]
[1780235027236,28.22,73793.25,249.9,0.23169,0.00032,10.27411]
[1780235029053,28.22,73795.66,249.9,0.23247,0.00032,10.29366]
[1780235037458,28.22,73795.6,249.9,0.23245,0.00032,10.2931]
[1780235048103,28.22,73795.54,249.9,0.23243,0.00032,10.29253]
[1780235048193,28.22,73795.54,249.9,0.23243,0.00032,10.29253]
[1780235053418,28.22,73796.14,249.9,0.23264,0.00032,10.29796]
[1780235059461,28.22,73796.07,249.9,0.23265,0.00032,10.2981]
[1780235064496,28.23,73795.88,249.9,0.23261,0.00032,10.29712]
[1780235070538,28.23,73796.04,249.9,0.23269,0.00032,10.29912]
[1780235075572,28.23,73796.09,249.9,0.23263,0.00032,10.29289]
[1780235078885,28.24,73796.45,249.9,0.23276,0.00032,10.29603]
[1780235085108,28.24,73796.46,249.9,0.23276,0.00032,10.2962]
[1780235094385,28.24,73794.79,249.9,0.23223,0.00032,10.28282]
[1780235099744,28.24,73794.79,249.9,0.23226,0.00032,10.28357]
[1780235102252,28.24,73794.21,249.9,0.23208,0.00032,10.27904]
[1780235105123,28.24,73793.53,249.9,0.23187,0.00032,10.27386]
[1780235110614,28.24,73793.74,249.9,0.23194,0.00032,10.27564]
[1780235110697,28.24,73793.74,249.9,0.23194,0.00032,10.27564]
[1780235110821,28.24,73789.58,249.9,0.23061,0.00032,10.24213]
[1780235111828,28.24,73784.62,249.9,0.22903,0.00032,10.20195]
[1780235117870,28.24,73783.87,249.9,0.22878,0.00032,10.19569]
[1780235118877,28.24,73790.54,249.9,0.23091,0.00032,10.24959]
[1780235125926,28.24,73791.77,249.9,0.23127,0.00032,10.2588]
[1780235131638,28.24,73789.87,249.9,0.23065,0.00032,10.24305]
[1780235133714,28.23,73789.83,249.9,0.23052,0.00032,10.23522]
[1780235139019,28.23,73789.15,249.9,0.23029,0.00032,10.22929]
[1780235150097,28.23,73788.93,249.9,0.23018,0.00032,10.22675]
[1780235156363,28.23,73789.25,249.9,0.23028,0.00032,10.22909]
[1780235160015,28.23,73789.25,249.9,0.23027,0.00032,10.22889]
[1780235163116,28.22,73789.28,249.9,0.23027,0.00032,10.22881]
[1780235163741,28.22,73789.58,249.9,0.23036,0.00032,10.23117]
[1780235164543,28.22,73789.58,249.9,0.23036,0.00032,10.23117]
[1780235166411,28.22,73789.31,249.9,0.23027,0.00032,10.22885]
[1780235172251,28.22,73789.03,249.9,0.23016,0.00032,10.22613]
[1780235175210,28.22,73788.7,249.9,0.23005,0.00032,10.2234]
[1780235177243,28.22,73785.27,249.9,0.22895,0.00032,10.19545]
[1780235178185,28.22,73787.22,249.9,0.22957,0.00032,10.21121]
[1780235180088,28.22,73787.07,249.9,0.22952,0.00032,10.20992]
[1780235185931,28.22,73787.15,249.9,0.22953,0.00032,10.21029]
[1780235190437,28.22,73787.84,249.9,0.22975,0.00032,10.2157]
[1780235191026,28.22,73785.73,249.9,0.22907,0.00032,10.19851]
[1780235193075,28.22,73786.16,249.9,0.2291,0.00032,10.1947]
[1780235193920,28.22,73786.56,249.9,0.22923,0.00032,10.19788]
[1780235195307,28.22,73786.6,249.9,0.22924,0.00032,10.19817]
[1780235195981,28.22,73786.6,249.9,0.22924,0.00032,10.19817]
[1780235201454,28.22,73788.42,249.9,0.22981,0.00032,10.21265]
[1780235206489,28.21,73789.12,249.9,0.23002,0.00032,10.21805]
[1780235214260,28.21,73789.17,249.9,0.23003,0.00032,10.21824]
[1780235219457,28.21,73789.17,249.9,0.23001,0.00032,10.21787]
[1780235219474,28.21,73789.17,249.9,0.23001,0.00032,10.21787]
[1780235219580,28.21,73791.14,249.9,0.23064,0.00032,10.23369]
[1780235220265,28.21,73791.14,249.9,0.23064,0.00032,10.23369]
[1780235221103,28.21,73794.65,249.9,0.23177,0.00032,10.26204]
[1780235222108,28.21,73796.81,249.9,0.23246,0.00032,10.27947]
[1780235227636,28.21,73797.34,249.9,0.23263,0.00032,10.28362]
[1780235233678,28.21,73797.86,249.9,0.23279,0.00032,10.2877]
[1780235242508,28.21,73797.94,250.0,0.23281,0.00032,10.28829]
[1780235247813,28.21,73796.82,250.0,0.23245,0.00032,10.2791]
[1780235251693,28.21,73796.82,250.0,0.23245,0.00032,10.27907]
[1780235251724,28.21,73789.89,250.0,0.23012,0.00032,10.21586]
[1780235254236,28.21,73787.86,250.0,0.22947,0.00032,10.1995]
[1780235259382,28.21,73787.77,250.0,0.22945,0.00032,10.19903]
[1780235264899,28.21,73787.32,250.0,0.22932,0.00032,10.19574]
[1780235269109,28.21,73787.27,250.0,0.22931,0.00032,10.19548]
[1780235272290,28.21,73787.17,250.0,0.22929,0.00032,10.19481]
[1780235277993,28.21,73786.81,250.0,0.22918,0.00032,10.19222]
[1780235282681,28.22,73786.89,250.1,0.22922,0.00032,10.19301]
[1780235288592,28.22,73787.1,250.1,0.22929,0.00032,10.19496]
[1780235290189,28.22,73787.15,250.1,0.22931,0.00032,10.19549]
[1780235296098,28.22,73787.69,250.1,0.22949,0.00032,10.20001]
[1780235296114,28.22,73787.69,250.1,0.22949,0.00032,10.20001]
[1780235297166,28.22,73787.3,250.1,0.22937,0.00032,10.19688]
[1780235297174,28.22,73778.94,250.1,0.22671,0.00032,10.12902]
[1780235303005,28.22,73776.07,250.1,0.22582,0.00032,10.10623]
[1780235304944,28.22,73776.15,250.1,0.22585,0.00032,10.10701]
[1780235305348,28.22,73775.32,250.1,0.2256,0.00032,10.10048]
[1780235306019,28.22,73775.32,250.1,0.2256,0.00032,10.10048]
[1780235308018,28.22,73776.03,250.1,0.22583,0.00032,10.1064]
[1780235310137,28.22,73776.21,250.1,0.22589,0.00032,10.10799]
[1780235312646,28.22,73776.06,250.1,0.22585,0.00032,10.10689]
[1780235312726,28.22,73776.15,250.1,0.22578,0.00032,10.10045]
[1780235313481,28.22,73776.15,250.1,0.22578,0.00032,10.10045]
[1780235315405,28.22,73776.15,250.1,0.22577,0.00032,10.10029]
[1780235315506,28.22,73776.06,250.1,0.22574,0.00032,10.09956]
[1780235320417,28.22,73776.15,250.1,0.22577,0.00032,10.1004]
[1780235320518,28.23,73776.77,250.1,0.22597,0.00032,10.10558]
[1780235326992,28.23,73776.67,250.1,0.22595,0.00032,10.10495]
[1780235333260,28.23,73776.67,250.1,0.22596,0.00032,10.10521]
[1780235338420,28.23,73776.64,250.1,0.22596,0.00032,10.10527]
[1780235343578,28.23,73776.61,250.1,0.22596,0.00032,10.10518]
[1780235348160,28.23,73776.61,250.1,0.22597,0.00032,10.10541]
[1780235353527,28.23,73776.3,250.1,0.22588,0.00032,10.10301]
[1780235356051,28.23,73776.3,250.1,0.22588,0.00032,10.10304]
[1780235361740,28.23,73777.04,250.1,0.22612,0.00032,10.10926]
[1780235368356,28.23,73776.8,250.1,0.22605,0.00032,10.10748]
[1780235373668,28.23,73775.34,250.1,0.22549,0.00032,10.08853]
[1780235378680,28.24,73771.91,250.1,0.22441,0.00032,10.06072]
[1780235380186,28.24,73766.91,250.1,0.22285,0.00031,10.01999]
[1780235380427,28.24,73766.91,250.1,0.22285,0.00031,10.01999]
[1780235385789,28.24,73763.3,250.1,0.22178,0.00031,9.99212]
[1780235388622,28.25,73762.05,250.1,0.22141,0.00031,9.98253]
[1780235388965,28.25,73762.03,250.1,0.22141,0.00031,9.98253]
[1780235395188,28.25,73761.37,250.1,0.22125,0.00031,9.97819]
[1780235400857,28.26,73760.43,250.1,0.221,0.00031,9.97163]
[1780235405892,28.26,73760.45,250.1,0.22104,0.00031,9.97279]
[1780235411425,28.27,73760.52,250.1,0.2211,0.00031,9.97417]
[1780235412582,28.27,73760.89,250.1,0.22123,0.00031,9.97761]
[1780235413822,28.27,73768.63,250.1,0.22366,0.00031,10.04114]
[1780235419386,28.27,73768.02,250.1,0.22347,0.00031,10.03614]
[1780235425026,28.27,73771.75,250.1,0.22464,0.00032,10.06648]
[1780235426019,28.27,73771.75,250.1,0.22464,0.00032,10.06648]
[1780235426879,28.27,73771.75,250.1,0.22464,0.00032,10.06648]
[1780235427450,28.27,73771.75,250.1,0.22464,0.00032,10.06644]
[1780235431227,28.27,73769.75,250.1,0.22402,0.00032,10.05048]
[1780235435067,28.27,73769.74,250.1,0.22392,0.00032,10.04314]
[1780235440575,28.27,73769.46,250.1,0.22385,0.00031,10.04143]
[1780235446767,28.28,73769.55,250.1,0.2239,0.00031,10.04275]
[1780235452948,28.28,73769.62,250.1,0.22396,0.00031,10.04416]
[1780235458997,28.28,73769.68,250.1,0.224,0.00031,10.04527]
[1780235465326,28.29,73769.14,250.1,0.22387,0.00031,10.04177]
[1780235467280,28.29,73769.3,250.1,0.22393,0.00031,10.04347]
[1780235473583,28.29,73769.53,250.1,0.22403,0.00031,10.04598]
[1780235474261,28.29,73769.49,250.1,0.22402,0.00031,10.04579]
[1780235478463,28.29,73769.4,250.1,0.224,0.00031,10.04517]
[1780235481632,28.29,73769.36,250.1,0.22398,0.00031,10.04483]
[1780235483193,28.29,73769.36,250.1,0.22398,0.00031,10.04482]
[1780235484336,28.29,73769.32,250.1,0.22397,0.00031,10.04449]
[1780235489483,28.29,73769.32,250.1,0.22397,0.00031,10.04445]
[1780235492950,28.29,73769.4,250.1,0.22389,0.00031,10.03777]
[1780235498335,28.3,73769.4,250.1,0.2239,0.00031,10.03814]
[1780235504529,28.3,73769.37,250.1,0.22392,0.00031,10.03866]
[1780235510715,28.3,73769.33,250.1,0.22394,0.00031,10.03918]
[1780235514280,28.31,73769.57,250.1,0.22404,0.00031,10.04162]
[1780235521030,28.31,73769.61,250.1,0.22408,0.00031,10.04263]
[1780235524219,28.31,73769.24,250.1,0.22398,0.00031,10.04018]
[1780235525012,28.31,73769.24,250.1,0.22398,0.00031,10.04018]
[1780235529022,28.31,73764.31,250.1,0.22245,0.00031,10.00038]
[1780235530895,28.31,73763.51,250.1,0.22221,0.00031,9.994]
[1780235530895,28.31,73763.51,250.1,0.22221,0.00031,9.994]
[1780235530918,28.31,73763.51,250.1,0.22221,0.00031,9.994]
[1780235531780,28.32,73753.18,250.1,0.21899,0.00031,9.9095]
[1780235532988,28.32,73748.21,250.1,0.21746,0.00031,9.86871]
[1780235535230,28.32,73746.51,250.1,0.21695,0.00031,9.85508]
[1780235535836,28.32,73741.27,250.1,0.21534,0.00031,9.81199]
[1780235536048,28.32,73741.27,250.1,0.21534,0.00031,9.81199]
[1780235536686,28.32,73741.27,250.1,0.21534,0.00031,9.81199]
[1780235536965,28.32,73737.75,250.1,0.21426,0.00031,9.7831]
[1780235537500,28.32,73737.75,250.1,0.21426,0.00031,9.7831]
[1780235537822,28.32,73736.48,250.1,0.21389,0.00031,9.77287]
[1780235541811,28.33,73736.61,250.1,0.21396,0.00031,9.77484]
[1780235546923,28.33,73735.95,250.1,0.21381,0.00031,9.77079]
[1780235546932,28.33,73735.95,250.1,0.21381,0.00031,9.77079]
[1780235549281,28.34,73729.97,250.1,0.21202,0.0003,9.72215]
[1780235550004,28.34,73729.97,250.1,0.21202,0.0003,9.72215]
[1780235550450,28.34,73729.84,250.1,0.21199,0.0003,9.72126]
[1780235550798,28.34,73729.84,250.1,0.21199,0.0003,9.72126]
[1780235552026,28.34,73728.22,250.1,0.2115,0.0003,9.70799]
[1780235552033,28.34,73728.22,250.1,0.2115,0.0003,9.70799]
[1780235552061,28.34,73726.74,250.1,0.21095,0.0003,9.68867]
[1780235553997,28.34,73721.29,250.1,0.20931,0.0003,9.64342]
[1780235554977,28.34,73721.29,250.1,0.20931,0.0003,9.64342]
[1780235555287,28.34,73718.67,250.1,0.20852,0.0003,9.62167]
[1780235556956,28.34,73724.94,250.1,0.21043,0.0003,9.67421]
[1780235561991,28.34,73725.28,250.1,0.21054,0.0003,9.67735]
[1780235567026,28.35,73723.9,250.1,0.21014,0.0003,9.66621]
[1780235569622,28.35,73722.85,250.1,0.20982,0.0003,9.65762]
[1780235573548,28.35,73723.92,250.1,0.21016,0.0003,9.66683]
[1780235578800,28.35,73723.38,250.1,0.21,0.0003,9.6626]
[1780235581185,28.35,73723.78,250.1,0.21014,0.0003,9.66621]
[1780235581280,28.35,73723.78,250.1,0.21014,0.0003,9.66621]
[1780235582566,28.35,73723.78,250.1,0.21014,0.0003,9.66621]
[1780235582975,28.35,73724.37,250.1,0.21033,0.0003,9.67141]
[1780235588398,28.35,73726.03,250.1,0.21086,0.0003,9.68605]
[1780235589302,28.36,73726.03,250.1,0.21088,0.0003,9.68645]
[1780235590717,28.36,73733.09,250.1,0.21303,0.00031,9.74526]
[1780235591643,28.36,73737.7,250.1,0.21445,0.00031,9.78357]
[1780235592613,28.36,73737.7,250.1,0.21445,0.00031,9.78357]
[1780235595238,28.36,73738.52,250.1,0.21471,0.00031,9.79059]
[1780235595269,28.36,73738.89,250.1,0.21483,0.00031,9.79373]
[1780235598126,28.36,73741.58,250.1,0.21566,0.00031,9.81611]
[1780235598383,28.36,73741.58,250.1,0.21566,0.00031,9.81611]
[1780235599035,28.36,73741.58,250.1,0.21566,0.00031,9.81611]
[1780235599456,28.36,73751.01,250.1,0.21858,0.00031,9.89383]
[1780235601189,28.36,73752.46,250.1,0.21903,0.00031,9.90574]
[1780235603798,28.36,73750.52,250.1,0.21842,0.00031,9.88975]
[1780235603801,28.36,73750.52,250.1,0.21842,0.00031,9.88975]
[1780235603805,28.36,73750.52,250.1,0.21842,0.00031,9.88975]
[1780235605427,28.36,73745.38,250.1,0.21683,0.00031,9.84748]
[1780235611807,28.36,73743.01,250.1,0.21612,0.00031,9.82849]
[1780235617995,28.36,73743.92,250.1,0.21631,0.00031,9.82909]
[1780235619081,28.37,73743.8,250.1,0.21628,0.00031,9.82825]
[1780235619118,28.37,73743.8,250.1,0.21628,0.00031,9.82825]
[1780235624186,28.37,73746.99,250.1,0.21728,0.00031,9.85481]
[1780235629467,28.37,73747.27,250.1,0.21737,0.00031,9.85738]
[1780235630157,28.37,73747.27,250.1,0.21737,0.00031,9.85738]
[1780235631880,28.37,73750.13,250.1,0.21826,0.00031,9.88094]
[1780235632560,28.37,73754.22,250.1,0.21953,0.00031,9.91455]
[1780235638631,28.37,73757.65,250.1,0.2206,0.00031,9.94266]
[1780235641099,28.37,73757.55,250.1,0.22057,0.00031,9.94181]
[1780235644276,28.37,73758.42,250.1,0.22085,0.00031,9.94928]
[1780235646278,28.37,73757.64,250.1,0.22061,0.00031,9.94289]
[1780235648206,28.37,73756.72,250.1,0.22033,0.00031,9.93549]
[1780235648220,28.37,73756.72,250.1,0.22033,0.00031,9.93549]
[1780235648282,28.37,73756.72,250.1,0.22033,0.00031,9.93549]
[1780235653637,28.37,73761.35,250.1,0.2218,0.00031,9.97405]
[1780235658672,28.38,73764.05,250.1,0.22266,0.00031,9.99647]
[1780235660242,28.38,73764.98,250.1,0.22295,0.00031,10.00411]
[1780235665453,28.38,73761.73,250.1,0.22193,0.00031,9.97746]
[1780235667824,28.37,73770.87,250.1,0.2248,0.00032,10.05182]
[1780235668800,28.37,73770.87,250.1,0.2248,0.00032,10.05182]
[1780235674784,28.37,73769.6,250.1,0.22426,0.00031,10.03348]
[1780235679891,28.37,73769.29,250.1,0.22415,0.00031,10.0306]
[1780235686079,28.37,73768.46,250.1,0.22387,0.00031,10.02337]
[1780235690242,28.37,73768.46,250.1,0.22386,0.00031,10.02309]
[1780235695931,28.36,73768.42,250.1,0.22383,0.00031,10.02222]
[1780235701973,28.36,73768.52,250.1,0.22384,0.00031,10.02265]
[1780235706635,28.36,73768.67,250.1,0.22388,0.00031,10.02368]
[1780235708015,28.36,73758.67,250.1,0.22074,0.00031,9.94187]
[1780235708398,28.36,73758.67,250.1,0.22074,0.00031,9.94187]
[1780235714057,28.36,73757.73,250.1,0.22047,0.00031,9.93479]
[1780235719093,28.36,73757.7,250.1,0.22048,0.00031,9.93495]
[1780235720245,28.37,73757.62,250.1,0.22046,0.00031,9.9345]
[1780235720286,28.37,73757.62,250.1,0.22046,0.00031,9.9345]
[1780235726143,28.37,73757.86,250.1,0.22054,0.00031,9.93665]
[1780235731177,28.37,73758.33,250.1,0.22059,0.00031,9.93328]
[1780235737220,28.37,73758.91,250.1,0.22078,0.00031,9.93819]
[1780235742255,28.37,73758.96,250.1,0.2208,0.00031,9.93869]
[1780235747959,28.37,73759.01,250.1,0.22081,0.00031,9.93918]
[1780235750254,28.37,73759.01,250.1,0.22082,0.00031,9.93921]
[1780235756212,28.37,73758.56,250.1,0.22069,0.00031,9.93601]
[1780235761388,28.38,73755.95,250.1,0.21991,0.00031,9.91552]
[1780235766521,28.38,73756.33,250.1,0.22005,0.00031,9.91916]
[1780235772711,28.38,73757.39,250.1,0.22041,0.00031,9.92858]
[1780235778897,28.38,73757.86,250.1,0.22059,0.00031,9.93312]
[1780235780260,28.39,73758.3,250.1,0.22073,0.00031,9.93683]
[1780235780265,28.39,73758.3,250.1,0.22073,0.00031,9.93683]
[1780235785791,28.39,73757.8,250.1,0.22058,0.00031,9.93299]
[1780235791271,28.39,73758.81,250.1,0.2209,0.00031,9.94126]
[1780235797462,28.39,73757.87,250.1,0.2205,0.00031,9.9263]
[1780235803645,28.39,73757.91,250.1,0.22051,0.00031,9.92671]
[1780235809829,28.39,73757.86,250.1,0.2205,0.00031,9.92639]
[1780235810262,28.39,73757.86,250.1,0.2205,0.00031,9.92639]
[1780235816019,28.39,73757.86,250.1,0.22052,0.00031,9.92693]
[1780235822199,28.39,73757.82,250.1,0.22054,0.00031,9.92733]
[1780235827757,28.4,73757.25,250.1,0.22039,0.00031,9.9234]
[1780235833895,28.4,73756.6,250.1,0.22022,0.00031,9.91895]
[1780235838930,28.4,73756.54,250.1,0.22023,0.00031,9.91911]
[1780235843964,28.41,73756.83,250.1,0.22034,0.00031,9.92211]
[1780235849022,28.41,73757.13,250.1,0.22045,0.00031,9.92493]
[1780235855209,28.41,73757.17,250.1,0.22039,0.00031,9.91875]
[1780235860929,28.42,73757.26,250.1,0.22044,0.00031,9.92022]
[1780235866119,28.42,73757.6,250.1,0.22058,0.00031,9.92384]
[1780235871154,28.42,73758.05,250.1,0.22074,0.00031,9.92808]
[1780235876921,28.43,73758.06,250.1,0.22076,0.00031,9.9286]
[1780235882021,28.43,73757.37,250.1,0.22057,0.00031,9.92352]
[1780235888217,28.43,73756.28,250.1,0.22026,0.00031,9.91531]
[1780235894409,28.44,73758.08,250.1,0.22086,0.00031,9.93096]
[1780235900160,28.44,73758.08,250.1,0.22088,0.00031,9.93149]
[1780235906401,28.44,73763.34,250.1,0.22254,0.00031,9.97498]
[1780235908704,28.44,73764.15,250.1,0.2228,0.00031,9.98167]
[1780235910286,28.44,73769.45,250.1,0.22447,0.00031,10.02479]
[1780235916377,28.44,73771.69,250.1,0.22507,0.00032,10.03561]
[1780235922339,28.44,73770.72,250.1,0.22476,0.00031,10.02782]
[1780235927423,28.44,73770.89,250.1,0.22482,0.00032,10.02925]
[1780235933610,28.44,73770.78,250.1,0.22479,0.00032,10.02842]
[1780235938794,28.44,73770.78,250.1,0.22479,0.00032,10.02849]
[1780235943933,28.44,73771.2,250.1,0.22493,0.00032,10.03197]
[1780235948263,28.44,73771.13,250.1,0.22491,0.00032,10.03146]
[1780235948310,28.44,73771.13,250.1,0.22491,0.00032,10.03146]
[1780235948320,28.44,73771.13,250.1,0.22491,0.00032,10.03146]
[1780235948365,28.44,73771.13,250.1,0.22491,0.00032,10.03151]
[1780235948656,28.44,73771.13,250.1,0.22491,0.00032,10.03151]
[1780235954256,28.44,73771.44,250.1,0.22501,0.00032,10.03423]
[1780235960448,28.45,73772.0,250.1,0.2252,0.00032,10.03903]
[1780235966643,28.45,73772.06,250.1,0.22523,0.00032,10.0397]
[1780235971487,28.45,73771.55,250.1,0.22507,0.00032,10.03572]
[1780235976955,28.45,73771.69,250.1,0.22501,0.00032,10.02962]
[1780235977729,28.45,73771.64,250.1,0.225,0.00032,10.02923]
[1780235983148,28.45,73771.95,250.1,0.2251,0.00032,10.03181]
[1780235986610,28.45,73771.95,250.1,0.2251,0.00032,10.03185]
[1780235987376,28.45,73771.33,250.1,0.22491,0.00032,10.02683]
[1780235993467,28.45,73771.02,250.1,0.22481,0.00032,10.02431]
[1780235999658,28.45,73771.44,250.1,0.22494,0.00032,10.02768]
[1780236005853,28.45,73770.96,250.1,0.22479,0.00032,10.02374]
[1780236012039,28.45,73770.37,250.1,0.2246,0.00031,10.01891]
[1780236017178,28.45,73765.74,250.1,0.22314,0.00031,9.98126]
[1780236022360,28.45,73765.7,250.1,0.22313,0.00031,9.98106]
[1780236028549,28.45,73765.7,250.1,0.22314,0.00031,9.98129]
[1780236031720,28.45,73765.58,250.1,0.223,0.00031,9.97313]
[1780236032284,28.45,73759.55,250.1,0.22112,0.00031,9.92409]
[1780236033291,28.45,73754.16,250.1,0.21943,0.00031,9.87995]
[1780236035077,28.45,73753.49,250.1,0.21922,0.00031,9.87441]
[1780236039451,28.45,73750.71,250.1,0.21836,0.00031,9.85155]
[1780236040485,28.45,73750.71,250.1,0.21836,0.00031,9.85155]
[1780236045208,28.45,73751.04,250.1,0.21846,0.00031,9.85422]
[1780236050498,28.45,73751.75,250.1,0.21867,0.00031,9.85997]
[1780236054612,28.45,73749.79,250.1,0.21807,0.00031,9.84407]
[1780236055446,28.45,73746.72,250.1,0.21712,0.00031,9.8189]
[1780236057857,28.45,73744.41,250.1,0.21641,0.00031,9.80002]
[1780236059433,28.45,73744.41,250.1,0.21641,0.00031,9.80002]
[1780236060074,28.45,73740.66,250.1,0.21526,0.00031,9.76929]
[1780236060425,28.45,73740.66,250.1,0.21526,0.00031,9.76929]
[1780236063502,28.45,73735.22,250.1,0.21361,0.00031,9.72488]
[1780236066010,28.45,73733.97,250.1,0.21324,0.00031,9.71486]
[1780236066523,28.45,73728.09,250.1,0.21145,0.0003,9.66638]
[1780236067028,28.45,73728.09,250.1,0.21145,0.0003,9.66638]
[1780236067530,28.46,73721.3,250.1,0.2094,0.0003,9.61029]
[1780236072565,28.46,73718.03,250.1,0.20846,0.0003,9.58465]
[1780236072951,28.46,73718.03,250.1,0.20846,0.0003,9.58465]
[1780236076593,28.47,73723.32,250.1,0.21011,0.0003,9.62983]
[1780236080247,28.47,73727.8,250.1,0.2115,0.0003,9.66765]
[1780236081495,28.47,73727.8,250.1,0.2115,0.0003,9.66765]
[1780236081961,28.47,73727.77,250.1,0.21151,0.0003,9.66784]
[1780236085141,28.48,73727.56,250.1,0.21147,0.0003,9.66676]
[1780236085493,28.48,73726.77,250.1,0.21123,0.0003,9.66038]
[1780236087569,28.48,73718.37,250.1,0.2087,0.0003,9.59119]
[1780236092710,28.48,73719.37,250.1,0.20894,0.0003,9.59333]
[1780236097745,28.49,73716.33,250.1,0.20807,0.0003,9.56941]
[1780236099873,28.49,73716.29,250.1,0.20807,0.0003,9.56936]
[1780236100014,28.49,73719.41,250.1,0.20902,0.0003,9.59555]
[1780236100796,28.49,73719.41,250.1,0.20902,0.0003,9.59555]
[1780236100799,28.49,73719.41,250.1,0.20902,0.0003,9.59555]
[1780236100994,28.49,73725.48,250.1,0.21087,0.0003,9.64606]
[1780236102862,28.49,73728.19,250.1,0.2117,0.0003,9.66866]
[1780236102964,28.5,73729.19,250.1,0.21201,0.0003,9.67708]
[1780236104929,28.5,73729.22,250.1,0.21202,0.0003,9.67743]
[1780236105028,28.5,73729.44,250.1,0.2121,0.0003,9.67935]
[1780236110836,28.5,73729.46,250.1,0.21213,0.0003,9.68038]
[1780236113252,28.5,73729.42,250.1,0.21213,0.0003,9.68019]
[1780236113382,28.5,73729.58,250.1,0.21218,0.0003,9.68166]
[1780236114438,28.5,73735.91,250.1,0.21413,0.00031,9.73414]
[1780236115299,28.5,73740.58,250.1,0.21556,0.00031,9.77255]
[1780236116715,28.5,73740.54,250.1,0.21555,0.00031,9.77233]
[1780236116878,28.5,73739.37,250.1,0.21519,0.00031,9.76281]
[1780236120422,28.51,73731.85,250.1,0.2129,0.00031,9.70119]
[1780236121292,28.51,73731.85,250.1,0.2129,0.00031,9.70119]
[1780236121605,28.51,73721.43,250.1,0.20974,0.0003,9.61525]
[1780236121710,28.51,73721.43,250.1,0.20974,0.0003,9.61525]
[1780236122252,28.51,73715.41,250.1,0.20793,0.0003,9.5653]
[1780236123997,28.51,73716.73,250.1,0.20833,0.0003,9.57637]
[1780236128133,28.51,73716.7,250.1,0.20835,0.0003,9.57706]
[1780236128180,28.51,73716.7,250.1,0.20835,0.0003,9.57706]
[1780236128793,28.51,73716.91,250.1,0.20843,0.0003,9.579]
[1780236129603,28.51,73704.54,250.1,0.20472,0.0003,9.47616]
[1780236130001,28.51,73704.54,250.1,0.20472,0.0003,9.47616]
[1780236130198,28.51,73694.39,250.1,0.2017,0.0003,9.39132]
[1780236132532,28.51,73699.75,250.1,0.20331,0.0003,9.43656]
[1780236135010,28.51,73708.22,250.1,0.20584,0.0003,9.50734]
[1780236135903,28.51,73708.22,250.1,0.20584,0.0003,9.50734]
[1780236141053,28.52,73712.32,250.1,0.20712,0.0003,9.54294]
[1780236143067,28.52,73702.38,250.1,0.20416,0.0003,9.46049]
[1780236144074,28.52,73697.2,250.1,0.20263,0.0003,9.41749]
[1780236146814,28.53,73695.83,250.1,0.20226,0.0003,9.40701]
[1780236146822,28.53,73695.83,250.1,0.20226,0.0003,9.40701]
[1780236147433,28.53,73692.62,250.1,0.20132,0.0003,9.38035]
[1780236147795,28.53,73692.62,250.1,0.20132,0.0003,9.38035]
[1780236152979,28.53,73697.61,250.1,0.20272,0.0003,9.41553]
[1780236158066,28.57,73694.05,250.1,0.202,0.0003,9.39524]
[1780236158278,28.57,73680.47,250.1,0.19801,0.00029,9.28153]
[1780236164216,28.59,73676.84,250.1,0.19713,0.00029,9.25588]
[1780236168053,28.6,73677.36,250.1,0.19731,0.00029,9.26119]
[1780236169479,28.6,73677.61,250.1,0.1974,0.00029,9.26385]
[1780236173647,28.6,73675.11,250.1,0.19669,0.00029,9.2434]
[1780236178084,28.61,73671.98,250.1,0.19582,0.00029,9.21797]
[1780236178314,28.61,73672.66,250.1,0.19602,0.00029,9.22387]
[1780236179457,28.61,73672.66,250.1,0.19602,0.00029,9.22387]
[1780236179462,28.61,73672.66,250.1,0.19602,0.00029,9.22387]
[1780236179548,28.61,73676.11,250.1,0.19704,0.00029,9.25336]
[1780236180657,28.61,73676.11,250.1,0.19704,0.00029,9.25336]
[1780236180662,28.61,73670.92,250.1,0.19554,0.00029,9.21003]
[1780236182342,28.61,73676.76,250.1,0.19725,0.00029,9.25942]
[1780236185112,28.61,73679.52,250.1,0.19809,0.00029,9.28348]
[1780236185365,28.61,73685.97,250.1,0.19997,0.00029,9.33747]
[1780236188386,28.62,73691.15,250.1,0.20153,0.00029,9.38161]
[1780236192699,28.62,73696.72,250.1,0.20321,0.0003,9.42904]
[1780236195435,28.62,73686.24,250.1,0.20013,0.00029,9.34195]
[1780236197499,28.63,73681.51,250.1,0.19877,0.00029,9.30309]
[1780236204498,28.64,73681.62,250.1,0.19888,0.00029,9.30614]
[1780236205550,28.64,73687.42,250.1,0.20059,0.00029,9.35491]
[1780236210577,28.64,73691.82,250.1,0.20192,0.00029,9.39252]
[1780236213561,28.64,73701.48,250.1,0.20469,0.0003,9.4661]
[1780236218622,28.65,73701.5,250.1,0.20472,0.0003,9.46702]
[1780236224638,28.65,73698.5,250.1,0.20386,0.0003,9.443]
[1780236229673,28.65,73695.62,250.1,0.20304,0.0003,9.41977]
[1780236234708,28.66,73692.45,250.1,0.20213,0.00029,9.39421]
[1780236236722,28.66,73687.03,250.1,0.20055,0.00029,9.34942]
[1780236241757,28.67,73684.84,250.1,0.19995,0.00029,9.33241]
[1780236243771,28.67,73691.62,250.1,0.20196,0.00029,9.38942]
[1780236248806,28.67,73692.25,250.1,0.20218,0.00029,9.39553]
[1780236254119,28.67,73692.5,250.1,0.20228,0.00029,9.39829]
[1780236259169,28.68,73694.07,250.1,0.20277,0.0003,9.41212]
[1780236259882,28.68,73688.62,250.1,0.20117,0.00029,9.36705]
[1780236265954,28.68,73685.94,250.1,0.20043,0.00029,9.34582]
[1780236271968,28.69,73686.34,250.1,0.20049,0.00029,9.34324]
[1780236277030,28.69,73687.0,250.1,0.20071,0.00029,9.34959]
[1780236279017,28.7,73692.74,250.1,0.20242,0.00029,9.39795]
[1780236284121,28.7,73694.12,250.1,0.20285,0.0003,9.40998]
[1780236290080,28.7,73695.93,250.1,0.20341,0.0003,9.4258]
[1780236291102,28.7,73702.85,250.1,0.20548,0.0003,9.48353]
[1780236296497,28.71,73705.26,250.1,0.20622,0.0003,9.50413]
[1780236304438,28.71,73704.28,250.1,0.20596,0.0003,9.49685]
[1780236310237,28.72,73702.61,250.1,0.20551,0.0003,9.48455]
[1780236314265,28.72,73696.68,250.1,0.20378,0.0003,9.43605]
[1780236318293,28.72,73691.89,250.1,0.20238,0.00029,9.3968]
[1780236323328,28.73,73689.27,250.1,0.20165,0.00029,9.37594]
[1780236329391,28.73,73690.0,250.1,0.20189,0.00029,9.38291]
[1780236330377,28.73,73700.54,250.1,0.20502,0.0003,9.47066]
[1780236335411,28.73,73702.61,250.1,0.20553,0.0003,9.48062]
[1780236336276,28.73,73702.61,250.1,0.20553,0.0003,9.48062]
[1780236336279,28.73,73702.61,250.1,0.20553,0.0003,9.48062]
[1780236336336,28.73,73702.61,250.1,0.20553,0.0003,9.48062]
[1780236336802,28.73,73702.8,250.1,0.20559,0.0003,9.48226]
[1780236338170,28.73,73702.84,250.1,0.2056,0.0003,9.48259]
[1780236338320,28.73,73702.84,250.1,0.2056,0.0003,9.48259]
[1780236338325,28.73,73702.84,250.1,0.2056,0.0003,9.48259]
[1780236338331,28.73,73702.84,250.1,0.2056,0.0003,9.48259]
[1780236340154,28.73,73702.87,250.1,0.20561,0.0003,9.48283]
[1780236340224,28.73,73702.87,250.1,0.20561,0.0003,9.48283]
[1780236340298,28.73,73702.87,250.1,0.20561,0.0003,9.48283]
[1780236340499,28.73,73702.87,250.1,0.20561,0.0003,9.48283]
[1780236342282,28.73,73703.53,250.1,0.2058,0.0003,9.48813]
[1780236348474,28.73,73705.78,250.1,0.20647,0.0003,9.50665]
[1780236354544,28.73,73705.78,250.1,0.20646,0.0003,9.50645]
[1780236359580,28.73,73705.75,250.1,0.20645,0.0003,9.50608]
[1780236364614,28.73,73707.07,250.1,0.20684,0.0003,9.51679]
[1780236369662,28.73,73707.11,250.1,0.20684,0.0003,9.51698]
[1780236375692,28.73,73708.49,250.1,0.20725,0.0003,9.52814]
[1780236378713,28.73,73714.6,250.1,0.20907,0.0003,9.57834]
[1780236382513,28.73,73714.91,250.1,0.20915,0.0003,9.58059]
[1780236383807,28.73,73715.74,250.1,0.2094,0.0003,9.58732]
[1780236389789,28.72,73714.69,250.1,0.20902,0.0003,9.57693]
[1780236391954,28.72,73714.61,250.1,0.20887,0.0003,9.56836]
[1780236393474,28.71,73714.69,250.1,0.20888,0.0003,9.56878]
[1780236399863,28.71,73714.65,250.1,0.20885,0.0003,9.56807]
[1780236412951,28.71,73714.58,250.1,0.20878,0.0003,9.56603]
[1780236415882,28.71,73714.63,250.1,0.20879,0.0003,9.56635]
[1780236417890,28.7,73710.43,250.1,0.20753,0.0003,9.53154]
[1780236417923,28.7,73703.81,250.1,0.20555,0.0003,9.47679]
[1780236423021,28.7,73702.48,250.1,0.20513,0.0003,9.46525]
[1780236429936,28.7,73702.73,250.1,0.2052,0.0003,9.467]
[1780236430013,28.7,73702.89,250.1,0.20523,0.0003,9.46789]
[1780236430158,28.7,73702.89,250.1,0.20523,0.0003,9.46789]
[1780236430521,28.7,73702.89,250.1,0.20523,0.0003,9.46789]
[1780236431085,28.7,73691.46,250.1,0.20184,0.00029,9.37298]
[1780236432815,28.7,73691.46,250.1,0.20184,0.00029,9.37298]
[1780236432849,28.7,73691.46,250.1,0.20184,0.00029,9.37298]
[1780236433107,28.7,73688.14,250.1,0.20087,0.00029,9.34547]
[1780236433873,28.7,73688.14,250.1,0.20087,0.00029,9.34547]
[1780236433944,28.7,73697.17,250.1,0.20354,0.0003,9.42061]
[1780236434637,28.7,73710.89,250.1,0.20762,0.0003,9.53419]
[1780236440148,28.7,73711.66,250.1,0.20784,0.0003,9.5402]
[1780236445088,28.7,73712.3,250.1,0.20802,0.0003,9.54526]
[1780236451231,28.7,73714.53,250.1,0.20857,0.0003,9.55581]
[1780236456994,28.69,73714.37,250.1,0.20851,0.0003,9.55426]
[1780236459949,28.69,73714.46,250.1,0.20853,0.0003,9.55484]
[1780236462755,28.69,73715.01,250.1,0.20869,0.0003,9.55919]
[1780236468354,28.69,73715.38,250.1,0.20878,0.0003,9.56177]
[1780236473389,28.69,73717.29,250.1,0.20935,0.0003,9.57717]
[1780236478424,28.69,73718.53,250.1,0.2097,0.0003,9.58693]
[1780236483459,28.68,73718.22,250.1,0.20959,0.0003,9.58386]
[1780236488496,28.68,73719.24,250.1,0.20988,0.0003,9.59175]
[1780236494538,28.68,73719.48,250.1,0.20993,0.0003,9.59307]
[1780236499573,28.68,73719.54,250.1,0.20992,0.0003,9.59303]
[1780236503061,28.68,73720.51,250.1,0.21021,0.0003,9.60081]
[1780236508636,28.67,73721.49,250.1,0.21048,0.0003,9.60807]
[1780236510125,28.67,73721.54,250.1,0.21048,0.0003,9.60824]
[1780236510216,28.67,73721.54,250.1,0.21048,0.0003,9.60824]
[1780236510320,28.67,73721.54,250.1,0.21048,0.0003,9.60824]
[1780236511006,28.67,73727.05,250.1,0.21204,0.0003,9.64605]
[1780236511224,28.67,73727.05,250.1,0.21204,0.0003,9.64605]
[1780236511321,28.67,73727.05,250.1,0.21204,0.0003,9.64605]
[1780236511465,28.67,73727.05,250.1,0.21204,0.0003,9.64605]
[1780236511972,28.67,73732.77,250.1,0.21378,0.00031,9.69285]
[1780236515105,28.67,73732.79,250.1,0.21378,0.00031,9.69286]
[1780236520720,28.66,73734.14,250.1,0.21414,0.00031,9.70259]
[1780236525563,28.66,73733.53,250.1,0.21392,0.00031,9.69676]
[1780236528229,28.66,73734.97,250.1,0.21434,0.00031,9.70793]
[1780236528776,28.66,73735.77,250.1,0.21457,0.00031,9.71422]
[1780236529175,28.66,73735.77,250.1,0.21457,0.00031,9.71422]
[1780236529178,28.66,73735.77,250.1,0.21457,0.00031,9.71422]
[1780236529976,28.66,73735.77,250.1,0.21457,0.00031,9.71422]
[1780236536832,28.66,73738.46,250.1,0.2154,0.00031,9.73626]
[1780236537099,28.66,73738.46,250.1,0.2154,0.00031,9.73626]
[1780236543005,28.65,73738.65,250.1,0.21544,0.00031,9.73733]
[1780236543082,28.65,73738.65,250.1,0.21544,0.00031,9.73733]
[1780236543197,28.65,73738.8,250.1,0.21548,0.00031,9.73846]
[1780236544944,28.65,73738.87,250.1,0.2155,0.00031,9.73902]
[1780236546268,28.65,73739.6,250.1,0.21572,0.00031,9.74484]
[1780236547880,28.65,73740.29,250.1,0.21593,0.00031,9.7504]
[1780236548844,28.65,73740.25,250.1,0.21591,0.00031,9.74998]
[1780236552944,28.65,73746.52,250.1,0.21784,0.00031,9.80117]
[1780236559993,28.65,73749.08,250.1,0.21862,0.00031,9.82157]
[1780236565028,28.65,73751.41,250.1,0.21933,0.00031,9.84017]
[1780236566347,28.65,73752.93,250.1,0.2198,0.00031,9.85243]
[1780236567042,28.65,73753.17,250.1,0.21987,0.00031,9.8543]
[1780236570130,28.65,73753.75,250.1,0.22004,0.00031,9.85886]
[1780236576104,28.64,73754.22,250.1,0.22006,0.00031,9.85474]
[1780236577404,28.64,73754.55,250.1,0.22016,0.00031,9.85734]
[1780236578119,28.64,73755.46,250.1,0.22044,0.00031,9.86463]
[1780236581316,28.64,73756.09,250.1,0.22062,0.00031,9.86944]
[1780236582519,28.64,73756.09,250.1,0.22062,0.00031,9.86944]
[1780236583935,28.63,73765.01,250.1,0.22333,0.00031,9.93957]
[1780236587408,28.61,73766.49,250.1,0.22364,0.00031,9.9476]
[1780236587510,28.6,73765.91,250.1,0.22338,0.00031,9.94113]
[1780236593164,28.6,73764.13,250.1,0.2228,0.00031,9.92613]
[1780236593172,28.6,73764.17,250.1,0.22281,0.00031,9.92632]
[1780236593947,28.6,73761.9,250.1,0.22209,0.00031,9.90768]
[1780236594789,28.6,73754.97,250.1,0.21993,0.00031,9.85145]
[1780236595621,28.6,73754.97,250.1,0.21993,0.00031,9.85145]
[1780236601279,28.6,73754.0,250.1,0.21961,0.00031,9.84316]
[1780236604301,28.6,73753.65,250.1,0.2195,0.00031,9.84026]
[1780236604399,28.6,73753.78,250.1,0.21953,0.00031,9.84121]
[1780236610342,28.6,73753.65,250.1,0.21948,0.00031,9.83992]
[1780236615378,28.59,73753.15,250.1,0.21932,0.00031,9.83566]
[1780236618820,28.59,73753.56,250.1,0.21945,0.00031,9.83892]
[1780236624440,28.59,73750.14,250.1,0.21838,0.00031,9.81096]
[1780236635520,28.59,73752.07,250.1,0.21886,0.00031,9.81899]
[1780236641562,28.59,73752.58,250.1,0.21901,0.00031,9.823]
[1780236646597,28.59,73753.16,250.1,0.21919,0.00031,9.82758]
[1780236651632,28.59,73752.23,250.1,0.21889,0.00031,9.81986]
[1780236656667,28.59,73752.52,250.1,0.21898,0.00031,9.82211]
[1780236662709,28.59,73752.83,250.1,0.21907,0.00031,9.82448]
[1780236667744,28.59,73752.84,250.1,0.21907,0.00031,9.82442]
[1780236675801,28.59,73752.01,250.1,0.2188,0.00031,9.81743]
[1780236683857,28.59,73753.54,250.1,0.21927,0.00031,9.82967]
[1780236688893,28.59,73753.92,250.1,0.21938,0.00031,9.8326]
[1780236689436,28.59,73753.92,250.1,0.21938,0.00031,9.8326]
[1780236692496,28.58,73753.9,250.1,0.21926,0.00031,9.82492]
[1780236693204,28.58,73753.9,250.1,0.21926,0.00031,9.82492]
[1780236699970,28.58,73753.6,250.1,0.21915,0.00031,9.8222]
[1780236705009,28.58,73756.55,250.1,0.22006,0.00031,9.84597]
[1780236710040,28.58,73756.9,250.1,0.22016,0.00031,9.84855]
[1780236712120,28.58,73756.86,250.1,0.22015,0.00031,9.84818]
[1780236712177,28.58,73756.86,250.1,0.22015,0.00031,9.84818]
[1780236718095,28.58,73760.89,250.1,0.22139,0.00031,9.8804]
[1780236718480,28.58,73760.89,250.1,0.22139,0.00031,9.8804]
[1780236718536,28.58,73760.89,250.1,0.22139,0.00031,9.8804]
[1780236719396,28.58,73760.89,250.1,0.22139,0.00031,9.8804]
[1780236721124,28.58,73751.85,250.1,0.21856,0.00031,9.80662]
[1780236724079,28.58,73751.67,250.1,0.2185,0.00031,9.80516]
[1780236725154,28.58,73739.32,250.1,0.21469,0.00031,9.70416]
[1780236725372,28.58,73739.32,250.1,0.21469,0.00031,9.70416]
[1780236727605,28.58,73737.42,250.1,0.21412,0.00031,9.68882]
[1780236732773,28.58,73736.68,250.1,0.21391,0.00031,9.68338]
[1780236736231,28.58,73742.16,250.1,0.21561,0.00031,9.72877]
[1780236741265,28.59,73742.5,250.1,0.21573,0.00031,9.7319]
[1780236746301,28.59,73742.8,250.1,0.21584,0.00031,9.73468]
[1780236752343,28.59,73743.31,250.1,0.2159,0.00031,9.73174]
[1780236754686,28.59,73743.31,250.1,0.2159,0.00031,9.73174]
[1780236760399,28.59,73740.08,250.1,0.21492,0.00031,9.70582]
[1780236761798,28.59,73740.08,250.1,0.21492,0.00031,9.70582]
[1780236761931,28.59,73740.08,250.1,0.21492,0.00031,9.70582]
[1780236762121,28.59,73740.08,250.1,0.21492,0.00031,9.70582]
[1780236762126,28.59,73740.08,250.1,0.21492,0.00031,9.70582]
[1780236762952,28.59,73739.94,250.1,0.21489,0.00031,9.70485]
[1780236763054,28.59,73730.63,250.1,0.21204,0.00031,9.62845]
[1780236763508,28.59,73730.63,250.1,0.21204,0.00031,9.62845]
[1780236763713,28.59,73730.63,250.1,0.21204,0.00031,9.62845]
[1780236763785,28.59,73724.36,250.1,0.21013,0.0003,9.57675]
[1780236766601,28.59,73723.78,250.1,0.20997,0.0003,9.57228]
[1780236766908,28.59,73722.79,250.1,0.20967,0.0003,9.56427]
[1780236771641,28.6,73722.2,250.1,0.20951,0.0003,9.55988]
[1780236772294,28.6,73722.2,250.1,0.20951,0.0003,9.55988]
[1780236773114,28.6,73721.17,250.1,0.20921,0.0003,9.55156]
[1780236773216,28.6,73716.47,250.1,0.20779,0.0003,9.51284]
[1780236779304,28.6,73713.48,250.1,0.20691,0.0003,9.48849]
[1780236787975,28.6,73711.29,250.1,0.20629,0.0003,9.47147]
[1780236793289,28.61,73711.32,250.1,0.20632,0.0003,9.47224]
[1780236793631,28.61,73703.04,250.1,0.20386,0.0003,9.40388]
[1780236795400,28.61,73702.26,250.1,0.20363,0.0003,9.3976]
[1780236796728,28.61,73702.06,250.1,0.20358,0.0003,9.39616]
[1780236798206,28.61,73702.29,250.1,0.20366,0.0003,9.39831]
[1780236801114,28.62,73701.63,250.1,0.2035,0.0003,9.39372]
[1780236804483,28.62,73701.77,250.1,0.20356,0.0003,9.39558]
[1780236805252,28.62,73701.77,250.1,0.20356,0.0003,9.39558]
[1780236806966,28.62,73701.82,250.1,0.20359,0.0003,9.39645]
[1780236808249,28.62,73701.82,250.1,0.20361,0.0003,9.3969]
[1780236810278,28.62,73701.86,250.1,0.20363,0.0003,9.39745]
[1780236811269,28.63,73701.86,250.1,0.20365,0.0003,9.3979]
[1780236812677,28.63,73702.26,250.1,0.20366,0.0003,9.39397]
[1780236812990,28.63,73702.26,250.1,0.20366,0.0003,9.39397]
[1780236816028,28.63,73702.64,250.1,0.20381,0.0003,9.39802]
[1780236816112,28.63,73693.96,250.1,0.20124,0.0003,9.32603]
[1780236816966,28.63,73693.96,250.1,0.20124,0.0003,9.32603]
[1780236817155,28.63,73690.55,250.1,0.20025,0.00029,9.29791]
[1780236818187,28.63,73690.55,250.1,0.20025,0.00029,9.29791]
[1780236821161,28.64,73690.23,250.1,0.20017,0.00029,9.29571]
[1780236821173,28.64,73690.23,250.1,0.20017,0.00029,9.29571]
[1780236822834,28.64,73685.08,250.1,0.19868,0.00029,9.25334]
[1780236824868,28.64,73683.78,250.1,0.19831,0.00029,9.24267]
[1780236825898,28.64,73681.28,250.1,0.19758,0.00029,9.22196]
[1780236828540,28.64,73675.43,250.1,0.1959,0.00029,9.17345]
[1780236829374,28.65,73675.2,250.1,0.19585,0.00029,9.17227]
[1780236830176,28.65,73675.2,250.1,0.19585,0.00029,9.17227]
[1780236830276,28.65,73674.87,250.1,0.19576,0.00029,9.16964]
[1780236836589,28.65,73675.96,250.1,0.19611,0.00029,9.17973]
[1780236836596,28.65,73675.96,250.1,0.19611,0.00029,9.17973]
[1780236836934,28.65,73675.44,250.1,0.19599,0.00029,9.17628]
[1780236839925,28.66,73673.81,250.1,0.19553,0.00029,9.16285]
[1780236847004,28.66,73675.42,250.1,0.19603,0.00029,9.17737]
[1780236852356,28.66,73675.59,250.1,0.1961,0.00029,9.17929]
[1780236860095,28.67,73675.22,250.1,0.19603,0.00029,9.17729]
[1780236865996,28.67,73675.32,250.1,0.19608,0.00029,9.17862]
[1780236869161,28.67,73662.99,250.1,0.19253,0.00029,9.07574]
[1780236870435,28.67,73662.99,250.1,0.19253,0.00029,9.07574]
[1780236871474,28.67,73658.65,250.1,0.1912,0.00029,9.0324]
[1780236871865,28.67,73658.65,250.1,0.1912,0.00029,9.0324]
[1780236872180,28.67,73658.76,250.1,0.19124,0.00029,9.03353]
[1780236872758,28.67,73658.76,250.1,0.19124,0.00029,9.03353]
[1780236872771,28.67,73658.76,250.1,0.19124,0.00029,9.03353]
[1780236872819,28.67,73658.76,250.1,0.19124,0.00029,9.03353]
[1780236873187,28.68,73667.35,250.1,0.19372,0.00029,9.10597]
[1780236874299,28.68,73674.59,250.1,0.19582,0.00029,9.16683]
[1780236876459,28.68,73674.42,250.1,0.19577,0.00029,9.16548]
[1780236876481,28.68,73674.42,250.1,0.19577,0.00029,9.16548]
[1780236877215,28.68,73682.51,250.1,0.19814,0.00029,9.23343]
[1780236879448,28.68,73687.78,250.1,0.19969,0.00029,9.2777]
[1780236880325,28.68,73687.78,250.1,0.19969,0.00029,9.2777]
[1780236881436,28.68,73693.47,250.1,0.20138,0.0003,9.32542]
[1780236882680,28.68,73696.85,250.1,0.20239,0.0003,9.35369]
[1780236888292,28.68,73685.67,250.1,0.19912,0.00029,9.26127]
[1780236888691,28.68,73685.67,250.1,0.19912,0.00029,9.26127]
[1780236889323,28.68,73685.67,250.1,0.19912,0.00029,9.26127]
[1780236893108,28.69,73686.4,250.1,0.19935,0.00029,9.26797]
[1780236893141,28.69,73686.4,250.1,0.19935,0.00029,9.26797]
[1780236893259,28.69,73686.4,250.1,0.19935,0.00029,9.26797]
[1780236893434,28.69,73686.4,250.1,0.19935,0.00029,9.26797]
[1780236893447,28.69,73671.72,250.1,0.19507,0.00029,9.14527]
[1780236894109,28.69,73671.72,250.1,0.19507,0.00029,9.14527]
[1780236894339,28.69,73617.84,250.1,0.17989,0.00028,8.69211]
[1780236894525,28.69,73617.84,250.1,0.17989,0.00028,8.69211]
[1780236894768,28.69,73617.84,250.1,0.17989,0.00028,8.69211]
[1780236894975,28.69,73617.84,250.1,0.17989,0.00028,8.69211]
[1780236894980,28.69,73617.84,250.1,0.17989,0.00028,8.69211]
[1780236895344,28.69,73608.22,250.1,0.17725,0.00027,8.61038]
[1780236895644,28.69,73608.22,250.1,0.17725,0.00027,8.61038]
[1780236896461,28.7,73609.43,250.1,0.1776,0.00027,8.62119]
[1780236896820,28.7,73609.43,250.1,0.1776,0.00027,8.62119]
[1780236897359,28.7,73602.49,250.1,0.1757,0.00027,8.56218]
[1780236898288,28.7,73602.49,250.1,0.1757,0.00027,8.56218]
[1780236898366,28.7,73605.7,250.1,0.17658,0.00027,8.58956]
[1780236898975,28.7,73605.7,250.1,0.17658,0.00027,8.58956]
[1780236899458,28.7,73605.7,250.1,0.17658,0.00027,8.58956]
[1780236899468,28.7,73612.72,250.1,0.17851,0.00027,8.64959]
[1780236900393,28.7,73619.11,250.1,0.18027,0.00028,8.70384]
[1780236900658,28.7,73619.11,250.1,0.18027,0.00028,8.70384]
[1780236900962,28.7,73619.11,250.1,0.18027,0.00028,8.70384]
[1780236901301,28.7,73619.11,250.1,0.18027,0.00028,8.70384]
[1780236901403,28.7,73619.11,250.1,0.18027,0.00028,8.70384]
[1780236901390,28.7,73632.6,250.1,0.18404,0.00028,8.81885]
[1780236902475,28.7,73640.58,250.1,0.18629,0.00028,8.88659]
[1780236903720,28.7,73637.02,250.1,0.1853,0.00028,8.85666]
[1780236904443,28.7,73637.02,250.1,0.1853,0.00028,8.85666]
[1780236904411,28.7,73631.84,250.1,0.18385,0.00028,8.81304]
[1780236905102,28.7,73631.84,250.1,0.18385,0.00028,8.81304]
[1780236906327,28.7,73631.75,250.1,0.18383,0.00028,8.81254]
[1780236906355,28.7,73631.75,250.1,0.18383,0.00028,8.81254]
[1780236906673,28.7,73631.57,250.1,0.18379,0.00028,8.81127]
[1780236907019,28.7,73631.57,250.1,0.18379,0.00028,8.81127]
[1780236907432,28.71,73637.45,250.1,0.18545,0.00028,8.86134]
[1780236908439,28.71,73643.84,250.1,0.18726,0.00028,8.91559]
[1780236909744,28.71,73640.54,250.1,0.18634,0.00028,8.88793]
[1780236911663,28.71,73642.96,250.1,0.18704,0.00028,8.90909]
[1780236912794,28.71,73642.72,250.1,0.18699,0.00028,8.90741]
[1780236912865,28.71,73642.72,250.1,0.18699,0.00028,8.90741]
[1780236913474,28.71,73648.12,250.1,0.18853,0.00028,8.95331]
[1780236915485,28.71,73652.49,250.1,0.18978,0.00028,8.99041]
[1780236915513,28.72,73656.75,250.1,0.191,0.00029,9.0265]
[1780236915707,28.72,73656.75,250.1,0.191,0.00029,9.0265]
[1780236915741,28.72,73656.75,250.1,0.191,0.00029,9.0265]
[1780236916244,28.72,73656.75,250.1,0.191,0.00029,9.0265]
[1780236916245,28.72,73656.75,250.1,0.191,0.00029,9.0265]
[1780236916496,28.72,73668.7,250.1,0.19445,0.00029,9.12721]
[1780236916562,28.72,73668.7,250.1,0.19445,0.00029,9.12721]
[1780236916630,28.72,73668.7,250.1,0.19445,0.00029,9.12721]
[1780236916770,28.72,73668.7,250.1,0.19445,0.00029,9.12721]
[1780236917103,28.72,73668.7,250.1,0.19445,0.00029,9.12721]
[1780236917241,28.72,73668.7,250.1,0.19445,0.00029,9.12721]
[1780236917842,28.72,73667.7,250.1,0.19417,0.00029,9.11908]
[1780236919007,28.72,73667.7,250.1,0.19417,0.00029,9.11908]
[1780236919019,28.72,73667.7,250.1,0.19417,0.00029,9.11908]
[1780236919257,28.72,73667.7,250.1,0.19417,0.00029,9.11908]
[1780236919420,28.72,73667.7,250.1,0.19417,0.00029,9.11908]
[1780236922203,28.72,73667.47,250.1,0.19413,0.00029,9.11796]
[1780236923920,28.72,73668.94,250.1,0.19458,0.00029,9.13078]
[1780236924012,28.72,73672.02,250.1,0.19548,0.00029,9.15682]
[1780236925081,28.73,73682.16,250.1,0.19844,0.00029,9.24187]
[1780236926924,28.73,73681.7,250.1,0.19832,0.00029,9.23843]
[1780236927140,28.73,73683.22,250.1,0.19876,0.00029,9.25111]
[1780236927708,28.73,73683.22,250.1,0.19876,0.00029,9.25111]
[1780236927810,28.73,73677.53,250.1,0.19711,0.00029,9.20371]
[1780236929271,28.73,73677.53,250.1,0.19711,0.00029,9.20371]
[1780236929373,28.73,73680.18,250.1,0.19789,0.00029,9.22611]
[1780236930230,28.73,73680.18,250.1,0.19789,0.00029,9.22611]
[1780236930332,28.73,73681.32,250.1,0.19823,0.00029,9.23593]
[1780236932915,28.73,73676.99,250.1,0.19686,0.00029,9.1925]
[1780236938237,28.73,73673.32,250.1,0.19582,0.00029,9.16257]
[1780236938248,28.73,73673.32,250.1,0.19582,0.00029,9.16257]
[1780236940288,28.74,73667.14,250.1,0.19407,0.00029,9.11166]
[1780236942373,28.74,73666.27,250.1,0.19381,0.00029,9.10437]
[1780236942449,28.74,73666.66,250.1,0.19395,0.00029,9.10818]
[1780236942678,28.74,73661.84,250.1,0.19256,0.00029,9.06777]
[1780236944866,28.74,73654.47,250.1,0.19046,0.00029,9.00618]
[1780236947705,28.74,73655.74,250.1,0.19084,0.00029,9.01728]
[1780236947877,28.74,73655.74,250.1,0.19084,0.00029,9.01728]
[1780236948407,28.74,73655.74,250.1,0.19084,0.00029,9.01728]
[1780236948777,28.75,73653.74,250.1,0.19029,0.00029,9.00108]
[1780236949112,28.75,73653.74,250.1,0.19029,0.00029,9.00108]
[1780236950009,28.75,73650.63,250.1,0.1894,0.00028,8.97492]
[1780236950381,28.75,73645.65,250.1,0.18801,0.00028,8.93357]
[1780236950651,28.75,73645.65,250.1,0.18801,0.00028,8.93357]
[1780236951441,28.75,73645.65,250.1,0.18801,0.00028,8.93357]
[1780236952417,28.75,73642.7,250.1,0.18719,0.00028,8.90905]
[1780236953251,28.75,73642.03,250.1,0.18701,0.00028,8.90375]
[1780236954289,28.75,73638.24,250.1,0.18596,0.00028,8.87223]
[1780236955723,28.75,73631.57,250.1,0.1841,0.00028,8.81635]
[1780236960782,28.77,73629.24,250.1,0.18355,0.00028,8.79954]
[1780236960789,28.77,73629.24,250.1,0.18355,0.00028,8.79954]
[1780236960802,28.77,73629.24,250.1,0.18355,0.00028,8.79954]
[1780236960964,28.77,73629.24,250.1,0.18355,0.00028,8.79954]
[1780236960968,28.77,73629.24,250.1,0.18355,0.00028,8.79954]
[1780236961812,28.77,73617.3,250.1,0.18025,0.00028,8.69898]
[1780236965872,28.77,73615.34,250.1,0.17976,0.00028,8.68393]
[1780236966372,28.77,73615.34,250.1,0.17976,0.00028,8.68393]
[1780236966474,28.78,73613.23,250.1,0.17921,0.00027,8.66694]
[1780236968202,28.78,73607.91,250.1,0.17776,0.00027,8.62214]
[1780236969913,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236969944,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236970000,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236970168,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236970184,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236970263,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236970292,28.78,73607.67,250.1,0.17771,0.00027,8.6204]
[1780236971184,28.78,73606.56,250.1,0.17741,0.00027,8.61128]
[1780236971209,28.78,73595.05,250.1,0.1743,0.00027,8.51394]
[1780236974000,28.78,73594.63,250.1,0.17422,0.00027,8.51125]
[1780236974508,28.78,73594.63,250.1,0.17422,0.00027,8.51125]
[1780236974907,28.79,73588.1,250.1,0.17249,0.00027,8.45669]
[1780236976213,28.79,73588.1,250.1,0.17249,0.00027,8.45669]
[1780236976242,28.79,73588.1,250.1,0.17249,0.00027,8.45669]
[1780236976259,28.79,73588.1,250.1,0.17249,0.00027,8.45669]
[1780236976261,28.79,73589.15,250.1,0.17279,0.00027,8.46612]
[1780236977259,28.79,73589.15,250.1,0.17279,0.00027,8.46612]
[1780236978708,28.79,73594.99,250.1,0.17439,0.00027,8.51677]
[1780236978709,28.79,73594.99,250.1,0.17439,0.00027,8.51677]
[1780236978908,28.79,73594.99,250.1,0.17439,0.00027,8.51677]
[1780236979479,28.8,73594.02,250.1,0.17416,0.00027,8.50952]
[1780236981094,28.8,73591.67,250.1,0.17353,0.00027,8.48958]
[1780236981483,28.8,73589.97,250.1,0.1731,0.00027,8.47606]
[1780236982575,28.8,73584.29,250.1,0.1716,0.00027,8.42835]
[1780236983262,28.8,73584.29,250.1,0.1716,0.00027,8.42835]
[1780236985054,28.81,73578.04,250.1,0.16997,0.00027,8.37637]
[1780236985398,28.81,73578.04,250.1,0.16997,0.00027,8.37637]
[1780236985560,28.81,73572.89,250.1,0.16863,0.00026,8.33325]
[1780236991020,28.82,73570.28,250.1,0.16793,0.00026,8.30683]
[1780236993034,28.83,73577.65,250.1,0.16992,0.00027,8.37073]
[1780236995164,28.83,73579.3,250.1,0.17037,0.00027,8.38531]
[1780236995266,28.83,73578.14,250.1,0.17008,0.00027,8.37603]
[1780236998403,28.84,73583.5,250.1,0.17159,0.00027,8.42398]
[1780237001390,28.85,73591.31,250.1,0.17373,0.00027,8.49189]
[1780237001918,28.85,73591.31,250.1,0.17373,0.00027,8.49189]
[1780237001993,28.85,73591.31,250.1,0.17373,0.00027,8.49189]
[1780237002069,28.85,73591.31,250.1,0.17373,0.00027,8.49189]
[1780237002536,28.85,73601.93,250.1,0.17662,0.00027,8.58242]
[1780237003201,28.85,73601.93,250.1,0.17662,0.00027,8.58242]
[1780237004884,28.85,73596.84,250.1,0.17527,0.00027,8.53998]
[1780237004887,28.85,73596.84,250.1,0.17527,0.00027,8.53998]
[1780237005510,28.86,73589.52,250.1,0.17333,0.00027,8.479]
[1780237005749,28.86,73589.52,250.1,0.17333,0.00027,8.479]
[1780237006218,28.86,73589.52,250.1,0.17333,0.00027,8.479]
[1780237006840,28.86,73586.29,250.1,0.17246,0.00027,8.45163]
[1780237006870,28.86,73586.29,250.1,0.17246,0.00027,8.45163]
[1780237007143,28.86,73586.29,250.1,0.17246,0.00027,8.45163]
[1780237007188,28.86,73586.29,250.1,0.17246,0.00027,8.45163]
[1780237007283,28.86,73596.61,250.1,0.17525,0.00027,8.53959]
[1780237008135,28.86,73596.61,250.1,0.17525,0.00027,8.53959]
[1780237008153,28.86,73596.61,250.1,0.17525,0.00027,8.53959]
[1780237008169,28.86,73602.48,250.1,0.17686,0.00027,8.5899]
[1780237013174,28.87,73605.96,250.1,0.17791,0.00027,8.62221]
[1780237014180,28.87,73612.41,250.1,0.17969,0.00027,8.67726]
[1780237014867,28.87,73612.41,250.1,0.17969,0.00027,8.67726]
[1780237016413,28.88,73614.4,250.1,0.18025,0.00027,8.69461]
[1780237019633,28.88,73613.95,250.1,0.1802,0.00027,8.693]
[1780237020223,28.89,73611.65,250.1,0.17959,0.00027,8.67406]
[1780237022825,28.89,73611.56,250.1,0.17958,0.00027,8.67386]
[1780237022881,28.89,73611.56,250.1,0.17958,0.00027,8.67386]
[1780237023478,28.89,73611.56,250.1,0.17958,0.00027,8.67386]
[1780237023551,28.89,73616.56,250.1,0.18098,0.00028,8.7168]
[1780237028262,28.9,73618.77,250.1,0.18164,0.00028,8.73706]
[1780237028331,28.9,73618.77,250.1,0.18164,0.00028,8.73706]
[1780237028433,28.9,73618.12,250.1,0.1815,0.00028,8.7327]
[1780237032313,28.91,73612.67,250.1,0.18008,0.00027,8.68905]
[1780237033479,28.91,73612.67,250.1,0.18008,0.00027,8.68905]
[1780237033490,28.91,73612.67,250.1,0.18008,0.00027,8.68905]
[1780237033620,28.91,73612.66,250.1,0.18009,0.00027,8.68956]
[1780237034277,28.91,73612.66,250.1,0.18009,0.00027,8.68956]
[1780237034493,28.91,73612.66,250.1,0.18009,0.00027,8.68956]
[1780237034528,28.92,73604.67,250.1,0.17793,0.00027,8.62282]
[1780237035336,28.92,73595.72,250.1,0.17551,0.00027,8.54728]
[1780237036596,28.92,73595.72,250.1,0.17551,0.00027,8.54728]
[1780237044306,28.94,73593.12,250.1,0.17504,0.00027,8.53268]
[1780237046060,28.95,73592.45,250.1,0.17492,0.00027,8.52869]
[1780237046413,28.95,73592.89,250.1,0.17506,0.00027,8.53303]
[1780237047129,28.95,73592.89,250.1,0.17506,0.00027,8.53303]
[1780237047617,28.95,73592.89,250.1,0.17506,0.00027,8.53303]
[1780237047420,28.96,73593.05,250.1,0.17513,0.00027,8.53521]
[1780237048365,28.96,73593.05,250.1,0.17513,0.00027,8.53521]
[1780237052740,28.97,73593.7,250.1,0.17528,0.00027,8.53619]
[1780237057872,28.98,73598.56,250.1,0.17672,0.00027,8.58107]
[1780237063533,29.0,73603.42,250.1,0.17821,0.00027,8.62707]
[1780237068569,29.02,73603.91,250.1,0.17845,0.00027,8.63454]
[1780237073604,29.03,73600.59,250.1,0.17766,0.00027,8.60996]
[1780237078638,29.04,73600.59,250.1,0.17777,0.00027,8.61341]
[1780237080276,29.04,73600.59,250.1,0.17777,0.00027,8.61341]
[1780237081661,29.05,73591.99,250.1,0.17552,0.00027,8.54322]
[1780237083769,29.06,73590.23,250.1,0.1751,0.00027,8.53]
[1780237089717,29.07,73590.46,250.1,0.17528,0.00027,8.53581]
[1780237093607,29.08,73592.0,250.1,0.17574,0.00027,8.55001]
[1780237093812,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094027,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094048,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094100,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094129,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094217,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094238,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094284,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094310,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094326,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094479,29.08,73591.69,250.1,0.1757,0.00027,8.54866]
[1780237094603,29.08,73583.6,250.1,0.17355,0.00027,8.48122]
[1780237094895,29.08,73583.6,250.1,0.17355,0.00027,8.48122]
[1780237095004,29.08,73583.6,250.1,0.17355,0.00027,8.48122]
[1780237095069,29.08,73583.6,250.1,0.17355,0.00027,8.48122]
[1780237095171,29.08,73583.6,250.1,0.17355,0.00027,8.48122]
[1780237095528,29.08,73583.6,250.1,0.17355,0.00027,8.48122]
[1780237095584,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237095759,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237095831,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096187,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096208,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096226,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096348,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096400,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096489,29.13,73499.43,250.1,0.15244,0.00024,7.78624]
[1780237096506,29.19,73440.52,250.1,0.13895,0.00023,7.31032]
[1780237097575,29.19,73440.52,250.1,0.13895,0.00023,7.31032]
[1780237097609,29.25,73425.35,250.1,0.13599,0.00023,7.20202]
[1780237097724,29.25,73425.35,250.1,0.13599,0.00023,7.20202]
[1780237098379,29.25,73425.35,250.1,0.13599,0.00023,7.20202]
[1780237098492,29.25,73425.35,250.1,0.13599,0.00023,7.20202]
[1780237098588,29.25,73425.35,250.1,0.13599,0.00023,7.20202]
[1780237098688,29.25,73448.65,250.1,0.14133,0.00023,7.39568]
[1780237098947,29.25,73448.65,250.1,0.14133,0.00023,7.39568]
[1780237099610,29.25,73448.65,250.1,0.14133,0.00023,7.39568]
[1780237099684,29.25,73462.04,250.1,0.14449,0.00024,7.50843]
[1780237100835,29.25,73464.82,250.1,0.14514,0.00024,7.53163]
[1780237101371,29.26,73469.66,250.1,0.14633,0.00024,7.57342]
[1780237102476,29.27,73494.48,250.1,0.15237,0.00024,7.7833]
[1780237103499,29.27,73494.48,250.1,0.15237,0.00024,7.7833]
[1780237104865,29.27,73497.43,250.1,0.15312,0.00024,7.809]
[1780237104868,29.27,73497.43,250.1,0.15312,0.00024,7.809]
[1780237105326,29.28,73506.35,250.1,0.15534,0.00025,7.88483]
[1780237106765,29.28,73507.42,250.1,0.15563,0.00025,7.89467]
[1780237106776,29.28,73507.42,250.1,0.15563,0.00025,7.89467]
[1780237107121,29.28,73507.42,250.1,0.15563,0.00025,7.89467]
[1780237107667,29.28,73503.44,250.1,0.1547,0.00025,7.86304]
[1780237108986,29.29,73505.98,250.1,0.15535,0.00025,7.88508]
[1780237109254,29.29,73505.98,250.1,0.15535,0.00025,7.88508]
[1780237109984,29.29,73506.29,250.1,0.15543,0.00025,7.88768]
[1780237110080,29.29,73506.29,250.1,0.15543,0.00025,7.88768]
[1780237110185,29.29,73506.29,250.1,0.15543,0.00025,7.88768]
[1780237110340,29.29,73506.29,250.1,0.15543,0.00025,7.88768]
[1780237110481,29.29,73506.29,250.1,0.15543,0.00025,7.88768]
[1780237110618,29.29,73506.29,250.1,0.15543,0.00025,7.88768]
[1780237110703,29.29,73508.3,250.1,0.15598,0.00025,7.9063]
[1780237110835,29.29,73508.3,250.1,0.15598,0.00025,7.9063]
[1780237111720,29.29,73520.85,250.1,0.1591,0.00025,8.01132]
[1780237111819,29.29,73520.85,250.1,0.1591,0.00025,8.01132]
[1780237112497,29.29,73520.85,250.1,0.1591,0.00025,8.01132]
[1780237112596,29.3,73516.64,250.1,0.15797,0.00025,7.96976]
[1780237114078,29.3,73516.89,250.1,0.15803,0.00025,7.97185]
[1780237115902,29.31,73525.58,250.1,0.16029,0.00025,8.04735]
[1780237116825,29.31,73525.58,250.1,0.16029,0.00025,8.04735]
[1780237116909,29.31,73522.14,250.1,0.15946,0.00025,8.01944]
[1780237119414,29.31,73519.17,250.1,0.15874,0.00025,7.99539]
[1780237119448,29.32,73524.69,250.1,0.16017,0.00025,8.04312]
[1780237120573,29.32,73524.69,250.1,0.16017,0.00025,8.04312]
[1780237120701,29.32,73520.93,250.1,0.15925,0.00025,8.01248]
[1780237120804,29.32,73520.93,250.1,0.15925,0.00025,8.01248]
[1780237120808,29.32,73520.93,250.1,0.15925,0.00025,8.01248]
[1780237121298,29.32,73519.12,250.1,0.1588,0.00025,7.99735]
[1780237121829,29.32,73519.12,250.1,0.1588,0.00025,7.99735]
[1780237121833,29.32,73519.12,250.1,0.1588,0.00025,7.99735]
[1780237122662,29.32,73519.12,250.1,0.1588,0.00025,7.99735]
[1780237122715,29.33,73496.48,250.1,0.15326,0.00024,7.81005]
[1780237123351,29.33,73486.86,250.1,0.15092,0.00024,7.72972]
[1780237123959,29.33,73481.63,250.1,0.14969,0.00024,7.68703]
[1780237127836,29.34,73486.11,250.1,0.15086,0.00024,7.72743]
[1780237132160,29.36,73481.29,250.1,0.14981,0.00024,7.69131]
[1780237133154,29.37,73476.5,250.1,0.14873,0.00024,7.65361]
[1780237133474,29.37,73459.16,250.1,0.14462,0.00023,7.5093]
[1780237134419,29.37,73459.16,250.1,0.14462,0.00023,7.5093]
[1780237134552,29.46,73459.1,250.1,0.14538,0.00023,7.53591]
[1780237134844,29.46,73459.1,250.1,0.14538,0.00023,7.53591]
[1780237135241,29.46,73442.29,250.1,0.14147,0.00023,7.3967]
[1780237136017,29.46,73442.29,250.1,0.14147,0.00023,7.3967]
[1780237136650,29.46,73442.29,250.1,0.14147,0.00023,7.3967]
[1780237136684,29.46,73442.29,250.1,0.14147,0.00023,7.3967]
[1780237136703,29.47,73429.08,250.1,0.13852,0.00023,7.29023]
[1780237137140,29.47,73429.08,250.1,0.13852,0.00023,7.29023]
[1780237137180,29.47,73436.64,250.1,0.14025,0.00023,7.35264]
[1780237138396,29.47,73444.75,250.1,0.14216,0.00023,7.42121]
[1780237139340,29.47,73444.75,250.1,0.14216,0.00023,7.42121]
[1780237139348,29.47,73444.75,250.1,0.14216,0.00023,7.42121]
[1780237139431,29.48,73443.0,250.1,0.14179,0.00023,7.40816]
[1780237140189,29.48,73443.0,250.1,0.14179,0.00023,7.40816]
[1780237140281,29.48,73443.0,250.1,0.14179,0.00023,7.40816]
[1780237140927,29.48,73440.07,250.1,0.14116,0.00023,7.38531]
[1780237141160,29.48,73440.07,250.1,0.14116,0.00023,7.38531]
[1780237141603,29.48,73440.07,250.1,0.14116,0.00023,7.38531]
[1780237141632,29.49,73437.45,250.1,0.14063,0.00023,7.36626]
[1780237141912,29.49,73437.45,250.1,0.14063,0.00023,7.36626]
[1780237142227,29.49,73437.45,250.1,0.14063,0.00023,7.36626]
[1780237142285,29.49,73437.45,250.1,0.14063,0.00023,7.36626]
[1780237142321,29.49,73449.12,250.1,0.14332,0.00023,7.46271]
[1780237143477,29.5,73461.06,250.1,0.14616,0.00024,7.56309]
[1780237147248,29.54,73460.92,250.1,0.14652,0.00024,7.57572]
[1780237147427,29.54,73460.92,250.1,0.14652,0.00024,7.57572]
[1780237147595,29.54,73460.92,250.1,0.14652,0.00024,7.57572]
[1780237147619,29.57,73446.5,250.1,0.14337,0.00023,7.46404]
[1780237148488,29.57,73440.64,250.1,0.14204,0.00023,7.41659]
[1780237149628,29.57,73440.64,250.1,0.14204,0.00023,7.41659]
[1780237149630,29.58,73442.28,250.1,0.14244,0.00023,7.43097]
[1780237150614,29.58,73442.28,250.1,0.14244,0.00023,7.43097]
[1780237151775,29.58,73439.63,250.1,0.14185,0.00023,7.4099]
[1780237152026,29.58,73439.63,250.1,0.14185,0.00023,7.4099]
[1780237152650,29.58,73439.63,250.1,0.14185,0.00023,7.4099]
[1780237152687,29.58,73439.63,250.1,0.14185,0.00023,7.4099]
[1780237152720,29.58,73439.63,250.1,0.14185,0.00023,7.4099]
[1780237152742,29.58,73441.01,250.1,0.14221,0.00023,7.42268]
[1780237154188,29.62,73450.34,250.1,0.14466,0.00023,7.50965]
[1780237155193,29.65,73438.53,250.1,0.14218,0.00023,7.42152]
[1780237157827,29.72,73439.82,250.1,0.14306,0.00023,7.45238]
[1780237158217,29.75,73447.17,250.1,0.14503,0.00023,7.52234]
[1780237158806,29.75,73447.17,250.1,0.14503,0.00023,7.52234]
[1780237159224,29.79,73446.27,250.1,0.14514,0.00023,7.52601]
[1780237160231,29.82,73439.39,250.1,0.14379,0.00023,7.47809]
[1780237163252,29.83,73444.77,250.1,0.14511,0.00023,7.52484]
[1780237166867,29.92,73441.08,250.1,0.14497,0.00023,7.51979]
[1780237167110,29.92,73441.08,250.1,0.14497,0.00023,7.51979]
[1780237167123,29.92,73441.08,250.1,0.14497,0.00023,7.51979]
[1780237167400,29.92,73441.08,250.1,0.14497,0.00023,7.51979]
[1780237167699,29.92,73441.08,250.1,0.14497,0.00023,7.51979]
[1780237167675,29.92,73468.06,250.1,0.15134,0.00024,7.74188]
[1780237167874,29.92,73468.06,250.1,0.15134,0.00024,7.74188]
[1780237167909,29.92,73468.06,250.1,0.15134,0.00024,7.74188]
[1780237168154,29.92,73468.06,250.1,0.15134,0.00024,7.74188]
[1780237168291,29.92,73476.17,250.1,0.15327,0.00024,7.80827]
[1780237169157,29.92,73476.17,250.1,0.15327,0.00024,7.80827]
[1780237170082,29.93,73475.35,250.1,0.15309,0.00024,7.80222]
[1780237170305,29.93,73469.49,250.1,0.15171,0.00024,7.75473]
[1780237171033,29.93,73469.49,250.1,0.15171,0.00024,7.75473]
[1780237171049,29.93,73469.49,250.1,0.15171,0.00024,7.75473]
[1780237171750,29.93,73469.49,250.1,0.15171,0.00024,7.75473]
[1780237171312,29.93,73470.61,250.1,0.15188,0.00024,7.75706]
[1780237173309,29.93,73470.62,250.1,0.1519,0.00024,7.75762]
[1780237178715,29.94,73467.78,250.1,0.1513,0.00024,7.73689]
[1780237180771,29.95,73462.63,250.1,0.15014,0.00024,7.69686]
[1780237183449,29.95,73464.2,250.1,0.15053,0.00024,7.71027]
[1780237185417,29.96,73449.78,250.1,0.14719,0.00023,7.59417]
[1780237190291,29.97,73448.7,250.1,0.14702,0.00023,7.58811]
[1780237193473,29.98,73454.71,250.1,0.14851,0.00023,7.64001]
[1780237197826,29.99,73458.47,250.1,0.14946,0.00024,7.67323]
[1780237197863,29.99,73458.47,250.1,0.14946,0.00024,7.67323]
[1780237198594,29.99,73458.47,250.1,0.14946,0.00024,7.67323]
[1780237198683,29.99,73473.8,250.1,0.15314,0.00024,7.79984]
[1780237199098,29.99,73473.8,250.1,0.15314,0.00024,7.79984]
[1780237199302,29.99,73473.8,250.1,0.15314,0.00024,7.79984]
[1780237199515,29.99,73483.11,250.1,0.15538,0.00024,7.87633]
[1780237200271,29.99,73483.11,250.1,0.15538,0.00024,7.87633]
[1780237201616,29.99,73480.51,250.1,0.15476,0.00024,7.85509]
[1780237201688,30.0,73468.09,250.1,0.15181,0.00024,7.75428]
[1780237202536,30.0,73460.08,250.1,0.14993,0.00024,7.68938]
[1780237202921,30.0,73460.08,250.1,0.14993,0.00024,7.68938]
[1780237203483,30.0,73460.08,250.1,0.14993,0.00024,7.68938]
[1780237203544,30.0,73448.63,250.1,0.14725,0.00023,7.596]
[1780237204785,30.0,73464.89,250.1,0.15109,0.00024,7.72966]
[1780237205686,30.0,73474.77,250.1,0.15346,0.00024,7.81085]
[1780237208585,30.01,73468.98,250.1,0.15212,0.00024,7.76481]
[1780237212094,30.01,73468.25,250.1,0.15199,0.00024,7.76027]
[1780237214627,30.02,73477.61,250.1,0.15426,0.00024,7.83808]
[1780237218655,30.02,73469.11,250.1,0.15227,0.00024,7.77014]
[1780237223689,30.03,73471.26,250.1,0.15285,0.00024,7.79003]
[1780237227718,30.04,73463.67,250.1,0.15111,0.00024,7.72992]
[1780237232753,30.05,73464.73,250.1,0.15132,0.00024,7.73359]
[1780237237788,30.06,73472.62,250.1,0.15326,0.00024,7.8003]
[1780237237957,30.06,73472.62,250.1,0.15326,0.00024,7.8003]
[1780237243729,30.06,73470.35,250.1,0.15278,0.00024,7.78375]
[1780237244870,30.07,73470.74,250.1,0.1529,0.00024,7.78775]
[1780237250883,30.07,73478.49,250.1,0.15482,0.00024,7.85321]
[1780237252503,30.07,73478.49,250.1,0.15482,0.00024,7.85321]
[1780237252761,30.07,73478.49,250.1,0.15482,0.00024,7.85321]
[1780237253544,30.08,73478.99,250.1,0.15496,0.00024,7.85791]
[1780237253604,30.08,73490.55,250.1,0.15775,0.00024,7.95214]
[1780237253881,30.08,73490.55,250.1,0.15775,0.00024,7.95214]
[1780237253883,30.08,73490.55,250.1,0.15775,0.00024,7.95214]
[1780237254155,30.08,73490.55,250.1,0.15775,0.00024,7.95214]
[1780237254653,30.08,73490.55,250.1,0.15775,0.00024,7.95214]
[1780237254658,30.08,73490.55,250.1,0.15775,0.00024,7.95214]
[1780237254694,30.08,73500.02,250.1,0.16008,0.00025,8.02987]
[1780237255838,30.08,73507.66,250.1,0.16197,0.00025,8.0926]
[1780237256215,30.08,73513.11,250.1,0.16332,0.00025,8.13703]
[1780237261356,30.09,73512.29,250.1,0.16316,0.00025,8.13177]
[1780237261963,30.09,73522.85,250.1,0.16582,0.00025,8.21853]
[1780237263039,30.09,73517.2,250.1,0.16441,0.00025,8.17275]
[1780237265102,30.09,73515.98,250.1,0.16412,0.00025,8.16313]
[1780237265683,30.09,73523.81,250.1,0.1661,0.00025,8.22753]
[1780237266121,30.09,73523.81,250.1,0.1661,0.00025,8.22753]
[1780237266754,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267371,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267496,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267602,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267734,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267774,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267823,30.09,73532.38,250.1,0.16827,0.00025,8.29769]
[1780237267809,30.09,73543.21,250.1,0.17102,0.00026,8.38582]
[1780237267946,30.09,73543.21,250.1,0.17102,0.00026,8.38582]
[1780237268692,30.1,73525.53,250.1,0.16655,0.00025,8.24219]
[1780237268882,30.1,73525.53,250.1,0.16655,0.00025,8.24219]
[1780237269343,30.1,73525.53,250.1,0.16655,0.00025,8.24219]
[1780237269719,30.1,73511.48,250.1,0.16305,0.00025,8.12814]
[1780237270818,30.1,73511.48,250.1,0.16305,0.00025,8.12814]
[1780237271240,30.1,73505.15,250.1,0.16149,0.00025,8.07674]
[1780237273613,30.1,73510.89,250.1,0.16293,0.00025,8.12422]
[1780237274053,30.1,73518.91,250.1,0.16494,0.00025,8.18981]
[1780237275830,30.1,73518.91,250.1,0.16494,0.00025,8.18981]
[1780237279049,30.1,73521.35,250.1,0.16557,0.00025,8.21048]
[1780237279461,30.11,73523.24,250.1,0.16606,0.00025,8.2262]
[1780237279918,30.11,73523.24,250.1,0.16606,0.00025,8.2262]
[1780237280176,30.11,73525.45,250.1,0.16662,0.00025,8.24454]
[1780237282107,30.11,73533.8,250.1,0.16875,0.00025,8.31299]
[1780237283404,30.11,73533.8,250.1,0.16875,0.00025,8.31299]
[1780237283711,30.11,73532.52,250.1,0.16844,0.00025,8.303]
[1780237284121,30.11,73540.21,250.1,0.17039,0.00025,8.36555]
[1780237286135,30.11,73548.59,250.1,0.17254,0.00026,8.43399]
[1780237288558,30.11,73549.24,250.1,0.17271,0.00026,8.43935]
[1780237292042,30.11,73550.37,250.1,0.17291,0.00026,8.44153]
[1780237295049,30.12,73550.82,250.1,0.17304,0.00026,8.4458]
[1780237295120,30.12,73550.82,250.1,0.17304,0.00026,8.4458]
[1780237295432,30.12,73550.82,250.1,0.17304,0.00026,8.4458]
[1780237295673,30.12,73542.22,250.1,0.17085,0.00026,8.37643]
[1780237296166,30.12,73542.22,250.1,0.17085,0.00026,8.37643]
[1780237296640,30.12,73521.17,250.1,0.16554,0.00025,8.20549]
[1780237297098,30.12,73521.17,250.1,0.16554,0.00025,8.20549]
[1780237297885,30.12,73521.17,250.1,0.16554,0.00025,8.20549]
[1780237297681,30.12,73512.79,250.1,0.16346,0.00025,8.13766]
[1780237298739,30.12,73513.49,250.1,0.16365,0.00025,8.14382]
[1780237302653,30.13,73513.84,250.1,0.16377,0.00025,8.1476]
[1780237302752,30.13,73513.84,250.1,0.16377,0.00025,8.1476]
[1780237302845,30.13,73515.5,250.1,0.16421,0.00025,8.16201]
[1780237303494,30.13,73515.5,250.1,0.16421,0.00025,8.16201]
[1780237303677,30.13,73515.5,250.1,0.16421,0.00025,8.16201]
[1780237303715,30.13,73510.05,250.1,0.16287,0.00025,8.11806]
[1780237305271,30.13,73503.19,250.1,0.16119,0.00025,8.06265]
[1780237306278,30.14,73495.78,250.1,0.15938,0.00024,8.00282]
[1780237309434,30.14,73496.2,250.1,0.15952,0.00024,8.00737]
[1780237311313,30.15,73489.65,250.1,0.15798,0.00024,7.95576]
[1780237316622,30.16,73485.72,250.1,0.1571,0.00024,7.92637]
[1780237316634,30.16,73488.48,250.1,0.15779,0.00024,7.94949]
[1780237317545,30.16,73494.3,250.1,0.15922,0.00024,7.99745]
[1780237318463,30.16,73494.3,250.1,0.15922,0.00024,7.99745]
[1780237318466,30.16,73494.3,250.1,0.15922,0.00024,7.99745]
[1780237318906,30.16,73494.3,250.1,0.15922,0.00024,7.99745]
[1780237318538,30.16,73498.49,250.1,0.16027,0.00024,8.03221]
[1780237319369,30.16,73501.95,250.1,0.16113,0.00025,8.06087]
[1780237320059,30.16,73501.95,250.1,0.16113,0.00025,8.06087]
[1780237321607,30.17,73501.83,250.1,0.16112,0.00025,8.06048]
[1780237321612,30.17,73501.83,250.1,0.16112,0.00025,8.06048]
[1780237321634,30.17,73504.53,250.1,0.16181,0.00025,8.08302]
[1780237324404,30.17,73499.2,250.1,0.16054,0.00025,8.04097]
[1780237328890,30.18,73499.61,250.1,0.16067,0.00025,8.04544]
[1780237330446,30.18,73504.73,250.1,0.16196,0.00025,8.08814]
[1780237335481,30.19,73507.28,250.1,0.16264,0.00025,8.1104]
[1780237340803,30.19,73503.7,250.1,0.16179,0.00025,8.08241]
[1780237340887,30.21,73502.78,250.1,0.16175,0.00025,8.08092]
[1780237341523,30.21,73497.83,250.1,0.16053,0.00024,8.04074]
[1780237346558,30.23,73492.49,250.1,0.15935,0.00024,8.0015]
[1780237351911,30.24,73493.02,250.1,0.15953,0.00024,8.00724]
[1780237352567,30.24,73495.4,250.1,0.16,0.00024,8.01931]
[1780237354943,30.24,73499.04,250.1,0.16092,0.00025,8.04966]
[1780237355349,30.24,73497.63,250.1,0.16059,0.00024,8.03882]
[1780237355379,30.24,73497.63,250.1,0.16059,0.00024,8.03882]
[1780237355845,30.24,73497.63,250.1,0.16059,0.00024,8.03882]
[1780237357121,30.25,73501.75,250.1,0.16163,0.00025,8.07312]
[1780237357492,30.25,73501.75,250.1,0.16163,0.00025,8.07312]
[1780237357822,30.25,73507.49,250.1,0.16307,0.00025,8.12065]
[1780237357982,30.25,73507.49,250.1,0.16307,0.00025,8.12065]
[1780237358925,30.25,73509.44,250.1,0.16357,0.00025,8.13695]
[1780237360190,30.25,73509.52,250.1,0.16359,0.00025,8.1376]
[1780237363483,30.26,73510.3,250.1,0.16382,0.00025,8.14508]
[1780237364949,30.26,73510.56,250.1,0.16389,0.00025,8.14752]
[1780237365256,30.26,73512.07,250.1,0.16433,0.00025,8.16163]
[1780237367588,30.27,73518.33,250.1,0.16597,0.00025,8.21493]
[1780237367705,30.27,73518.33,250.1,0.16597,0.00025,8.21493]
[1780237368235,30.28,73520.97,250.1,0.16664,0.00025,8.23666]
[1780237368465,30.28,73520.97,250.1,0.16664,0.00025,8.23666]
[1780237369719,30.28,73526.09,250.1,0.16793,0.00025,8.27842]
[1780237372740,30.28,73531.62,250.1,0.16936,0.00025,8.32418]
[1780237375761,30.28,73536.83,250.1,0.1707,0.00025,8.36689]
[1780237380796,30.29,73539.23,250.1,0.17133,0.00025,8.38717]
[1780237381455,30.29,73539.23,250.1,0.17133,0.00025,8.38717]
[1780237381516,30.29,73539.23,250.1,0.17133,0.00025,8.38717]
[1780237381803,30.29,73547.93,250.1,0.17357,0.00026,8.45769]
[1780237382313,30.29,73547.93,250.1,0.17357,0.00026,8.45769]
[1780237382810,30.29,73549.7,250.1,0.17402,0.00026,8.47203]
[1780237387845,30.29,73553.27,250.1,0.17495,0.00026,8.50094]
[1780237392880,30.29,73553.7,250.1,0.17506,0.00026,8.50439]
[1780237395464,30.29,73551.71,250.1,0.17454,0.00026,8.48831]
[1780237396908,30.29,73549.46,250.1,0.17396,0.00026,8.47016]
[1780237400362,30.29,73547.5,250.1,0.17346,0.00026,8.45448]
[1780237400693,30.29,73547.5,250.1,0.17346,0.00026,8.45448]
[1780237402691,30.29,73540.54,250.1,0.17169,0.00025,8.39847]
[1780237410000,30.29,73542.47,250.1,0.17222,0.00026,8.4152]
[1780237415134,30.3,73541.81,250.1,0.17195,0.00026,8.40275]
[1780237415182,30.3,73541.81,250.1,0.17195,0.00026,8.40275]
[1780237415338,30.3,73541.81,250.1,0.17195,0.00026,8.40275]
[1780237415366,30.3,73541.81,250.1,0.17195,0.00026,8.40275]
[1780237416722,30.3,73525.6,250.1,0.16785,0.00025,8.27189]
[1780237418057,30.3,73532.57,250.1,0.16962,0.00025,8.32858]
[1780237419889,30.3,73532.57,250.1,0.16962,0.00025,8.32858]
[1780237419993,30.3,73532.57,250.1,0.16962,0.00025,8.32858]
[1780237420025,30.3,73532.57,250.1,0.16962,0.00025,8.32858]
[1780237420402,30.3,73532.78,250.1,0.16968,0.00025,8.33049]
[1780237422653,30.3,73536.06,250.1,0.17051,0.00025,8.35696]
[1780237427240,30.3,73538.25,250.1,0.17108,0.00025,8.37503]
[1780237427258,30.3,73538.25,250.1,0.17108,0.00025,8.37503]
[1780237428127,30.3,73529.05,250.1,0.16875,0.00025,8.30076]
[1780237433161,30.3,73527.76,250.1,0.16843,0.00025,8.29056]
[1780237438197,30.3,73526.68,250.1,0.16817,0.00025,8.28205]
[1780237443232,30.3,73522.39,250.1,0.1671,0.00025,8.24764]
[1780237448266,30.3,73522.58,250.1,0.16716,0.00025,8.24961]
[1780237451796,30.31,73522.78,250.1,0.16722,0.00025,8.2514]
[1780237452849,30.31,73523.85,250.1,0.16749,0.00025,8.26021]
[1780237452961,30.31,73523.85,250.1,0.16749,0.00025,8.26021]
[1780237452975,30.31,73523.85,250.1,0.16749,0.00025,8.26021]
[1780237454309,30.31,73535.43,250.1,0.17042,0.00025,8.35417]
[1780237456472,30.31,73535.9,250.1,0.17055,0.00025,8.35815]
[1780237457444,30.31,73536.06,250.1,0.17059,0.00025,8.35962]
[1780237458384,30.31,73534.97,250.1,0.17032,0.00025,8.35099]
[1780237458644,30.31,73534.97,250.1,0.17032,0.00025,8.35099]
[1780237458745,30.31,73518.69,250.1,0.16623,0.00025,8.21957]
[1780237464380,30.32,73517.0,250.1,0.16586,0.00025,8.20739]
[1780237469310,30.32,73513.04,250.1,0.1649,0.00025,8.1764]
[1780237469502,30.32,73513.04,250.1,0.1649,0.00025,8.1764]
[1780237469565,30.32,73501.97,250.1,0.16218,0.00025,8.08716]
[1780237470529,30.32,73495.87,250.1,0.16069,0.00024,8.03798]
[1780237476464,30.33,73500.22,250.1,0.16167,0.00025,8.0668]
[1780237477155,30.33,73500.22,250.1,0.16167,0.00025,8.0668]
[1780237477192,30.33,73500.22,250.1,0.16167,0.00025,8.0668]
[1780237478096,30.33,73496.26,250.1,0.16071,0.00024,8.03496]
[1780237478172,30.33,73496.26,250.1,0.16071,0.00024,8.03496]
[1780237479114,30.33,73492.88,250.1,0.15989,0.00024,8.00762]
[1780237479734,30.33,73492.88,250.1,0.15989,0.00024,8.00762]
[1780237479799,30.33,73492.88,250.1,0.15989,0.00024,8.00762]
[1780237480496,30.33,73492.14,250.1,0.15971,0.00024,8.00181]
[1780237480894,30.33,73492.14,250.1,0.15971,0.00024,8.00181]
[1780237480961,30.33,73485.54,250.1,0.15811,0.00024,7.94855]
[1780237482660,30.33,73484.13,250.1,0.15777,0.00024,7.93715]
[1780237483028,30.33,73477.91,250.1,0.15629,0.00024,7.88719]
[1780237488174,30.33,73473.54,250.1,0.15527,0.00024,7.85282]
[1780237491079,30.33,73473.14,250.1,0.15519,0.00024,7.85008]
[1780237492777,30.34,73473.2,250.1,0.15522,0.00024,7.85131]
[1780237493526,30.34,73477.34,250.1,0.15621,0.00024,7.88477]
[1780237493583,30.34,73482.41,250.1,0.15744,0.00024,7.92595]
[1780237495729,30.34,73483.93,250.1,0.15781,0.00024,7.93838]
[1780237500853,30.34,73486.6,250.1,0.15848,0.00024,7.96092]
[1780237501374,30.34,73486.74,250.1,0.15853,0.00024,7.96248]
[1780237502105,30.34,73486.74,250.1,0.15853,0.00024,7.96248]
[1780237502123,30.35,73494.0,250.1,0.1603,0.00024,8.02143]
[1780237502647,30.35,73486.82,250.1,0.15856,0.00024,7.96339]
[1780237503429,30.35,73486.82,250.1,0.15856,0.00024,7.96339]
[1780237504465,30.35,73483.38,250.1,0.15773,0.00024,7.9358]
[1780237504623,30.35,73483.38,250.1,0.15773,0.00024,7.9358]
[1780237505668,30.35,73473.93,250.1,0.15547,0.00024,7.85972]
[1780237506361,30.35,73473.93,250.1,0.15547,0.00024,7.85972]
[1780237508464,30.35,73472.58,250.1,0.15516,0.00024,7.84929]
[1780237510818,30.35,73472.04,250.1,0.15505,0.00024,7.84542]
[1780237512955,30.35,73472.13,250.1,0.15509,0.00024,7.84664]
[1780237514071,30.36,73466.65,250.1,0.15381,0.00024,7.80315]
[1780237514731,30.36,73457.05,250.1,0.15154,0.00023,7.72566]
[1780237516143,30.36,73455.78,250.1,0.15125,0.00023,7.71573]
[1780237522044,30.36,73459.78,250.1,0.15225,0.00024,7.75004]
[1780237522787,30.37,73470.55,250.1,0.15483,0.00024,7.83773]
[1780237523760,30.37,73470.55,250.1,0.15483,0.00024,7.83773]
[1780237524655,30.37,73471.92,250.1,0.15516,0.00024,7.84912]
[1780237525475,30.37,73472.62,250.1,0.15534,0.00024,7.85503]
[1780237526903,30.37,73475.31,250.1,0.15599,0.00024,7.87699]
[1780237530368,30.37,73481.63,250.1,0.15754,0.00024,7.92906]
[1780237534691,30.38,73486.04,250.1,0.1585,0.00024,7.95753]
[1780237536630,30.38,73482.89,250.1,0.15774,0.00024,7.93227]
[1780237537174,30.38,73478.61,250.1,0.15672,0.00024,7.89781]
[1780237537747,30.38,73478.61,250.1,0.15672,0.00024,7.89781]
[1780237538779,30.38,73476.98,250.1,0.15633,0.00024,7.88477]
[1780237538802,30.38,73476.98,250.1,0.15633,0.00024,7.88477]
[1780237539917,30.38,73469.06,250.1,0.15445,0.00024,7.82143]
[1780237544952,30.38,73467.95,250.1,0.15423,0.00024,7.8139]
[1780237547719,30.39,73469.0,250.1,0.1545,0.00024,7.82295]
[1780237548980,30.39,73477.77,250.1,0.15661,0.00024,7.89422]
[1780237552008,30.39,73471.06,250.1,0.15502,0.00024,7.84065]
[1780237557042,30.4,73469.92,250.1,0.15479,0.00024,7.83276]
[1780237562077,30.4,73468.74,250.1,0.15455,0.00024,7.8246]
[1780237567114,30.4,73471.17,250.1,0.15517,0.00024,7.84547]
[1780237572149,30.41,73472.37,250.1,0.15549,0.00024,7.8563]
[1780237579198,30.42,73472.06,250.1,0.15546,0.00024,7.8554]
[1780237584318,30.42,73475.11,250.1,0.15622,0.00024,7.88086]
[1780237585110,30.42,73475.11,250.1,0.15622,0.00024,7.88086]
[1780237586123,30.42,73477.53,250.1,0.15681,0.00024,7.90084]
[1780237586137,30.42,73483.19,250.1,0.15818,0.00024,7.9467]
[1780237587678,30.42,73484.8,250.1,0.15857,0.00024,7.95968]
[1780237588900,30.42,73486.39,250.1,0.15895,0.00024,7.97258]
[1780237588985,30.42,73486.96,250.1,0.1591,0.00024,7.9773]
[1780237590362,30.42,73487.34,250.1,0.15919,0.00024,7.98037]
[1780237590549,30.42,73487.34,250.1,0.15919,0.00024,7.98037]
[1780237592468,30.42,73491.62,250.1,0.16013,0.00024,8.00781]
[1780237592570,30.42,73491.86,250.1,0.16019,0.00024,8.00998]
[1780237593280,30.42,73491.86,250.1,0.16019,0.00024,8.00998]
[1780237598626,30.43,73490.56,250.1,0.15988,0.00024,7.99956]
[1780237600695,30.43,73489.88,250.1,0.15972,0.00024,7.99414]
[1780237601678,30.43,73489.08,250.1,0.15952,0.00024,7.98773]
[1780237601779,30.43,73484.01,250.1,0.1583,0.00024,7.9469]
[1780237603693,30.43,73480.16,250.1,0.15737,0.00024,7.91597]
[1780237603830,30.43,73480.16,250.1,0.15737,0.00024,7.91597]
[1780237604175,30.43,73480.16,250.1,0.15737,0.00024,7.91597]
[1780237605861,30.43,73482.54,250.1,0.15795,0.00024,7.93544]
[1780237606385,30.43,73484.15,250.1,0.15835,0.00024,7.94853]
[1780237607142,30.43,73484.15,250.1,0.15835,0.00024,7.94853]
[1780237612429,30.43,73483.06,250.1,0.15811,0.00024,7.9405]
[1780237620485,30.43,73483.0,250.1,0.15812,0.00024,7.94088]
[1780237625519,30.44,73483.2,250.1,0.15818,0.00024,7.94302]
[1780237628725,30.44,73488.46,250.1,0.15946,0.00024,7.9857]
[1780237629656,30.44,73482.08,250.1,0.15792,0.00024,7.93433]
[1780237636089,30.44,73480.75,250.1,0.15762,0.00024,7.92422]
[1780237637181,30.44,73480.4,250.1,0.15754,0.00024,7.92165]
[1780237639196,30.44,73470.71,250.1,0.15524,0.00024,7.84409]
[1780237644554,30.45,73470.19,250.1,0.15514,0.00024,7.84091]
[1780237649103,30.45,73470.18,250.1,0.15517,0.00024,7.84174]
[1780237649208,30.45,73470.18,250.1,0.15517,0.00024,7.84174]
[1780237649239,30.45,73470.18,250.1,0.15517,0.00024,7.84174]
[1780237649243,30.45,73470.18,250.1,0.15517,0.00024,7.84174]
[1780237650102,30.45,73470.32,250.1,0.15522,0.00024,7.84333]
[1780237650179,30.45,73481.49,250.1,0.15791,0.00024,7.93376]
[1780237651278,30.45,73485.77,250.1,0.15894,0.00024,7.96823]
[1780237653661,30.45,73485.76,250.1,0.15884,0.00024,7.96112]
[1780237653673,30.45,73485.76,250.1,0.15884,0.00024,7.96112]
[1780237654206,30.45,73485.76,250.1,0.15884,0.00024,7.96112]
[1780237654233,30.46,73485.94,250.1,0.1589,0.00024,7.96333]
[1780237659487,30.46,73487.23,250.1,0.15927,0.00024,7.97545]
[1780237660030,30.46,73487.23,250.1,0.15927,0.00024,7.97545]
[1780237660131,30.47,73487.26,250.1,0.1593,0.00024,7.97656]
[1780237665808,30.47,73488.36,250.1,0.15963,0.00024,7.98734]
[1780237666755,30.47,73488.36,250.1,0.15963,0.00024,7.98734]
[1780237666774,30.47,73488.36,250.1,0.15963,0.00024,7.98734]
[1780237666806,30.47,73488.36,250.1,0.15963,0.00024,7.98734]
[1780237666821,30.47,73488.36,250.1,0.15963,0.00024,7.98734]
[1780237667169,30.47,73488.36,250.1,0.15963,0.00024,7.98734]
[1780237667195,30.48,73486.81,250.1,0.15926,0.00024,7.97523]
[1780237668004,30.48,73486.81,250.1,0.15926,0.00024,7.97523]
[1780237670334,30.48,73487.28,250.1,0.15939,0.00024,7.97931]
[1780237670843,30.48,73486.81,250.1,0.15927,0.00024,7.97555]
[1780237676130,30.48,73486.93,250.1,0.15933,0.00024,7.97731]
[1780237676133,30.48,73486.16,250.1,0.15915,0.00024,7.97127]
[1780237677235,30.48,73480.5,250.1,0.15778,0.00024,7.92576]
[1780237679185,30.48,73483.19,250.1,0.15843,0.00024,7.94741]
[1780237679625,30.48,73481.51,250.1,0.15803,0.00024,7.93405]
[1780237680158,30.48,73468.01,250.1,0.1548,0.00024,7.82554]
[1780237683798,30.48,73463.29,250.1,0.1537,0.00024,7.78808]
[1780237683805,30.48,73463.29,250.1,0.1537,0.00024,7.78808]
[1780237683829,30.48,73463.29,250.1,0.1537,0.00024,7.78808]
[1780237688969,30.49,73457.67,250.1,0.15243,0.00024,7.74475]
[1780237690983,30.49,73465.56,250.1,0.15431,0.00024,7.80885]
[1780237694721,30.5,73467.96,250.1,0.15491,0.00024,7.82915]
[1780237696050,30.5,73472.51,250.1,0.15599,0.00024,7.86573]
[1780237696953,30.5,73474.26,250.1,0.15642,0.00024,7.88019]
[1780237697712,30.5,73475.7,250.1,0.15677,0.00024,7.89177]
[1780237698035,30.5,73481.32,250.1,0.15812,0.00024,7.93711]
[1780237700049,30.5,73486.92,250.1,0.15948,0.00024,7.98234]
[1780237701530,30.5,73487.61,250.1,0.15965,0.00024,7.98794]
[1780237704328,30.5,73488.95,250.1,0.15997,0.00024,7.99872]
[1780237704556,30.5,73488.98,250.1,0.15998,0.00024,7.99896]
[1780237704683,30.5,73488.98,250.1,0.15998,0.00024,7.99896]
[1780237705084,30.5,73492.4,250.1,0.16081,0.00024,8.02645]
[1780237706854,30.5,73495.22,250.1,0.16151,0.00024,8.0496]
[1780237708411,30.5,73499.05,250.1,0.16246,0.00025,8.08084]
[1780237708421,30.5,73499.05,250.1,0.16246,0.00025,8.08084]
[1780237709112,30.5,73499.88,250.1,0.16268,0.00025,8.08774]
[1780237710415,30.51,73500.4,250.1,0.16281,0.00025,8.09214]
[1780237710415,30.51,73500.4,250.1,0.16281,0.00025,8.09214]
[1780237714028,30.51,73498.6,250.1,0.16227,0.00024,8.0707]
[1780237717974,30.51,73499.86,250.1,0.16261,0.00025,8.08174]
[1780237718177,30.51,73504.95,250.1,0.16387,0.00025,8.12288]
[1780237723213,30.51,73505.15,250.1,0.16393,0.00025,8.12509]
[1780237725561,30.52,73504.94,250.1,0.1639,0.00025,8.12388]
[1780237729254,30.52,73513.79,250.1,0.16611,0.00025,8.19562]
[1780237730262,30.52,73506.26,250.1,0.16425,0.00025,8.13518]
[1780237733623,30.52,73501.43,250.1,0.16307,0.00025,8.09683]
[1780237734710,30.52,73498.05,250.1,0.16225,0.00024,8.06987]
[1780237740332,30.53,73498.5,250.1,0.1624,0.00024,8.07485]
[1780237741034,30.53,73498.5,250.1,0.1624,0.00024,8.07485]
[1780237741338,30.53,73497.46,250.1,0.16215,0.00024,8.06672]
[1780237746374,30.53,73495.55,250.1,0.16172,0.00024,8.05238]
[1780237751409,30.54,73493.95,250.1,0.16136,0.00024,8.04058]
[1780237757450,30.54,73490.84,250.1,0.16065,0.00024,8.01717]
[1780237769399,30.54,73490.42,250.1,0.16057,0.00024,8.0146]
[1780237772556,30.56,73497.47,250.1,0.16227,0.00024,8.06681]
[1780237776087,30.56,73499.46,250.1,0.16277,0.00025,8.08315]
[1780237776138,30.56,73499.19,250.1,0.16271,0.00025,8.08115]
[1780237776694,30.56,73499.19,250.1,0.16271,0.00025,8.08115]
[1780237778598,30.56,73493.39,250.1,0.16132,0.00024,8.0354]
[1780237783633,30.57,73500.72,250.1,0.16315,0.00025,8.0956]
[1780237784950,30.57,73500.72,250.1,0.16315,0.00025,8.0956]
[1780237785094,30.57,73500.72,250.1,0.16315,0.00025,8.0956]
[1780237785647,30.57,73505.74,250.1,0.1644,0.00025,8.13628]
[1780237790682,30.57,73505.97,250.1,0.16448,0.00025,8.13879]
[1780237796014,30.57,73504.42,250.1,0.16411,0.00025,8.12679]
[1780237797732,30.58,73498.95,250.1,0.16279,0.00024,8.0835]
[1780237799077,30.58,73498.95,250.1,0.16279,0.00024,8.0835]
[1780237799092,30.58,73493.47,250.1,0.16145,0.00024,8.03974]
[1780237801760,30.58,73485.16,250.1,0.15946,0.00024,7.97392]
[1780237806795,30.59,73484.26,250.1,0.1593,0.00024,7.96852]
[1780237807595,30.59,73484.26,250.1,0.1593,0.00024,7.96852]
[1780237811829,30.59,73490.99,250.1,0.16098,0.00024,8.02425]
[1780237816866,30.6,73492.19,250.1,0.16132,0.00024,8.03518]
[1780237821901,30.6,73492.03,250.1,0.16132,0.00024,8.03515]
[1780237828950,30.61,73492.11,250.1,0.16139,0.00024,8.0375]
[1780237831592,30.61,73492.87,250.1,0.16159,0.00024,8.04407]
[1780237831971,30.61,73498.47,250.1,0.16285,0.00024,8.08154]
[1780237837007,30.62,73502.15,250.1,0.16377,0.00025,8.11183]
[1780237842042,30.62,73500.43,250.1,0.16337,0.00025,8.09868]
[1780237842657,30.62,73500.43,250.1,0.16337,0.00025,8.09868]
[1780237843050,30.62,73507.61,250.1,0.16514,0.00025,8.15634]
[1780237848086,30.62,73512.46,250.1,0.16635,0.00025,8.19545]
[1780237848597,30.62,73512.46,250.1,0.16635,0.00025,8.19545]
[1780237848939,30.62,73512.46,250.1,0.16635,0.00025,8.19545]
[1780237849093,30.62,73516.63,250.1,0.16739,0.00025,8.22887]
[1780237853121,30.62,73524.36,250.1,0.16935,0.00025,8.29142]
[1780237854038,30.62,73524.36,250.1,0.16935,0.00025,8.29142]
[1780237854129,30.62,73524.92,250.1,0.16949,0.00025,8.29594]
[1780237859164,30.62,73524.74,250.1,0.16944,0.00025,8.29458]
[1780237861178,30.62,73519.21,250.1,0.16806,0.00025,8.25037]
[1780237862099,30.62,73519.21,250.1,0.16806,0.00025,8.25037]
[1780237862111,30.62,73519.21,250.1,0.16806,0.00025,8.25037]
[1780237863466,30.62,73503.42,250.1,0.16415,0.00025,8.1242]
[1780237864208,30.62,73510.18,250.1,0.16582,0.00025,8.17832]
[1780237869243,30.63,73511.23,250.1,0.16611,0.00025,8.18761]
[1780237872264,30.63,73505.76,250.1,0.16477,0.00025,8.14431]
[1780237872744,30.63,73505.76,250.1,0.16477,0.00025,8.14431]
[1780237872823,30.63,73505.76,250.1,0.16477,0.00025,8.14431]
[1780237882128,30.64,73507.38,250.1,0.16524,0.00025,8.15945]
[1780237884542,30.64,73507.99,250.1,0.16541,0.00025,8.16491]
[1780237888652,30.64,73511.28,250.1,0.16625,0.00025,8.19191]
[1780237888803,30.64,73511.28,250.1,0.16625,0.00025,8.19191]
[1780237889325,30.64,73511.28,250.1,0.16625,0.00025,8.19191]
[1780237889383,30.64,73514.06,250.1,0.16694,0.00025,8.21438]
[1780237890390,30.64,73520.04,250.1,0.16844,0.00025,8.26248]
[1780237893411,30.65,73526.93,250.1,0.17007,0.00025,8.31056]
[1780237898445,30.65,73530.67,250.1,0.17103,0.00025,8.34105]
[1780237901409,30.65,73531.67,250.1,0.17129,0.00025,8.34923]
[1780237901467,30.65,73531.86,250.1,0.17134,0.00025,8.35069]
[1780237902750,30.65,73531.43,250.1,0.17123,0.00025,8.34726]
[1780237903469,30.65,73531.43,250.1,0.17123,0.00025,8.34726]
[1780237904488,30.65,73531.38,250.1,0.17122,0.00025,8.34698]
[1780237909527,30.65,73531.8,250.1,0.17135,0.00025,8.35088]
[1780237911614,30.65,73532.27,250.1,0.17147,0.00025,8.35472]
[1780237911710,30.65,73532.27,250.1,0.17147,0.00025,8.35472]
[1780237911847,30.65,73532.27,250.1,0.17147,0.00025,8.35472]
[1780237912548,30.65,73531.71,250.1,0.17133,0.00025,8.3503]
[1780237914494,30.65,73532.22,250.1,0.17146,0.00025,8.35444]
[1780237915511,30.65,73532.22,250.1,0.17146,0.00025,8.35444]
[1780237922340,30.66,73531.87,250.1,0.17138,0.00025,8.35208]
[1780237930278,30.66,73532.26,250.1,0.1715,0.00025,8.35571]
[1780237930939,30.66,73531.92,250.1,0.17142,0.00025,8.35314]
[1780237930958,30.66,73531.92,250.1,0.17142,0.00025,8.35314]
[1780237930994,30.66,73525.12,250.1,0.1697,0.00025,8.29882]
[1780237931915,30.66,73525.12,250.1,0.1697,0.00025,8.29882]
[1780237937722,30.66,73531.06,250.1,0.17122,0.00025,8.3469]
[1780237942762,30.66,73530.79,250.1,0.17116,0.00025,8.34511]
[1780237947796,30.66,73532.34,250.1,0.17157,0.00025,8.35783]
[1780237952952,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953087,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953188,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953208,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953261,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953299,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953301,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953336,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953544,30.66,73535.29,250.1,0.1722,0.00025,8.37394]
[1780237953394,30.66,73535.79,250.1,0.17233,0.00025,8.37795]
[1780237954025,30.66,73535.79,250.1,0.17233,0.00025,8.37795]
[1780237954184,30.66,73535.79,250.1,0.17233,0.00025,8.37795]
[1780237954315,30.66,73535.79,250.1,0.17233,0.00025,8.37795]
[1780237954558,30.66,73566.36,250.1,0.1802,0.00026,8.62155]
[1780237955282,30.66,73566.36,250.1,0.1802,0.00026,8.62155]
[1780237955510,30.66,73566.36,250.1,0.1802,0.00026,8.62155]
[1780237955381,30.67,73575.34,250.1,0.18256,0.00026,8.69316]
[1780237955961,30.67,73575.34,250.1,0.18256,0.00026,8.69316]
[1780237955972,30.67,73575.34,250.1,0.18256,0.00026,8.69316]
[1780237956226,30.67,73575.07,250.1,0.18249,0.00026,8.69102]
[1780237957387,30.67,73575.07,250.1,0.18249,0.00026,8.69102]
[1780237961253,30.66,73581.35,250.1,0.18413,0.00026,8.74065]
[1780237962342,30.66,73581.62,250.1,0.1842,0.00026,8.74275]
[1780237963110,30.66,73582.07,250.1,0.18432,0.00026,8.74623]
[1780237964230,30.66,73581.67,250.1,0.18422,0.00026,8.74306]
[1780237964446,30.67,73575.44,250.1,0.18258,0.00026,8.6938]
[1780237967148,30.67,73573.76,250.1,0.18214,0.00026,8.6805]
[1780237967156,30.67,73570.0,250.1,0.18115,0.00026,8.65068]
[1780237967895,30.67,73570.0,250.1,0.18115,0.00026,8.65068]
[1780237967938,30.66,73560.47,250.1,0.17867,0.00026,8.57479]
[1780237972974,30.66,73561.2,250.1,0.17883,0.00026,8.57991]
[1780237974783,30.66,73560.68,250.1,0.17869,0.00026,8.57563]
[1780237975561,30.66,73560.68,250.1,0.17869,0.00026,8.57563]
[1780237975662,30.66,73560.73,250.1,0.1787,0.00026,8.57576]
[1780237979016,30.66,73567.08,250.1,0.18034,0.00026,8.6261]
[1780237983618,30.66,73565.52,250.1,0.17993,0.00026,8.61336]
[1780237984832,30.66,73571.68,250.1,0.18153,0.00026,8.66209]
[1780237985448,30.66,73571.68,250.1,0.18153,0.00026,8.66209]
[1780237987917,30.65,73576.05,250.1,0.18266,0.00026,8.69625]
[1780237988300,30.65,73576.05,250.1,0.18266,0.00026,8.69625]
[1780237988367,30.65,73576.05,250.1,0.18266,0.00026,8.69625]
[1780237988499,30.65,73576.05,250.1,0.18266,0.00026,8.69625]
[1780237988541,30.65,73576.02,250.1,0.18263,0.00026,8.69554]
[1780237989989,30.65,73572.41,250.1,0.18169,0.00026,8.66687]
[1780237990569,30.65,73569.1,250.1,0.18081,0.00026,8.6402]
[1780237992037,30.65,73568.78,250.1,0.18072,0.00026,8.63765]
[1780237992114,30.65,73568.44,250.1,0.18063,0.00026,8.63482]
[1780237997207,30.65,73568.62,250.1,0.18065,0.00026,8.63547]
[1780238000427,30.65,73569.22,250.1,0.18079,0.00026,8.63966]
[1780238000484,30.64,73569.57,250.1,0.18087,0.00026,8.64205]
[1780238006212,30.64,73567.97,250.1,0.18041,0.00026,8.62823]
[1780238011247,30.63,73568.58,250.1,0.18042,0.00026,8.62444]
[1780238013260,30.63,73561.54,250.1,0.17857,0.00026,8.56799]
[1780238017094,30.63,73560.46,250.1,0.17828,0.00026,8.55897]
[1780238017909,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238017981,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238018109,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238018154,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238018311,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238018408,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238018449,30.63,73559.43,250.1,0.17801,0.00026,8.55064]
[1780238018585,30.63,73546.11,250.1,0.17456,0.00026,8.44401]
[1780238019284,30.63,73546.11,250.1,0.17456,0.00026,8.44401]
[1780238019287,30.63,73546.11,250.1,0.17456,0.00026,8.44401]
[1780238019532,30.63,73546.11,250.1,0.17456,0.00026,8.44401]
[1780238020191,30.63,73541.34,250.1,0.17333,0.00025,8.40555]
[1780238020499,30.63,73541.34,250.1,0.17333,0.00025,8.40555]
[1780238020546,30.63,73542.57,250.1,0.17363,0.00026,8.41504]
[1780238025430,30.62,73549.45,250.1,0.17535,0.00026,8.46863]
[1780238031124,30.62,73550.16,250.1,0.1755,0.00026,8.47307]
[1780238033401,30.61,73555.48,250.1,0.17684,0.00026,8.5146]
[1780238038436,30.6,73555.39,250.1,0.17674,0.00026,8.51175]
[1780238040758,30.6,73556.19,250.1,0.17693,0.00026,8.51743]
[1780238042156,30.6,73557.35,250.1,0.17722,0.00026,8.5265]
[1780238043009,30.6,73557.93,250.1,0.17737,0.00026,8.53105]
[1780238048506,30.59,73557.79,250.1,0.17729,0.00026,8.52872]
[1780238049087,30.59,73557.79,250.1,0.17729,0.00026,8.52872]
[1780238050258,30.59,73559.86,250.1,0.17782,0.00026,8.54516]
[1780238051065,30.59,73560.54,250.1,0.178,0.00026,8.55048]
[1780238056562,30.59,73560.65,250.1,0.17801,0.00026,8.55072]
[1780238058802,30.59,73560.69,250.1,0.17801,0.00026,8.55082]
[1780238059499,30.59,73560.69,250.1,0.17801,0.00026,8.55082]
[1780238061819,30.59,73560.72,250.1,0.17801,0.00026,8.55085]
[1780238067639,30.59,73563.31,250.1,0.17866,0.00026,8.57074]
[1780238072674,30.58,73564.41,250.1,0.17881,0.00026,8.57126]
[1780238077097,30.58,73566.42,250.1,0.17931,0.00026,8.58683]
[1780238081651,30.58,73561.81,250.1,0.17809,0.00026,8.54943]
[1780238081703,30.58,73561.81,250.1,0.17809,0.00026,8.54943]
[1780238082560,30.58,73561.81,250.1,0.17809,0.00026,8.54932]
[1780238082623,30.58,73566.98,250.1,0.17943,0.00026,8.59044]
[1780238083577,30.58,73566.98,250.1,0.17943,0.00026,8.59044]
[1780238083616,30.58,73579.41,250.1,0.18269,0.00026,8.68922]
[1780238084046,30.58,73579.41,250.1,0.18269,0.00026,8.68922]
[1780238084290,30.58,73579.41,250.1,0.18269,0.00026,8.68922]
[1780238084715,30.58,73579.41,250.1,0.18269,0.00026,8.68922]
[1780238084320,30.58,73581.05,250.1,0.18312,0.00026,8.70227]
[1780238090125,30.57,73580.54,250.1,0.18294,0.00026,8.69691]
[1780238090226,30.57,73580.12,250.1,0.18282,0.00026,8.69332]
[1780238090777,30.57,73580.12,250.1,0.18282,0.00026,8.69332]
[1780238091345,30.57,73580.12,250.1,0.18282,0.00026,8.69332]
[1780238092094,30.57,73580.09,250.1,0.18281,0.00026,8.69302]
[1780238092195,30.57,73579.95,250.1,0.18277,0.00026,8.69166]
[1780238093095,30.57,73579.95,250.1,0.18277,0.00026,8.69166]
[1780238093636,30.57,73579.95,250.1,0.18277,0.00026,8.69166]
[1780238098860,30.56,73579.28,250.1,0.18254,0.00026,8.68483]
[1780238101142,30.56,73579.47,250.1,0.18258,0.00026,8.68611]
[1780238101391,30.56,73579.47,250.1,0.18258,0.00026,8.68611]
[1780238101475,30.56,73579.47,250.1,0.18258,0.00026,8.68611]
[1780238102453,30.56,73572.32,250.1,0.18068,0.00026,8.62866]
[1780238104103,30.56,73574.79,250.1,0.18132,0.00026,8.64799]
[1780238104383,30.56,73574.79,250.1,0.18132,0.00026,8.64799]
[1780238104439,30.56,73574.79,250.1,0.18132,0.00026,8.64799]
[1780238105548,30.56,73575.52,250.1,0.18151,0.00026,8.65381]
[1780238105630,30.56,73582.42,250.1,0.18332,0.00026,8.70831]
[1780238106136,30.56,73582.42,250.1,0.18332,0.00026,8.70831]
[1780238106207,30.56,73588.55,250.1,0.18495,0.00027,8.75708]
[1780238108068,30.55,73588.95,250.1,0.18505,0.00027,8.76004]
[1780238109200,30.55,73589.13,250.1,0.18509,0.00027,8.76125]
[1780238109607,30.55,73589.13,250.1,0.18509,0.00027,8.76125]
[1780238111204,30.55,73591.88,250.1,0.1858,0.00027,8.78264]
[1780238112401,30.55,73591.57,250.1,0.18571,0.00027,8.77993]
[1780238117383,30.55,73593.69,250.1,0.18624,0.00027,8.79578]
[1780238117443,30.55,73593.69,250.1,0.18624,0.00027,8.79578]
[1780238117719,30.55,73594.19,250.1,0.18637,0.00027,8.79954]
[1780238118195,30.55,73594.19,250.1,0.18637,0.00027,8.79954]
[1780238118611,30.55,73594.19,250.1,0.18637,0.00027,8.79954]
[1780238119193,30.55,73597.94,250.1,0.18737,0.00027,8.82919]
[1780238119641,30.55,73597.94,250.1,0.18737,0.00027,8.82919]
[1780238119741,30.54,73602.64,250.1,0.18863,0.00027,8.8663]
[1780238125122,30.54,73607.15,250.1,0.18983,0.00027,8.90157]
[1780238125205,30.54,73607.15,250.1,0.18983,0.00027,8.90157]
[1780238127217,30.54,73609.53,250.1,0.19047,0.00027,8.92027]
[1780238130084,30.54,73615.98,250.1,0.1922,0.00027,8.97059]
[1780238134846,30.53,73619.01,250.1,0.19287,0.00027,8.98586]
[1780238135328,30.53,73619.01,250.1,0.19287,0.00027,8.98586]
[1780238135396,30.53,73631.78,250.1,0.19638,0.00028,9.08659]
[1780238137496,30.53,73638.19,250.1,0.19814,0.00028,9.13656]
[1780238138428,30.53,73638.19,250.1,0.19814,0.00028,9.13656]
[1780238138464,30.53,73638.19,250.1,0.19813,0.00028,9.13629]
[1780238143626,30.53,73639.52,250.1,0.19847,0.00028,9.14574]
[1780238143774,30.53,73639.52,250.1,0.19847,0.00028,9.14574]
[1780238149398,30.52,73638.12,250.1,0.19802,0.00028,9.13323]
[1780238155258,30.51,73632.25,250.1,0.19634,0.00028,9.08558]
[1780238156042,30.51,73632.25,250.1,0.19634,0.00028,9.08558]
[1780238158621,30.51,73630.34,250.1,0.1958,0.00028,9.07019]
[1780238159390,30.51,73630.29,250.1,0.19578,0.00028,9.0695]
[1780238161272,30.51,73629.98,250.1,0.19569,0.00028,9.06691]
[1780238162746,30.51,73632.05,250.1,0.19626,0.00028,9.08309]
[1780238165782,30.51,73631.6,250.1,0.19612,0.00028,9.07922]
[1780238166336,30.5,73623.8,250.1,0.19395,0.00027,9.01718]
[1780238167302,30.5,73623.8,250.1,0.19395,0.00027,9.01718]
[1780238167524,30.5,73623.8,250.1,0.19395,0.00027,9.01718]
[1780238168301,30.5,73621.12,250.1,0.19322,0.00027,8.99592]
[1780238169348,30.5,73625.3,250.1,0.19436,0.00027,9.02875]
[1780238174392,30.5,73625.36,250.1,0.19435,0.00027,9.0285]
[1780238179427,30.5,73621.53,250.1,0.19328,0.00027,8.99776]
[1780238180931,30.5,73620.57,250.1,0.19301,0.00027,8.99011]
[1780238186476,30.5,73622.54,250.1,0.19354,0.00027,9.00539]
[1780238188979,30.5,73622.59,250.1,0.19355,0.00027,9.00566]
[1780238194532,30.49,73625.89,250.1,0.19433,0.00028,9.02361]
[1780238199566,30.49,73627.15,250.1,0.19466,0.00028,9.03308]
[1780238201886,30.49,73627.0,250.1,0.19461,0.00028,9.0317]
[1780238202588,30.49,73629.59,250.1,0.19532,0.00028,9.05205]
[1780238203059,30.49,73629.59,250.1,0.19532,0.00028,9.05205]
[1780238203595,30.49,73635.57,250.1,0.19697,0.00028,9.09918]
[1780238204241,30.49,73635.57,250.1,0.19697,0.00028,9.09918]
[1780238209642,30.49,73639.76,250.1,0.19813,0.00028,9.13217]
[1780238210182,30.49,73639.76,250.1,0.19813,0.00028,9.13217]
[1780238210556,30.49,73639.76,250.1,0.19813,0.00028,9.13217]
[1780238212164,30.49,73639.86,250.1,0.19816,0.00028,9.13289]
[1780238212484,30.49,73639.86,250.1,0.19816,0.00028,9.13289]
[1780238217543,30.49,73641.48,250.1,0.19861,0.00028,9.1455]
[1780238217900,30.49,73641.91,250.1,0.19872,0.00028,9.14881]
[1780238221726,30.49,73637.26,250.1,0.19742,0.00028,9.11207]
[1780238226761,30.49,73637.35,250.1,0.19745,0.00028,9.11279]
[1780238231804,30.49,73637.81,250.1,0.19758,0.00028,9.11643]
[1780238232787,30.49,73637.81,250.1,0.19758,0.00028,9.11643]
[1780238234874,30.49,73637.82,250.1,0.19758,0.00028,9.11651]
[1780238236421,30.49,73639.61,250.1,0.19808,0.00028,9.1306]
[1780238241874,30.49,73640.05,250.1,0.1982,0.00028,9.13396]
[1780238246910,30.49,73640.52,250.1,0.19832,0.00028,9.13753]
[1780238250565,30.49,73640.42,250.1,0.1983,0.00028,9.13672]
[1780238251641,30.49,73640.5,250.1,0.19832,0.00028,9.13729]
[1780238252458,30.49,73637.42,250.1,0.19734,0.00028,9.10544]
[1780238258490,30.48,73633.83,250.1,0.19633,0.00028,9.07664]
[1780238259244,30.48,73634.74,250.1,0.19658,0.00028,9.08372]
[1780238259393,30.48,73634.74,250.1,0.19658,0.00028,9.08372]
[1780238264626,30.48,73630.44,250.1,0.19537,0.00028,9.04937]
[1780238266750,30.48,73629.93,250.1,0.19523,0.00028,9.04522]
[1780238266839,30.48,73629.93,250.1,0.19523,0.00028,9.04522]
[1780238267087,30.48,73629.79,250.1,0.19519,0.00028,9.04402]
[1780238267105,30.48,73629.79,250.1,0.19519,0.00028,9.04402]
[1780238267266,30.48,73629.79,250.1,0.19519,0.00028,9.04402]
[1780238267388,30.48,73614.29,250.1,0.19093,0.00027,8.92135]
[1780238268259,30.48,73614.29,250.1,0.19093,0.00027,8.92135]
[1780238268272,30.48,73614.29,250.1,0.19093,0.00027,8.92135]
[1780238268634,30.48,73602.66,250.1,0.18778,0.00027,8.8289]
[1780238268971,30.48,73602.66,250.1,0.18778,0.00027,8.8289]
[1780238269382,30.48,73602.66,250.1,0.18778,0.00027,8.8289]
[1780238269478,30.48,73602.66,250.1,0.18778,0.00027,8.8289]
[1780238269865,30.48,73600.79,250.1,0.18727,0.00027,8.8139]
[1780238270112,30.48,73600.79,250.1,0.18727,0.00027,8.8139]
[1780238270750,30.48,73583.85,250.1,0.18274,0.00027,8.6789]
[1780238272226,30.48,73581.67,250.1,0.18217,0.00026,8.66155]
[1780238272801,30.48,73581.67,250.1,0.18217,0.00026,8.66155]
[1780238272818,30.48,73582.95,250.1,0.18251,0.00027,8.67179]
[1780238274000,30.48,73586.8,250.1,0.18353,0.00027,8.70252]
[1780238274773,30.48,73589.13,250.1,0.18415,0.00027,8.72125]
[1780238277403,30.48,73587.4,250.1,0.18369,0.00027,8.70742]
[1780238277505,30.48,73590.17,250.1,0.18443,0.00027,8.72949]
[1780238279358,30.48,73589.74,250.1,0.18432,0.00027,8.7262]
[1780238284442,30.48,73591.1,250.1,0.18471,0.00027,8.73773]
[1780238284691,30.48,73591.1,250.1,0.18471,0.00027,8.73773]
[1780238284751,30.48,73589.02,250.1,0.18416,0.00027,8.72127]
[1780238285603,30.48,73589.02,250.1,0.18416,0.00027,8.72127]
[1780238285686,30.48,73589.02,250.1,0.18416,0.00027,8.72127]
[1780238285706,30.48,73576.22,250.1,0.18076,0.00026,8.61904]
[1780238286237,30.48,73576.22,250.1,0.18076,0.00026,8.61904]
[1780238286587,30.48,73576.22,250.1,0.18076,0.00026,8.61904]
[1780238288974,30.49,73572.41,250.1,0.17977,0.00026,8.58891]
[1780238289032,30.49,73570.84,250.1,0.17936,0.00026,8.57636]
[1780238289365,30.49,73570.84,250.1,0.17936,0.00026,8.57636]
[1780238291271,30.49,73566.12,250.1,0.17813,0.00026,8.53889]
[1780238291935,30.49,73566.12,250.1,0.17813,0.00026,8.53889]
[1780238292704,30.49,73566.12,250.1,0.17814,0.00026,8.53907]
[1780238298316,30.49,73566.05,250.1,0.17817,0.00026,8.54004]
[1780238300736,30.5,73565.85,250.1,0.17813,0.00026,8.53866]
[1780238300910,30.5,73565.85,250.1,0.17813,0.00026,8.53866]
[1780238300960,30.5,73565.63,250.1,0.17808,0.00026,8.53712]
[1780238301000,30.5,73565.63,250.1,0.17808,0.00026,8.53712]
[1780238301341,30.5,73565.63,250.1,0.17808,0.00026,8.53712]
[1780238301595,30.5,73565.63,250.1,0.17808,0.00026,8.53712]
[1780238301983,30.5,73555.52,250.1,0.17546,0.00026,8.45633]
[1780238303155,30.5,73552.21,250.1,0.1746,0.00026,8.4298]
[1780238303842,30.5,73553.81,250.1,0.17502,0.00026,8.44272]
[1780238308386,30.5,73559.31,250.1,0.17647,0.00026,8.48754]
[1780238312071,30.5,73562.03,250.1,0.17706,0.00026,8.50192]
[1780238316254,30.5,73565.31,250.1,0.17794,0.00026,8.52881]
[1780238317575,30.5,73565.45,250.1,0.17798,0.00026,8.53011]
[1780238317707,30.5,73565.45,250.1,0.17798,0.00026,8.53011]
[1780238317825,30.5,73565.45,250.1,0.17798,0.00026,8.53011]
[1780238317837,30.5,73565.45,250.1,0.17798,0.00026,8.53011]
[1780238317934,30.5,73565.45,250.1,0.17798,0.00026,8.53011]
[1780238317948,30.5,73565.45,250.1,0.17798,0.00026,8.53011]
[1780238317962,30.51,73565.72,250.1,0.17806,0.00026,8.53245]
[1780238318636,30.51,73565.72,250.1,0.17806,0.00026,8.53245]
[1780238318926,30.51,73565.72,250.1,0.17806,0.00026,8.53245]
[1780238318737,30.51,73574.8,250.1,0.18044,0.00026,8.60521]
[1780238319559,30.51,73574.8,250.1,0.18044,0.00026,8.60521]
[1780238319893,30.51,73574.8,250.1,0.18044,0.00026,8.60521]
[1780238319921,30.51,73575.03,250.1,0.18051,0.00026,8.60732]
[1780238320391,30.51,73575.03,250.1,0.18051,0.00026,8.60732]
[1780238320473,30.51,73574.65,250.1,0.18042,0.00026,8.60456]
[1780238322914,30.51,73574.82,250.1,0.18048,0.00026,8.60619]
[1780238323614,30.51,73574.66,250.1,0.18044,0.00026,8.60519]
[1780238325732,30.51,73574.99,250.1,0.18055,0.00026,8.60837]
[1780238329601,30.52,73574.16,250.1,0.18037,0.00026,8.60282]
[1780238335696,30.52,73574.78,250.1,0.18058,0.00026,8.60934]
[1780238336008,30.52,73574.78,250.1,0.18058,0.00026,8.60934]
[1780238337258,30.53,73575.5,250.1,0.18079,0.00026,8.61561]
[1780238337271,30.53,73575.5,250.1,0.18079,0.00026,8.61561]
[1780238337526,30.53,73575.5,250.1,0.18079,0.00026,8.61561]
[1780238338502,30.53,73571.25,250.1,0.17968,0.00026,8.58194]
[1780238340101,30.53,73569.17,250.1,0.17916,0.00026,8.56595]
[1780238342214,30.53,73569.16,250.1,0.17917,0.00026,8.5665]
[1780238342219,30.53,73569.16,250.1,0.17917,0.00026,8.5665]
[1780238342257,30.53,73569.16,250.1,0.17917,0.00026,8.5665]
[1780238342627,30.53,73567.11,250.1,0.17865,0.00026,8.55044]
[1780238346297,30.54,73563.84,250.1,0.17781,0.00026,8.52479]
[1780238346357,30.54,73563.84,250.1,0.17782,0.00026,8.52496]
[1780238349328,30.54,73564.88,250.1,0.1781,0.00026,8.53356]
[1780238351007,30.54,73564.14,250.1,0.17791,0.00026,8.52778]
[1780238351412,30.54,73564.53,250.1,0.17801,0.00026,8.5309]
[1780238351690,30.54,73569.46,250.1,0.1793,0.00026,8.57028]
[1780238356725,30.54,73571.6,250.1,0.17988,0.00026,8.58788]
[1780238361759,30.54,73571.98,250.1,0.17999,0.00026,8.59122]
[1780238363291,30.54,73571.94,250.1,0.17998,0.00026,8.59096]
[1780238363542,30.54,73571.94,250.1,0.17998,0.00026,8.59096]
[1780238363774,30.54,73578.07,250.1,0.18159,0.00026,8.63992]
[1780238364391,30.54,73578.07,250.1,0.18159,0.00026,8.63992]
[1780238364975,30.54,73578.07,250.1,0.18159,0.00026,8.63992]
[1780238365022,30.54,73581.87,250.1,0.18261,0.00026,8.67049]
[1780238366157,30.54,73582.4,250.1,0.18275,0.00026,8.67471]
[1780238371830,30.55,73581.71,250.1,0.18248,0.00026,8.66246]
[1780238377052,30.55,73581.75,250.1,0.18251,0.00026,8.66336]
[1780238377872,30.55,73588.31,250.1,0.18426,0.00027,8.71588]
[1780238378740,30.55,73588.31,250.1,0.18426,0.00027,8.71588]
[1780238378879,30.55,73594.03,250.1,0.18579,0.00027,8.76149]
[1780238381450,30.55,73597.05,250.1,0.1866,0.00027,8.78558]
[1780238381900,30.55,73597.18,250.1,0.18664,0.00027,8.78663]
[1780238382996,30.55,73597.18,250.1,0.18664,0.00027,8.78663]
[1780238383000,30.55,73596.66,250.1,0.1865,0.00027,8.78255]
[1780238383147,30.55,73596.66,250.1,0.1865,0.00027,8.78255]
[1780238383353,30.55,73596.66,250.1,0.1865,0.00027,8.78255]
[1780238383914,30.55,73587.83,250.1,0.18414,0.00027,8.71241]
[1780238388960,30.55,73587.85,250.1,0.18416,0.00027,8.71284]
[1780238394607,30.56,73585.81,250.1,0.18363,0.00027,8.69713]
[1780238397299,30.56,73582.54,250.1,0.18278,0.00026,8.67145]
[1780238397892,30.56,73582.54,250.1,0.18278,0.00026,8.67145]
[1780238398017,30.56,73582.54,250.1,0.18278,0.00026,8.67145]
[1780238400326,30.56,73575.21,250.1,0.18086,0.00026,8.61353]
[1780238401371,30.56,73574.38,250.1,0.18066,0.00026,8.60736]
[1780238402087,30.56,73574.38,250.1,0.18066,0.00026,8.60736]
[1780238402839,30.56,73572.95,250.1,0.18028,0.00026,8.59596]
[1780238403603,30.56,73571.62,250.1,0.17994,0.00026,8.58559]
[1780238405219,30.56,73571.54,250.1,0.17993,0.00026,8.5853]
[1780238411105,30.57,73566.16,250.1,0.17855,0.00026,8.54319]
[1780238412656,30.57,73566.02,250.1,0.17852,0.00026,8.54222]
[1780238412828,30.57,73566.02,250.1,0.17852,0.00026,8.54222]
[1780238414137,30.57,73566.07,250.1,0.17854,0.00026,8.54293]
[1780238414167,30.57,73566.07,250.1,0.17854,0.00026,8.54293]
[1780238418747,30.57,73563.96,250.1,0.17801,0.00026,8.5267]
[1780238419357,30.57,73564.31,250.1,0.17811,0.00026,8.52982]
[1780238424028,30.58,73564.18,250.1,0.17812,0.00026,8.53008]
[1780238428028,30.58,73564.41,250.1,0.17822,0.00026,8.53319]
[1780238428049,30.58,73564.41,250.1,0.17822,0.00026,8.53319]
[1780238433225,30.59,73561.23,250.1,0.17732,0.00026,8.5015]
[1780238440309,30.6,73561.34,250.1,0.17744,0.00026,8.50507]
[1780238445345,30.61,73559.2,250.1,0.17695,0.00026,8.48982]
[1780238449053,30.61,73559.16,250.1,0.17696,0.00026,8.49025]
[1780238454408,30.62,73559.36,250.1,0.1771,0.00026,8.49443]
[1780238459443,30.63,73559.14,250.1,0.1771,0.00026,8.49451]
[1780238462254,30.63,73559.25,250.1,0.17715,0.00026,8.49611]
[1780238466095,30.64,73559.34,250.1,0.17721,0.00026,8.49791]
[1780238467280,30.64,73559.86,250.1,0.17737,0.00026,8.50277]
[1780238472713,30.65,73559.07,250.1,0.17722,0.00026,8.49822]
[1780238473639,30.65,73559.55,250.1,0.17736,0.00026,8.5024]
[1780238474755,30.65,73560.67,250.1,0.17766,0.00026,8.51167]
[1780238474857,30.65,73567.25,250.1,0.17939,0.00026,8.56439]
[1780238480886,30.7,73563.96,250.1,0.17895,0.00026,8.55103]
[1780238480938,30.71,73557.81,250.1,0.17737,0.00026,8.50242]
[1780238481391,30.71,73557.81,250.1,0.17737,0.00026,8.50242]
[1780238482127,30.71,73557.81,250.1,0.17737,0.00026,8.50242]
[1780238482998,30.71,73557.3,250.1,0.17724,0.00026,8.49854]
[1780238483726,30.71,73557.11,250.1,0.1772,0.00026,8.4972]
[1780238483757,30.71,73557.11,250.1,0.1772,0.00026,8.4972]
[1780238483905,30.71,73557.11,250.1,0.1772,0.00026,8.4972]
[1780238484621,30.71,73550.77,250.1,0.17557,0.00026,8.44713]
[1780238486798,30.71,73545.97,250.1,0.17436,0.00026,8.40944]
[1780238491856,30.72,73546.24,250.1,0.17447,0.00026,8.41275]
[1780238498193,30.72,73543.44,250.1,0.17369,0.00026,8.3846]
[1780238505771,30.73,73544.26,250.1,0.17399,0.00026,8.39393]
[1780238510806,30.74,73547.2,250.1,0.17479,0.00026,8.41872]
[1780238515841,30.75,73552.7,250.1,0.17624,0.00026,8.46372]
[1780238520876,30.75,73553.14,250.1,0.17639,0.00026,8.46825]
[1780238524511,30.75,73553.48,250.1,0.1765,0.00026,8.47155]
[1780238524621,30.75,73553.48,250.1,0.1765,0.00026,8.47155]
[1780238525494,30.75,73548.86,250.1,0.17532,0.00026,8.43504]
[1780238525632,30.75,73548.86,250.1,0.17532,0.00026,8.43504]
[1780238528845,30.77,73546.45,250.1,0.1748,0.00026,8.41902]
[1780238529939,30.78,73553.86,250.1,0.17679,0.00026,8.48042]
[1780238533890,30.79,73552.64,250.1,0.17659,0.00026,8.47426]
[1780238536841,30.79,73550.56,250.1,0.17607,0.00026,8.4583]
[1780238541384,30.8,73549.07,250.1,0.17573,0.00026,8.44753]
[1780238541647,30.8,73549.07,250.1,0.17573,0.00026,8.44753]
[1780238545426,30.8,73552.01,250.1,0.17651,0.00026,8.47184]
[1780238547057,30.8,73552.82,250.1,0.17675,0.00026,8.47897]
[1780238547711,30.81,73553.38,250.1,0.1769,0.00026,8.48359]
[1780238548169,30.81,73553.38,250.1,0.1769,0.00026,8.48359]
[1780238548223,30.81,73553.38,250.1,0.1769,0.00026,8.48359]
[1780238548294,30.81,73553.38,250.1,0.1769,0.00026,8.48359]
[1780238548270,30.81,73541.24,250.1,0.17379,0.00025,8.38745]
[1780238548359,30.81,73541.24,250.1,0.17379,0.00025,8.38745]
[1780238550425,30.81,73543.22,250.1,0.1743,0.00026,8.40342]
[1780238552479,30.81,73545.2,250.1,0.1747,0.00026,8.4116]
[1780238553114,30.81,73546.73,250.1,0.17509,0.00026,8.42381]
[1780238554544,30.81,73549.25,250.1,0.17574,0.00026,8.44392]
[1780238557142,30.81,73556.18,250.1,0.17754,0.00026,8.4994]
[1780238558603,30.81,73556.31,250.1,0.17758,0.00026,8.50059]
[1780238564040,30.81,73555.9,250.1,0.17748,0.00026,8.49753]
[1780238565625,30.81,73556.34,250.1,0.1776,0.00026,8.50102]
[1780238566857,30.81,73560.83,250.1,0.17876,0.00026,8.5366]
[1780238566881,30.81,73560.83,250.1,0.17876,0.00026,8.5366]
[1780238566998,30.81,73560.83,250.1,0.17876,0.00026,8.5366]
[1780238567748,30.81,73565.2,250.1,0.1799,0.00026,8.5713]
[1780238568532,30.81,73566.17,250.1,0.18016,0.00026,8.57907]
[1780238574262,30.81,73566.39,250.1,0.18022,0.00026,8.58108]
[1780238575039,30.81,73566.39,250.1,0.18022,0.00026,8.58108]
[1780238580304,30.82,73565.35,250.1,0.18,0.00026,8.57417]
[1780238581195,30.82,73565.35,250.1,0.18,0.00026,8.57417]
[1780238582075,30.82,73564.6,250.1,0.17981,0.00026,8.56846]
[1780238582205,30.82,73564.6,250.1,0.17981,0.00026,8.56846]
[1780238587353,30.82,73562.37,250.1,0.17925,0.00026,8.55134]
[1780238589098,30.82,73562.37,250.1,0.17925,0.00026,8.55134]
[1780238590374,30.82,73567.28,250.1,0.18054,0.00026,8.59057]
[1780238592647,30.83,73569.03,250.1,0.181,0.00026,8.6046]
[1780238595475,30.83,73568.79,250.1,0.18094,0.00026,8.60291]
[1780238603994,30.83,73568.84,250.1,0.18096,0.00026,8.60338]
[1780238609509,30.83,73567.24,250.1,0.18055,0.00026,8.59101]
[1780238613675,30.83,73567.26,250.1,0.18044,0.00026,8.5836]
[1780238619798,30.83,73566.59,250.1,0.18028,0.00026,8.57863]
[1780238625511,30.83,73566.04,250.1,0.18015,0.00026,8.57459]
[1780238627033,30.83,73565.72,250.1,0.18006,0.00026,8.57211]
[1780238628307,30.83,73557.3,250.1,0.17788,0.00026,8.50545]
[1780238629329,30.83,73548.71,250.1,0.17567,0.00026,8.43749]
[1780238630813,30.83,73544.8,250.1,0.17466,0.00026,8.40649]
[1780238634235,30.83,73540.08,250.1,0.17347,0.00025,8.36951]
[1780238640288,30.84,73535.02,250.1,0.17222,0.00025,8.33049]
[1780238644640,30.84,73536.7,250.1,0.17269,0.00025,8.34493]
[1780238644756,30.84,73537.06,250.1,0.17279,0.00025,8.34799]
[1780238650002,30.85,73532.77,250.1,0.17172,0.00025,8.3147]
[1780238653820,30.85,73524.97,250.1,0.16979,0.00025,8.25397]
[1780238658855,30.86,73525.16,250.1,0.16989,0.00025,8.25696]
[1780238661850,30.86,73524.14,250.1,0.16965,0.00025,8.24946]
[1780238661862,30.86,73524.14,250.1,0.16965,0.00025,8.24946]
[1780238662113,30.86,73524.14,250.1,0.16965,0.00025,8.24946]
[1780238662223,30.86,73516.09,250.1,0.16765,0.00025,8.18585]
[1780238662904,30.86,73516.09,250.1,0.16765,0.00025,8.18585]
[1780238663420,30.86,73494.39,250.1,0.16231,0.00024,8.01375]
[1780238664424,30.86,73494.39,250.1,0.16231,0.00024,8.01375]
[1780238669922,30.87,73499.82,250.1,0.16371,0.00025,8.05902]
[1780238670986,30.87,73503.4,250.1,0.1646,0.00025,8.08775]
[1780238671044,30.87,73503.4,250.1,0.1646,0.00025,8.08775]
[1780238671982,30.87,73503.6,250.1,0.16453,0.00025,8.08193]
[1780238672114,30.87,73507.22,250.1,0.16543,0.00025,8.11094]
[1780238673237,30.87,73507.22,250.1,0.16543,0.00025,8.11094]
[1780238674306,30.87,73506.99,250.1,0.16539,0.00025,8.10939]
[1780238674345,30.88,73515.75,250.1,0.16758,0.00025,8.17948]
[1780238677223,30.88,73519.85,250.1,0.16861,0.00025,8.21252]
[1780238683034,30.89,73516.17,250.1,0.16778,0.00025,8.18612]
[1780238688070,30.9,73515.97,250.1,0.1678,0.00025,8.1867]
[1780238693105,30.91,73517.54,250.1,0.16826,0.00025,8.2013]
[1780238698140,30.92,73519.5,250.1,0.16882,0.00025,8.21887]
[1780238703175,30.92,73520.65,250.1,0.16917,0.00025,8.22988]
[1780238708458,30.93,73523.47,250.1,0.16991,0.00025,8.25328]
[1780238714019,30.94,73523.35,250.1,0.16995,0.00025,8.25461]
[1780238723319,30.95,73521.24,250.1,0.16953,0.00025,8.24132]
[1780238729362,30.96,73519.29,250.1,0.16911,0.00025,8.22812]
[1780238730368,30.96,73530.49,250.1,0.17194,0.00025,8.31707]
[1780238735404,30.97,73533.47,250.1,0.17261,0.00025,8.33425]
[1780238740439,30.97,73536.85,250.1,0.1735,0.00025,8.36201]
[1780238745475,30.97,73537.34,250.1,0.17366,0.00025,8.36678]
[1780238750510,30.98,73538.42,250.1,0.17396,0.00025,8.37615]
[1780238755981,30.98,73538.88,250.1,0.1741,0.00025,8.38043]
[1780238756222,30.98,73538.88,250.1,0.1741,0.00025,8.38043]
[1780238756990,30.98,73539.46,250.1,0.17426,0.00025,8.38532]
[1780238757396,30.98,73539.46,250.1,0.17426,0.00025,8.38532]
[1780238757488,30.98,73545.88,250.1,0.17591,0.00026,8.43631]
[1780238763951,30.99,73549.74,250.1,0.17692,0.00026,8.46739]
[1780238765016,30.99,73549.35,250.1,0.17683,0.00026,8.46479]
[1780238765394,30.99,73549.35,250.1,0.17683,0.00026,8.46479]
[1780238765498,30.99,73549.35,250.1,0.17683,0.00026,8.46479]
[1780238766529,30.99,73549.59,250.1,0.1769,0.00026,8.46685]
[1780238766877,30.99,73549.92,250.1,0.17698,0.00026,8.46945]
[1780238768613,30.99,73551.85,250.1,0.1775,0.00026,8.48519]
[1780238769449,30.99,73551.85,250.1,0.1775,0.00026,8.48519]
[1780238771129,30.99,73552.02,250.1,0.17755,0.00026,8.4868]
[1780238772528,30.99,73552.29,250.1,0.17763,0.00026,8.4892]
[1780238773167,31.0,73557.05,250.1,0.17887,0.00026,8.52721]
[1780238778706,31.0,73560.83,250.1,0.17989,0.00026,8.5581]
[1780238783165,31.0,73559.6,250.1,0.17959,0.00026,8.54903]
[1780238789202,31.01,73559.73,250.1,0.17968,0.00026,8.55157]
[1780238793811,31.01,73566.0,250.1,0.18122,0.00026,8.59429]
[1780238798055,31.02,73567.07,250.1,0.18152,0.00026,8.60313]
[1780238803881,31.02,73569.48,250.1,0.18218,0.00026,8.62291]
[1780238809925,31.02,73568.42,250.1,0.18192,0.00026,8.61531]
[1780238814958,31.03,73568.64,250.1,0.182,0.00026,8.61764]
[1780238820026,31.03,73568.91,250.1,0.18209,0.00026,8.62021]
[1780238826035,31.03,73569.38,250.1,0.18224,0.00026,8.62466]
[1780238831055,31.03,73569.49,250.1,0.18227,0.00026,8.62573]
[1780238831564,31.03,73569.49,250.1,0.18227,0.00026,8.62573]
[1780238831578,31.03,73580.43,250.1,0.18515,0.00026,8.71177]
[1780238831677,31.03,73580.43,250.1,0.18515,0.00026,8.71177]
[1780238831765,31.03,73580.43,250.1,0.18515,0.00026,8.71177]
[1780238832127,31.03,73580.43,250.1,0.18515,0.00026,8.71177]
[1780238832563,31.03,73580.43,250.1,0.18515,0.00026,8.71177]
[1780238832334,31.03,73585.88,250.1,0.1866,0.00027,8.75441]
[1780238833096,31.03,73585.88,250.1,0.1866,0.00027,8.75441]
[1780238835964,31.03,73586.57,250.1,0.18677,0.00027,8.75963]
[1780238836003,31.03,73586.57,250.1,0.18677,0.00027,8.75963]
[1780238837492,31.03,73588.84,250.1,0.18737,0.00027,8.77732]
[1780238837547,31.03,73590.16,250.1,0.18772,0.00027,8.78755]
[1780238837840,31.03,73590.16,250.1,0.18772,0.00027,8.78755]
[1780238838055,31.03,73590.16,250.1,0.18772,0.00027,8.78755]
[1780238839134,31.03,73595.15,250.1,0.18905,0.00027,8.82648]
[1780238843844,31.03,73595.31,250.1,0.18909,0.00027,8.82754]
[1780238844169,31.03,73595.76,250.1,0.18921,0.00027,8.831]
[1780238849955,31.03,73596.9,250.1,0.18949,0.00027,8.83927]
[1780238851936,31.03,73600.85,250.1,0.19041,0.00027,8.86193]
[1780238855896,31.02,73599.09,250.1,0.18991,0.00027,8.84747]
[1780238861288,31.02,73598.73,250.1,0.18978,0.00027,8.8436]
[1780238866477,31.01,73597.53,250.1,0.18944,0.00027,8.83355]
[1780238866508,31.01,73597.53,250.1,0.18944,0.00027,8.83355]
[1780238866756,31.01,73597.53,250.1,0.18943,0.00027,8.83339]
[1780238867330,31.01,73588.54,250.1,0.18703,0.00027,8.76298]
[1780238867943,31.01,73588.54,250.1,0.18703,0.00027,8.76298]
[1780238868593,31.01,73588.54,250.1,0.18703,0.00027,8.76298]
[1780238870482,31.01,73585.15,250.1,0.18612,0.00026,8.73633]
[1780238871296,31.01,73585.46,250.1,0.1862,0.00027,8.73871]
[1780238873033,31.01,73584.64,250.1,0.18598,0.00026,8.7322]
[1780238874049,31.01,73584.64,250.1,0.18598,0.00026,8.73216]
[1780238878407,31.01,73589.67,250.1,0.18731,0.00027,8.77128]
[1780238883080,31.01,73589.86,250.1,0.18735,0.00027,8.77243]
[1780238885469,31.01,73589.91,250.1,0.18735,0.00027,8.77266]
[1780238886306,31.01,73590.21,250.1,0.18743,0.00027,8.77492]
[1780238891504,31.0,73593.22,250.1,0.18821,0.00027,8.79784]
[1780238896555,31.0,73591.3,250.1,0.18769,0.00027,8.78238]
[1780238902580,31.0,73590.28,250.1,0.1874,0.00027,8.77389]
[1780238906112,31.0,73590.59,250.1,0.18747,0.00027,8.77609]
[1780238909200,31.0,73590.64,250.1,0.18748,0.00027,8.77624]
[1780238910934,31.0,73591.05,250.1,0.18758,0.00027,8.77929]
[1780238916680,31.0,73591.0,250.1,0.18743,0.00027,8.77082]
[1780238921715,30.99,73592.54,250.1,0.18783,0.00027,8.78253]
[1780238927347,30.99,73593.68,250.1,0.18813,0.00027,8.79111]
[1780238933581,30.99,73593.29,250.1,0.18801,0.00027,8.78761]
[1780238938834,30.99,73592.65,250.1,0.18781,0.00027,8.78188]
[1780238943869,30.99,73590.38,250.1,0.18719,0.00027,8.76375]
[1780238946449,30.99,73590.38,250.1,0.18719,0.00027,8.76375]
[1780238948857,30.99,73587.37,250.1,0.18638,0.00027,8.73993]
[1780238951032,30.99,73584.82,250.1,0.18571,0.00026,8.71993]
[1780238952578,30.99,73584.45,250.1,0.18561,0.00026,8.71704]
[1780238953083,30.99,73581.65,250.1,0.18487,0.00026,8.69509]
[1780238956214,30.98,73581.05,250.1,0.1847,0.00026,8.69017]
[1780238957261,30.98,73580.06,250.1,0.18444,0.00026,8.68229]
[1780238960637,30.98,73579.35,250.1,0.18424,0.00026,8.67658]
[1780238961393,30.98,73578.5,250.1,0.18402,0.00026,8.66981]
[1780238964020,30.98,73574.9,250.1,0.18306,0.00026,8.64128]
[1780238964539,30.98,73567.73,250.1,0.18118,0.00026,8.58489]
[1780238968586,30.98,73564.1,250.1,0.18024,0.00026,8.55646]
[1780238970102,30.98,73561.65,250.1,0.17961,0.00026,8.53729]
[1780238972398,30.98,73561.28,250.1,0.1794,0.00026,8.52684]
[1780238972703,30.98,73561.28,250.1,0.1794,0.00026,8.52684]
[1780238972934,30.98,73561.28,250.1,0.1794,0.00026,8.52692]
[1780238975657,30.98,73558.29,250.1,0.17863,0.00026,8.50356]
[1780238976230,30.98,73557.95,250.1,0.17855,0.00026,8.50099]
[1780238977865,30.99,73553.41,250.1,0.17738,0.00026,8.46539]
[1780238983143,30.99,73552.83,250.1,0.17724,0.00026,8.46126]
[1780238988179,30.99,73549.11,250.1,0.1763,0.00026,8.43238]
[1780238991237,30.99,73549.04,250.1,0.17629,0.00026,8.43206]
[1780238995699,30.99,73549.48,250.1,0.17642,0.00026,8.43603]
[1780238997754,30.99,73555.07,250.1,0.17787,0.00026,8.48028]
[1780239006468,30.99,73559.36,250.1,0.17898,0.00026,8.51423]
[1780239009777,30.99,73559.68,250.1,0.17907,0.00026,8.51679]
[1780239012252,30.99,73559.68,250.1,0.17907,0.00026,8.5168]
[1780239016584,30.99,73562.63,250.1,0.17983,0.00026,8.54]
[1780239020404,30.99,73569.07,250.1,0.18152,0.00026,8.59081]
[1780239026254,30.99,73569.36,250.1,0.18159,0.00026,8.59307]
[1780239027461,30.99,73572.09,250.1,0.18231,0.00026,8.6145]
[1780239027962,30.99,73572.83,250.1,0.1825,0.00026,8.62028]
[1780239035509,30.99,73573.08,250.1,0.18243,0.00026,8.61425]
[1780239042997,30.99,73573.01,250.1,0.18241,0.00026,8.61353]
[1780239048601,30.99,73573.21,250.1,0.18245,0.00026,8.61473]
[1780239053636,30.99,73577.33,250.1,0.18352,0.00026,8.6468]
[1780239056827,30.99,73577.3,250.1,0.18351,0.00026,8.6464]
[1780239057350,30.99,73577.3,250.1,0.18351,0.00026,8.6464]
[1780239059707,30.99,73579.36,250.1,0.18405,0.00026,8.66246]
[1780239065708,30.99,73576.57,250.1,0.1833,0.00026,8.64007]
[1780239067065,30.99,73576.45,250.1,0.18326,0.00026,8.63898]
[1780239072286,30.99,73577.14,250.1,0.18345,0.00026,8.64468]
[1780239077804,30.99,73578.05,250.1,0.18371,0.00026,8.65228]
[1780239082839,30.99,73578.7,250.1,0.18389,0.00026,8.65775]
[1780239083022,30.99,73578.7,250.1,0.18389,0.00026,8.65775]
[1780239083957,30.99,73578.66,250.1,0.18388,0.00026,8.65751]
[1780239087929,30.99,73578.7,250.1,0.1839,0.00026,8.65795]
[1780239092485,30.99,73578.71,250.1,0.1839,0.00026,8.65811]
[1780239094105,30.99,73579.09,250.1,0.18389,0.00026,8.65342]
[1780239098229,30.99,73579.18,250.1,0.1839,0.00026,8.65378]
[1780239104169,30.99,73578.93,250.1,0.18382,0.00026,8.6514]
[1780239107070,30.99,73578.75,250.1,0.18376,0.00026,8.64966]
[1780239113049,30.99,73579.08,250.1,0.18385,0.00026,8.65223]
[1780239118084,30.99,73581.29,250.1,0.18443,0.00026,8.66967]
[1780239123092,30.99,73581.24,250.1,0.18442,0.00026,8.66929]
[1780239128155,30.98,73578.98,250.1,0.18381,0.00026,8.6511]
[1780239133190,30.98,73581.82,250.1,0.18454,0.00026,8.67294]
[1780239136494,30.98,73581.9,250.1,0.18456,0.00026,8.67336]
[1780239136556,30.98,73581.9,250.1,0.18456,0.00026,8.67336]
[1780239145274,30.98,73583.62,250.1,0.18497,0.00026,8.6857]
[1780239146006,30.98,73583.62,250.1,0.18497,0.00026,8.6857]
[1780239147962,30.98,73585.76,250.1,0.18553,0.00027,8.70223]
[1780239148635,30.98,73585.76,250.1,0.18553,0.00027,8.70223]
[1780239154374,30.98,73588.56,250.1,0.18616,0.00027,8.71654]
[1780239156030,30.98,73586.59,250.1,0.18563,0.00027,8.70111]
[1780239156844,30.98,73586.59,250.1,0.18563,0.00027,8.70111]
[1780239157505,30.98,73586.8,250.1,0.18569,0.00027,8.70277]
[1780239160589,30.98,73586.98,250.1,0.18574,0.00027,8.70421]
[1780239166421,30.98,73587.43,250.1,0.18586,0.00027,8.70781]
[1780239171456,30.98,73589.0,250.1,0.18628,0.00027,8.72012]
[1780239174366,30.98,73589.7,250.1,0.18646,0.00027,8.72558]
[1780239179512,30.98,73588.9,250.1,0.18625,0.00027,8.71924]
[1780239182117,30.98,73591.36,250.1,0.1869,0.00027,8.7385]
[1780239184338,30.98,73593.51,250.1,0.18747,0.00027,8.75526]
[1780239187124,30.98,73595.65,250.1,0.18804,0.00027,8.77184]
[1780239189427,30.97,73595.65,250.1,0.18804,0.00027,8.77177]
[1780239194617,30.97,73592.78,250.1,0.18723,0.00027,8.74804]
[1780239195152,30.97,73592.78,250.1,0.18723,0.00027,8.74804]
[1780239200659,30.97,73591.95,250.1,0.18699,0.00027,8.74116]
[1780239206411,30.97,73591.87,250.1,0.18697,0.00027,8.7404]
[1780239210902,30.97,73593.94,250.1,0.18751,0.00027,8.75641]
[1780239219539,30.96,73597.56,250.1,0.18831,0.00027,8.77567]
[1780239225834,30.95,73597.01,250.1,0.1881,0.00027,8.76931]
[1780239230868,30.95,73597.27,250.1,0.18813,0.00027,8.77024]
[1780239235904,30.94,73597.5,250.1,0.18815,0.00027,8.77096]
[1780239242953,30.93,73594.94,250.1,0.18742,0.00027,8.74951]
[1780239248995,30.93,73595.21,250.1,0.18745,0.00027,8.75049]
[1780239257202,30.93,73595.18,250.1,0.18741,0.00027,8.74948]
[1780239259065,30.92,73587.98,250.1,0.18546,0.00027,8.69188]
[1780239264157,30.92,73588.19,250.1,0.1855,0.00027,8.69304]
[1780239270142,30.92,73588.67,250.1,0.18559,0.00027,8.69597]
[1780239275177,30.91,73588.53,250.1,0.18542,0.00027,8.68661]
[1780239280212,30.91,73594.22,250.1,0.18692,0.00027,8.73072]
[1780239285246,30.91,73597.58,250.1,0.18779,0.00027,8.7562]
[1780239290282,30.9,73597.82,250.1,0.18781,0.00027,8.75683]
[1780239296324,30.9,73598.02,250.1,0.18782,0.00027,8.75711]
[1780239302020,30.89,73598.06,250.1,0.1878,0.00027,8.75656]
[1780239302373,30.89,73592.34,250.1,0.18625,0.00027,8.71121]
[1780239307408,30.89,73592.2,250.1,0.18618,0.00027,8.7093]
[1780239312851,30.88,73591.28,250.1,0.18592,0.00027,8.70146]
[1780239318803,30.88,73591.23,250.1,0.18588,0.00027,8.70022]
[1780239324528,30.88,73591.32,250.1,0.18587,0.00027,8.69997]
[1780239330100,30.87,73591.43,250.1,0.18588,0.00027,8.7003]
[1780239333476,30.87,73586.67,250.1,0.18448,0.00027,8.65478]
[1780239333775,30.87,73586.67,250.1,0.18448,0.00027,8.65478]
[1780239333787,30.87,73586.67,250.1,0.18448,0.00027,8.65478]
[1780239333892,30.87,73586.67,250.1,0.18448,0.00027,8.65478]
[1780239334021,30.87,73586.67,250.1,0.18448,0.00027,8.65478]
[1780239334411,30.87,73582.34,250.1,0.18333,0.00026,8.6206]
[1780239334606,30.87,73582.34,250.1,0.18333,0.00026,8.6206]
[1780239334867,30.87,73582.34,250.1,0.18333,0.00026,8.6206]
[1780239335408,30.87,73580.3,250.1,0.18279,0.00026,8.6045]
[1780239335877,30.87,73580.3,250.1,0.18279,0.00026,8.6045]
[1780239336027,30.87,73580.3,250.1,0.18279,0.00026,8.6045]
[1780239338165,30.87,73584.08,250.1,0.18379,0.00027,8.63438]
[1780239339334,30.87,73584.01,250.1,0.18377,0.00027,8.63388]
[1780239343364,30.87,73585.56,250.1,0.18419,0.00027,8.64627]
[1780239346243,30.87,73585.41,250.1,0.18416,0.00027,8.64528]
[1780239351721,30.87,73585.31,250.1,0.18414,0.00027,8.64461]
[1780239357762,30.87,73585.26,250.1,0.18412,0.00027,8.64421]
[1780239363563,30.87,73585.22,250.1,0.18411,0.00027,8.64388]
[1780239369847,30.87,73584.03,250.1,0.18379,0.00027,8.63446]
[1780239374884,30.87,73583.96,250.1,0.18377,0.00027,8.63389]
[1780239383087,30.87,73583.81,250.1,0.18373,0.00027,8.6327]
[1780239388982,30.87,73583.41,250.1,0.18363,0.00026,8.62948]
[1780239394018,30.87,73582.88,250.1,0.18337,0.00026,8.61759]
[1780239399053,30.87,73582.88,250.1,0.18337,0.00026,8.61758]
[1780239404207,30.87,73581.88,250.1,0.1831,0.00026,8.60971]
[1780239404451,30.87,73581.88,250.1,0.1831,0.00026,8.60971]
[1780239405095,30.87,73574.78,250.1,0.18123,0.00026,8.55375]
[1780239405439,30.87,73574.78,250.1,0.18123,0.00026,8.55375]
[1780239405563,30.87,73574.78,250.1,0.18123,0.00026,8.55375]
[1780239406102,30.87,73569.1,250.1,0.17974,0.00026,8.50896]
[1780239407673,30.87,73569.1,250.1,0.17974,0.00026,8.50896]
[1780239413151,30.87,73570.83,250.1,0.18018,0.00026,8.52212]
[1780239418186,30.87,73569.52,250.1,0.17982,0.00026,8.51144]
[1780239420024,30.87,73569.25,250.1,0.17975,0.00026,8.50925]
[1780239421622,30.87,73569.7,250.1,0.17986,0.00026,8.51272]
[1780239422925,30.87,73570.91,250.1,0.18018,0.00026,8.52222]
[1780239423276,30.87,73570.91,250.1,0.18018,0.00026,8.52216]
[1780239423937,30.87,73570.91,250.1,0.18018,0.00026,8.52216]
[1780239425740,30.87,73570.86,250.1,0.18017,0.00026,8.52187]
[1780239432284,30.88,73569.98,250.1,0.18,0.00026,8.51666]
[1780239438326,30.88,73569.83,250.1,0.18,0.00026,8.51682]
[1780239444437,30.89,73567.65,250.1,0.17946,0.00026,8.50052]
[1780239448459,30.89,73566.7,250.1,0.17926,0.00026,8.49422]
[1780239454438,30.9,73564.21,250.1,0.17852,0.00026,8.46785]
[1780239456699,30.9,73564.21,250.1,0.17852,0.00026,8.46785]
[1780239461715,30.9,73566.43,250.1,0.17915,0.00026,8.487]
[1780239462665,30.9,73566.37,250.1,0.17915,0.00026,8.48679]
[1780239468777,30.91,73562.64,250.1,0.17821,0.00026,8.45836]
[1780239469718,30.91,73562.64,250.1,0.17822,0.00026,8.45873]
[1780239469816,30.91,73562.64,250.1,0.17822,0.00026,8.45873]
[1780239470561,30.91,73555.92,250.1,0.17649,0.00026,8.40591]
[1780239471541,30.91,73555.92,250.1,0.17649,0.00026,8.40591]
[1780239471761,30.91,73555.92,250.1,0.17649,0.00026,8.40591]
[1780239471866,30.91,73555.92,250.1,0.17649,0.00026,8.40591]
[1780239471889,30.91,73555.92,250.1,0.17649,0.00026,8.40591]
[1780239471993,30.91,73555.92,250.1,0.17649,0.00026,8.40591]
[1780239474809,30.91,73550.23,250.1,0.17504,0.00026,8.36152]
[1780239476603,30.92,73544.02,250.1,0.17347,0.00026,8.31322]
[1780239480631,30.92,73550.69,250.1,0.17523,0.00026,8.3673]
[1780239482052,30.92,73550.69,250.1,0.17523,0.00026,8.3673]
[1780239485492,30.93,73551.05,250.1,0.17535,0.00026,8.37115]
[1780239486917,30.93,73542.04,250.1,0.17306,0.00026,8.30042]
[1780239491176,30.93,73536.72,250.1,0.17175,0.00025,8.25973]
[1780239491715,30.94,73530.14,250.1,0.1701,0.00025,8.20805]
[1780239493524,30.94,73527.87,250.1,0.16954,0.00025,8.19054]
[1780239493729,30.94,73524.99,250.1,0.16883,0.00025,8.16823]
[1780239497374,30.94,73523.07,250.1,0.16838,0.00025,8.15394]
[1780239497837,30.94,73523.07,250.1,0.16838,0.00025,8.15394]
[1780239497936,30.94,73523.07,250.1,0.16838,0.00025,8.15394]
[1780239499218,30.95,73510.1,250.1,0.16517,0.00025,8.05186]
[1780239500443,30.95,73508.56,250.1,0.1648,0.00025,8.04011]
[1780239500964,30.95,73508.56,250.1,0.1648,0.00025,8.04011]
[1780239503460,30.95,73509.7,250.1,0.16513,0.00025,8.0505]
[1780239503838,30.95,73509.7,250.1,0.16513,0.00025,8.0505]
[1780239505486,30.96,73509.36,250.1,0.16507,0.00025,8.04869]
[1780239509490,30.96,73509.88,250.1,0.16526,0.00025,8.05456]
[1780239513122,30.97,73510.36,250.1,0.1653,0.00025,8.05189]
[1780239513195,30.97,73517.92,250.1,0.16719,0.00025,8.11215]
[1780239513784,30.97,73517.92,250.1,0.16719,0.00025,8.11215]
[1780239514270,30.97,73517.92,250.1,0.16719,0.00025,8.11215]
[1780239517372,30.98,73520.53,250.1,0.16788,0.00025,8.13406]
[1780239518773,30.98,73520.19,250.1,0.16781,0.00025,8.13168]
[1780239519070,30.98,73520.19,250.1,0.16781,0.00025,8.13168]
[1780239519676,30.98,73517.68,250.1,0.16719,0.00025,8.11213]
[1780239520237,30.98,73517.68,250.1,0.16719,0.00025,8.11213]
[1780239520100,30.98,73506.98,250.1,0.16454,0.00025,8.02779]
[1780239520418,30.98,73506.98,250.1,0.16454,0.00025,8.02779]
[1780239520494,30.98,73506.98,250.1,0.16454,0.00025,8.02779]
[1780239521184,30.98,73506.98,250.1,0.16454,0.00025,8.02779]
[1780239521245,30.98,73506.98,250.1,0.16454,0.00025,8.02779]
[1780239521291,30.98,73506.98,250.1,0.16454,0.00025,8.02779]
[1780239521933,30.98,73519.34,250.1,0.16764,0.00025,8.12646]
[1780239523234,30.98,73519.34,250.1,0.16764,0.00025,8.12646]
[1780239523731,30.98,73519.84,250.1,0.16778,0.00025,8.13072]
[1780239525261,30.99,73515.41,250.1,0.16668,0.00025,8.09599]
[1780239525834,30.99,73512.71,250.1,0.16602,0.00025,8.07498]
[1780239529453,30.99,73511.38,250.1,0.16574,0.00025,8.06598]
[1780239535229,31.0,73512.18,250.1,0.166,0.00025,8.07423]
[1780239539327,31.01,73512.4,250.1,0.1661,0.00025,8.07744]
[1780239548067,31.02,73515.3,250.1,0.16692,0.00025,8.10357]
[1780239549986,31.02,73518.79,250.1,0.16781,0.00025,8.13176]
[1780239551137,31.02,73528.43,250.1,0.17025,0.00025,8.20841]
[1780239553279,31.02,73528.8,250.1,0.17035,0.00025,8.21152]
[1780239553354,31.03,73528.91,250.1,0.17038,0.00025,8.21257]
[1780239553632,31.03,73528.91,250.1,0.17038,0.00025,8.21257]
[1780239553745,31.03,73528.91,250.1,0.17038,0.00025,8.21257]
[1780239553939,31.03,73528.91,250.1,0.17038,0.00025,8.21257]
[1780239554158,31.03,73532.56,250.1,0.17131,0.00025,8.24163]
[1780239554595,31.03,73532.56,250.1,0.17131,0.00025,8.24163]
[1780239554600,31.03,73532.56,250.1,0.17131,0.00025,8.24163]
[1780239554732,31.03,73532.56,250.1,0.17131,0.00025,8.24163]
[1780239555452,31.03,73534.01,250.1,0.17168,0.00025,8.25321]
[1780239556153,31.03,73534.01,250.1,0.17168,0.00025,8.25321]
[1780239558551,31.03,73533.91,250.1,0.17167,0.00025,8.2529]
[1780239559695,31.03,73535.73,250.1,0.17214,0.00025,8.26743]
[1780239563235,31.03,73537.03,250.1,0.17249,0.00025,8.27815]
[1780239565824,31.03,73536.6,250.1,0.17239,0.00025,8.27505]
[1780239566518,31.03,73537.69,250.1,0.17267,0.00025,8.28395]
[1780239569266,31.04,73545.47,250.1,0.17467,0.00026,8.34567]
[1780239570271,31.04,73545.47,250.1,0.17467,0.00026,8.34567]
[1780239570392,31.04,73545.47,250.1,0.17467,0.00026,8.34567]
[1780239570549,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239570596,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239570634,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239570649,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239570983,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239571172,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239571329,31.04,73543.99,250.1,0.17429,0.00026,8.33412]
[1780239571280,31.04,73513.66,250.1,0.16653,0.00025,8.08723]
[1780239571692,31.04,73513.66,250.1,0.16653,0.00025,8.08723]
[1780239571955,31.04,73513.66,250.1,0.16653,0.00025,8.08723]
[1780239572287,31.04,73505.22,250.1,0.16445,0.00025,8.02069]
[1780239572520,31.04,73505.22,250.1,0.16445,0.00025,8.02069]
[1780239572683,31.04,73505.22,250.1,0.16445,0.00025,8.02069]
[1780239572689,31.04,73505.22,250.1,0.16445,0.00025,8.02069]
[1780239573225,31.04,73505.22,250.1,0.16445,0.00025,8.02069]
[1780239573294,31.04,73498.11,250.1,0.16271,0.00024,7.96472]
[1780239574102,31.04,73498.11,250.1,0.16271,0.00024,7.96472]
[1780239574165,31.04,73498.11,250.1,0.16271,0.00024,7.96472]
[1780239575191,31.04,73501.49,250.1,0.16354,0.00025,7.99151]
[1780239575308,31.04,73502.31,250.1,0.16374,0.00025,7.99802]
[1780239576911,31.04,73502.25,250.1,0.16374,0.00025,7.99779]
[1780239576920,31.04,73502.25,250.1,0.16374,0.00025,7.99779]
[1780239576997,31.04,73502.25,250.1,0.16374,0.00025,7.99779]
[1780239577153,31.04,73502.25,250.1,0.16374,0.00025,7.99779]
[1780239577216,31.04,73502.25,250.1,0.16374,0.00025,7.99779]
[1780239577254,31.04,73502.25,250.1,0.16374,0.00025,7.99779]
[1780239577322,31.04,73494.0,250.1,0.16173,0.00024,7.93284]
[1780239577467,31.04,73494.0,250.1,0.16173,0.00024,7.93284]
[1780239578181,31.04,73494.0,250.1,0.16173,0.00024,7.93284]
[1780239578329,31.04,73488.9,250.1,0.16049,0.00024,7.89269]
[1780239579243,31.04,73488.9,250.1,0.16049,0.00024,7.89269]
[1780239581635,31.04,73488.35,250.1,0.16037,0.00024,7.88885]
[1780239584040,31.04,73488.03,250.1,0.16031,0.00024,7.88666]
[1780239588639,31.05,73488.31,250.1,0.16039,0.00024,7.88954]
[1780239590174,31.05,73488.43,250.1,0.16043,0.00024,7.89083]
[1780239590247,31.05,73495.9,250.1,0.16226,0.00024,7.95005]
[1780239591199,31.05,73495.9,250.1,0.16226,0.00024,7.95005]
[1780239591726,31.05,73497.69,250.1,0.1627,0.00024,7.96437]
[1780239592478,31.05,73497.61,250.1,0.16268,0.00024,7.96381]
[1780239592512,31.05,73497.61,250.1,0.16268,0.00024,7.96381]
[1780239593088,31.05,73497.61,250.1,0.16268,0.00024,7.96381]
[1780239593693,31.05,73498.24,250.1,0.16284,0.00024,7.96886]
[1780239593742,31.05,73498.24,250.1,0.16284,0.00024,7.96886]
[1780239594193,31.05,73498.24,250.1,0.16284,0.00024,7.96886]
[1780239594264,31.05,73498.24,250.1,0.16284,0.00024,7.96886]
[1780239594295,31.05,73500.6,250.1,0.16342,0.00025,7.98754]
[1780239600485,31.06,73506.97,250.1,0.16506,0.00025,8.04025]
[1780239601754,31.06,73506.97,250.1,0.16506,0.00025,8.04025]
[1780239602480,31.06,73505.62,250.1,0.16475,0.00025,8.03032]
[1780239602499,31.06,73495.72,250.1,0.16232,0.00024,7.95215]
[1780239605641,31.07,73490.87,250.1,0.16117,0.00024,7.91471]
[1780239609064,31.07,73490.64,250.1,0.16115,0.00024,7.91397]
[1780239609122,31.07,73502.7,250.1,0.16411,0.00025,8.00953]
[1780239611292,31.07,73504.89,250.1,0.16465,0.00025,8.02681]
[1780239611718,31.07,73504.86,250.1,0.16465,0.00025,8.02702]
[1780239612911,31.08,73505.72,250.1,0.16487,0.00025,8.03402]
[1780239612943,31.08,73505.72,250.1,0.16487,0.00025,8.03402]
[1780239612958,31.08,73507.04,250.1,0.16521,0.00025,8.04482]
[1780239614975,31.08,73508.05,250.1,0.16546,0.00025,8.05278]
[1780239616286,31.08,73507.85,250.1,0.16541,0.00025,8.0511]
[1780239616608,31.08,73512.64,250.1,0.16659,0.00025,8.08883]
[1780239618760,31.08,73515.42,250.1,0.16728,0.00025,8.1106]
[1780239619311,31.08,73515.42,250.1,0.16728,0.00025,8.1106]
[1780239619342,31.07,73516.57,250.1,0.16756,0.00025,8.11955]
[1780239619781,31.07,73516.57,250.1,0.16756,0.00025,8.11955]
[1780239619789,31.07,73516.57,250.1,0.16756,0.00025,8.11955]
[1780239620089,31.07,73516.57,250.1,0.16756,0.00025,8.11955]
[1780239620546,31.07,73520.08,250.1,0.16843,0.00025,8.14721]
[1780239620752,31.07,73520.08,250.1,0.16843,0.00025,8.14721]
[1780239620770,31.07,73520.08,250.1,0.16843,0.00025,8.14721]
[1780239620852,31.07,73520.08,250.1,0.16843,0.00025,8.14721]
[1780239621389,31.08,73526.8,250.1,0.17013,0.00025,8.20042]
[1780239621563,31.08,73526.8,250.1,0.17013,0.00025,8.20042]
[1780239621585,31.08,73526.8,250.1,0.17013,0.00025,8.20042]
[1780239621770,31.08,73526.8,250.1,0.17013,0.00025,8.20042]
[1780239621811,31.08,73526.8,250.1,0.17013,0.00025,8.20042]
[1780239621955,31.08,73507.46,250.1,0.1653,0.00025,8.0478]
[1780239623383,31.08,73507.46,250.1,0.1653,0.00025,8.0478]
[1780239623412,31.08,73507.46,250.1,0.1653,0.00025,8.0478]
[1780239623402,31.08,73507.3,250.1,0.16526,0.00025,8.0465]
[1780239623488,31.08,73507.3,250.1,0.16526,0.00025,8.0465]
[1780239624352,31.08,73510.17,250.1,0.16597,0.00025,8.0692]
[1780239626393,31.07,73516.62,250.1,0.16757,0.00025,8.1199]
[1780239627604,31.07,73516.99,250.1,0.16766,0.00025,8.12268]
[1780239627686,31.07,73517.57,250.1,0.1678,0.00025,8.12712]
[1780239630448,31.07,73517.9,250.1,0.16788,0.00025,8.12967]
[1780239630530,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239630537,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239630802,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239630827,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239631013,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239631096,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239631446,31.07,73517.79,250.1,0.16785,0.00025,8.12874]
[1780239631177,31.07,73504.53,250.1,0.16444,0.00025,8.01625]
[1780239631524,31.07,73504.53,250.1,0.16444,0.00025,8.01625]
[1780239631586,31.07,73504.53,250.1,0.16444,0.00025,8.01625]
[1780239631753,31.07,73504.53,250.1,0.16444,0.00025,8.01625]
[1780239632022,31.07,73504.53,250.1,0.16444,0.00025,8.01625]
[1780239632109,31.07,73504.53,250.1,0.16444,0.00025,8.01625]
[1780239632210,31.07,73491.37,250.1,0.16121,0.00024,7.91216]
[1780239632561,31.07,73491.37,250.1,0.16121,0.00024,7.91216]
[1780239633230,31.07,73491.37,250.1,0.16121,0.00024,7.91216]
[1780239634096,31.07,73490.02,250.1,0.16089,0.00024,7.90164]
[1780239634312,31.07,73490.02,250.1,0.16089,0.00024,7.90164]
[1780239634824,31.07,73490.0,250.1,0.16089,0.00024,7.90163]
[1780239634894,31.07,73490.0,250.1,0.16089,0.00024,7.90163]
[1780239635291,31.07,73490.93,250.1,0.16112,0.00024,7.90914]
[1780239638305,31.07,73493.51,250.1,0.16174,0.00024,7.92932]
[1780239638417,31.07,73493.51,250.1,0.16174,0.00024,7.92932]
[1780239640318,31.07,73498.66,250.1,0.163,0.00024,7.96994]
[1780239641627,31.07,73507.05,250.1,0.16506,0.00025,8.0362]
[1780239642029,31.07,73507.05,250.1,0.16506,0.00025,8.0362]
[1780239642130,31.07,73509.74,250.1,0.16572,0.00025,8.05739]
[1780239647348,31.07,73513.13,250.1,0.16657,0.00025,8.08416]
[1780239649500,31.07,73512.57,250.1,0.16643,0.00025,8.0797]
[1780239649667,31.07,73512.57,250.1,0.16643,0.00025,8.0797]
[1780239649799,31.07,73512.57,250.1,0.16643,0.00025,8.0797]
[1780239650134,31.07,73524.29,250.1,0.16935,0.00025,8.17224]
[1780239651210,31.07,73531.95,250.1,0.17128,0.00025,8.23265]
[1780239655006,31.07,73530.84,250.1,0.171,0.00025,8.22382]
[1780239655952,31.07,73530.93,250.1,0.17102,0.00025,8.22451]
[1780239656756,31.07,73533.05,250.1,0.17156,0.00025,8.24136]
[1780239659338,31.07,73530.9,250.1,0.17101,0.00025,8.22422]
[1780239662950,31.07,73526.14,250.1,0.16981,0.00025,8.18654]
[1780239666991,31.07,73516.77,250.1,0.16745,0.00025,8.11233]
[1780239667492,31.07,73516.77,250.1,0.16745,0.00025,8.11233]
[1780239674041,31.07,73517.36,250.1,0.1676,0.00025,8.11696]
[1780239679101,31.07,73516.82,250.1,0.16746,0.00025,8.11269]
[1780239679245,31.07,73516.82,250.1,0.16746,0.00025,8.11269]
[1780239679401,31.07,73516.82,250.1,0.16746,0.00025,8.11269]
[1780239679490,31.07,73505.3,250.1,0.16461,0.00025,8.0218]
[1780239679743,31.07,73505.3,250.1,0.16461,0.00025,8.0218]
[1780239680085,31.07,73500.27,250.1,0.16337,0.00025,7.98213]
[1780239680578,31.07,73500.27,250.1,0.16337,0.00025,7.98213]
[1780239681394,31.07,73509.71,250.1,0.1657,0.00025,8.05672]
[1780239682503,31.07,73509.71,250.1,0.1657,0.00025,8.05672]
[1780239683865,31.07,73512.22,250.1,0.16632,0.00025,8.07647]
[1780239684504,31.07,73512.22,250.1,0.16632,0.00025,8.07647]
[1780239684113,31.07,73513.27,250.1,0.16658,0.00025,8.08471]
[1780239689149,31.07,73513.94,250.1,0.16676,0.00025,8.09039]
[1780239694186,31.07,73516.68,250.1,0.16733,0.00025,8.10455]
[1780239697547,31.07,73514.3,250.1,0.16674,0.00025,8.08592]
[1780239698013,31.07,73514.3,250.1,0.16674,0.00025,8.08592]
[1780239698358,31.07,73507.26,250.1,0.165,0.00025,8.03032]
[1780239699876,31.07,73505.32,250.1,0.16452,0.00025,8.01503]
[1780239701721,31.07,73504.95,250.1,0.16443,0.00025,8.01218]
[1780239707277,31.07,73504.38,250.1,0.1643,0.00025,8.00788]
[1780239712312,31.08,73504.3,250.1,0.16428,0.00025,8.0074]
[1780239718356,31.08,73507.66,250.1,0.16511,0.00025,8.03395]
[1780239723390,31.08,73506.88,250.1,0.16492,0.00025,8.0279]
[1780239724106,31.08,73506.88,250.1,0.16492,0.00025,8.0279]
[1780239724398,31.08,73511.13,250.1,0.16597,0.00025,8.06143]
[1780239727775,31.08,73511.21,250.1,0.166,0.00025,8.06238]
[1780239727799,31.08,73511.21,250.1,0.166,0.00025,8.06238]
[1780239729885,31.08,73515.7,250.1,0.16712,0.00025,8.09797]
[1780239735542,31.08,73517.82,250.1,0.16766,0.00025,8.11485]
[1780239745545,31.08,73516.55,250.1,0.16736,0.00025,8.10555]
[1780239747499,31.08,73516.64,250.1,0.16739,0.00025,8.10633]
[1780239747531,31.08,73516.64,250.1,0.16739,0.00025,8.10633]
[1780239748516,31.08,73516.86,250.1,0.16745,0.00025,8.10812]
[1780239751108,31.08,73517.79,250.1,0.16768,0.00025,8.11568]
[1780239756621,31.08,73518.68,250.1,0.1678,0.00025,8.11531]
[1780239761658,31.09,73519.92,250.1,0.16811,0.00025,8.12531]
[1780239764273,31.09,73520.72,250.1,0.16832,0.00025,8.13165]
[1780239764318,31.09,73520.72,250.1,0.16832,0.00025,8.13165]
[1780239765304,31.09,73522.94,250.1,0.16887,0.00025,8.1492]
[1780239765317,31.09,73529.92,250.1,0.17064,0.00025,8.20445]
[1780239765913,31.09,73529.92,250.1,0.17064,0.00025,8.20445]
[1780239766218,31.09,73529.92,250.1,0.17064,0.00025,8.20445]
[1780239766711,31.09,73532.08,250.1,0.17119,0.00025,8.22164]
[1780239767412,31.09,73532.08,250.1,0.17119,0.00025,8.22164]
[1780239769633,31.09,73532.36,250.1,0.17126,0.00025,8.22402]
[1780239769660,31.09,73532.36,250.1,0.17126,0.00025,8.22402]
[1780239772162,31.09,73530.94,250.1,0.17091,0.00025,8.21283]
[1780239773225,31.09,73530.56,250.1,0.17081,0.00025,8.20986]
[1780239774667,31.09,73532.99,250.1,0.17142,0.00025,8.22892]
[1780239779430,31.09,73530.47,250.1,0.17078,0.00025,8.20895]
[1780239779871,31.09,73530.47,250.1,0.17078,0.00025,8.20883]
[1780239784007,31.09,73531.1,250.1,0.17094,0.00025,8.21388]
[1780239784248,31.09,73531.1,250.1,0.17094,0.00025,8.21388]
[1780239790186,31.09,73530.82,250.1,0.17088,0.00025,8.21189]
[1780239790202,31.09,73530.82,250.1,0.17088,0.00025,8.21189]
[1780239795286,31.09,73528.28,250.1,0.17023,0.00025,8.19174]
[1780239797942,31.09,73527.73,250.1,0.17009,0.00025,8.18733]
[1780239799442,31.09,73527.73,250.1,0.17009,0.00025,8.18727]
[1780239799982,31.09,73528.21,250.1,0.17021,0.00025,8.19121]
[1780239802258,31.09,73528.45,250.1,0.17028,0.00025,8.19321]
[1780239809995,31.1,73528.48,250.1,0.17035,0.00025,8.19548]
[1780239816037,31.1,73528.82,250.1,0.17036,0.00025,8.19183]
[1780239821152,31.11,73530.43,250.1,0.1708,0.00025,8.20542]
[1780239821156,31.11,73530.43,250.1,0.1708,0.00025,8.20542]
[1780239821163,31.11,73530.43,250.1,0.1708,0.00025,8.20542]
[1780239821168,31.11,73530.43,250.1,0.1708,0.00025,8.20542]
[1780239821189,31.11,73530.43,250.1,0.1708,0.00025,8.20542]
[1780239821408,31.11,73530.43,250.1,0.1708,0.00025,8.20542]
[1780239822914,31.11,73530.56,250.1,0.17083,0.00025,8.20649]
[1780239823473,31.11,73530.56,250.1,0.17083,0.00025,8.20649]
[1780239823587,31.11,73530.56,250.1,0.17083,0.00025,8.20649]
[1780239823605,31.11,73530.56,250.1,0.17083,0.00025,8.20649]
[1780239823573,31.11,73530.51,250.1,0.17081,0.00025,8.20593]
[1780239826504,31.1,73530.5,250.1,0.1708,0.00025,8.20565]
[1780239827207,31.1,73530.56,250.1,0.17081,0.00025,8.20572]
[1780239828608,31.1,73530.09,250.1,0.17068,0.00025,8.20182]
[1780239828657,31.1,73530.46,250.1,0.17077,0.00025,8.20454]
[1780239829570,31.1,73530.46,250.1,0.17076,0.00025,8.20423]
[1780239830900,31.1,73530.39,250.1,0.17073,0.00025,8.20336]
[1780239831437,31.1,73530.39,250.1,0.17073,0.00025,8.20336]
[1780239831745,31.1,73530.39,250.1,0.17072,0.00025,8.20305]
[1780239832622,31.1,73530.39,250.1,0.17072,0.00025,8.20305]
[1780239838867,31.09,73529.91,250.1,0.17053,0.00025,8.19703]
[1780239847257,31.08,73528.71,250.1,0.17014,0.00025,8.18492]
[1780239849585,31.08,73528.73,250.1,0.17013,0.00025,8.18479]
[1780239854603,31.07,73528.65,250.1,0.17007,0.00025,8.18275]
[1780239860348,31.06,73529.0,250.1,0.17009,0.00025,8.18351]
[1780239865383,31.06,73529.07,250.1,0.17006,0.00025,8.18265]
[1780239872432,31.05,73528.94,250.1,0.16985,0.00025,8.17194]
[1780239872812,31.05,73528.94,250.1,0.16985,0.00025,8.17194]
[1780239882182,31.04,73528.9,250.1,0.16977,0.00025,8.16952]
[1780239882344,31.04,73528.9,250.1,0.16977,0.00025,8.16952]
[1780239882575,31.04,73523.53,250.1,0.1684,0.00025,8.12661]
[1780239884502,31.04,73520.55,250.1,0.16765,0.00025,8.10287]
[1780239890558,31.03,73523.04,250.1,0.16822,0.00025,8.12107]
[1780239895593,31.03,73522.68,250.1,0.1681,0.00025,8.11724]
[1780239898427,31.03,73522.26,250.1,0.16798,0.00025,8.11354]
[1780239898447,31.03,73522.26,250.1,0.16798,0.00025,8.11354]
[1780239898598,31.03,73522.26,250.1,0.16798,0.00025,8.11354]
[1780239899621,31.02,73515.22,250.1,0.16622,0.00025,8.05756]
[1780239900773,31.02,73515.06,250.1,0.16617,0.00025,8.05618]
[1780239906249,31.02,73515.11,250.1,0.16617,0.00025,8.056]
[1780239911294,31.02,73514.29,250.1,0.16595,0.00025,8.04901]
[1780239913525,31.02,73519.61,250.1,0.16726,0.00025,8.09083]
[1780239913655,31.02,73519.61,250.1,0.16726,0.00025,8.09083]
[1780239916911,31.02,73524.16,250.1,0.16839,0.00025,8.12622]
[1780239920811,31.01,73525.53,250.1,0.1687,0.00025,8.136]
[1780239922961,31.01,73531.59,250.1,0.17022,0.00025,8.18362]
[1780239923517,31.01,73531.59,250.1,0.17022,0.00025,8.18362]
[1780239929425,31.0,73532.28,250.1,0.17033,0.00025,8.18713]
[1780239934877,31.0,73532.27,250.1,0.17015,0.00025,8.17765]
[1780239940658,30.99,73532.29,250.1,0.17012,0.00025,8.17675]
[1780239942342,30.99,73541.64,250.1,0.17246,0.00026,8.24955]
[1780239948324,30.98,73542.37,250.1,0.17259,0.00026,8.25356]
[1780239954010,30.97,73542.79,250.1,0.17262,0.00026,8.25443]
[1780239959345,30.96,73543.14,250.1,0.17266,0.00026,8.25578]
[1780239964879,30.95,73543.57,250.1,0.1727,0.00026,8.25707]
[1780239965073,30.95,73543.57,250.1,0.1727,0.00026,8.25707]
[1780239965368,30.95,73543.57,250.1,0.1727,0.00026,8.25707]
[1780239965566,30.95,73543.57,250.1,0.1727,0.00026,8.25707]
[1780239965722,30.95,73543.57,250.1,0.1727,0.00026,8.25707]
[1780239965750,30.95,73555.43,250.1,0.17574,0.00026,8.3504]
[1780239965925,30.95,73555.43,250.1,0.17574,0.00026,8.3504]
[1780239966368,30.95,73555.43,250.1,0.17574,0.00026,8.3504]
[1780239966408,30.95,73561.47,250.1,0.17729,0.00026,8.39771]
[1780239967478,30.95,73561.47,250.1,0.17729,0.00026,8.39771]
[1780239970951,30.95,73558.65,250.1,0.17651,0.00026,8.3739]
[1780239971590,30.95,73558.65,250.1,0.17651,0.00026,8.3739]
[1780239971692,30.94,73558.47,250.1,0.17645,0.00026,8.37211]
[1780239972480,30.94,73558.47,250.1,0.17645,0.00026,8.37211]
[1780239973679,30.94,73558.31,250.1,0.17639,0.00026,8.37032]
[1780239973931,30.94,73556.17,250.1,0.17582,0.00026,8.3529]
[1780239975015,30.94,73553.28,250.1,0.17506,0.00026,8.32957]
[1780239976460,30.94,73552.74,250.1,0.1749,0.00026,8.32483]
[1780239981865,30.92,73552.4,250.1,0.17472,0.00026,8.31934]
[1780239982207,30.92,73552.4,250.1,0.17472,0.00026,8.31934]
[1780239987031,30.92,73551.48,250.1,0.17444,0.00026,8.31068]
[1780239988280,30.91,73551.48,250.1,0.17439,0.00026,8.30932]
[1780239993596,30.9,73551.43,250.1,0.17418,0.00026,8.29892]
[1780239996845,30.9,73551.85,250.1,0.17423,0.00026,8.30047]
[1780239998784,30.89,73552.66,250.1,0.17443,0.00026,8.30644]
[1780239998904,30.89,73555.94,250.1,0.17526,0.00026,8.33194]
[1780239998938,30.89,73555.94,250.1,0.17526,0.00026,8.33194]
[1780239999439,30.89,73563.24,250.1,0.17714,0.00026,8.38919]
[1780240005372,30.88,73568.04,250.1,0.17828,0.00026,8.42374]
[1780240010407,30.86,73567.55,250.1,0.17805,0.00026,8.41695]
[1780240011525,30.86,73567.55,250.1,0.17805,0.00026,8.41695]
[1780240018463,30.84,73562.82,250.1,0.17667,0.00026,8.37495]
[1780240023498,30.83,73563.43,250.1,0.17674,0.00026,8.37718]
[1780240028533,30.82,73563.78,250.1,0.17674,0.00026,8.37738]
[1780240028918,30.82,73563.78,250.1,0.17674,0.00026,8.37738]
[1780240035582,30.81,73563.13,250.1,0.17646,0.00026,8.36868]
[1780240041624,30.79,73563.15,250.1,0.17636,0.00026,8.36584]
[1780240046659,30.78,73562.91,250.1,0.17622,0.00026,8.36146]
[1780240046971,30.78,73562.91,250.1,0.17622,0.00026,8.36146]
[1780240051797,30.78,73562.9,250.1,0.17618,0.00026,8.36041]
[1780240051965,30.77,73562.24,250.1,0.17584,0.00026,8.34596]
[1780240057855,30.76,73563.72,250.1,0.17614,0.00026,8.35524]
[1780240059657,30.76,73564.16,250.1,0.17622,0.00026,8.35771]
[1780240059663,30.76,73564.16,250.1,0.17622,0.00026,8.35771]
[1780240059750,30.76,73564.12,250.1,0.1762,0.00026,8.35687]
[1780240060573,30.76,73564.12,250.1,0.1762,0.00026,8.35687]
[1780240060671,30.76,73564.12,250.1,0.17619,0.00026,8.35674]
[1780240061801,30.76,73564.12,250.1,0.17619,0.00026,8.35674]
[1780240067650,30.74,73564.09,250.1,0.17609,0.00026,8.35383]
[1780240071448,30.73,73561.03,250.1,0.17521,0.00026,8.32691]
[1780240071803,30.73,73561.03,250.1,0.17521,0.00026,8.32691]
[1780240072505,30.73,73558.74,250.1,0.1746,0.00026,8.3082]
[1780240074566,30.73,73557.43,250.1,0.17423,0.00026,8.29699]
[1780240077880,30.72,73551.72,250.1,0.1727,0.00026,8.24985]
[1780240082909,30.71,73550.73,250.1,0.17239,0.00026,8.2403]
[1780240088830,30.71,73548.12,250.1,0.17166,0.00026,8.21763]
[1780240089206,30.7,73547.74,250.1,0.17154,0.00026,8.21388]
[1780240089686,30.7,73547.74,250.1,0.17154,0.00026,8.21388]
[1780240089963,30.7,73558.94,250.1,0.17442,0.00026,8.3027]
[1780240091814,30.7,73558.94,250.1,0.17442,0.00026,8.3027]
[1780240095873,30.69,73565.2,250.1,0.17595,0.00026,8.34972]
[1780240101042,30.68,73565.14,250.1,0.17585,0.00026,8.34656]
[1780240107190,30.68,73565.17,250.1,0.17582,0.00026,8.34577]
[1780240113716,30.66,73566.2,250.1,0.17582,0.00026,8.34158]
[1780240114654,30.65,73566.63,250.1,0.17589,0.00026,8.34398]
[1780240114801,30.65,73566.63,250.1,0.17589,0.00026,8.34398]
[1780240114826,30.65,73566.63,250.1,0.17589,0.00026,8.34398]
[1780240114884,30.65,73567.9,250.1,0.17621,0.00026,8.35359]
[1780240116148,30.65,73574.78,250.1,0.17801,0.00026,8.40808]
[1780240121182,30.64,73575.49,250.1,0.17812,0.00026,8.41155]
[1780240126849,30.63,73575.87,250.1,0.17818,0.00026,8.41347]
[1780240126855,30.63,73575.87,250.1,0.17818,0.00026,8.41347]
[1780240126876,30.63,73575.87,250.1,0.17818,0.00026,8.41347]
[1780240126932,30.63,73575.87,250.1,0.17816,0.00026,8.41272]
[1780240129752,30.63,73573.5,250.1,0.17752,0.00026,8.39351]
[1780240130726,30.63,73570.3,250.1,0.17668,0.00026,8.36786]
[1780240130884,30.63,73570.3,250.1,0.17668,0.00026,8.36786]
[1780240131947,30.63,73569.15,250.1,0.17637,0.00026,8.35857]
[1780240132610,30.63,73569.03,250.1,0.17634,0.00026,8.35752]
[1780240135017,30.63,73567.93,250.1,0.17604,0.00026,8.34853]
[1780240135223,30.63,73567.93,250.1,0.17604,0.00026,8.34853]
[1780240135504,30.63,73559.36,250.1,0.1738,0.00026,8.28006]
[1780240137295,30.63,73551.94,250.1,0.17187,0.00026,8.22049]
[1780240140227,30.62,73547.87,250.1,0.17082,0.00026,8.18778]
[1780240140235,30.62,73547.87,250.1,0.17082,0.00026,8.18778]
[1780240140316,30.62,73546.7,250.1,0.17052,0.00026,8.17837]
[1780240145241,30.62,73544.95,250.1,0.17007,0.00026,8.16442]
[1780240145244,30.62,73544.95,250.1,0.17007,0.00026,8.16442]
[1780240150256,30.63,73544.95,250.1,0.17007,0.00026,8.16451]
[1780240155256,30.63,73544.32,250.1,0.16992,0.00026,8.15966]
[1780240159969,30.63,73549.85,250.1,0.17134,0.00026,8.20388]
[1780240160267,30.63,73549.43,250.1,0.17123,0.00026,8.2005]
[1780240165275,30.63,73549.56,250.1,0.17126,0.00026,8.20144]
[1780240167251,30.63,73555.67,250.1,0.17284,0.00026,8.25035]
[1780240167358,30.63,73555.67,250.1,0.17284,0.00026,8.25035]
[1780240170278,30.63,73555.72,250.1,0.17285,0.00026,8.25083]
[1780240170282,30.63,73555.72,250.1,0.17285,0.00026,8.25083]
[1780240172294,30.63,73556.15,250.1,0.17285,0.00026,8.24657]
[1780240173430,30.63,73556.18,250.1,0.17286,0.00026,8.24685]
[1780240175291,30.63,73556.59,250.1,0.17296,0.00026,8.25019]
[1780240175308,30.63,73556.59,250.1,0.17296,0.00026,8.25019]
[1780240176568,30.63,73551.65,250.1,0.17169,0.00026,8.21092]
[1780240180315,30.63,73552.03,250.1,0.1718,0.00026,8.21433]
[1780240180324,30.63,73552.03,250.1,0.1718,0.00026,8.21433]
[1780240185330,30.63,73551.68,250.1,0.17173,0.00026,8.21216]
[1780240185339,30.63,73551.68,250.1,0.17173,0.00026,8.21216]
[1780240187845,30.63,73551.84,250.1,0.17178,0.00026,8.21369]
[1780240189904,30.63,73552.55,250.1,0.17198,0.00026,8.21965]
[1780240190345,30.63,73552.66,250.1,0.17201,0.00026,8.22069]
[1780240190352,30.63,73552.66,250.1,0.17201,0.00026,8.22069]
[1780240195360,30.64,73552.4,250.1,0.17196,0.00026,8.21919]
[1780240195367,30.64,73552.4,250.1,0.17196,0.00026,8.21919]
[1780240200372,30.64,73556.06,250.1,0.17292,0.00026,8.24891]
[1780240200379,30.64,73556.06,250.1,0.17292,0.00026,8.24891]
[1780240205388,30.64,73552.6,250.1,0.17204,0.00026,8.22175]
[1780240205396,30.64,73552.6,250.1,0.17204,0.00026,8.22175]
[1780240210402,30.64,73553.54,250.1,0.1723,0.00026,8.22969]
[1780240210410,30.64,73553.54,250.1,0.1723,0.00026,8.22969]
[1780240212565,30.64,73553.64,250.1,0.17234,0.00026,8.23079]
[1780240215415,30.64,73553.65,250.1,0.17234,0.00026,8.23097]
[1780240215423,30.64,73553.65,250.1,0.17234,0.00026,8.23097]
[1780240220434,30.65,73553.6,250.1,0.17236,0.00026,8.23141]
[1780240221166,30.65,73555.98,250.1,0.17298,0.00026,8.25068]
[1780240221175,30.65,73555.98,250.1,0.17298,0.00026,8.25068]
[1780240222739,30.65,73554.33,250.1,0.17256,0.00026,8.23763]
[1780240224243,30.65,73553.28,250.1,0.1723,0.00026,8.22951]
[1780240224930,30.65,73553.14,250.1,0.17226,0.00026,8.22852]
[1780240227747,30.65,73553.14,250.1,0.17226,0.00026,8.22852]
[1780240227759,30.65,73553.14,250.1,0.17226,0.00026,8.22852]
[1780240232767,30.66,73553.93,250.1,0.17242,0.00026,8.22914]
[1780240237776,30.67,73556.29,250.1,0.17307,0.00026,8.24938]
[1780240242785,30.67,73557.15,250.1,0.17334,0.00026,8.25756]
[1780240242789,30.67,73557.15,250.1,0.17334,0.00026,8.25756]
[1780240243446,30.67,73557.15,250.1,0.17335,0.00026,8.25782]
[1780240245984,30.67,73557.15,250.1,0.17336,0.00026,8.25808]
[1780240247796,30.68,73555.85,250.1,0.17304,0.00026,8.24849]
[1780240247805,30.68,73555.85,250.1,0.17304,0.00026,8.24849]
[1780240249234,30.68,73555.48,250.1,0.17296,0.00026,8.24581]
[1780240249322,30.68,73554.68,250.1,0.17276,0.00026,8.2397]
[1780240252815,30.68,73554.06,250.1,0.17262,0.00026,8.23525]
[1780240257825,30.68,73554.51,250.1,0.17275,0.00026,8.23932]
[1780240258027,30.68,73554.51,250.1,0.17275,0.00026,8.23932]
[1780240260837,30.68,73554.51,250.1,0.17276,0.00026,8.23957]
[1780240260939,30.68,73554.51,250.1,0.17276,0.00026,8.23964]
[1780240266933,30.68,73553.5,250.1,0.1725,0.00026,8.23168]
[1780240269888,30.68,73553.52,250.1,0.17251,0.00026,8.23199]
[1780240274934,30.68,73553.61,250.1,0.17253,0.00026,8.23266]
[1780240277979,30.68,73553.39,250.1,0.17247,0.00026,8.23082]
[1780240283319,30.69,73555.72,250.1,0.17308,0.00026,8.2496]
[1780240285528,30.69,73553.88,250.1,0.17261,0.00026,8.23496]
[1780240286011,30.69,73553.88,250.1,0.17261,0.00026,8.23496]
[1780240291375,30.69,73553.36,250.1,0.17236,0.00026,8.2234]
[1780240294973,30.69,73553.4,250.1,0.17238,0.00026,8.22379]
[1780240296717,30.69,73553.34,250.1,0.17237,0.00026,8.22349]
[1780240302973,30.69,73553.41,250.1,0.17238,0.00026,8.22404]
[1780240303833,30.69,73553.41,250.1,0.17238,0.00026,8.22401]
[1780240304284,30.69,73553.41,250.1,0.17239,0.00026,8.22407]
[1780240307736,30.69,73553.55,250.1,0.17242,0.00026,8.22523]
[1780240313530,30.69,73553.16,250.1,0.17232,0.00026,8.22212]
[1780240319572,30.69,73552.59,250.1,0.17217,0.00026,8.21751]
[1780240324608,30.69,73552.44,250.1,0.17213,0.00026,8.21623]
[1780240328636,30.69,73545.86,250.1,0.17044,0.00026,8.16369]
[1780240333671,30.69,73544.98,250.1,0.17022,0.00026,8.15699]
[1780240340824,30.69,73545.49,250.1,0.17036,0.00026,8.16122]
[1780240341791,30.69,73549.7,250.1,0.17145,0.00026,8.195]
[1780240343551,30.69,73553.43,250.1,0.17242,0.00026,8.22513]
[1780240349355,30.7,73556.5,250.1,0.17325,0.00026,8.25077]
[1780240349507,30.7,73556.5,250.1,0.17325,0.00026,8.25077]
[1780240349782,30.7,73559.1,250.1,0.17393,0.00026,8.27167]
[1780240351475,30.7,73561.89,250.1,0.17466,0.00026,8.29406]
[1780240356838,30.7,73562.59,250.1,0.17476,0.00026,8.29279]
[1780240358496,30.7,73562.63,250.1,0.17477,0.00026,8.29326]
[1780240358544,30.7,73562.63,250.1,0.17477,0.00026,8.29326]
[1780240359558,30.7,73563.12,250.1,0.1749,0.00026,8.29731]
[1780240363896,30.71,73563.32,250.1,0.17497,0.00026,8.29941]
[1780240370939,30.71,73563.21,250.1,0.17498,0.00026,8.29971]
[1780240375974,30.71,73562.37,250.1,0.17479,0.00026,8.29379]
[1780240377521,30.71,73563.33,250.1,0.17505,0.00026,8.30158]
[1780240378126,30.71,73563.33,250.1,0.17505,0.00026,8.30158]
[1780240380927,30.72,73563.37,250.1,0.17507,0.00026,8.30234]
[1780240380969,30.72,73563.37,250.1,0.17507,0.00026,8.30234]
[1780240381129,30.72,73563.37,250.1,0.17507,0.00026,8.30234]
[1780240381009,30.72,73565.63,250.1,0.17566,0.00026,8.32046]
[1780240383025,30.72,73570.74,250.1,0.17701,0.00026,8.36137]
[1780240386225,30.72,73571.8,250.1,0.1773,0.00026,8.37013]
[1780240386433,30.72,73571.8,250.1,0.1773,0.00026,8.37013]
[1780240386507,30.72,73571.8,250.1,0.1773,0.00026,8.37013]
[1780240386767,30.72,73571.8,250.1,0.1773,0.00026,8.37013]
[1780240387051,30.72,73578.84,250.1,0.17916,0.00026,8.42615]
[1780240388058,30.72,73583.7,250.1,0.18045,0.00027,8.46478]
[1780240393093,30.72,73579.91,250.1,0.17945,0.00026,8.4348]
[1780240393968,30.72,73579.91,250.1,0.17945,0.00026,8.4348]
[1780240393997,30.72,73579.91,250.1,0.17945,0.00026,8.4348]
[1780240399135,30.72,73579.53,250.1,0.17936,0.00026,8.43224]
[1780240404170,30.72,73577.92,250.1,0.17895,0.00026,8.41984]
[1780240409204,30.73,73578.43,250.1,0.1791,0.00026,8.42431]
[1780240414240,30.73,73578.05,250.1,0.17889,0.00026,8.41397]
[1780240415257,30.73,73578.05,250.1,0.17889,0.00026,8.41397]
[1780240415751,30.73,73578.05,250.1,0.17889,0.00026,8.41397]
[1780240417929,30.73,73572.93,250.1,0.17756,0.00026,8.37379]
[1780240419574,30.73,73572.79,250.1,0.17753,0.00026,8.37283]
[1780240419684,30.73,73572.79,250.1,0.17753,0.00026,8.37283]
[1780240419854,30.73,73572.79,250.1,0.17753,0.00026,8.37283]
[1780240420077,30.73,73572.79,250.1,0.17753,0.00026,8.37283]
[1780240421241,30.73,73572.24,250.1,0.17739,0.00026,8.36861]
[1780240425068,30.73,73565.36,250.1,0.1756,0.00026,8.31445]
[1780240431359,30.74,73563.17,250.1,0.17508,0.00026,8.29855]
[1780240436396,30.74,73563.57,250.1,0.17522,0.00026,8.30271]
[1780240441431,30.75,73565.95,250.1,0.17587,0.00026,8.32252]
[1780240447376,30.75,73565.96,250.1,0.17589,0.00026,8.32325]
[1780240452508,30.75,73565.86,250.1,0.17591,0.00026,8.3236]
[1780240457201,30.76,73567.09,250.1,0.17625,0.00026,8.334]
[1780240457758,30.76,73569.23,250.1,0.17681,0.00026,8.35113]
[1780240457859,30.76,73575.6,250.1,0.17849,0.00026,8.40179]
[1780240463585,30.76,73574.9,250.1,0.17832,0.00026,8.39663]
[1780240468620,30.76,73574.99,250.1,0.17836,0.00026,8.39766]
[1780240473945,30.76,73575.1,250.1,0.17839,0.00026,8.39866]
[1780240485118,30.76,73575.14,250.1,0.17829,0.00026,8.39154]
[1780240490365,30.77,73578.27,250.1,0.17915,0.00026,8.41731]
[1780240496815,30.77,73577.68,250.1,0.179,0.00026,8.41289]
[1780240501851,30.77,73576.44,250.1,0.17868,0.00026,8.40325]
[1780240506887,30.77,73573.83,250.1,0.178,0.00026,8.38288]
[1780240511921,30.77,73572.82,250.1,0.17775,0.00026,8.37531]
[1780240516957,30.77,73572.3,250.1,0.17763,0.00026,8.37164]
[1780240521991,30.78,73572.22,250.1,0.17763,0.00026,8.37151]
[1780240527028,30.78,73572.1,250.1,0.17761,0.00026,8.37106]
[1780240532063,30.78,73572.28,250.1,0.17755,0.00026,8.36521]
[1780240537098,30.78,73572.18,250.1,0.17755,0.00026,8.36495]
[1780240542133,30.79,73572.18,250.1,0.17756,0.00026,8.36549]
[1780240547168,30.79,73572.49,250.1,0.17766,0.00026,8.36847]
[1780240557241,30.79,73572.49,250.1,0.1777,0.00026,8.36948]
[1780240563284,30.79,73573.1,250.1,0.17788,0.00026,8.37486]
[1780240564032,30.79,73573.1,250.1,0.17788,0.00026,8.37486]
[1780240567362,30.79,73573.21,250.1,0.17791,0.00026,8.37582]
[1780240567800,30.8,73573.17,250.1,0.17791,0.00026,8.37587]
[1780240573353,30.8,73573.06,250.1,0.17791,0.00026,8.37573]
[1780240578388,30.8,73573.05,250.1,0.17792,0.00026,8.37625]
[1780240587492,30.8,73572.98,250.1,0.17791,0.00026,8.37581]
[1780240590911,30.81,73580.81,250.1,0.18002,0.00026,8.43911]
[1780240594568,30.81,73582.33,250.1,0.1803,0.00027,8.4434]
[1780240603700,30.81,73582.18,250.1,0.18026,0.00027,8.44229]
[1780240612625,30.81,73584.19,250.1,0.18081,0.00027,8.45841]
[1780240612782,30.81,73584.19,250.1,0.18081,0.00027,8.45841]
[1780240618875,30.81,73584.51,250.1,0.18089,0.00027,8.46099]
[1780240620683,30.81,73579.56,250.1,0.17958,0.00026,8.42185]
[1780240621867,30.81,73572.23,250.1,0.17765,0.00026,8.36387]
[1780240624923,30.81,73571.22,250.1,0.17739,0.00026,8.35613]
[1780240625781,30.81,73571.16,250.1,0.17738,0.00026,8.35579]
[1780240626119,30.81,73571.16,250.1,0.17738,0.00026,8.35579]
[1780240627311,30.81,73570.95,250.1,0.17733,0.00026,8.35427]
[1780240629248,30.81,73566.04,250.1,0.17606,0.00026,8.31568]
[1780240629271,30.81,73566.04,250.1,0.17606,0.00026,8.31568]
[1780240629332,30.81,73565.49,250.1,0.17592,0.00026,8.31152]
[1780240631278,30.82,73560.6,250.1,0.17465,0.00026,8.27294]
[1780240636797,30.82,73557.94,250.1,0.17399,0.00026,8.25268]
[1780240642370,30.82,73557.8,250.1,0.17397,0.00026,8.25218]
[1780240652601,30.82,73556.75,250.1,0.17373,0.00026,8.24477]
[1780240654726,30.83,73556.62,250.1,0.17361,0.00026,8.23705]
[1780240654923,30.83,73556.82,250.1,0.17367,0.00026,8.2388]
[1780240657945,30.83,73562.12,250.1,0.17507,0.00026,8.28152]
[1780240658902,30.83,73562.12,250.1,0.17507,0.00026,8.28152]
[1780240663987,30.84,73563.02,250.1,0.17534,0.00026,8.28972]
[1780240669022,30.84,73563.46,250.1,0.17548,0.00026,8.29404]
[1780240670858,30.84,73566.16,250.1,0.17619,0.00026,8.31559]
[1780240671287,30.84,73573.09,250.1,0.17801,0.00026,8.37058]
[1780240679102,30.85,73574.88,250.1,0.17851,0.00026,8.38552]
[1780240680109,30.85,73567.66,250.1,0.17662,0.00026,8.32849]
[1780240685144,30.85,73566.28,250.1,0.17629,0.00026,8.31846]
[1780240690179,30.85,73565.21,250.1,0.17604,0.00026,8.31091]
[1780240696221,30.86,73563.48,250.1,0.17563,0.00026,8.29845]
[1780240701256,30.86,73566.02,250.1,0.17632,0.00026,8.31952]
[1780240703270,30.86,73570.87,250.1,0.17761,0.00026,8.35824]
[1780240708355,30.87,73573.11,250.1,0.17821,0.00026,8.37648]
[1780240711107,30.87,73574.87,250.1,0.17869,0.00026,8.39068]
[1780240717368,30.87,73579.89,250.1,0.17991,0.00026,8.42305]
[1780240722403,30.87,73580.49,250.1,0.18007,0.00026,8.42801]
[1780240724806,30.87,73580.94,250.1,0.18019,0.00026,8.43164]
[1780240730932,30.87,73582.41,250.1,0.18059,0.00027,8.44336]
[1780240731189,30.87,73582.41,250.1,0.18059,0.00027,8.44336]
[1780240736958,30.87,73582.87,250.1,0.18071,0.00027,8.44706]
[1780240743032,30.87,73586.1,250.1,0.18157,0.00027,8.47255]
[1780240748586,30.87,73587.07,250.1,0.18182,0.00027,8.48]
[1780240753620,30.87,73587.05,250.1,0.18181,0.00027,8.47969]
[1780240755097,30.87,73587.05,250.1,0.18181,0.00027,8.47969]
[1780240756984,30.87,73587.17,250.1,0.18184,0.00027,8.48058]
[1780240761676,30.87,73592.1,250.1,0.18316,0.00027,8.51951]
[1780240763078,30.87,73592.1,250.1,0.18316,0.00027,8.51951]
[1780240766116,30.87,73590.94,250.1,0.18285,0.00027,8.51029]
[1780240772460,30.87,73592.33,250.1,0.18321,0.00027,8.52106]
[1780240773753,30.87,73592.38,250.1,0.1831,0.00027,8.51343]
[1780240775602,30.87,73592.5,250.1,0.18312,0.00027,8.51423]
[1780240777222,30.87,73589.26,250.1,0.18226,0.00027,8.48874]
[1780240782232,30.87,73589.28,250.1,0.18226,0.00027,8.48873]
[1780240782979,30.87,73589.32,250.1,0.18226,0.00027,8.48873]
[1780240787232,30.87,73589.32,250.1,0.18226,0.00027,8.48865]
[1780240792246,30.86,73589.63,250.1,0.18232,0.00027,8.49051]
[1780240795081,30.86,73589.31,250.1,0.18223,0.00027,8.48778]
[1780240797252,30.86,73589.3,250.1,0.18222,0.00027,8.48763]
[1780240797265,30.86,73589.3,250.1,0.18222,0.00027,8.48763]
[1780240801152,30.86,73589.56,250.1,0.18228,0.00027,8.48931]
[1780240802274,30.86,73589.56,250.1,0.18227,0.00027,8.48923]
[1780240802282,30.86,73589.56,250.1,0.18227,0.00027,8.48923]
[1780240807288,30.86,73589.33,250.1,0.1822,0.00027,8.48711]
[1780240807297,30.86,73589.33,250.1,0.1822,0.00027,8.48711]
[1780240812304,30.86,73589.57,250.1,0.18225,0.00027,8.4885]
[1780240812311,30.86,73589.57,250.1,0.18225,0.00027,8.4885]
[1780240813384,30.86,73589.57,250.1,0.18225,0.00027,8.48841]
[1780240817321,30.85,73589.58,250.1,0.18224,0.00027,8.48814]
[1780240817322,30.85,73589.58,250.1,0.18224,0.00027,8.48814]
[1780240817329,30.85,73589.58,250.1,0.18224,0.00027,8.48814]
[1780240822337,30.85,73589.95,250.1,0.18232,0.00027,8.49061]
[1780240822348,30.85,73589.95,250.1,0.18232,0.00027,8.49061]
[1780240827355,30.85,73589.91,250.1,0.1823,0.00027,8.48992]
[1780240827366,30.85,73589.91,250.1,0.1823,0.00027,8.48992]
[1780240832378,30.85,73590.07,250.1,0.18232,0.00027,8.49072]
[1780240837380,30.85,73590.07,250.1,0.1822,0.00027,8.48274]
[1780240841809,30.84,73589.93,250.1,0.18213,0.00027,8.48085]
[1780240842389,30.84,73589.93,250.1,0.18213,0.00027,8.48085]
[1780240842398,30.84,73589.93,250.1,0.18213,0.00027,8.48085]
[1780240846601,30.84,73589.86,250.1,0.1821,0.00027,8.48004]
[1780240846710,30.84,73588.36,250.1,0.1817,0.00027,8.46803]
[1780240847149,30.84,73588.36,250.1,0.1817,0.00027,8.46803]
[1780240847273,30.84,73586.53,250.1,0.18121,0.00027,8.45348]
[1780240854002,30.84,73588.8,250.1,0.1818,0.00027,8.47101]
[1780240859357,30.84,73591.6,250.1,0.18251,0.00027,8.49221]
[1780240867382,30.83,73591.48,250.1,0.18246,0.00027,8.49072]
[1780240872364,30.83,73591.95,250.1,0.18256,0.00027,8.49349]
[1780240877482,30.83,73595.15,250.1,0.18338,0.00027,8.51776]
[1780240882613,30.82,73597.24,250.1,0.18392,0.00027,8.5335]
[1780240892589,30.81,73597.79,250.1,0.18387,0.00027,8.52793]
[1780240894156,30.81,73598.75,250.1,0.18412,0.00027,8.53531]
[1780240899082,30.81,73596.24,250.1,0.18343,0.00027,8.51509]
[1780240903813,30.81,73596.43,250.1,0.18347,0.00027,8.5162]
[1780240903925,30.81,73596.43,250.1,0.18347,0.00027,8.5162]
[1780240906271,30.81,73596.39,250.1,0.18344,0.00027,8.51535]
[1780240910097,30.8,73596.44,250.1,0.18343,0.00027,8.51503]
[1780240912096,30.8,73596.58,250.1,0.18345,0.00027,8.51577]
[1780240916958,30.8,73596.58,250.1,0.18345,0.00027,8.51574]
[1780240921613,30.8,73596.47,250.1,0.18339,0.00027,8.51395]
[1780240922845,30.8,73602.94,250.1,0.18513,0.00027,8.56474]
[1780240927037,30.79,73605.35,250.1,0.18575,0.00027,8.58302]
[1780240930968,30.79,73606.41,250.1,0.18601,0.00027,8.59035]
[1780240931078,30.79,73606.41,250.1,0.18601,0.00027,8.59035]
[1780240931513,30.79,73606.41,250.1,0.18601,0.00027,8.59035]
[1780240931546,30.79,73606.41,250.1,0.18601,0.00027,8.59035]
[1780240931554,30.79,73606.41,250.1,0.18601,0.00027,8.59035]
[1780240931604,30.79,73606.41,250.1,0.18599,0.00027,8.58982]
[1780240931988,30.79,73611.73,250.1,0.18743,0.00027,8.63174]
[1780240932841,30.79,73611.73,250.1,0.18743,0.00027,8.63174]
[1780240933205,30.79,73617.11,250.1,0.18889,0.00027,8.67381]
[1780240938207,30.78,73616.43,250.1,0.18869,0.00027,8.66784]
[1780240941447,30.78,73616.45,250.1,0.18867,0.00027,8.66738]
[1780240945452,30.78,73616.65,250.1,0.18869,0.00027,8.66793]
[1780240951014,30.77,73619.91,250.1,0.18941,0.00027,8.6843]
[1780240956048,30.76,73619.98,250.1,0.18939,0.00027,8.68395]
[1780240960965,30.76,73619.54,250.1,0.18925,0.00027,8.67978]
[1780240964832,30.76,73618.85,250.1,0.18901,0.00027,8.67303]
[1780240965971,30.76,73615.59,250.1,0.18812,0.00027,8.64736]
[1780240965975,30.76,73615.59,250.1,0.18812,0.00027,8.64736]
[1780240970983,30.75,73614.71,250.1,0.18782,0.00027,8.63867]
[1780240975995,30.74,73617.46,250.1,0.18852,0.00027,8.6589]
[1780240976357,30.74,73617.46,250.1,0.18852,0.00027,8.6589]
[1780240981005,30.74,73617.11,250.1,0.18837,0.00027,8.65474]
[1780240985115,30.73,73617.72,250.1,0.18851,0.00027,8.65877]
[1780240986013,30.73,73617.22,250.1,0.18836,0.00027,8.65431]
[1780240986017,30.73,73617.22,250.1,0.18836,0.00027,8.65431]
[1780240991023,30.73,73617.11,250.1,0.1883,0.00027,8.6526]
[1780240991025,30.73,73617.11,250.1,0.1883,0.00027,8.6526]
[1780240996032,30.72,73617.32,250.1,0.18831,0.00027,8.65302]
[1780240996200,30.72,73617.32,250.1,0.18831,0.00027,8.65302]
[1780241001041,30.72,73616.0,250.1,0.18792,0.00027,8.64162]
[1780241006051,30.71,73617.24,250.1,0.18822,0.00027,8.65046]
[1780241011062,30.71,73616.41,250.1,0.18796,0.00027,8.64294]
[1780241014807,30.7,73615.93,250.1,0.18769,0.00027,8.63082]
[1780241014816,30.7,73615.89,250.1,0.18767,0.00027,8.63033]
[1780241016774,30.7,73613.71,250.1,0.18707,0.00027,8.6129]
[1780241018442,30.7,73613.51,250.1,0.187,0.00027,8.61094]
[1780241023519,30.7,73618.0,250.1,0.18819,0.00027,8.64516]
[1780241025558,30.7,73618.0,250.1,0.18819,0.00027,8.64516]
[1780241027655,30.69,73618.2,250.1,0.18822,0.00027,8.64604]
[1780241028580,30.69,73618.31,250.1,0.18824,0.00027,8.64667]
[1780241028605,30.69,73618.52,250.1,0.18829,0.00027,8.64812]
[1780241034596,30.69,73617.76,250.1,0.18808,0.00027,8.6421]
[1780241038114,30.69,73618.95,250.1,0.1884,0.00027,8.65149]
[1780241043881,30.69,73621.31,250.1,0.18905,0.00028,8.66999]
[1780241045041,30.69,73623.46,250.1,0.18964,0.00028,8.68687]
[1780241048426,30.69,73625.58,250.1,0.19022,0.00028,8.70339]
[1780241048534,30.69,73625.58,250.1,0.19022,0.00028,8.70339]
[1780241052728,30.69,73631.38,250.1,0.19181,0.00028,8.74864]
[1780241053030,30.69,73631.38,250.1,0.19181,0.00028,8.74864]
[1780241053671,30.69,73631.38,250.1,0.19181,0.00028,8.74864]
[1780241053691,30.69,73631.38,250.1,0.19181,0.00028,8.74864]
[1780241053736,30.69,73631.83,250.1,0.19193,0.00028,8.75206]
[1780241055750,30.69,73636.41,250.1,0.1932,0.00028,8.78791]
[1780241058141,30.68,73638.39,250.1,0.19374,0.00028,8.80324]
[1780241063805,30.68,73643.09,250.1,0.19502,0.00028,8.83912]
[1780241068809,30.68,73643.51,250.1,0.19511,0.00028,8.84176]
[1780241069066,30.68,73643.51,250.1,0.19511,0.00028,8.84159]
[1780241074883,30.67,73643.55,250.1,0.19496,0.00028,8.83319]
[1780241076742,30.67,73643.83,250.1,0.19503,0.00028,8.83524]
[1780241081932,30.67,73644.54,250.1,0.1952,0.00028,8.83986]
[1780241087304,30.66,73645.0,250.1,0.19531,0.00028,8.84284]
[1780241088371,30.66,73645.81,250.1,0.19552,0.00028,8.84887]
[1780241094016,30.66,73646.37,250.1,0.19564,0.00028,8.85224]
[1780241095594,30.66,73646.37,250.1,0.19564,0.00028,8.85224]
[1780241101065,30.65,73645.95,250.1,0.19548,0.00028,8.84779]
[1780241107778,30.65,73646.13,250.1,0.19551,0.00028,8.84856]
[1780241113155,30.64,73646.0,250.1,0.19543,0.00028,8.84641]
[1780241113252,30.64,73646.1,250.1,0.19545,0.00028,8.84687]
[1780241114671,30.64,73646.1,250.1,0.19545,0.00028,8.84687]
[1780241114773,30.64,73646.31,250.1,0.19551,0.00028,8.84855]
[1780241120201,30.64,73647.16,250.1,0.19575,0.00028,8.8552]
[1780241125236,30.64,73642.17,250.1,0.19434,0.00028,8.81596]
[1780241130308,30.64,73641.91,250.1,0.19427,0.00028,8.81403]
[1780241133292,30.64,73636.45,250.1,0.19264,0.00028,8.76354]
[1780241137203,30.65,73640.39,250.1,0.19375,0.00028,8.79483]
[1780241137207,30.65,73640.39,250.1,0.19375,0.00028,8.79483]
[1780241139549,30.65,73644.31,250.1,0.19485,0.00028,8.82573]
[1780241139557,30.65,73645.44,250.1,0.19517,0.00028,8.83463]
[1780241144839,30.65,73648.14,250.1,0.19593,0.00028,8.85588]
[1780241149694,30.65,73653.86,250.1,0.19754,0.00028,8.90057]
[1780241152081,30.64,73660.7,250.1,0.19947,0.00028,8.95393]
[1780241157649,30.64,73660.78,250.1,0.19948,0.00028,8.95402]
[1780241157651,30.64,73660.78,250.1,0.19948,0.00028,8.95402]
[1780241163253,30.64,73657.05,250.1,0.1984,0.00028,8.9243]
[1780241169369,30.64,73656.62,250.1,0.19826,0.00028,8.92053]
[1780241175907,30.64,73659.5,250.1,0.19906,0.00028,8.94267]
[1780241181965,30.63,73659.95,250.1,0.19917,0.00028,8.94566]
[1780241182494,30.63,73660.78,250.1,0.19941,0.00028,8.95205]
[1780241182690,30.63,73660.78,250.1,0.19941,0.00028,8.95205]
[1780241182930,30.63,73660.78,250.1,0.19941,0.00028,8.95205]
[1780241183008,30.63,73667.95,250.1,0.20145,0.00029,9.00794]
[1780241183133,30.63,73667.95,250.1,0.20145,0.00029,9.00794]
[1780241183174,30.63,73667.95,250.1,0.20145,0.00029,9.00794]
[1780241183237,30.63,73667.95,250.1,0.20145,0.00029,9.00794]
[1780241183575,30.63,73667.95,250.1,0.20145,0.00029,9.00794]
[1780241183782,30.63,73672.68,250.1,0.20281,0.00029,9.0448]
[1780241184396,30.63,73672.68,250.1,0.20281,0.00029,9.0448]
[1780241184570,30.63,73672.68,250.1,0.20281,0.00029,9.0448]
[1780241184844,30.63,73672.68,250.1,0.20281,0.00029,9.0448]
[1780241184917,30.63,73668.2,250.1,0.20152,0.00029,9.00983]
[1780241185662,30.63,73660.28,250.1,0.19925,0.00028,8.94768]
[1780241191703,30.62,73658.48,250.1,0.19857,0.00028,8.92456]
[1780241193453,30.62,73659.34,250.1,0.1988,0.00028,8.93109]
[1780241193718,30.62,73658.51,250.1,0.19856,0.00028,8.92438]
[1780241195439,30.62,73657.21,250.1,0.19819,0.00028,8.91418]
[1780241198753,30.62,73651.11,250.1,0.19645,0.00028,8.86618]
[1780241203788,30.62,73648.11,250.1,0.19561,0.00028,8.84267]
[1780241205958,30.62,73647.85,250.1,0.19554,0.00028,8.84065]
[1780241205978,30.62,73647.58,250.1,0.19546,0.00028,8.83855]
[1780241206336,30.62,73647.58,250.1,0.19546,0.00028,8.83855]
[1780241206810,30.62,73639.23,250.1,0.19312,0.00028,8.77287]
[1780241208875,30.62,73638.71,250.1,0.19297,0.00028,8.76866]
[1780241208971,30.62,73637.94,250.1,0.19275,0.00028,8.76249]
[1780241209596,30.62,73637.94,250.1,0.19275,0.00028,8.76249]
[1780241209644,30.62,73637.94,250.1,0.19275,0.00028,8.76249]
[1780241209830,30.62,73637.15,250.1,0.19253,0.00028,8.7562]
[1780241215051,30.62,73641.12,250.1,0.19362,0.00028,8.78696]
[1780241216054,30.62,73641.15,250.1,0.19362,0.00028,8.78695]
[1780241221915,30.61,73640.78,250.1,0.19349,0.00028,8.78345]
[1780241225326,30.61,73640.95,250.1,0.19353,0.00028,8.7845]
[1780241230978,30.61,73641.43,250.1,0.19364,0.00028,8.78769]
[1780241236014,30.61,73641.85,250.1,0.19374,0.00028,8.79052]
[1780241236515,30.61,73641.85,250.1,0.19374,0.00028,8.79052]
[1780241238241,30.61,73648.29,250.1,0.19555,0.00028,8.84095]
[1780241240468,30.61,73648.86,250.1,0.1957,0.00028,8.8451]
[1780241240944,30.61,73648.86,250.1,0.1957,0.00028,8.8451]
[1780241241049,30.6,73652.44,250.1,0.1967,0.00028,8.87305]
[1780241242441,30.6,73655.44,250.1,0.19755,0.00028,8.89658]
[1780241244402,30.6,73650.78,250.1,0.19623,0.00028,8.85993]
[1780241250115,30.61,73649.39,250.1,0.19584,0.00028,8.84912]
[1780241255150,30.61,73649.19,250.1,0.19567,0.00028,8.83992]
[1780241260184,30.61,73649.01,250.1,0.19562,0.00028,8.8387]
[1780241265220,30.61,73648.59,250.1,0.19551,0.00028,8.83561]
[1780241270255,30.61,73648.79,250.1,0.19558,0.00028,8.8374]
[1780241275290,30.61,73649.07,250.1,0.19566,0.00028,8.83983]
[1780241280325,30.61,73649.0,250.1,0.19565,0.00028,8.8395]
[1780241285360,30.61,73648.72,250.1,0.19558,0.00028,8.83752]
[1780241290395,30.61,73645.97,250.1,0.19482,0.00028,8.8162]
[1780241295431,30.61,73645.68,250.1,0.19475,0.00028,8.8143]
[1780241300465,30.62,73646.57,250.1,0.19502,0.00028,8.82174]
[1780241305500,30.62,73646.91,250.1,0.19512,0.00028,8.82453]
[1780241311545,30.62,73646.99,250.1,0.19504,0.00028,8.81794]
[1780241316580,30.62,73649.12,250.1,0.19565,0.00028,8.83493]
[1780241321615,30.62,73649.27,250.1,0.1957,0.00028,8.83634]
[1780241326767,30.62,73649.02,250.1,0.19564,0.00028,8.83457]
[1780241332580,30.62,73648.94,250.1,0.19562,0.00028,8.83414]
[1780241333083,30.62,73648.94,250.1,0.19562,0.00028,8.83414]
[1780241333185,30.62,73648.84,250.1,0.1956,0.00028,8.83351]
[1780241333699,30.62,73643.45,250.1,0.19408,0.00028,8.79102]
[1780241338733,30.62,73639.84,250.1,0.19305,0.00028,8.76225]
[1780241339370,30.62,73639.84,250.1,0.19305,0.00028,8.76225]
[1780241340748,30.62,73637.73,250.1,0.19246,0.00028,8.74572]
[1780241345782,30.63,73636.38,250.1,0.19212,0.00028,8.73587]
[1780241350817,30.63,73635.64,250.1,0.19194,0.00028,8.73089]
[1780241356364,30.63,73635.81,250.1,0.192,0.00028,8.73257]
[1780241362902,30.64,73635.77,250.1,0.19205,0.00028,8.73387]
[1780241367937,30.64,73635.78,250.1,0.19208,0.00028,8.73472]
[1780241372053,30.65,73634.6,250.1,0.19176,0.00028,8.72587]
[1780241378080,30.65,73634.06,250.1,0.19153,0.00028,8.71483]
[1780241383128,30.65,73634.89,250.1,0.19179,0.00028,8.72217]
[1780241386110,30.66,73634.75,250.1,0.19177,0.00028,8.72153]
[1780241386197,30.66,73634.75,250.1,0.19177,0.00028,8.72153]
[1780241386198,30.66,73633.6,250.1,0.19145,0.00028,8.71262]
[1780241387072,30.66,73630.19,250.1,0.1905,0.00028,8.68565]
[1780241388034,30.66,73630.19,250.1,0.1905,0.00028,8.68565]
[1780241392934,30.65,73629.46,250.1,0.19029,0.00028,8.67961]
[1780241397856,30.65,73634.41,250.1,0.19165,0.00028,8.71831]
[1780241397995,30.65,73634.41,250.1,0.19165,0.00028,8.71831]
[1780241398095,30.65,73634.41,250.1,0.19165,0.00028,8.71831]
[1780241398152,30.65,73642.98,250.1,0.19405,0.00028,8.78567]
[1780241398568,30.65,73642.98,250.1,0.19405,0.00028,8.78567]
[1780241398587,30.65,73642.98,250.1,0.19405,0.00028,8.78567]
[1780241399159,30.65,73650.06,250.1,0.19604,0.00028,8.8413]
[1780241404194,30.65,73649.61,250.1,0.19591,0.00028,8.83781]
[1780241411250,30.65,73646.41,250.1,0.19502,0.00028,8.81305]
[1780241412256,30.65,73639.42,250.1,0.19307,0.00028,8.75817]
[1780241412761,30.65,73639.42,250.1,0.19307,0.00028,8.75817]
[1780241413263,30.66,73637.83,250.1,0.19263,0.00028,8.74579]
[1780241418843,30.66,73636.42,250.1,0.19225,0.00028,8.73524]
[1780241421012,30.66,73636.16,250.1,0.19219,0.00028,8.73348]
[1780241421017,30.66,73636.16,250.1,0.19219,0.00028,8.73348]
[1780241421265,30.66,73636.57,250.1,0.19231,0.00028,8.73699]
[1780241426354,30.66,73635.5,250.1,0.19204,0.00028,8.72932]
[1780241431389,30.67,73635.46,250.1,0.19194,0.00028,8.72197]
[1780241436513,30.67,73635.42,250.1,0.19194,0.00028,8.72196]
[1780241441052,30.67,73635.42,250.1,0.19198,0.00028,8.72304]
[1780241441164,30.67,73635.42,250.1,0.19198,0.00028,8.72304]
[1780241441236,30.67,73635.42,250.1,0.19198,0.00028,8.7232]
[1780241441619,30.67,73635.42,250.1,0.19198,0.00028,8.7232]
[1780241441967,30.67,73635.42,250.1,0.19198,0.00028,8.7232]
[1780241447867,30.67,73633.37,250.1,0.1914,0.00028,8.70671]
[1780241451260,30.67,73633.18,250.1,0.19134,0.00028,8.70508]
[1780241451264,30.67,73633.18,250.1,0.19134,0.00028,8.70508]
[1780241458119,30.67,73635.75,250.1,0.19204,0.00028,8.72494]
[1780241462236,30.67,73635.49,250.1,0.19197,0.00028,8.72276]
[1780241464300,30.67,73635.52,250.1,0.19197,0.00028,8.72287]
[1780241472973,30.67,73635.5,250.1,0.19195,0.00028,8.72241]
[1780241472981,30.67,73635.5,250.1,0.19195,0.00028,8.72241]
[1780241474599,30.67,73635.21,250.1,0.19187,0.00028,8.72002]
[1780241478721,30.67,73635.21,250.1,0.19187,0.00028,8.72002]
[1780241482845,30.67,73634.27,250.1,0.1916,0.00028,8.71234]
[1780241483440,30.67,73633.93,250.1,0.1915,0.00028,8.70963]
[1780241485752,30.67,73633.87,250.1,0.19148,0.00028,8.70914]
[1780241490336,30.67,73633.69,250.1,0.19143,0.00028,8.70759]
[1780241491084,30.67,73633.7,250.1,0.19143,0.00028,8.70759]
[1780241496847,30.66,73635.92,250.1,0.19191,0.00028,8.71693]
[1780241497382,30.66,73635.92,250.1,0.19191,0.00028,8.71693]
[1780241500764,30.66,73634.02,250.1,0.19138,0.00028,8.70185]
[1780241503447,30.66,73633.89,250.1,0.19134,0.00028,8.70076]
[1780241505594,30.66,73634.1,250.1,0.1914,0.00028,8.70236]
[1780241506240,30.66,73634.1,250.1,0.1914,0.00028,8.70236]
[1780241506808,30.66,73634.1,250.1,0.19139,0.00028,8.70229]
[1780241511691,30.66,73634.11,250.1,0.1914,0.00028,8.70231]
[1780241511790,30.66,73634.11,250.1,0.19139,0.00028,8.70219]
[1780241513755,30.66,73634.11,250.1,0.19139,0.00028,8.70219]
[1780241513966,30.66,73634.19,250.1,0.19141,0.00028,8.70285]
[1780241520014,30.66,73634.36,250.1,0.19145,0.00028,8.70397]
[1780241524054,30.66,73634.29,250.1,0.19143,0.00028,8.70334]
[1780241524058,30.66,73634.29,250.1,0.19143,0.00028,8.70334]
[1780241524155,30.66,73634.29,250.1,0.19143,0.00028,8.70327]
[1780241526629,30.66,73632.67,250.1,0.19098,0.00028,8.69053]
[1780241532093,30.66,73633.53,250.1,0.19122,0.00028,8.69746]
[1780241539141,30.66,73633.67,250.1,0.19127,0.00028,8.69873]
[1780241547198,30.66,73633.85,250.1,0.19132,0.00028,8.7003]
[1780241553240,30.66,73633.74,250.1,0.19117,0.00028,8.69171]
[1780241563310,30.66,73633.26,250.1,0.19105,0.00028,8.68817]
[1780241567761,30.66,73633.26,250.1,0.19105,0.00028,8.68817]
[1780241568301,30.66,73633.26,250.1,0.19105,0.00028,8.68817]
[1780241576400,30.67,73633.23,250.1,0.19105,0.00028,8.68828]
[1780241581514,30.67,73633.23,250.1,0.19106,0.00028,8.68838]
[1780241581968,30.67,73633.23,250.1,0.19106,0.00028,8.68838]
[1780241582633,30.67,73633.23,250.1,0.19106,0.00028,8.68843]
[1780241585625,30.67,73633.23,250.1,0.19106,0.00028,8.68843]
[1780241585879,30.67,73633.23,250.1,0.19106,0.00028,8.68843]
[1780241586056,30.67,73633.28,250.1,0.19108,0.00028,8.68893]
[1780241586470,30.67,73626.14,250.1,0.1891,0.00028,8.63262]
[1780241591224,30.67,73624.47,250.1,0.18864,0.00028,8.61961]
[1780241591674,30.67,73624.23,250.1,0.18858,0.00028,8.61776]
[1780241591691,30.67,73624.23,250.1,0.18858,0.00028,8.61776]
[1780241591697,30.67,73624.23,250.1,0.18858,0.00028,8.61776]
[1780241592983,30.67,73624.07,250.1,0.18853,0.00028,8.6165]
[1780241592998,30.67,73624.07,250.1,0.18853,0.00028,8.6165]
[1780241593069,30.67,73624.07,250.1,0.18853,0.00028,8.6165]
[1780241593091,30.67,73630.52,250.1,0.19032,0.00028,8.6674]
[1780241593519,30.67,73624.01,250.1,0.18852,0.00028,8.61604]
[1780241598148,30.67,73624.39,250.1,0.18862,0.00028,8.61895]
[1780241602326,30.67,73624.14,250.1,0.18854,0.00028,8.61682]
[1780241604926,30.67,73623.98,250.1,0.1885,0.00028,8.61547]
[1780241607771,30.66,73629.29,250.1,0.18996,0.00028,8.65714]
[1780241610170,30.66,73628.22,250.1,0.18966,0.00028,8.6487]
[1780241612650,30.66,73629.18,250.1,0.18979,0.00028,8.6482]
[1780241613871,30.66,73629.4,250.1,0.18985,0.00028,8.64985]
[1780241619703,30.66,73630.27,250.1,0.19008,0.00028,8.65644]
[1780241625745,30.66,73629.96,250.1,0.18999,0.00028,8.65378]
[1780241629476,30.66,73629.97,250.1,0.18999,0.00028,8.65383]
[1780241634684,30.66,73630.32,250.1,0.19008,0.00028,8.65633]
[1780241637629,30.66,73630.32,250.1,0.19008,0.00028,8.65633]
[1780241640638,30.66,73630.32,250.1,0.19008,0.00028,8.65623]
[1780241641382,30.66,73630.32,250.1,0.19008,0.00028,8.65623]
[1780241642533,30.66,73630.56,250.1,0.19014,0.00028,8.65795]
[1780241647899,30.66,73635.39,250.1,0.19148,0.00028,8.69596]
[1780241650910,30.66,73635.42,250.1,0.19149,0.00028,8.69616]
[1780241651245,30.66,73635.42,250.1,0.19149,0.00028,8.69616]
[1780241651347,30.66,73635.71,250.1,0.19157,0.00028,8.69842]
[1780241657969,30.66,73635.84,250.1,0.1916,0.00028,8.69948]
[1780241659561,30.66,73635.88,250.1,0.19161,0.00028,8.6998]
[1780241665020,30.66,73639.01,250.1,0.19249,0.00028,8.72442]
[1780241670056,30.66,73641.11,250.1,0.19307,0.00028,8.74076]
[1780241674343,30.66,73641.24,250.1,0.19298,0.00028,8.73388]
[1780241674456,30.66,73641.24,250.1,0.19298,0.00028,8.73388]
[1780241675148,30.66,73641.24,250.1,0.19298,0.00028,8.73381]
[1780241676072,30.66,73641.07,250.1,0.19293,0.00028,8.73243]
[1780241678473,30.66,73641.54,250.1,0.19306,0.00028,8.73606]
[1780241678560,30.66,73642.77,250.1,0.1934,0.00028,8.74569]
[1780241680625,30.66,73642.74,250.1,0.19339,0.00028,8.74535]
[1780241680990,30.66,73642.74,250.1,0.19339,0.00028,8.74535]
[1780241681132,30.66,73642.77,250.1,0.1934,0.00028,8.74554]
[1780241686457,30.66,73643.15,250.1,0.19352,0.00028,8.74908]
[1780241695058,30.66,73647.49,250.1,0.19478,0.00028,8.78425]
[1780241699469,30.66,73649.17,250.1,0.19527,0.00028,8.7978]
[1780241699519,30.66,73652.42,250.1,0.19619,0.00028,8.82336]
[1780241700484,30.66,73652.42,250.1,0.19619,0.00028,8.82336]
[1780241706308,30.66,73652.78,250.1,0.19626,0.00028,8.82516]
[1780241707426,30.66,73652.78,250.1,0.19626,0.00028,8.82516]
[1780241712871,30.66,73650.73,250.1,0.19565,0.00028,8.80826]
[1780241716408,30.65,73650.84,250.1,0.19567,0.00028,8.80888]
[1780241716554,30.65,73650.84,250.1,0.19566,0.00028,8.80865]
[1780241717064,30.65,73650.84,250.1,0.19566,0.00028,8.80865]
[1780241717394,30.65,73653.66,250.1,0.19646,0.00028,8.83074]
[1780241722428,30.65,73654.85,250.1,0.19677,0.00028,8.83933]
[1780241727463,30.65,73654.91,250.1,0.19676,0.00028,8.83903]
[1780241730108,30.65,73654.96,250.1,0.19676,0.00028,8.83911]
[1780241730200,30.64,73654.96,250.1,0.19675,0.00028,8.83895]
[1780241735228,30.64,73654.96,250.1,0.1966,0.00028,8.83031]
[1780241735519,30.64,73649.9,250.1,0.19516,0.00028,8.79039]
[1780241740555,30.64,73649.62,250.1,0.19505,0.00028,8.78745]
[1780241745590,30.63,73648.76,250.1,0.19478,0.00028,8.77992]
[1780241747604,30.63,73643.26,250.1,0.19322,0.00028,8.73637]
[1780241752201,30.63,73641.15,250.1,0.19262,0.00028,8.7195]
[1780241752391,30.63,73641.15,250.1,0.19262,0.00028,8.7195]
[1780241753401,30.63,73640.97,250.1,0.19257,0.00028,8.71794]
[1780241758681,30.63,73638.51,250.1,0.19185,0.00028,8.69796]
[1780241765033,30.62,73638.57,250.1,0.19186,0.00028,8.69807]
[1780241765526,30.62,73638.57,250.1,0.19186,0.00028,8.69807]
[1780241767707,30.62,73640.79,250.1,0.19247,0.00028,8.71521]
[1780241770192,30.62,73640.87,250.1,0.19248,0.00028,8.71552]
[1780241775968,30.62,73639.23,250.1,0.192,0.00028,8.70219]
[1780241783856,30.62,73637.61,250.1,0.19151,0.00028,8.68837]
[1780241788879,30.61,73637.62,250.1,0.1915,0.00028,8.68804]
[1780241789863,30.61,73637.62,250.1,0.19149,0.00028,8.68783]
[1780241794933,30.61,73635.21,250.1,0.19068,0.00028,8.66047]
[1780241801845,30.61,73635.15,250.1,0.19065,0.00028,8.65969]
[1780241807018,30.61,73633.05,250.1,0.19004,0.00028,8.6424]
[1780241807957,30.61,73633.05,250.1,0.19004,0.00028,8.6424]
[1780241809521,30.61,73631.67,250.1,0.18966,0.00028,8.63143]
[1780241810056,30.6,73630.02,250.1,0.18919,0.00028,8.61834]
[1780241816082,30.6,73630.21,250.1,0.18924,0.00028,8.61964]
[1780241819760,30.6,73630.14,250.1,0.18922,0.00028,8.619]
[1780241820721,30.6,73630.05,250.1,0.18919,0.00028,8.61826]
[1780241821676,30.6,73630.05,250.1,0.18919,0.00028,8.61826]
[1780241826607,30.6,73629.93,250.1,0.18915,0.00028,8.6172]
[1780241832194,30.6,73628.45,250.1,0.18874,0.00028,8.60537]
[1780241837228,30.6,73628.79,250.1,0.18883,0.00028,8.608]
[1780241841506,30.6,73631.36,250.1,0.18954,0.00028,8.62826]
[1780241847628,30.6,73629.34,250.1,0.18897,0.00028,8.61204]
[1780241853661,30.6,73629.33,250.1,0.18884,0.00028,8.60398]
[1780241864514,30.6,73628.68,250.1,0.18865,0.00028,8.59848]
[1780241869584,30.6,73626.74,250.1,0.18811,0.00028,8.58303]
[1780241874852,30.6,73622.38,250.1,0.1869,0.00028,8.54851]
[1780241881538,30.6,73621.5,250.1,0.18667,0.00028,8.54186]
[1780241886573,30.6,73620.64,250.1,0.18645,0.00028,8.53536]
[1780241891617,30.6,73621.26,250.1,0.18663,0.00028,8.5406]
[1780241897659,30.6,73621.47,250.1,0.1867,0.00028,8.54264]
[1780241902694,30.61,73621.48,250.1,0.18671,0.00028,8.543]
[1780241907729,30.61,73621.78,250.1,0.1868,0.00028,8.54566]
[1780241912764,30.61,73621.14,250.1,0.18652,0.00028,8.53303]
[1780241917799,30.61,73620.2,250.1,0.18627,0.00028,8.52595]
[1780241922834,30.61,73620.45,250.1,0.18635,0.00028,8.5283]
[1780241926045,30.61,73620.45,250.1,0.18635,0.00028,8.5283]
[1780241931896,30.61,73620.16,250.1,0.18629,0.00028,8.52665]
[1780241937005,30.62,73619.15,250.1,0.18603,0.00028,8.51895]
[1780241940623,30.62,73613.91,250.1,0.18461,0.00027,8.4779]
[1780241942974,30.62,73619.07,250.1,0.18603,0.00028,8.51908]
[1780241943955,30.62,73619.07,250.1,0.18603,0.00028,8.51908]
[1780241950023,30.62,73622.88,250.1,0.18711,0.00028,8.54997]
[1780241951732,30.62,73622.88,250.1,0.18711,0.00028,8.54997]
[1780241954696,30.62,73623.01,250.1,0.18715,0.00028,8.55123]
[1780241956758,30.62,73623.01,250.1,0.18716,0.00028,8.55138]
[1780241963116,30.63,73623.01,250.1,0.18718,0.00028,8.55209]
[1780241974194,30.63,73623.03,250.1,0.18709,0.00028,8.54523]
[1780241984264,30.63,73623.03,250.1,0.18712,0.00028,8.54595]
[1780241994334,30.64,73623.03,250.1,0.18714,0.00028,8.54665]
[1780241999432,30.64,73623.03,250.1,0.18715,0.00028,8.54678]
[1780242005713,30.64,73622.85,250.1,0.18711,0.00028,8.54563]
[1780242013397,30.64,73622.85,250.1,0.18713,0.00028,8.5463]
[1780242017939,30.64,73622.62,250.1,0.18708,0.00028,8.54495]
[1780242023393,30.65,73620.4,250.1,0.18648,0.00028,8.52771]
[1780242028576,30.65,73617.57,250.1,0.18573,0.00027,8.50596]
[1780242033611,30.65,73617.38,250.1,0.18557,0.00027,8.49717]
[1780242038646,30.65,73610.4,250.1,0.18368,0.00027,8.44251]
[1780242044077,30.66,73610.25,250.1,0.18367,0.00027,8.4421]
[1780242049723,30.66,73609.63,250.1,0.18355,0.00027,8.43853]
[1780242054758,30.67,73609.01,250.1,0.18341,0.00027,8.43459]
[1780242060800,30.67,73609.41,250.1,0.18356,0.00027,8.43893]
[1780242065867,30.68,73609.79,250.1,0.18369,0.00027,8.44269]
[1780242071879,30.68,73609.6,250.1,0.18369,0.00027,8.4425]
[1780242076914,30.69,73610.56,250.1,0.18398,0.00027,8.45101]
[1780242081949,30.69,73609.87,250.1,0.18382,0.00027,8.44644]
[1780242085368,30.69,73609.76,250.1,0.18381,0.00027,8.44593]
[1780242091012,30.7,73609.84,250.1,0.18375,0.00027,8.43986]
[1780242094146,30.7,73608.72,250.1,0.18346,0.00027,8.43148]
[1780242094415,30.7,73608.72,250.1,0.18346,0.00027,8.43148]
[1780242094583,30.7,73608.72,250.1,0.18346,0.00027,8.43148]
[1780242094668,30.7,73608.72,250.1,0.18346,0.00027,8.43148]
[1780242094744,30.7,73599.79,250.1,0.18104,0.00027,8.36098]
[1780242095049,30.7,73599.79,250.1,0.18104,0.00027,8.36098]
[1780242095137,30.7,73599.79,250.1,0.18104,0.00027,8.36098]
[1780242095178,30.7,73599.79,250.1,0.18104,0.00027,8.36098]
[1780242095426,30.7,73599.79,250.1,0.18104,0.00027,8.36098]
[1780242095583,30.7,73599.79,250.1,0.18104,0.00027,8.36098]
[1780242095770,30.7,73582.6,250.1,0.17644,0.00027,8.2245]
[1780242096362,30.7,73582.6,250.1,0.17644,0.00027,8.2245]
[1780242097171,30.7,73583.64,250.1,0.17672,0.00027,8.23292]
[1780242097301,30.7,73583.64,250.1,0.17672,0.00027,8.23292]
[1780242099054,30.7,73587.14,250.1,0.17766,0.00027,8.26087]
[1780242102769,30.7,73587.42,250.1,0.17775,0.00027,8.26366]
[1780242102830,30.7,73587.42,250.1,0.17775,0.00027,8.26366]
[1780242104749,30.7,73582.93,250.1,0.17656,0.00027,8.22809]
[1780242108955,30.71,73585.77,250.1,0.17734,0.00027,8.25141]
[1780242115323,30.71,73585.94,250.1,0.17741,0.00027,8.25356]
[1780242117003,30.71,73585.89,250.1,0.17741,0.00027,8.25356]
[1780242122233,30.72,73585.8,250.1,0.17741,0.00027,8.2535]
[1780242123555,30.72,73585.8,250.1,0.17741,0.00027,8.2535]
[1780242129282,30.72,73586.0,250.1,0.1775,0.00027,8.25602]
[1780242133194,30.72,73585.45,250.1,0.17736,0.00027,8.25205]
[1780242138345,30.73,73583.54,250.1,0.17689,0.00027,8.23792]
[1780242139336,30.73,73583.54,250.1,0.17689,0.00027,8.23792]
[1780242144620,30.73,73584.28,250.1,0.17711,0.00027,8.24459]
[1780242145447,30.73,73584.28,250.1,0.17712,0.00027,8.24474]
[1780242151677,30.73,73583.83,250.1,0.17703,0.00027,8.24195]
[1780242153941,30.73,73580.73,250.1,0.17609,0.00027,8.20995]
[1780242154015,30.74,73578.18,250.1,0.17543,0.00026,8.18989]
[1780242159494,30.74,73574.55,250.1,0.17448,0.00026,8.16156]
[1780242164530,30.74,73573.44,250.1,0.17421,0.00026,8.15327]
[1780242167253,30.74,73573.08,250.1,0.17412,0.00026,8.15065]
[1780242172832,30.74,73573.41,250.1,0.17422,0.00026,8.1537]
[1780242178628,30.75,73571.58,250.1,0.17376,0.00026,8.13969]
[1780242180058,30.75,73571.58,250.1,0.17376,0.00026,8.13969]
[1780242180642,30.75,73565.96,250.1,0.17229,0.00026,8.09518]
[1780242181205,30.75,73565.96,250.1,0.17229,0.00026,8.09518]
[1780242184768,30.75,73560.43,250.1,0.17086,0.00026,8.05171]
[1780242186427,30.75,73560.87,250.1,0.17099,0.00026,8.05562]
[1780242188756,30.75,73561.0,250.1,0.17104,0.00026,8.05705]
[1780242190580,30.75,73558.53,250.1,0.17041,0.00026,8.03781]
[1780242190948,30.75,73554.63,250.1,0.16941,0.00026,8.00699]
[1780242195747,30.76,73549.93,250.1,0.16823,0.00026,7.97057]
[1780242196754,30.76,73544.83,250.1,0.16692,0.00026,7.93016]
[1780242199377,30.76,73543.14,250.1,0.16651,0.00026,7.91725]
[1780242199803,30.76,73543.14,250.1,0.16651,0.00026,7.91725]
[1780242199905,30.76,73543.25,250.1,0.16654,0.00026,7.91842]
[1780242202976,30.77,73543.14,250.1,0.16654,0.00026,7.9183]
[1780242206600,30.77,73539.74,250.1,0.16572,0.00026,7.89277]
[1780242207036,30.77,73534.33,250.1,0.16436,0.00025,7.8501]
[1780242208501,30.78,73536.04,250.1,0.16481,0.00025,7.86406]
[1780242208838,30.78,73534.72,250.1,0.16448,0.00025,7.85387]
[1780242209330,30.78,73534.72,250.1,0.16448,0.00025,7.85387]
[1780242210999,30.78,73534.35,250.1,0.16439,0.00025,7.85103]
[1780242216284,30.78,73531.85,250.1,0.16365,0.00025,7.82393]
[1780242216711,30.78,73531.85,250.1,0.16365,0.00025,7.82393]
[1780242218909,30.78,73531.36,250.1,0.16354,0.00025,7.82029]
[1780242219592,30.78,73530.41,250.1,0.1633,0.00025,7.81286]
[1780242220401,30.78,73528.85,250.1,0.16291,0.00025,7.80058]
[1780242220406,30.78,73528.85,250.1,0.16291,0.00025,7.80058]
[1780242220922,30.78,73528.29,250.1,0.16278,0.00025,7.79628]
[1780242225788,30.79,73527.65,250.1,0.16265,0.00025,7.79237]
[1780242225811,30.79,73527.65,250.1,0.16265,0.00025,7.79237]
[1780242225946,30.79,73527.65,250.1,0.16265,0.00025,7.79237]
[1780242225957,30.79,73527.5,250.1,0.16263,0.00025,7.79148]
[1780242226724,30.79,73527.5,250.1,0.16263,0.00025,7.79148]
[1780242227734,30.79,73527.32,250.1,0.16258,0.00025,7.79013]
[1780242228633,30.79,73527.32,250.1,0.16259,0.00025,7.7904]
[1780242228873,30.79,73527.32,250.1,0.16259,0.00025,7.7904]
[1780242228977,30.79,73527.32,250.1,0.16259,0.00025,7.7904]
[1780242229618,30.79,73524.63,250.1,0.16192,0.00025,7.76906]
[1780242230817,30.79,73522.63,250.1,0.16142,0.00025,7.75325]
[1780242230992,30.79,73515.68,250.1,0.15968,0.00025,7.69804]
[1780242232762,30.79,73516.04,250.1,0.15978,0.00025,7.70111]
[1780242236884,30.8,73515.32,250.1,0.15963,0.00025,7.69621]
[1780242238233,30.8,73516.21,250.1,0.15986,0.00025,7.70371]
[1780242238342,30.8,73516.21,250.1,0.15986,0.00025,7.70371]
[1780242239048,30.8,73524.83,250.1,0.16203,0.00025,7.77254]
[1780242240829,30.8,73525.57,250.1,0.16222,0.00025,7.77853]
[1780242240923,30.8,73525.57,250.1,0.16222,0.00025,7.77853]
[1780242241018,30.8,73525.57,250.1,0.16222,0.00025,7.77853]
[1780242241055,30.8,73525.57,250.1,0.16222,0.00025,7.77853]
[1780242241275,30.8,73528.66,250.1,0.163,0.00025,7.80322]
[1780242241420,30.8,73528.66,250.1,0.163,0.00025,7.80322]
[1780242241650,30.8,73528.66,250.1,0.163,0.00025,7.80322]
[1780242242037,30.8,73528.66,250.1,0.163,0.00025,7.80322]
[1780242242063,30.8,73528.66,250.1,0.163,0.00025,7.80322]
[1780242242192,30.8,73531.16,250.1,0.16364,0.00025,7.82337]
[1780242242407,30.8,73531.16,250.1,0.16364,0.00025,7.82337]
[1780242242648,30.8,73531.16,250.1,0.16364,0.00025,7.82337]
[1780242243076,30.8,73525.88,250.1,0.16231,0.00025,7.78156]
[1780242243221,30.8,73525.88,250.1,0.16231,0.00025,7.78156]
[1780242243584,30.8,73525.88,250.1,0.16231,0.00025,7.78156]
[1780242243598,30.8,73525.88,250.1,0.16231,0.00025,7.78156]
[1780242244575,30.8,73525.68,250.1,0.16227,0.00025,7.78011]
[1780242245813,30.8,73525.98,250.1,0.16235,0.00025,7.78259]
[1780242245837,30.8,73525.98,250.1,0.16235,0.00025,7.78259]
[1780242246749,30.8,73528.0,250.1,0.16286,0.00025,7.79875]
[1780242249132,30.8,73527.16,250.1,0.16265,0.00025,7.79226]
[1780242249879,30.8,73524.76,250.1,0.16205,0.00025,7.77323]
[1780242250672,30.8,73524.83,250.1,0.16207,0.00025,7.77394]
[1780242252157,30.8,73524.68,250.1,0.16204,0.00025,7.77289]
[1780242253087,30.8,73530.9,250.1,0.16361,0.00025,7.82252]
[1780242253475,30.8,73530.9,250.1,0.16361,0.00025,7.82252]
[1780242259193,30.81,73526.88,250.1,0.1626,0.00025,7.79064]
[1780242263662,30.81,73526.78,250.1,0.16258,0.00025,7.78992]
[1780242263710,30.81,73526.78,250.1,0.16258,0.00025,7.78992]
[1780242263886,30.81,73526.78,250.1,0.16258,0.00025,7.78992]
[1780242263894,30.81,73526.78,250.1,0.16258,0.00025,7.78992]
[1780242264009,30.81,73526.78,250.1,0.16258,0.00025,7.78992]
[1780242264314,30.81,73526.71,250.1,0.16257,0.00025,7.78966]
[1780242264670,30.81,73526.71,250.1,0.16257,0.00025,7.78966]
[1780242264772,30.81,73531.96,250.1,0.1639,0.00025,7.83146]
[1780242265613,30.81,73531.96,250.1,0.1639,0.00025,7.83146]
[1780242266047,30.81,73531.96,250.1,0.1639,0.00025,7.83146]
[1780242266054,30.81,73531.96,250.1,0.1639,0.00025,7.83146]
[1780242266058,30.81,73540.59,250.1,0.16609,0.00026,7.90005]
[1780242271896,30.81,73540.61,250.1,0.16611,0.00026,7.90079]
[1780242273965,30.81,73541.01,250.1,0.1661,0.00026,7.89635]
[1780242274066,30.81,73538.49,250.1,0.16547,0.00025,7.87663]
[1780242280341,30.81,73541.09,250.1,0.16614,0.00026,7.89775]
[1780242283976,30.81,73541.04,250.1,0.16613,0.00026,7.89746]
[1780242283991,30.81,73541.04,250.1,0.16613,0.00026,7.89746]
[1780242284001,30.81,73541.04,250.1,0.16613,0.00026,7.89746]
[1780242284024,30.81,73541.04,250.1,0.16613,0.00026,7.89746]
[1780242284071,30.81,73541.17,250.1,0.16617,0.00026,7.8986]
[1780242284429,30.81,73541.17,250.1,0.16617,0.00026,7.8986]
[1780242286764,30.81,73543.91,250.1,0.16688,0.00026,7.92053]
[1780242286877,30.81,73543.91,250.1,0.16688,0.00026,7.92053]
[1780242287641,30.82,73544.42,250.1,0.16701,0.00026,7.92481]
[1780242288489,30.82,73544.57,250.1,0.16706,0.00026,7.9261]
[1780242288545,30.82,73544.57,250.1,0.16706,0.00026,7.9261]
[1780242289051,30.82,73539.26,250.1,0.1657,0.00026,7.88398]
[1780242290607,30.82,73535.87,250.1,0.16484,0.00025,7.85702]
[1780242290944,30.82,73535.87,250.1,0.16484,0.00025,7.85702]
[1780242292887,30.82,73535.28,250.1,0.1647,0.00025,7.85267]
[1780242294041,30.82,73535.88,250.1,0.16486,0.00025,7.85784]
[1780242300480,30.82,73536.4,250.1,0.16504,0.00025,7.86331]
[1780242305514,30.83,73536.16,250.1,0.16502,0.00025,7.86253]
[1780242307253,30.83,73536.07,250.1,0.165,0.00025,7.86201]
[1780242307529,30.83,73536.1,250.1,0.16501,0.00025,7.86234]
[1780242312738,30.83,73536.02,250.1,0.16499,0.00025,7.86179]
[1780242314327,30.83,73537.5,250.1,0.16538,0.00025,7.87402]
[1780242319993,30.83,73538.63,250.1,0.16568,0.00025,7.88331]
[1780242320458,30.83,73539.06,250.1,0.16579,0.00025,7.88679]
[1780242322291,30.83,73539.05,250.1,0.16579,0.00025,7.88659]
[1780242327669,30.84,73539.37,250.1,0.16588,0.00026,7.88947]
[1780242332783,30.84,73543.94,250.1,0.16693,0.00026,7.91802]
[1780242338746,30.84,73542.22,250.1,0.16649,0.00026,7.90444]
[1780242340517,30.84,73542.98,250.1,0.16668,0.00026,7.91051]
[1780242345047,30.84,73542.69,250.1,0.1666,0.00026,7.90803]
[1780242345865,30.83,73542.86,250.1,0.16664,0.00026,7.9092]
[1780242352166,30.83,73542.96,250.1,0.16665,0.00026,7.90954]
[1780242353648,30.83,73545.53,250.1,0.16731,0.00026,7.92989]
[1780242356042,30.83,73545.98,250.1,0.16742,0.00026,7.93334]
[1780242360935,30.83,73546.21,250.1,0.16748,0.00026,7.93502]
[1780242361037,30.83,73546.24,250.1,0.16748,0.00026,7.93515]
[1780242364995,30.86,73546.14,250.1,0.16766,0.00026,7.94075]
[1780242365067,30.86,73546.78,250.1,0.16783,0.00026,7.94603]
[1780242370760,30.85,73548.85,250.1,0.16833,0.00026,7.96121]
[1780242376900,30.85,73551.94,250.1,0.16911,0.00026,7.98535]
[1780242382048,30.85,73553.6,250.1,0.16952,0.00026,7.99789]
[1780242383513,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383533,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383555,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383636,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383688,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383705,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383785,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383835,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383884,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242383890,30.85,73553.63,250.1,0.16952,0.00026,7.99802]
[1780242384062,30.85,73553.78,250.1,0.16956,0.00026,7.99911]
[1780242384786,30.85,73553.78,250.1,0.16956,0.00026,7.99911]
[1780242384996,30.85,73553.78,250.1,0.16956,0.00026,7.99911]
[1780242385278,30.85,73553.71,250.1,0.16953,0.00026,7.99844]
[1780242385707,30.85,73553.71,250.1,0.16953,0.00026,7.99844]
[1780242385774,30.85,73553.71,250.1,0.16953,0.00026,7.99844]
[1780242387205,30.85,73555.65,250.1,0.17003,0.00026,8.01374]
[1780242391396,30.84,73555.69,250.1,0.17001,0.00026,8.01293]
[1780242392120,30.84,73556.37,250.1,0.17001,0.00026,8.00906]
[1780242395585,30.84,73556.46,250.1,0.17002,0.00026,8.00945]
[1780242395973,30.84,73556.46,250.1,0.17002,0.00026,8.00945]
[1780242397571,30.84,73556.46,250.1,0.17002,0.00026,8.00934]
[1780242402652,30.83,73556.99,250.1,0.17011,0.00026,8.01215]
[1780242409241,30.78,73557.55,250.1,0.16986,0.00026,8.00471]
[1780242412014,30.78,73558.23,250.1,0.17003,0.00026,8.00968]
[1780242412262,30.78,73558.26,250.1,0.17003,0.00026,8.00969]
[1780242417297,30.77,73559.23,250.1,0.17021,0.00026,8.01548]
[1780242419472,30.77,73559.1,250.1,0.17017,0.00026,8.01406]
[1780242424618,30.76,73559.19,250.1,0.17011,0.00026,8.01244]
[1780242430599,30.75,73561.68,250.1,0.1707,0.00026,8.0303]
[1780242436430,30.72,73564.03,250.1,0.1711,0.00026,8.04256]
[1780242441465,30.64,73567.61,250.1,0.17135,0.00026,8.05049]
[1780242446604,30.55,73567.55,250.1,0.17068,0.00026,8.03033]
[1780242451219,30.49,73568.28,250.1,0.17039,0.00026,8.02162]
[1780242455685,30.43,73567.9,250.1,0.16967,0.00026,7.99574]
[1780242461251,30.41,73569.29,250.1,0.16987,0.00026,8.00219]
[1780242461452,30.41,73569.03,250.1,0.16979,0.00026,7.9996]
[1780242461609,30.41,73574.5,250.1,0.17123,0.00026,8.04362]
[1780242462582,30.41,73574.5,250.1,0.17123,0.00026,8.04362]
[1780242462958,30.41,73574.5,250.1,0.17123,0.00026,8.04362]
[1780242463017,30.41,73576.53,250.1,0.17174,0.00026,8.05923]
[1780242466729,30.4,73578.21,250.1,0.17215,0.00027,8.07162]
[1780242467598,30.4,73578.5,250.1,0.17219,0.00027,8.0728]
[1780242469418,30.4,73582.53,250.1,0.17324,0.00027,8.10465]
[1780242469665,30.39,73583.85,250.1,0.17357,0.00027,8.11467]
[1780242472665,30.39,73583.85,250.1,0.17354,0.00027,8.11355]
[1780242477788,30.38,73580.47,250.1,0.17258,0.00027,8.08477]
[1780242477925,30.38,73580.47,250.1,0.17258,0.00027,8.08477]
[1780242484105,30.37,73582.55,250.1,0.17307,0.00027,8.09942]
[1780242486167,30.37,73580.54,250.1,0.17251,0.00027,8.08258]
[1780242491820,30.36,73581.11,250.1,0.17258,0.00027,8.08473]
[1780242495098,30.36,73573.81,250.1,0.17061,0.00026,8.02485]
[1780242498754,30.35,73570.6,250.1,0.16974,0.00026,7.99818]
[1780242499423,30.35,73570.31,250.1,0.16965,0.00026,7.9956]
[1780242505917,30.35,73568.33,250.1,0.16908,0.00026,7.97809]
[1780242510954,30.34,73571.36,250.1,0.16984,0.00026,8.00141]
[1780242515989,30.34,73567.77,250.1,0.16873,0.00026,7.96341]
[1780242517599,30.34,73567.39,250.1,0.16863,0.00026,7.96015]
[1780242517835,30.34,73567.39,250.1,0.16863,0.00026,7.96015]
[1780242517866,30.34,73567.39,250.1,0.16862,0.00026,7.95996]
[1780242523037,30.32,73566.52,250.1,0.16831,0.00026,7.95033]
[1780242528073,30.31,73567.28,250.1,0.16842,0.00026,7.95389]
[1780242534115,30.3,73567.75,250.1,0.16844,0.00026,7.95459]
[1780242539150,30.29,73571.87,250.1,0.16944,0.00026,7.98521]
[1780242544185,30.28,73572.58,250.1,0.16953,0.00026,7.98816]
[1780242545918,30.28,73572.58,250.1,0.16952,0.00026,7.98761]
[1780242549414,30.27,73567.57,250.1,0.16815,0.00026,7.94551]
[1780242550300,30.27,73567.5,250.1,0.16811,0.00026,7.94444]
[1780242550387,30.27,73561.19,250.1,0.16644,0.00026,7.89288]
[1780242554255,30.26,73555.97,250.1,0.16503,0.00026,7.84902]
[1780242557736,30.26,73556.33,250.1,0.16511,0.00026,7.85155]
[1780242560197,30.25,73555.97,250.1,0.16497,0.00026,7.84709]
[1780242566339,30.24,73556.11,250.1,0.16492,0.00026,7.84555]
[1780242566507,30.24,73556.11,250.1,0.16492,0.00026,7.84555]
[1780242567166,30.24,73556.11,250.1,0.1649,0.00026,7.84508]
[1780242572381,30.23,73559.41,250.1,0.16556,0.00026,7.86146]
[1780242576809,30.22,73559.03,250.1,0.16541,0.00026,7.85691]
[1780242576814,30.22,73559.03,250.1,0.16541,0.00026,7.85691]
[1780242576911,30.22,73559.03,250.1,0.16538,0.00026,7.85593]
[1780242579772,30.22,73559.03,250.1,0.16538,0.00026,7.85593]
[1780242580928,30.22,73558.76,250.1,0.16527,0.00026,7.85256]
[1780242581444,30.21,73556.53,250.1,0.16468,0.00026,7.83409]
[1780242586479,30.21,73551.75,250.1,0.16337,0.00026,7.79314]
[1780242589500,30.2,73546.62,250.1,0.16201,0.00026,7.75031]
[1780242590793,30.2,73546.62,250.1,0.16201,0.00026,7.75031]
[1780242595978,30.19,73542.36,250.1,0.16085,0.00026,7.71376]
[1780242599995,30.19,73546.39,250.1,0.16186,0.00026,7.74555]
[1780242601726,30.18,73540.76,250.1,0.16038,0.00026,7.69873]
[1780242604127,30.18,73537.6,250.1,0.15956,0.00025,7.67267]
[1780242604132,30.18,73537.6,250.1,0.15956,0.00025,7.67267]
[1780242605436,30.18,73544.36,250.1,0.16125,0.00026,7.72645]
[1780242606621,30.18,73549.59,250.1,0.16258,0.00026,7.76857]
[1780242611656,30.17,73548.64,250.1,0.16228,0.00026,7.759]
[1780242615180,30.16,73555.47,250.1,0.164,0.00026,7.81301]
[1780242620719,30.16,73555.29,250.1,0.16388,0.00026,7.8094]
[1780242625756,30.15,73555.53,250.1,0.16388,0.00026,7.80926]
[1780242630791,30.14,73554.81,250.1,0.16362,0.00026,7.80134]
[1780242633177,30.13,73548.31,250.1,0.16178,0.00026,7.73932]
[1780242638847,30.13,73545.53,250.1,0.16101,0.00026,7.71491]
[1780242644889,30.12,73543.6,250.1,0.16046,0.00026,7.69748]
[1780242649923,30.12,73543.82,250.1,0.16047,0.00026,7.69795]
[1780242654959,30.11,73543.91,250.1,0.16045,0.00026,7.69735]
[1780242659781,30.11,73544.2,250.1,0.16049,0.00026,7.69864]
[1780242660455,30.11,73544.2,250.1,0.16049,0.00026,7.69864]
[1780242666038,30.09,73546.99,250.1,0.16112,0.00026,7.7185]
[1780242670987,30.09,73547.24,250.1,0.16112,0.00026,7.71879]
[1780242670989,30.09,73547.24,250.1,0.16112,0.00026,7.71879]
[1780242674573,30.08,73552.66,250.1,0.16248,0.00026,7.7616]
[1780242677115,30.08,73559.41,250.1,0.1642,0.00026,7.81551]
[1780242682150,30.07,73561.87,250.1,0.16477,0.00026,7.83345]
[1780242687189,30.06,73561.23,250.1,0.16453,0.00026,7.82609]
[1780242692507,30.05,73561.12,250.1,0.16432,0.00026,7.81557]
[1780242705316,30.03,73561.17,250.1,0.16415,0.00026,7.81026]
[1780242710351,30.02,73560.31,250.1,0.16386,0.00026,7.80125]
[1780242715386,30.02,73560.09,250.1,0.16374,0.00026,7.79752]
[1780242720489,30.01,73560.09,250.1,0.16372,0.00026,7.79675]
[1780242728477,30.0,73560.13,250.1,0.16359,0.00026,7.7929]
[1780242733512,29.99,73558.73,250.1,0.16317,0.00026,7.77959]
[1780242733628,29.99,73558.73,250.1,0.16317,0.00026,7.77959]
[1780242740561,29.96,73556.09,250.1,0.16223,0.00026,7.75026]
[1780242745597,29.95,73555.46,250.1,0.162,0.00026,7.74286]
[1780242750632,29.94,73559.06,250.1,0.16286,0.00026,7.76998]
[1780242756674,29.93,73559.15,250.1,0.16266,0.00026,7.75997]
[1780242763723,29.92,73559.08,250.1,0.16254,0.00026,7.75616]
[1780242770773,29.9,73559.14,250.1,0.16245,0.00026,7.75346]
[1780242778830,29.89,73558.98,250.1,0.1623,0.00026,7.74855]
[1780242785747,29.89,73559.11,250.1,0.16231,0.00026,7.74917]
[1780242793936,29.86,73559.54,250.1,0.16223,0.00026,7.74652]
[1780242799411,29.86,73559.52,250.1,0.16217,0.00026,7.74462]
[1780242805016,29.85,73554.85,250.1,0.16086,0.00026,7.70335]
[1780242810051,29.84,73554.87,250.1,0.1608,0.00026,7.70162]
[1780242817101,29.83,73554.92,250.1,0.1606,0.00026,7.69117]
[1780242822137,29.82,73554.93,250.1,0.16054,0.00026,7.68948]
[1780242830193,29.81,73555.42,250.1,0.16058,0.00026,7.69069]
[1780242839256,29.8,73555.03,250.1,0.16038,0.00026,7.68432]
[1780242844521,29.79,73556.72,250.1,0.16077,0.00026,7.69684]
[1780242850333,29.78,73561.45,250.1,0.16192,0.00026,7.73307]
[1780242856879,29.78,73561.58,250.1,0.1619,0.00026,7.73254]
[1780242864402,29.76,73561.43,250.1,0.16177,0.00026,7.72852]
[1780242872615,29.76,73561.56,250.1,0.16174,0.00026,7.72763]
[1780242877617,29.74,73558.21,250.1,0.16062,0.00026,7.68833]
[1780242881622,29.74,73557.86,250.1,0.16049,0.00026,7.68408]
[1780242891622,29.72,73557.15,250.1,0.16018,0.00026,7.67452]
[1780242891849,29.72,73557.15,250.1,0.16018,0.00026,7.67452]
[1780242901692,29.71,73556.37,250.1,0.15988,0.00026,7.66479]
[1780242908797,29.71,73556.06,250.1,0.15977,0.00026,7.66129]
[1780242914459,29.7,73554.15,250.1,0.15918,0.00026,7.6427]
[1780242919748,29.69,73553.13,250.1,0.15889,0.00026,7.63343]
[1780242923211,29.69,73553.17,250.1,0.15887,0.00026,7.63292]
[1780242928881,29.68,73553.15,250.1,0.15881,0.00026,7.63096]
[1780242935119,29.68,73553.15,250.1,0.15867,0.00026,7.6226]
[1780242935120,29.68,73553.15,250.1,0.15867,0.00026,7.6226]
[1780242943037,29.68,73553.11,250.1,0.15863,0.00026,7.62122]
[1780242958095,29.66,73552.18,250.1,0.15822,0.00026,7.60825]
[1780242964139,29.65,73551.61,250.1,0.15802,0.00026,7.60201]
[1780242969856,29.65,73549.76,250.1,0.15751,0.00026,7.58574]
[1780242972571,29.64,73550.03,250.1,0.15757,0.00026,7.58743]
[1780242972575,29.64,73550.03,250.1,0.15757,0.00026,7.58743]
[1780242977709,29.64,73551.03,250.1,0.1578,0.00026,7.5948]
[1780242984812,29.63,73551.06,250.1,0.15775,0.00026,7.59336]
[1780242988638,29.63,73551.06,250.1,0.15773,0.00026,7.5927]
[1780242989882,29.63,73541.77,250.1,0.15533,0.00026,7.51561]
[1780242996720,29.63,73542.86,250.1,0.15547,0.00026,7.51626]
[1780242997153,29.63,73542.86,250.1,0.15546,0.00026,7.5157]
[1780243002406,29.62,73542.78,250.1,0.15541,0.00026,7.51424]
[1780243007678,29.62,73541.94,250.1,0.15518,0.00026,7.50679]
[1780243013483,29.62,73544.51,250.1,0.15581,0.00026,7.52722]
[1780243018494,29.62,73544.64,250.1,0.15582,0.00026,7.5276]
[1780243023553,29.61,73544.64,250.1,0.1558,0.00026,7.52693]
[1780243029595,29.61,73542.36,250.1,0.15519,0.00026,7.50729]
[1780243034630,29.61,73541.86,250.1,0.15505,0.00026,7.50266]
[1780243036526,29.61,73542.2,250.1,0.15513,0.00026,7.50537]
[1780243036603,29.61,73542.2,250.1,0.15513,0.00026,7.50537]
[1780243036702,29.61,73550.74,250.1,0.15733,0.00026,7.57594]
[1780243037651,29.61,73556.72,250.1,0.15887,0.00026,7.62538]
[1780243042686,29.61,73557.36,250.1,0.15902,0.00026,7.6301]
[1780243048728,29.6,73556.95,250.1,0.15889,0.00026,7.62599]
[1780243054770,29.6,73556.62,250.1,0.15866,0.00026,7.61471]
[1780243057009,29.6,73556.62,250.1,0.15866,0.00026,7.61471]
[1780243057025,29.6,73556.62,250.1,0.15866,0.00026,7.61471]
[1780243057795,29.6,73544.68,250.1,0.15556,0.00026,7.51546]
[1780243057953,29.6,73544.68,250.1,0.15556,0.00026,7.51546]
[1780243065851,29.59,73548.73,250.1,0.15657,0.00026,7.54783]
[1780243070891,29.59,73548.46,250.1,0.15648,0.00026,7.54484]
[1780243075926,29.59,73548.49,250.1,0.15646,0.00026,7.54432]
[1780243081967,29.59,73547.96,250.1,0.15629,0.00026,7.53902]
[1780243082578,29.59,73547.96,250.1,0.15629,0.00026,7.53902]
[1780243088016,29.58,73551.11,250.1,0.15708,0.00026,7.56417]
[1780243093051,29.58,73548.23,250.1,0.15631,0.00026,7.53952]
[1780243098090,29.58,73547.68,250.1,0.15615,0.00026,7.53428]
[1780243099410,29.58,73547.68,250.1,0.15615,0.00026,7.53428]
[1780243105139,29.57,73551.45,250.1,0.15709,0.00026,7.56451]
[1780243107008,29.57,73552.45,250.1,0.15734,0.00026,7.57262]
[1780243108336,29.57,73555.12,250.1,0.15802,0.00026,7.59446]
[1780243109765,29.57,73555.84,250.1,0.15821,0.00026,7.60032]
[1780243115246,29.57,73556.6,250.1,0.15826,0.00026,7.59819]
[1780243123267,29.57,73560.33,250.1,0.15921,0.00026,7.62832]
[1780243128302,29.56,73560.22,250.1,0.15916,0.00026,7.62689]
[1780243134344,29.56,73559.7,250.1,0.15901,0.00026,7.62198]
[1780243135036,29.56,73559.7,250.1,0.15901,0.00026,7.62198]
[1780243140385,29.56,73559.27,250.1,0.15885,0.00026,7.61687]
[1780243145856,29.55,73559.31,250.1,0.15883,0.00026,7.61627]
[1780243149282,29.55,73559.22,250.1,0.15878,0.00026,7.61482]
[1780243149450,29.55,73559.06,250.1,0.15872,0.00026,7.61303]
[1780243154462,29.54,73559.25,250.1,0.15873,0.00026,7.6133]
[1780243160647,29.54,73559.26,250.1,0.15868,0.00026,7.61175]
[1780243166869,29.53,73559.48,250.1,0.15868,0.00026,7.61163]
[1780243167577,29.52,73553.89,250.1,0.1572,0.00026,7.56427]
[1780243172612,29.52,73551.65,250.1,0.15645,0.00026,7.53652]
[1780243177647,29.52,73551.84,250.1,0.15647,0.00026,7.53698]
[1780243182984,29.51,73551.99,250.1,0.15648,0.00026,7.53756]
[1780243193760,29.5,73551.84,250.1,0.15635,0.00026,7.53342]
[1780243198087,29.5,73552.08,250.1,0.15639,0.00026,7.53478]
[1780243206850,29.49,73548.88,250.1,0.1555,0.00026,7.50607]
[1780243211886,29.49,73548.57,250.1,0.15539,0.00026,7.5025]
[1780243216921,29.48,73550.58,250.1,0.15587,0.00026,7.51808]
[1780243217223,29.48,73550.58,250.1,0.15587,0.00026,7.51808]
[1780243217338,29.48,73550.58,250.1,0.15587,0.00026,7.51808]
[1780243218935,29.48,73550.76,250.1,0.15589,0.00026,7.51856]
[1780243223971,29.47,73550.29,250.1,0.15569,0.00026,7.51221]
[1780243226927,29.47,73550.29,250.1,0.15569,0.00026,7.51221]
[1780243232027,29.46,73550.19,250.1,0.15542,0.00026,7.49954]
[1780243237062,29.45,73547.46,250.1,0.15464,0.00026,7.47453]
[1780243240660,29.44,73549.69,250.1,0.15517,0.00026,7.49177]
[1780243246127,29.43,73551.03,250.1,0.15543,0.00026,7.5002]
[1780243252169,29.42,73550.89,250.1,0.15531,0.00026,7.49634]
[1780243257204,29.41,73550.87,250.1,0.15524,0.00026,7.49399]
[1780243265260,29.4,73550.94,250.1,0.15515,0.00026,7.49112]
[1780243273035,29.39,73550.92,250.1,0.15509,0.00026,7.48926]
[1780243274973,29.39,73545.86,250.1,0.15371,0.00026,7.44467]
[1780243280365,29.38,73545.7,250.1,0.15361,0.00026,7.4415]
[1780243284441,29.37,73544.35,250.1,0.15323,0.00026,7.42918]
[1780243286410,29.37,73538.72,250.1,0.15176,0.00025,7.38124]
[1780243288017,29.37,73544.61,250.1,0.15326,0.00026,7.43004]
[1780243296150,29.36,73547.41,250.1,0.15377,0.00026,7.44295]
[1780243296177,29.36,73547.41,250.1,0.15377,0.00026,7.44295]
[1780243296476,29.36,73548.85,250.1,0.15412,0.00026,7.45425]
[1780243298941,29.36,73549.44,250.1,0.15427,0.00026,7.45891]
[1780243299178,29.36,73549.44,250.1,0.15427,0.00026,7.45891]
[1780243299851,29.35,73549.71,250.1,0.15432,0.00026,7.46062]
[1780243300084,29.35,73558.47,250.1,0.15658,0.00026,7.53344]
[1780243302922,29.35,73560.77,250.1,0.15716,0.00026,7.55187]
[1780243307722,29.34,73562.95,250.1,0.15767,0.00026,7.56844]
[1780243307762,29.34,73562.95,250.1,0.15767,0.00026,7.56844]
[1780243313701,29.34,73563.61,250.1,0.15777,0.00026,7.57144]
[1780243315779,29.33,73563.63,250.1,0.15774,0.00026,7.57076]
[1780243316156,29.33,73570.79,250.1,0.1596,0.00026,7.62971]
[1780243321652,29.32,73573.77,250.1,0.16029,0.00026,7.65154]
[1780243326104,29.31,73574.45,250.1,0.16042,0.00026,7.65567]
[1780243329893,29.3,73578.97,250.1,0.16154,0.00027,7.69124]
[1780243330785,29.3,73579.03,250.1,0.16154,0.00027,7.69118]
[1780243330906,29.3,73579.03,250.1,0.16154,0.00027,7.69118]
[1780243332730,29.29,73588.13,250.1,0.16392,0.00027,7.76549]
[1780243336653,29.29,73589.23,250.1,0.16415,0.00027,7.77271]
[1780243339485,29.28,73594.08,250.1,0.16539,0.00027,7.81127]
[1780243347835,29.25,73591.23,250.1,0.16442,0.00027,7.78126]
[1780243348766,29.25,73591.23,250.1,0.16442,0.00027,7.78126]
[1780243353877,29.24,73591.61,250.1,0.16426,0.00027,7.77246]
[1780243354882,29.24,73591.61,250.1,0.16426,0.00027,7.77246]
[1780243358973,29.23,73594.23,250.1,0.16488,0.00027,7.79176]
[1780243359067,29.23,73593.81,250.1,0.16475,0.00027,7.78755]
[1780243364954,29.22,73594.04,250.1,0.16473,0.00027,7.78699]
[1780243369989,29.21,73594.51,250.1,0.16479,0.00027,7.78887]
[1780243375025,29.2,73595.13,250.1,0.16489,0.00027,7.792]
[1780243375798,29.2,73595.13,250.1,0.16489,0.00027,7.792]
[1780243376238,29.2,73595.13,250.1,0.16489,0.00027,7.792]
[1780243376132,29.2,73595.13,250.1,0.16488,0.00027,7.79159]
[1780243376764,29.2,73595.13,250.1,0.16488,0.00027,7.79159]
[1780243376921,29.2,73595.13,250.1,0.16488,0.00027,7.79159]
[1780243377046,29.2,73587.03,250.1,0.16269,0.00027,7.72364]
[1780243378441,29.2,73589.47,250.1,0.16333,0.00027,7.74343]
[1780243379248,29.19,73591.19,250.1,0.16375,0.00027,7.75668]
[1780243385133,29.18,73591.23,250.1,0.16365,0.00027,7.75342]
[1780243390168,29.17,73591.34,250.1,0.16358,0.00027,7.75141]
[1780243395202,29.15,73591.76,250.1,0.1636,0.00027,7.75204]
[1780243400238,29.14,73591.83,250.1,0.16352,0.00027,7.74976]
[1780243405273,29.13,73591.02,250.1,0.16322,0.00027,7.74014]
[1780243410937,29.12,73593.17,250.1,0.16372,0.00027,7.75602]
[1780243416350,29.11,73591.29,250.1,0.16296,0.00027,7.72832]
[1780243421528,29.1,73592.05,250.1,0.1631,0.00027,7.73259]
[1780243427427,29.09,73591.9,250.1,0.16294,0.00027,7.72762]
[1780243433470,29.07,73592.02,250.1,0.16287,0.00027,7.72551]
[1780243441794,29.07,73594.12,250.1,0.16339,0.00027,7.74166]
[1780243448570,29.05,73591.93,250.1,0.16262,0.00027,7.71793]
[1780243453610,29.04,73591.39,250.1,0.16237,0.00027,7.70997]
[1780243460660,29.02,73591.63,250.1,0.16232,0.00027,7.70862]
[1780243466703,29.01,73591.51,250.1,0.1622,0.00027,7.70475]
[1780243472746,29.0,73593.61,250.1,0.16255,0.00027,7.71167]
[1780243478874,28.99,73593.65,250.1,0.16248,0.00027,7.70963]
[1780243484830,28.98,73591.76,250.1,0.16186,0.00027,7.69034]
[1780243490872,28.97,73591.58,250.1,0.16173,0.00027,7.68611]
[1780243499935,28.95,73590.9,250.1,0.1614,0.00027,7.67591]
[1780243507231,28.94,73591.18,250.1,0.16142,0.00027,7.6765]
[1780243513031,28.93,73591.36,250.1,0.16134,0.00027,7.67402]
[1780243518849,28.92,73587.28,250.1,0.16018,0.00027,7.63774]
[1780243518861,28.92,73587.28,250.1,0.16018,0.00027,7.63774]
[1780243519251,28.92,73595.12,250.1,0.16227,0.00027,7.70335]
[1780243519835,28.92,73595.12,250.1,0.16227,0.00027,7.70335]
[1780243520080,28.92,73600.57,250.1,0.16373,0.00027,7.74903]
[1780243521866,28.92,73600.77,250.1,0.16378,0.00027,7.75044]
[1780243527014,28.91,73602.5,250.1,0.1642,0.00027,7.76359]
[1780243528280,28.91,73602.89,250.1,0.1643,0.00027,7.76659]
[1780243532453,28.9,73609.06,250.1,0.16581,0.00027,7.80921]
[1780243533373,28.9,73609.06,250.1,0.16581,0.00027,7.80921]
[1780243534012,28.9,73609.14,250.1,0.16582,0.00027,7.80953]
[1780243535387,28.9,73609.53,250.1,0.1659,0.00027,7.81223]
[1780243541233,28.89,73606.27,250.1,0.16494,0.00027,7.7825]
[1780243543243,28.89,73611.67,250.1,0.16639,0.00028,7.82725]
[1780243549285,28.88,73611.82,250.1,0.16636,0.00028,7.82627]
[1780243554320,28.87,73615.31,250.1,0.16726,0.00028,7.85399]
[1780243559355,28.86,73615.52,250.1,0.16725,0.00028,7.85374]
[1780243564394,28.86,73617.03,250.1,0.1676,0.00028,7.86451]
[1780243569437,28.85,73616.38,250.1,0.16735,0.00028,7.85696]
[1780243574473,28.84,73618.66,250.1,0.16792,0.00028,7.87424]
[1780243577536,28.84,73618.6,250.1,0.16787,0.00028,7.87288]
[1780243577637,28.83,73618.6,250.1,0.16786,0.00028,7.87246]
[1780243581455,28.83,73618.6,250.1,0.16782,0.00028,7.87114]
[1780243581519,28.83,73618.6,250.1,0.16782,0.00028,7.87114]
[1780243584630,28.82,73623.97,250.1,0.16923,0.00028,7.91426]
[1780243593841,28.73,73625.92,250.1,0.16904,0.00028,7.90878]
[1780243594206,28.69,73620.79,250.1,0.16713,0.00028,7.84665]
[1780243595633,28.69,73614.44,250.1,0.16535,0.00028,7.79187]
[1780243600668,28.68,73613.28,250.1,0.16494,0.00028,7.77921]
[1780243605703,28.67,73614.67,250.1,0.16524,0.00028,7.7883]
[1780243609835,28.67,73614.67,250.1,0.16524,0.00028,7.7883]
[1780243615359,28.66,73614.67,250.1,0.16516,0.00028,7.78606]
[1780243621815,28.65,73615.28,250.1,0.1652,0.00028,7.78722]
[1780243628452,28.64,73615.26,250.1,0.16516,0.00028,7.78611]
[1780243635913,28.63,73615.17,250.1,0.16502,0.00028,7.78192]
[1780243641855,28.62,73615.19,250.1,0.16498,0.00028,7.78056]
[1780243646990,28.62,73620.28,250.1,0.16633,0.00028,7.82218]
[1780243652027,28.61,73623.48,250.1,0.16703,0.00028,7.83976]
[1780243657063,28.6,73623.83,250.1,0.16706,0.00028,7.84055]
[1780243662097,28.59,73624.11,250.1,0.16707,0.00028,7.8411]
[1780243667133,28.59,73623.64,250.1,0.16688,0.00028,7.83529]
[1780243672168,28.58,73623.55,250.1,0.1668,0.00028,7.83273]
[1780243674181,28.58,73631.12,250.1,0.1689,0.00028,7.89682]
[1780243678460,28.57,73632.61,250.1,0.16927,0.00028,7.90827]
[1780243678501,28.57,73632.61,250.1,0.16927,0.00028,7.90827]
[1780243678637,28.57,73631.78,250.1,0.16903,0.00028,7.90072]
[1780243684101,28.56,73627.59,250.1,0.16778,0.00028,7.86268]
[1780243684134,28.56,73627.59,250.1,0.16778,0.00028,7.86268]
[1780243686528,28.56,73622.05,250.1,0.1662,0.00028,7.81444]
[1780243691554,28.55,73621.93,250.1,0.16612,0.00028,7.81179]
[1780243698269,28.55,73621.89,250.1,0.16606,0.00028,7.81015]
[1780243698373,28.55,73621.89,250.1,0.16606,0.00028,7.81015]
[1780243699363,28.54,73615.42,250.1,0.16421,0.00028,7.75306]
[1780243704398,28.54,73610.59,250.1,0.16284,0.00028,7.71053]
[1780243709433,28.53,73607.68,250.1,0.16201,0.00027,7.68464]
[1780243714468,28.53,73608.17,250.1,0.162,0.00027,7.68006]
[1780243719503,28.53,73608.75,250.1,0.16213,0.00027,7.68422]
[1780243724538,28.52,73609.08,250.1,0.16219,0.00027,7.68619]
[1780243729573,28.52,73608.15,250.1,0.16191,0.00027,7.67739]
[1780243734608,28.52,73608.36,250.1,0.16194,0.00027,7.67838]
[1780243740650,28.51,73607.69,250.1,0.16173,0.00027,7.67167]
[1780243746692,28.51,73607.36,250.1,0.1616,0.00027,7.66791]
[1780243751728,28.51,73607.4,250.1,0.16159,0.00027,7.6675]
[1780243756764,28.51,73608.7,250.1,0.16192,0.00027,7.67789]
[1780243762806,28.5,73608.97,250.1,0.16196,0.00027,7.67918]
[1780243767843,28.5,73609.19,250.1,0.162,0.00027,7.68023]
[1780243772878,28.49,73608.05,250.1,0.16153,0.00027,7.66162]
[1780243777913,28.49,73608.32,250.1,0.16158,0.00027,7.66321]
[1780243782947,28.49,73608.19,250.1,0.16152,0.00027,7.66135]
[1780243787983,28.49,73608.27,250.1,0.16152,0.00027,7.66131]
[1780243793022,28.48,73605.88,250.1,0.16084,0.00027,7.64013]
[1780243799064,28.48,73605.38,250.1,0.16068,0.00027,7.63514]
[1780243805875,28.48,73606.17,250.1,0.16089,0.00027,7.64148]
[1780243812157,28.48,73606.04,250.1,0.16082,0.00027,7.63932]
[1780243819172,28.47,73606.04,250.1,0.1608,0.00027,7.63887]
[1780243825248,28.47,73606.39,250.1,0.16086,0.00027,7.64075]
[1780243836327,28.47,73606.28,250.1,0.16066,0.00027,7.63057]
[1780243836975,28.47,73606.28,250.1,0.16066,0.00027,7.63057]
[1780243842237,28.46,73606.41,250.1,0.16069,0.00027,7.63138]
[1780243847405,28.46,73605.45,250.1,0.1604,0.00027,7.62233]
[1780243848412,28.46,73598.22,250.1,0.15843,0.00027,7.56003]
[1780243849509,28.46,73598.22,250.1,0.15843,0.00027,7.56003]
[1780243857274,28.46,73595.19,250.1,0.15764,0.00027,7.53495]
[1780243862511,28.47,73594.91,250.1,0.15762,0.00027,7.5345]
[1780243867547,28.48,73593.27,250.1,0.15722,0.00027,7.52167]
[1780243872582,28.48,73593.01,250.1,0.15719,0.00027,7.52074]
[1780243877617,28.49,73593.8,250.1,0.15745,0.00027,7.52886]
[1780243880372,28.49,73594.13,250.1,0.15755,0.00027,7.5322]
[1780243880558,28.49,73594.13,250.1,0.15755,0.00027,7.5322]
[1780243880638,28.49,73594.1,250.1,0.15755,0.00027,7.5322]
[1780243880933,28.49,73594.1,250.1,0.15755,0.00027,7.5322]
[1780243882652,28.49,73594.21,250.1,0.1576,0.00027,7.53364]
[1780243887687,28.5,73593.91,250.1,0.15756,0.00027,7.53231]
[1780243892722,28.5,73594.06,250.1,0.15751,0.00027,7.52682]
[1780243898682,28.5,73594.1,250.1,0.15755,0.00027,7.52818]
[1780243904825,28.51,73594.13,250.1,0.1576,0.00027,7.52968]
[1780243913872,28.52,73594.08,250.1,0.15768,0.00027,7.53213]
[1780243918906,28.52,73594.03,250.1,0.1577,0.00027,7.53284]
[1780243925094,28.53,73594.02,250.1,0.15772,0.00027,7.53343]
[1780243930155,28.53,73592.05,250.1,0.15724,0.00027,7.51833]
[1780243936027,28.54,73591.54,250.1,0.15715,0.00027,7.51535]
[1780243950642,28.54,73591.93,250.1,0.15729,0.00027,7.51963]
[1780243956593,28.55,73591.72,250.1,0.15721,0.00027,7.5133]
[1780243962873,28.56,73591.64,250.1,0.15723,0.00027,7.51388]
[1780243968752,28.57,73587.81,250.1,0.15625,0.00027,7.48279]
[1780243975300,28.57,73587.57,250.1,0.15626,0.00027,7.483]
[1780243979900,28.58,73587.33,250.1,0.15623,0.00027,7.48211]
[1780243979939,28.58,73587.07,250.1,0.15616,0.00027,7.47988]
[1780243982838,28.58,73583.44,250.1,0.15521,0.00027,7.44938]
[1780243982893,28.58,73583.44,250.1,0.15521,0.00027,7.44938]
[1780243982904,28.58,73582.69,250.1,0.15503,0.00027,7.44364]
[1780243985628,28.58,73579.86,250.1,0.15428,0.00027,7.41947]
[1780243985729,28.58,73579.32,250.1,0.15414,0.00027,7.41503]
[1780243990855,28.59,73578.65,250.1,0.15401,0.00027,7.41085]
[1780243991052,28.59,73578.12,250.1,0.15387,0.00027,7.40632]
[1780243991412,28.59,73575.44,250.1,0.15317,0.00026,7.38369]
[1780243992912,28.59,73575.44,250.1,0.15317,0.00026,7.38369]
[1780243993426,28.59,73573.87,250.1,0.15277,0.00026,7.37069]
[1780243995881,28.59,73573.52,250.1,0.15269,0.00026,7.36806]
[1780243995918,28.59,73573.52,250.1,0.15269,0.00026,7.36806]
[1780243996447,28.6,73568.89,250.1,0.15148,0.00026,7.32877]
[1780243997393,28.6,73568.89,250.1,0.15148,0.00026,7.32877]
[1780243997453,28.6,73567.96,250.1,0.15124,0.00026,7.32082]
[1780244002489,28.6,73567.93,250.1,0.15127,0.00026,7.32209]
[1780244007524,28.61,73564.71,250.1,0.15048,0.00026,7.29619]
[1780244012810,28.61,73560.8,250.1,0.14938,0.00026,7.25617]
[1780244016905,28.63,73560.76,250.1,0.14952,0.00026,7.26098]
[1780244016912,28.63,73559.42,250.1,0.14919,0.00026,7.24993]
[1780244017636,28.63,73559.42,250.1,0.14919,0.00026,7.24993]
[1780244017642,28.63,73559.42,250.1,0.14919,0.00026,7.24993]
[1780244018032,28.63,73557.59,250.1,0.14872,0.00026,7.23443]
[1780244018154,28.63,73557.59,250.1,0.14872,0.00026,7.23443]
[1780244018206,28.63,73557.59,250.1,0.14872,0.00026,7.23443]
[1780244018252,28.63,73557.59,250.1,0.14872,0.00026,7.23443]
[1780244018462,28.63,73557.59,250.1,0.14872,0.00026,7.23443]
[1780244018869,28.63,73557.59,250.1,0.14872,0.00026,7.23443]
[1780244018906,28.63,73549.54,250.1,0.14664,0.00026,7.1659]
[1780244019626,28.63,73549.54,250.1,0.14664,0.00026,7.1659]
[1780244019711,28.64,73543.26,250.1,0.1451,0.00026,7.11471]
[1780244024498,28.69,73540.84,250.1,0.14486,0.00025,7.10659]
[1780244024844,28.69,73540.84,250.1,0.14486,0.00025,7.10659]
[1780244030496,28.7,73540.44,250.1,0.1449,0.00025,7.1078]
[1780244031649,28.7,73540.46,250.1,0.14492,0.00025,7.10828]
[1780244036728,28.71,73541.67,250.1,0.14528,0.00025,7.12032]
[1780244042770,28.72,73541.84,250.1,0.14537,0.00025,7.12347]
[1780244047804,28.72,73539.62,250.1,0.14485,0.00025,7.10598]
[1780244049785,28.72,73536.59,250.1,0.14409,0.00025,7.08055]
[1780244050540,28.72,73536.59,250.1,0.1441,0.00025,7.08088]
[1780244050588,28.72,73536.59,250.1,0.1441,0.00025,7.08088]
[1780244050949,28.72,73531.52,250.1,0.14283,0.00025,7.03819]
[1780244051921,28.72,73522.78,250.1,0.14065,0.00025,6.96451]
[1780244052766,28.72,73522.78,250.1,0.14065,0.00025,6.96451]
[1780244058886,28.77,73524.38,250.1,0.1414,0.00025,6.9896]
[1780244062116,28.77,73524.33,250.1,0.14142,0.00025,6.99042]
[1780244067949,28.79,73523.62,250.1,0.14142,0.00025,6.99044]
[1780244072984,28.87,73520.06,250.1,0.14104,0.00025,6.9735]
[1780244073021,28.87,73520.06,250.1,0.14104,0.00025,6.9735]
[1780244073932,28.87,73520.06,250.1,0.14104,0.00025,6.9735]
[1780244075824,28.88,73513.94,250.1,0.13966,0.00025,6.92672]
[1780244076525,28.88,73513.95,250.1,0.13968,0.00025,6.92731]
[1780244080664,28.89,73519.3,250.1,0.14108,0.00025,6.97472]
[1780244086083,28.93,73521.14,250.1,0.14182,0.00025,6.9997]
[1780244091118,28.93,73521.25,250.1,0.1419,0.00025,7.00251]
[1780244096153,28.94,73521.01,250.1,0.1419,0.00025,7.00234]
[1780244098658,28.94,73521.08,250.1,0.14193,0.00025,7.0033]
[1780244098759,28.94,73521.08,250.1,0.14195,0.00025,7.00403]
[1780244100770,28.94,73521.11,250.1,0.14195,0.00025,7.00429]
[1780244102196,28.95,73513.87,250.1,0.1402,0.00025,6.94471]
[1780244103757,28.95,73513.87,250.1,0.1402,0.00025,6.94471]
[1780244105217,28.97,73521.15,250.1,0.14216,0.00025,7.01123]
[1780244107888,28.97,73521.63,250.1,0.14229,0.00025,7.01567]
[1780244107989,28.97,73521.82,250.1,0.14236,0.00025,7.01804]
[1780244111516,28.97,73522.08,250.1,0.14245,0.00025,7.02083]
[1780244117302,28.98,73520.75,250.1,0.14218,0.00025,7.01165]
[1780244119071,28.98,73520.79,250.2,0.14219,0.00025,7.01227]
[1780244119075,28.98,73520.79,250.2,0.14219,0.00025,7.01227]
[1780244121682,28.98,73520.43,250.2,0.14211,0.00025,7.00954]
[1780244121688,28.98,73520.43,250.2,0.14211,0.00025,7.00954]
[1780244121905,28.98,73521.1,250.2,0.14228,0.00025,7.01518]
[1780244125717,28.99,73521.24,250.2,0.14234,0.00025,7.01702]
[1780244125926,28.99,73521.3,250.2,0.14237,0.00025,7.01817]
[1780244129272,28.99,73521.11,250.3,0.14234,0.00025,7.01717]
[1780244134422,29.0,73521.15,250.3,0.14227,0.00025,7.01124]
[1780244139457,29.0,73522.1,250.3,0.14255,0.00025,7.02065]
[1780244145499,29.01,73522.21,250.3,0.14264,0.00025,7.02338]
[1780244150874,29.01,73522.31,250.3,0.1427,0.00025,7.02544]
[1780244156576,29.02,73521.76,250.3,0.14262,0.00025,7.02297]
[1780244161804,29.02,73521.69,250.3,0.14264,0.00025,7.02363]
[1780244162899,29.03,73527.81,250.3,0.1442,0.00025,7.07595]
[1780244163778,29.03,73527.81,250.3,0.1442,0.00025,7.07595]
[1780244163886,29.03,73527.81,250.3,0.1442,0.00025,7.07595]
[1780244164085,29.03,73534.08,250.3,0.14579,0.00025,7.12888]
[1780244165101,29.03,73534.08,250.3,0.14579,0.00025,7.12888]
[1780244164632,29.03,73524.01,250.3,0.14326,0.00025,7.04427]
[1780244166836,29.03,73523.78,250.3,0.14321,0.00025,7.04279]
[1780244172772,29.03,73523.11,250.3,0.14309,0.00025,7.03858]
[1780244172893,29.03,73523.11,250.3,0.14309,0.00025,7.03858]
[1780244175710,29.04,73515.28,250.3,0.14119,0.00025,6.97434]
[1780244180745,29.05,73513.11,250.3,0.1407,0.00025,6.95792]
[1780244185780,29.05,73510.3,250.3,0.14006,0.00025,6.93616]
[1780244190815,29.06,73507.84,250.3,0.13951,0.00025,6.91747]
[1780244195850,29.07,73519.14,250.3,0.14224,0.00025,7.00609]
[1780244199889,29.07,73521.03,250.3,0.14273,0.00025,7.02281]
[1780244205922,29.08,73521.66,250.3,0.14295,0.00025,7.03]
[1780244208048,29.08,73512.68,250.3,0.14074,0.00025,6.9554]
[1780244209974,29.08,73513.07,250.3,0.14085,0.00025,6.95903]
[1780244217002,29.09,73517.41,250.3,0.142,0.00025,6.99804]
[1780244222038,29.09,73522.74,250.3,0.14337,0.00025,7.04418]
[1780244227332,29.1,73523.98,250.3,0.14371,0.00025,7.05547]
[1780244232107,29.1,73518.74,250.3,0.14244,0.00025,7.0129]
[1780244237143,29.12,73518.7,250.3,0.14255,0.00025,7.01641]
[1780244241333,29.12,73518.15,250.3,0.14244,0.00025,7.0129]
[1780244248223,29.15,73521.25,250.3,0.14347,0.00025,7.04723]
[1780244253687,29.17,73523.05,250.3,0.14399,0.00025,7.06094]
[1780244262832,29.18,73523.43,250.3,0.14411,0.00025,7.0649]
[1780244266045,29.18,73524.72,250.3,0.14448,0.00025,7.0772]
[1780244271393,29.18,73524.82,250.3,0.14451,0.00025,7.07839]
[1780244277425,29.19,73524.17,250.3,0.14441,0.00025,7.07486]
[1780244282524,29.19,73524.09,250.3,0.14441,0.00025,7.07488]
[1780244289510,29.2,73524.04,250.3,0.14444,0.00025,7.07578]
[1780244300587,29.2,73524.05,250.3,0.14449,0.00025,7.07758]
[1780244305624,29.21,73524.02,250.3,0.14451,0.00025,7.07806]
[1780244306416,29.21,73524.02,250.3,0.14451,0.00025,7.07806]
[1780244306771,29.21,73524.02,250.3,0.14451,0.00025,7.07806]
[1780244312674,29.21,73526.44,250.3,0.14501,0.00025,7.09111]
[1780244318013,29.21,73526.3,250.3,0.14499,0.00025,7.09043]
[1780244323352,29.22,73526.04,250.3,0.14495,0.00025,7.08905]
[1780244324055,29.22,73520.02,250.3,0.14345,0.00025,7.03906]
[1780244324765,29.22,73512.03,250.3,0.14147,0.00025,6.97243]
[1780244330283,29.23,73509.62,250.3,0.14098,0.00025,6.95589]
[1780244335841,29.28,73509.71,250.3,0.14139,0.00025,6.96963]
[1780244340877,29.28,73504.25,250.3,0.1401,0.00024,6.92568]
[1780244345911,29.29,73506.26,250.3,0.14065,0.00025,6.94445]
[1780244353968,29.3,73503.85,250.3,0.14014,0.00024,6.92718]
[1780244361017,29.31,73503.98,250.3,0.14025,0.00024,6.9307]
[1780244366963,29.31,73504.87,250.3,0.14051,0.00024,6.93949]
[1780244369460,29.32,73504.87,250.3,0.14054,0.00024,6.94062]
[1780244373306,29.32,73512.76,250.3,0.14238,0.00025,6.999]
[1780244379153,29.33,73514.69,250.3,0.14297,0.00025,7.01873]
[1780244384187,29.34,73513.65,250.3,0.14273,0.00025,7.01088]
[1780244389223,29.34,73513.3,250.3,0.14266,0.00025,7.00856]
[1780244394258,29.34,73513.22,250.3,0.14266,0.00025,7.00852]
[1780244399293,29.34,73513.15,250.3,0.14266,0.00025,7.00858]
[1780244405335,29.35,73511.87,250.3,0.14237,0.00025,6.99877]
[1780244406842,29.35,73511.87,250.3,0.14237,0.00025,6.99877]
[1780244413391,29.35,73512.21,250.3,0.14249,0.00025,7.00274]
[1780244418426,29.35,73512.16,250.3,0.1425,0.00025,7.00301]
[1780244423462,29.35,73512.07,250.3,0.14249,0.00025,7.00279]
[1780244428662,29.36,73507.96,250.3,0.1415,0.00025,6.96917]
[1780244434539,29.36,73511.5,250.3,0.14227,0.00025,6.99168]
[1780244437810,29.36,73511.64,250.3,0.14231,0.00025,6.993]
[1780244442595,29.36,73520.19,250.3,0.14447,0.00025,7.06514]
[1780244449344,29.37,73520.98,250.3,0.14468,0.00025,7.07231]
[1780244455685,29.37,73520.89,250.3,0.14467,0.00025,7.07204]
[1780244459715,29.37,73526.45,250.3,0.14607,0.00025,7.11843]
[1780244465930,29.37,73526.89,250.3,0.14618,0.00025,7.12201]
[1780244466443,29.37,73526.82,250.3,0.14616,0.00025,7.12136]
[1780244466606,29.37,73526.82,250.3,0.14616,0.00025,7.12136]
[1780244475048,29.37,73527.3,250.3,0.14628,0.00025,7.12529]
[1780244482293,29.37,73527.25,250.3,0.14625,0.00025,7.12452]
[1780244487910,29.37,73527.29,250.3,0.14627,0.00025,7.12517]
[1780244499994,29.37,73527.65,250.3,0.14627,0.00025,7.12116]
[1780244502129,29.37,73527.61,250.3,0.14626,0.00025,7.12091]
[1780244504022,29.37,73532.85,250.3,0.14759,0.00025,7.16475]
[1780244510440,29.37,73531.34,250.3,0.14721,0.00025,7.15235]
[1780244511352,29.37,73531.27,250.3,0.1472,0.00025,7.15187]
[1780244511454,29.37,73525.37,250.3,0.14572,0.00025,7.10293]
[1780244516957,29.38,73522.32,250.3,0.14497,0.00025,7.07828]
[1780244519432,29.38,73516.21,250.3,0.14347,0.00025,7.02802]
[1780244520375,29.38,73516.21,250.3,0.14347,0.00025,7.02802]
[1780244520471,29.38,73510.64,250.3,0.1421,0.00025,6.98204]
[1780244522148,29.38,73505.4,250.3,0.14083,0.00024,6.93924]
[1780244527184,29.39,73504.28,250.3,0.14061,0.00024,6.9317]
[1780244531765,29.39,73501.35,250.3,0.13993,0.00024,6.90868]
[1780244532294,29.39,73501.35,250.3,0.13993,0.00024,6.90868]
[1780244532462,29.39,73488.36,250.3,0.13679,0.00024,6.80165]
[1780244532561,29.39,73488.36,250.3,0.13679,0.00024,6.80165]
[1780244532781,29.39,73488.36,250.3,0.13679,0.00024,6.80165]
[1780244533234,29.39,73474.95,250.3,0.13361,0.00024,6.69136]
[1780244534424,29.4,73466.23,250.3,0.13159,0.00023,6.62072]
[1780244535890,29.41,73463.13,250.3,0.13092,0.00023,6.59726]
[1780244535905,29.41,73463.13,250.3,0.13092,0.00023,6.59726]
[1780244536157,29.41,73463.13,250.3,0.13092,0.00023,6.59726]
[1780244536258,29.41,73449.01,250.3,0.12772,0.00023,6.48401]
[1780244537956,29.43,73450.6,250.3,0.1282,0.00023,6.50086]
[1780244538272,29.44,73458.47,250.3,0.13012,0.00023,6.56881]
[1780244538992,29.44,73458.47,250.3,0.13012,0.00023,6.56881]
[1780244544223,29.48,73461.87,250.3,0.13122,0.00023,6.60773]
[1780244545451,29.49,73462.09,250.3,0.13133,0.00023,6.61156]
[1780244551350,29.5,73462.74,250.3,0.13157,0.00023,6.61978]
[1780244551463,29.5,73462.74,250.3,0.13157,0.00023,6.61978]
[1780244551366,29.5,73463.11,250.3,0.13153,0.00023,6.615]
[1780244552372,29.5,73468.54,250.3,0.13281,0.00023,6.65966]
[1780244554097,29.5,73470.19,250.3,0.1332,0.00024,6.67333]
[1780244554841,29.5,73470.46,250.3,0.13327,0.00024,6.67566]
[1780244555765,29.5,73472.37,250.3,0.13372,0.00024,6.69144]
[1780244555815,29.5,73472.37,250.3,0.13372,0.00024,6.69144]
[1780244555828,29.5,73472.37,250.3,0.13372,0.00024,6.69144]
[1780244555834,29.5,73472.37,250.3,0.13372,0.00024,6.69144]
[1780244556082,29.5,73472.37,250.3,0.13372,0.00024,6.69144]
[1780244556400,29.5,73479.03,250.3,0.13531,0.00024,6.74652]
[1780244557540,29.5,73481.59,250.3,0.13593,0.00024,6.76789]
[1780244558414,29.5,73483.12,250.3,0.13629,0.00024,6.78046]
[1780244559644,29.5,73483.7,250.3,0.13643,0.00024,6.78519]
[1780244565463,29.5,73485.69,250.3,0.13689,0.00024,6.8012]
[1780244570506,29.5,73485.86,250.3,0.13693,0.00024,6.80227]
[1780244573753,29.5,73483.55,250.3,0.13637,0.00024,6.78307]
[1780244575443,29.5,73481.62,250.3,0.13591,0.00024,6.76716]
[1780244576494,29.5,73481.62,250.3,0.1359,0.00024,6.76714]
[1780244576658,29.5,73476.23,250.3,0.13462,0.00024,6.72285]
[1780244577737,29.5,73476.23,250.3,0.13462,0.00024,6.72285]
[1780244577742,29.5,73476.23,250.3,0.13462,0.00024,6.72285]
[1780244578356,29.5,73476.23,250.3,0.13462,0.00024,6.72285]
[1780244578751,29.5,73474.9,250.3,0.13431,0.00024,6.71202]
[1780244581151,29.5,73470.2,250.3,0.13321,0.00024,6.67356]
[1780244582382,29.5,73469.32,250.3,0.133,0.00023,6.66656]
[1780244582477,29.5,73469.32,250.4,0.133,0.00023,6.66656]
[1780244582486,29.5,73469.32,250.4,0.133,0.00023,6.66656]
[1780244582973,29.5,73472.71,250.4,0.1338,0.00024,6.69443]
[1780244584252,29.5,73473.3,250.4,0.13394,0.00024,6.69927]
[1780244584354,29.5,73478.45,250.4,0.13517,0.00024,6.74162]
[1780244587423,29.5,73478.88,250.4,0.13528,0.00024,6.74547]
[1780244588404,29.5,73478.58,250.4,0.13522,0.00024,6.74365]
[1780244588432,29.5,73478.58,250.4,0.13522,0.00024,6.74365]
[1780244588466,29.5,73478.58,250.4,0.13522,0.00024,6.74365]
[1780244588544,29.5,73478.58,250.4,0.13522,0.00024,6.74365]
[1780244588525,29.5,73469.39,250.4,0.13307,0.00023,6.66871]
[1780244588969,29.5,73469.39,250.4,0.13307,0.00023,6.66871]
[1780244589417,29.5,73463.23,250.4,0.13163,0.00023,6.61845]
[1780244590410,29.5,73463.23,250.4,0.13163,0.00023,6.61845]
[1780244590457,29.51,73455.72,250.4,0.12996,0.00023,6.55968]
[1780244591535,29.51,73455.72,250.4,0.12996,0.00023,6.55968]
[1780244591421,29.53,73450.21,250.4,0.12878,0.00023,6.51794]
[1780244593404,29.53,73453.27,250.4,0.12949,0.00023,6.54288]
[1780244597637,29.54,73456.97,250.4,0.13045,0.00023,6.57678]
[1780244598416,29.54,73456.97,250.4,0.13045,0.00023,6.57678]
[1780244599409,29.54,73456.42,250.4,0.13034,0.00023,6.57277]
[1780244604748,29.54,73457.26,250.4,0.13057,0.00023,6.58104]
[1780244606080,29.54,73457.26,250.4,0.13057,0.00023,6.58104]
[1780244606180,29.55,73457.83,250.4,0.13071,0.00023,6.58593]
[1780244606762,29.55,73462.87,250.4,0.13189,0.00023,6.62731]
[1780244611798,29.56,73464.28,250.4,0.13216,0.00023,6.63329]
[1780244617013,29.56,73464.1,250.4,0.13218,0.00023,6.6342]
[1780244618348,29.56,73464.8,250.4,0.13235,0.00023,6.63992]
[1780244618459,29.56,73464.8,250.4,0.13235,0.00023,6.63992]
[1780244618560,29.57,73464.8,250.4,0.13238,0.00023,6.64085]
[1780244620130,29.57,73464.76,250.4,0.13237,0.00023,6.64052]
[1780244620204,29.57,73464.76,250.4,0.13237,0.00023,6.64052]
[1780244620292,29.57,73464.76,250.4,0.13237,0.00023,6.64052]
[1780244626903,29.57,73467.9,250.4,0.13313,0.00023,6.66706]
[1780244628894,29.57,73468.32,250.4,0.13323,0.00023,6.67059]
[1780244629684,29.57,73468.38,250.4,0.13324,0.00023,6.67118]
[1780244629703,29.57,73468.38,250.4,0.13324,0.00023,6.67118]
[1780244630016,29.57,73468.38,250.4,0.13324,0.00023,6.67118]
[1780244632111,29.57,73477.12,250.4,0.13531,0.00024,6.74285]
[1780244635494,29.57,73477.98,250.4,0.13551,0.00024,6.74984]
[1780244636512,29.57,73478.75,250.4,0.1357,0.00024,6.75612]
[1780244642008,29.57,73479.85,250.4,0.13595,0.00024,6.76491]
[1780244647045,29.57,73476.07,250.4,0.13505,0.00024,6.73372]
[1780244649052,29.57,73476.31,250.4,0.1351,0.00024,6.73566]
[1780244649158,29.57,73476.31,250.4,0.1351,0.00024,6.73566]
[1780244650066,29.57,73471.3,250.4,0.13392,0.00024,6.69463]
[1780244654724,29.57,73467.66,250.4,0.13307,0.00023,6.66497]
[1780244654827,29.57,73467.66,250.4,0.13307,0.00023,6.66497]
[1780244655102,29.57,73460.52,250.4,0.1314,0.00023,6.60669]
[1780244659704,29.57,73457.43,250.4,0.13071,0.00023,6.58234]
[1780244660475,29.57,73457.43,250.4,0.13071,0.00023,6.58234]
[1780244662151,29.57,73465.69,250.4,0.13264,0.00023,6.65016]
[1780244662930,29.57,73465.69,250.4,0.13264,0.00023,6.65016]
[1780244663059,29.57,73465.69,250.4,0.13264,0.00023,6.65016]
[1780244663117,29.57,73465.69,250.4,0.13264,0.00023,6.65016]
[1780244667898,29.58,73469.27,250.4,0.1335,0.00023,6.68001]
[1780244668601,29.58,73469.27,250.4,0.1335,0.00023,6.68001]
[1780244668889,29.58,73469.22,250.4,0.13349,0.00023,6.67967]
[1780244674236,29.58,73467.81,250.4,0.13304,0.00023,6.66059]
[1780244679271,29.58,73467.71,250.4,0.13304,0.00023,6.66034]
[1780244684328,29.58,73468.01,250.4,0.13312,0.00023,6.6633]
[1780244687105,29.58,73468.0,250.4,0.13312,0.00023,6.66341]
[1780244687348,29.58,73468.14,250.4,0.13316,0.00023,6.66465]
[1780244689703,29.58,73468.57,250.4,0.13326,0.00023,6.66817]
[1780244694398,29.58,73476.04,250.4,0.13502,0.00024,6.72928]
[1780244699433,29.58,73476.33,250.4,0.13508,0.00024,6.73122]
[1780244700646,29.58,73476.33,250.4,0.13508,0.00024,6.73122]
[1780244706483,29.58,73470.17,250.4,0.13361,0.00024,6.68025]
[1780244708982,29.58,73470.16,250.4,0.1336,0.00024,6.68015]
[1780244709090,29.58,73470.16,250.4,0.1336,0.00024,6.68015]
[1780244709860,29.58,73470.26,250.4,0.13363,0.00024,6.68096]
[1780244710213,29.58,73470.26,250.4,0.13363,0.00024,6.68096]
[1780244710511,29.58,73467.16,250.4,0.1329,0.00023,6.6557]
[1780244711071,29.58,73467.16,250.4,0.1329,0.00023,6.6557]
[1780244711117,29.58,73467.16,250.4,0.1329,0.00023,6.6557]
[1780244713934,29.58,73463.25,250.4,0.132,0.00023,6.62419]
[1780244714539,29.58,73451.64,250.4,0.12932,0.00023,6.52972]
[1780244717772,29.58,73447.88,250.4,0.12848,0.00023,6.50007]
[1780244717970,29.58,73447.88,250.4,0.12848,0.00023,6.50007]
[1780244718568,29.59,73443.62,250.4,0.12751,0.00023,6.46564]
[1780244719860,29.59,73443.33,250.4,0.12751,0.00023,6.46548]
[1780244720787,29.6,73443.18,250.4,0.1275,0.00023,6.46508]
[1780244721250,29.6,73443.18,250.4,0.1275,0.00023,6.46508]
[1780244721747,29.6,73443.18,250.4,0.1275,0.00023,6.46508]
[1780244723385,29.6,73440.54,250.4,0.12693,0.00023,6.44471]
[1780244723406,29.6,73440.54,250.4,0.12693,0.00023,6.44471]
[1780244724393,29.61,73437.51,250.4,0.12632,0.00023,6.42288]
[1780244729655,29.64,73435.65,250.4,0.12611,0.00023,6.41547]
[1780244730231,29.64,73435.65,250.4,0.12611,0.00023,6.41547]
[1780244730608,29.64,73435.65,250.4,0.12611,0.00023,6.41547]
[1780244730725,29.64,73435.65,250.4,0.12611,0.00023,6.41547]
[1780244731669,29.64,73426.09,250.4,0.12386,0.00022,6.33096]
[1780244735444,29.66,73428.06,250.4,0.12444,0.00022,6.35179]
[1780244735697,29.66,73440.95,250.4,0.12737,0.00023,6.45711]
[1780244737724,29.66,73444.23,250.4,0.12813,0.00023,6.48386]
[1780244739337,29.66,73445.4,250.4,0.12841,0.00023,6.49387]
[1780244739506,29.66,73445.4,250.4,0.12841,0.00023,6.49387]
[1780244740230,29.66,73449.98,250.4,0.12947,0.00023,6.53132]
[1780244740319,29.66,73449.98,250.4,0.12947,0.00023,6.53132]
[1780244740667,29.66,73449.98,250.4,0.12947,0.00023,6.53132]
[1780244742464,29.66,73455.22,250.4,0.13068,0.00023,6.57408]
[1780244742746,29.66,73456.31,250.4,0.13093,0.00023,6.58301]
[1780244742925,29.66,73456.31,250.4,0.13093,0.00023,6.58301]
[1780244746301,29.67,73458.72,250.4,0.13151,0.00023,6.60318]
[1780244746504,29.67,73458.72,250.4,0.13151,0.00023,6.60318]
[1780244748043,29.67,73461.8,250.4,0.13223,0.00023,6.62859]
[1780244753219,29.67,73464.03,250.4,0.13277,0.00023,6.64727]
[1780244758836,29.67,73463.73,250.4,0.13272,0.00023,6.64553]
[1780244762626,29.67,73463.5,250.4,0.13267,0.00023,6.64391]
[1780244762894,29.67,73455.5,250.4,0.13082,0.00023,6.5792]
[1780244765671,29.67,73454.76,250.4,0.13066,0.00023,6.5734]
[1780244765772,29.68,73453.61,250.4,0.13041,0.00023,6.56452]
[1780244768936,29.68,73439.45,250.4,0.12718,0.00023,6.45011]
[1780244773971,29.68,73443.76,250.4,0.12819,0.00023,6.48618]
[1780244776905,29.68,73446.55,250.4,0.12884,0.00023,6.50915]
[1780244776910,29.68,73446.55,250.4,0.12884,0.00023,6.50915]
[1780244777200,29.68,73446.53,250.4,0.12884,0.00023,6.50915]
[1780244783036,29.69,73445.07,250.4,0.12856,0.00023,6.4992]
[1780244788072,29.7,73447.01,250.4,0.12905,0.00023,6.51655]
[1780244790319,29.7,73446.84,250.4,0.12902,0.00023,6.51547]
[1780244791330,29.7,73451.18,250.4,0.13003,0.00023,6.55121]
[1780244792368,29.7,73451.65,250.4,0.13002,0.00023,6.54726]
[1780244794114,29.7,73457.96,250.4,0.13149,0.00023,6.59898]
[1780244795383,29.7,73457.96,250.4,0.13149,0.00023,6.59898]
[1780244795462,29.7,73457.96,250.4,0.13149,0.00023,6.59898]
[1780244796471,29.7,73457.63,250.4,0.13142,0.00023,6.59666]
[1780244799409,29.7,73462.77,250.4,0.13263,0.00023,6.63872]
[1780244800457,29.7,73463.1,250.4,0.13271,0.00023,6.64166]
[1780244805950,29.71,73463.38,250.4,0.13279,0.00023,6.64453]
[1780244807308,29.71,73463.38,250.4,0.1328,0.00023,6.64465]
[1780244808426,29.71,73463.05,250.4,0.13273,0.00023,6.64221]
[1780244811233,29.71,73468.81,250.4,0.13409,0.00024,6.68944]
[1780244812567,29.71,73468.81,250.4,0.13409,0.00024,6.68944]
[1780244812587,29.71,73474.62,250.4,0.13546,0.00024,6.73694]
[1780244813853,29.71,73474.62,250.4,0.13546,0.00024,6.73694]
[1780244815443,29.71,73478.86,250.4,0.13647,0.00024,6.77148]
[1780244820065,29.71,73479.31,250.4,0.13657,0.00024,6.77493]
[1780244820233,29.71,73479.31,250.4,0.13657,0.00024,6.77493]
[1780244820523,29.71,73479.31,250.4,0.13657,0.00024,6.77493]
[1780244821518,29.71,73480.25,250.4,0.13679,0.00024,6.78248]
[1780244823966,29.71,73481.54,250.4,0.13709,0.00024,6.79286]
[1780244828291,29.71,73480.74,250.4,0.13689,0.00024,6.78597]
[1780244828826,29.71,73480.74,250.4,0.13689,0.00024,6.78597]
[1780244829544,29.71,73480.68,250.4,0.13687,0.00024,6.78539]
[1780244830221,29.71,73480.68,250.4,0.13687,0.00024,6.78523]
[1780244832381,29.7,73486.42,250.4,0.13823,0.00024,6.83198]
[1780244833160,29.7,73486.42,250.4,0.13823,0.00024,6.83198]
[1780244833875,29.7,73486.42,250.4,0.13823,0.00024,6.83198]
[1780244835168,29.7,73487.13,250.4,0.1384,0.00024,6.83754]
[1780244839941,29.7,73487.57,250.4,0.13848,0.00024,6.84049]
[1780244845472,29.7,73487.61,250.4,0.13846,0.00024,6.83955]
[1780244850507,29.69,73487.24,250.4,0.13834,0.00024,6.83576]
[1780244855542,29.67,73487.47,250.4,0.1381,0.00024,6.82382]
[1780244857254,29.67,73487.5,250.4,0.13807,0.00024,6.82275]
[1780244857556,29.66,73487.54,250.4,0.138,0.00024,6.82052]
[1780244859526,29.66,73487.54,250.4,0.138,0.00024,6.82052]
[1780244865591,29.6,73487.68,250.4,0.13754,0.00024,6.805]
[1780244871675,29.59,73487.95,250.4,0.13751,0.00024,6.80392]
[1780244871772,29.59,73487.95,250.4,0.1375,0.00024,6.8037]
[1780244877696,29.58,73487.61,250.4,0.1374,0.00024,6.80037]
[1780244882732,29.58,73486.68,250.4,0.13717,0.00024,6.79231]
[1780244889781,29.58,73489.87,250.4,0.13788,0.00024,6.81679]
[1780244894816,29.57,73489.63,250.4,0.13781,0.00024,6.81431]
[1780244899851,29.57,73489.47,250.4,0.13776,0.00024,6.8125]
[1780244905698,29.57,73489.46,250.4,0.13774,0.00024,6.81212]
[1780244908383,29.57,73488.7,250.4,0.13755,0.00024,6.8054]
[1780244913951,29.57,73488.83,250.4,0.13741,0.00024,6.79723]
[1780244920717,29.57,73488.86,250.4,0.13741,0.00024,6.79727]
[1780244926721,29.56,73489.17,250.4,0.13744,0.00024,6.79831]
[1780244929886,29.56,73489.4,250.4,0.13749,0.00024,6.79974]
[1780244937113,29.55,73487.87,250.4,0.13706,0.00024,6.78525]
[1780244941190,29.55,73488.91,250.4,0.13729,0.00024,6.79319]
[1780244945071,29.55,73489.58,250.4,0.13743,0.00024,6.79785]
[1780244945475,29.55,73489.58,250.4,0.13743,0.00024,6.79785]
[1780244948748,29.54,73489.93,250.4,0.13751,0.00024,6.80042]
[1780244954232,29.54,73490.12,250.4,0.13753,0.00024,6.80127]
[1780244962287,29.54,73490.3,250.4,0.13755,0.00024,6.80204]
[1780244968330,29.54,73491.11,250.4,0.13773,0.00024,6.80814]
[1780244973365,29.54,73491.75,250.4,0.13774,0.00024,6.80483]
[1780244974141,29.54,73491.75,250.4,0.13774,0.00024,6.80483]
[1780244974213,29.54,73491.75,250.4,0.13774,0.00024,6.80483]
[1780244974217,29.54,73491.75,250.4,0.13774,0.00024,6.80483]
[1780244974645,29.54,73491.75,250.4,0.13774,0.00024,6.80483]
[1780244976415,29.53,73498.33,250.4,0.13933,0.00024,6.85873]
[1780244982242,29.51,73499.92,250.4,0.13949,0.00024,6.86453]
[1780244982902,29.51,73499.92,250.4,0.13949,0.00024,6.86453]
[1780244983009,29.51,73499.92,250.4,0.13949,0.00024,6.86453]
[1780244983841,29.51,73502.69,250.4,0.14016,0.00024,6.88702]
[1780244983944,29.51,73514.1,250.4,0.14296,0.00025,6.98097]
[1780244984315,29.51,73514.1,250.4,0.14296,0.00025,6.98097]
[1780244984951,29.51,73514.1,250.4,0.14296,0.00025,6.98097]
[1780244986707,29.48,73515.75,250.4,0.14317,0.00025,6.98824]
[1780244991913,29.44,73520.01,250.4,0.14384,0.00025,7.01062]
[1780244992786,29.41,73518.14,250.4,0.14317,0.00025,6.98847]
[1780244995245,29.39,73516.52,250.4,0.14259,0.00025,6.96909]
[1780244998080,29.36,73516.41,250.4,0.14232,0.00025,6.96011]
[1780244998757,29.36,73516.41,250.4,0.14232,0.00025,6.96011]
[1780245001561,29.34,73503.74,250.4,0.13904,0.00024,6.84974]
[1780245002345,29.34,73503.74,250.4,0.13904,0.00024,6.84974]
[1780245002721,29.34,73503.74,250.4,0.13904,0.00024,6.84974]
[1780245007714,29.34,73502.57,250.4,0.13872,0.00024,6.83888]
[1780245009533,29.34,73498.38,250.4,0.13769,0.00024,6.80379]
[1780245014652,29.33,73501.89,250.4,0.13851,0.00024,6.83187]
[1780245017381,29.33,73501.74,250.4,0.13847,0.00024,6.83023]
[1780245022942,29.33,73503.03,250.4,0.13875,0.00024,6.83989]
[1780245028750,29.32,73501.52,250.4,0.13834,0.00024,6.82586]
[1780245029144,29.32,73501.52,250.4,0.13834,0.00024,6.82586]
[1780245035095,29.32,73500.16,250.4,0.13785,0.00024,6.80561]
[1780245040872,29.31,73500.59,250.4,0.13792,0.00024,6.80811]
[1780245047212,29.31,73500.56,250.4,0.13789,0.00024,6.80697]
[1780245052920,29.31,73498.74,250.4,0.1374,0.00024,6.79051]
[1780245060130,29.3,73498.69,250.4,0.13738,0.00024,6.78961]
[1780245060286,29.3,73498.69,250.4,0.13738,0.00024,6.78961]
[1780245060335,29.3,73498.69,250.4,0.13738,0.00024,6.78961]
[1780245060836,29.3,73498.69,250.4,0.13738,0.00024,6.78961]
[1780245061139,29.3,73470.71,250.4,0.13068,0.00023,6.55775]
[1780245061598,29.3,73470.71,250.4,0.13068,0.00023,6.55775]
[1780245061850,29.3,73470.71,250.4,0.13068,0.00023,6.55775]
[1780245061985,29.3,73459.68,250.4,0.12811,0.00023,6.46716]
[1780245062213,29.3,73459.68,250.4,0.12811,0.00023,6.46716]
[1780245065388,29.3,73458.4,250.4,0.12782,0.00023,6.45712]
[1780245070835,29.31,73458.06,250.4,0.12777,0.00023,6.45515]
[1780245071048,29.31,73457.57,250.4,0.12766,0.00023,6.4513]
[1780245076085,29.31,73459.0,250.4,0.12799,0.00023,6.46315]
[1780245081120,29.31,73450.25,250.4,0.12599,0.00023,6.39166]
[1780245081209,29.31,73450.25,250.4,0.12599,0.00023,6.39166]
[1780245086898,29.31,73449.58,250.4,0.12583,0.00023,6.38606]
[1780245089433,29.31,73449.58,250.4,0.12583,0.00023,6.38604]
[1780245094766,29.31,73448.07,250.4,0.12535,0.00023,6.36555]
[1780245100291,29.31,73446.89,250.4,0.12508,0.00023,6.35587]
[1780245105802,29.31,73447.04,250.4,0.12511,0.00023,6.35706]
[1780245106613,29.31,73447.03,250.4,0.12511,0.00023,6.35695]
[1780245107308,29.31,73462.36,250.4,0.12864,0.00023,6.48245]
[1780245112343,29.3,73462.57,250.4,0.12866,0.00023,6.48324]
[1780245117378,29.3,73463.38,250.4,0.12882,0.00023,6.48897]
[1780245124427,29.3,73462.48,250.4,0.12858,0.00023,6.48033]
[1780245128238,29.29,73462.72,250.4,0.12862,0.00023,6.4818]
[1780245134497,29.29,73464.07,250.4,0.12889,0.00023,6.49157]
[1780245138524,29.29,73456.35,250.4,0.12708,0.00023,6.42751]
[1780245143560,29.28,73454.03,250.4,0.12654,0.00023,6.40811]
[1780245144333,29.28,73454.03,250.4,0.12654,0.00023,6.40811]
[1780245149340,29.28,73454.31,250.4,0.1266,0.00023,6.41013]
[1780245154640,29.28,73458.21,250.4,0.12735,0.00023,6.43358]
[1780245159676,29.28,73458.35,250.4,0.12737,0.00023,6.43421]
[1780245164883,29.28,73457.59,250.4,0.12718,0.00023,6.42756]
[1780245164974,29.28,73451.59,250.4,0.1258,0.00023,6.3782]
[1780245165718,29.28,73445.01,250.4,0.1243,0.00023,6.32441]
[1780245170753,29.28,73444.46,250.4,0.12418,0.00023,6.32016]
[1780245172095,29.28,73444.46,250.4,0.12418,0.00023,6.32016]
[1780245173238,29.28,73437.28,250.4,0.12256,0.00022,6.26169]
[1780245174359,29.28,73433.09,250.4,0.12162,0.00022,6.22772]
[1780245179614,29.28,73430.08,250.4,0.12098,0.00022,6.20416]
[1780245180704,29.28,73428.58,250.4,0.12065,0.00022,6.19218]
[1780245186865,29.32,73420.18,250.4,0.11909,0.00022,6.13488]
[1780245189197,29.33,73413.05,250.4,0.11764,0.00022,6.08145]
[1780245189574,29.33,73413.05,250.4,0.11764,0.00022,6.08145]
[1780245190105,29.35,73418.75,250.4,0.11899,0.00022,6.13118]
[1780245190826,29.35,73418.75,250.4,0.11899,0.00022,6.13118]
[1780245190947,29.35,73418.75,250.4,0.11899,0.00022,6.13118]
[1780245192142,29.36,73429.65,250.4,0.12149,0.00022,6.22264]
[1780245197158,29.36,73420.71,250.4,0.11954,0.00022,6.15124]
[1780245198955,29.36,73415.72,250.4,0.11846,0.00022,6.11151]
[1780245199901,29.36,73415.72,250.4,0.11846,0.00022,6.11151]
[1780245200154,29.36,73415.72,250.4,0.11846,0.00022,6.11151]
[1780245200193,29.37,73406.4,250.4,0.11652,0.00022,6.03977]
[1780245200445,29.37,73406.4,250.4,0.11652,0.00022,6.03977]
[1780245202841,29.4,73410.55,250.4,0.11764,0.00022,6.08138]
[1780245208021,29.45,73409.1,250.4,0.11773,0.00022,6.08457]
[1780245213057,29.46,73411.82,250.4,0.11824,0.00022,6.10015]
[1780245216045,29.47,73406.89,250.4,0.11728,0.00022,6.06457]
[1780245216100,29.47,73406.89,250.4,0.11728,0.00022,6.06457]
[1780245216752,29.49,73407.0,250.4,0.11741,0.00022,6.0692]
[1780245217152,29.49,73407.0,250.4,0.11741,0.00022,6.0692]
[1780245217412,29.49,73402.51,250.4,0.11645,0.00022,6.0336]
[1780245220107,29.53,73387.9,250.4,0.11368,0.00021,5.93017]
[1780245221427,29.55,73383.57,250.4,0.11292,0.00021,5.90138]
[1780245222121,29.56,73390.31,250.4,0.11446,0.00021,5.95923]
[1780245225886,29.6,73390.22,250.4,0.11472,0.00021,5.96879]
[1780245226081,29.6,73390.22,250.4,0.11472,0.00021,5.96879]
[1780245227169,29.62,73383.48,250.4,0.11348,0.00021,5.92217]
[1780245230007,29.65,73382.28,250.4,0.11343,0.00021,5.92022]
[1780245230190,29.66,73381.69,250.4,0.1134,0.00021,5.91937]
[1780245231755,29.68,73381.34,250.4,0.11348,0.00021,5.92203]
[1780245232204,29.7,73379.91,250.4,0.11332,0.00021,5.91606]
[1780245233172,29.7,73379.91,250.4,0.11332,0.00021,5.91606]
[1780245233760,29.71,73380.01,250.4,0.11343,0.00021,5.92025]
[1780245234245,29.71,73380.01,250.4,0.11343,0.00021,5.92025]
[1780245234268,29.71,73380.01,250.4,0.11343,0.00021,5.92025]
[1780245234293,29.72,73361.27,250.4,0.10964,0.0002,5.77649]
[1780245234495,29.72,73361.27,250.4,0.10964,0.0002,5.77649]
[1780245234533,29.72,73361.27,250.4,0.10964,0.0002,5.77649]
[1780245235232,29.72,73343.26,250.4,0.10599,0.0002,5.63609]
[1780245235418,29.72,73343.26,250.4,0.10599,0.0002,5.63609]
[1780245235542,29.72,73343.26,250.4,0.10599,0.0002,5.63609]
[1780245235767,29.72,73343.26,250.4,0.10599,0.0002,5.63609]
[1780245236042,29.72,73343.26,250.4,0.10599,0.0002,5.63609]
[1780245236239,29.73,73333.39,250.4,0.10409,0.0002,5.56176]
[1780245236504,29.73,73333.39,250.4,0.10409,0.0002,5.56176]
[1780245236844,29.73,73333.39,250.4,0.10409,0.0002,5.56176]
[1780245237246,29.76,73351.24,250.4,0.10789,0.0002,5.70915]
[1780245237498,29.76,73351.24,250.4,0.10789,0.0002,5.70915]
[1780245237506,29.76,73351.24,250.4,0.10789,0.0002,5.70915]
[1780245237697,29.76,73351.24,250.4,0.10789,0.0002,5.70915]
[1780245238253,29.77,73378.82,250.4,0.11364,0.00021,5.92774]
[1780245238937,29.77,73378.82,250.4,0.11364,0.00021,5.92774]
[1780245239273,29.77,73378.82,250.4,0.11364,0.00021,5.92774]
[1780245239260,29.77,73392.64,250.4,0.11657,0.00021,6.03718]
[1780245239833,29.77,73392.64,250.4,0.11657,0.00021,6.03718]
[1780245240307,29.77,73392.64,250.4,0.11657,0.00021,6.03718]
[1780245240267,29.77,73400.8,250.4,0.11832,0.00022,6.10197]
[1780245240462,29.77,73400.8,250.4,0.11832,0.00022,6.10197]
[1780245240906,29.77,73400.8,250.4,0.11832,0.00022,6.10197]
[1780245241274,29.77,73384.79,250.4,0.11489,0.00021,5.97492]
[1780245241834,29.77,73384.79,250.4,0.11489,0.00021,5.97492]
[1780245241949,29.77,73384.79,250.4,0.11489,0.00021,5.97492]
[1780245242411,29.77,73380.91,250.4,0.11408,0.00021,5.94432]
[1780245246029,29.77,73384.59,250.4,0.11486,0.00021,5.97364]
[1780245246312,29.77,73389.93,250.4,0.116,0.00021,6.01595]
[1780245246790,29.77,73389.93,250.4,0.116,0.00021,6.01595]
[1780245247331,29.77,73381.42,250.4,0.1142,0.00021,5.94883]
[1780245247418,29.77,73381.42,250.4,0.1142,0.00021,5.94883]
[1780245248336,29.77,73373.9,250.4,0.11262,0.00021,5.88963]
[1780245248882,29.77,73373.9,250.4,0.11262,0.00021,5.88963]
[1780245250845,29.78,73368.08,250.4,0.11147,0.00021,5.8461]
[1780245252659,29.79,73368.08,250.4,0.1116,0.00021,5.8508]
[1780245253259,29.79,73368.08,250.4,0.1116,0.00021,5.8508]
[1780245254333,29.79,73370.1,250.4,0.11202,0.00021,5.86669]
[1780245253782,29.79,73376.3,250.4,0.11331,0.00021,5.91545]
[1780245254537,29.79,73376.3,250.4,0.11331,0.00021,5.91545]
[1780245255330,29.79,73376.3,250.4,0.11331,0.00021,5.91545]
[1780245255416,29.79,73379.95,250.4,0.11408,0.00021,5.94446]
[1780245256074,29.79,73379.95,250.4,0.11408,0.00021,5.94446]
[1780245256097,29.79,73385.52,250.4,0.11527,0.00021,5.98879]
[1780245256663,29.79,73385.52,250.4,0.11527,0.00021,5.98879]
[1780245256999,29.79,73385.52,250.4,0.11527,0.00021,5.98879]
[1780245257813,29.79,73380.61,250.4,0.11423,0.00021,5.9501]
[1780245258096,29.79,73380.61,250.4,0.11423,0.00021,5.9501]
[1780245258344,29.79,73380.61,250.4,0.11423,0.00021,5.9501]
[1780245258196,29.8,73370.39,250.4,0.1121,0.00021,5.86985]
[1780245258410,29.8,73363.15,250.4,0.11061,0.00021,5.81307]
[1780245263845,29.81,73360.68,250.4,0.11022,0.00021,5.79825]
[1780245270124,29.81,73361.8,250.4,0.11048,0.00021,5.80817]
[1780245272268,29.82,73364.87,250.4,0.11111,0.00021,5.83235]
[1780245272509,29.82,73367.09,250.4,0.11145,0.00021,5.84194]
[1780245274390,29.82,73368.81,250.4,0.11182,0.00021,5.8559]
[1780245274489,29.82,73368.81,250.4,0.11182,0.00021,5.8559]
[1780245276587,29.82,73362.1,250.4,0.11044,0.00021,5.80361]
[1780245279610,29.82,73364.1,250.4,0.11088,0.00021,5.82017]
[1780245280695,29.82,73368.16,250.4,0.11173,0.00021,5.85249]
[1780245280912,29.82,73368.16,250.4,0.11173,0.00021,5.85249]
[1780245281246,29.83,73355.69,250.4,0.10925,0.0002,5.7582]
[1780245281586,29.83,73355.69,250.4,0.10925,0.0002,5.7582]
[1780245282266,29.85,73333.5,250.4,0.10489,0.0002,5.58997]
[1780245283996,29.85,73332.99,250.4,0.10479,0.0002,5.58603]
[1780245284844,29.87,73331.77,250.4,0.10476,0.0002,5.58445]
[1780245284994,29.87,73331.77,250.4,0.10476,0.0002,5.58445]
[1780245285651,29.88,73331.9,250.4,0.10485,0.0002,5.58818]
[1780245286248,29.89,73341.09,250.4,0.10672,0.0002,5.66076]
[1780245286448,29.89,73341.09,250.4,0.10672,0.0002,5.66076]
[1780245286855,29.89,73341.09,250.4,0.10672,0.0002,5.66076]
[1780245286864,29.89,73341.09,250.4,0.10672,0.0002,5.66076]
[1780245287590,29.89,73342.08,250.4,0.10692,0.0002,5.66842]
[1780245289261,29.9,73349.49,250.4,0.10849,0.0002,5.72881]
[1780245292657,29.9,73341.77,250.4,0.10698,0.0002,5.67071]
[1780245297702,29.93,73341.88,250.4,0.10717,0.0002,5.67794]
[1780245301622,29.93,73339.99,250.4,0.10686,0.0002,5.6658]
[1780245301671,29.93,73339.99,250.4,0.10686,0.0002,5.6658]
[1780245302036,29.93,73339.99,250.4,0.10686,0.0002,5.6658]
[1780245302068,29.94,73347.02,250.4,0.10828,0.0002,5.72081]
[1780245307355,29.94,73348.38,250.4,0.10859,0.0002,5.73242]
[1780245307410,29.94,73348.38,250.4,0.10859,0.0002,5.73242]
[1780245307767,29.94,73342.36,250.4,0.10739,0.0002,5.68652]
[1780245309367,29.94,73342.36,250.4,0.10739,0.0002,5.68652]
[1780245309923,29.94,73338.62,250.4,0.10665,0.0002,5.65778]
[1780245309930,29.94,73342.56,250.4,0.10744,0.0002,5.68844]
[1780245310788,29.94,73355.41,250.4,0.11005,0.0002,5.78834]
[1780245311880,29.94,73355.41,250.4,0.11005,0.0002,5.78834]
[1780245312285,29.94,73355.41,250.4,0.11005,0.0002,5.78834]
[1780245312372,29.95,73355.34,250.4,0.11005,0.0002,5.7885]
[1780245313809,29.95,73347.2,250.4,0.1084,0.0002,5.72536]
[1780245318110,29.95,73345.48,250.4,0.10807,0.0002,5.71252]
[1780245323880,29.95,73345.61,250.4,0.10812,0.0002,5.71455]
[1780245328915,29.95,73349.52,250.4,0.10892,0.0002,5.74509]
[1780245331614,29.95,73353.01,250.4,0.10963,0.0002,5.77221]
[1780245336971,29.95,73350.78,250.4,0.10906,0.0002,5.74752]
[1780245341962,29.96,73348.05,250.4,0.10853,0.0002,5.72703]
[1780245342023,29.96,73348.05,250.4,0.10853,0.0002,5.72703]
[1780245342071,29.96,73348.39,250.4,0.1086,0.0002,5.72982]
[1780245343457,29.96,73352.49,250.4,0.10944,0.0002,5.76199]
[1780245344304,29.96,73334.98,250.4,0.10592,0.0002,5.62666]
[1780245344698,29.96,73334.98,250.4,0.10592,0.0002,5.62666]
[1780245345022,29.96,73334.98,250.4,0.10592,0.0002,5.62666]
[1780245345406,29.96,73334.98,250.4,0.10592,0.0002,5.62666]
[1780245345429,29.96,73324.56,250.4,0.10388,0.0002,5.54711]
[1780245346399,29.96,73324.56,250.4,0.10388,0.0002,5.54711]
[1780245346232,29.97,73312.7,250.4,0.10165,0.00019,5.45931]
[1780245347042,29.98,73302.37,250.4,0.09977,0.00019,5.38498]
[1780245348066,29.98,73302.37,250.4,0.09977,0.00019,5.38498]
[1780245348860,30.0,73302.2,250.4,0.09987,0.00019,5.38887]
[1780245349118,30.02,73310.09,250.4,0.10151,0.00019,5.4538]
[1780245350063,30.03,73316.6,250.4,0.10288,0.00019,5.50746]
[1780245351407,30.03,73316.6,250.4,0.10288,0.00019,5.50746]
[1780245353091,30.06,73322.2,250.4,0.1042,0.0002,5.55945]
[1780245353848,30.06,73322.2,250.4,0.1042,0.0002,5.55945]
[1780245355105,30.07,73328.4,250.4,0.10544,0.0002,5.60764]
[1780245357119,30.07,73334.56,250.4,0.10668,0.0002,5.6555]
[1780245362154,30.07,73335.32,250.4,0.10686,0.0002,5.66246]
[1780245365175,30.07,73329.57,250.4,0.10573,0.0002,5.61898]
[1780245366283,30.07,73329.57,250.4,0.10573,0.0002,5.61898]
[1780245367189,30.07,73321.75,250.4,0.10421,0.0002,5.55954]
[1780245371558,30.08,73322.08,250.4,0.10428,0.0002,5.56253]
[1780245371987,30.08,73322.08,250.4,0.10428,0.0002,5.56253]
[1780245372104,30.08,73322.08,250.4,0.10428,0.0002,5.56253]
[1780245372367,30.08,73322.08,250.4,0.10428,0.0002,5.56253]
[1780245372459,30.08,73313.47,250.4,0.10263,0.00019,5.49758]
[1780245373258,30.08,73313.47,250.4,0.10263,0.00019,5.49758]
[1780245373283,30.09,73304.34,250.4,0.10096,0.00019,5.43156]
[1780245374762,30.1,73301.05,250.4,0.10044,0.00019,5.41091]
[1780245378408,30.16,73308.25,250.4,0.10224,0.00019,5.48216]
[1780245378588,30.16,73308.25,250.4,0.10224,0.00019,5.48216]
[1780245379431,30.17,73315.05,250.4,0.10364,0.00019,5.53717]
[1780245381077,30.17,73315.6,250.4,0.10376,0.00019,5.54162]
[1780245383830,30.18,73323.27,250.4,0.10528,0.0002,5.60096]
[1780245386322,30.18,73332.08,250.4,0.10704,0.0002,5.66914]
[1780245391357,30.18,73333.4,250.4,0.1072,0.0002,5.67226]
[1780245395385,30.18,73339.02,250.4,0.10834,0.0002,5.71608]
[1780245400420,30.19,73338.55,250.4,0.10826,0.0002,5.71297]
[1780245405470,30.19,73333.51,250.4,0.10727,0.0002,5.67499]
[1780245406326,30.19,73333.51,250.4,0.10727,0.0002,5.67499]
[1780245406477,30.19,73342.24,250.4,0.10902,0.0002,5.74225]
[1780245407484,30.19,73348.66,250.4,0.11033,0.0002,5.79205]
[1780245407555,30.19,73348.66,250.4,0.11033,0.0002,5.79205]
[1780245407655,30.19,73348.66,250.4,0.11033,0.0002,5.79205]
[1780245407933,30.19,73348.66,250.4,0.11033,0.0002,5.79205]
[1780245408491,30.19,73355.4,250.4,0.11172,0.0002,5.84482]
[1780245408628,30.19,73355.4,250.4,0.11172,0.0002,5.84482]
[1780245408900,30.19,73355.4,250.4,0.11172,0.0002,5.84482]
[1780245411421,30.19,73360.91,250.4,0.11287,0.00021,5.88839]
[1780245411513,30.2,73356.29,250.4,0.11194,0.00021,5.85304]
[1780245412212,30.2,73356.29,250.4,0.11194,0.00021,5.85304]
[1780245412302,30.2,73356.29,250.4,0.11195,0.00021,5.85341]
[1780245417556,30.21,73359.53,250.4,0.11268,0.00021,5.88111]
[1780245422591,30.21,73359.47,250.4,0.11274,0.00021,5.88312]
[1780245427631,30.22,73359.38,250.4,0.11277,0.00021,5.88442]
[1780245432662,30.23,73355.32,250.4,0.11202,0.0002,5.85601]
[1780245437697,30.24,73355.98,250.4,0.11223,0.00021,5.86383]
[1780245438853,30.24,73355.98,250.4,0.11223,0.00021,5.86383]
[1780245439894,30.24,73355.13,250.4,0.11208,0.0002,5.85812]
[1780245441061,30.24,73358.0,250.4,0.11267,0.00021,5.88035]
[1780245441970,30.25,73361.64,250.4,0.11343,0.00021,5.90913]
[1780245442184,30.25,73361.64,250.4,0.11343,0.00021,5.90913]
[1780245442280,30.25,73361.8,250.4,0.11348,0.00021,5.91083]
[1780245442844,30.25,73361.8,250.4,0.11348,0.00021,5.91083]
[1780245443167,30.25,73361.8,250.4,0.11348,0.00021,5.91083]
[1780245443211,30.25,73364.3,250.4,0.11401,0.00021,5.93068]
[1780245444293,30.25,73376.34,250.4,0.11653,0.00021,6.02473]
[1780245444628,30.25,73376.34,250.4,0.11653,0.00021,6.02473]
[1780245445385,30.25,73376.34,250.4,0.11653,0.00021,6.02473]
[1780245446168,30.25,73379.85,250.4,0.11728,0.00021,6.05241]
[1780245452482,30.26,73381.1,250.4,0.11745,0.00021,6.05565]
[1780245453690,30.26,73382.59,250.4,0.11778,0.00021,6.06755]
[1780245455407,30.26,73381.44,250.4,0.11754,0.00021,6.05879]
[1780245460673,30.26,73383.99,250.4,0.11812,0.00021,6.08006]
[1780245460681,30.26,73383.99,250.4,0.11812,0.00021,6.08006]
[1780245462887,30.26,73393.93,250.4,0.12026,0.00022,6.15848]
[1780245465810,30.27,73398.61,250.4,0.12127,0.00022,6.19539]
[1780245466904,30.27,73398.06,250.4,0.12116,0.00022,6.19114]
[1780245470041,30.27,73399.39,250.4,0.12145,0.00022,6.20168]
[1780245474162,30.27,73399.53,250.4,0.12148,0.00022,6.20291]
[1780245480016,30.27,73403.33,250.4,0.12231,0.00022,6.23298]
[1780245482022,30.27,73408.77,250.4,0.1235,0.00022,6.27586]
[1780245487060,30.27,73408.26,250.4,0.12338,0.00022,6.27154]
[1780245492095,30.26,73408.14,250.4,0.12334,0.00022,6.27032]
[1780245495915,30.26,73408.32,250.4,0.12338,0.00022,6.2716]
[1780245501158,30.26,73403.64,250.4,0.12235,0.00022,6.23445]
[1780245502689,30.26,73403.61,250.4,0.12234,0.00022,6.23423]
[1780245503662,30.26,73403.47,250.4,0.12231,0.00022,6.23314]
[1780245504069,30.26,73403.47,250.4,0.12231,0.00022,6.23314]
[1780245505843,30.26,73400.25,250.4,0.12162,0.00022,6.20784]
[1780245508033,30.26,73401.17,250.4,0.12182,0.00022,6.21517]
[1780245511826,30.26,73401.07,250.4,0.1218,0.00022,6.2145]
[1780245515178,30.26,73401.01,250.4,0.12166,0.00022,6.2062]
[1780245515321,30.26,73401.01,250.4,0.12166,0.00022,6.2062]
[1780245516319,30.27,73425.37,250.4,0.12704,0.00022,6.39878]
[1780245519045,30.26,73424.1,250.4,0.12674,0.00022,6.38828]
[1780245525327,30.26,73425.47,250.4,0.12701,0.00022,6.39775]
[1780245530362,30.25,73427.39,250.4,0.12741,0.00022,6.41193]
[1780245535397,30.25,73425.31,250.4,0.12691,0.00022,6.39441]
[1780245541606,30.25,73428.28,250.4,0.12755,0.00022,6.41716]
[1780245544251,30.24,73430.4,250.4,0.128,0.00023,6.43307]
[1780245549494,30.24,73432.37,250.4,0.1284,0.00023,6.44713]
[1780245550943,30.24,73432.44,250.4,0.12841,0.00023,6.44742]
[1780245553425,30.24,73435.88,250.4,0.12917,0.00023,6.47421]
[1780245556841,30.23,73439.85,250.4,0.13003,0.00023,6.50446]
[1780245563593,30.22,73440.53,250.4,0.13011,0.00023,6.50738]
[1780245566614,30.22,73433.87,250.4,0.12857,0.00023,6.45322]
[1780245567371,30.22,73433.87,250.4,0.12857,0.00023,6.45322]
[1780245567544,30.22,73433.87,250.4,0.12857,0.00023,6.45322]
[1780245568628,30.22,73425.46,250.4,0.12667,0.00022,6.3858]
[1780245574345,30.21,73425.55,250.4,0.12654,0.00022,6.37789]
[1780245575054,30.21,73425.55,250.4,0.12652,0.00022,6.37734]
[1780245580451,30.21,73423.56,250.4,0.12605,0.00022,6.36071]
[1780245581230,30.21,73431.71,250.4,0.12788,0.00023,6.42531]
[1780245582370,30.21,73438.0,250.4,0.12928,0.00023,6.47485]
[1780245584272,30.21,73438.69,250.4,0.12944,0.00023,6.48035]
[1780245584739,30.2,73433.59,250.4,0.12827,0.00023,6.43909]
[1780245589778,30.2,73429.73,250.4,0.12736,0.00022,6.40722]
[1780245595107,30.2,73430.54,250.4,0.12752,0.00023,6.4128]
[1780245597014,30.2,73430.54,250.4,0.12752,0.00023,6.41257]
[1780245599676,30.19,73432.72,250.4,0.12799,0.00023,6.42923]
[1780245600934,30.19,73431.05,250.4,0.1276,0.00023,6.41543]
[1780245601193,30.19,73431.05,250.4,0.1276,0.00023,6.41543]
[1780245601286,30.19,73423.04,250.4,0.12579,0.00022,6.35153]
[1780245601862,30.19,73415.58,250.4,0.12414,0.00022,6.29224]
[1780245607185,30.19,73414.59,250.4,0.12391,0.00022,6.2842]
[1780245607467,30.19,73414.59,250.4,0.12391,0.00022,6.2842]
[1780245607924,30.19,73414.58,250.4,0.12391,0.00022,6.28403]
[1780245607938,30.19,73414.58,250.4,0.12391,0.00022,6.28403]
[1780245608447,30.19,73405.15,250.4,0.12184,0.00022,6.20955]
[1780245608910,30.19,73395.8,250.4,0.11981,0.00022,6.13587]
[1780245613946,30.19,73395.51,250.4,0.11977,0.00022,6.13441]
[1780245615961,30.19,73403.53,250.4,0.12152,0.00022,6.19786]
[1780245621125,30.19,73400.56,250.4,0.12088,0.00022,6.17481]
[1780245626931,30.2,73403.18,250.4,0.12147,0.00022,6.19598]
[1780245630466,30.2,73402.87,250.4,0.1214,0.00022,6.19375]
[1780245632871,30.2,73405.19,250.4,0.12179,0.00022,6.20426]
[1780245633593,30.2,73405.19,250.4,0.12179,0.00022,6.20426]
[1780245633626,30.2,73405.19,250.4,0.12179,0.00022,6.20426]
[1780245635131,30.2,73408.17,250.4,0.12244,0.00022,6.22789]
[1780245641139,30.2,73410.39,250.4,0.12293,0.00022,6.2455]
[1780245642938,30.2,73410.39,250.4,0.12293,0.00022,6.24549]
[1780245643075,30.2,73410.39,250.4,0.12293,0.00022,6.24549]
[1780245644475,30.2,73410.46,250.4,0.12294,0.00022,6.24604]
[1780245650202,30.2,73412.67,250.4,0.12343,0.00022,6.26343]
[1780245655237,30.2,73414.15,250.4,0.12375,0.00022,6.27499]
[1780245664300,30.2,73414.21,250.4,0.12375,0.00022,6.27509]
[1780245669335,30.2,73417.07,250.4,0.12438,0.00022,6.29752]
[1780245671349,30.2,73422.42,250.4,0.12556,0.00022,6.33973]
[1780245672191,30.2,73422.42,250.4,0.12556,0.00022,6.33973]
[1780245672466,30.2,73422.42,250.4,0.12556,0.00022,6.33973]
[1780245678398,30.19,73425.6,250.4,0.12624,0.00022,6.364]
[1780245683433,30.19,73423.38,250.4,0.12573,0.00022,6.34565]
[1780245684532,30.19,73423.38,250.4,0.12573,0.00022,6.34565]
[1780245686783,30.19,73422.95,250.4,0.12562,0.00022,6.34198]
[1780245690002,30.19,73421.66,250.4,0.12532,0.00022,6.33126]
[1780245697068,30.19,73418.03,250.4,0.12438,0.00022,6.29413]
[1780245702221,30.18,73413.17,250.4,0.12329,0.00022,6.25529]
[1780245707602,30.18,73414.14,250.4,0.12351,0.00022,6.26299]
[1780245708352,30.18,73414.14,250.4,0.12351,0.00022,6.26299]
[1780245708506,30.18,73414.14,250.4,0.12351,0.00022,6.26299]
[1780245713643,30.18,73408.21,250.4,0.12221,0.00022,6.21631]
[1780245719686,30.19,73408.09,250.4,0.12219,0.00022,6.21574]
[1780245724721,30.19,73408.93,250.4,0.12239,0.00022,6.22263]
[1780245729757,30.19,73408.39,250.4,0.12228,0.00022,6.21863]
[1780245734792,30.19,73408.44,250.4,0.12229,0.00022,6.21928]
[1780245739827,30.19,73409.08,250.4,0.12244,0.00022,6.22458]
[1780245744861,30.19,73408.35,250.4,0.12229,0.00022,6.21906]
[1780245749897,30.19,73405.91,250.4,0.12176,0.00022,6.20008]
[1780245755608,30.19,73403.89,250.4,0.1212,0.00022,6.17644]
[1780245757058,30.19,73402.31,250.4,0.12086,0.00022,6.16422]
[1780245759669,30.19,73402.4,250.4,0.12089,0.00022,6.16506]
[1780245765009,30.2,73399.28,250.4,0.12024,0.00022,6.14164]
[1780245770687,30.2,73396.84,250.4,0.11973,0.00022,6.12312]
[1780245774765,30.2,73397.84,250.4,0.11997,0.00022,6.13171]
[1780245777984,30.21,73399.9,250.4,0.12043,0.00022,6.14848]
[1780245778860,30.21,73399.9,250.4,0.12043,0.00022,6.14848]
[1780245784551,30.21,73400.41,250.4,0.12056,0.00022,6.15333]
[1780245787504,30.21,73401.04,250.4,0.12071,0.00022,6.15867]
[1780245792902,30.21,73401.58,250.4,0.12085,0.00022,6.1635]
[1780245793385,30.21,73401.58,250.4,0.12085,0.00022,6.1635]
[1780245795324,30.21,73401.35,250.4,0.1208,0.00022,6.16203]
[1780245796725,30.21,73401.5,250.4,0.12084,0.00022,6.16332]
[1780245802269,30.22,73403.12,250.4,0.12121,0.00022,6.17679]
[1780245804499,30.22,73403.7,250.4,0.12134,0.00022,6.18145]
[1780245810877,30.22,73404.08,250.4,0.12144,0.00022,6.1849]
[1780245816119,30.22,73408.73,250.4,0.12234,0.00022,6.21405]
[1780245816198,30.22,73408.73,250.4,0.12234,0.00022,6.21405]
[1780245816367,30.22,73414.84,250.4,0.12368,0.00022,6.2624]
[1780245821402,30.22,73415.22,250.4,0.12376,0.00022,6.26532]
[1780245822843,30.22,73415.22,250.4,0.12376,0.00022,6.26532]
[1780245825094,30.22,73414.96,250.4,0.1237,0.00022,6.26315]
[1780245830466,30.22,73415.02,250.4,0.12371,0.00022,6.26348]
[1780245835647,30.22,73414.29,250.4,0.12355,0.00022,6.25764]
[1780245841543,30.22,73414.36,250.4,0.12356,0.00022,6.25808]
[1780245846644,30.22,73411.25,250.4,0.12288,0.00022,6.23355]
[1780245846847,30.22,73411.25,250.4,0.12288,0.00022,6.23355]
[1780245846921,30.22,73411.25,250.4,0.12288,0.00022,6.23355]
[1780245852313,30.22,73410.57,250.4,0.12273,0.00022,6.22828]
[1780245853477,30.22,73410.51,250.4,0.12272,0.00022,6.22788]
[1780245858516,30.22,73409.63,250.4,0.12253,0.00022,6.22105]
[1780245866724,30.22,73410.0,250.4,0.12262,0.00022,6.22421]
[1780245872766,30.22,73409.09,250.4,0.12229,0.00022,6.20917]
[1780245878808,30.22,73409.93,250.4,0.12248,0.00022,6.21607]
[1780245882942,30.22,73409.53,250.4,0.1224,0.00022,6.21303]
[1780245883975,30.22,73392.62,250.4,0.11874,0.00021,6.08008]
[1780245884467,30.22,73392.62,250.4,0.11874,0.00021,6.08008]
[1780245890710,30.23,73392.36,250.4,0.11871,0.00021,6.079]
[1780245891227,30.23,73392.3,250.4,0.11871,0.00021,6.07899]
[1780245895875,30.23,73392.34,250.4,0.11873,0.00021,6.07999]
[1780245896968,30.23,73402.9,250.4,0.12103,0.00022,6.16359]
[1780245902003,30.23,73402.59,250.4,0.12098,0.00022,6.16165]
[1780245903010,30.23,73395.14,250.4,0.11937,0.00022,6.1032]
[1780245906439,30.24,73387.08,250.4,0.11766,0.00021,6.04069]
[1780245912096,30.24,73384.9,250.4,0.11723,0.00021,6.02477]
[1780245916114,30.25,73372.85,250.4,0.11474,0.00021,5.93252]
[1780245921064,30.25,73370.06,250.4,0.11419,0.00021,5.91214]
[1780245921849,30.25,73370.06,250.4,0.11419,0.00021,5.91214]
[1780245923894,30.25,73370.25,250.4,0.11426,0.00021,5.91461]
[1780245925470,30.26,73370.16,250.4,0.11426,0.00021,5.91477]
[1780245926184,30.26,73376.98,250.4,0.11571,0.00021,5.9687]
[1780245931620,30.27,73379.63,250.4,0.11631,0.00021,5.99071]
[1780245933055,30.27,73379.68,250.4,0.11621,0.00021,5.98374]
[1780245938268,30.27,73379.96,250.4,0.11632,0.00021,5.98784]
[1780245944433,30.28,73379.61,250.4,0.11628,0.00021,5.98636]
[1780245950352,30.29,73378.88,250.4,0.11619,0.00021,5.98317]
[1780245955917,30.29,73378.65,250.4,0.11618,0.00021,5.98262]
[1780245958615,30.3,73371.47,250.4,0.1147,0.00021,5.928]
[1780245962366,30.3,73367.95,250.4,0.114,0.00021,5.90189]
[1780245967472,30.31,73364.56,250.4,0.11337,0.00021,5.87819]
[1780245972614,30.32,73361.71,250.4,0.11283,0.00021,5.85812]
[1780245978549,30.33,73366.63,250.4,0.11395,0.00021,5.89969]
[1780245982577,30.33,73373.93,250.4,0.11552,0.00021,5.95808]
[1780245987014,30.34,73373.82,250.4,0.11552,0.00021,5.95799]
[1780245989821,30.34,73381.21,250.4,0.11711,0.00021,6.0169]
[1780245996046,30.35,73381.53,250.4,0.1171,0.00021,6.01309]
[1780246002555,30.36,73382.98,250.4,0.11747,0.00021,6.02661]
[1780246009767,30.36,73387.11,250.4,0.1184,0.00021,6.06078]
[1780246015814,30.37,73386.97,250.4,0.11841,0.00021,6.06102]
[1780246020849,30.37,73382.23,250.4,0.11743,0.00021,6.02524]
[1780246024876,30.38,73362.5,250.4,0.11333,0.00021,5.87324]
[1780246025884,30.38,73352.78,250.4,0.11134,0.0002,5.79859]
[1780246026772,30.38,73352.78,250.4,0.11134,0.0002,5.79859]
[1780246026891,30.38,73352.49,250.4,0.11129,0.0002,5.79676]
[1780246027538,30.38,73352.49,250.4,0.11129,0.0002,5.79676]
[1780246027898,30.38,73352.39,250.4,0.11128,0.0002,5.7966]
[1780246031397,30.39,73353.5,250.4,0.11156,0.0002,5.80698]
[1780246031926,30.39,73358.57,250.4,0.11262,0.00021,5.84663]
[1780246036961,30.4,73364.33,250.4,0.11387,0.00021,5.89359]
[1780246041996,30.41,73363.5,250.4,0.11377,0.00021,5.88957]
[1780246047032,30.41,73368.78,250.4,0.11492,0.00021,5.93259]
[1780246052067,30.42,73371.57,250.4,0.11543,0.00021,5.94813]
[1780246057102,30.43,73367.13,250.4,0.11456,0.00021,5.9158]
[1780246062137,30.43,73369.84,250.4,0.11518,0.00021,5.93887]
[1780246067172,30.44,73374.92,250.4,0.1163,0.00021,5.98013]
[1780246072207,30.45,73374.91,250.4,0.11634,0.00021,5.9817]
[1780246077242,30.45,73375.35,250.4,0.11648,0.00021,5.98677]
[1780246082863,30.46,73375.05,250.4,0.11645,0.00021,5.98578]
[1780246082939,30.46,73375.05,250.4,0.11645,0.00021,5.98578]
[1780246083284,30.46,73364.37,250.4,0.11424,0.00021,5.90387]
[1780246089200,30.47,73360.75,250.4,0.11354,0.00021,5.87786]
[1780246096360,30.48,73359.35,250.4,0.11333,0.00021,5.87008]
[1780246101409,30.49,73360.1,250.4,0.1136,0.00021,5.87981]
[1780246106446,30.5,73360.15,250.4,0.11367,0.00021,5.88257]
[1780246111928,30.51,73357.09,250.4,0.11309,0.00021,5.86089]
[1780246114502,30.51,73351.22,250.4,0.11181,0.0002,5.80988]
[1780246118530,30.52,73344.67,250.4,0.11054,0.0002,5.76199]
[1780246120368,30.52,73345.81,250.4,0.11079,0.0002,5.77133]
[1780246125579,30.54,73344.44,250.4,0.11061,0.0002,5.76459]
[1780246130614,30.55,73348.1,250.4,0.11143,0.0002,5.79542]
[1780246136656,30.56,73348.74,250.4,0.11165,0.0002,5.80361]
[1780246141691,30.57,73353.0,250.4,0.11259,0.0002,5.83888]
[1780246146926,30.57,73354.34,250.4,0.11292,0.00021,5.8511]
[1780246147316,30.58,73354.92,250.4,0.11306,0.00021,5.85648]
[1780246153495,30.58,73354.38,250.4,0.113,0.00021,5.85417]
[1780246153512,30.58,73354.38,250.4,0.113,0.00021,5.85417]
[1780246162840,30.6,73354.37,250.4,0.11315,0.00021,5.85953]
[1780246167874,30.61,73354.37,250.4,0.11321,0.00021,5.86176]
[1780246172910,30.62,73354.32,250.4,0.11313,0.00021,5.85562]
[1780246177945,30.63,73353.67,250.4,0.11306,0.00021,5.85287]
[1780246182980,30.63,73350.57,250.4,0.11248,0.0002,5.83144]
[1780246188017,30.64,73351.74,250.4,0.11278,0.0002,5.84271]
[1780246193052,30.65,73351.59,250.4,0.11282,0.0002,5.84386]
[1780246198087,30.66,73349.87,250.4,0.11253,0.0002,5.83303]
[1780246203122,30.67,73348.37,250.4,0.11228,0.0002,5.82391]
[1780246204129,30.67,73354.83,250.4,0.11361,0.00021,5.87331]
[1780246208157,30.67,73359.82,250.4,0.11469,0.00021,5.91351]
[1780246213192,30.68,73360.21,250.4,0.11482,0.00021,5.91826]
[1780246223264,30.69,73360.87,250.4,0.11505,0.00021,5.92671]
[1780246228299,30.7,73360.95,250.4,0.11511,0.00021,5.92903]
[1780246236355,30.71,73360.97,250.4,0.11506,0.00021,5.92394]
[1780246242397,30.72,73360.75,250.4,0.11507,0.00021,5.92432]
[1780246248439,30.72,73361.13,250.4,0.11521,0.00021,5.92929]
[1780246253474,30.73,73361.57,250.4,0.11534,0.00021,5.93433]
[1780246256996,30.73,73361.67,250.4,0.11539,0.00021,5.93609]
[1780246257501,30.73,73369.51,250.4,0.11703,0.00021,5.9966]
[1780246259951,30.73,73370.64,250.4,0.11728,0.00021,6.00553]
[1780246262873,30.74,73371.12,250.4,0.1174,0.00021,6.00991]
[1780246262956,30.74,73377.13,250.4,0.11867,0.00021,6.05644]
[1780246263520,30.74,73377.13,250.4,0.11867,0.00021,6.05644]
[1780246263727,30.74,73382.92,250.4,0.1199,0.00021,6.1013]
[1780246265568,30.74,73388.13,250.4,0.12102,0.00021,6.14173]
[1780246268186,30.74,73388.04,250.4,0.121,0.00021,6.14107]
[1780246273624,30.74,73389.73,250.4,0.12137,0.00021,6.15431]
[1780246278659,30.74,73390.99,250.4,0.12164,0.00022,6.16409]
[1780246283833,30.74,73390.72,250.4,0.12158,0.00022,6.16201]
[1780246286731,30.74,73390.73,250.4,0.12159,0.00022,6.1621]
[1780246294973,30.74,73390.62,250.4,0.12143,0.00022,6.15321]
[1780246297169,30.74,73390.62,250.4,0.12143,0.00022,6.15326]
[1780246299096,30.74,73392.59,250.4,0.12186,0.00022,6.16855]
[1780246304842,30.74,73394.43,250.4,0.12225,0.00022,6.18272]
[1780246308576,30.74,73396.49,250.4,0.1227,0.00022,6.1986]
[1780246310147,30.74,73397.55,250.4,0.12292,0.00022,6.20677]
[1780246312898,30.74,73404.97,250.4,0.12453,0.00022,6.26416]
[1780246315110,30.74,73406.09,250.4,0.12477,0.00022,6.27276]
[1780246316713,30.74,73409.6,250.4,0.12553,0.00022,6.29964]
[1780246322057,30.73,73410.48,250.4,0.1257,0.00022,6.30573]
[1780246324407,30.73,73410.56,250.4,0.12571,0.00022,6.30597]
[1780246327951,30.73,73410.59,250.4,0.12571,0.00022,6.30592]
[1780246330780,30.73,73407.93,250.4,0.1251,0.00022,6.28441]
[1780246331119,30.73,73407.93,250.4,0.1251,0.00022,6.28441]
[1780246332031,30.73,73398.58,250.4,0.12305,0.00022,6.21137]
[1780246337067,30.73,73396.55,250.4,0.12261,0.00022,6.19541]
[1780246339940,30.73,73398.33,250.4,0.12299,0.00022,6.20913]
[1780246340319,30.73,73398.33,250.4,0.12299,0.00022,6.20913]
[1780246344232,30.73,73397.06,250.4,0.12271,0.00022,6.19902]
[1780246345544,30.72,73393.9,250.4,0.12202,0.00022,6.17442]
[1780246345800,30.72,73393.9,250.4,0.12202,0.00022,6.17442]
[1780246348024,30.72,73393.17,250.4,0.12186,0.00022,6.16873]
[1780246354186,30.72,73393.23,250.4,0.12174,0.00022,6.16108]
[1780246359221,30.72,73393.52,250.4,0.1218,0.00022,6.16331]
[1780246364255,30.72,73393.65,250.4,0.12183,0.00022,6.16427]
[1780246369428,30.72,73393.62,250.4,0.12182,0.00022,6.16397]
[1780246373294,30.72,73393.87,250.4,0.12188,0.00022,6.16585]
[1780246376220,30.72,73394.96,250.4,0.12211,0.00022,6.17425]
[1780246381375,30.72,73395.72,250.4,0.12227,0.00022,6.17994]
[1780246389049,30.72,73395.8,250.4,0.12228,0.00022,6.18041]
[1780246389776,30.72,73395.79,250.4,0.12227,0.00022,6.18018]
[1780246396480,30.72,73395.74,250.4,0.12226,0.00022,6.17953]
[1780246402522,30.72,73395.46,250.4,0.12219,0.00022,6.17717]
[1780246410578,30.72,73395.3,250.4,0.12215,0.00022,6.17569]
[1780246411998,30.72,73395.3,250.4,0.12215,0.00022,6.17569]
[1780246417736,30.72,73395.72,250.4,0.12211,0.00022,6.17079]
[1780246419805,30.72,73396.91,250.4,0.12236,0.00022,6.17987]
[1780246420619,30.72,73397.95,250.4,0.12258,0.00022,6.18795]
[1780246425684,30.72,73399.54,250.4,0.12292,0.00022,6.19993]
[1780246429011,30.72,73401.38,250.4,0.12332,0.00022,6.21417]
[1780246432646,30.71,73409.54,250.4,0.12509,0.00022,6.27707]
[1780246433086,30.71,73409.54,250.4,0.12509,0.00022,6.27707]
[1780246435143,30.71,73410.85,250.4,0.12536,0.00022,6.28692]
[1780246440790,30.71,73412.32,250.4,0.12566,0.00022,6.29742]
[1780246446011,30.71,73411.88,250.4,0.12554,0.00022,6.29325]
[1780246454886,30.7,73411.65,250.4,0.12544,0.00022,6.2897]
[1780246460929,30.7,73413.99,250.4,0.12593,0.00022,6.30695]
[1780246461857,30.7,73413.99,250.4,0.12593,0.00022,6.30695]
[1780246461897,30.7,73413.99,250.4,0.12593,0.00022,6.30695]
[1780246462117,30.7,73413.99,250.4,0.12593,0.00022,6.30695]
[1780246462315,30.7,73413.99,250.4,0.12593,0.00022,6.30695]
[1780246465826,30.7,73418.27,250.4,0.12687,0.00022,6.34009]
[1780246466056,30.7,73418.27,250.4,0.12687,0.00022,6.34009]
[1780246468116,30.69,73418.37,250.4,0.12689,0.00022,6.34069]
[1780246471990,30.69,73423.94,250.4,0.12797,0.00022,6.37536]
[1780246474259,30.69,73423.63,250.4,0.1279,0.00022,6.37263]
[1780246478422,30.69,73428.5,250.4,0.129,0.00023,6.41105]
[1780246484111,30.69,73430.56,250.4,0.12945,0.00023,6.42703]
[1780246491883,30.69,73431.51,250.4,0.12966,0.00023,6.4341]
[1780246497062,30.69,73434.3,250.4,0.13026,0.00023,6.45515]
[1780246499600,30.69,73434.04,250.4,0.1302,0.00023,6.45286]
[1780246500428,30.69,73434.04,250.4,0.1302,0.00023,6.45286]
[1780246506265,30.67,73435.53,250.4,0.13044,0.00023,6.46137]
[1780246511299,30.67,73436.18,250.4,0.13053,0.00023,6.4645]
[1780246516335,30.66,73437.65,250.4,0.13081,0.00023,6.47404]
[1780246518461,30.66,73437.65,250.4,0.13081,0.00023,6.47404]
[1780246519194,30.66,73437.95,250.4,0.13085,0.00023,6.47557]
[1780246519642,30.66,73437.95,250.4,0.13085,0.00023,6.47557]
[1780246526638,30.65,73442.16,250.4,0.13177,0.00023,6.50743]
[1780246527876,30.65,73442.16,250.4,0.13177,0.00023,6.50724]
[1780246530710,30.65,73442.35,250.4,0.13177,0.00023,6.50738]
[1780246531670,30.65,73442.35,250.4,0.13177,0.00023,6.50738]
[1780246537483,30.65,73443.15,250.4,0.13182,0.00023,6.5057]
[1780246539090,30.65,73443.3,250.4,0.13186,0.00023,6.50693]
[1780246544113,30.64,73441.73,250.4,0.13147,0.00023,6.49355]
[1780246545856,30.64,73440.36,250.4,0.13114,0.00023,6.48222]
[1780246546546,30.64,73433.57,250.4,0.12959,0.00023,6.42842]
[1780246546879,30.64,73433.57,250.4,0.12959,0.00023,6.42842]
[1780246552588,30.63,73428.39,250.4,0.12837,0.00022,6.38581]
[1780246554751,30.63,73428.34,250.4,0.12834,0.00022,6.38485]
[1780246561651,30.62,73422.86,250.4,0.12706,0.00022,6.34026]
[1780246566686,30.62,73421.77,250.4,0.12679,0.00022,6.33067]
[1780246571721,30.62,73422.16,250.4,0.12685,0.00022,6.33275]
[1780246576756,30.61,73420.45,250.4,0.12644,0.00022,6.31843]
[1780246581957,30.61,73420.27,250.4,0.12639,0.00022,6.3165]
[1780246588196,30.61,73420.46,250.4,0.1264,0.00022,6.31697]
[1780246594914,30.61,73420.59,250.4,0.12642,0.00022,6.31748]
[1780246608468,30.6,73420.75,250.4,0.12628,0.00022,6.30912]
[1780246614018,30.59,73420.02,250.4,0.12604,0.00022,6.3009]
[1780246619264,30.59,73420.16,250.4,0.12606,0.00022,6.30155]
[1780246624873,30.59,73418.32,250.4,0.12562,0.00022,6.28611]
[1780246631137,30.58,73418.59,250.4,0.12566,0.00022,6.28734]
[1780246637179,30.58,73418.49,250.4,0.12561,0.00022,6.28579]
[1780246638362,30.58,73418.49,250.4,0.12561,0.00022,6.28579]
[1780246641204,30.58,73419.22,250.4,0.12576,0.00022,6.29114]
[1780246641314,30.58,73419.22,250.4,0.12576,0.00022,6.29114]
[1780246641516,30.58,73419.22,250.4,0.12576,0.00022,6.29114]
[1780246642897,30.58,73419.22,250.4,0.12576,0.00022,6.29087]
[1780246643871,30.58,73419.22,250.4,0.12575,0.00022,6.29074]
[1780246644780,30.58,73419.22,250.4,0.12575,0.00022,6.29061]
[1780246650270,30.57,73418.45,250.4,0.12555,0.00022,6.28379]
[1780246653075,30.57,73418.58,250.4,0.12544,0.00022,6.27644]
[1780246658326,30.57,73418.89,250.4,0.12549,0.00022,6.27818]
[1780246664047,30.57,73419.04,250.4,0.12552,0.00022,6.27912]
[1780246669499,30.57,73419.04,250.4,0.12551,0.00022,6.27865]
[1780246671677,30.56,73418.91,250.4,0.12545,0.00022,6.27681]
[1780246672728,30.56,73419.06,250.4,0.12548,0.00022,6.27787]
[1780246680843,30.56,73419.92,250.4,0.12564,0.00022,6.28352]
[1780246681487,30.56,73427.73,250.4,0.12738,0.00022,6.34471]
[1780246687602,30.56,73429.15,250.4,0.12768,0.00022,6.355]
[1780246690282,30.55,73429.15,250.4,0.12766,0.00022,6.35455]
[1780246694792,30.55,73429.34,250.4,0.12767,0.00022,6.35474]
[1780246696851,30.55,73429.37,250.4,0.12767,0.00022,6.35476]
[1780246705658,30.54,73429.93,250.4,0.12773,0.00022,6.35681]
[1780246710035,30.54,73429.76,250.4,0.12766,0.00022,6.3546]
[1780246715728,30.53,73430.1,250.4,0.12757,0.00022,6.3479]
[1780246720764,30.53,73430.5,250.4,0.12763,0.00023,6.35002]
[1780246725799,30.52,73431.11,250.4,0.12774,0.00023,6.35378]
[1780246730834,30.52,73431.48,250.4,0.12779,0.00023,6.35565]
[1780246735772,30.52,73431.63,250.4,0.12781,0.00023,6.35641]
[1780246740904,30.51,73431.59,250.4,0.12775,0.00023,6.35438]
[1780246746681,30.51,73431.47,250.4,0.1277,0.00023,6.35258]
[1780246750519,30.51,73431.12,250.4,0.1276,0.00023,6.34897]
[1780246758902,30.5,73431.82,250.4,0.12773,0.00023,6.35343]
[1780246764065,30.5,73431.89,250.4,0.12768,0.00023,6.3518]
[1780246769101,30.49,73432.19,250.4,0.12771,0.00023,6.35304]
[1780246776150,30.49,73432.27,250.4,0.12755,0.00023,6.34395]
[1780246782192,30.48,73432.44,250.4,0.12755,0.00023,6.34394]
[1780246790249,30.47,73432.38,250.4,0.12749,0.00023,6.34169]
[1780246795283,30.47,73434.43,250.4,0.12792,0.00023,6.35673]
[1780246800318,30.47,73434.42,250.4,0.12788,0.00023,6.35545]
[1780246804712,30.46,73429.17,250.4,0.12667,0.00022,6.31301]
[1780246810389,30.46,73424.68,250.4,0.12564,0.00022,6.27698]
[1780246815424,30.46,73427.77,250.4,0.12632,0.00022,6.30062]
[1780246820459,30.45,73430.77,250.4,0.12697,0.00022,6.32349]
[1780246829522,30.45,73434.43,250.4,0.12774,0.00023,6.3505]
[1780246834557,30.44,73435.48,250.4,0.1278,0.00023,6.34934]
[1780246839672,30.44,73435.51,250.4,0.12779,0.00023,6.34891]
[1780246842400,30.44,73436.8,250.4,0.12807,0.00023,6.35866]
[1780246846544,30.43,73442.75,250.4,0.12938,0.00023,6.40418]
[1780246846648,30.43,73442.75,250.4,0.12938,0.00023,6.40418]
[1780246847234,30.43,73443.9,250.4,0.12963,0.00023,6.41299]
[1780246849596,30.43,73450.53,250.4,0.13113,0.00023,6.46485]
[1780246854699,30.42,73450.01,250.4,0.13095,0.00023,6.45855]
[1780246855482,30.42,73450.01,250.4,0.13095,0.00023,6.45855]
[1780246859108,30.42,73450.23,250.4,0.13097,0.00023,6.45919]
[1780246859988,30.42,73450.23,250.4,0.13097,0.00023,6.45919]
[1780246860691,30.41,73452.27,250.4,0.13142,0.00023,6.47464]
[1780246865777,30.41,73452.21,250.4,0.13134,0.00023,6.47208]
[1780246869614,30.4,73452.5,250.4,0.13137,0.00023,6.47322]
[1780246871602,30.4,73455.69,250.4,0.1321,0.00023,6.49801]
[1780246871888,30.4,73455.69,250.4,0.1321,0.00023,6.49801]
[1780246872067,30.4,73456.19,250.4,0.13221,0.00023,6.50181]
[1780246877862,30.4,73450.32,250.4,0.13084,0.00023,6.45481]
[1780246880202,30.4,73450.42,250.4,0.13086,0.00023,6.45553]
[1780246886470,30.4,73451.67,250.4,0.13113,0.00023,6.46479]
[1780246887793,30.39,73456.32,250.4,0.1322,0.00023,6.5016]
[1780246892186,30.39,73458.79,250.4,0.13262,0.00023,6.51256]
[1780246898002,30.39,73460.87,250.4,0.13312,0.00023,6.52932]
[1780246900568,30.39,73462.4,250.4,0.13347,0.00023,6.54153]
[1780246904919,30.39,73462.21,250.4,0.13343,0.00023,6.54003]
[1780246910089,30.39,73459.62,250.4,0.13281,0.00023,6.51878]
[1780246912853,30.39,73459.57,250.4,0.13279,0.00023,6.51829]
[1780246914652,30.39,73459.48,250.4,0.13277,0.00023,6.51737]
[1780246915495,30.39,73459.34,250.4,0.13272,0.00023,6.51582]
[1780246916731,30.39,73458.9,250.4,0.13262,0.00023,6.51232]
[1780246920978,30.39,73458.98,250.4,0.13262,0.00023,6.51247]
[1780246921938,30.39,73458.95,250.4,0.13261,0.00023,6.51213]
[1780246922682,30.38,73451.34,250.4,0.13084,0.00023,6.45123]
[1780246923447,30.38,73451.34,250.4,0.13084,0.00023,6.45123]
[1780246932247,30.38,73449.85,250.4,0.13046,0.00023,6.43835]
[1780246937795,30.38,73448.87,250.4,0.13022,0.00023,6.43011]
[1780246937861,30.38,73448.87,250.4,0.13022,0.00023,6.43011]
[1780246944037,30.38,73448.98,250.4,0.13023,0.00023,6.43042]
[1780246949366,30.37,73448.88,250.4,0.13018,0.00023,6.42873]
[1780246955178,30.37,73449.2,250.4,0.13011,0.00023,6.42276]
[1780246960444,30.37,73449.22,250.4,0.13009,0.00023,6.4221]
[1780246962773,30.37,73449.22,250.4,0.13009,0.00023,6.4221]
[1780246964340,30.37,73449.08,250.4,0.13005,0.00023,6.42069]
[1780246968926,30.37,73448.66,250.4,0.12995,0.00023,6.41704]
[1780246972847,30.37,73448.89,250.4,0.13,0.00023,6.41868]
[1780246976924,30.37,73448.87,250.4,0.12998,0.00023,6.41823]
[1780246977295,30.36,73448.87,250.4,0.12998,0.00023,6.41804]
[1780246977444,30.36,73448.87,250.4,0.12998,0.00023,6.41804]
[1780246979546,30.36,73444.39,250.4,0.12895,0.00023,6.38242]
[1780246980497,30.36,73444.2,250.4,0.1289,0.00023,6.38083]
[1780246981833,30.36,73442.68,250.4,0.12855,0.00023,6.3687]
[1780246981934,30.36,73439.69,250.4,0.12787,0.00023,6.345]
[1780246985328,30.36,73437.63,250.4,0.12738,0.00023,6.32773]
[1780246987663,30.36,73436.99,250.4,0.12722,0.00023,6.32235]
[1780246994682,30.35,73438.02,250.4,0.12739,0.00023,6.32806]
[1780246999718,30.34,73438.12,250.4,0.12736,0.00023,6.32702]
[1780247004753,30.34,73437.26,250.4,0.12712,0.00023,6.31871]
[1780247010795,30.33,73437.4,250.4,0.1271,0.00023,6.31809]
[1780247011297,30.33,73437.4,250.4,0.1271,0.00023,6.31809]
[1780247011802,30.33,73430.77,250.4,0.12546,0.00022,6.25724]
[1780247013304,30.33,73429.04,250.4,0.12507,0.00022,6.24337]
[1780247022879,30.32,73427.8,250.4,0.12474,0.00022,6.23193]
[1780247026571,30.32,73427.8,250.4,0.12473,0.00022,6.23149]
[1780247026907,30.32,73421.36,250.4,0.12329,0.00022,6.18059]
[1780247030085,30.32,73425.72,250.4,0.12426,0.00022,6.21479]
[1780247034156,30.32,73426.27,250.4,0.12437,0.00022,6.21871]
[1780247034896,30.32,73426.25,250.4,0.12436,0.00022,6.21844]
[1780247035261,30.32,73422.97,250.4,0.12363,0.00022,6.19247]
[1780247038318,30.32,73420.02,250.4,0.12297,0.00022,6.16905]
[1780247044027,30.32,73412.83,250.4,0.12138,0.00022,6.11257]
[1780247048655,30.32,73408.89,250.4,0.12053,0.00022,6.08185]
[1780247051846,30.32,73404.97,250.4,0.11968,0.00022,6.05144]
[1780247057119,30.32,73402.23,250.4,0.11911,0.00022,6.03084]
[1780247062154,30.33,73401.45,250.4,0.11896,0.00022,6.0255]
[1780247068739,30.33,73401.45,250.4,0.11897,0.00022,6.02581]
[1780247073178,30.33,73401.52,250.4,0.11889,0.00022,6.01947]
[1780247079494,30.33,73401.52,250.4,0.11891,0.00022,6.02024]
[1780247080515,30.34,73401.52,250.4,0.11892,0.00022,6.02054]
[1780247086153,30.34,73401.52,250.4,0.11894,0.00022,6.02111]
[1780247091359,30.34,73401.08,250.4,0.11887,0.00022,6.0188]
[1780247092452,30.34,73401.08,250.4,0.11887,0.00022,6.0188]
[1780247097541,30.34,73400.93,250.4,0.11886,0.00022,6.01846]
[1780247105457,30.35,73400.93,250.4,0.11889,0.00022,6.01956]
[1780247110794,30.35,73400.93,250.4,0.1189,0.00022,6.0198]
[1780247118284,30.35,73403.01,250.4,0.11937,0.00022,6.03692]
[1780247124489,30.35,73403.49,250.4,0.11949,0.00022,6.04123]
[1780247130421,30.36,73403.49,250.4,0.11951,0.00022,6.04195]
[1780247130429,30.36,73403.49,250.4,0.11951,0.00022,6.04195]
[1780247132221,30.36,73406.15,250.4,0.1201,0.00022,6.06285]
[1780247134660,30.36,73413.19,250.4,0.12151,0.00022,6.11004]
[1780247139695,30.36,73413.51,250.4,0.12158,0.00022,6.11253]
[1780247144730,30.36,73413.66,250.4,0.12161,0.00022,6.11371]
[1780247149778,30.36,73409.17,250.4,0.12062,0.00022,6.07852]
[1780247151792,30.36,73403.98,250.4,0.1195,0.00022,6.03797]
[1780247153618,30.36,73403.88,250.4,0.11948,0.00022,6.0373]
[1780247158841,30.36,73403.55,250.4,0.11943,0.00022,6.03542]
[1780247163876,30.36,73403.37,250.4,0.1194,0.00022,6.0346]
[1780247169010,30.36,73403.58,250.4,0.11947,0.00022,6.03683]
[1780247172939,30.37,73394.35,250.4,0.11749,0.00021,5.96548]
[1780247177974,30.37,73394.42,250.4,0.11754,0.00021,5.9671]
[1780247180702,30.37,73394.37,250.4,0.11754,0.00021,5.96713]
[1780247180927,30.37,73394.37,250.4,0.11754,0.00021,5.96713]
[1780247180996,30.37,73401.89,250.4,0.11917,0.00022,6.02598]
[1780247182003,30.37,73408.03,250.4,0.1205,0.00022,6.07411]
[1780247183949,30.37,73409.18,250.4,0.12076,0.00022,6.08317]
[1780247189052,30.37,73410.73,250.4,0.1211,0.00022,6.09557]
[1780247190052,30.37,73410.73,250.4,0.1211,0.00022,6.09557]
[1780247196102,30.38,73412.68,250.4,0.1214,0.00022,6.1029]
[1780247201137,30.38,73412.47,250.4,0.12136,0.00022,6.10138]
[1780247202144,30.38,73419.37,250.4,0.12288,0.00022,6.15556]
[1780247207203,30.38,73418.56,250.4,0.1227,0.00022,6.14906]
[1780247207337,30.38,73418.56,250.4,0.1227,0.00022,6.14906]
[1780247211207,30.37,73425.9,250.4,0.12432,0.00022,6.20645]
[1780247212906,30.37,73428.14,250.4,0.12481,0.00022,6.22398]
[1780247213129,30.37,73428.14,250.4,0.12481,0.00022,6.22398]
[1780247217704,30.37,73430.56,250.4,0.12534,0.00022,6.24231]
[1780247223291,30.37,73429.9,250.4,0.12516,0.00022,6.23612]
[1780247224928,30.37,73428.85,250.4,0.12492,0.00022,6.22769]
[1780247225305,30.37,73423.59,250.4,0.12374,0.00022,6.18612]
[1780247227037,30.37,73422.71,250.4,0.12354,0.00022,6.1791]
[1780247227970,30.37,73423.02,250.4,0.12361,0.00022,6.18147]
[1780247232301,30.36,73424.19,250.4,0.12386,0.00022,6.19034]
[1780247237389,30.36,73421.85,250.4,0.12333,0.00022,6.17146]
[1780247237553,30.36,73421.85,250.4,0.12333,0.00022,6.17146]
[1780247244473,30.36,73422.08,250.4,0.12337,0.00022,6.17297]
[1780247244665,30.36,73422.08,250.4,0.12337,0.00022,6.17297]
[1780247252818,30.36,73421.61,250.4,0.12326,0.00022,6.16908]
[1780247255489,30.36,73422.71,250.4,0.12336,0.00022,6.16928]
[1780247255493,30.36,73422.71,250.4,0.12336,0.00022,6.16928]
[1780247256573,30.36,73421.95,250.4,0.12319,0.00022,6.16325]
[1780247261364,30.36,73416.19,250.4,0.12191,0.00022,6.11786]
[1780247266599,30.36,73416.38,250.4,0.12196,0.00022,6.11943]
[1780247268881,30.36,73415.41,250.4,0.12174,0.00022,6.11182]
[1780247275399,30.36,73413.25,250.4,0.12127,0.00022,6.09493]
[1780247276685,30.36,73411.72,250.4,0.12094,0.00022,6.083]
[1780247276778,30.36,73411.72,250.4,0.12094,0.00022,6.083]
[1780247281061,30.36,73409.02,250.4,0.12035,0.00022,6.062]
[1780247286740,30.36,73404.99,250.4,0.1195,0.00022,6.03125]
[1780247292172,30.37,73404.2,250.4,0.11934,0.00022,6.02558]
[1780247293096,30.37,73404.2,250.4,0.11935,0.00022,6.02585]
[1780247298157,30.37,73404.76,250.4,0.11948,0.00022,6.03076]
[1780247300052,30.37,73404.65,250.4,0.11947,0.00022,6.0303]
[1780247300783,30.37,73409.2,250.4,0.12046,0.00022,6.06588]
[1780247303538,30.37,73413.69,250.4,0.12145,0.00022,6.10121]
[1780247303793,30.37,73413.69,250.4,0.12145,0.00022,6.10121]
[1780247308966,30.37,73417.76,250.4,0.12235,0.00022,6.13322]
[1780247313745,30.37,73417.9,250.4,0.12238,0.00022,6.1343]
[1780247319972,30.37,73417.4,250.4,0.12213,0.00022,6.12213]
[1780247322310,30.37,73418.27,250.4,0.12232,0.00022,6.12896]
[1780247325185,30.37,73418.25,250.4,0.12232,0.00022,6.1288]
[1780247326071,30.37,73418.14,250.4,0.12229,0.00022,6.12791]
[1780247332058,30.37,73418.62,250.4,0.1224,0.00022,6.13167]
[1780247332713,30.37,73418.62,250.4,0.1224,0.00022,6.13167]
[1780247332939,30.37,73418.62,250.4,0.1224,0.00022,6.13167]
[1780247333065,30.37,73424.48,250.4,0.1237,0.00022,6.17773]
[1780247334443,30.37,73424.48,250.4,0.1237,0.00022,6.17773]
[1780247336045,30.37,73428.01,250.4,0.12448,0.00022,6.20544]
[1780247336074,30.37,73428.01,250.4,0.12448,0.00022,6.20544]
[1780247336751,30.37,73430.16,250.4,0.12496,0.00022,6.22228]
[1780247337296,30.37,73430.87,250.4,0.12512,0.00022,6.22784]
[1780247344142,30.37,73433.52,250.4,0.12572,0.00023,6.24904]
[1780247347808,30.37,73435.12,250.4,0.12609,0.00023,6.26173]
[1780247354212,30.37,73435.89,250.4,0.12626,0.00023,6.26787]
[1780247357163,30.37,73436.7,250.4,0.12644,0.00023,6.27427]
[1780247357207,30.37,73436.7,250.4,0.12644,0.00023,6.27427]
[1780247357233,30.37,73437.99,250.4,0.12674,0.00023,6.28445]
[1780247357963,30.37,73437.99,250.4,0.12674,0.00023,6.28445]
[1780247358153,30.37,73437.99,250.4,0.12674,0.00023,6.28445]
[1780247358224,30.37,73437.99,250.4,0.12674,0.00023,6.28445]
[1780247358240,30.37,73439.94,250.4,0.12718,0.00023,6.29983]
[1780247358856,30.37,73439.94,250.4,0.12718,0.00023,6.29983]
[1780247359196,30.37,73439.94,250.4,0.12718,0.00023,6.29983]
[1780247359247,30.37,73439.8,250.4,0.12715,0.00023,6.29872]
[1780247364282,30.38,73440.48,250.4,0.12735,0.00023,6.30577]
[1780247369317,30.38,73437.35,250.4,0.12669,0.00023,6.28267]
[1780247372607,30.39,73436.14,250.4,0.12631,0.00023,6.26603]
[1780247373345,30.39,73432.92,250.4,0.12558,0.00022,6.24066]
[1780247375021,30.39,73432.44,250.4,0.12548,0.00022,6.23694]
[1780247375746,30.39,73431.21,250.4,0.1252,0.00022,6.22732]
[1780247378787,30.39,73430.53,250.4,0.12505,0.00022,6.22179]
[1780247382721,30.38,73429.06,250.4,0.1247,0.00022,6.2097]
[1780247383096,30.38,73429.06,250.4,0.1247,0.00022,6.2097]
[1780247383353,30.38,73429.06,250.4,0.1247,0.00022,6.2097]
[1780247384359,30.38,73429.3,250.4,0.12475,0.00022,6.21144]
[1780247385068,30.38,73429.44,250.4,0.12478,0.00022,6.2125]
[1780247385738,30.38,73429.37,250.4,0.12476,0.00022,6.21179]
[1780247386519,30.38,73429.37,250.4,0.12476,0.00022,6.21179]
[1780247387051,30.38,73429.46,250.4,0.12478,0.00022,6.21235]
[1780247387811,30.38,73429.46,250.4,0.12478,0.00022,6.21235]
[1780247388801,30.38,73429.46,250.4,0.12478,0.00022,6.2123]
[1780247389182,30.38,73429.46,250.4,0.12478,0.00022,6.2123]
[1780247389418,30.38,73429.46,250.4,0.12478,0.00022,6.2123]
[1780247389469,30.38,73429.46,250.4,0.12478,0.00022,6.2123]
[1780247389557,30.38,73429.46,250.4,0.12478,0.00022,6.2123]
[1780247389848,30.38,73431.13,250.4,0.12514,0.00022,6.22526]
[1780247390083,30.38,73431.13,250.4,0.12514,0.00022,6.22526]
[1780247390468,30.38,73421.48,250.4,0.12299,0.00022,6.14916]
[1780247392185,30.38,73421.45,250.4,0.12298,0.00022,6.14886]
[1780247395286,30.38,73418.02,250.4,0.12222,0.00022,6.12176]
[1780247399171,30.38,73418.5,250.4,0.12232,0.00022,6.12544]
[1780247399179,30.38,73418.5,250.4,0.12232,0.00022,6.12544]
[1780247401370,30.38,73415.23,250.4,0.1216,0.00022,6.09977]
[1780247401446,30.38,73415.23,250.4,0.1216,0.00022,6.09977]
[1780247407587,30.38,73415.2,250.4,0.12159,0.00022,6.09966]
[1780247409837,30.38,73415.2,250.4,0.12159,0.00022,6.09966]
[1780247409849,30.38,73415.2,250.4,0.12159,0.00022,6.09966]
[1780247410377,30.38,73415.2,250.4,0.12159,0.00022,6.09966]
[1780247410639,30.38,73415.2,250.4,0.1216,0.00022,6.09971]
[1780247410730,30.38,73415.2,250.4,0.1216,0.00022,6.09971]
[1780247410821,30.38,73415.2,250.4,0.1216,0.00022,6.09971]
[1780247410822,30.38,73415.2,250.4,0.1216,0.00022,6.09971]
[1780247411550,30.38,73387.51,250.4,0.11561,0.00021,5.88392]
[1780247411838,30.38,73387.51,250.4,0.11561,0.00021,5.88392]
[1780247412090,30.38,73387.51,250.4,0.11561,0.00021,5.88392]
[1780247412502,30.38,73372.96,250.4,0.11256,0.00021,5.77172]
[1780247413495,30.38,73372.96,250.4,0.11256,0.00021,5.77172]
[1780247413590,30.38,73369.29,250.4,0.1118,0.00021,5.74343]
[1780247414222,30.38,73369.29,250.4,0.1118,0.00021,5.74343]
[1780247414462,30.38,73369.29,250.4,0.1118,0.00021,5.74343]
[1780247414918,30.38,73368.91,250.4,0.11173,0.00021,5.74089]
[1780247415026,30.38,73368.91,250.4,0.11173,0.00021,5.74089]
[1780247415514,30.38,73368.91,250.4,0.11173,0.00021,5.74089]
[1780247416005,30.38,73370.45,250.4,0.11206,0.00021,5.75294]
[1780247416436,30.38,73370.45,250.4,0.11206,0.00021,5.75294]
[1780247416488,30.39,73376.97,250.4,0.11343,0.00021,5.80368]
[1780247417591,30.39,73376.97,250.4,0.11343,0.00021,5.80368]
[1780247419498,30.39,73378.65,250.4,0.11379,0.00021,5.81709]
[1780247419510,30.39,73378.68,250.4,0.11382,0.00021,5.81818]
[1780247420588,30.39,73378.68,250.4,0.11382,0.00021,5.81818]
[1780247420752,30.39,73378.72,250.4,0.11383,0.00021,5.81849]
[1780247421530,30.39,73378.72,250.4,0.11383,0.00021,5.81849]
[1780247422770,30.39,73378.72,250.4,0.11385,0.00021,5.81906]
[1780247428430,30.39,73378.85,250.4,0.11388,0.00021,5.82042]
[1780247429061,30.39,73378.04,250.4,0.11372,0.00021,5.81435]
[1780247434433,30.4,73378.24,250.4,0.11367,0.00021,5.80932]
[1780247434782,30.4,73370.59,250.4,0.11209,0.00021,5.75112]
[1780247435978,30.4,73370.59,250.4,0.11209,0.00021,5.75112]
[1780247437068,30.41,73370.27,250.4,0.11205,0.00021,5.74959]
[1780247437760,30.41,73369.2,250.4,0.11183,0.00021,5.74135]
[1780247444031,30.41,73368.63,250.4,0.11178,0.00021,5.73933]
[1780247449890,30.43,73369.93,250.4,0.11215,0.00021,5.75297]
[1780247451991,30.43,73369.93,250.4,0.11215,0.00021,5.75297]
[1780247454545,30.43,73374.06,250.4,0.11304,0.00021,5.78605]
[1780247455024,30.43,73374.06,250.4,0.11304,0.00021,5.78605]
[1780247456778,30.43,73374.12,250.4,0.11308,0.00021,5.78728]
[1780247457256,30.43,73374.12,250.4,0.11308,0.00021,5.78728]
[1780247458082,30.44,73374.16,250.4,0.11312,0.00021,5.78874]
[1780247459743,30.44,73375.33,250.4,0.11337,0.00021,5.79813]
[1780247464996,30.45,73379.43,250.4,0.11429,0.00021,5.8318]
[1780247468907,30.45,73379.43,250.4,0.11431,0.00021,5.83275]
[1780247472813,30.45,73380.65,250.4,0.11458,0.00021,5.84256]
[1780247479099,30.46,73381.02,250.4,0.11471,0.00021,5.84729]
[1780247485142,30.47,73387.2,250.4,0.11607,0.00021,5.89685]
[1780247489181,30.47,73390.14,250.4,0.11672,0.00021,5.92058]
[1780247489223,30.47,73399.4,250.4,0.1187,0.00022,5.99249]
[1780247490797,30.47,73403.22,250.4,0.11954,0.00022,6.02242]
[1780247491694,30.47,73404.85,250.4,0.11976,0.00022,6.02712]
[1780247497227,30.47,73403.04,250.4,0.11938,0.00022,6.01359]
[1780247497805,30.47,73403.04,250.4,0.11938,0.00022,6.01359]
[1780247501042,30.47,73403.3,250.4,0.11945,0.00022,6.01604]
[1780247503976,30.47,73404.16,250.4,0.11964,0.00022,6.02294]
[1780247509310,30.48,73404.9,250.4,0.11982,0.00022,6.02921]
[1780247513199,30.48,73407.63,250.4,0.12042,0.00022,6.05081]
[1780247517683,30.48,73406.08,250.4,0.12009,0.00022,6.03891]
[1780247525425,30.48,73405.07,250.4,0.11989,0.00022,6.03167]
[1780247529695,30.48,73406.29,250.4,0.12016,0.00022,6.04146]
[1780247535495,30.48,73406.29,250.4,0.12018,0.00022,6.04194]
[1780247541537,30.48,73406.14,250.4,0.12015,0.00022,6.04118]
[1780247547249,30.48,73406.14,250.4,0.12015,0.00022,6.04118]
[1780247554629,30.49,73405.35,250.4,0.11987,0.00022,6.02782]
[1780247558158,30.49,73403.15,250.4,0.1194,0.00022,6.01096]
[1780247561092,30.49,73402.06,250.4,0.11918,0.00022,6.00283]
[1780247566137,30.49,73405.11,250.4,0.11986,0.00022,6.02715]
[1780247570615,30.49,73404.99,250.4,0.11984,0.00022,6.02654]
[1780247572073,30.49,73402.82,250.4,0.11937,0.00022,6.00985]
[1780247578259,30.5,73402.73,250.4,0.11937,0.00022,6.00959]
[1780247583832,30.5,73402.85,250.4,0.11942,0.00022,6.01141]
[1780247589402,30.5,73402.75,250.4,0.11941,0.00022,6.01106]
[1780247590550,30.5,73402.75,250.4,0.11941,0.00022,6.01128]
[1780247592766,30.5,73402.75,250.4,0.11942,0.00022,6.01138]
[1780247599325,30.5,73402.89,250.4,0.11946,0.00022,6.013]
[1780247605988,30.51,73402.89,250.4,0.11949,0.00022,6.01403]
[1780247606815,30.51,73402.89,250.4,0.11949,0.00022,6.01403]
[1780247608213,30.51,73402.89,250.4,0.11949,0.00022,6.01414]
[1780247609692,30.51,73402.95,250.4,0.11951,0.00022,6.0147]
[1780247610835,30.51,73403.49,250.4,0.11963,0.00022,6.01911]
[1780247614844,30.51,73403.67,250.4,0.11954,0.00022,6.01246]
[1780247614946,30.51,73403.67,250.4,0.11955,0.00022,6.01286]
[1780247620086,30.51,73403.71,250.4,0.11959,0.00022,6.01404]
[1780247623825,30.52,73403.88,250.4,0.11964,0.00022,6.01587]
[1780247623952,30.52,73403.88,250.4,0.11964,0.00022,6.01587]
[1780247630156,30.52,73403.65,250.4,0.11962,0.00022,6.01528]
[1780247635191,30.52,73404.4,250.4,0.11981,0.00022,6.02195]
[1780247638521,30.52,73404.4,250.4,0.11981,0.00022,6.02195]
[1780247638525,30.52,73404.4,250.4,0.11981,0.00022,6.02195]
[1780247642115,30.53,73404.61,250.4,0.11988,0.00022,6.02455]
[1780247642567,30.53,73404.61,250.4,0.11988,0.00022,6.02455]
[1780247642604,30.53,73410.57,250.4,0.12119,0.00022,6.07122]
[1780247643610,30.53,73416.17,250.4,0.12242,0.00022,6.11495]
[1780247644533,30.53,73416.17,250.4,0.12242,0.00022,6.11495]
[1780247645798,30.53,73416.62,250.4,0.12252,0.00022,6.1185]
[1780247649371,30.53,73417.68,250.4,0.12275,0.00022,6.12681]
[1780247656341,30.53,73418.45,250.4,0.12293,0.00022,6.1329]
[1780247661375,30.53,73418.38,250.4,0.12291,0.00022,6.13239]
[1780247664590,30.53,73418.38,250.4,0.12291,0.00022,6.13239]
[1780247671159,30.53,73419.14,250.4,0.12308,0.00022,6.13839]
[1780247674908,30.53,73419.27,250.4,0.12298,0.00022,6.13125]
[1780247680509,30.53,73419.42,250.4,0.12301,0.00022,6.13256]
[1780247685544,30.53,73419.47,250.4,0.12303,0.00022,6.13304]
[1780247686221,30.53,73419.47,250.4,0.12303,0.00022,6.13304]
[1780247690495,30.53,73419.37,250.4,0.12301,0.00022,6.13232]
[1780247690640,30.53,73419.37,250.4,0.12301,0.00022,6.13232]
[1780247690750,30.53,73419.37,250.4,0.12301,0.00022,6.13232]
[1780247692127,30.53,73421.68,250.4,0.12352,0.00022,6.15041]
[1780247692501,30.53,73421.68,250.4,0.12352,0.00022,6.15041]
[1780247698095,30.53,73423.56,250.4,0.12393,0.00022,6.16502]
[1780247701400,30.53,73423.59,250.4,0.12394,0.00022,6.16513]
[1780247703953,30.53,73423.89,250.4,0.124,0.00022,6.16739]
[1780247709468,30.53,73428.11,250.4,0.12493,0.00022,6.2001]
[1780247714749,30.53,73431.04,250.4,0.1256,0.00022,6.2235]
[1780247717876,30.53,73431.42,250.4,0.12569,0.00022,6.22655]
[1780247718909,30.53,73431.59,250.4,0.12573,0.00022,6.22807]
[1780247718996,30.53,73431.59,250.4,0.12573,0.00022,6.22807]
[1780247721979,30.53,73434.69,250.4,0.12643,0.00023,6.2525]
[1780247724081,30.53,73434.91,250.4,0.12647,0.00023,6.25391]
[1780247724849,30.53,73434.91,250.4,0.12647,0.00023,6.25391]
[1780247724988,30.53,73434.91,250.4,0.12647,0.00023,6.25391]
[1780247725248,30.53,73434.91,250.4,0.12647,0.00023,6.25391]
[1780247725826,30.53,73441.78,250.4,0.12802,0.00023,6.30782]
[1780247728165,30.53,73443.56,250.4,0.12843,0.00023,6.32175]
[1780247728488,30.53,73443.56,250.4,0.12843,0.00023,6.32175]
[1780247730038,30.53,73443.9,250.4,0.1285,0.00023,6.32409]
[1780247732281,30.53,73444.26,250.4,0.12844,0.00023,6.31856]
[1780247736706,30.52,73446.56,250.4,0.12893,0.00023,6.33561]
[1780247742307,30.52,73447.99,250.4,0.12922,0.00023,6.34548]
[1780247742315,30.52,73447.99,250.4,0.12922,0.00023,6.34548]
[1780247747981,30.51,73447.91,250.4,0.12914,0.00023,6.34287]
[1780247753023,30.5,73448.1,250.4,0.12914,0.00023,6.34297]
[1780247756980,30.5,73447.68,250.4,0.12902,0.00023,6.33883]
[1780247762086,30.49,73448.04,250.4,0.12906,0.00023,6.34005]
[1780247764151,30.49,73448.04,250.4,0.12906,0.00023,6.34005]
[1780247765623,30.49,73448.42,250.4,0.12913,0.00023,6.34251]
[1780247767065,30.49,73450.1,250.4,0.1295,0.00023,6.35533]
[1780247772156,30.49,73454.0,250.4,0.13035,0.00023,6.38454]
[1780247779205,30.48,73454.16,250.4,0.13032,0.00023,6.38354]
[1780247781716,30.48,73453.71,250.4,0.13021,0.00023,6.37966]
[1780247781742,30.48,73453.71,250.4,0.13021,0.00023,6.37966]
[1780247787261,30.47,73453.74,250.4,0.13015,0.00023,6.37765]
[1780247792296,30.46,73449.23,250.4,0.12893,0.00023,6.33222]
[1780247795093,30.46,73448.38,250.4,0.12872,0.00023,6.325]
[1780247796855,30.46,73448.03,250.4,0.12863,0.00023,6.32199]
[1780247796956,30.46,73448.23,250.4,0.12866,0.00023,6.32308]
[1780247802366,30.45,73448.21,250.4,0.12861,0.00023,6.32137]
[1780247807294,30.45,73448.36,250.4,0.12861,0.00023,6.32134]
[1780247812438,30.44,73448.51,250.4,0.12859,0.00023,6.32069]
[1780247817691,30.44,73448.48,250.4,0.12855,0.00023,6.31922]
[1780247823516,30.43,73448.3,250.4,0.12845,0.00023,6.31567]
[1780247828551,30.42,73448.89,250.4,0.12854,0.00023,6.31882]
[1780247829092,30.42,73448.89,250.4,0.12854,0.00023,6.31882]
[1780247834605,30.42,73448.89,250.4,0.12849,0.00023,6.31727]
[1780247834676,30.42,73448.89,250.4,0.12849,0.00023,6.31727]
[1780247836002,30.41,73448.89,250.4,0.12847,0.00023,6.31666]
[1780247836010,30.41,73448.89,250.4,0.12847,0.00023,6.31666]
[1780247836082,30.41,73449.62,250.4,0.12864,0.00023,6.32243]
[1780247837332,30.41,73449.75,250.4,0.12866,0.00023,6.32315]
[1780247837939,30.41,73449.75,250.4,0.12866,0.00023,6.32315]
[1780247843187,30.41,73450.75,250.4,0.12885,0.00023,6.32949]
[1780247848613,30.4,73450.79,250.4,0.12882,0.00023,6.32852]
[1780247848782,30.4,73450.79,250.4,0.12882,0.00023,6.32852]
[1780247849698,30.4,73457.16,250.4,0.13024,0.00023,6.37737]
[1780247854733,30.39,73460.37,250.4,0.13079,0.00023,6.3926]
[1780247856210,30.39,73460.3,250.4,0.13076,0.00023,6.39165]
[1780247858273,30.38,73460.3,250.4,0.13074,0.00023,6.39085]
[1780247859185,30.38,73460.3,250.4,0.13074,0.00023,6.39085]
[1780247864803,30.37,73463.47,250.4,0.13139,0.00023,6.41321]
[1780247868831,30.37,73458.22,250.4,0.13012,0.00023,6.36986]
[1780247873766,30.36,73456.54,250.4,0.12969,0.00023,6.35515]
[1780247873823,30.36,73456.54,250.4,0.12969,0.00023,6.35515]
[1780247875262,30.36,73454.19,250.4,0.12913,0.00023,6.33585]
[1780247876946,30.36,73454.46,250.4,0.12918,0.00023,6.33767]
[1780247882930,30.35,73453.1,250.4,0.12881,0.00023,6.32475]
[1780247889665,30.35,73453.96,250.4,0.12897,0.00023,6.33037]
[1780247897028,30.33,73453.91,250.4,0.12887,0.00023,6.32696]
[1780247902064,30.33,73454.24,250.4,0.1289,0.00023,6.32809]
[1780247909342,30.33,73454.96,250.4,0.12904,0.00023,6.3329]
[1780247912704,30.32,73454.88,250.4,0.12898,0.00023,6.33075]
[1780247919183,30.31,73454.63,250.4,0.12871,0.00023,6.31792]
[1780247923718,30.31,73454.73,250.4,0.12872,0.00023,6.31842]
[1780247926232,30.3,73460.3,250.4,0.12996,0.00023,6.36095]
[1780247931266,30.3,73460.71,250.4,0.13,0.00023,6.36249]
[1780247934144,30.3,73460.71,250.4,0.13,0.00023,6.36249]
[1780247934147,30.3,73460.71,250.4,0.13,0.00023,6.36249]
[1780247939346,30.29,73460.64,250.4,0.12992,0.00023,6.3595]
[1780247947379,30.28,73461.15,250.4,0.12994,0.00023,6.36037]
[1780247949299,30.28,73461.15,250.4,0.12994,0.00023,6.36037]
[1780247955435,30.27,73461.21,250.4,0.12987,0.00023,6.358]
[1780247960470,30.26,73462.01,250.4,0.13,0.00023,6.36257]
[1780247965505,30.25,73461.83,250.4,0.12991,0.00023,6.35933]
[1780247966318,30.25,73461.83,250.4,0.12991,0.00023,6.35933]
[1780247972798,30.25,73461.08,250.4,0.12968,0.00023,6.35159]
[1780247972899,30.24,73461.08,250.4,0.12951,0.00023,6.34231]
[1780247975288,30.24,73461.78,250.4,0.12969,0.00023,6.34822]
[1780247976461,30.24,73461.89,250.4,0.12972,0.00023,6.34941]
[1780247976861,30.24,73461.89,252.9,0.12972,0.00023,6.34941]
[1780247977058,30.24,73461.89,252.9,0.12972,0.00023,6.34941]
[1780247977157,30.25,73461.13,252.9,0.12955,0.00023,6.34367]
[1780247977351,30.25,73461.13,252.9,0.12955,0.00023,6.34367]
[1780247977910,30.25,73441.37,252.9,0.12503,0.00023,6.18702]
[1780247978603,30.25,73441.37,252.9,0.12503,0.00023,6.18702]
[1780247978709,30.25,73441.37,252.9,0.12503,0.00023,6.18702]
[1780247979629,30.25,73438.3,252.9,0.12433,0.00023,6.16274]
[1780247983545,30.24,73438.1,252.9,0.12425,0.00023,6.15993]
[1780247984383,30.24,73438.09,252.9,0.12424,0.00023,6.15947]
[1780247990697,30.24,73437.78,252.9,0.12415,0.00023,6.15642]
[1780247995732,30.24,73437.91,252.9,0.12417,0.00023,6.15703]
[1780247997096,30.24,73437.91,252.9,0.12417,0.00023,6.15703]
[1780247999647,30.24,73438.15,252.9,0.12422,0.00023,6.15866]
[1780248001059,30.24,73438.34,252.9,0.12426,0.00023,6.16007]
[1780248002672,30.23,73440.62,252.9,0.12476,0.00023,6.17782]
[1780248002697,30.23,73440.62,252.9,0.12476,0.00023,6.17782]
[1780248002912,30.23,73440.62,252.9,0.12476,0.00023,6.17782]
[1780248004795,30.23,73449.84,252.9,0.12686,0.00023,6.25065]
[1780248005804,30.23,73449.84,252.9,0.12686,0.00023,6.25065]
[1780248011736,30.23,73453.61,252.9,0.12769,0.00023,6.27947]
[1780248016881,30.22,73454.03,252.9,0.12773,0.00023,6.28085]
[1780248022581,30.22,73453.96,252.9,0.1277,0.00023,6.27981]
[1780248027958,30.21,73455.7,252.9,0.12803,0.00023,6.29145]
[1780248034875,30.21,73455.7,252.9,0.12801,0.00023,6.29071]
[1780248040043,30.2,73459.04,252.9,0.12858,0.00023,6.30678]
[1780248045079,30.2,73459.12,252.9,0.12856,0.00023,6.30609]
[1780248054769,30.19,73459.12,252.9,0.12853,0.00023,6.30504]
[1780248061193,30.18,73460.71,252.9,0.1288,0.00023,6.31455]
[1780248066227,30.18,73460.75,252.9,0.12877,0.00023,6.31356]
[1780248074283,30.17,73460.68,252.9,0.1287,0.00023,6.31094]
[1780248079318,30.16,73461.42,252.9,0.12883,0.00023,6.31557]
[1780248086578,30.16,73461.48,252.9,0.12882,0.00023,6.31527]
[1780248096437,30.15,73461.49,252.9,0.12858,0.00023,6.30351]
[1780248102480,30.14,73461.45,252.9,0.12853,0.00023,6.3017]
[1780248108291,30.14,73461.48,252.9,0.12851,0.00023,6.30093]
[1780248113929,30.13,73461.79,252.9,0.12853,0.00023,6.30188]
[1780248119599,30.13,73461.86,252.9,0.1285,0.00023,6.30066]
[1780248125779,30.12,73462.3,252.9,0.12858,0.00023,6.30343]
[1780248126813,30.12,73462.27,252.9,0.12855,0.00023,6.30231]
[1780248127019,30.12,73462.27,252.9,0.12855,0.00023,6.30231]
[1780248127991,30.12,73462.25,252.9,0.12854,0.00023,6.30202]
[1780248128092,30.12,73468.37,252.9,0.12996,0.00023,6.35073]
[1780248133697,30.11,73472.91,252.9,0.13097,0.00024,6.38527]
[1780248139739,30.1,73473.17,252.9,0.13097,0.00024,6.38518]
[1780248146533,30.1,73473.2,252.9,0.13096,0.00024,6.38505]
[1780248153837,30.09,73473.28,252.9,0.1307,0.00024,6.37269]
[1780248154779,30.09,73473.28,252.9,0.1307,0.00024,6.37269]
[1780248159818,30.08,73473.21,252.9,0.13065,0.00024,6.37099]
[1780248159834,30.08,73473.21,252.9,0.13065,0.00024,6.37099]
[1780248160550,30.08,73473.13,252.9,0.13063,0.00024,6.37015]
[1780248165920,30.08,73473.21,252.9,0.13061,0.00024,6.36962]
[1780248172701,30.07,73473.11,252.9,0.13056,0.00024,6.36803]
[1780248172970,30.07,73466.94,252.9,0.1291,0.00023,6.31803]
[1780248177298,30.07,73462.99,252.9,0.12815,0.00023,6.28528]
[1780248178913,30.07,73462.48,252.9,0.12802,0.00023,6.28095]
[1780248182733,30.06,73460.54,252.9,0.12754,0.00023,6.2643]
[1780248192104,30.05,73460.85,252.9,0.12755,0.00023,6.2646]
[1780248197139,30.05,73461.64,252.9,0.1277,0.00023,6.26988]
[1780248205195,30.04,73462.1,252.9,0.12776,0.00023,6.27181]
[1780248210670,30.04,73461.87,252.9,0.12768,0.00023,6.26909]
[1780248216272,30.03,73462.01,252.9,0.12753,0.00023,6.26044]
[1780248217498,30.03,73461.64,252.9,0.12744,0.00023,6.25727]
[1780248217607,30.03,73461.64,252.9,0.12744,0.00023,6.25727]
[1780248219753,30.03,73461.6,252.9,0.12742,0.00023,6.25674]
[1780248223735,30.03,73461.28,252.9,0.12732,0.00023,6.25316]
[1780248225240,30.03,73461.26,252.9,0.12731,0.00023,6.25279]
[1780248227531,30.03,73460.38,252.9,0.12708,0.00023,6.24516]
[1780248233452,30.02,73460.38,252.9,0.12706,0.00023,6.24439]
[1780248234447,30.02,73460.38,252.9,0.12706,0.00023,6.24439]
[1780248236512,30.02,73460.48,252.9,0.12706,0.00023,6.24422]
[1780248244467,30.01,73460.88,252.9,0.1271,0.00023,6.24586]
[1780248247675,30.01,73460.95,252.9,0.12711,0.00023,6.24622]
[1780248253852,30.01,73460.82,252.9,0.12704,0.00023,6.2438]
[1780248260580,30.0,73461.77,252.9,0.12722,0.00023,6.24984]
[1780248265064,30.0,73461.77,252.9,0.12722,0.00023,6.24984]
[1780248270064,30.0,73461.87,252.9,0.12719,0.00023,6.24901]
[1780248280275,29.99,73460.71,252.9,0.12675,0.00023,6.23033]
[1780248280316,29.99,73460.71,252.9,0.12675,0.00023,6.23033]
[1780248280321,29.99,73460.71,252.9,0.12675,0.00023,6.23033]
[1780248285646,29.99,73460.71,252.9,0.1267,0.00023,6.22857]
[1780248287492,29.99,73460.71,252.9,0.1267,0.00023,6.22839]
[1780248295187,29.98,73461.12,252.9,0.12676,0.00023,6.23061]
[1780248301494,29.98,73461.12,252.9,0.12674,0.00023,6.22989]
[1780248305820,29.97,73460.02,252.9,0.12644,0.00023,6.21955]
[1780248306563,29.97,73460.02,252.9,0.12644,0.00023,6.21939]
[1780248307874,29.97,73460.02,252.9,0.12643,0.00023,6.21923]
[1780248312005,29.97,73460.3,252.9,0.12648,0.00023,6.22083]
[1780248314823,29.97,73460.3,252.9,0.12647,0.00023,6.22066]
[1780248318056,29.97,73460.66,252.9,0.12653,0.00023,6.22273]
[1780248322403,29.96,73461.42,252.9,0.12669,0.00023,6.22824]
[1780248328052,29.96,73463.25,252.9,0.12708,0.00023,6.24174]
[1780248331192,29.96,73463.25,252.9,0.12708,0.00023,6.24174]
[1780248337115,29.95,73469.75,252.9,0.12841,0.00023,6.28382]
[1780248340136,29.95,73475.27,252.9,0.12968,0.00024,6.32746]
[1780248342913,29.95,73475.42,252.9,0.12971,0.00024,6.32838]
[1780248347499,29.95,73476.12,252.9,0.12984,0.00024,6.3329]
[1780248348311,29.94,73476.15,252.9,0.12982,0.00024,6.33238]
[1780248355242,29.93,73478.27,252.9,0.13025,0.00024,6.34704]
[1780248359969,29.93,73478.28,252.9,0.13022,0.00024,6.34591]
[1780248366895,29.92,73480.32,252.9,0.13064,0.00024,6.36025]
[1780248368333,29.92,73485.12,252.9,0.13176,0.00024,6.39829]
[1780248370419,29.92,73485.17,252.9,0.13176,0.00024,6.39834]
[1780248373462,29.92,73485.52,252.9,0.13182,0.00024,6.40045]
[1780248373979,29.91,73485.52,252.9,0.1318,0.00024,6.39974]
[1780248374375,29.91,73490.33,252.9,0.13295,0.00024,6.43841]
[1780248379410,29.91,73494.72,252.9,0.13396,0.00024,6.47268]
[1780248383162,29.91,73494.72,252.9,0.13395,0.00024,6.47216]
[1780248383224,29.91,73494.72,252.9,0.13395,0.00024,6.47216]
[1780248384077,29.9,73495.18,252.9,0.13404,0.00024,6.47536]
[1780248387284,29.9,73498.95,252.9,0.13493,0.00024,6.50502]
[1780248392502,29.89,73499.48,252.9,0.13485,0.00024,6.49882]
[1780248401565,29.88,73500.46,252.9,0.13498,0.00024,6.50326]
[1780248406600,29.87,73500.59,252.9,0.13496,0.00024,6.50242]
[1780248411635,29.87,73500.75,252.9,0.13494,0.00024,6.50185]
[1780248422712,29.85,73498.65,252.9,0.13431,0.00024,6.48083]
[1780248425473,29.85,73494.71,252.9,0.13335,0.00024,6.44856]
[1780248427191,29.85,73495.13,252.9,0.13343,0.00024,6.45137]
[1780248430500,29.84,73495.59,252.9,0.13351,0.00024,6.45388]
[1780248430685,29.84,73495.36,252.9,0.13343,0.00024,6.4512]
[1780248431627,29.84,73495.36,252.9,0.13343,0.00024,6.4512]
[1780248433014,29.84,73495.8,252.9,0.13352,0.00024,6.45435]
[1780248435572,29.84,73495.8,252.9,0.13351,0.00024,6.45394]
[1780248437617,29.83,73495.28,252.9,0.13335,0.00024,6.44868]
[1780248443965,29.82,73495.09,252.9,0.13322,0.00024,6.44434]
[1780248443991,29.82,73495.09,252.9,0.13322,0.00024,6.44434]
[1780248443997,29.82,73495.09,252.9,0.13322,0.00024,6.44434]
[1780248444865,29.82,73489.04,252.9,0.13175,0.00024,6.39454]
[1780248445860,29.82,73489.04,252.9,0.13175,0.00024,6.39454]
[1780248450909,29.81,73489.01,252.9,0.13168,0.00024,6.39232]
[1780248453943,29.81,73489.01,252.9,0.13168,0.00024,6.39232]
[1780248457192,29.81,73489.43,252.9,0.13159,0.00024,6.38576]
[1780248460069,29.8,73489.26,252.9,0.13153,0.00024,6.38373]
[1780248462990,29.8,73488.8,252.9,0.13138,0.00024,6.37872]
[1780248468041,29.79,73489.14,252.9,0.13141,0.00024,6.37962]
[1780248472427,29.79,73490.12,252.9,0.13163,0.00024,6.38694]
[1780248478599,29.78,73491.24,252.9,0.13183,0.00024,6.39383]
[1780248484156,29.77,73491.37,252.9,0.13179,0.00024,6.39264]
[1780248489211,29.77,73493.02,252.9,0.13215,0.00024,6.40475]
[1780248490903,29.77,73493.86,252.9,0.13233,0.00024,6.41092]
[1780248496240,29.76,73495.51,252.9,0.13267,0.00024,6.42223]
[1780248497537,29.76,73495.51,252.9,0.13267,0.00024,6.42223]
[1780248503289,29.75,73497.06,252.9,0.13297,0.00024,6.43232]
[1780248508324,29.74,73496.97,252.9,0.13289,0.00024,6.42977]
[1780248508947,29.74,73496.97,252.9,0.13289,0.00024,6.42977]
[1780248514366,29.73,73495.17,252.9,0.13225,0.00024,6.40447]
[1780248519401,29.73,73495.16,252.9,0.1322,0.00024,6.40279]
[1780248521175,29.73,73495.48,252.9,0.13226,0.00024,6.40507]
[1780248522864,29.72,73495.48,252.9,0.13224,0.00024,6.40444]
[1780248525944,29.72,73496.02,252.9,0.13235,0.00024,6.40787]
[1780248527474,29.72,73496.02,252.9,0.13235,0.00024,6.40787]
[1780248531481,29.72,73496.14,252.9,0.13233,0.00024,6.40728]
[1780248536520,29.71,73496.11,252.9,0.13227,0.00024,6.40519]
[1780248541555,29.7,73496.05,252.9,0.13221,0.00024,6.4032]
[1780248547597,29.7,73496.17,252.9,0.13218,0.00024,6.40237]
[1780248554646,29.69,73496.65,252.9,0.13223,0.00024,6.40417]
[1780248555966,29.69,73496.65,252.9,0.13223,0.00024,6.40417]
[1780248557761,29.69,73496.65,252.9,0.13222,0.00024,6.40387]
[1780248559476,29.68,73496.89,252.9,0.13226,0.00024,6.40492]
[1780248559808,29.68,73496.89,252.9,0.13225,0.00024,6.40462]
[1780248562047,29.68,73497.61,252.9,0.1324,0.00024,6.40987]
[1780248562071,29.68,73497.61,252.9,0.1324,0.00024,6.40987]
[1780248562866,29.68,73497.61,252.9,0.1324,0.00024,6.40987]
[1780248567109,29.67,73497.97,252.9,0.13244,0.00024,6.41126]
[1780248572772,29.67,73499.87,252.9,0.13271,0.00024,6.41659]
[1780248576667,29.66,73499.08,252.9,0.13249,0.00024,6.40921]
[1780248577345,29.66,73499.08,252.9,0.13248,0.00024,6.40891]
[1780248580330,29.66,73499.16,252.9,0.13249,0.00024,6.40925]
[1780248580370,29.66,73499.16,252.9,0.13249,0.00024,6.40925]
[1780248584658,29.66,73499.15,252.9,0.13244,0.00024,6.40762]
[1780248591274,29.65,73499.16,252.9,0.13241,0.00024,6.40647]
[1780248597949,29.64,73499.33,252.9,0.13235,0.00024,6.40449]
[1780248603892,29.64,73501.06,252.9,0.13274,0.00024,6.41763]
[1780248604002,29.64,73501.06,252.9,0.13274,0.00024,6.41763]
[1780248609017,29.63,73501.03,252.9,0.13267,0.00024,6.41542]
[1780248609830,29.63,73501.03,252.9,0.13267,0.00024,6.41542]
[1780248614883,29.62,73500.79,252.9,0.13254,0.00024,6.41117]
[1780248616928,29.62,73504.18,252.9,0.13335,0.00024,6.43817]
[1780248617259,29.62,73504.18,252.9,0.13335,0.00024,6.43817]
[1780248619921,29.61,73509.92,252.9,0.13471,0.00024,6.48387]
[1780248619937,29.61,73509.92,252.9,0.13471,0.00024,6.48387]
[1780248620367,29.61,73509.92,252.9,0.13471,0.00024,6.48387]
[1780248622047,29.61,73517.37,252.9,0.13652,0.00025,6.54408]
[1780248627152,29.6,73517.44,252.9,0.13647,0.00025,6.54257]
[1780248628159,29.6,73517.44,252.9,0.13647,0.00025,6.54257]
[1780248634205,29.59,73518.34,252.9,0.13648,0.00025,6.53925]
[1780248640158,29.58,73519.02,252.9,0.13657,0.00025,6.54205]
[1780248646287,29.58,73519.68,252.9,0.13666,0.00025,6.54501]
[1780248651085,29.57,73521.35,252.9,0.13703,0.00025,6.55726]
[1780248651300,29.57,73521.35,252.9,0.13703,0.00025,6.55726]
[1780248651549,29.57,73521.35,252.9,0.13703,0.00025,6.55726]
[1780248652453,29.57,73521.95,252.9,0.13716,0.00025,6.56181]
[1780248653980,29.57,73526.13,252.9,0.13818,0.00025,6.59522]
[1780248654674,29.57,73526.13,252.9,0.13818,0.00025,6.59522]
[1780248656511,29.56,73526.23,252.9,0.13817,0.00025,6.59505]
[1780248658690,29.56,73524.5,252.9,0.13771,0.00025,6.58002]
[1780248658968,29.56,73523.77,252.9,0.13751,0.00025,6.57322]
[1780248661576,29.55,73524.48,252.9,0.13767,0.00025,6.57851]
[1780248664336,29.55,73530.07,252.9,0.13902,0.00025,6.62295]
[1780248664625,29.55,73530.07,252.9,0.13902,0.00025,6.62295]
[1780248664722,29.55,73530.07,252.9,0.13902,0.00025,6.62295]
[1780248665582,29.54,73530.07,252.9,0.13899,0.00025,6.62207]
[1780248671480,29.53,73533.55,252.9,0.13976,0.00025,6.64721]
[1780248673911,29.53,73533.36,252.9,0.13969,0.00025,6.64503]
[1780248682557,29.5,73534.17,252.9,0.13969,0.00025,6.64495]
[1780248685674,29.5,73529.8,252.9,0.13855,0.00025,6.60778]
[1780248691620,29.48,73531.21,252.9,0.13865,0.00025,6.60709]
[1780248693010,29.48,73530.82,252.9,0.13853,0.00025,6.60331]
[1780248693968,29.48,73531.08,252.9,0.13858,0.00025,6.60506]
[1780248695134,29.48,73530.94,252.9,0.13853,0.00025,6.60335]
[1780248696485,29.48,73530.37,252.9,0.13837,0.00025,6.5981]
[1780248696549,29.48,73530.37,252.9,0.13837,0.00025,6.5981]
[1780248697316,29.47,73530.99,252.9,0.13851,0.00025,6.60266]
[1780248702331,29.46,73529.48,252.9,0.13805,0.00025,6.58747]
[1780248707732,29.45,73529.64,252.9,0.13799,0.00025,6.58556]
[1780248714782,29.44,73530.31,252.9,0.13804,0.00025,6.58731]
[1780248719712,29.43,73530.81,252.9,0.1381,0.00025,6.58927]
[1780248725858,29.42,73531.34,252.9,0.13811,0.00025,6.58982]
[1780248731902,29.4,73530.6,252.9,0.13783,0.00025,6.58046]
[1780248736743,29.4,73530.98,252.9,0.13786,0.00025,6.58146]
[1780248741585,29.39,73533.22,252.9,0.13834,0.00025,6.59729]
[1780248741852,29.39,73533.22,252.9,0.13834,0.00025,6.59729]
[1780248741894,29.39,73533.22,252.9,0.13834,0.00025,6.59729]
[1780248742979,29.38,73545.25,252.9,0.14135,0.00026,6.69578]
[1780248746498,29.36,73544.74,252.9,0.14103,0.00025,6.68542]
[1780248747261,29.36,73547.66,252.9,0.14176,0.00026,6.70908]
[1780248748108,29.33,73548.26,252.9,0.14172,0.00026,6.70781]
[1780248748210,29.33,73552.98,252.9,0.14293,0.00026,6.74699]
[1780248750797,29.31,73554.61,252.9,0.14312,0.00026,6.75331]
[1780248751091,29.25,73553.39,252.9,0.14236,0.00026,6.72892]
[1780248751186,29.25,73547.88,252.9,0.14081,0.00026,6.67472]
[1780248756454,29.24,73544.62,252.9,0.1399,0.00025,6.64523]
[1780248758608,29.24,73544.79,252.9,0.13993,0.00025,6.64606]
[1780248758747,29.24,73544.79,252.9,0.13993,0.00025,6.64606]
[1780248759964,29.24,73544.79,252.9,0.13988,0.00025,6.64432]
[1780248760381,29.24,73540.94,252.9,0.1389,0.00025,6.61232]
[1780248762492,29.23,73549.04,252.9,0.14093,0.00026,6.67856]
[1780248763056,29.23,73549.04,252.9,0.14091,0.00026,6.67794]
[1780248765213,29.22,73548.97,252.9,0.14085,0.00026,6.67625]
[1780248765216,29.22,73548.97,252.9,0.14085,0.00026,6.67625]
[1780248765523,29.22,73548.97,252.9,0.14085,0.00026,6.67625]
[1780248766457,29.22,73549.09,252.9,0.14086,0.00026,6.6763]
[1780248766501,29.22,73568.22,252.9,0.14581,0.00026,6.83579]
[1780248767208,29.22,73568.22,252.9,0.14581,0.00026,6.83579]
[1780248767460,29.22,73568.22,252.9,0.14581,0.00026,6.83579]
[1780248768486,29.2,73572.43,252.9,0.14671,0.00026,6.86453]
[1780248768700,29.2,73572.43,252.9,0.14671,0.00026,6.86453]
[1780248769153,29.15,73572.07,252.9,0.14619,0.00026,6.84819]
[1780248769587,29.15,73572.07,252.9,0.14619,0.00026,6.84819]
[1780248770473,29.12,73572.22,252.9,0.14603,0.00026,6.84299]
[1780248770751,29.12,73572.22,252.9,0.14603,0.00026,6.84299]
[1780248771979,29.1,73572.3,252.9,0.14585,0.00026,6.83734]
[1780248772271,29.1,73572.66,252.9,0.14594,0.00026,6.84036]
[1780248772835,29.1,73572.66,252.9,0.14594,0.00026,6.84036]
[1780248772936,29.05,73572.94,252.9,0.14562,0.00026,6.83034]
[1780248776036,29.02,73576.43,252.9,0.14627,0.00026,6.85096]
[1780248776955,29.02,73576.43,252.9,0.14627,0.00026,6.85096]
[1780248777019,28.99,73578.81,252.9,0.14669,0.00027,6.86456]
[1780248777766,28.99,73578.81,252.9,0.14669,0.00027,6.86456]
[1780248778693,28.97,73580.78,252.9,0.14701,0.00027,6.87465]
[1780248778904,28.97,73580.78,252.9,0.14701,0.00027,6.87465]
[1780248781444,28.92,73581.42,252.9,0.14673,0.00027,6.86588]
[1780248785553,28.86,73576.57,252.9,0.14494,0.00026,6.80906]
[1780248785655,28.85,73564.5,252.9,0.14176,0.00026,6.70659]
[1780248790282,28.85,73562.74,252.9,0.14125,0.00026,6.6901]
[1780248792466,28.84,73562.84,252.9,0.14124,0.00026,6.68985]
[1780248796204,28.84,73562.91,252.9,0.14119,0.00026,6.68826]
[1780248796395,28.84,73562.91,252.9,0.14119,0.00026,6.68826]
[1780248797233,28.83,73562.88,252.9,0.14116,0.00026,6.68747]
[1780248797238,28.83,73562.88,252.9,0.14116,0.00026,6.68747]
[1780248797376,28.83,73562.8,252.9,0.14113,0.00026,6.68626]
[1780248802411,28.82,73551.98,252.9,0.13823,0.00026,6.59158]
[1780248807448,28.81,73550.14,252.9,0.13767,0.00026,6.57333]
[1780248812493,28.8,73547.69,252.9,0.13683,0.00025,6.5417]
[1780248817529,28.79,73547.09,252.9,0.1366,0.00025,6.53419]
[1780248822564,28.78,73546.85,252.9,0.13646,0.00025,6.52976]
[1780248828045,28.77,73546.97,252.9,0.13642,0.00025,6.52841]
[1780248833642,28.76,73548.45,252.9,0.13671,0.00026,6.53799]
[1780248838287,28.76,73548.52,252.9,0.13667,0.00026,6.53667]
[1780248843719,28.67,73548.16,252.9,0.13588,0.00025,6.51063]
[1780248849470,28.64,73548.16,252.9,0.13562,0.00025,6.50223]
[1780248855804,28.58,73548.62,252.9,0.13517,0.00025,6.48763]
[1780248860875,28.57,73552.88,252.9,0.13622,0.00026,6.52221]
[1780248871916,28.55,73555.42,252.9,0.13657,0.00026,6.53014]
[1780248877896,28.55,73555.42,252.9,0.13657,0.00026,6.53014]
[1780248884000,28.53,73556.94,252.9,0.1368,0.00026,6.53801]
[1780248889035,28.52,73559.0,252.9,0.13727,0.00026,6.55334]
[1780248894070,28.46,73559.68,252.9,0.13689,0.00026,6.54099]
[1780248899105,28.39,73559.68,252.9,0.13625,0.00026,6.5203]
[1780248902126,28.34,73564.64,252.9,0.13716,0.00026,6.55049]
[1780248902834,28.34,73564.64,252.9,0.13716,0.00026,6.55049]
[1780248905147,28.31,73572.15,252.9,0.13885,0.00026,6.60591]
[1780248910182,28.3,73576.12,252.9,0.13981,0.00026,6.63739]
[1780248912494,28.3,73576.12,252.9,0.13978,0.00026,6.6363]
[1780248913522,28.3,73576.12,252.9,0.13978,0.00026,6.6363]
[1780248917231,28.29,73569.37,252.9,0.13792,0.00026,6.57567]
[1780248922353,28.28,73568.11,252.9,0.13754,0.00026,6.56302]
[1780248927729,28.27,73567.29,252.9,0.13726,0.00026,6.55375]
[1780248933343,28.26,73571.0,252.9,0.13799,0.00026,6.57419]
[1780248938887,28.26,73572.38,252.9,0.13831,0.00026,6.58465]
[1780248944423,28.24,73574.52,252.9,0.13875,0.00026,6.59922]
[1780248949458,28.23,73575.2,252.9,0.13886,0.00026,6.60264]
[1780248954493,28.23,73575.4,252.9,0.13883,0.00026,6.60195]
[1780248959530,28.22,73575.33,252.9,0.13874,0.00026,6.59896]
[1780248964565,28.21,73573.32,252.9,0.13814,0.00026,6.57932]
[1780248970115,28.2,73573.53,252.9,0.13814,0.00026,6.57936]
[1780248976940,28.19,73570.86,252.9,0.13736,0.00026,6.5535]
[1780248988599,28.18,73574.83,252.9,0.13832,0.00026,6.58505]
[1780248993769,28.16,73572.54,252.9,0.13741,0.00026,6.55169]
[1780248998804,28.16,73575.7,252.9,0.13818,0.00026,6.57685]
[1780249003839,28.15,73577.18,252.9,0.1385,0.00026,6.58745]
[1780249009881,28.1,73577.46,252.9,0.13812,0.00026,6.57502]
[1780249014916,28.09,73578.48,252.9,0.13832,0.00026,6.58174]
[1780249019950,28.08,73582.94,252.9,0.13943,0.00027,6.61801]
[1780249021839,28.08,73587.67,252.9,0.14067,0.00027,6.65847]
[1780249021965,28.08,73590.05,252.9,0.14129,0.00027,6.67856]
[1780249022628,28.08,73590.05,252.9,0.14129,0.00027,6.67856]
[1780249023881,28.07,73589.58,252.9,0.14115,0.00027,6.67408]
[1780249023979,28.07,73589.64,252.9,0.14116,0.00027,6.6742]
[1780249030023,28.06,73588.58,252.9,0.14074,0.00027,6.66088]
[1780249035061,28.05,73586.56,252.9,0.1401,0.00027,6.63997]
[1780249040095,28.03,73590.03,252.9,0.14092,0.00027,6.66663]
[1780249045131,28.02,73590.21,252.9,0.14086,0.00027,6.66473]
[1780249050165,28.01,73591.83,252.9,0.14119,0.00027,6.67537]
[1780249055201,28.0,73592.76,252.9,0.14119,0.00027,6.67158]
[1780249060236,27.98,73592.54,252.9,0.14102,0.00027,6.66622]
[1780249065272,27.97,73592.61,252.9,0.14093,0.00027,6.66342]
[1780249066821,27.97,73593.65,252.9,0.14119,0.00027,6.67178]
[1780249067150,27.97,73593.65,252.9,0.14119,0.00027,6.67178]
[1780249067286,27.97,73593.85,252.9,0.14122,0.00027,6.67284]
[1780249068138,27.97,73593.85,252.9,0.14122,0.00027,6.67284]
[1780249069078,27.97,73593.88,252.9,0.14122,0.00027,6.67271]
[1780249069204,27.97,73593.88,252.9,0.14122,0.00027,6.67271]
[1780249069300,27.96,73593.94,252.9,0.14122,0.00027,6.67285]
[1780249074721,27.96,73593.07,252.9,0.14091,0.00027,6.66285]
[1780249082132,27.94,73593.34,252.9,0.14087,0.00027,6.66164]
[1780249087427,27.93,73597.9,252.9,0.14195,0.00027,6.69649]
[1780249093341,27.91,73598.5,252.9,0.14201,0.00027,6.69854]
[1780249102937,27.89,73600.77,252.9,0.14244,0.00027,6.71245]
[1780249108476,27.88,73597.96,252.9,0.14156,0.00027,6.6841]
[1780249113608,27.87,73595.03,252.9,0.14052,0.00027,6.64669]
[1780249119650,27.86,73594.36,252.9,0.14024,0.00027,6.63759]
[1780249122784,27.85,73594.35,252.9,0.14021,0.00027,6.63644]
[1780249122883,27.85,73598.44,252.9,0.14129,0.00027,6.67161]
[1780249125502,27.85,73600.32,252.9,0.14178,0.00027,6.6873]
[1780249126906,27.85,73600.4,252.9,0.14179,0.00027,6.68763]
[1780249127322,27.84,73600.41,252.9,0.14177,0.00027,6.68697]
[1780249131026,27.84,73600.04,252.9,0.14163,0.00027,6.68241]
[1780249131033,27.84,73600.04,252.9,0.14163,0.00027,6.68241]
[1780249131127,27.83,73601.28,252.9,0.14192,0.00027,6.69194]
[1780249133193,27.83,73602.66,252.9,0.14228,0.00027,6.7036]
[1780249133300,27.83,73602.66,252.9,0.14228,0.00027,6.7036]
[1780249133294,27.83,73609.01,252.9,0.144,0.00027,6.75869]
[1780249133910,27.83,73609.01,252.9,0.144,0.00027,6.75869]
[1780249135162,27.83,73608.07,252.9,0.14373,0.00027,6.75]
[1780249135257,27.83,73610.15,252.9,0.14428,0.00027,6.76773]
[1780249138721,27.82,73611.46,252.9,0.1446,0.00027,6.7778]
[1780249143826,27.67,73611.45,252.9,0.14329,0.00027,6.73645]
[1780249147875,27.61,73611.79,252.9,0.1428,0.00027,6.72079]
[1780249147951,27.6,73611.51,252.9,0.1427,0.00027,6.71771]
[1780249149570,27.58,73612.53,252.9,0.14279,0.00027,6.72069]
[1780249149869,27.58,73612.65,252.9,0.14282,0.00027,6.72157]
[1780249150551,27.58,73612.65,252.9,0.14282,0.00027,6.72157]
[1780249154479,27.58,73612.94,252.9,0.14285,0.00027,6.72248]
[1780249157537,27.57,73614.57,252.9,0.14326,0.00028,6.73596]
[1780249157822,27.57,73614.57,252.9,0.14326,0.00028,6.73596]
[1780249157889,27.57,73614.57,252.9,0.14325,0.00028,6.73548]
[1780249162960,27.52,73614.25,252.9,0.14271,0.00027,6.71821]
[1780249168118,27.51,73613.83,252.9,0.14248,0.00027,6.71095]
[1780249168216,27.51,73613.84,252.9,0.14247,0.00027,6.71063]
[1780249170062,27.51,73612.01,252.9,0.14197,0.00027,6.69442]
[1780249175107,27.51,73614.17,252.9,0.14242,0.00027,6.70511]
[1780249179854,27.51,73616.76,252.9,0.14313,0.00028,6.72782]
[1780249187130,27.5,73617.75,252.9,0.14338,0.00028,6.73611]
[1780249198207,27.5,73617.43,252.9,0.14327,0.00028,6.73256]
[1780249203242,27.5,73618.63,252.9,0.14359,0.00028,6.74281]
[1780249209293,27.5,73617.93,252.9,0.14338,0.00028,6.73611]
[1780249209779,27.5,73617.93,252.9,0.14338,0.00028,6.73611]
[1780249210307,27.5,73617.93,252.9,0.14338,0.00028,6.73611]
[1780249210408,27.5,73605.29,252.9,0.13992,0.00027,6.62424]
[1780249211149,27.5,73605.29,252.9,0.13992,0.00027,6.62424]
[1780249211398,27.5,73605.29,252.9,0.13992,0.00027,6.62424]
[1780249211468,27.5,73603.84,252.9,0.13953,0.00027,6.61151]
[1780249217353,27.49,73605.27,252.9,0.13987,0.00027,6.62282]
[1780249224402,27.49,73605.84,252.9,0.13998,0.00027,6.62621]
[1780249229416,27.49,73605.8,252.9,0.13995,0.00027,6.62537]
[1780249235481,27.48,73603.83,252.9,0.13921,0.00027,6.59741]
[1780249235708,27.48,73603.83,252.9,0.13921,0.00027,6.59741]
[1780249238181,27.48,73604.03,252.9,0.13926,0.00027,6.59895]
[1780249238306,27.48,73604.03,252.9,0.13926,0.00027,6.59895]
[1780249238407,27.48,73604.03,252.9,0.13924,0.00027,6.59851]
[1780249240231,27.48,73603.61,252.9,0.13913,0.00027,6.59479]
[1780249240257,27.48,73603.97,252.9,0.13923,0.00027,6.59815]
[1780249243061,27.48,73604.0,252.9,0.13923,0.00027,6.59823]
[1780249243090,27.48,73604.0,252.9,0.13923,0.00027,6.59823]
[1780249243281,27.47,73604.0,252.9,0.13922,0.00027,6.59787]
[1780249244544,27.47,73599.1,252.9,0.13788,0.00027,6.55411]
[1780249245557,27.47,73599.1,252.9,0.13788,0.00027,6.55411]
[1780249251951,27.46,73596.04,252.9,0.13698,0.00027,6.52446]
[1780249252053,27.46,73601.53,252.9,0.13844,0.00027,6.57253]
[1780249253962,27.46,73601.74,252.9,0.13849,0.00027,6.57391]
[1780249254010,27.46,73601.74,252.9,0.13849,0.00027,6.57391]
[1780249263680,27.44,73599.83,252.9,0.13782,0.00027,6.55218]
[1780249268985,27.44,73600.31,252.9,0.13788,0.00027,6.55429]
[1780249273750,27.43,73595.22,252.9,0.13645,0.00027,6.50723]
[1780249278785,27.42,73595.39,252.9,0.13644,0.00027,6.50695]
[1780249284830,27.42,73597.27,252.9,0.13688,0.00027,6.52141]
[1780249289865,27.41,73597.57,252.9,0.13691,0.00027,6.52224]
[1780249294899,27.4,73598.17,252.9,0.13687,0.00027,6.51733]
[1780249299935,27.4,73597.21,252.9,0.13656,0.00027,6.50704]
[1780249304970,27.39,73595.75,252.9,0.13611,0.00027,6.49244]
[1780249310008,27.38,73595.26,252.9,0.13593,0.00027,6.4865]
[1780249315040,27.38,73593.58,252.9,0.13543,0.00027,6.47009]
[1780249319068,27.38,73588.5,252.9,0.13405,0.00027,6.42406]
[1780249324103,27.37,73589.32,252.9,0.13423,0.00027,6.43012]
[1780249336188,27.36,73589.03,252.9,0.13407,0.00027,6.42473]
[1780249341223,27.36,73585.48,252.9,0.13308,0.00026,6.39203]
[1780249347265,27.35,73585.28,252.9,0.133,0.00026,6.38916]
[1780249352299,27.35,73585.07,252.9,0.13277,0.00026,6.37803]
[1780249357335,27.35,73585.31,252.9,0.13281,0.00026,6.3793]
[1780249362370,27.34,73585.23,252.9,0.13277,0.00026,6.37776]
[1780249367569,27.34,73585.23,252.9,0.13277,0.00026,6.37776]
[1780249375461,27.34,73585.0,252.9,0.13264,0.00026,6.37362]
[1780249377685,27.34,73585.25,252.9,0.1327,0.00026,6.37567]
[1780249382994,27.34,73585.25,252.9,0.1327,0.00026,6.37552]
[1780249383885,27.33,73585.25,252.9,0.13267,0.00026,6.37473]
[1780249389074,27.33,73584.82,252.9,0.13253,0.00026,6.37]
[1780249395604,27.33,73584.47,252.9,0.13241,0.00026,6.36586]
[1780249398861,27.33,73586.91,252.9,0.13304,0.00026,6.38711]
[1780249403342,27.32,73587.62,252.9,0.1332,0.00026,6.3925]
[1780249405681,27.32,73594.19,252.9,0.13494,0.00027,6.45001]
[1780249410716,27.32,73595.61,252.9,0.13527,0.00027,6.46126]
[1780249412756,27.32,73595.61,252.9,0.13527,0.00027,6.46126]
[1780249413881,27.31,73596.76,252.9,0.13543,0.00027,6.46251]
[1780249419438,27.31,73595.19,252.9,0.13497,0.00027,6.44734]
[1780249421643,27.31,73595.15,252.9,0.13494,0.00027,6.44648]
[1780249430757,27.3,73593.77,252.9,0.13453,0.00027,6.43279]
[1780249433713,27.3,73593.69,252.9,0.13447,0.00027,6.43088]
[1780249438914,27.29,73593.61,252.9,0.13439,0.00027,6.42822]
[1780249443949,27.29,73593.17,252.9,0.13423,0.00027,6.42312]
[1780249445920,27.29,73593.17,252.9,0.13423,0.00027,6.42312]
[1780249450998,27.28,73592.94,252.9,0.13412,0.00027,6.41945]
[1780249452010,27.28,73592.94,252.9,0.13412,0.00027,6.41945]
[1780249458711,27.28,73591.99,252.9,0.13383,0.00027,6.40974]
[1780249464081,27.27,73592.45,252.9,0.13391,0.00027,6.41257]
[1780249469366,27.27,73592.31,252.9,0.13385,0.00027,6.4105]
[1780249471941,27.27,73592.79,252.9,0.13381,0.00027,6.40554]
[1780249472146,27.27,73599.42,252.9,0.13558,0.00027,6.46413]
[1780249475168,27.26,73604.72,252.9,0.13699,0.00027,6.51027]
[1780249478189,27.26,73610.24,252.9,0.13845,0.00027,6.55831]
[1780249483224,27.25,73612.06,252.9,0.13889,0.00027,6.57249]
[1780249489266,27.24,73613.45,252.9,0.13919,0.00027,6.58236]
[1780249494301,27.24,73614.37,252.9,0.13938,0.00027,6.58839]
[1780249497322,27.23,73621.81,252.9,0.14139,0.00028,6.65344]
[1780249499464,27.23,73627.58,252.9,0.14294,0.00028,6.7035]
[1780249505378,27.22,73624.88,252.9,0.1421,0.00028,6.67646]
[1780249511420,27.21,73624.84,252.9,0.14199,0.00028,6.67284]
[1780249516455,27.19,73627.14,252.9,0.14253,0.00028,6.69015]
[1780249517809,27.19,73627.14,252.9,0.14253,0.00028,6.69015]
[1780249523103,27.18,73627.57,252.9,0.14254,0.00028,6.69071]
[1780249523494,27.18,73627.57,252.9,0.14254,0.00028,6.69071]
[1780249523714,27.18,73627.57,252.9,0.14254,0.00028,6.69071]
[1780249524509,27.18,73630.31,252.9,0.14329,0.00028,6.7147]
[1780249528528,27.17,73632.0,252.9,0.14369,0.00028,6.72751]
[1780249528627,27.17,73632.31,252.9,0.14376,0.00028,6.72969]
[1780249534583,27.16,73632.71,252.9,0.14368,0.00028,6.72326]
[1780249539618,27.16,73632.78,252.9,0.14366,0.00028,6.7226]
[1780249544653,27.16,73633.46,252.9,0.14381,0.00028,6.72738]
[1780249551703,27.15,73633.33,252.9,0.14371,0.00028,6.72435]
[1780249556737,27.14,73629.6,252.9,0.14263,0.00028,6.68966]
[1780249557016,27.14,73629.6,252.9,0.14263,0.00028,6.68966]
[1780249557744,27.14,73620.62,252.9,0.14011,0.00028,6.60867]
[1780249562780,27.13,73619.82,252.9,0.13982,0.00028,6.59932]
[1780249567814,27.13,73619.91,252.9,0.13978,0.00028,6.59797]
[1780249572850,27.12,73620.19,252.9,0.13979,0.00028,6.59835]
[1780249577884,27.11,73619.77,252.9,0.13961,0.00028,6.59248]
[1780249579671,27.11,73619.77,252.9,0.13961,0.00028,6.59248]
[1780249583618,27.11,73624.1,252.9,0.14075,0.00028,6.62952]
[1780249588968,27.09,73628.17,252.9,0.14178,0.00028,6.66253]
[1780249593630,27.09,73628.67,252.9,0.14188,0.00028,6.66599]
[1780249599053,27.08,73628.55,252.9,0.14158,0.00028,6.65242]
[1780249604088,27.07,73630.34,252.9,0.142,0.00028,6.66598]
[1780249605814,27.07,73630.34,252.9,0.142,0.00028,6.66598]
[1780249608016,27.06,73632.33,252.9,0.14251,0.00028,6.68229]
[1780249614177,27.05,73633.89,252.9,0.14286,0.00028,6.69357]
[1780249614965,27.05,73633.89,252.9,0.14283,0.00028,6.69247]
[1780249620236,27.04,73636.35,252.9,0.14343,0.00028,6.71187]
[1780249624038,27.03,73636.48,252.9,0.14343,0.00028,6.71189]
[1780249624139,27.03,73636.48,252.9,0.14338,0.00028,6.71017]
[1780249629263,27.02,73636.35,252.9,0.1433,0.00028,6.70784]
[1780249634300,27.02,73637.5,252.9,0.14359,0.00028,6.71701]
[1780249640405,27.02,73638.35,252.9,0.1438,0.00028,6.72368]
[1780249642413,27.01,73638.25,252.9,0.14375,0.00028,6.72204]
[1780249646252,27.01,73638.4,252.9,0.14377,0.00028,6.72266]
[1780249647391,27.01,73630.92,252.9,0.14164,0.00028,6.65456]
[1780249648398,27.01,73625.58,252.9,0.14015,0.00028,6.60636]
[1780249652678,27.01,73623.54,252.9,0.13943,0.00028,6.57928]
[1780249652772,27.01,73624.03,252.9,0.13956,0.00028,6.58364]
[1780249655656,27.01,73621.45,252.9,0.13883,0.00028,6.56005]
[1780249655758,27.0,73621.35,252.9,0.13878,0.00028,6.55839]
[1780249661488,27.0,73619.23,252.9,0.1382,0.00028,6.53928]
[1780249666524,27.0,73614.77,252.9,0.13698,0.00027,6.49941]
[1780249669546,27.0,73609.64,252.9,0.13558,0.00027,6.45364]
[1780249675588,27.01,73609.51,252.9,0.13557,0.00027,6.45323]
[1780249680624,27.01,73609.53,252.9,0.1356,0.00027,6.45424]
[1780249685659,27.02,73613.04,252.9,0.13661,0.00027,6.48742]
[1780249690694,27.03,73613.21,252.9,0.1368,0.00027,6.4935]
[1780249702778,27.06,73613.61,252.9,0.13718,0.00027,6.50579]
[1780249708820,27.06,73613.54,252.9,0.13717,0.00027,6.50552]
[1780249715869,27.06,73613.99,252.9,0.13716,0.00027,6.50153]
[1780249720904,27.07,73613.97,252.9,0.13717,0.00027,6.50165]
[1780249725939,27.07,73610.61,252.9,0.13626,0.00027,6.47196]
[1780249730977,27.07,73610.38,252.9,0.13621,0.00027,6.47045]
[1780249738027,27.07,73610.29,252.9,0.13621,0.00027,6.47047]
[1780249743062,27.07,73607.42,252.9,0.13545,0.00027,6.44551]
[1780249748097,27.08,73605.54,252.9,0.13497,0.00027,6.42951]
[1780249753132,27.08,73604.68,252.9,0.13477,0.00027,6.42279]
[1780249759085,27.08,73605.45,252.9,0.135,0.00027,6.43039]
[1780249759174,27.08,73601.27,252.9,0.13388,0.00027,6.39344]
[1780249764209,27.08,73599.1,252.9,0.13328,0.00027,6.37354]
[1780249769244,27.08,73599.19,252.9,0.13329,0.00027,6.37386]
[1780249776293,27.08,73598.4,252.9,0.13292,0.00027,6.35777]
[1780249781328,27.08,73598.86,252.9,0.13303,0.00027,6.36152]
[1780249787376,27.08,73598.32,252.9,0.13287,0.00027,6.35627]
[1780249792410,27.07,73598.24,252.9,0.13284,0.00027,6.3552]
[1780249797984,27.07,73598.17,252.9,0.13281,0.00027,6.3543]
[1780249804495,27.07,73597.27,252.9,0.13256,0.00027,6.34583]
[1780249809530,27.07,73597.49,252.9,0.13261,0.00027,6.34745]
[1780249814577,27.07,73595.05,252.9,0.13194,0.00027,6.32539]
[1780249819613,27.07,73593.02,252.9,0.1314,0.00027,6.30707]
[1780249824648,27.07,73593.22,252.9,0.13144,0.00027,6.30867]
[1780249829949,27.07,73593.93,252.9,0.13163,0.00027,6.31484]
[1780249832703,27.07,73589.16,252.9,0.13022,0.00026,6.26383]
[1780249837739,27.07,73585.11,252.9,0.12915,0.00026,6.22793]
[1780249843046,27.07,73585.63,252.9,0.12929,0.00026,6.23283]
[1780249845112,27.07,73590.46,252.9,0.13057,0.00027,6.27588]
[1780249855868,27.07,73587.9,252.9,0.12991,0.00026,6.25341]
[1780249860904,27.07,73587.59,252.9,0.12983,0.00026,6.25081]
[1780249866946,27.07,73587.84,252.9,0.1299,0.00026,6.25324]
[1780249871981,27.07,73588.05,252.9,0.12996,0.00026,6.25528]
[1780249878024,27.07,73587.85,252.9,0.12991,0.00026,6.25368]
[1780249883058,27.07,73588.05,252.9,0.12997,0.00026,6.25561]
[1780249888098,27.07,73587.91,252.9,0.12994,0.00026,6.25452]
[1780249895867,27.07,73587.81,252.9,0.12991,0.00026,6.2537]
[1780249904209,27.07,73587.94,252.9,0.12982,0.00026,6.24697]
[1780249913272,27.08,73588.71,252.9,0.13004,0.00026,6.25417]
[1780249918307,27.08,73589.32,252.9,0.1302,0.00026,6.25972]
[1780249924349,27.08,73589.99,252.9,0.13038,0.00026,6.26579]
[1780249930391,27.08,73589.62,252.9,0.13029,0.00026,6.26261]
[1780249935426,27.08,73589.77,252.9,0.13033,0.00026,6.26405]
[1780249942694,27.08,73589.73,252.9,0.13032,0.00026,6.26377]
[1780249948996,27.08,73589.73,252.9,0.13032,0.00026,6.26384]
[1780249954763,27.08,73589.63,252.9,0.13016,0.00026,6.25475]
[1780249964430,27.08,73589.73,252.9,0.1302,0.00026,6.25585]
[1780249969815,27.08,73593.9,252.9,0.13131,0.00027,6.29321]
[1780249973801,27.08,73596.12,252.9,0.1319,0.00027,6.31285]
[1780249973861,27.08,73596.12,252.9,0.1319,0.00027,6.31285]
[1780249975814,27.08,73596.49,252.9,0.132,0.00027,6.31604]
[1780249976846,27.08,73596.46,252.9,0.13198,0.00027,6.31567]
[1780249986784,27.08,73596.49,252.9,0.13197,0.00027,6.31535]
[1780249992825,27.08,73596.1,252.9,0.13186,0.00027,6.31151]
[1780249995846,27.08,73590.16,252.9,0.13028,0.00026,6.25853]
[1780250001889,27.08,73589.39,252.9,0.13008,0.00026,6.25184]
[1780250006980,27.08,73589.71,252.9,0.13016,0.00026,6.25476]
[1780250013480,27.08,73592.85,252.9,0.13086,0.00027,6.27452]
[1780250019008,27.08,73595.98,252.9,0.13169,0.00027,6.30228]
[1780250026951,27.08,73595.82,252.9,0.13165,0.00027,6.30072]
[1780250034113,27.08,73596.55,252.9,0.13183,0.00027,6.30678]
[1780250039148,27.07,73596.62,252.9,0.13184,0.00027,6.3072]
[1780250043405,27.07,73596.68,252.9,0.13185,0.00027,6.30757]
[1780250044183,27.07,73596.63,252.9,0.13185,0.00027,6.30744]
[1780250044457,27.07,73596.63,252.9,0.13185,0.00027,6.30744]
[1780250046197,27.07,73596.65,252.9,0.13185,0.00027,6.30752]
[1780250047421,27.07,73596.73,252.9,0.13187,0.00027,6.30819]
[1780250052444,27.07,73596.0,252.9,0.13167,0.00027,6.30149]
[1780250053582,27.07,73596.05,252.9,0.13168,0.00027,6.3019]
[1780250064746,27.07,73596.19,252.9,0.13171,0.00027,6.30288]
[1780250069877,27.07,73596.23,252.9,0.13172,0.00027,6.30307]
[1780250069951,27.07,73596.23,252.9,0.13172,0.00027,6.30307]
[1780250070194,27.07,73596.23,252.9,0.13172,0.00027,6.30307]
[1780250071306,27.07,73596.23,252.9,0.13171,0.00027,6.30292]
[1780250070366,27.07,73604.9,252.9,0.13404,0.00027,6.38021]
[1780250076217,27.07,73604.25,252.9,0.13371,0.00027,6.36541]
[1780250076818,27.07,73604.25,252.9,0.1337,0.00027,6.36515]
[1780250079429,27.07,73604.16,252.9,0.13369,0.00027,6.36477]
[1780250082050,27.07,73604.16,252.9,0.13369,0.00027,6.36477]
[1780250088085,27.07,73604.15,252.9,0.13371,0.00027,6.3656]
[1780250093528,27.08,73602.71,252.9,0.13335,0.00027,6.35365]
[1780250098563,27.08,73600.93,252.9,0.13289,0.00027,6.33854]
[1780250100261,27.08,73600.93,252.9,0.13289,0.00027,6.33854]
[1780250101548,27.08,73600.97,252.9,0.13291,0.00027,6.33922]
[1780250101584,27.08,73601.41,252.9,0.13304,0.00027,6.3433]
[1780250106380,27.08,73599.02,252.9,0.13238,0.00027,6.32138]
[1780250112238,27.08,73603.19,252.9,0.13347,0.00027,6.35772]
[1780250118703,27.07,73602.71,252.9,0.1333,0.00027,6.35199]
[1780250123738,27.07,73603.17,252.9,0.1334,0.00027,6.35521]
[1780250129259,27.07,73602.24,252.9,0.13313,0.00027,6.34623]
[1780250134495,27.06,73602.0,252.9,0.13305,0.00027,6.34376]
[1780250135514,27.06,73601.98,252.9,0.13288,0.00027,6.33435]
[1780250138019,27.06,73601.75,252.9,0.13281,0.00027,6.332]
[1780250138076,27.06,73601.81,252.9,0.13282,0.00027,6.3324]
[1780250140717,27.06,73601.77,252.9,0.1328,0.00027,6.3319]
[1780250140759,27.06,73601.77,252.9,0.1328,0.00027,6.3319]
[1780250140808,27.06,73601.77,252.9,0.13282,0.00027,6.33233]
[1780250145829,27.06,73601.77,252.9,0.13277,0.00027,6.3308]
[1780250148954,27.05,73597.43,252.9,0.1316,0.00027,6.29173]
[1780250149012,27.05,73597.36,252.9,0.13157,0.00027,6.29102]
[1780250156272,27.05,73597.15,252.9,0.13151,0.00027,6.28883]
[1780250163011,27.05,73597.04,252.9,0.13145,0.00027,6.28706]
[1780250169540,27.05,73597.0,252.9,0.13144,0.00027,6.28655]
[1780250176102,27.05,73596.71,252.9,0.13134,0.00027,6.28313]
[1780250181137,27.05,73597.13,252.9,0.13143,0.00027,6.28642]
[1780250186868,27.04,73597.15,252.9,0.13143,0.00027,6.28636]
[1780250192214,27.04,73596.7,252.9,0.13115,0.00027,6.27326]
[1780250197248,27.04,73596.03,252.9,0.13096,0.00027,6.267]
[1780250203291,27.04,73596.01,252.9,0.13095,0.00027,6.26649]
[1780250208359,27.04,73597.07,252.9,0.13122,0.00027,6.27572]
[1780250215376,27.04,73598.18,252.9,0.13151,0.00027,6.2851]
[1780250222425,27.04,73598.58,252.9,0.1316,0.00027,6.28813]
[1780250229474,27.03,73601.34,252.9,0.13231,0.00027,6.31199]
[1780250234509,27.03,73599.24,252.9,0.13173,0.00027,6.29275]
[1780250239544,27.03,73598.68,252.9,0.13157,0.00027,6.28738]
[1780250247867,27.03,73598.64,252.9,0.13156,0.00027,6.2868]
[1780250254649,27.03,73598.63,252.9,0.13138,0.00027,6.27741]
[1780250259684,27.03,73599.98,252.9,0.13174,0.00027,6.28913]
[1780250264719,27.02,73600.66,252.9,0.13191,0.00027,6.29481]
[1780250269753,27.02,73601.3,252.9,0.13207,0.00027,6.30009]
[1780250279824,27.02,73601.36,252.9,0.13205,0.00027,6.29966]
[1780250284858,27.02,73601.31,252.9,0.13202,0.00027,6.29874]
[1780250290033,27.02,73601.31,252.9,0.13201,0.00027,6.29837]
[1780250295937,27.01,73601.33,252.9,0.132,0.00027,6.29788]
[1780250301980,27.01,73601.27,252.9,0.13197,0.00027,6.2968]
[1780250306620,27.01,73600.98,252.9,0.13188,0.00027,6.29412]
[1780250306915,27.01,73600.98,252.9,0.13188,0.00027,6.29412]
[1780250312049,27.01,73599.41,252.9,0.1313,0.00027,6.27092]
[1780250317085,27.01,73599.63,252.9,0.13135,0.00027,6.27255]
[1780250322766,27.01,73599.49,252.9,0.1313,0.00027,6.27105]
[1780250328162,27.01,73599.7,252.9,0.13134,0.00027,6.27247]
[1780250333196,27.01,73599.91,252.9,0.13139,0.00027,6.274]
[1780250338606,27.0,73599.92,252.9,0.13138,0.00027,6.27382]
[1780250344274,27.0,73600.27,252.9,0.13146,0.00027,6.27646]
[1780250349309,27.0,73595.72,252.9,0.13024,0.00027,6.23551]
[1780250351605,27.0,73595.75,252.9,0.13024,0.00027,6.23573]
[1780250352944,27.0,73596.08,252.9,0.13033,0.00027,6.23863]
[1780250353337,27.0,73595.73,252.9,0.13023,0.00027,6.23533]
[1780250356716,27.0,73596.43,252.9,0.13041,0.00027,6.24139]
[1780250357070,27.0,73596.43,252.9,0.13041,0.00027,6.24139]
[1780250357166,27.0,73596.43,252.9,0.1304,0.00027,6.24101]
[1780250363407,27.0,73597.28,252.9,0.13062,0.00027,6.24845]
[1780250367850,27.0,73596.61,252.9,0.13044,0.00027,6.24238]
[1780250375176,27.0,73597.05,252.9,0.13041,0.00027,6.23775]
[1780250381387,27.0,73597.09,252.9,0.13042,0.00027,6.23807]
[1780250381788,27.0,73596.18,252.9,0.13018,0.00027,6.22993]
[1780250382540,27.0,73596.26,252.9,0.1302,0.00027,6.23052]
[1780250383851,27.0,73596.09,252.9,0.13015,0.00027,6.22887]
[1780250384555,27.0,73596.04,252.9,0.13013,0.00027,6.22844]
[1780250389590,27.0,73596.41,252.9,0.13023,0.00027,6.23178]
[1780250395632,27.0,73596.54,252.9,0.13027,0.00027,6.23295]
[1780250399660,27.0,73609.05,252.9,0.13363,0.00027,6.34464]
[1780250399687,27.0,73609.05,252.9,0.13363,0.00027,6.34464]
[1780250400667,27.0,73613.99,252.9,0.13497,0.00027,6.38871]
[1780250405702,26.99,73615.57,252.9,0.13537,0.00027,6.40176]
[1780250411093,26.99,73611.79,252.9,0.13431,0.00027,6.36699]
[1780250411178,26.99,73605.84,252.9,0.13269,0.00027,6.31356]
[1780250416783,26.99,73601.26,252.9,0.13145,0.00027,6.27222]
[1780250419837,26.99,73601.26,252.9,0.13144,0.00027,6.2721]
[1780250420444,26.99,73601.26,252.9,0.13144,0.00027,6.2721]
[1780250420496,26.99,73601.26,252.9,0.13144,0.00027,6.2721]
[1780250421058,26.99,73599.52,252.9,0.13097,0.00027,6.25646]
[1780250429337,26.99,73597.71,252.9,0.13048,0.00027,6.24019]
[1780250429650,26.99,73597.71,252.9,0.13048,0.00027,6.24019]
[1780250437930,26.98,73598.12,252.9,0.13044,0.00027,6.2351]
[1780250444979,26.98,73597.84,252.9,0.13037,0.00027,6.23254]
[1780250445806,26.98,73597.84,252.9,0.13037,0.00027,6.23254]
[1780250451022,26.98,73597.69,252.9,0.13033,0.00027,6.23124]
[1780250456058,26.98,73597.27,252.9,0.13022,0.00027,6.22754]
[1780250463107,26.99,73597.53,252.9,0.13029,0.00027,6.22995]
[1780250464489,26.99,73597.53,252.9,0.13029,0.00027,6.22995]
[1780250470156,26.99,73597.33,252.9,0.13024,0.00027,6.22828]
[1780250472379,26.99,73597.44,252.9,0.13027,0.00027,6.22927]
[1780250473177,26.99,73588.85,252.9,0.12799,0.00026,6.15283]
[1780250474769,26.99,73589.54,252.9,0.12818,0.00026,6.1591]
[1780250475499,26.99,73589.54,252.9,0.12818,0.00026,6.1591]
[1780250484254,26.99,73589.79,252.9,0.12828,0.00026,6.16246]
[1780250486934,26.99,73589.79,252.9,0.12828,0.00026,6.16246]
[1780250488458,26.99,73589.79,252.9,0.12829,0.00026,6.1628]
[1780250491440,26.99,73589.56,252.9,0.12824,0.00026,6.1611]
[1780250491755,26.99,73589.56,252.9,0.12824,0.00026,6.1611]
[1780250493324,26.99,73583.45,252.9,0.1265,0.00026,6.09875]
[1780250496283,26.99,73583.95,252.9,0.12664,0.00026,6.10357]
[1780250496338,26.99,73583.95,252.9,0.12664,0.00026,6.10357]
[1780250496504,26.99,73583.95,252.9,0.12664,0.00026,6.10357]
[1780250496923,27.0,73582.83,252.9,0.12636,0.00026,6.09402]
[1780250497183,27.0,73582.83,252.9,0.12636,0.00026,6.09402]
[1780250497236,27.0,73582.83,252.9,0.12636,0.00026,6.09402]
[1780250497656,27.0,73570.17,252.9,0.12307,0.00026,5.98166]
[1780250499368,26.99,73560.8,252.9,0.12067,0.00025,5.89891]
[1780250504606,26.99,73558.83,252.9,0.12017,0.00025,5.8813]
[1780250509470,26.99,73556.37,252.9,0.11954,0.00025,5.85958]
[1780250512450,26.99,73556.53,252.9,0.11958,0.00025,5.86097]
[1780250518501,27.0,73557.32,252.9,0.11981,0.00025,5.86869]
[1780250522694,27.0,73546.85,252.9,0.11718,0.00025,5.7768]
[1780250523929,27.0,73550.76,252.9,0.11816,0.00025,5.81111]
[1780250523934,27.0,73550.76,252.9,0.11816,0.00025,5.81111]
[1780250524543,27.0,73552.13,252.9,0.11851,0.00025,5.82338]
[1780250526752,27.0,73551.52,252.9,0.11836,0.00025,5.81829]
[1780250531592,27.0,73557.12,252.9,0.11981,0.00025,5.86894]
[1780250532957,27.0,73557.52,252.9,0.11992,0.00025,5.87264]
[1780250538831,27.01,73555.36,252.9,0.1194,0.00025,5.85445]
[1780250544692,27.01,73554.89,252.9,0.11933,0.00025,5.85191]
[1780250546635,27.01,73554.89,252.9,0.11933,0.00025,5.85191]
[1780250551742,27.02,73556.71,252.9,0.11968,0.00025,5.86086]
[1780250556776,27.02,73555.18,252.9,0.11932,0.00025,5.84834]
[1780250561811,27.02,73553.21,252.9,0.11886,0.00025,5.83211]
[1780250566846,27.03,73551.69,252.9,0.11851,0.00025,5.81993]
[1780250572723,27.03,73551.77,252.9,0.11855,0.00025,5.82134]
[1780250573406,27.03,73551.77,252.9,0.11857,0.00025,5.82203]
[1780250573448,27.03,73545.91,252.9,0.11711,0.00025,5.7708]
[1780250573895,27.03,73540.87,252.9,0.11588,0.00025,5.72714]
[1780250579437,27.03,73542.19,252.9,0.11622,0.00025,5.73924]
[1780250583707,27.03,73541.55,252.9,0.11608,0.00025,5.73419]
[1780250583809,27.04,73541.55,252.9,0.11609,0.00025,5.73474]
[1780250585266,27.04,73541.55,252.9,0.11609,0.00025,5.73474]
[1780250586268,27.04,73541.23,252.9,0.11602,0.00025,5.7323]
[1780250586737,27.04,73540.03,252.9,0.11574,0.00025,5.72232]
[1780250587836,27.04,73540.03,252.9,0.11574,0.00025,5.72232]
[1780250586989,27.04,73534.89,252.9,0.11448,0.00024,5.67762]
[1780250587996,27.04,73532.51,252.9,0.11391,0.00024,5.65728]
[1780250593489,27.05,73530.18,252.9,0.1134,0.00024,5.63901]
[1780250594345,27.05,73530.18,252.9,0.11343,0.00024,5.63999]
[1780250594669,27.05,73530.18,252.9,0.11343,0.00024,5.63999]
[1780250594765,27.05,73534.94,252.9,0.1146,0.00024,5.68171]
[1780250595731,27.05,73534.94,252.9,0.1146,0.00024,5.68171]
[1780250596068,27.05,73533.38,252.9,0.11423,0.00024,5.66862]
[1780250596096,27.05,73530.85,252.9,0.11362,0.00024,5.64668]
[1780250600080,27.06,73519.58,252.9,0.11094,0.00024,5.55057]
[1780250605939,27.06,73516.46,252.9,0.11027,0.00024,5.52612]
[1780250612165,27.08,73515.02,252.9,0.10988,0.00024,5.5089]
[1780250618207,27.09,73515.56,252.9,0.1101,0.00024,5.51656]
[1780250622235,27.09,73525.78,252.9,0.11259,0.00024,5.60657]
[1780250628277,27.1,73524.45,252.9,0.11234,0.00024,5.59761]
[1780250635326,27.11,73524.73,252.9,0.11249,0.00024,5.60283]
[1780250640425,27.12,73524.72,252.9,0.11254,0.00024,5.6046]
[1780250647641,27.12,73525.21,252.9,0.11269,0.00024,5.60992]
[1780250649626,27.12,73525.21,252.9,0.11274,0.00024,5.61172]
[1780250649724,27.13,73525.21,252.9,0.11276,0.00024,5.61265]
[1780250650724,27.13,73525.21,252.9,0.11276,0.00024,5.61265]
[1780250651439,27.13,73531.82,252.9,0.11438,0.00024,5.67029]
[1780250653758,27.13,73531.94,252.9,0.11442,0.00024,5.67177]
[1780250657647,27.13,73532.15,252.9,0.1145,0.00024,5.67447]
[1780250659858,27.14,73538.52,252.9,0.1161,0.00025,5.73143]
[1780250665868,27.15,73538.16,252.9,0.11607,0.00025,5.73046]
[1780250668562,27.15,73543.37,252.9,0.1174,0.00025,5.77712]
[1780250669412,27.15,73543.37,252.9,0.1174,0.00025,5.77712]
[1780250671080,27.15,73546.94,252.9,0.11831,0.00025,5.80913]
[1780250676618,27.17,73544.9,252.9,0.11776,0.00025,5.78635]
[1780250680496,27.17,73544.25,252.9,0.11765,0.00025,5.78244]
[1780250689710,27.19,73543.68,252.9,0.11769,0.00025,5.78394]
[1780250694745,27.2,73543.14,252.9,0.11764,0.00025,5.78218]
[1780250699780,27.21,73543.71,252.9,0.11787,0.00025,5.79003]
[1780250704815,27.22,73543.79,252.9,0.11797,0.00025,5.79358]
[1780250710857,27.23,73543.73,252.9,0.11805,0.00025,5.79646]
[1780250715892,27.24,73544.34,252.9,0.11828,0.00025,5.80452]
[1780250720926,27.25,73544.15,252.9,0.11832,0.00025,5.80562]
[1780250726969,27.26,73544.2,252.9,0.11842,0.00025,5.80931]
[1780250730296,27.27,73544.43,252.9,0.11853,0.00025,5.81292]
[1780250730997,27.27,73549.89,252.9,0.1199,0.00025,5.86089]
[1780250733933,27.27,73555.07,252.9,0.12108,0.00025,5.89845]
[1780250736736,27.27,73555.41,252.9,0.12119,0.00025,5.90222]
[1780250738332,27.28,73555.38,252.9,0.12121,0.00025,5.90274]
[1780250738888,27.28,73555.38,252.9,0.12121,0.00025,5.90274]
[1780250745045,27.29,73558.22,252.9,0.122,0.00025,5.93011]
[1780250745495,27.29,73558.22,252.9,0.122,0.00025,5.93011]
[1780250745755,27.29,73558.22,252.9,0.122,0.00025,5.93011]
[1780250749800,27.29,73558.1,252.9,0.122,0.00025,5.93011]
[1780250755170,27.3,73558.11,252.9,0.12209,0.00025,5.93296]
[1780250761211,27.31,73558.31,252.9,0.1222,0.00025,5.93674]
[1780250768261,27.31,73558.23,252.9,0.12224,0.00025,5.93837]
[1780250773296,27.32,73556.03,252.9,0.12174,0.00025,5.92086]
[1780250778331,27.32,73555.7,252.9,0.12171,0.00025,5.91975]
[1780250783368,27.33,73554.72,252.9,0.12151,0.00025,5.913]
[1780250789410,27.34,73555.25,252.9,0.12171,0.00025,5.91973]
[1780250794855,27.34,73554.87,252.9,0.12151,0.00025,5.90941]
[1780250795907,27.35,73543.66,252.9,0.11874,0.00025,5.81336]
[1780250800908,27.35,73540.2,252.9,0.11793,0.00025,5.78504]
[1780250803244,27.36,73540.21,252.9,0.11798,0.00025,5.78674]
[1780250809551,27.37,73541.63,252.9,0.11844,0.00025,5.80264]
[1780250815593,27.38,73541.58,252.9,0.11851,0.00025,5.80522]
[1780250817487,27.38,73541.58,252.9,0.11851,0.00025,5.80522]
[1780250824187,27.39,73540.11,252.9,0.11825,0.00025,5.79606]
[1780250830700,27.41,73540.14,252.9,0.11837,0.00025,5.80035]
[1780250835735,27.41,73541.85,252.9,0.11887,0.00025,5.81755]
[1780250840770,27.42,73542.39,252.9,0.11907,0.00025,5.82453]
[1780250845805,27.43,73542.26,252.9,0.1191,0.00025,5.82564]
[1780250850840,27.44,73542.28,252.9,0.11918,0.00025,5.82847]
[1780250857056,27.44,73542.44,252.9,0.11909,0.00025,5.82188]
[1780250857097,27.44,73542.44,252.9,0.11909,0.00025,5.82188]
[1780250863930,27.45,73545.93,252.9,0.12004,0.00025,5.85481]
[1780250870983,27.45,73546.55,252.9,0.12021,0.00025,5.8607]
[1780250880809,27.45,73546.55,252.9,0.12021,0.00025,5.8607]
[1780250887098,27.45,73545.91,252.9,0.12008,0.00025,5.85632]
[1780250892107,27.45,73545.95,252.9,0.1201,0.00025,5.85697]
[1780250892133,27.46,73551.61,252.9,0.12152,0.00025,5.90602]
[1780250894147,27.45,73557.37,252.9,0.12297,0.00025,5.95593]
[1780250895098,27.45,73557.37,252.9,0.12297,0.00025,5.95593]
[1780250895154,27.45,73564.76,252.9,0.12485,0.00026,6.02011]
[1780250895749,27.45,73564.76,252.9,0.12485,0.00026,6.02011]
[1780250900469,27.46,73569.36,252.9,0.12605,0.00026,6.06082]
[1780250907239,27.46,73569.76,252.9,0.12618,0.00026,6.06502]
[1780250913282,27.46,73570.41,252.9,0.12622,0.00026,6.06276]
[1780250919324,27.46,73570.56,252.9,0.12627,0.00026,6.06469]
[1780250924359,27.46,73571.88,252.9,0.12663,0.00026,6.07668]
[1780250931408,27.47,73572.19,252.9,0.12673,0.00026,6.07995]
[1780250936443,27.47,73572.06,252.9,0.1267,0.00026,6.07919]
[1780250943492,27.47,73571.46,252.9,0.12656,0.00026,6.07447]
[1780250948527,27.47,73570.72,252.9,0.12639,0.00026,6.06847]
[1780250953562,27.47,73571.96,252.9,0.12672,0.00026,6.07971]
[1780250960487,27.47,73572.08,252.9,0.12676,0.00026,6.08114]
[1780250965646,27.48,73572.48,252.9,0.12688,0.00026,6.08514]
[1780250970681,27.48,73572.48,252.9,0.12689,0.00026,6.08549]
[1780250975507,27.48,73572.16,252.9,0.12667,0.00026,6.07453]
[1780250975520,27.48,73572.16,252.9,0.12667,0.00026,6.07453]
[1780250975804,27.48,73565.43,252.9,0.12494,0.00026,6.01599]
[1780250977207,27.48,73565.43,252.9,0.12494,0.00026,6.01599]
[1780250977246,27.48,73559.45,252.9,0.12343,0.00025,5.96443]
[1780250978123,27.48,73559.45,252.9,0.12343,0.00025,5.96443]
[1780250979000,27.48,73555.92,252.9,0.12254,0.00025,5.9341]
[1780250979238,27.48,73555.92,252.9,0.12254,0.00025,5.9341]
[1780250979297,27.48,73556.68,252.9,0.12274,0.00025,5.94095]
[1780250981042,27.48,73545.66,252.9,0.11998,0.00025,5.84573]
[1780250986123,27.48,73543.2,252.9,0.11938,0.00025,5.82489]
[1780250987662,27.48,73542.6,252.9,0.11924,0.00025,5.81998]
[1780250989903,27.49,73542.59,252.9,0.11925,0.00025,5.82016]
[1780250995856,27.49,73539.84,252.9,0.11859,0.00025,5.79745]
[1780250998227,27.49,73539.27,252.9,0.11846,0.00025,5.7927]
[1780250999404,27.49,73534.38,252.9,0.11726,0.00024,5.75084]
[1780251008947,27.49,73538.58,252.9,0.11827,0.00025,5.78602]
[1780251010154,27.49,73538.58,252.9,0.11827,0.00025,5.78602]
[1780251010157,27.49,73538.58,252.9,0.11827,0.00025,5.78602]
[1780251010255,27.49,73541.63,252.9,0.11901,0.00025,5.81206]
[1780251010519,27.49,73541.63,252.9,0.11901,0.00025,5.81206]
[1780251011271,27.49,73541.63,252.9,0.11901,0.00025,5.81206]
[1780251016751,27.49,73545.24,252.9,0.11997,0.00025,5.84522]
[1780251016792,27.49,73545.24,252.9,0.11997,0.00025,5.84522]
[1780251022196,27.5,73546.14,252.9,0.12021,0.00025,5.85371]
[1780251028080,27.5,73548.28,252.9,0.12076,0.00025,5.87248]
[1780251028824,27.5,73548.28,252.9,0.12076,0.00025,5.87248]
[1780251032553,27.5,73548.92,252.9,0.1208,0.00025,5.87058]
[1780251038150,27.5,73551.18,252.9,0.12138,0.00025,5.89055]
[1780251038428,27.5,73551.18,252.9,0.12138,0.00025,5.89055]
[1780251044171,27.51,73551.04,252.9,0.12139,0.00025,5.89088]
[1780251045807,27.51,73550.16,252.9,0.12118,0.00025,5.88358]
[1780251047213,27.51,73561.2,252.9,0.12399,0.00025,5.97981]
[1780251047751,27.51,73561.2,252.9,0.12399,0.00025,5.97981]
[1780251053255,27.51,73563.75,252.9,0.12467,0.00026,6.00288]
[1780251058290,27.52,73564.66,252.9,0.12492,0.00026,6.01154]
[1780251060541,27.52,73566.19,252.9,0.12532,0.00026,6.02511]
[1780251061311,27.52,73573.55,252.9,0.12722,0.00026,6.08929]
[1780251066346,27.52,73574.77,252.9,0.12758,0.00026,6.10142]
[1780251071381,27.52,73578.61,252.9,0.12859,0.00026,6.1351]
[1780251074104,27.52,73582.02,252.9,0.12948,0.00026,6.16481]
[1780251076586,27.52,73587.89,252.9,0.13102,0.00026,6.21596]
[1780251078293,27.52,73587.98,252.9,0.13104,0.00026,6.21662]
[1780251083465,27.52,73591.74,252.9,0.132,0.00027,6.24835]
[1780251085819,27.52,73580.41,252.9,0.129,0.00026,6.14887]
[1780251092053,27.52,73578.93,252.9,0.12861,0.00026,6.13581]
[1780251097564,27.51,73580.97,252.9,0.129,0.00026,6.14504]
[1780251103305,27.51,73581.39,252.9,0.1291,0.00026,6.14857]
[1780251109650,27.51,73581.42,252.9,0.1291,0.00026,6.14853]
[1780251114685,27.51,73579.52,252.9,0.1286,0.00026,6.13178]
[1780251119720,27.51,73576.84,252.9,0.1279,0.00026,6.10848]
[1780251124755,27.51,73576.81,252.9,0.1279,0.00026,6.10838]
[1780251130023,27.51,73576.28,252.9,0.12777,0.00026,6.10395]
[1780251135834,27.52,73576.97,252.9,0.12796,0.00026,6.11026]
[1780251140869,27.52,73579.13,252.9,0.12852,0.00026,6.12926]
[1780251146911,27.52,73579.62,252.9,0.12865,0.00026,6.13359]
[1780251151946,27.52,73579.32,252.9,0.12843,0.00026,6.12251]
[1780251155033,27.52,73576.47,252.9,0.12769,0.00026,6.09767]
[1780251155042,27.52,73576.47,252.9,0.12769,0.00026,6.09767]
[1780251155868,27.52,73575.06,252.9,0.12732,0.00026,6.08543]
[1780251155976,27.52,73569.31,252.9,0.12584,0.00026,6.03544]
[1780251161011,27.52,73567.81,252.9,0.12548,0.00026,6.02319]
[1780251162886,27.52,73567.81,252.9,0.12548,0.00026,6.02319]
[1780251168465,27.52,73576.31,252.9,0.12769,0.00026,6.09784]
[1780251168786,27.52,73576.31,252.9,0.12769,0.00026,6.09784]
[1780251174333,27.52,73575.76,252.9,0.12756,0.00026,6.09337]
[1780251181477,27.52,73576.16,252.9,0.12768,0.00026,6.09724]
[1780251181857,27.52,73576.16,252.9,0.12768,0.00026,6.09724]
[1780251188201,27.52,73574.9,252.9,0.12733,0.00026,6.08549]
[1780251193236,27.52,73575.15,252.9,0.12737,0.00026,6.0868]
[1780251200109,27.52,73575.19,252.9,0.12737,0.00026,6.087]
[1780251207334,27.51,73577.9,252.9,0.12801,0.00026,6.10851]
[1780251212369,27.51,73577.02,252.9,0.12761,0.00026,6.09146]
[1780251219417,27.5,73577.33,252.9,0.12766,0.00026,6.09305]
[1780251224933,27.5,73577.51,252.9,0.12769,0.00026,6.09398]
[1780251225959,27.5,73577.66,252.9,0.12772,0.00026,6.09496]
[1780251227958,27.5,73577.68,252.9,0.12772,0.00026,6.09523]
[1780251233516,27.5,73577.05,252.9,0.12757,0.00026,6.09002]
[1780251238552,27.5,73577.68,252.9,0.12774,0.00026,6.09577]
[1780251242132,27.5,73577.56,252.9,0.12771,0.00026,6.09481]
[1780251247615,27.5,73577.39,252.9,0.12768,0.00026,6.09365]
[1780251249455,27.5,73577.39,252.9,0.12768,0.00026,6.09365]
[1780251255199,27.51,73577.07,252.9,0.1276,0.00026,6.0912]
[1780251257650,27.51,73576.35,252.9,0.12742,0.00026,6.08497]
[1780251258454,27.51,73576.35,252.9,0.12742,0.00026,6.08497]
[1780251262547,27.51,73576.23,252.9,0.12739,0.00026,6.08396]
[1780251267595,27.5,73576.47,252.9,0.12744,0.00026,6.08584]
[1780251274228,27.51,73576.97,252.9,0.12744,0.00026,6.08196]
[1780251278132,27.51,73575.81,252.9,0.12714,0.00026,6.07214]
[1780251283867,27.51,73572.99,252.9,0.12643,0.00026,6.04811]
[1780251286888,27.51,73564.78,252.9,0.12433,0.00026,5.97711]
[1780251287807,27.51,73564.78,252.9,0.12433,0.00026,5.97711]
[1780251288018,27.51,73564.78,252.9,0.12433,0.00026,5.97711]
[1780251288199,27.51,73564.78,252.9,0.12433,0.00026,5.97711]
[1780251289938,27.51,73557.9,252.9,0.12259,0.00025,5.91793]
[1780251294808,27.52,73557.48,252.9,0.12253,0.00025,5.91578]
[1780251295222,27.52,73557.48,252.9,0.12253,0.00025,5.91578]
[1780251300388,27.52,73553.39,252.9,0.12154,0.00025,5.88191]
[1780251300991,27.52,73548.21,252.9,0.12026,0.00025,5.83788]
[1780251302637,27.53,73547.32,252.9,0.12005,0.00025,5.83061]
[1780251306105,27.53,73548.4,252.9,0.12036,0.00025,5.84111]
[1780251306175,27.53,73548.4,252.9,0.12036,0.00025,5.84111]
[1780251312069,27.54,73548.36,252.9,0.12042,0.00025,5.84343]
[1780251315170,27.54,73548.32,252.9,0.12042,0.00025,5.84346]
[1780251321071,27.55,73548.53,252.9,0.12055,0.00025,5.84787]
[1780251327481,27.55,73548.29,252.9,0.12051,0.00025,5.84652]
[1780251333577,27.56,73550.22,252.9,0.12095,0.00025,5.85814]
[1780251339614,27.57,73549.81,252.9,0.12087,0.00025,5.85528]
[1780251345146,27.58,73548.39,252.9,0.12061,0.00025,5.84642]
[1780251345847,27.58,73546.57,252.9,0.12017,0.00025,5.8311]
[1780251351345,27.59,73544.02,252.9,0.1196,0.00025,5.81143]
[1780251356494,27.59,73544.02,252.9,0.11965,0.00025,5.813]
[1780251356565,27.59,73544.02,252.9,0.11965,0.00025,5.813]
[1780251357370,27.59,73543.86,252.9,0.11963,0.00025,5.8124]
[1780251358144,27.59,73543.86,252.9,0.11963,0.00025,5.81247]
[1780251364099,27.6,73544.32,252.9,0.11979,0.00025,5.81795]
[1780251369472,27.61,73544.76,252.9,0.11999,0.00025,5.82471]
[1780251370279,27.61,73544.76,252.9,0.11999,0.00025,5.82471]
[1780251375343,27.61,73544.74,252.9,0.12004,0.00025,5.82634]
[1780251380550,27.62,73544.88,252.9,0.12013,0.00025,5.82968]
[1780251381382,27.62,73544.88,252.9,0.12013,0.00025,5.82968]
[1780251386592,27.63,73544.83,252.9,0.12018,0.00025,5.83136]
[1780251391629,27.64,73545.09,252.9,0.12015,0.00025,5.82685]
[1780251396664,27.64,73545.33,252.9,0.12026,0.00025,5.83065]
[1780251401699,27.65,73544.46,252.9,0.1201,0.00025,5.8249]
[1780251407964,27.65,73544.39,252.9,0.12012,0.00025,5.82569]
[1780251408210,27.65,73544.39,252.9,0.12012,0.00025,5.82569]
[1780251408524,27.65,73544.39,252.9,0.12012,0.00025,5.82569]
[1780251409424,27.66,73534.03,252.9,0.11759,0.00025,5.73803]
[1780251410802,27.66,73533.63,252.9,0.11752,0.00024,5.73557]
[1780251411788,27.66,73533.5,252.9,0.11749,0.00024,5.73446]
[1780251414469,27.66,73532.8,252.9,0.11735,0.00024,5.72946]
[1780251415049,27.67,73532.43,252.9,0.11729,0.00024,5.7273]
[1780251418508,27.67,73531.88,252.9,0.11718,0.00024,5.72361]
[1780251419300,27.67,73531.88,252.9,0.11721,0.00024,5.72462]
[1780251424859,27.68,73529.54,252.9,0.11673,0.00024,5.70779]
[1780251426723,27.68,73529.54,252.9,0.11673,0.00024,5.70779]
[1780251436945,27.7,73529.51,252.9,0.1169,0.00024,5.71387]
[1780251437939,27.7,73529.51,252.9,0.1169,0.00024,5.71387]
[1780251444111,27.71,73529.51,252.9,0.11699,0.00024,5.71691]
[1780251447781,27.72,73530.37,252.9,0.11723,0.00024,5.72526]
[1780251451428,27.73,73530.38,252.9,0.11731,0.00024,5.72786]
[1780251452894,27.73,73530.38,252.9,0.11719,0.00024,5.72041]
[1780251459098,27.74,73530.52,252.9,0.11733,0.00024,5.72514]
[1780251464437,27.75,73530.62,252.9,0.11741,0.00024,5.72798]
[1780251464924,27.75,73530.62,252.9,0.11743,0.00024,5.72847]
[1780251465141,27.75,73525.27,252.9,0.11614,0.00024,5.68349]
[1780251466148,27.75,73519.57,252.9,0.11477,0.00024,5.6354]
[1780251468806,27.76,73516.07,252.9,0.11396,0.00024,5.60679]
[1780251471537,27.76,73516.07,252.9,0.11396,0.00024,5.60679]
[1780251471928,27.76,73516.07,252.9,0.11402,0.00024,5.6088]
[1780251477225,27.77,73514.26,252.9,0.11364,0.00024,5.5953]
[1780251481253,27.77,73519.64,252.9,0.11497,0.00024,5.64223]
[1780251484388,27.78,73518.65,252.9,0.11474,0.00024,5.63443]
[1780251490316,27.78,73515.38,252.9,0.11403,0.00024,5.60905]
[1780251495353,27.79,73515.63,252.9,0.11414,0.00024,5.61293]
[1780251501524,27.79,73515.23,252.9,0.11407,0.00024,5.61064]
[1780251505251,27.8,73515.13,252.9,0.11411,0.00024,5.61198]
[1780251509137,27.81,73509.0,252.9,0.1127,0.00024,5.56196]
[1780251512379,27.81,73510.4,252.9,0.11293,0.00024,5.56668]
[1780251515494,27.82,73518.23,252.9,0.11484,0.00024,5.63445]
[1780251522544,27.82,73519.33,252.9,0.11518,0.00024,5.64608]
[1780251528585,27.83,73518.45,252.9,0.11502,0.00024,5.64054]
[1780251533621,27.84,73520.02,252.9,0.11545,0.00024,5.65569]
[1780251539663,27.84,73521.25,252.9,0.1158,0.00024,5.66789]
[1780251544697,27.85,73520.92,252.9,0.11576,0.00024,5.66652]
[1780251553761,27.86,73520.98,252.9,0.11585,0.00024,5.66954]
[1780251558797,27.86,73523.3,252.9,0.11644,0.00024,5.69047]
[1780251565846,27.87,73520.99,252.9,0.11593,0.00024,5.67262]
[1780251570881,27.87,73522.99,252.9,0.11645,0.00024,5.69082]
[1780251575916,27.88,73523.2,252.9,0.1164,0.00024,5.68537]
[1780251580951,27.88,73522.94,252.9,0.11637,0.00024,5.68438]
[1780251585700,27.88,73524.54,252.9,0.11678,0.00024,5.69885]
[1780251591226,27.89,73528.84,252.9,0.11789,0.00024,5.73745]
[1780251594856,27.9,73535.23,252.9,0.11952,0.00025,5.79384]
[1780251597760,27.9,73547.13,252.9,0.1225,0.00025,5.89618]
[1780251598173,27.9,73547.13,252.9,0.1225,0.00025,5.89618]
[1780251598629,27.9,73557.42,252.9,0.1251,0.00025,5.9842]
[1780251601091,27.9,73548.34,252.9,0.12282,0.00025,5.90681]
[1780251602923,27.9,73548.34,252.9,0.12282,0.00025,5.90681]
[1780251603928,27.9,73540.37,252.9,0.12085,0.00025,5.83963]
[1780251609147,27.91,73539.56,252.9,0.1207,0.00025,5.83433]
[1780251614182,27.92,73539.16,252.9,0.12064,0.00025,5.83249]
[1780251619216,27.92,73539.11,252.9,0.12068,0.00025,5.83361]
[1780251629287,27.93,73539.07,252.9,0.12076,0.00025,5.83628]
[1780251634322,27.94,73539.09,252.9,0.12066,0.00025,5.82943]
[1780251642378,27.94,73538.76,252.9,0.12065,0.00025,5.82899]
[1780251647413,27.95,73539.16,252.9,0.12079,0.00025,5.83383]
[1780251652449,27.95,73539.3,252.9,0.12086,0.00025,5.83643]
[1780251659498,27.96,73539.0,252.9,0.12085,0.00025,5.83582]
[1780251661345,27.96,73541.1,252.9,0.12138,0.00025,5.85394]
[1780251662329,27.96,73540.66,252.9,0.12127,0.00025,5.85045]
[1780251667555,27.97,73540.11,252.9,0.12117,0.00025,5.847]
[1780251672590,27.97,73540.66,252.9,0.12135,0.00025,5.85296]
[1780251677625,27.98,73540.86,252.9,0.12143,0.00025,5.85591]
[1780251686688,27.98,73538.66,252.9,0.12096,0.00025,5.8396]
[1780251691723,27.99,73538.81,252.9,0.12089,0.00025,5.8337]
[1780251703808,28.0,73538.0,252.9,0.12078,0.00025,5.82997]
[1780251708843,28.01,73535.51,252.9,0.12021,0.00025,5.81033]
[1780251711583,28.01,73533.04,252.9,0.11962,0.00025,5.79001]
[1780251716899,28.01,73529.06,252.9,0.11871,0.00024,5.75859]
[1780251721935,28.02,73526.95,252.9,0.11825,0.00024,5.74277]
[1780251726970,28.03,73528.74,252.9,0.11875,0.00024,5.75992]
[1780251732007,28.04,73530.26,252.9,0.11918,0.00024,5.77471]
[1780251737040,28.04,73531.69,252.9,0.11958,0.00025,5.78865]
[1780251738047,28.04,73538.7,252.9,0.12132,0.00025,5.84836]
[1780251744088,28.05,73541.28,252.9,0.12201,0.00025,5.8717]
[1780251751138,28.05,73543.58,252.9,0.12248,0.00025,5.88424]
[1780251761208,28.06,73544.01,252.9,0.12264,0.00025,5.88986]
[1780251766245,28.06,73546.33,252.9,0.12325,0.00025,5.9105]
[1780251780343,28.07,73546.47,252.9,0.12335,0.00025,5.91383]
[1780251786385,28.07,73545.93,252.9,0.12324,0.00025,5.91015]
[1780251787824,28.07,73545.93,252.9,0.12324,0.00025,5.91015]
[1780251789975,28.08,73545.97,252.9,0.12326,0.00025,5.91079]
[1780251798472,28.08,73545.97,252.9,0.12331,0.00025,5.91231]
[1780251806530,28.08,73546.16,252.9,0.12339,0.00025,5.9151]
[1780251811565,28.09,73545.42,252.9,0.12308,0.00025,5.90102]
[1780251818613,28.09,73545.6,252.9,0.12316,0.00025,5.90365]
[1780251823456,28.09,73545.81,252.9,0.12322,0.00025,5.90591]
[1780251829753,28.1,73545.6,252.9,0.1232,0.00025,5.90504]
[1780251831796,28.1,73545.6,252.9,0.12321,0.00025,5.90535]
[1780251839492,28.1,73545.88,252.9,0.12328,0.00025,5.90773]
[1780251841781,28.1,73541.05,252.9,0.1221,0.00025,5.86771]
[1780251846816,28.1,73540.42,252.9,0.12197,0.00025,5.86328]
[1780251851851,28.11,73539.71,252.9,0.12183,0.00025,5.85838]
[1780251857893,28.11,73538.66,252.9,0.12161,0.00025,5.85086]
[1780251862928,28.12,73538.24,252.9,0.12154,0.00025,5.84849]
[1780251867963,28.12,73537.82,252.9,0.12148,0.00025,5.84635]
[1780251872998,28.13,73538.0,252.9,0.12141,0.00025,5.84053]
[1780251878033,28.13,73538.2,252.9,0.12149,0.00025,5.8434]
[1780251883069,28.13,73538.31,252.9,0.12156,0.00025,5.84546]
[1780251888103,28.14,73538.31,252.9,0.12159,0.00025,5.84659]
[1780251893137,28.14,73538.12,252.9,0.12157,0.00025,5.8461]
[1780251896479,28.14,73538.2,252.9,0.12161,0.00025,5.84744]
[1780251899953,28.15,73543.73,252.9,0.12301,0.00025,5.89479]
[1780251907236,28.15,73544.72,252.9,0.12329,0.00025,5.90434]
[1780251912274,28.15,73543.95,252.9,0.12312,0.00025,5.89852]
[1780251918316,28.16,73543.82,252.9,0.12311,0.00025,5.89831]
[1780251924360,28.16,73544.18,252.9,0.12323,0.00025,5.90225]
[1780251929796,28.16,73547.85,252.9,0.12416,0.00025,5.93392]
[1780251935437,28.16,73549.56,252.9,0.12447,0.00025,5.94056]
[1780251940472,28.16,73550.93,252.9,0.12483,0.00025,5.95264]
[1780251946288,28.17,73551.21,252.9,0.12491,0.00025,5.95533]
[1780251951181,28.17,73551.59,252.9,0.12501,0.00025,5.95893]
[1780251951212,28.17,73551.59,252.9,0.12502,0.00025,5.95908]
[1780251955297,28.17,73551.56,252.9,0.12501,0.00025,5.95883]
[1780251955350,28.17,73551.56,252.9,0.12506,0.00025,5.96041]
[1780251957363,28.17,73551.91,252.9,0.12515,0.00025,5.96363]
[1780251957997,28.17,73551.91,252.9,0.12515,0.00025,5.96363]
[1780251958040,28.18,73553.92,252.9,0.12567,0.00025,5.98095]
[1780251958330,28.18,73553.92,252.9,0.12567,0.00025,5.98095]
[1780251959421,28.18,73556.64,252.9,0.12637,0.00025,6.00443]
[1780251959605,28.18,73556.78,252.9,0.12642,0.00025,6.00595]
[1780251962653,28.18,73556.82,252.9,0.12643,0.00025,6.00646]
[1780251962703,28.18,73556.82,252.9,0.12643,0.00025,6.00646]
[1780251962928,28.18,73556.82,252.9,0.12644,0.00025,6.00681]
[1780251963347,28.18,73556.82,252.9,0.12644,0.00025,6.00681]
[1780251963546,28.18,73556.82,252.9,0.12644,0.00025,6.00681]
[1780251963633,28.18,73559.96,252.9,0.12725,0.00026,6.03385]
[1780251965602,28.18,73559.96,252.9,0.12725,0.00026,6.03385]
[1780251965604,28.18,73559.96,252.9,0.12725,0.00026,6.03385]
[1780251965647,28.18,73560.0,252.9,0.12727,0.00026,6.03449]
[1780251967495,28.18,73560.0,252.9,0.12727,0.00026,6.03449]
[1780251967663,28.18,73560.0,252.9,0.12727,0.00026,6.03449]
[1780251967828,28.18,73560.7,252.9,0.12747,0.00026,6.04102]
[1780251968463,28.18,73560.7,252.9,0.12747,0.00026,6.04102]
[1780251969633,28.18,73562.37,252.9,0.1279,0.00026,6.05538]
[1780251974710,28.19,73562.3,252.9,0.12791,0.00026,6.05552]
[1780251977693,28.19,73560.41,252.9,0.12743,0.00026,6.0397]
[1780251978990,28.19,73561.07,252.9,0.1276,0.00026,6.04546]
[1780251984782,28.19,73565.92,252.9,0.12887,0.00026,6.08749]
[1780251989817,28.19,73566.23,252.9,0.12896,0.00026,6.09054]
[1780251997248,28.19,73566.33,252.9,0.12885,0.00026,6.08317]
[1780252000217,28.2,73572.02,252.9,0.13034,0.00026,6.1322]
[1780252000987,28.2,73572.02,252.9,0.13034,0.00026,6.1322]
[1780252003922,28.2,73579.06,252.9,0.13218,0.00026,6.19237]
[1780252004536,28.2,73579.06,252.9,0.13218,0.00026,6.19237]
[1780252004928,28.2,73573.62,252.9,0.13075,0.00026,6.14582]
[1780252009963,28.2,73574.76,252.9,0.13105,0.00026,6.15561]
[1780252011012,28.2,73574.76,252.9,0.13105,0.00026,6.15561]
[1780252011473,28.2,73575.41,252.9,0.13122,0.00026,6.16118]
[1780252016616,28.2,73576.38,252.9,0.13148,0.00026,6.16947]
[1780252024070,28.19,73577.99,252.9,0.13189,0.00026,6.18307]
[1780252029104,28.19,73576.67,252.9,0.13154,0.00026,6.17165]
[1780252034142,28.19,73575.16,252.9,0.13115,0.00026,6.15872]
[1780252039359,28.19,73574.16,252.9,0.13089,0.00026,6.15022]
[1780252040966,28.19,73574.31,252.9,0.13093,0.00026,6.15152]
[1780252046226,28.19,73576.37,252.9,0.13147,0.00026,6.16919]
[1780252052269,28.2,73574.07,252.9,0.13072,0.00026,6.14106]
[1780252059317,28.2,73574.15,252.9,0.13075,0.00026,6.14204]
[1780252068666,28.2,73574.15,252.9,0.13075,0.00026,6.14204]
[1780252074099,28.2,73574.15,252.9,0.13077,0.00026,6.14267]
[1780252074810,28.2,73574.15,252.9,0.13077,0.00026,6.14272]
[1780252074816,28.2,73574.15,252.9,0.13077,0.00026,6.14272]
[1780252076437,28.2,73574.23,252.9,0.13081,0.00026,6.14378]
[1780252077613,28.2,73574.23,252.9,0.13081,0.00026,6.14378]
[1780252078923,28.2,73574.23,252.9,0.13081,0.00026,6.14396]
[1780252078992,28.2,73574.26,252.9,0.13083,0.00026,6.1444]
[1780252085498,28.2,73574.42,252.9,0.13087,0.00026,6.14578]
[1780252090534,28.2,73574.31,252.9,0.13084,0.00026,6.14484]
[1780252093579,28.2,73574.91,252.9,0.13099,0.00026,6.14996]
[1780252094804,28.2,73575.33,252.9,0.1311,0.00026,6.15354]
[1780252094810,28.2,73580.86,252.9,0.13255,0.00026,6.20081]
[1780252100608,28.2,73582.87,252.9,0.13307,0.00026,6.2175]
[1780252106995,28.2,73582.87,252.9,0.13307,0.00026,6.2175]
[1780252112107,28.2,73582.87,252.9,0.13303,0.00026,6.21647]
[1780252113954,28.2,73582.87,252.9,0.13288,0.00026,6.20776]
[1780252113956,28.2,73582.87,252.9,0.13288,0.00026,6.20776]
[1780252114053,28.2,73582.87,252.9,0.13288,0.00026,6.20768]
[1780252121755,28.2,73582.98,252.9,0.13293,0.00026,6.20931]
[1780252124282,28.2,73582.94,252.9,0.13292,0.00026,6.20905]
[1780252126313,28.2,73582.94,252.9,0.13293,0.00026,6.20922]
[1780252126414,28.2,73582.94,252.9,0.13293,0.00026,6.20938]
[1780252132832,28.2,73582.94,252.9,0.13291,0.00026,6.20868]
[1780252142515,28.2,73582.94,252.9,0.13291,0.00026,6.20868]
[1780252148944,28.19,73582.91,252.9,0.13284,0.00026,6.20655]
[1780252157000,28.19,73582.87,252.9,0.1328,0.00026,6.20528]
[1780252162035,28.18,73584.39,252.9,0.13319,0.00026,6.21768]
[1780252163948,28.18,73583.46,252.9,0.13294,0.00026,6.20959]
[1780252164049,28.18,73574.62,252.9,0.13062,0.00026,6.13384]
[1780252165056,28.18,73568.96,252.9,0.12915,0.00026,6.08551]
[1780252167070,28.18,73561.99,252.9,0.12736,0.00026,6.02625]
[1780252170559,28.19,73561.22,252.9,0.12718,0.00026,6.02025]
[1780252170979,28.19,73561.22,252.9,0.12718,0.00026,6.02025]
[1780252172424,28.19,73561.08,252.9,0.12699,0.00026,6.01047]
[1780252173113,28.19,73553.5,252.9,0.12507,0.00025,5.9464]
[1780252173684,28.19,73553.5,252.9,0.12507,0.00025,5.9464]
[1780252176243,28.19,73551.92,252.9,0.12469,0.00025,5.93341]
[1780252182176,28.2,73546.94,252.9,0.1235,0.00025,5.89335]
[1780252187211,28.2,73547.1,252.9,0.12359,0.00025,5.89634]
[1780252191604,28.21,73551.42,252.9,0.12471,0.00025,5.93416]
[1780252191607,28.21,73551.42,252.9,0.12471,0.00025,5.93416]
[1780252196628,28.21,73550.19,252.9,0.12444,0.00025,5.92502]
[1780252196737,28.21,73550.19,252.9,0.12444,0.00025,5.92502]
[1780252196947,28.21,73550.19,252.9,0.12444,0.00025,5.92502]
[1780252197281,28.21,73536.99,252.9,0.12115,0.00025,5.81377]
[1780252197846,28.21,73536.99,252.9,0.12115,0.00025,5.81377]
[1780252198415,28.21,73536.99,252.9,0.12115,0.00025,5.81377]
[1780252203737,28.22,73533.98,252.9,0.12049,0.00025,5.79121]
[1780252203742,28.22,73533.98,252.9,0.12049,0.00025,5.79121]
[1780252207351,28.23,73540.55,252.9,0.12216,0.00025,5.8479]
[1780252214400,28.23,73540.63,252.9,0.12223,0.00025,5.85031]
[1780252215783,28.23,73540.65,252.3,0.12224,0.00025,5.85072]
[1780252223463,28.24,73541.1,252.3,0.12241,0.00025,5.85646]
[1780252226718,28.24,73541.1,252.3,0.12241,0.00025,5.85646]
[1780252229260,28.24,73543.57,252.3,0.12305,0.00025,5.87823]
[1780252234853,28.25,73544.86,252.3,0.12326,0.00025,5.88169]
[1780252235382,28.25,73544.86,252.3,0.12326,0.00025,5.88169]
[1780252240582,28.25,73543.43,252.3,0.12294,0.00025,5.87098]
[1780252246625,28.26,73540.68,252.3,0.1223,0.00025,5.84906]
[1780252251659,28.26,73545.79,252.3,0.12361,0.00025,5.8933]
[1780252256694,28.26,73546.03,252.3,0.12369,0.00025,5.89614]
[1780252258153,28.26,73546.03,252.3,0.12369,0.00025,5.89614]
[1780252258288,28.26,73546.03,252.3,0.12369,0.00025,5.89614]
[1780252258389,28.27,73546.11,252.3,0.12373,0.00025,5.89746]
[1780252258637,28.27,73546.11,252.3,0.12373,0.00025,5.89746]
[1780252260214,28.27,73546.11,252.3,0.12373,0.00025,5.89746]
[1780252260316,28.27,73546.05,252.3,0.12373,0.00025,5.89743]
[1780252262823,28.27,73551.25,252.3,0.12506,0.00025,5.94202]
[1780252267026,28.27,73551.42,252.3,0.12511,0.00025,5.94376]
[1780252267746,28.27,73551.42,252.3,0.12512,0.00025,5.94406]
[1780252268458,28.27,73551.42,252.3,0.12512,0.00025,5.94406]
[1780252273818,28.28,73557.57,252.3,0.12672,0.00025,5.9976]
[1780252278068,28.28,73557.87,252.3,0.12682,0.00025,6.00086]
[1780252278432,28.28,73557.87,252.3,0.12682,0.00025,6.00086]
[1780252278454,28.28,73557.87,252.3,0.12683,0.00025,6.00118]
[1780252278908,28.28,73557.87,252.3,0.12683,0.00025,6.00118]
[1780252279197,28.28,73557.87,252.3,0.12683,0.00025,6.00118]
[1780252279475,28.28,73557.87,252.3,0.12683,0.00025,6.00118]
[1780252279596,28.28,73557.87,252.3,0.12683,0.00025,6.00118]
[1780252279576,28.28,73565.88,252.3,0.1289,0.00026,6.06972]
[1780252279859,28.28,73570.87,252.3,0.13019,0.00026,6.11215]
[1780252281010,28.28,73570.87,252.3,0.13019,0.00026,6.11215]
[1780252281090,28.28,73571.12,252.3,0.13026,0.00026,6.11444]
[1780252286698,28.29,73572.08,252.3,0.13058,0.00026,6.12507]
[1780252291110,28.3,73573.53,252.3,0.13102,0.00026,6.1393]
[1780252291353,28.3,73573.53,252.3,0.13102,0.00026,6.1393]
[1780252291386,28.3,73575.84,252.3,0.13149,0.00026,6.15081]
[1780252293833,28.3,73578.91,252.3,0.1323,0.00026,6.17713]
[1780252298993,28.3,73580.5,252.3,0.13273,0.00026,6.19106]
[1780252304031,28.3,73580.74,252.3,0.13279,0.00026,6.19329]
[1780252309066,28.31,73580.26,252.3,0.13269,0.00026,6.18977]
[1780252311028,28.31,73580.51,252.3,0.13275,0.00026,6.19195]
[1780252311066,28.31,73580.51,252.3,0.13275,0.00026,6.19195]
[1780252311481,28.31,73580.51,252.3,0.13275,0.00026,6.19195]
[1780252311500,28.31,73580.51,252.3,0.13275,0.00026,6.19195]
[1780252311935,28.31,73580.57,252.3,0.13277,0.00026,6.19254]
[1780252312200,28.31,73585.55,252.3,0.13408,0.00026,6.23503]
[1780252314102,28.31,73596.3,252.3,0.13697,0.00027,6.32754]
[1780252319349,28.31,73599.53,252.3,0.13786,0.00027,6.3559]
[1780252319444,28.31,73599.53,252.3,0.13786,0.00027,6.3559]
[1780252319475,28.31,73608.12,252.3,0.14019,0.00027,6.42971]
[1780252320235,28.31,73613.64,252.3,0.14171,0.00027,6.47716]
[1780252321561,28.31,73609.02,252.3,0.14046,0.00027,6.43809]
[1780252322239,28.31,73609.02,252.3,0.14046,0.00027,6.43809]
[1780252324442,28.31,73606.76,252.3,0.13986,0.00027,6.41905]
[1780252328234,28.32,73606.12,252.3,0.13973,0.00027,6.41501]
[1780252328474,28.32,73606.12,252.3,0.13973,0.00027,6.41501]
[1780252328574,28.32,73606.12,252.3,0.13975,0.00027,6.41574]
[1780252329207,28.32,73595.94,252.3,0.137,0.00027,6.32854]
[1780252330557,28.32,73595.94,252.3,0.137,0.00027,6.32854]
[1780252333043,28.33,73593.94,252.3,0.13649,0.00027,6.31206]
[1780252336450,28.33,73593.94,252.3,0.1365,0.00027,6.31251]
[1780252342299,28.33,73592.54,252.3,0.13618,0.00027,6.30242]
[1780252347349,28.34,73592.5,252.3,0.1362,0.00027,6.3028]
[1780252348617,28.34,73585.85,252.3,0.13446,0.00026,6.24698]
[1780252354383,28.35,73583.81,252.3,0.13382,0.00026,6.22259]
[1780252359418,28.35,73585.08,252.3,0.13421,0.00026,6.23512]
[1780252368695,28.36,73585.72,252.3,0.13442,0.00026,6.24193]
[1780252378551,28.38,73585.35,252.3,0.13449,0.00026,6.24406]
[1780252383586,28.38,73585.41,252.3,0.13456,0.00026,6.24621]
[1780252389628,28.39,73585.63,252.3,0.13468,0.00026,6.25003]
[1780252395670,28.4,73585.74,252.3,0.13476,0.00026,6.25288]
[1780252400705,28.4,73586.18,252.3,0.13493,0.00027,6.25817]
[1780252408761,28.41,73582.45,252.3,0.13402,0.00026,6.22883]
[1780252414626,28.42,73579.07,252.3,0.13303,0.00026,6.19291]
[1780252419593,28.42,73578.65,252.3,0.13298,0.00026,6.19127]
[1780252424872,28.43,73579.07,252.3,0.13317,0.00026,6.19753]
[1780252428769,28.44,73578.99,252.3,0.13318,0.00026,6.19798]
[1780252438971,28.45,73577.91,252.3,0.13303,0.00026,6.19299]
[1780252444007,28.46,73578.26,252.3,0.13318,0.00026,6.19786]
[1780252449042,28.47,73577.24,252.3,0.13297,0.00026,6.1911]
[1780252455112,28.47,73575.5,252.3,0.13258,0.00026,6.17831]
[1780252455146,28.47,73575.5,252.3,0.13258,0.00026,6.17831]
[1780252455648,28.47,73575.5,252.3,0.13258,0.00026,6.17831]
[1780252455747,28.48,73575.5,252.3,0.1326,0.00026,6.17911]
[1780252457135,28.48,73570.54,252.3,0.13132,0.00026,6.13734]
[1780252462356,28.48,73568.9,252.3,0.13093,0.00026,6.12449]
[1780252462440,28.48,73568.29,252.3,0.13078,0.00026,6.11959]
[1780252468178,28.48,73565.18,252.3,0.12996,0.00026,6.09304]
[1780252473213,28.48,73565.11,252.3,0.12979,0.00026,6.08363]
[1780252478252,28.48,73564.31,252.3,0.12958,0.00026,6.07672]
[1780252479547,28.48,73564.31,252.3,0.12958,0.00026,6.07672]
[1780252486349,28.48,73561.66,252.3,0.1289,0.00026,6.05425]
[1780252486409,28.48,73561.66,252.3,0.1289,0.00026,6.05425]
[1780252488323,28.48,73555.71,252.3,0.12738,0.00025,6.00416]
[1780252494354,28.48,73555.32,252.3,0.12728,0.00025,6.00103]
[1780252500409,28.48,73558.03,252.3,0.12799,0.00026,6.02448]
[1780252506451,28.48,73562.14,252.3,0.12905,0.00026,6.05911]
[1780252511487,28.48,73562.44,252.3,0.12912,0.00026,6.06147]
[1780252516522,28.48,73562.72,252.3,0.12918,0.00026,6.06363]
[1780252523117,28.48,73562.55,252.3,0.12913,0.00026,6.06202]
[1780252528606,28.48,73563.98,252.3,0.12949,0.00026,6.07371]
[1780252533640,28.48,73564.68,252.3,0.12951,0.00026,6.07068]
[1780252535480,28.48,73565.24,252.3,0.12965,0.00026,6.07535]
[1780252535514,28.48,73565.24,252.3,0.12965,0.00026,6.07535]
[1780252535655,28.48,73565.73,252.3,0.12978,0.00026,6.07943]
[1780252539694,28.48,73566.33,252.3,0.12994,0.00026,6.08492]
[1780252545071,28.48,73566.33,252.3,0.12995,0.00026,6.08518]
[1780252549420,28.49,73565.55,252.3,0.12979,0.00026,6.07977]
[1780252554788,28.49,73564.5,252.3,0.12955,0.00026,6.0718]
[1780252559823,28.49,73564.58,252.3,0.12959,0.00026,6.07322]
[1780252567943,28.49,73564.58,252.3,0.12959,0.00026,6.07322]
[1780252573868,28.5,73566.39,252.3,0.13011,0.00026,6.09033]
[1780252578495,28.5,73566.5,252.3,0.13015,0.00026,6.09151]
[1780252578546,28.5,73566.5,252.3,0.13015,0.00026,6.09151]
[1780252581561,28.5,73566.5,252.3,0.13016,0.00026,6.09199]
[1780252588022,28.5,73566.65,252.3,0.13023,0.00026,6.09433]
[1780252597786,28.51,73566.69,252.3,0.13011,0.00026,6.0865]
[1780252597963,28.51,73566.69,252.3,0.13013,0.00026,6.08725]
[1780252599340,28.51,73560.01,252.3,0.12841,0.00026,6.03088]
[1780252605144,28.51,73558.52,252.3,0.12804,0.00026,6.01843]
[1780252610179,28.51,73558.9,252.3,0.12814,0.00026,6.02171]
[1780252618235,28.51,73558.83,252.3,0.12812,0.00026,6.0211]
[1780252625283,28.51,73561.09,252.3,0.1287,0.00026,6.04011]
[1780252631326,28.51,73565.08,252.3,0.12972,0.00026,6.07362]
[1780252636360,28.51,73564.9,252.3,0.12966,0.00026,6.07178]
[1780252644417,28.51,73564.95,252.3,0.12966,0.00026,6.0717]
[1780252649453,28.5,73561.74,252.3,0.12882,0.00026,6.04433]
[1780252655842,28.5,73561.8,252.3,0.12869,0.00026,6.03611]
[1780252661537,28.5,73561.7,252.3,0.12866,0.00026,6.03516]
[1780252666578,28.5,73561.66,252.3,0.12864,0.00026,6.03476]
[1780252671613,28.5,73562.74,252.3,0.12892,0.00026,6.04376]
[1780252677655,28.5,73562.64,252.3,0.12889,0.00026,6.04278]
[1780252678084,28.5,73562.64,252.3,0.12889,0.00026,6.04278]
[1780252683697,28.5,73562.28,252.3,0.12879,0.00026,6.0396]
[1780252688732,28.5,73562.5,252.3,0.12885,0.00026,6.04134]
[1780252693767,28.5,73562.51,252.3,0.12884,0.00026,6.04131]
[1780252694814,28.5,73562.51,252.3,0.12884,0.00026,6.04131]
[1780252696107,28.5,73561.26,252.3,0.12852,0.00026,6.03072]
[1780252702831,28.5,73558.37,252.3,0.12779,0.00026,6.00649]
[1780252707866,28.5,73559.09,252.3,0.12797,0.00026,6.01266]
[1780252712901,28.5,73559.23,252.3,0.12786,0.00026,6.00527]
[1780252718942,28.5,73559.22,252.3,0.12786,0.00026,6.00531]
[1780252724712,28.5,73559.28,252.3,0.12788,0.00026,6.00588]
[1780252731030,28.5,73559.29,252.3,0.12789,0.00026,6.0061]
[1780252736065,28.5,73559.0,252.3,0.12781,0.00026,6.00373]
[1780252741099,28.5,73559.34,252.3,0.1279,0.00026,6.00667]
[1780252746135,28.5,73559.54,252.3,0.12796,0.00026,6.00841]
[1780252753184,28.5,73559.59,252.3,0.12797,0.00026,6.00888]
[1780252763254,28.5,73559.68,252.3,0.128,0.00026,6.00973]
[1780252768289,28.51,73560.07,252.3,0.1281,0.00026,6.01306]
[1780252777352,28.51,73559.64,252.3,0.12784,0.00026,6.0009]
[1780252787422,28.51,73560.1,252.3,0.12796,0.00026,6.00495]
[1780252792457,28.51,73563.09,252.3,0.12873,0.00026,6.03017]
[1780252795494,28.51,73569.83,252.3,0.13047,0.00026,6.08696]
[1780252800360,28.51,73570.47,252.3,0.13063,0.00026,6.09217]
[1780252801412,28.5,73570.5,252.3,0.13063,0.00026,6.09211]
[1780252801822,28.5,73570.5,252.3,0.13063,0.00026,6.09211]
[1780252802292,28.5,73570.58,252.3,0.13064,0.00026,6.09269]
[1780252808585,28.5,73567.95,252.3,0.12994,0.00026,6.0699]
[1780252813620,28.5,73567.91,252.3,0.12993,0.00026,6.06926]
[1780252818655,28.5,73567.74,252.3,0.12987,0.00026,6.06754]
[1780252825704,28.5,73567.81,252.3,0.12988,0.00026,6.06777]
[1780252835774,28.5,73566.89,252.3,0.12948,0.00026,6.05096]
[1780252840809,28.5,73567.1,252.3,0.12953,0.00026,6.05259]
[1780252846531,28.5,73566.89,252.3,0.12947,0.00026,6.05079]
[1780252851887,28.5,73568.21,252.3,0.12981,0.00026,6.06165]
[1780252856922,28.49,73567.95,252.3,0.12973,0.00026,6.05926]
[1780252857345,28.49,73567.95,252.3,0.12973,0.00026,6.05926]
[1780252858725,28.49,73567.95,252.3,0.12973,0.00026,6.05922]
[1780252862965,28.49,73572.91,252.3,0.13101,0.00026,6.10095]
[1780252868000,28.49,73576.38,252.3,0.1319,0.00026,6.12968]
[1780252873035,28.49,73577.6,252.3,0.1322,0.00026,6.13935]
[1780252878070,28.49,73577.97,252.3,0.13227,0.00026,6.1418]
[1780252885120,28.48,73578.11,252.3,0.13228,0.00026,6.14203]
[1780252890155,28.48,73578.0,252.3,0.13223,0.00026,6.14045]
[1780252895190,28.48,73578.39,252.3,0.13216,0.00026,6.13447]
[1780252903246,28.47,73579.15,252.3,0.13233,0.00026,6.13992]
[1780252908290,28.47,73579.85,252.3,0.1325,0.00026,6.14523]
[1780252913324,28.47,73580.75,252.3,0.13271,0.00026,6.15222]
[1780252919367,28.47,73578.31,252.3,0.13205,0.00026,6.13082]
[1780252924402,28.47,73575.39,252.3,0.13127,0.00026,6.10571]
[1780252926416,28.47,73570.73,252.3,0.13006,0.00026,6.0662]
[1780252931451,28.47,73568.93,252.3,0.12959,0.00026,6.05099]
[1780252934180,28.47,73568.93,252.3,0.12959,0.00026,6.05099]
[1780252939297,28.47,73568.77,252.3,0.12955,0.00026,6.04967]
[1780252939870,28.47,73568.77,252.3,0.12955,0.00026,6.04967]
[1780252940672,28.47,73561.09,252.3,0.12758,0.00026,5.98487]
[1780252941619,28.47,73561.09,252.3,0.12758,0.00026,5.98487]
[1780252946315,28.47,73557.73,252.3,0.12673,0.00025,5.95704]
[1780252947051,28.47,73555.37,252.3,0.12614,0.00025,5.93731]
[1780252947119,28.47,73555.37,252.3,0.12614,0.00025,5.93731]
[1780252947394,28.47,73554.94,252.3,0.12603,0.00025,5.93388]
[1780252947791,28.47,73554.94,252.3,0.12603,0.00025,5.93388]
[1780252948246,28.47,73543.09,252.3,0.12305,0.00025,5.83423]
[1780252949193,28.47,73534.55,252.3,0.12092,0.00025,5.76273]
[1780252949784,28.47,73534.55,252.3,0.12092,0.00025,5.76273]
[1780252950696,28.47,73534.45,252.3,0.1209,0.00025,5.76179]
[1780252950797,28.47,73534.42,252.3,0.12089,0.00025,5.76154]
[1780252951454,28.47,73534.42,252.3,0.12089,0.00025,5.76154]
[1780252954159,28.47,73537.5,252.3,0.12153,0.00025,5.77968]
[1780252954612,28.47,73531.17,252.3,0.11998,0.00025,5.72724]
[1780252955619,28.47,73526.19,252.3,0.11877,0.00024,5.68612]
[1780252956483,28.47,73526.19,252.3,0.11877,0.00024,5.68612]
[1780252961118,28.48,73525.22,252.3,0.1186,0.00024,5.68007]
[1780252964899,28.48,73524.85,252.3,0.11854,0.00024,5.67823]
[1780252970724,28.5,73525.23,252.3,0.11874,0.00024,5.68486]
[1780252975759,28.51,73526.75,252.3,0.11918,0.00024,5.69997]
[1780252980794,28.51,73526.75,252.3,0.11925,0.00024,5.70239]
[1780252985830,28.52,73527.4,252.3,0.11948,0.00024,5.71013]
[1780252992226,28.53,73527.53,252.3,0.11957,0.00024,5.71303]
[1780252998369,28.54,73527.76,252.3,0.11969,0.00024,5.71716]
[1780253003957,28.55,73527.74,252.3,0.1198,0.00024,5.72089]
[1780253011006,28.56,73527.73,252.3,0.11974,0.00024,5.71516]
[1780253013793,28.56,73527.74,252.3,0.11975,0.00024,5.71566]
[1780253014026,28.57,73527.73,252.3,0.11978,0.00024,5.71642]
[1780253019062,28.57,73528.47,252.3,0.11996,0.00024,5.72275]
[1780253024097,28.57,73528.54,252.3,0.11998,0.00024,5.72348]
[1780253030407,28.57,73528.58,252.3,0.12,0.00024,5.72391]
[1780253033639,28.57,73528.58,252.3,0.12,0.00024,5.72398]
[1780253033741,28.57,73528.58,252.3,0.12,0.00024,5.72405]
[1780253039202,28.58,73528.98,252.3,0.12017,0.00024,5.7298]
[1780253041424,28.58,73528.78,252.3,0.12012,0.00024,5.72814]
[1780253042224,28.58,73528.7,252.3,0.12013,0.00024,5.72829]
[1780253043723,28.58,73528.7,252.3,0.12013,0.00024,5.72829]
[1780253044404,28.58,73528.7,252.3,0.12014,0.00024,5.7287]
[1780253050134,28.59,73529.48,252.3,0.12038,0.00025,5.73677]
[1780253050813,28.59,73532.14,252.3,0.12105,0.00025,5.75964]
[1780253051286,28.59,73534.7,252.3,0.12168,0.00025,5.7809]
[1780253052131,28.59,73534.7,252.3,0.12168,0.00025,5.7809]
[1780253052828,28.59,73534.77,252.3,0.1217,0.00025,5.78142]
[1780253053300,28.59,73534.67,252.3,0.12168,0.00025,5.78092]
[1780253055673,28.59,73534.89,252.3,0.12176,0.00025,5.7834]
[1780253057329,28.6,73540.62,252.3,0.1232,0.00025,5.83178]
[1780253062363,28.6,73541.31,252.3,0.12341,0.00025,5.83878]
[1780253067873,28.6,73542.45,252.3,0.12371,0.00025,5.84901]
[1780253079063,28.61,73542.38,252.3,0.1236,0.00025,5.84144]
[1780253085081,28.62,73542.64,252.3,0.12374,0.00025,5.84635]
[1780253090560,28.62,73540.84,252.3,0.12335,0.00025,5.83309]
[1780253097611,28.63,73539.51,252.3,0.12308,0.00025,5.82397]
[1780253101331,28.64,73534.27,252.3,0.12181,0.00025,5.78157]
[1780253104049,28.64,73532.31,252.3,0.12134,0.00025,5.76564]
[1780253109701,28.65,73533.45,252.3,0.12169,0.00025,5.77755]
[1780253115405,28.65,73530.67,252.3,0.12105,0.00025,5.75589]
[1780253117761,28.66,73525.1,252.3,0.11974,0.00024,5.71129]
[1780253122796,28.67,73524.23,252.3,0.11959,0.00024,5.70633]
[1780253130852,28.68,73524.34,252.3,0.11972,0.00024,5.71077]
[1780253135887,28.69,73525.52,252.3,0.11993,0.00024,5.71411]
[1780253140921,28.69,73526.24,252.3,0.12017,0.00024,5.72223]
[1780253146392,28.7,73525.76,252.3,0.12009,0.00024,5.71952]
[1780253150992,28.71,73520.27,252.3,0.11884,0.00024,5.67716]
[1780253151999,28.71,73515.26,252.3,0.11765,0.00024,5.63637]
[1780253157034,28.72,73515.0,252.3,0.11766,0.00024,5.63695]
[1780253162071,28.73,73516.88,252.3,0.11819,0.00024,5.65507]
[1780253170127,28.74,73517.59,252.3,0.11848,0.00024,5.66492]
[1780253175415,28.75,73517.56,252.3,0.11849,0.00024,5.66517]
[1780253175468,28.75,73524.23,252.3,0.12018,0.00024,5.72254]
[1780253176007,28.75,73524.23,252.3,0.12018,0.00024,5.72254]
[1780253176603,28.75,73524.3,252.3,0.1202,0.00024,5.72312]
[1780253182217,28.76,73524.4,252.3,0.12029,0.00024,5.72641]
[1780253186404,28.76,73524.4,252.3,0.12029,0.00024,5.72641]
[1780253186478,28.77,73524.39,252.3,0.12035,0.00024,5.72838]
[1780253189495,28.77,73524.39,252.3,0.12035,0.00024,5.72843]
[1780253190515,28.77,73524.39,252.3,0.12035,0.00024,5.72843]
[1780253194404,28.77,73524.38,252.3,0.12021,0.00024,5.71981]
[1780253197449,28.77,73526.18,252.3,0.12065,0.00024,5.73481]
[1780253197505,28.77,73526.18,252.3,0.12065,0.00024,5.73485]
[1780253198441,28.77,73526.18,252.3,0.12065,0.00024,5.73485]
[1780253202871,28.77,73526.21,252.3,0.12067,0.00024,5.7355]
[1780253206987,28.78,73526.18,252.3,0.12075,0.00024,5.73803]
[1780253212427,28.79,73527.41,252.3,0.12113,0.00024,5.75091]
[1780253213937,28.79,73527.41,252.3,0.12113,0.00024,5.75091]
[1780253214848,28.79,73527.41,252.3,0.12114,0.00024,5.75128]
[1780253216246,28.8,73527.41,252.3,0.12115,0.00024,5.75165]
[1780253222497,28.81,73527.66,252.3,0.1213,0.00024,5.75665]
[1780253224016,28.81,73527.63,252.3,0.1213,0.00024,5.75676]
[1780253224511,28.81,73519.99,252.3,0.11945,0.00024,5.69415]
[1780253225672,28.81,73518.66,252.3,0.11914,0.00024,5.68366]
[1780253226563,28.81,73518.66,252.3,0.11914,0.00024,5.68366]
[1780253236313,28.82,73516.73,252.3,0.11878,0.00024,5.67118]
[1780253239015,28.83,73516.43,252.3,0.11879,0.00024,5.67161]
[1780253246145,28.84,73516.06,252.3,0.11877,0.00024,5.67099]
[1780253246217,28.85,73516.06,252.3,0.1188,0.00024,5.67195]
[1780253252708,28.85,73515.07,252.3,0.11843,0.00024,5.65591]
[1780253257743,28.85,73515.14,252.3,0.11847,0.00024,5.657]
[1780253262781,28.85,73515.3,252.3,0.11852,0.00024,5.65881]
[1780253269150,28.85,73515.25,252.3,0.11852,0.00024,5.65877]
[1780253269572,28.85,73515.25,252.3,0.11852,0.00024,5.65877]
[1780253274865,28.86,73514.96,252.3,0.11846,0.00024,5.65693]
[1780253276584,28.86,73514.96,252.3,0.11846,0.00024,5.65693]
[1780253278316,28.86,73514.96,252.3,0.11847,0.00024,5.65704]
[1780253283322,28.86,73514.93,252.3,0.11847,0.00024,5.65701]
[1780253288963,28.86,73515.87,252.3,0.11871,0.00024,5.66514]
[1780253298375,28.86,73515.88,252.3,0.11871,0.00024,5.66526]
[1780253298413,28.86,73515.88,252.3,0.11871,0.00024,5.66526]
[1780253298419,28.86,73515.88,252.3,0.11871,0.00024,5.66526]
[1780253305080,28.86,73515.95,252.3,0.11874,0.00024,5.66621]
[1780253307094,28.86,73510.88,252.3,0.11752,0.00024,5.62468]
[1780253308715,28.86,73511.02,252.3,0.11756,0.00024,5.62589]
[1780253313751,28.86,73509.38,252.3,0.11702,0.00024,5.60404]
[1780253319179,28.86,73509.3,252.3,0.11701,0.00024,5.60388]
[1780253319900,28.86,73509.3,252.3,0.11701,0.00024,5.60388]
[1780253325221,28.86,73509.86,252.3,0.11716,0.00024,5.60875]
[1780253328779,28.86,73509.66,252.3,0.11711,0.00024,5.60724]
[1780253328839,28.86,73509.66,252.3,0.11711,0.00024,5.60724]
[1780253336866,28.86,73507.12,252.3,0.11651,0.00024,5.58669]
[1780253342340,28.87,73506.75,252.3,0.11645,0.00024,5.58439]
[1780253348382,28.87,73506.88,252.3,0.11649,0.00024,5.58589]
[1780253353417,28.87,73507.36,252.3,0.11662,0.00024,5.59017]
[1780253358455,28.87,73510.26,252.3,0.11732,0.00024,5.61421]
[1780253363541,28.87,73511.07,252.3,0.11751,0.00024,5.62096]
[1780253363624,28.87,73511.29,252.3,0.11757,0.00024,5.62281]
[1780253365528,28.87,73511.65,252.3,0.11766,0.00024,5.62576]
[1780253367973,28.88,73513.9,252.3,0.11823,0.00024,5.64544]
[1780253368528,28.88,73513.79,252.3,0.11822,0.00024,5.64497]
[1780253369425,28.88,73513.79,252.3,0.11822,0.00024,5.64497]
[1780253369535,28.88,73514.58,252.3,0.11841,0.00024,5.65152]
[1780253374062,28.88,73515.02,252.3,0.11842,0.00024,5.64819]
[1780253379605,28.89,73517.05,252.3,0.11898,0.00024,5.66724]
[1780253384640,28.9,73517.31,252.3,0.1191,0.00024,5.67134]
[1780253389675,28.91,73518.97,252.3,0.11956,0.00024,5.68686]
[1780253394710,28.91,73510.05,252.3,0.11747,0.00024,5.61572]
[1780253400752,28.92,73511.36,252.3,0.11786,0.00024,5.6292]
[1780253405787,28.93,73511.18,252.3,0.11789,0.00024,5.62998]
[1780253410916,28.94,73510.9,252.3,0.11787,0.00024,5.62948]
[1780253411865,28.94,73512.96,252.3,0.11838,0.00024,5.64676]
[1780253411930,28.94,73512.96,252.3,0.11839,0.00024,5.64718]
[1780253419190,28.94,73513.1,252.3,0.11843,0.00024,5.64843]
[1780253419226,28.94,73513.1,252.3,0.11843,0.00024,5.64843]
[1780253425927,28.94,73512.1,252.3,0.1182,0.00024,5.64056]
[1780253439018,28.95,73511.93,252.3,0.11802,0.00024,5.63113]
[1780253445061,28.95,73511.01,252.3,0.11781,0.00024,5.62394]
[1780253450095,28.95,73512.02,252.3,0.11806,0.00024,5.63248]
[1780253456902,28.95,73511.98,252.3,0.11806,0.00024,5.63226]
[1780253460565,28.95,73511.69,252.3,0.118,0.00024,5.63027]
[1780253460746,28.95,73511.69,252.3,0.118,0.00024,5.63027]
[1780253461088,28.95,73511.69,252.3,0.118,0.00024,5.63038]
[1780253461373,28.95,73511.69,252.3,0.118,0.00024,5.63038]
[1780253461416,28.95,73499.06,252.3,0.115,0.00024,5.52749]
[1780253464704,28.95,73497.57,252.3,0.11469,0.00023,5.51659]
[1780253469364,28.96,73497.46,252.3,0.11473,0.00023,5.51811]
[1780253470430,28.97,73491.23,252.3,0.11333,0.00023,5.46942]
[1780253478442,28.98,73490.45,252.3,0.11324,0.00023,5.46648]
[1780253482055,29.0,73490.67,252.3,0.11341,0.00023,5.47221]
[1780253482322,29.0,73490.87,252.3,0.11347,0.00023,5.47448]
[1780253488365,29.0,73490.94,252.3,0.11353,0.00023,5.47642]
[1780253494407,29.01,73490.65,252.3,0.11336,0.00023,5.46698]
[1780253505484,29.02,73490.32,252.3,0.11336,0.00023,5.46709]
[1780253507780,29.02,73490.32,252.3,0.11336,0.00023,5.46709]
[1780253507880,29.02,73489.49,252.3,0.11319,0.00023,5.46114]
[1780253509576,29.02,73482.31,252.3,0.11155,0.00023,5.40396]
[1780253512423,29.03,73483.75,252.3,0.11192,0.00023,5.41701]
[1780253512664,29.03,73483.75,252.3,0.11192,0.00023,5.41701]
[1780253512765,29.03,73483.68,252.3,0.11195,0.00023,5.41775]
[1780253513583,29.03,73483.68,252.3,0.11195,0.00023,5.41775]
[1780253514023,29.04,73483.64,252.3,0.11195,0.00023,5.41802]
[1780253514712,29.04,73483.64,252.3,0.11195,0.00023,5.41802]
[1780253514789,29.04,73489.23,252.3,0.11327,0.00023,5.46374]
[1780253515553,29.04,73496.46,252.3,0.11495,0.00023,5.52219]
[1780253520591,29.04,73497.5,252.3,0.11522,0.00024,5.53125]
[1780253524772,29.04,73495.54,252.3,0.11477,0.00023,5.51568]
[1780253530323,29.04,73496.2,252.3,0.11493,0.00023,5.52139]
[1780253530749,29.04,73496.2,252.3,0.11493,0.00023,5.52139]
[1780253530998,29.05,73496.24,252.3,0.11497,0.00023,5.52267]
[1780253534786,29.05,73496.45,252.3,0.11503,0.00023,5.5246]
[1780253536703,29.05,73504.81,252.3,0.11701,0.00024,5.59274]
[1780253540575,29.05,73508.44,252.3,0.11788,0.00024,5.62234]
[1780253540734,29.05,73508.24,252.3,0.11783,0.00024,5.62066]
[1780253541502,29.05,73508.24,252.3,0.11783,0.00024,5.62066]
[1780253541741,29.05,73508.38,252.3,0.11786,0.00024,5.62178]
[1780253542465,29.05,73508.38,252.3,0.11786,0.00024,5.62178]
[1780253542748,29.05,73507.93,252.3,0.11776,0.00024,5.61848]
[1780253547878,29.05,73509.0,252.3,0.11803,0.00024,5.62755]
[1780253548791,29.06,73508.27,252.3,0.1179,0.00024,5.62302]
[1780253551137,29.06,73505.2,252.3,0.11716,0.00024,5.59801]
[1780253551812,29.06,73505.28,252.3,0.11705,0.00024,5.59043]
[1780253556847,29.06,73503.41,252.3,0.11666,0.00024,5.57733]
[1780253557991,29.07,73503.17,252.3,0.11662,0.00024,5.57581]
[1780253558861,29.07,73502.97,252.3,0.11657,0.00024,5.57424]
[1780253563896,29.07,73503.99,252.3,0.11682,0.00024,5.58277]
[1780253564840,29.07,73503.99,252.3,0.11682,0.00024,5.58277]
[1780253564903,29.07,73504.07,252.3,0.11684,0.00024,5.58346]
[1780253565760,29.07,73504.07,252.3,0.11684,0.00024,5.58346]
[1780253565910,29.07,73504.1,252.3,0.11686,0.00024,5.58413]
[1780253569586,29.07,73503.0,252.3,0.1166,0.00024,5.57528]
[1780253569625,29.07,73503.0,252.3,0.1166,0.00024,5.57528]
[1780253577994,29.07,73503.0,252.3,0.11662,0.00024,5.5758]
[1780253583040,29.07,73502.65,252.3,0.11654,0.00024,5.57323]
[1780253590885,29.07,73502.13,252.3,0.11643,0.00024,5.5692]
[1780253596131,29.07,73502.13,252.3,0.11644,0.00024,5.56983]
[1780253598472,29.08,73502.99,252.3,0.11665,0.00024,5.57687]
[1780253598497,29.08,73502.99,252.3,0.11665,0.00024,5.57687]
[1780253601807,29.08,73503.28,252.3,0.11672,0.00024,5.57939]
[1780253603045,29.08,73503.23,252.3,0.11672,0.00024,5.57909]
[1780253608215,29.08,73502.61,252.3,0.11658,0.00024,5.5743]
[1780253615264,29.08,73502.57,252.3,0.11643,0.00024,5.56573]
[1780253620299,29.08,73502.45,252.3,0.11641,0.00024,5.56507]
[1780253625327,29.08,73503.25,252.3,0.1166,0.00024,5.57179]
[1780253625334,29.08,73506.49,252.3,0.11738,0.00024,5.59814]
[1780253627771,29.08,73506.51,252.3,0.11739,0.00024,5.5987]
[1780253627838,29.08,73506.52,252.3,0.11742,0.00024,5.59958]
[1780253633390,29.09,73506.18,252.3,0.11734,0.00024,5.59691]
[1780253641447,29.09,73506.3,252.3,0.11737,0.00024,5.59802]
[1780253646482,29.09,73506.07,252.3,0.11732,0.00024,5.59623]
[1780253649503,29.09,73511.4,252.3,0.1186,0.00024,5.63962]
[1780253654538,29.09,73515.32,252.3,0.11953,0.00024,5.67126]
[1780253659577,29.08,73515.45,252.3,0.11955,0.00024,5.6719]
[1780253664612,29.08,73515.61,252.3,0.11958,0.00024,5.6728]
[1780253672671,29.08,73512.76,252.3,0.11873,0.00024,5.6405]
[1780253675155,29.08,73510.68,252.3,0.11823,0.00024,5.62351]
[1780253680727,29.08,73511.02,252.3,0.11831,0.00024,5.62622]
[1780253686379,29.08,73511.86,252.3,0.11851,0.00024,5.63303]
[1780253691804,29.08,73511.67,252.3,0.11846,0.00024,5.63131]
[1780253701874,29.08,73510.81,252.3,0.11824,0.00024,5.62415]
[1780253706909,29.08,73511.21,252.3,0.11834,0.00024,5.62734]
[1780253711944,29.08,73511.56,252.3,0.11842,0.00024,5.63011]
[1780253713145,29.08,73511.56,252.3,0.11842,0.00024,5.63011]
[1780253713923,29.08,73511.56,252.3,0.11842,0.00024,5.63011]
[1780253724028,29.08,73510.49,252.3,0.11817,0.00024,5.62167]
[1780253728701,29.08,73510.64,252.3,0.11821,0.00024,5.62288]
[1780253732084,29.08,73510.6,252.3,0.11804,0.00024,5.61362]
[1780253737955,29.08,73512.0,252.3,0.11837,0.00024,5.62474]
[1780253743121,29.08,73512.18,252.3,0.1184,0.00024,5.62584]
[1780253743123,29.08,73512.18,252.3,0.1184,0.00024,5.62584]
[1780253743222,29.08,73512.18,252.3,0.11839,0.00024,5.62569]
[1780253749205,29.08,73512.12,252.3,0.11838,0.00024,5.62517]
[1780253755247,29.08,73512.04,252.3,0.11836,0.00024,5.62447]
[1780253761289,29.07,73512.37,252.3,0.11843,0.00024,5.62708]
[1780253766324,29.07,73512.32,252.3,0.11842,0.00024,5.62659]
[1780253771896,29.07,73512.4,252.3,0.11844,0.00024,5.62719]
[1780253772125,29.07,73512.4,252.3,0.11844,0.00024,5.62719]
[1780253772422,29.07,73514.5,252.3,0.11894,0.00024,5.64425]
[1780253776100,29.07,73514.24,252.3,0.11888,0.00024,5.64205]
[1780253783443,29.07,73514.15,252.3,0.11884,0.00024,5.64092]
[1780253788551,29.07,73514.15,252.3,0.11884,0.00024,5.64092]
[1780253794331,29.07,73514.17,252.3,0.11869,0.00024,5.63205]
[1780253800372,29.07,73514.07,252.3,0.11866,0.00024,5.63109]
[1780253800495,29.07,73514.07,252.3,0.11866,0.00024,5.63109]
[1780253801513,29.07,73514.07,252.3,0.11866,0.00024,5.63105]
[1780253808625,29.07,73514.09,252.3,0.11866,0.00024,5.63107]
[1780253813660,29.07,73512.05,252.3,0.11817,0.00024,5.61446]
[1780253819702,29.07,73515.67,252.3,0.11903,0.00024,5.64384]
[1780253823983,29.07,73515.67,252.3,0.11903,0.00024,5.64375]
[1780253836187,29.07,73516.28,252.3,0.11917,0.00024,5.64857]
[1780253841750,29.07,73516.31,252.3,0.11917,0.00024,5.64842]
[1780253848905,29.07,73516.25,252.3,0.11915,0.00024,5.6476]
[1780253854622,29.07,73516.63,252.3,0.11908,0.00024,5.64194]
[1780253856438,29.07,73516.83,252.3,0.11913,0.00024,5.64347]
[1780253856539,29.07,73516.83,252.3,0.11913,0.00024,5.64344]
[1780253857814,29.07,73516.83,252.3,0.11913,0.00024,5.64344]
[1780253857915,29.07,73516.83,252.3,0.11914,0.00024,5.6438]
[1780253863004,29.07,73517.53,252.3,0.1193,0.00024,5.64936]
[1780253868039,29.07,73517.75,252.3,0.11935,0.00024,5.65091]
[1780253869637,29.07,73517.75,252.3,0.11935,0.00024,5.65091]
[1780253883145,29.06,73519.14,252.3,0.11966,0.00024,5.66137]
[1780253888737,29.06,73522.95,252.3,0.12058,0.00024,5.6922]
[1780253889188,29.06,73523.03,252.3,0.1206,0.00024,5.69303]
[1780253894223,29.07,73522.72,252.3,0.12057,0.00024,5.69184]
[1780253898539,29.07,73522.86,252.3,0.12063,0.00024,5.69405]
[1780253908323,29.08,73524.12,252.3,0.12102,0.00024,5.70691]
[1780253912375,29.08,73525.11,252.3,0.12127,0.00024,5.71548]
[1780253917942,29.09,73528.14,252.3,0.1219,0.00025,5.73287]
[1780253923426,29.09,73530.34,252.3,0.12248,0.00025,5.75218]
[1780253931481,29.1,73534.72,252.3,0.1236,0.00025,5.78925]
[1780253938531,29.1,73533.91,252.3,0.12342,0.00025,5.78349]
[1780253943566,29.1,73538.78,252.3,0.12465,0.00025,5.82398]
[1780253949065,29.1,73538.45,252.3,0.12457,0.00025,5.82146]
[1780253954643,29.1,73538.4,252.3,0.12458,0.00025,5.82154]
[1780253957675,29.1,73538.8,252.3,0.12468,0.00025,5.82495]
[1780253957710,29.1,73538.8,252.3,0.12468,0.00025,5.82495]
[1780253957776,29.1,73538.8,252.3,0.12468,0.00025,5.825]
[1780253960093,29.1,73539.15,252.3,0.12476,0.00025,5.82756]
[1780253960195,29.1,73539.47,252.3,0.12482,0.00025,5.82954]
[1780253966023,29.1,73539.01,252.3,0.12471,0.00025,5.82595]
[1780253966074,29.1,73539.01,252.3,0.12471,0.00025,5.82595]
[1780253966127,29.1,73538.83,252.3,0.12467,0.00025,5.82453]
[1780253966934,29.1,73538.83,252.3,0.12467,0.00025,5.82453]
[1780253967034,29.1,73526.96,252.3,0.12174,0.00024,5.72731]
[1780253968536,29.1,73526.91,252.3,0.12171,0.00024,5.72653]
[1780253968618,29.1,73526.91,252.3,0.12171,0.00024,5.72653]
[1780253969739,29.1,73522.36,252.3,0.1206,0.00024,5.68936]
[1780253970137,29.1,73520.61,252.3,0.12017,0.00024,5.67495]
[1780253972770,29.1,73514.89,252.3,0.11861,0.00024,5.61891]
[1780253977966,29.09,73516.04,252.3,0.11887,0.00024,5.62765]
[1780253982095,29.09,73516.97,252.3,0.11907,0.00024,5.63418]
[1780253982175,29.09,73514.91,252.3,0.11856,0.00024,5.61701]
[1780253991272,29.09,73515.0,252.3,0.11858,0.00024,5.61765]
[1780253993918,29.09,73509.58,252.3,0.11727,0.00024,5.5735]
[1780253994797,29.09,73509.58,252.3,0.11727,0.00024,5.5735]
[1780253995027,29.09,73509.58,252.3,0.11727,0.00024,5.5735]
[1780253995117,29.09,73509.18,252.3,0.11718,0.00024,5.57029]
[1780254000967,29.09,73506.62,252.3,0.11655,0.00024,5.54882]
[1780254006133,29.08,73510.09,252.3,0.11736,0.00024,5.57638]
[1780254006151,29.08,73510.09,252.3,0.11736,0.00024,5.57638]
[1780254006179,29.08,73510.09,252.3,0.11736,0.00024,5.57638]
[1780254006221,29.08,73510.09,252.3,0.11736,0.00024,5.57638]
[1780254006282,29.08,73510.09,252.3,0.11735,0.00024,5.5762]
[1780254006814,29.08,73510.09,252.3,0.11735,0.00024,5.5762]
[1780254007503,29.08,73513.49,252.3,0.11816,0.00024,5.60365]
[1780254008551,29.08,73514.91,252.3,0.1185,0.00024,5.6152]
[1780254009102,29.08,73514.91,252.3,0.1185,0.00024,5.6152]
[1780254014541,29.08,73517.17,252.3,0.11904,0.00024,5.63344]
[1780254019172,29.08,73517.25,252.3,0.11905,0.00024,5.63377]
[1780254019271,29.08,73517.17,252.3,0.11903,0.00024,5.63301]
[1780254025145,29.08,73515.92,252.3,0.1187,0.00024,5.62176]
[1780254030180,29.07,73516.08,252.3,0.11871,0.00024,5.62206]
[1780254035216,29.07,73516.19,252.3,0.11855,0.00024,5.61331]
[1780254040251,29.07,73515.69,252.3,0.1184,0.00024,5.60832]
[1780254045354,29.06,73515.49,252.3,0.11833,0.00024,5.60581]
[1780254052335,29.06,73515.49,252.3,0.11829,0.00024,5.60444]
[1780254057370,29.05,73517.04,252.3,0.11864,0.00024,5.61622]
[1780254061613,29.05,73519.73,252.3,0.11926,0.00024,5.63739]
[1780254061622,29.05,73519.73,252.3,0.11926,0.00024,5.63739]
[1780254062405,29.05,73523.7,252.3,0.12023,0.00024,5.66975]
[1780254063001,29.05,73523.7,252.3,0.12023,0.00024,5.66975]
[1780254068448,29.05,73524.25,252.3,0.12034,0.00024,5.67363]
[1780254070663,29.05,73524.29,252.3,0.12035,0.00024,5.67385]
[1780254071047,29.05,73524.29,252.3,0.12035,0.00024,5.67374]
[1780254072129,29.05,73524.29,252.3,0.12035,0.00024,5.67374]
[1780254072256,29.05,73524.29,252.3,0.12035,0.00024,5.67374]
[1780254072468,29.05,73524.29,252.3,0.12035,0.00024,5.67374]
[1780254072725,29.05,73524.35,252.3,0.12034,0.00024,5.67369]
[1780254072813,29.05,73524.35,252.3,0.12034,0.00024,5.67369]
[1780254078518,29.04,73523.74,252.3,0.12015,0.00024,5.66709]
[1780254084915,29.04,73523.77,252.3,0.12015,0.00024,5.66708]
[1780254090603,29.03,73523.91,252.3,0.12009,0.00024,5.66535]
[1780254095637,29.02,73523.95,252.3,0.11991,0.00024,5.65572]
[1780254100672,29.02,73524.09,252.3,0.11991,0.00024,5.65563]
[1780254105707,29.02,73524.83,252.3,0.12005,0.00024,5.66044]
[1780254118799,29.0,73524.74,252.3,0.11993,0.00024,5.65643]
[1780254124095,29.0,73526.67,252.3,0.12037,0.00024,5.67122]
[1780254130294,28.99,73526.9,252.3,0.12038,0.00024,5.67152]
[1780254130307,28.99,73526.9,252.3,0.12038,0.00024,5.67152]
[1780254130343,28.99,73526.9,252.3,0.12038,0.00024,5.67152]
[1780254130516,28.99,73526.9,252.3,0.12038,0.00024,5.67152]
[1780254130411,28.99,73526.9,252.3,0.12037,0.00024,5.671]
[1780254130696,28.99,73526.9,252.3,0.12037,0.00024,5.671]
[1780254130877,28.99,73526.9,252.3,0.12037,0.00024,5.671]
[1780254130883,28.99,73533.3,252.3,0.12194,0.00025,5.72348]
[1780254131597,28.99,73533.3,252.3,0.12194,0.00025,5.72348]
[1780254131890,28.99,73539.01,252.3,0.12335,0.00025,5.77024]
[1780254135279,28.99,73539.05,252.3,0.12334,0.00025,5.7701]
[1780254135967,28.99,73540.05,252.3,0.12358,0.00025,5.77809]
[1780254136237,28.99,73546.2,252.3,0.12511,0.00025,5.82852]
[1780254141960,28.98,73549.23,252.3,0.12581,0.00025,5.85148]
[1780254148006,28.97,73551.95,252.3,0.12643,0.00025,5.87174]
[1780254152248,28.97,73553.5,252.3,0.12663,0.00025,5.87463]
[1780254152876,28.97,73553.51,252.3,0.12662,0.00025,5.87431]
[1780254153038,28.96,73546.51,252.3,0.12485,0.00025,5.81608]
[1780254158073,28.96,73543.97,252.3,0.12416,0.00025,5.79365]
[1780254163108,28.95,73543.47,252.3,0.124,0.00025,5.78812]
[1780254167634,28.95,73542.79,252.3,0.12379,0.00025,5.7814]
[1780254169454,28.95,73542.79,252.3,0.12378,0.00025,5.78113]
[1780254177210,28.94,73539.04,252.3,0.12279,0.00025,5.74815]
[1780254182246,28.94,73538.88,252.3,0.12271,0.00025,5.7457]
[1780254187280,28.93,73538.8,252.3,0.12266,0.00025,5.74391]
[1780254188850,28.93,73538.8,252.3,0.12266,0.00025,5.74391]
[1780254189295,28.93,73536.98,252.3,0.12219,0.00025,5.72846]
[1780254193322,28.93,73530.8,252.3,0.12062,0.00025,5.67616]
[1780254198591,28.92,73530.26,252.3,0.12045,0.00025,5.67045]
[1780254199528,28.92,73530.23,252.3,0.12044,0.00025,5.66989]
[1780254207421,28.91,73527.77,252.3,0.11975,0.00024,5.64688]
[1780254213463,28.9,73528.05,252.3,0.11962,0.00024,5.63886]
[1780254221518,28.9,73528.3,252.3,0.11961,0.00024,5.63884]
[1780254226554,28.89,73527.88,252.3,0.11947,0.00024,5.63413]
[1780254231590,28.89,73528.58,252.3,0.11961,0.00024,5.63861]
[1780254236625,28.88,73528.48,252.3,0.11954,0.00024,5.63651]
[1780254241661,28.88,73536.59,252.3,0.1215,0.00025,5.70194]
[1780254242406,28.88,73536.59,252.3,0.1215,0.00025,5.70194]
[1780254252741,28.86,73535.58,252.3,0.12114,0.00025,5.69005]
[1780254257776,28.86,73536.73,252.3,0.12138,0.00025,5.69795]
[1780254262811,28.85,73536.11,252.3,0.12118,0.00025,5.69125]
[1780254263818,28.85,73527.63,252.3,0.11909,0.00024,5.62119]
[1780254267127,28.85,73523.34,252.3,0.11803,0.00024,5.58556]
[1780254267281,28.85,73523.34,252.3,0.11803,0.00024,5.58556]
[1780254267846,28.85,73513.8,252.3,0.11572,0.00024,5.50722]
[1780254270041,28.85,73513.41,252.3,0.11563,0.00024,5.50398]
[1780254275903,28.85,73516.88,252.3,0.11629,0.00024,5.52322]
[1780254279608,28.85,73516.3,252.3,0.11615,0.00024,5.51836]
[1780254285973,28.84,73515.8,252.3,0.11602,0.00024,5.51384]
[1780254288357,28.84,73507.51,252.3,0.11404,0.00024,5.44619]
[1780254294033,28.85,73505.19,252.3,0.1135,0.00024,5.42779]
[1780254299743,28.85,73505.33,252.3,0.11355,0.00024,5.42928]
[1780254308131,28.85,73507.86,252.3,0.11417,0.00024,5.45064]
[1780254313685,28.85,73508.78,252.3,0.11439,0.00024,5.45836]
[1780254319614,28.85,73511.62,252.3,0.11507,0.00024,5.4816]
[1780254326259,28.85,73510.73,252.3,0.11487,0.00024,5.47454]
[1780254336415,28.85,73509.99,252.3,0.11469,0.00024,5.46864]
[1780254341898,28.85,73509.44,252.3,0.11443,0.00024,5.45593]
[1780254347406,28.86,73509.13,252.3,0.11436,0.00024,5.45373]
[1780254352441,28.86,73511.19,252.3,0.11486,0.00024,5.47078]
[1780254359492,28.86,73509.13,252.3,0.11438,0.00024,5.45427]
[1780254372292,28.86,73509.28,252.3,0.11442,0.00024,5.45566]
[1780254372315,28.86,73509.28,252.3,0.11442,0.00024,5.45566]
[1780254372824,28.86,73509.28,252.3,0.11443,0.00024,5.45619]
[1780254372875,28.86,73509.28,252.3,0.11443,0.00024,5.45619]
[1780254381647,28.86,73509.3,252.3,0.11445,0.00024,5.45686]
[1780254387291,28.86,73509.32,252.3,0.11446,0.00024,5.45713]
[1780254393731,28.86,73509.32,252.3,0.11432,0.00024,5.44894]
[1780254399773,28.87,73508.22,252.3,0.11407,0.00024,5.44034]
[1780254405816,28.87,73507.7,252.3,0.11396,0.00024,5.43662]
[1780254411495,28.87,73507.66,252.3,0.11396,0.00024,5.43637]
[1780254412512,28.87,73507.63,252.3,0.11396,0.00024,5.43641]
[1780254417900,28.87,73504.24,252.3,0.11318,0.00024,5.4096]
[1780254422799,28.87,73504.28,252.3,0.11319,0.00024,5.41004]
[1780254423942,28.87,73512.22,252.3,0.11509,0.00024,5.47506]
[1780254429406,28.87,73513.27,252.3,0.11534,0.00024,5.48367]
[1780254434503,28.87,73511.3,252.3,0.11487,0.00024,5.46765]
[1780254440515,28.87,73510.96,252.3,0.11479,0.00024,5.46498]
[1780254445593,28.87,73508.57,252.3,0.11423,0.00024,5.4457]
[1780254445647,28.87,73508.57,252.3,0.11423,0.00024,5.4457]
[1780254446096,28.87,73500.26,252.3,0.11227,0.00023,5.37836]
[1780254451402,28.88,73498.02,252.3,0.11177,0.00023,5.36087]
[1780254456912,28.88,73497.85,252.3,0.11161,0.00023,5.35191]
[1780254462207,28.88,73496.37,252.3,0.11129,0.00023,5.34107]
[1780254469257,28.89,73496.18,252.3,0.11129,0.00023,5.34088]
[1780254475300,28.89,73496.17,252.3,0.11132,0.00023,5.34193]
[1780254481343,28.9,73496.85,252.3,0.11151,0.00023,5.34851]
[1780254486378,28.9,73497.0,252.3,0.11157,0.00023,5.35056]
[1780254491426,28.9,73497.97,252.3,0.11182,0.00023,5.35922]
[1780254496460,28.91,73498.53,252.3,0.11197,0.00023,5.36452]
[1780254501496,28.91,73499.44,252.3,0.11221,0.00023,5.3726]
[1780254506531,28.91,73495.92,252.3,0.11141,0.00023,5.34491]
[1780254508853,28.91,73493.61,252.3,0.11088,0.00023,5.32645]
[1780254510906,28.91,73492.45,252.3,0.11062,0.00023,5.31752]
[1780254515941,28.92,73492.55,252.3,0.11052,0.00023,5.31075]
[1780254523077,28.92,73493.37,252.3,0.11076,0.00023,5.31908]
[1780254531705,28.93,73496.51,252.3,0.11154,0.00023,5.34608]
[1780254538755,28.93,73496.37,252.3,0.11155,0.00023,5.3463]
[1780254544797,28.94,73496.31,252.3,0.11156,0.00023,5.34678]
[1780254549832,28.94,73491.86,252.3,0.11055,0.00023,5.31172]
[1780254555480,28.94,73490.86,252.3,0.11034,0.00023,5.30454]
[1780254560910,28.95,73494.42,252.3,0.11121,0.00023,5.33453]
[1780254565945,28.95,73494.56,252.3,0.11127,0.00023,5.33652]
[1780254570980,28.96,73493.26,252.3,0.11099,0.00023,5.32688]
[1780254576015,28.96,73494.15,252.3,0.11107,0.00023,5.32629]
[1780254577398,28.96,73494.15,252.3,0.11107,0.00023,5.32629]
[1780254583063,28.96,73494.58,252.3,0.11121,0.00023,5.33097]
[1780254585249,28.96,73494.58,252.3,0.11121,0.00023,5.33097]
[1780254585262,28.96,73494.58,252.3,0.11121,0.00023,5.33097]
[1780254585727,28.96,73494.58,252.3,0.11121,0.00023,5.33097]
[1780254585828,28.97,73494.55,252.3,0.11122,0.00023,5.33142]
[1780254589840,28.97,73495.16,252.3,0.11138,0.00023,5.33703]
[1780254590552,28.97,73495.51,252.3,0.11148,0.00023,5.34054]
[1780254598577,28.98,73495.89,252.3,0.11161,0.00023,5.34496]
[1780254602743,28.98,73495.89,252.3,0.11165,0.00023,5.34631]
[1780254614285,29.0,73495.88,252.3,0.1118,0.00023,5.35152]
[1780254619320,29.01,73496.59,252.3,0.11202,0.00023,5.35885]
[1780254620733,29.01,73496.59,252.3,0.11202,0.00023,5.35885]
[1780254627241,29.01,73496.52,252.3,0.11204,0.00023,5.35986]
[1780254628842,29.01,73496.85,252.3,0.11215,0.00023,5.36346]
[1780254628857,29.01,73496.85,252.3,0.11215,0.00023,5.36346]
[1780254629391,29.02,73503.38,252.3,0.1137,0.00024,5.41678]
[1780254634426,29.02,73504.88,252.3,0.11393,0.00024,5.42133]
[1780254639445,29.02,73505.68,252.3,0.11415,0.00024,5.42868]
[1780254645469,29.03,73505.08,252.3,0.11404,0.00024,5.42492]
[1780254650879,29.03,73505.1,252.3,0.11408,0.00024,5.42617]
[1780254656494,29.04,73505.13,252.3,0.11413,0.00024,5.42794]
[1780254658179,29.04,73505.34,252.3,0.11419,0.00024,5.43006]
[1780254663927,29.04,73505.77,252.3,0.11432,0.00024,5.43438]
[1780254669984,29.05,73505.48,252.3,0.11429,0.00024,5.43348]
[1780254672327,29.05,73505.55,252.3,0.11433,0.00024,5.43467]
[1780254672376,29.05,73505.55,252.3,0.11433,0.00024,5.43467]
[1780254672885,29.05,73505.55,252.3,0.11433,0.00024,5.43467]
[1780254672918,29.05,73505.55,252.3,0.11433,0.00024,5.43467]
[1780254676768,29.05,73505.55,252.3,0.11436,0.00024,5.4357]
[1780254678739,29.05,73497.77,252.3,0.11254,0.00023,5.37334]
[1780254682354,29.06,73497.25,252.3,0.11244,0.00023,5.37004]
[1780254687802,29.06,73500.07,252.3,0.11316,0.00023,5.39451]
[1780254693480,29.07,73497.3,252.3,0.11252,0.00023,5.37274]
[1780254693494,29.07,73497.3,252.3,0.11252,0.00023,5.37274]
[1780254693844,29.07,73497.05,252.3,0.11235,0.00023,5.36323]
[1780254698955,29.07,73495.81,252.3,0.11207,0.00023,5.35367]
[1780254699006,29.07,73495.81,252.3,0.11208,0.00023,5.35412]
[1780254704501,29.08,73496.44,252.3,0.11227,0.00023,5.36043]
[1780254712424,29.08,73496.44,252.3,0.11229,0.00023,5.36137]
[1780254713866,29.09,73496.44,252.3,0.11235,0.00023,5.36319]
[1780254716913,29.09,73496.44,252.3,0.11236,0.00023,5.3638]
[1780254718383,29.09,73496.44,252.3,0.11239,0.00023,5.3647]
[1780254720770,29.1,73496.19,252.3,0.11236,0.00023,5.36358]
[1780254721696,29.1,73498.17,252.3,0.11283,0.00023,5.37981]
[1780254722819,29.1,73498.38,252.3,0.11289,0.00023,5.38177]
[1780254723089,29.1,73498.38,252.3,0.11289,0.00023,5.38177]
[1780254723190,29.1,73498.05,252.3,0.11282,0.00023,5.37939]
[1780254729091,29.1,73497.01,252.3,0.11259,0.00023,5.37165]
[1780254735839,29.1,73497.29,252.3,0.11267,0.00023,5.37437]
[1780254741624,29.11,73497.23,252.3,0.11268,0.00023,5.37458]
[1780254748224,29.11,73496.75,252.3,0.1126,0.00023,5.37174]
[1780254754267,29.11,73499.18,252.3,0.11303,0.00023,5.38325]
[1780254764336,29.12,73497.28,252.3,0.11262,0.00023,5.3691]
[1780254769677,29.12,73497.28,252.3,0.11263,0.00023,5.36934]
[1780254776008,29.12,73497.36,252.3,0.11267,0.00023,5.37091]
[1780254781374,29.12,73496.68,252.3,0.11253,0.00023,5.36612]
[1780254786490,29.13,73497.37,252.3,0.11272,0.00023,5.37234]
[1780254791524,29.13,73492.53,252.3,0.11161,0.00023,5.3341]
[1780254796560,29.13,73491.85,252.3,0.11147,0.00023,5.32949]
[1780254802602,29.14,73491.37,252.3,0.11139,0.00023,5.32666]
[1780254807638,29.14,73495.11,252.3,0.11228,0.00023,5.35748]
[1780254812673,29.14,73495.34,252.3,0.1122,0.00023,5.35124]
[1780254816701,29.14,73501.8,252.3,0.11373,0.00024,5.40362]
[1780254821736,29.14,73503.81,252.3,0.11421,0.00024,5.42003]
[1780254826772,29.14,73504.12,252.3,0.11429,0.00024,5.42271]
[1780254834828,29.14,73503.98,252.3,0.11427,0.00024,5.4219]
[1780254840876,29.15,73506.0,252.3,0.11475,0.00024,5.43836]
[1780254845911,29.15,73505.65,252.3,0.11467,0.00024,5.43565]
[1780254850946,29.15,73501.98,252.3,0.11381,0.00024,5.40636]
[1780254852960,29.15,73494.85,252.3,0.11214,0.00023,5.34921]
[1780254857994,29.15,73494.23,252.3,0.11202,0.00023,5.34497]
[1780254863995,29.15,73491.98,252.3,0.11152,0.00023,5.32757]
[1780254869074,29.16,73492.06,252.3,0.11157,0.00023,5.32943]
[1780254869648,29.16,73492.06,252.3,0.11157,0.00023,5.32943]
[1780254869937,29.16,73492.06,252.3,0.11157,0.00023,5.32943]
[1780254870914,29.16,73489.58,252.3,0.111,0.00023,5.30975]
[1780254876124,29.16,73486.09,252.3,0.11009,0.00023,5.27467]
[1780254876523,29.16,73486.09,252.3,0.11009,0.00023,5.27467]
[1780254876553,29.16,73486.09,252.3,0.11009,0.00023,5.27467]
[1780254877463,29.16,73486.05,252.3,0.11008,0.00023,5.27443]
[1780254878041,29.16,73486.05,252.3,0.11008,0.00023,5.27443]
[1780254885109,29.17,73489.35,252.3,0.11086,0.00023,5.30137]
[1780254893244,29.17,73492.99,252.3,0.11171,0.00023,5.3308]
[1780254898279,29.17,73492.24,252.3,0.11153,0.00023,5.32472]
[1780254903314,29.17,73489.17,252.3,0.11082,0.00023,5.30014]
[1780254908348,29.17,73489.75,252.3,0.11096,0.00023,5.30488]
[1780254913384,29.17,73490.46,252.3,0.11113,0.00023,5.31063]
[1780254918419,29.17,73492.29,252.3,0.11155,0.00023,5.32521]
[1780254923454,29.17,73491.2,252.3,0.11129,0.00023,5.31638]
[1780254928489,29.17,73491.08,252.3,0.11127,0.00023,5.31542]
[1780254933525,29.17,73490.81,252.3,0.11105,0.00023,5.30458]
[1780254938559,29.17,73490.57,252.3,0.111,0.00023,5.30272]
[1780254943600,29.17,73491.28,252.3,0.11116,0.00023,5.30847]
[1780254950650,29.17,73491.33,252.3,0.11118,0.00023,5.30891]
[1780254957698,29.17,73491.39,252.3,0.11119,0.00023,5.30943]
[1780254960291,29.17,73491.39,252.3,0.11119,0.00023,5.30943]
[1780254968776,29.16,73493.83,252.3,0.11172,0.00023,5.32764]
[1780254972381,29.16,73494.11,252.3,0.11177,0.00023,5.32949]
[1780254972953,29.16,73494.2,252.3,0.11178,0.00023,5.32982]
[1780254980860,29.15,73494.79,252.3,0.11185,0.00023,5.33231]
[1780254985895,29.15,73494.75,252.3,0.1118,0.00023,5.33059]
[1780254990932,29.14,73499.0,252.3,0.11276,0.00023,5.3633]
[1780254993705,29.14,73500.14,252.3,0.11285,0.00023,5.36309]
[1780254993735,29.14,73500.14,252.3,0.11285,0.00023,5.36309]
[1780254994151,29.14,73500.14,252.3,0.11285,0.00023,5.36309]
[1780254994186,29.14,73500.1,252.3,0.11283,0.00023,5.36245]
[1780254999179,29.14,73505.83,252.3,0.11421,0.00024,5.40957]
[1780254999640,29.14,73505.83,252.3,0.11421,0.00024,5.40957]
[1780254999994,29.14,73507.49,252.3,0.11461,0.00024,5.42316]
[1780255004835,29.14,73508.94,252.3,0.11496,0.00024,5.43486]
[1780255005029,29.14,73509.18,252.3,0.11501,0.00024,5.43679]
[1780255007159,29.14,73509.34,252.3,0.11506,0.00024,5.43825]
[1780255011498,29.15,73510.61,252.3,0.11538,0.00024,5.44936]
[1780255011619,29.15,73510.61,252.3,0.11538,0.00024,5.44936]
[1780255013619,29.15,73512.27,252.3,0.11579,0.00024,5.46306]
[1780255019235,29.15,73513.01,252.3,0.11599,0.00024,5.46973]
[1780255020279,29.15,73513.32,252.3,0.11607,0.00024,5.4725]
[1780255020461,29.15,73513.48,252.3,0.11611,0.00024,5.47393]
[1780255022494,29.15,73514.77,252.3,0.11642,0.00024,5.48432]
[1780255022781,29.15,73514.77,252.3,0.11642,0.00024,5.48432]
[1780255030737,29.15,73516.28,252.3,0.11677,0.00024,5.49605]
[1780255037254,29.15,73518.37,252.3,0.11725,0.00024,5.51235]
[1780255040668,29.15,73518.3,252.3,0.11722,0.00024,5.51139]
[1780255046355,29.14,73518.05,252.3,0.11715,0.00024,5.50889]
[1780255055412,29.14,73514.01,252.3,0.11601,0.00024,5.46685]
[1780255061435,29.14,73513.16,252.3,0.1158,0.00024,5.45981]
[1780255068484,29.14,73512.84,252.3,0.11572,0.00024,5.45723]
[1780255074555,29.14,73513.68,252.3,0.11592,0.00024,5.464]
[1780255080568,29.14,73514.19,252.3,0.11604,0.00024,5.46808]
[1780255086443,29.14,73514.19,252.3,0.11604,0.00024,5.46807]
[1780255091649,29.14,73512.31,252.3,0.11559,0.00024,5.45293]
[1780255096689,29.14,73508.31,252.3,0.11464,0.00024,5.42075]
[1780255101724,29.14,73509.44,252.3,0.11492,0.00024,5.43014]
[1780255107049,29.14,73509.47,252.3,0.11493,0.00024,5.43043]
[1780255112801,29.14,73509.86,252.3,0.11488,0.00024,5.42532]
[1780255114556,29.14,73509.86,252.3,0.11488,0.00024,5.42532]
[1780255115417,29.14,73509.86,252.3,0.11488,0.00024,5.42532]
[1780255117989,29.14,73512.02,252.3,0.1154,0.00024,5.44298]
[1780255118911,29.14,73512.02,252.3,0.1154,0.00024,5.44301]
[1780255124893,29.15,73509.8,252.3,0.11488,0.00024,5.42539]
[1780255129928,29.15,73510.01,252.3,0.11494,0.00024,5.42737]
[1780255134963,29.15,73510.04,252.3,0.11496,0.00024,5.42788]
[1780255142014,29.15,73510.01,252.3,0.11496,0.00024,5.42801]
[1780255145041,29.15,73509.85,252.3,0.11493,0.00024,5.42683]
[1780255145653,29.15,73509.94,252.3,0.11495,0.00024,5.42761]
[1780255151077,29.15,73513.96,252.3,0.11591,0.00024,5.46014]
[1780255156112,29.15,73513.83,252.3,0.11588,0.00024,5.45907]
[1780255162793,29.15,73514.16,252.3,0.11596,0.00024,5.46168]
[1780255168196,29.15,73514.11,252.3,0.11594,0.00024,5.46117]
[1780255173230,29.15,73515.28,252.3,0.11606,0.00024,5.46174]
[1780255178267,29.15,73516.26,252.3,0.1163,0.00024,5.46952]
[1780255183301,29.15,73516.18,252.3,0.11627,0.00024,5.46865]
[1780255190350,29.15,73515.72,252.3,0.11615,0.00024,5.4646]
[1780255196392,29.15,73515.48,252.3,0.11608,0.00024,5.4624]
[1780255202434,29.14,73516.34,252.3,0.11628,0.00024,5.46909]
[1780255207468,29.14,73516.21,252.3,0.11624,0.00024,5.46774]
[1780255218546,29.14,73516.57,252.3,0.11631,0.00024,5.47004]
[1780255225595,29.14,73516.93,252.3,0.11639,0.00024,5.47258]
[1780255233651,29.14,73517.02,252.3,0.11624,0.00024,5.46397]
[1780255238686,29.14,73516.88,252.3,0.11619,0.00024,5.46261]
[1780255243723,29.14,73516.66,252.3,0.11614,0.00024,5.46061]
[1780255248758,29.14,73516.13,252.3,0.116,0.00024,5.45612]
[1780255253793,29.13,73517.39,252.3,0.1163,0.00024,5.46609]
[1780255259835,29.13,73518.29,252.3,0.1165,0.00024,5.47304]
[1780255266884,29.13,73517.94,252.3,0.11641,0.00024,5.46985]
[1780255272842,29.13,73517.49,252.3,0.1163,0.00024,5.46602]
[1780255275091,29.13,73517.49,252.3,0.11629,0.00024,5.46589]
[1780255282117,29.13,73517.1,252.3,0.11619,0.00024,5.46245]
[1780255287607,29.13,73517.03,252.3,0.11616,0.00024,5.46159]
[1780255293069,29.13,73517.07,252.3,0.11601,0.00024,5.45277]
[1780255307167,29.12,73516.99,252.3,0.11597,0.00024,5.45146]
[1780255311003,29.12,73516.99,252.3,0.11597,0.00024,5.45146]
[1780255316235,29.12,73516.98,252.3,0.11595,0.00024,5.45091]
[1780255326305,29.12,73516.98,252.3,0.11594,0.00024,5.45043]
[1780255333613,29.12,73516.98,252.3,0.11593,0.00024,5.45024]
[1780255339396,29.12,73517.02,252.3,0.11593,0.00024,5.45012]
[1780255345438,29.12,73517.39,252.3,0.11601,0.00024,5.45286]
[1780255350614,29.12,73516.39,252.3,0.11576,0.00024,5.44461]
[1780255355564,29.12,73517.08,252.3,0.11577,0.00024,5.44121]
[1780255355626,29.12,73517.08,252.3,0.11577,0.00024,5.44121]
[1780255356518,29.12,73506.82,252.3,0.11332,0.00024,5.35836]
[1780255361553,29.12,73505.46,252.3,0.11301,0.00024,5.34779]
[1780255364960,29.12,73505.47,252.3,0.11302,0.00024,5.34798]
[1780255365857,29.12,73505.81,252.3,0.11311,0.00024,5.35105]
[1780255369695,29.12,73505.48,252.3,0.11304,0.00024,5.34883]
[1780255371802,29.12,73505.41,252.3,0.11303,0.00024,5.3485]
[1780255373303,29.12,73505.21,252.3,0.11299,0.00024,5.34713]
[1780255379680,29.13,73505.14,252.3,0.113,0.00024,5.34743]
[1780255380763,29.13,73505.14,252.3,0.113,0.00024,5.34743]
[1780255381595,29.13,73505.14,252.3,0.11301,0.00024,5.34756]
[1780255386404,29.13,73504.18,252.3,0.11279,0.00024,5.34035]
[1780255386729,29.13,73498.85,252.3,0.11155,0.00023,5.29768]
[1780255391764,29.13,73495.63,252.3,0.1108,0.00023,5.27215]
[1780255393029,29.13,73495.63,252.3,0.1108,0.00023,5.27215]
[1780255398813,29.13,73497.85,252.3,0.11133,0.00023,5.29033]
[1780255404845,29.13,73498.18,252.3,0.11141,0.00023,5.29311]
[1780255415798,29.14,73499.81,252.3,0.11169,0.00023,5.29918]
[1780255418912,29.14,73499.21,252.3,0.11157,0.00023,5.29514]
[1780255419185,29.14,73499.21,252.3,0.11157,0.00023,5.29514]
[1780255419373,29.14,73499.21,252.3,0.11157,0.00023,5.29514]
[1780255420820,29.14,73487.84,252.3,0.10895,0.00023,5.20472]
[1780255422530,29.14,73485.62,252.3,0.10844,0.00023,5.18704]
[1780255422758,29.14,73485.62,252.3,0.10844,0.00023,5.18704]
[1780255422820,29.14,73484.83,252.3,0.10827,0.00023,5.18112]
[1780255422937,29.14,73484.83,252.3,0.10827,0.00023,5.18112]
[1780255423188,29.14,73484.83,252.3,0.10827,0.00023,5.18112]
[1780255423286,29.14,73477.74,252.3,0.10666,0.00023,5.12484]
[1780255424997,29.14,73472.88,252.3,0.10555,0.00022,5.0861]
[1780255429192,29.14,73472.7,252.3,0.1055,0.00022,5.08446]
[1780255430123,29.14,73472.62,252.3,0.10548,0.00022,5.08362]
[1780255435182,29.14,73472.6,252.3,0.10546,0.00022,5.08307]
[1780255441111,29.14,73472.7,252.3,0.10547,0.00022,5.08311]
[1780255446146,29.14,73471.98,252.3,0.10529,0.00022,5.077]
[1780255452663,29.13,73474.14,252.3,0.10577,0.00023,5.09376]
[1780255459237,29.13,73474.35,252.3,0.10579,0.00023,5.09455]
[1780255464273,29.13,73472.86,252.3,0.10544,0.00022,5.08233]
[1780255469009,29.13,73470.34,252.3,0.10487,0.00022,5.06225]
[1780255469434,29.13,73470.34,252.3,0.10487,0.00022,5.06225]
[1780255469469,29.13,73462.99,252.3,0.10323,0.00022,5.00428]
[1780255470086,29.13,73462.99,252.3,0.10323,0.00022,5.00428]
[1780255470352,29.13,73462.99,252.3,0.10323,0.00022,5.00428]
[1780255470472,29.13,73462.99,252.3,0.10323,0.00022,5.00428]
[1780255470806,29.13,73460.33,252.3,0.10264,0.00022,4.98327]
[1780255471201,29.13,73460.33,252.3,0.10264,0.00022,4.98327]
[1780255471209,29.13,73460.33,252.3,0.10264,0.00022,4.98327]
[1780255471783,29.13,73454.39,252.3,0.10119,0.00022,4.92805]
[1780255472290,29.13,73454.39,252.3,0.10119,0.00022,4.92805]
[1780255472868,29.13,73448.55,252.3,0.09992,0.00022,4.88251]
[1780255476466,29.13,73446.95,252.3,0.09957,0.00022,4.87014]
[1780255482401,29.13,73441.17,252.3,0.09835,0.00021,4.82591]
[1780255482993,29.13,73441.17,252.3,0.09835,0.00021,4.82591]
[1780255484745,29.13,73434.05,252.3,0.09684,0.00021,4.77104]
[1780255485882,29.13,73434.05,252.3,0.09684,0.00021,4.77104]
[1780255485844,29.13,73423.64,252.3,0.09467,0.00021,4.6914]
[1780255486847,29.13,73415.4,252.3,0.09298,0.00021,4.6288]
[1780255492500,29.14,73415.49,252.3,0.09302,0.00021,4.63049]
[1780255496725,29.14,73413.28,252.3,0.09263,0.0002,4.61576]
[1780255499422,29.15,73411.98,252.3,0.09238,0.0002,4.60648]
[1780255501596,29.15,73409.64,252.3,0.09191,0.0002,4.58916]
[1780255502188,29.15,73406.8,252.3,0.09134,0.0002,4.56789]
[1780255502546,29.15,73412.11,252.3,0.09243,0.0002,4.60842]
[1780255503553,29.15,73418.81,252.3,0.09382,0.00021,4.65981]
[1780255507810,29.15,73418.49,252.3,0.09377,0.00021,4.65824]
[1780255509595,29.16,73409.5,252.3,0.09195,0.0002,4.59067]
[1780255514330,29.16,73407.9,252.3,0.09165,0.0002,4.57953]
[1780255520453,29.17,73412.34,252.3,0.09262,0.0002,4.61541]
[1780255521529,29.17,73411.35,252.3,0.09243,0.0002,4.60826]
[1780255521770,29.17,73411.35,252.3,0.09243,0.0002,4.60826]
[1780255521785,29.17,73411.35,252.3,0.09243,0.0002,4.60826]
[1780255521791,29.17,73411.35,252.3,0.09243,0.0002,4.60826]
[1780255522686,29.17,73400.02,252.3,0.09015,0.0002,4.52303]
[1780255526430,29.17,73399.01,252.3,0.08994,0.0002,4.51516]
[1780255528728,29.17,73405.74,252.3,0.0913,0.0002,4.56609]
[1780255532544,29.17,73405.13,252.3,0.09103,0.0002,4.55322]
[1780255535586,29.17,73404.96,252.3,0.09099,0.0002,4.55176]
[1780255536784,29.17,73400.01,252.3,0.09,0.0002,4.51466]
[1780255538038,29.17,73399.72,252.3,0.08995,0.0002,4.5127]
[1780255538046,29.17,73399.72,252.3,0.08995,0.0002,4.5127]
[1780255538488,29.17,73399.72,252.3,0.08995,0.0002,4.5127]
[1780255538797,29.17,73390.03,252.3,0.08803,0.0002,4.44002]
[1780255543826,29.17,73390.67,252.3,0.08816,0.0002,4.44504]
[1780255550885,29.18,73390.33,252.3,0.0881,0.0002,4.44295]
[1780255550996,29.18,73390.33,252.3,0.0881,0.0002,4.44295]
[1780255556172,29.18,73390.05,252.3,0.08805,0.0002,4.44112]
[1780255561962,29.18,73389.61,252.3,0.08798,0.0002,4.43815]
[1780255566997,29.18,73390.8,252.3,0.08822,0.0002,4.44729]
[1780255572032,29.18,73390.14,252.3,0.08809,0.0002,4.44257]
[1780255576182,29.18,73379.59,252.3,0.08604,0.00019,4.36431]
[1780255577881,29.18,73371.29,252.3,0.08445,0.00019,4.30344]
[1780255583225,29.19,73370.9,252.3,0.08441,0.00019,4.30161]
[1780255587700,29.19,73374.65,252.3,0.08516,0.00019,4.33045]
[1780255587830,29.19,73374.65,252.3,0.08516,0.00019,4.33045]
[1780255587924,29.19,73379.46,252.3,0.08608,0.00019,4.36605]
[1780255589153,29.19,73384.4,252.3,0.08704,0.0002,4.4027]
[1780255590145,29.19,73384.4,252.3,0.08704,0.0002,4.4027]
[1780255591848,29.19,73384.68,252.3,0.0871,0.0002,4.40477]
[1780255596604,29.19,73388.3,252.3,0.08766,0.0002,4.42315]
[1780255601242,29.19,73374.0,252.3,0.08488,0.00019,4.31694]
[1780255602249,29.19,73368.3,252.3,0.08379,0.00019,4.27513]
[1780255603904,29.19,73368.3,252.3,0.08379,0.00019,4.27513]
[1780255605269,29.19,73373.38,252.3,0.08477,0.00019,4.31296]
[1780255606628,29.19,73373.38,252.3,0.08477,0.00019,4.31296]
[1780255610256,29.19,73372.99,252.3,0.08471,0.00019,4.31033]
[1780255610540,29.19,73372.99,252.3,0.08471,0.00019,4.31033]
[1780255611006,29.19,73372.99,252.3,0.08471,0.00019,4.31033]
[1780255611778,29.19,73377.56,252.3,0.08559,0.00019,4.34441]
[1780255617354,29.19,73380.35,252.3,0.08614,0.00019,4.36536]
[1780255621273,29.19,73380.03,252.3,0.08608,0.00019,4.36311]
[1780255626527,29.19,73382.08,252.3,0.08649,0.00019,4.3786]
[1780255632472,29.2,73381.01,252.3,0.08628,0.00019,4.37075]
[1780255633497,29.2,73381.01,252.3,0.08628,0.00019,4.37075]
[1780255634516,29.2,73381.15,252.3,0.08631,0.00019,4.37182]
[1780255640528,29.2,73380.6,252.3,0.08621,0.00019,4.368]
[1780255645563,29.2,73380.07,252.3,0.08611,0.00019,4.36424]
[1780255647628,29.2,73380.77,252.3,0.08625,0.00019,4.36947]
[1780255653618,29.2,73380.22,252.3,0.086,0.00019,4.35728]
[1780255660668,29.2,73380.49,252.3,0.08607,0.00019,4.35959]
[1780255665702,29.2,73387.07,252.3,0.08735,0.0002,4.40845]
[1780255670738,29.2,73388.07,252.3,0.08754,0.0002,4.41572]
[1780255676846,29.2,73387.99,252.3,0.08752,0.0002,4.415]
[1780255677948,29.2,73387.99,252.3,0.08752,0.0002,4.41483]
[1780255678794,29.2,73396.56,252.3,0.08921,0.0002,4.47883]
[1780255679722,29.2,73396.56,252.3,0.08921,0.0002,4.47883]
[1780255684836,29.19,73397.44,252.3,0.08937,0.0002,4.48474]
[1780255689654,29.19,73397.91,252.3,0.08944,0.0002,4.4877]
[1780255691411,29.19,73397.91,252.3,0.08944,0.0002,4.48756]
[1780255692871,29.19,73399.31,252.3,0.08971,0.0002,4.49778]
[1780255695913,29.19,73393.24,252.3,0.08849,0.0002,4.45168]
[1780255698450,29.19,73393.91,252.3,0.08861,0.0002,4.45647]
[1780255698579,29.19,73393.91,252.3,0.08861,0.0002,4.45647]
[1780255700534,29.19,73393.83,252.3,0.08859,0.0002,4.45569]
[1780255702621,29.19,73395.85,252.3,0.08899,0.0002,4.47062]
[1780255704258,29.19,73395.85,252.3,0.08899,0.0002,4.47053]
[1780255710011,29.18,73394.03,252.3,0.0886,0.0002,4.45608]
[1780255715046,29.18,73394.2,252.3,0.08848,0.0002,4.44853]
[1780255719071,29.18,73395.15,252.3,0.08866,0.0002,4.45538]
[1780255724109,29.18,73399.53,252.3,0.08954,0.0002,4.4883]
[1780255729144,29.18,73404.17,252.3,0.09047,0.0002,4.52319]
[1780255734179,29.18,73405.76,252.3,0.09078,0.0002,4.535]
[1780255739214,29.18,73407.77,252.3,0.09118,0.0002,4.54986]
[1780255744252,29.18,73409.81,252.3,0.09158,0.0002,4.56484]
[1780255749540,29.18,73409.89,252.3,0.09159,0.0002,4.56508]
[1780255755629,29.17,73410.64,252.3,0.0917,0.0002,4.5694]
[1780255762378,29.17,73414.84,252.3,0.09253,0.0002,4.60007]
[1780255767413,29.17,73412.58,252.3,0.09205,0.0002,4.58227]
[1780255772449,29.16,73415.7,252.3,0.09252,0.0002,4.59685]
[1780255777484,29.16,73416.85,252.3,0.09274,0.00021,4.60481]
[1780255781311,29.16,73419.21,252.3,0.0932,0.00021,4.62202]
[1780255781512,29.16,73426.23,252.3,0.09466,0.00021,4.67561]
[1780255782656,29.16,73426.23,252.3,0.09466,0.00021,4.67561]
[1780255782756,29.16,73426.23,252.3,0.09466,0.00021,4.67561]
[1780255784971,29.16,73428.97,252.3,0.09524,0.00021,4.69705]
[1780255785072,29.16,73429.47,252.3,0.09535,0.00021,4.70108]
[1780255787134,29.16,73430.03,252.3,0.09547,0.00021,4.70538]
[1780255787734,29.16,73430.35,252.3,0.09552,0.00021,4.70719]
[1780255793027,29.15,73428.89,252.3,0.09517,0.00021,4.6943]
[1780255798631,29.14,73430.05,252.3,0.09536,0.00021,4.70128]
[1780255803666,29.14,73429.46,252.3,0.09519,0.00021,4.69518]
[1780255809709,29.13,73432.36,252.3,0.09575,0.00021,4.71545]
[1780255811724,29.13,73438.21,252.3,0.09696,0.00021,4.75977]
[1780255816759,29.12,73439.09,252.3,0.09709,0.00021,4.76452]
[1780255820878,29.12,73444.76,252.3,0.09826,0.00021,4.80673]
[1780255826831,29.11,73446.51,252.3,0.09855,0.00022,4.81745]
[1780255831866,29.1,73446.22,252.3,0.09828,0.00021,4.8043]
[1780255836901,29.09,73447.23,252.3,0.09843,0.00022,4.80984]
[1780255841935,29.08,73447.53,252.3,0.09843,0.00022,4.80984]
[1780255846971,29.07,73444.84,252.3,0.09779,0.00021,4.78673]
[1780255852009,29.07,73441.83,252.3,0.09709,0.00021,4.76138]
[1780255855030,29.06,73435.85,252.3,0.09579,0.00021,4.71406]
[1780255862079,29.05,73430.16,252.3,0.09453,0.00021,4.66807]
[1780255862608,29.05,73430.16,252.3,0.09453,0.00021,4.66807]
[1780255869128,29.04,73428.52,252.3,0.09411,0.00021,4.65279]
[1780255871447,29.04,73428.42,252.3,0.09407,0.00021,4.65125]
[1780255877184,29.03,73428.41,252.3,0.094,0.00021,4.64853]
[1780255879280,29.03,73428.37,252.3,0.09398,0.00021,4.64786]
[1780255880041,29.03,73428.39,252.3,0.09397,0.00021,4.64764]
[1780255880131,29.03,73428.39,252.3,0.09397,0.00021,4.64764]
[1780255880205,29.03,73423.43,252.3,0.09294,0.00021,4.60968]
[1780255881212,29.03,73414.48,252.3,0.09109,0.0002,4.54082]
[1780255882543,29.03,73414.33,252.3,0.09105,0.0002,4.53948]
[1780255882607,29.03,73414.33,252.3,0.09105,0.0002,4.53948]
[1780255884844,29.02,73414.25,252.3,0.09103,0.0002,4.53846]
[1780255888872,29.02,73412.0,252.3,0.09055,0.0002,4.52064]
[1780255894303,29.02,73410.08,252.3,0.08999,0.0002,4.49676]
[1780255895692,29.02,73409.72,252.3,0.08991,0.0002,4.4939]
[1780255901352,29.02,73407.56,252.3,0.08946,0.0002,4.4769]
[1780255906387,29.01,73405.38,252.3,0.08901,0.0002,4.46008]
[1780255911423,29.01,73407.58,252.3,0.08944,0.0002,4.4763]
[1780255916998,29.01,73407.45,252.3,0.08941,0.0002,4.47496]
[1780255919427,29.01,73410.5,252.3,0.09001,0.0002,4.49771]
[1780255919775,29.01,73410.5,252.3,0.09001,0.0002,4.49771]
[1780255921437,29.01,73410.18,252.3,0.08994,0.0002,4.49506]
[1780255923917,29.01,73410.18,252.3,0.08994,0.0002,4.49494]
[1780255929551,29.01,73406.63,252.3,0.0892,0.0002,4.46721]
[1780255934586,29.0,73405.14,252.3,0.08889,0.0002,4.45568]
[1780255939124,29.0,73405.05,252.3,0.08887,0.0002,4.45484]
[1780255939621,29.0,73388.23,252.3,0.08555,0.00019,4.3288]
[1780255940556,29.0,73388.23,252.3,0.08555,0.00019,4.3288]
[1780255942929,29.0,73387.73,252.3,0.08546,0.00019,4.32536]
[1780255943331,29.0,73387.73,252.3,0.08546,0.00019,4.32536]
[1780255949040,29.01,73390.04,252.3,0.08593,0.0002,4.3433]
[1780255951705,29.01,73382.89,252.3,0.08441,0.00019,4.28235]
[1780255954727,29.01,73388.26,252.3,0.08546,0.00019,4.32275]
[1780255960769,29.01,73389.46,252.3,0.08571,0.0002,4.33237]
[1780255965804,29.02,73389.26,252.3,0.08569,0.0002,4.33144]
[1780255969281,29.02,73389.88,252.3,0.08582,0.0002,4.33628]
[1780255969689,29.02,73389.88,252.3,0.08582,0.0002,4.33648]
[1780255969797,29.02,73389.88,252.3,0.08582,0.0002,4.33648]
[1780255975905,29.02,73390.09,252.3,0.08588,0.0002,4.33854]
[1780255981916,29.02,73390.53,252.3,0.08598,0.0002,4.34244]
[1780255986951,29.02,73389.02,252.3,0.0857,0.00019,4.33164]
[1780255988773,29.02,73388.64,252.3,0.08563,0.00019,4.32892]
[1780255988780,29.02,73388.64,252.3,0.08563,0.00019,4.32892]
[1780255990800,29.02,73388.87,252.3,0.08568,0.00019,4.33085]
[1780255993798,29.03,73388.27,252.3,0.08557,0.00019,4.32672]
[1780255995012,29.03,73379.62,252.3,0.0839,0.00019,4.26292]
[1780255999544,29.03,73376.96,252.3,0.08342,0.00019,4.24418]
[1780255999683,29.03,73376.96,252.3,0.08342,0.00019,4.24418]
[1780255999858,29.03,73376.96,252.3,0.08342,0.00019,4.24418]
[1780256002744,29.03,73376.55,252.3,0.08336,0.00019,4.24186]
[1780256005085,29.03,73368.39,252.3,0.08183,0.00019,4.18271]
[1780256010120,29.04,73364.44,252.3,0.08113,0.00019,4.15561]
[1780256015155,29.05,73363.97,252.3,0.08095,0.00019,4.14574]
[1780256021197,29.05,73363.47,252.3,0.08091,0.00019,4.14429]
[1780256026232,29.06,73363.15,252.3,0.0809,0.00019,4.14379]
[1780256031273,29.07,73363.23,252.3,0.08096,0.00019,4.14617]
[1780256036330,29.07,73363.11,252.3,0.08097,0.00019,4.14637]
[1780256036338,29.07,73356.99,252.3,0.07985,0.00018,4.10269]
[1780256036741,29.07,73356.99,252.3,0.07985,0.00018,4.10269]
[1780256037310,29.07,73355.69,252.3,0.07962,0.00018,4.09364]
[1780256040128,29.08,73358.39,252.3,0.08014,0.00019,4.11403]
[1780256043017,29.08,73361.23,252.3,0.08069,0.00019,4.13548]
[1780256048387,29.09,73365.17,252.3,0.08149,0.00019,4.16687]
[1780256053387,29.09,73365.52,252.3,0.08158,0.00019,4.17038]
[1780256057464,29.1,73365.48,252.3,0.08159,0.00019,4.17073]
[1780256060501,29.1,73361.75,252.3,0.08095,0.00019,4.14554]
[1780256065517,29.11,73363.25,252.3,0.08128,0.00019,4.15855]
[1780256067829,29.11,73362.26,252.3,0.08111,0.00019,4.15204]
[1780256068538,29.11,73363.12,252.3,0.08128,0.00019,4.15844]
[1780256069733,29.11,73362.97,252.3,0.08125,0.00019,4.15748]
[1780256074188,29.12,73363.13,252.3,0.08115,0.00019,4.15078]
[1780256074289,29.12,73363.13,252.3,0.08116,0.00019,4.15092]
[1780256076594,29.12,73370.27,252.3,0.08253,0.00019,4.20405]
[1780256081633,29.12,73370.96,252.3,0.08269,0.00019,4.21046]
[1780256086664,29.13,73371.11,252.3,0.08276,0.00019,4.2129]
[1780256091415,29.13,73373.43,252.3,0.08322,0.00019,4.23069]
[1780256094110,29.13,73373.43,252.3,0.08323,0.00019,4.23117]
[1780256096247,29.14,73371.34,252.3,0.08285,0.00019,4.21658]
[1780256096983,29.14,73371.34,252.3,0.08286,0.00019,4.21684]
[1780256099723,29.14,73373.1,252.3,0.08321,0.00019,4.23025]
[1780256103249,29.14,73373.76,252.3,0.08336,0.00019,4.23601]
[1780256103352,29.14,73382.46,252.3,0.08503,0.00019,4.30027]
[1780256103943,29.14,73382.46,252.3,0.08503,0.00019,4.30027]
[1780256104025,29.14,73389.24,252.3,0.08635,0.0002,4.35061]
[1780256105586,29.14,73389.24,252.3,0.08635,0.0002,4.35061]
[1780256105757,29.14,73389.09,252.3,0.08632,0.0002,4.34955]
[1780256106582,29.14,73389.09,252.3,0.08632,0.0002,4.34955]
[1780256110835,29.14,73394.26,252.3,0.08734,0.0002,4.38807]
[1780256113588,29.14,73394.1,252.3,0.08731,0.0002,4.38687]
[1780256118892,29.14,73394.21,252.3,0.08733,0.0002,4.38769]
[1780256124934,29.14,73394.14,252.3,0.08732,0.0002,4.38716]
[1780256129969,29.14,73398.28,252.3,0.08814,0.0002,4.41806]
[1780256135008,29.14,73398.33,252.3,0.08799,0.0002,4.40978]
[1780256140040,29.14,73394.24,252.3,0.08719,0.0002,4.37927]
[1780256143061,29.14,73387.01,252.3,0.08577,0.00019,4.32567]
[1780256148097,29.15,73387.71,252.3,0.08592,0.00019,4.33132]
[1780256153269,29.15,73387.55,252.3,0.0859,0.00019,4.33048]
[1780256157812,29.15,73385.69,252.3,0.08555,0.00019,4.31718]
[1780256158293,29.15,73385.69,252.3,0.08555,0.00019,4.31718]
[1780256158388,29.15,73384.0,252.3,0.08522,0.00019,4.30479]
[1780256159564,29.15,73384.0,252.3,0.08522,0.00019,4.30479]
[1780256159572,29.15,73379.14,252.3,0.08428,0.00019,4.26882]
[1780256165217,29.15,73377.98,252.3,0.08408,0.00019,4.26119]
[1780256171259,29.16,73377.99,252.3,0.08411,0.00019,4.26235]
[1780256173231,29.16,73377.73,252.3,0.08407,0.00019,4.26061]
[1780256180329,29.16,73379.85,252.3,0.08451,0.00019,4.27756]
[1780256186371,29.16,73380.2,252.3,0.0846,0.00019,4.28104]
[1780256191406,29.17,73383.17,252.3,0.08505,0.00019,4.29525]
[1780256193138,29.17,73384.63,252.3,0.08534,0.00019,4.30616]
[1780256199462,29.17,73388.39,252.3,0.08608,0.0002,4.3346]
[1780256204497,29.17,73388.25,252.3,0.08607,0.0002,4.33391]
[1780256210539,29.17,73388.35,252.3,0.08609,0.0002,4.335]
[1780256215577,29.17,73391.86,252.3,0.08679,0.0002,4.36134]
[1780256221619,29.17,73392.89,252.3,0.087,0.0002,4.36913]
[1780256226654,29.17,73395.5,252.3,0.08751,0.0002,4.38851]
[1780256231688,29.17,73395.64,252.3,0.08753,0.0002,4.38946]
[1780256236724,29.17,73395.87,252.3,0.08758,0.0002,4.39109]
[1780256241758,29.17,73395.65,252.3,0.08753,0.0002,4.38937]
[1780256244496,29.17,73395.65,252.3,0.08753,0.0002,4.38937]
[1780256244572,29.17,73395.65,252.3,0.08753,0.0002,4.38937]
[1780256245514,29.17,73395.69,252.3,0.08754,0.0002,4.38963]
[1780256250822,29.17,73395.93,252.3,0.08758,0.0002,4.39126]
[1780256262908,29.17,73395.84,252.3,0.08742,0.0002,4.3821]
[1780256267943,29.17,73395.83,252.3,0.08741,0.0002,4.38203]
[1780256271134,29.17,73395.83,252.3,0.08741,0.0002,4.38203]
[1780256277006,29.17,73399.51,252.3,0.08814,0.0002,4.40944]
[1780256282041,29.17,73403.44,252.3,0.08892,0.0002,4.43856]
[1780256287077,29.17,73406.56,252.3,0.08953,0.0002,4.46147]
[1780256290820,29.17,73407.5,252.3,0.08971,0.0002,4.46821]
[1780256296041,29.17,73408.02,252.3,0.0898,0.0002,4.47152]
[1780256296402,29.17,73408.02,252.3,0.0898,0.0002,4.47152]
[1780256297037,29.16,73408.13,252.3,0.08982,0.0002,4.47223]
[1780256297406,29.16,73408.13,252.3,0.08982,0.0002,4.47223]
[1780256297907,29.16,73409.78,252.3,0.09015,0.0002,4.48452]
[1780256299869,29.16,73411.36,252.3,0.09046,0.0002,4.49629]
[1780256305141,29.16,73413.09,252.3,0.09079,0.0002,4.50838]
[1780256310239,29.16,73414.92,252.3,0.09113,0.0002,4.52108]
[1780256312963,29.15,73414.64,252.3,0.09091,0.0002,4.51006]
[1780256315950,29.15,73414.11,252.3,0.09079,0.0002,4.5055]
[1780256322799,29.15,73415.03,252.3,0.09096,0.0002,4.51168]
[1780256323946,29.15,73414.61,252.3,0.09085,0.0002,4.50771]
[1780256324537,29.15,73414.61,252.3,0.09085,0.0002,4.50771]
[1780256332792,29.14,73414.32,252.3,0.09076,0.0002,4.50454]
[1780256339742,29.14,73417.71,252.3,0.0914,0.0002,4.52816]
[1780256343657,29.13,73422.28,252.3,0.09231,0.00021,4.56186]
[1780256353540,29.12,73422.91,252.3,0.09236,0.00021,4.56379]
[1780256358575,29.12,73420.89,252.3,0.09191,0.00021,4.54719]
[1780256367638,29.11,73421.25,252.3,0.09193,0.00021,4.54784]
[1780256367952,29.11,73421.25,252.3,0.09193,0.00021,4.54784]
[1780256373680,29.1,73425.4,252.3,0.09259,0.00021,4.56901]
[1780256379722,29.1,73427.42,252.3,0.09296,0.00021,4.58262]
[1780256385764,29.09,73428.35,252.3,0.0931,0.00021,4.58783]
[1780256391806,29.08,73430.54,252.3,0.0935,0.00021,4.60251]
[1780256401110,29.08,73428.76,252.3,0.09309,0.00021,4.58755]
[1780256406911,29.07,73430.86,252.3,0.09343,0.00021,4.5999]
[1780256411945,29.06,73431.14,252.3,0.09344,0.00021,4.6003]
[1780256414967,29.06,73421.94,252.3,0.0915,0.00021,4.52913]
[1780256421009,29.05,73418.46,252.3,0.09076,0.0002,4.50149]
[1780256428058,29.05,73417.99,252.3,0.09062,0.0002,4.49659]
[1780256432470,29.04,73417.89,252.3,0.09044,0.0002,4.48676]
[1780256432571,29.04,73417.89,252.3,0.09044,0.0002,4.48657]
[1780256438128,29.04,73419.43,252.3,0.09074,0.0002,4.49784]
[1780256444343,29.04,73420.57,252.3,0.09097,0.0002,4.50634]
[1780256450213,29.04,73420.08,252.3,0.09085,0.0002,4.50184]
[1780256456248,29.04,73420.08,252.3,0.09085,0.0002,4.50184]
[1780256462297,29.04,73424.51,252.3,0.09173,0.00021,4.53468]
[1780256467332,29.03,73427.41,252.3,0.09232,0.00021,4.55616]
[1780256472367,29.03,73427.33,252.3,0.09228,0.00021,4.55482]
[1780256478409,29.03,73427.13,252.3,0.09221,0.00021,4.55239]
[1780256483444,29.03,73426.27,252.3,0.09202,0.00021,4.54511]
[1780256488479,29.02,73426.78,252.3,0.0921,0.00021,4.54827]
[1780256497542,29.02,73426.28,252.3,0.09181,0.00021,4.53461]
[1780256503892,29.02,73426.64,252.3,0.09187,0.00021,4.53681]
[1780256509627,29.01,73426.78,252.3,0.09187,0.00021,4.53683]
[1780256514662,29.01,73426.53,252.3,0.0918,0.00021,4.53426]
[1780256516676,29.01,73421.05,252.3,0.09067,0.0002,4.49235]
[1780256521757,29.01,73419.95,252.3,0.09044,0.0002,4.48374]
[1780256533795,29.0,73420.79,252.3,0.09059,0.0002,4.48927]
[1780256538830,29.0,73421.03,252.3,0.09063,0.0002,4.49071]
[1780256543865,29.0,73421.77,252.3,0.09076,0.0002,4.49583]
[1780256551921,29.0,73421.19,252.3,0.09048,0.0002,4.48222]
[1780256556956,29.0,73420.83,252.3,0.09039,0.0002,4.47912]
[1780256561991,29.0,73422.21,252.3,0.09067,0.0002,4.48921]
[1780256567029,29.0,73424.9,252.3,0.09121,0.00021,4.5092]
[1780256571148,28.99,73425.73,252.3,0.09137,0.00021,4.51515]
[1780256577099,28.99,73431.63,252.3,0.09256,0.00021,4.5591]
[1780256584297,28.99,73431.97,252.3,0.09261,0.00021,4.56091]
[1780256590833,28.98,73432.33,252.3,0.09266,0.00021,4.56273]
[1780256596406,28.98,73432.29,252.3,0.0926,0.00021,4.56074]
[1780256602274,28.97,73432.14,252.3,0.09254,0.00021,4.55831]
[1780256607308,28.97,73432.21,252.3,0.09253,0.00021,4.55796]
[1780256614325,28.97,73432.21,252.3,0.09253,0.00021,4.55796]
[1780256619393,28.96,73431.35,252.3,0.09214,0.00021,4.5408]
[1780256624428,28.96,73431.04,252.3,0.09206,0.00021,4.53769]
[1780256626442,28.96,73437.41,252.3,0.09338,0.00021,4.58614]
[1780256631477,28.95,73440.41,252.3,0.09398,0.00021,4.60801]
[1780256636512,28.95,73440.69,252.3,0.094,0.00021,4.60896]
[1780256642554,28.95,73441.22,252.3,0.09407,0.00021,4.61157]
[1780256647589,28.94,73440.41,252.3,0.09387,0.00021,4.60414]
[1780256652624,28.94,73440.84,252.3,0.09393,0.00021,4.60631]
[1780256657658,28.93,73440.86,252.3,0.0939,0.00021,4.60533]
[1780256663702,28.93,73440.71,252.3,0.09383,0.00021,4.60282]
[1780256664856,28.93,73440.71,252.2,0.09383,0.00021,4.60282]
[1780256664880,28.93,73440.71,252.2,0.09383,0.00021,4.60282]
[1780256674346,28.92,73440.67,252.2,0.09379,0.00021,4.60141]
[1780256676823,28.92,73440.67,252.2,0.09361,0.00021,4.59151]
[1780256682835,28.91,73439.47,252.2,0.09331,0.00021,4.58068]
[1780256684849,28.91,73430.45,252.2,0.09142,0.00021,4.51124]
[1780256686950,28.91,73429.68,252.2,0.09125,0.00021,4.50519]
[1780256687052,28.91,73430.06,252.2,0.09133,0.00021,4.50792]
[1780256692905,28.91,73428.57,252.2,0.091,0.00021,4.49566]
[1780256694567,28.91,73428.51,252.2,0.09098,0.00021,4.49503]
[1780256695073,28.91,73428.51,252.2,0.09098,0.00021,4.49503]
[1780256700961,28.9,73422.38,252.2,0.08969,0.0002,4.44722]
[1780256705999,28.9,73421.28,252.2,0.08945,0.0002,4.43835]
[1780256708020,28.9,73429.41,252.2,0.09111,0.00021,4.49983]
[1780256716076,28.89,73431.77,252.2,0.09155,0.00021,4.5162]
[1780256721111,28.89,73431.77,252.2,0.09152,0.00021,4.51513]
[1780256724132,28.89,73437.7,252.2,0.09274,0.00021,4.55987]
[1780256729167,28.88,73438.75,252.2,0.09292,0.00021,4.5665]
[1780256734202,28.88,73439.58,252.2,0.0929,0.00021,4.56286]
[1780256739236,28.87,73440.07,252.2,0.09297,0.00021,4.56521]
[1780256742435,28.87,73440.44,252.2,0.09304,0.00021,4.56777]
[1780256742537,28.87,73440.44,252.2,0.09302,0.00021,4.5672]
[1780256748301,28.86,73440.39,252.2,0.09293,0.00021,4.5639]
[1780256749888,28.86,73431.84,252.2,0.09114,0.00021,4.49791]
[1780256753338,28.85,73425.21,252.2,0.08973,0.0002,4.44601]
[1780256758883,28.85,73423.69,252.2,0.08939,0.0002,4.43324]
[1780256765096,28.84,73423.8,252.2,0.08937,0.0002,4.43265]
[1780256765197,28.84,73423.8,252.2,0.08935,0.0002,4.4318]
[1780256770457,28.84,73422.07,252.2,0.08899,0.0002,4.41828]
[1780256775492,28.84,73422.5,252.2,0.08907,0.0002,4.42125]
[1780256779483,28.84,73422.0,252.2,0.08896,0.0002,4.41727]
[1780256784706,28.84,73423.99,252.2,0.08936,0.0002,4.43205]
[1780256785832,28.83,73423.99,252.2,0.08935,0.0002,4.43189]
[1780256787572,28.83,73423.99,252.2,0.08935,0.0002,4.4318]
[1780256793618,28.83,73424.21,252.2,0.08923,0.0002,4.4243]
[1780256798653,28.83,73424.34,252.2,0.08925,0.0002,4.42494]
[1780256803688,28.83,73424.4,252.2,0.08925,0.0002,4.42504]
[1780256810738,28.83,73420.08,252.2,0.08836,0.0002,4.39187]
[1780256812824,28.83,73418.72,252.2,0.08808,0.0002,4.38156]
[1780256812870,28.83,73418.72,252.2,0.08808,0.0002,4.38156]
[1780256812925,28.83,73418.72,252.2,0.08808,0.0002,4.38156]
[1780256814524,28.83,73418.9,252.2,0.08812,0.0002,4.38292]
[1780256815029,28.83,73418.85,252.2,0.08811,0.0002,4.38254]
[1780256820687,28.82,73418.85,252.2,0.08808,0.0002,4.3815]
[1780256820788,28.82,73418.85,252.2,0.08807,0.0002,4.3813]
[1780256825846,28.82,73419.21,252.2,0.08815,0.0002,4.38405]
[1780256831888,28.82,73419.12,252.2,0.08813,0.0002,4.38339]
[1780256838906,28.82,73419.12,252.2,0.08813,0.0002,4.38339]
[1780256845986,28.82,73418.1,252.2,0.08793,0.0002,4.37577]
[1780256855495,28.82,73418.26,252.2,0.08796,0.0002,4.37706]
[1780256856070,28.82,73418.26,252.2,0.08796,0.0002,4.37706]
[1780256862098,28.83,73417.21,252.2,0.08761,0.0002,4.3611]
[1780256863558,28.83,73417.33,252.2,0.08764,0.0002,4.36207]
[1780256865431,28.83,73417.49,252.2,0.08767,0.0002,4.36339]
[1780256871183,28.83,73417.39,252.2,0.08766,0.0002,4.36289]
[1780256871220,28.83,73417.39,252.2,0.08766,0.0002,4.36289]
[1780256873082,28.83,73417.44,252.2,0.08767,0.0002,4.36338]
[1780256881231,28.83,73415.42,252.2,0.08728,0.0002,4.34869]
[1780256888280,28.83,73415.19,252.2,0.08725,0.0002,4.34752]
[1780256890867,28.83,73415.17,252.2,0.08725,0.0002,4.34753]
[1780256891302,28.83,73415.2,252.2,0.08725,0.0002,4.34754]
[1780256899981,28.83,73415.2,252.2,0.08725,0.0002,4.34754]
[1780256905400,28.82,73415.81,252.2,0.08729,0.0002,4.34916]
[1780256910435,28.82,73415.47,252.2,0.0872,0.0002,4.34553]
[1780256915469,28.81,73415.1,252.2,0.08695,0.0002,4.33324]
[1780256921692,28.81,73415.25,252.2,0.08697,0.0002,4.33398]
[1780256928560,28.8,73414.56,252.2,0.08677,0.0002,4.32671]
[1780256936617,28.8,73414.51,252.2,0.08672,0.0002,4.3249]
[1780256941651,28.8,73414.46,252.2,0.08669,0.0002,4.32366]
[1780256947694,28.79,73414.66,252.2,0.0867,0.0002,4.32412]
[1780256953736,28.79,73414.59,252.2,0.08666,0.0002,4.3226]
[1780256963806,28.78,73414.81,252.2,0.08666,0.0002,4.32262]
[1780256970855,28.78,73416.91,252.2,0.08705,0.0002,4.33732]
[1780256977903,28.78,73417.01,252.2,0.08689,0.0002,4.32837]
[1780256979207,28.78,73417.01,252.2,0.08689,0.0002,4.32837]
[1780256984953,28.77,73416.12,252.2,0.08669,0.0002,4.32059]
[1780256987974,28.77,73423.78,252.2,0.08822,0.0002,4.37799]
[1780256991607,28.77,73426.75,252.2,0.08881,0.0002,4.39979]
[1780256992004,28.77,73429.85,252.2,0.08943,0.00021,4.4231]
[1780256994509,28.77,73431.31,252.2,0.08973,0.00021,4.43419]
[1780256995725,28.77,73431.46,252.2,0.08976,0.00021,4.43531]
[1780256996033,28.77,73431.66,252.2,0.0898,0.00021,4.4368]
[1780257001068,28.76,73431.4,252.2,0.08972,0.00021,4.43364]
[1780257001905,28.76,73431.4,252.2,0.08972,0.00021,4.43364]
[1780257001909,28.76,73431.4,252.2,0.08972,0.00021,4.43364]
[1780257002004,28.76,73431.4,252.2,0.08971,0.00021,4.43341]
[1780257007110,28.76,73425.08,252.2,0.08841,0.0002,4.38522]
[1780257018188,28.76,73425.28,252.2,0.08846,0.0002,4.38712]
[1780257026243,28.76,73425.29,252.2,0.08847,0.0002,4.38742]
[1780257033291,28.76,73425.6,252.2,0.08839,0.0002,4.38138]
[1780257041348,28.76,73423.25,252.2,0.08792,0.0002,4.36379]
[1780257046382,28.76,73425.48,252.2,0.08838,0.0002,4.38093]
[1780257051418,28.77,73425.78,252.2,0.08844,0.0002,4.38332]
[1780257052424,28.77,73425.78,252.2,0.08844,0.0002,4.38332]
[1780257059474,28.77,73425.67,252.2,0.08842,0.0002,4.38262]
[1780257064509,28.77,73426.94,252.2,0.08868,0.0002,4.39234]
[1780257069544,28.77,73427.12,252.2,0.08872,0.0002,4.39371]
[1780257074579,28.77,73427.06,252.2,0.08871,0.0002,4.39326]
[1780257084651,28.77,73427.06,252.2,0.08871,0.0002,4.39325]
[1780257094721,28.77,73427.06,252.2,0.08856,0.0002,4.38469]
[1780257104792,28.77,73427.06,252.2,0.08856,0.0002,4.38476]
[1780257114886,28.77,73427.06,252.2,0.08856,0.0002,4.38476]
[1780257114898,28.77,73427.06,252.2,0.08856,0.0002,4.38476]
[1780257115026,28.77,73427.06,252.2,0.08856,0.0002,4.38476]
[1780257117554,28.77,73427.13,252.2,0.08858,0.0002,4.38535]
[1780257117883,28.77,73435.37,252.2,0.09027,0.00021,4.44809]
[1780257122918,28.76,73436.23,252.2,0.09044,0.00021,4.45418]
[1780257133995,28.76,73437.48,252.2,0.09067,0.00021,4.46269]
[1780257139030,28.76,73437.06,252.2,0.09057,0.00021,4.459]
[1780257144065,28.76,73437.53,252.2,0.09065,0.00021,4.46215]
[1780257149100,28.76,73437.82,252.2,0.0907,0.00021,4.46391]
[1780257157157,28.75,73437.61,252.2,0.09049,0.00021,4.45306]
[1780257166220,28.75,73437.91,252.2,0.09053,0.00021,4.4547]
[1780257171230,28.75,73438.94,252.2,0.09074,0.00021,4.46237]
[1780257177296,28.75,73438.41,252.2,0.09061,0.00021,4.45773]
[1780257180165,28.75,73438.34,252.2,0.09059,0.00021,4.45705]
[1780257185360,28.75,73438.43,252.2,0.0906,0.00021,4.45733]
[1780257190395,28.75,73437.85,252.2,0.09047,0.00021,4.45256]
[1780257196437,28.74,73437.98,252.2,0.09049,0.00021,4.45318]
[1780257200020,28.74,73437.98,252.2,0.09049,0.00021,4.45318]
[1780257207515,28.74,73437.79,252.2,0.09043,0.00021,4.45108]
[1780257212550,28.74,73437.62,252.2,0.09024,0.00021,4.44086]
[1780257217585,28.74,73436.45,252.2,0.08999,0.00021,4.43172]
[1780257222620,28.74,73434.15,252.2,0.08951,0.00021,4.41404]
[1780257227655,28.74,73434.46,252.2,0.08957,0.00021,4.41637]
[1780257229817,28.74,73434.46,252.2,0.08957,0.00021,4.41637]
[1780257231500,28.74,73434.46,252.2,0.08957,0.00021,4.41636]
[1780257240746,28.74,73438.53,252.2,0.09041,0.00021,4.44733]
[1780257245781,28.74,73441.59,252.2,0.09104,0.00021,4.47035]
[1780257250817,28.74,73441.79,252.2,0.09107,0.00021,4.47143]
[1780257252920,28.74,73441.49,252.2,0.091,0.00021,4.46904]
[1780257253021,28.73,73441.8,252.2,0.09106,0.00021,4.47133]
[1780257259271,28.74,73441.94,252.2,0.09115,0.00021,4.47453]
[1780257259372,28.74,73441.29,252.2,0.09103,0.00021,4.46997]
[1780257264449,28.75,73441.79,252.2,0.09116,0.00021,4.4747]
[1780257264596,28.75,73444.69,252.2,0.09177,0.00021,4.49717]
[1780257267936,28.75,73449.49,252.2,0.09282,0.00021,4.53533]
[1780257272971,28.76,73449.22,252.2,0.09265,0.00021,4.52628]
[1780257280020,28.77,73449.44,252.2,0.09276,0.00021,4.53034]
[1780257285055,28.77,73451.35,252.2,0.09321,0.00021,4.54669]
[1780257290090,28.78,73453.31,252.2,0.09367,0.00021,4.56326]
[1780257295125,28.78,73455.36,252.2,0.09415,0.00021,4.58042]
[1780257300160,28.79,73456.61,252.2,0.09445,0.00021,4.59133]
[1780257305195,28.79,73456.61,252.2,0.09448,0.00021,4.59254]
[1780257310230,28.8,73454.69,252.2,0.09411,0.00021,4.57898]
[1780257315266,28.8,73454.39,252.2,0.09408,0.00021,4.57795]
[1780257316724,28.8,73454.39,252.2,0.09408,0.00021,4.57795]
[1780257316779,28.8,73454.25,252.2,0.09406,0.00021,4.57713]
[1780257317280,28.8,73445.8,252.2,0.09227,0.00021,4.51227]
[1780257318980,28.8,73446.14,252.2,0.09235,0.00021,4.51504]
[1780257319294,28.8,73445.01,252.2,0.09211,0.00021,4.50651]
[1780257324329,28.81,73445.59,252.2,0.09229,0.00021,4.51278]
[1780257325011,28.81,73445.59,252.0,0.09229,0.00021,4.51278]
[1780257331378,28.82,73445.78,252.0,0.09224,0.00021,4.50805]
[1780257336413,28.83,73445.71,252.0,0.09227,0.00021,4.50926]
[1780257344469,28.84,73446.28,252.0,0.09247,0.00021,4.51636]
[1780257349504,28.84,73448.95,252.0,0.09308,0.00021,4.53846]
[1780257355546,28.85,73449.3,252.0,0.0932,0.00021,4.54295]
[1780257360581,28.85,73450.86,252.0,0.09357,0.00021,4.55643]
[1780257361022,28.85,73450.86,252.0,0.09357,0.00021,4.55643]
[1780257363038,28.85,73448.52,252.0,0.09309,0.00021,4.53896]
[1780257369644,28.86,73448.45,252.0,0.09313,0.00021,4.54046]
[1780257374679,28.87,73449.6,252.0,0.09342,0.00021,4.55077]
[1780257381729,28.88,73449.86,252.0,0.09353,0.00021,4.55497]
[1780257387771,28.88,73449.89,252.0,0.09359,0.00021,4.55683]
[1780257396835,28.89,73450.07,252.0,0.09354,0.00021,4.55201]
[1780257402877,28.9,73452.69,252.0,0.09414,0.00021,4.57381]
[1780257407912,28.9,73453.04,252.0,0.09425,0.00021,4.5777]
[1780257413192,28.9,73452.3,252.0,0.09413,0.00021,4.57319]
[1780257419828,28.91,73454.88,252.0,0.09471,0.00021,4.59418]
[1780257421823,28.91,73448.23,252.0,0.09332,0.00021,4.54395]
[1780257422342,28.91,73448.23,252.0,0.09332,0.00021,4.54395]
[1780257422444,28.91,73446.78,252.0,0.09301,0.00021,4.53282]
[1780257429059,28.91,73444.07,252.0,0.09241,0.00021,4.5108]
[1780257434452,28.91,73444.14,252.0,0.09241,0.00021,4.5108]
[1780257437592,28.9,73445.53,252.0,0.09269,0.00021,4.52109]
[1780257437669,28.9,73445.6,252.0,0.09269,0.00021,4.52104]
[1780257438149,28.9,73445.6,252.0,0.09269,0.00021,4.52104]
[1780257438250,28.9,73451.02,252.0,0.09384,0.00021,4.56299]
[1780257444164,28.91,73454.16,252.0,0.09455,0.00021,4.58852]
[1780257447832,28.91,73454.2,252.0,0.09457,0.00021,4.58926]
[1780257448192,28.91,73461.37,252.0,0.09613,0.00022,4.64513]
[1780257449588,28.91,73461.37,252.0,0.09613,0.00022,4.64513]
[1780257450314,28.91,73464.89,252.0,0.09689,0.00022,4.67259]
[1780257456249,28.91,73465.08,252.0,0.0968,0.00022,4.66599]
[1780257458263,28.91,73465.08,252.0,0.0968,0.00022,4.66599]
[1780257458494,28.91,73465.08,252.0,0.0968,0.00022,4.66599]
[1780257462713,28.92,73468.87,252.0,0.09764,0.00022,4.69594]
[1780257462977,28.92,73469.78,252.0,0.09784,0.00022,4.70309]
[1780257468570,28.92,73471.3,252.0,0.09818,0.00022,4.71515]
[1780257469216,28.92,73470.92,252.0,0.0981,0.00022,4.71222]
[1780257474374,28.92,73472.35,252.0,0.09842,0.00022,4.72361]
[1780257479410,28.92,73474.89,252.0,0.09898,0.00022,4.74351]
[1780257481546,28.92,73476.14,252.0,0.09926,0.00022,4.75328]
[1780257486560,28.92,73479.13,252.0,0.09992,0.00022,4.77652]
[1780257486615,28.92,73479.13,252.0,0.09992,0.00022,4.77652]
[1780257492501,28.92,73480.63,252.0,0.10024,0.00022,4.78782]
[1780257497536,28.91,73481.19,252.0,0.10035,0.00022,4.79183]
[1780257503578,28.91,73480.74,252.0,0.10024,0.00022,4.78778]
[1780257508613,28.91,73480.7,252.0,0.10022,0.00022,4.78706]
[1780257509910,28.91,73480.7,252.0,0.10022,0.00022,4.78706]
[1780257511634,28.91,73474.3,252.0,0.09863,0.00022,4.72791]
[1780257514225,28.91,73471.41,252.0,0.09799,0.00022,4.70537]
[1780257519692,28.91,73471.21,252.0,0.09796,0.00022,4.70405]
[1780257525734,28.91,73467.91,252.0,0.09724,0.00022,4.67868]
[1780257532784,28.91,73468.67,252.0,0.09743,0.00022,4.68516]
[1780257542854,28.92,73469.83,252.0,0.0977,0.00022,4.69502]
[1780257552924,28.92,73470.14,252.0,0.09779,0.00022,4.69811]
[1780257557958,28.92,73471.0,252.0,0.09799,0.00022,4.7051]
[1780257564002,28.92,73470.97,252.0,0.09799,0.00022,4.7052]
[1780257570043,28.92,73469.5,252.0,0.09768,0.00022,4.69418]
[1780257575077,28.92,73471.53,252.0,0.09798,0.00022,4.70155]
[1780257580113,28.93,73470.52,252.0,0.09776,0.00022,4.69398]
[1780257586026,28.93,73466.63,252.0,0.09692,0.00022,4.66412]
[1780257586073,28.93,73460.8,252.0,0.09566,0.00022,4.6191]
[1780257591536,28.93,73460.45,252.0,0.09561,0.00022,4.61712]
[1780257598239,28.94,73459.43,252.0,0.09543,0.00022,4.61075]
[1780257601249,28.94,73459.92,252.0,0.09555,0.00022,4.61492]
[1780257601995,28.94,73459.92,252.0,0.09555,0.00022,4.61492]
[1780257602260,28.94,73462.56,252.0,0.09613,0.00022,4.63568]
[1780257602848,28.94,73471.74,252.0,0.09813,0.00022,4.70701]
[1780257604235,28.94,73472.54,252.0,0.09831,0.00022,4.71329]
[1780257605267,28.94,73472.16,252.0,0.09823,0.00022,4.71036]
[1780257605296,28.94,73472.16,252.0,0.09823,0.00022,4.71036]
[1780257605388,28.94,73472.16,252.0,0.09823,0.00022,4.71036]
[1780257605846,28.94,73472.16,252.0,0.09823,0.00022,4.71036]
[1780257606064,28.94,73472.16,252.0,0.09823,0.00022,4.71036]
[1780257607044,28.94,73475.67,252.0,0.099,0.00022,4.7378]
[1780257608252,28.94,73482.59,252.0,0.10054,0.00022,4.79195]
[1780257609438,28.94,73484.48,252.0,0.10096,0.00022,4.80671]
[1780257609470,28.94,73484.48,252.0,0.10096,0.00022,4.80671]
[1780257612368,28.94,73486.19,252.0,0.10134,0.00023,4.81981]
[1780257616372,28.93,73492.89,252.0,0.10283,0.00023,4.87191]
[1780257617479,28.93,73492.89,252.0,0.10283,0.00023,4.87191]
[1780257619523,28.93,73492.32,252.0,0.10269,0.00023,4.86701]
[1780257621409,28.93,73501.68,252.0,0.10482,0.00023,4.94045]
[1780257622933,28.93,73501.68,252.0,0.10482,0.00023,4.94045]
[1780257628616,28.92,73508.49,252.0,0.10634,0.00023,4.99265]
[1780257628618,28.92,73508.49,252.0,0.10634,0.00023,4.99265]
[1780257628675,28.92,73508.49,252.0,0.10634,0.00023,4.99265]
[1780257631103,28.92,73511.41,252.0,0.107,0.00023,5.01521]
[1780257631419,28.92,73511.77,252.0,0.10707,0.00023,5.01768]
[1780257632622,28.92,73511.42,252.0,0.10682,0.00023,5.00556]
[1780257638529,28.91,73510.28,252.0,0.10647,0.00023,4.99384]
[1780257643565,28.9,73510.57,252.0,0.10648,0.00023,4.99427]
[1780257647593,28.89,73515.41,252.0,0.10757,0.00024,5.03143]
[1780257652628,28.89,73520.87,252.0,0.1088,0.00024,5.07298]
[1780257653154,28.89,73520.87,252.0,0.1088,0.00024,5.07298]
[1780257655477,28.88,73522.23,251.9,0.10909,0.00024,5.08295]
[1780257655493,28.88,73522.23,251.9,0.10909,0.00024,5.08295]
[1780257658073,28.88,73527.64,251.9,0.11033,0.00024,5.12449]
[1780257661506,28.87,73528.58,251.9,0.11052,0.00024,5.13097]
[1780257661578,28.87,73528.58,251.9,0.11052,0.00024,5.13097]
[1780257666761,28.86,73533.02,251.9,0.1115,0.00024,5.16393]
[1780257666787,28.86,73533.02,251.9,0.1115,0.00024,5.16393]
[1780257666881,28.86,73533.22,251.9,0.11153,0.00024,5.16494]
[1780257667789,28.86,73533.22,251.9,0.11153,0.00024,5.16494]
[1780257667998,28.86,73533.22,251.9,0.11153,0.00024,5.16494]
[1780257668107,28.86,73533.22,251.9,0.11153,0.00024,5.16494]
[1780257668080,28.86,73538.56,251.9,0.11281,0.00024,5.20766]
[1780257668488,28.86,73538.56,251.9,0.11281,0.00024,5.20766]
[1780257668705,28.86,73538.56,251.9,0.11281,0.00024,5.20766]
[1780257668740,28.86,73543.88,251.9,0.11412,0.00025,5.25086]
[1780257669210,28.86,73543.88,251.9,0.11412,0.00025,5.25086]
[1780257671185,28.85,73548.11,251.9,0.11512,0.00025,5.28413]
[1780257672829,28.85,73549.01,251.9,0.11535,0.00025,5.29147]
[1780257677069,28.85,73549.98,251.9,0.11554,0.00025,5.29773]
[1780257677079,28.85,73549.98,251.9,0.11554,0.00025,5.29773]
[1780257677267,28.84,73550.66,251.9,0.11568,0.00025,5.30244]
[1780257677698,28.84,73550.66,251.9,0.11568,0.00025,5.30244]
[1780257678930,28.84,73551.05,251.9,0.11578,0.00025,5.30563]
[1780257684019,28.83,73551.31,251.9,0.11578,0.00025,5.30564]
[1780257684905,28.83,73549.98,251.9,0.11543,0.00025,5.29437]
[1780257684993,28.83,73541.5,251.9,0.11333,0.00024,5.22491]
[1780257690897,28.82,73545.87,251.9,0.11435,0.00025,5.25864]
[1780257692925,28.82,73551.61,251.9,0.11559,0.00025,5.29576]
[1780257695069,28.82,73550.99,251.9,0.11542,0.00025,5.2903]
[1780257695241,28.82,73551.23,251.9,0.11547,0.00025,5.29186]
[1780257700018,28.81,73552.1,251.9,0.11563,0.00025,5.29736]
[1780257700074,28.81,73552.1,251.9,0.11562,0.00025,5.29695]
[1780257702075,28.81,73551.39,251.9,0.11543,0.00025,5.29075]
[1780257702077,28.81,73551.39,251.9,0.11543,0.00025,5.29075]
[1780257702176,28.81,73550.33,251.9,0.11513,0.00025,5.28095]
[1780257705896,28.8,73546.12,251.9,0.11407,0.00025,5.24586]
[1780257706865,28.8,73545.93,251.9,0.11401,0.00025,5.24396]
[1780257712059,28.79,73543.9,251.9,0.11345,0.00025,5.22545]
[1780257716772,28.79,73545.63,251.9,0.11384,0.00025,5.2383]
[1780257717093,28.79,73540.36,251.9,0.11254,0.00024,5.19511]
[1780257719107,28.78,73534.9,251.9,0.11116,0.00024,5.14924]
[1780257724142,28.77,73533.63,251.9,0.11079,0.00024,5.13671]
[1780257726792,28.77,73532.0,251.9,0.11037,0.00024,5.12265]
[1780257732961,28.77,73532.43,251.9,0.11044,0.00024,5.12487]
[1780257733205,28.76,73532.25,251.9,0.11034,0.00024,5.12173]
[1780257738240,28.76,73534.38,251.9,0.11083,0.00024,5.13809]
[1780257743696,28.75,73532.74,251.9,0.11041,0.00024,5.12407]
[1780257747303,28.75,73537.52,251.9,0.11154,0.00024,5.16189]
[1780257753345,28.75,73539.44,251.9,0.1118,0.00024,5.16705]
[1780257758380,28.74,73539.85,251.9,0.11186,0.00024,5.16918]
[1780257759736,28.74,73539.85,251.9,0.11186,0.00024,5.16918]
[1780257760012,28.74,73540.04,251.9,0.1119,0.00024,5.17049]
[1780257763852,28.73,73541.88,251.9,0.11231,0.00024,5.18412]
[1780257767051,28.73,73544.06,251.9,0.1128,0.00025,5.20046]
[1780257767059,28.73,73544.06,251.9,0.1128,0.00025,5.20046]
[1780257767079,28.73,73547.14,251.9,0.11355,0.00025,5.2251]
[1780257768648,28.73,73547.45,251.9,0.11361,0.00025,5.22712]
[1780257768833,28.73,73547.45,251.9,0.11361,0.00025,5.22712]
[1780257770031,28.72,73548.9,251.9,0.11396,0.00025,5.23864]
[1780257770133,28.72,73554.84,251.9,0.11542,0.00025,5.28689]
[1780257775504,28.71,73539.93,251.9,0.11167,0.00024,5.16288]
[1780257780539,28.71,73538.54,251.9,0.1113,0.00024,5.15058]
[1780257782022,28.71,73538.54,251.9,0.1113,0.00024,5.15058]
[1780257784844,28.71,73535.1,251.9,0.11045,0.00024,5.12215]
[1780257791618,28.7,73538.37,251.9,0.1112,0.00024,5.14721]
[1780257796654,28.7,73534.57,251.9,0.11026,0.00024,5.11548]
[1780257801689,28.7,73534.91,251.9,0.11031,0.00024,5.11748]
[1780257802909,28.7,73534.91,251.9,0.11031,0.00024,5.11748]
[1780257804910,28.7,73534.4,251.9,0.11018,0.00024,5.11303]
[1780257804945,28.7,73534.41,251.9,0.11018,0.00024,5.11296]
[1780257811258,28.7,73534.66,251.9,0.11028,0.00024,5.11637]
[1780257811818,28.7,73534.66,251.9,0.11028,0.00024,5.11637]
[1780257811819,28.7,73534.58,251.9,0.11012,0.00024,5.10729]
[1780257813942,28.7,73534.58,251.9,0.11012,0.00024,5.10729]
[1780257817810,28.7,73534.25,251.9,0.11001,0.00024,5.10388]
[1780257823843,28.7,73535.15,251.9,0.1102,0.00024,5.11015]
[1780257829885,28.69,73533.95,251.9,0.10989,0.00024,5.09954]
[1780257837763,28.69,73533.75,251.9,0.10982,0.00024,5.09737]
[1780257837826,28.69,73533.75,251.9,0.10982,0.00024,5.09737]
[1780257837941,28.69,73530.95,251.9,0.10913,0.00024,5.07415]
[1780257839717,28.69,73530.99,251.9,0.10913,0.00024,5.07415]
[1780257841909,28.69,73533.91,251.9,0.10981,0.00024,5.09713]
[1780257841916,28.69,73533.91,251.9,0.10981,0.00024,5.09713]
[1780257841969,28.68,73533.7,251.9,0.10975,0.00024,5.09507]
[1780257842731,28.68,73533.7,251.9,0.10975,0.00024,5.09507]
[1780257848016,28.68,73534.51,251.9,0.10992,0.00024,5.10079]
[1780257854058,28.68,73535.2,251.9,0.11006,0.00024,5.10551]
[1780257855061,28.68,73535.2,251.9,0.11006,0.00024,5.10551]
[1780257855982,28.68,73535.2,251.9,0.11006,0.00024,5.10536]
[1780257856126,28.68,73535.2,251.9,0.11006,0.00024,5.10536]
[1780257858333,28.68,73537.12,251.9,0.11051,0.00024,5.12064]
[1780257860211,28.68,73539.54,251.9,0.11109,0.00024,5.13997]
[1780257860697,28.67,73539.64,251.9,0.1111,0.00024,5.1404]
[1780257866143,28.67,73539.07,251.9,0.11093,0.00024,5.13476]
[1780257866744,28.67,73539.07,251.9,0.11093,0.00024,5.13476]
[1780257871947,28.67,73535.35,251.9,0.11001,0.00024,5.10381]
[1780257872472,28.67,73533.15,251.9,0.10931,0.00024,5.07672]
[1780257872835,28.67,73533.15,251.9,0.10931,0.00024,5.07672]
[1780257878228,28.66,73528.98,251.9,0.10829,0.00024,5.04248]
[1780257879486,28.66,73528.98,251.9,0.10829,0.00024,5.04248]
[1780257880242,28.66,73524.0,251.9,0.1071,0.00024,5.00216]
[1780257885277,28.66,73522.15,251.9,0.10666,0.00024,4.98724]
[1780257885575,28.66,73522.15,251.9,0.10666,0.00024,4.98724]
[1780257895348,28.66,73521.13,251.9,0.10643,0.00024,4.97925]
[1780257900314,28.66,73522.36,251.9,0.10672,0.00024,4.9892]
[1780257900383,28.66,73514.62,251.9,0.1049,0.00023,4.92701]
[1780257900783,28.66,73514.62,251.9,0.1049,0.00023,4.92701]
[1780257901166,28.66,73514.62,251.9,0.1049,0.00023,4.92701]
[1780257901390,28.66,73503.2,251.9,0.10225,0.00023,4.83568]
[1780257906425,28.66,73503.86,251.9,0.10241,0.00023,4.84099]
[1780257908922,28.66,73505.95,251.9,0.10289,0.00023,4.85765]
[1780257914481,28.66,73503.7,251.9,0.10237,0.00023,4.83961]
[1780257919516,28.66,73504.65,251.9,0.10259,0.00023,4.84721]
[1780257924551,28.66,73504.92,251.9,0.10265,0.00023,4.84939]
[1780257929586,28.66,73503.56,251.9,0.10234,0.00023,4.83856]
[1780257933493,28.66,73503.63,251.9,0.10219,0.00023,4.83028]
[1780257936654,28.66,73503.34,251.9,0.10213,0.00023,4.82802]
[1780257945890,28.66,73501.1,251.9,0.10162,0.00023,4.8102]
[1780257952187,28.67,73501.87,251.9,0.1018,0.00023,4.81676]
[1780257957210,28.67,73501.7,251.9,0.10177,0.00023,4.81545]
[1780257957306,28.67,73501.7,251.9,0.10178,0.00023,4.81586]
[1780257961798,28.67,73501.7,251.9,0.10178,0.00023,4.81586]
[1780257962466,28.67,73501.7,251.9,0.10178,0.00023,4.81586]
[1780257963291,28.67,73501.67,251.9,0.10181,0.00023,4.81679]
[1780257963323,28.67,73507.71,251.9,0.1032,0.00023,4.86515]
[1780257964428,28.67,73507.71,251.9,0.1032,0.00023,4.86515]
[1780257966447,28.69,73504.53,251.9,0.10257,0.00023,4.84334]
[1780257967268,28.69,73505.2,251.9,0.10274,0.00023,4.8491]
[1780257967370,28.69,73504.98,251.9,0.10269,0.00023,4.84755]
[1780257968384,28.69,73504.98,251.9,0.10269,0.00023,4.84755]
[1780257970173,28.69,73502.41,251.9,0.10212,0.00023,4.82778]
[1780257970816,28.7,73502.03,251.9,0.10208,0.00023,4.82611]
[1780257973284,28.7,73500.29,251.9,0.1017,0.00023,4.81297]
[1780257980139,28.72,73495.83,251.9,0.10083,0.00023,4.78259]
[1780257981244,28.72,73495.83,251.9,0.10085,0.00023,4.78334]
[1780257981504,28.72,73495.83,251.9,0.10085,0.00023,4.78334]
[1780257981653,28.72,73495.51,251.9,0.1008,0.00023,4.78155]
[1780257982310,28.72,73495.51,251.9,0.1008,0.00023,4.78155]
[1780257982422,28.72,73539.25,251.9,0.1111,0.00024,5.13302]
[1780257982573,28.72,73539.25,251.9,0.1111,0.00024,5.13302]
[1780257982624,28.72,73539.25,251.9,0.1111,0.00024,5.13302]
[1780257982831,28.72,73539.25,251.9,0.1111,0.00024,5.13302]
[1780257983057,28.72,73539.25,251.9,0.1111,0.00024,5.13302]
[1780257983397,28.72,73581.61,251.9,0.12174,0.00026,5.48025]
[1780257983555,28.72,73581.61,251.9,0.12174,0.00026,5.48025]
[1780257983778,28.72,73581.61,251.9,0.12174,0.00026,5.48025]
[1780257984288,28.72,73577.94,251.9,0.12078,0.00026,5.44962]
[1780257985236,28.72,73577.94,251.9,0.12078,0.00026,5.44962]
[1780257985238,28.72,73572.43,251.9,0.11938,0.00026,5.40454]
[1780257985560,28.72,73572.43,251.9,0.11938,0.00026,5.40454]
[1780257986732,28.73,73570.33,251.9,0.11886,0.00026,5.38772]
[1780257986738,28.73,73570.33,251.9,0.11886,0.00026,5.38772]
[1780257986891,28.73,73570.33,251.9,0.11886,0.00026,5.38772]
[1780257986906,28.73,73570.33,251.9,0.11886,0.00026,5.38772]
[1780257987005,28.73,73568.77,251.9,0.11847,0.00025,5.37538]
[1780257987793,28.73,73568.77,251.9,0.11847,0.00025,5.37538]
[1780257988243,28.73,73568.77,251.9,0.11847,0.00025,5.37538]
[1780257988318,28.73,73565.47,251.9,0.11763,0.00025,5.34803]
[1780257988935,28.73,73565.47,251.9,0.11763,0.00025,5.34803]
[1780257990064,28.73,73568.02,251.9,0.11828,0.00025,5.36926]
[1780257990552,28.73,73567.51,251.9,0.11816,0.00025,5.36529]
[1780257991271,28.73,73562.96,251.9,0.11685,0.00025,5.31906]
[1780257994325,28.75,73550.06,251.9,0.11375,0.00025,5.21752]
[1780257996500,28.76,73549.73,251.9,0.11381,0.00025,5.21927]
[1780257996492,28.8,73544.0,251.9,0.11269,0.00025,5.18205]
[1780257997518,28.8,73544.0,251.9,0.11269,0.00025,5.18205]
[1780258000112,28.85,73554.26,251.9,0.11565,0.00025,5.2796]
[1780258001119,28.86,73549.53,251.9,0.11458,0.00025,5.24448]
[1780258005038,28.91,73551.71,251.9,0.11546,0.00025,5.27331]
[1780258006794,28.93,73552.4,251.9,0.11585,0.00025,5.28575]
[1780258011798,28.99,73551.3,251.9,0.11607,0.00025,5.29308]
[1780258012568,29.0,73551.52,251.9,0.11622,0.00025,5.29794]
[1780258012762,29.0,73551.52,251.9,0.11622,0.00025,5.29794]
[1780258012951,29.0,73551.52,251.9,0.11622,0.00025,5.29794]
[1780258013509,29.01,73559.33,251.9,0.1182,0.00025,5.36201]
[1780258018710,29.01,73557.75,251.9,0.11783,0.00025,5.35001]
[1780258019247,29.01,73557.75,251.9,0.11783,0.00025,5.35001]
[1780258026300,29.02,73557.43,251.9,0.1178,0.00025,5.34922]
[1780258031335,29.05,73556.84,251.9,0.11793,0.00025,5.35334]
[1780258036370,29.09,73557.0,251.9,0.11829,0.00025,5.36472]
[1780258037624,29.1,73557.31,251.9,0.11842,0.00025,5.36913]
[1780258042527,29.11,73557.24,251.9,0.11848,0.00025,5.37092]
[1780258043419,29.11,73557.21,251.9,0.11848,0.00025,5.37102]
[1780258048454,29.1,73557.25,251.9,0.11846,0.00025,5.37042]
[1780258053489,29.1,73557.43,251.9,0.11832,0.00025,5.36203]
[1780258058524,29.1,73558.01,251.9,0.11844,0.00025,5.36601]
[1780258063559,29.09,73558.48,251.9,0.11854,0.00025,5.36907]
[1780258064681,29.09,73562.06,251.9,0.11943,0.00025,5.39805]
[1780258064750,29.09,73562.06,251.9,0.11943,0.00025,5.39805]
[1780258065573,29.09,73572.32,251.9,0.12205,0.00026,5.48192]
[1780258065728,29.09,73572.32,251.9,0.12205,0.00026,5.48192]
[1780258069865,29.09,73573.06,251.9,0.12225,0.00026,5.488]
[1780258070375,29.09,73573.06,251.9,0.12225,0.00026,5.488]
[1780258070944,29.09,73573.09,251.9,0.12225,0.00026,5.48826]
[1780258071444,29.09,73586.61,251.9,0.12577,0.00026,5.59917]
[1780258072178,29.09,73593.06,251.9,0.12746,0.00026,5.65212]
[1780258072794,29.09,73593.06,251.9,0.12746,0.00026,5.65212]
[1780258077497,29.09,73594.88,251.9,0.12792,0.00027,5.66622]
[1780258078006,29.09,73594.74,251.9,0.12786,0.00027,5.66458]
[1780258081687,29.08,73599.67,251.9,0.12914,0.00027,5.70423]
[1780258089497,29.08,73601.64,251.9,0.12963,0.00027,5.71927]
[1780258089743,29.07,73588.97,251.9,0.12622,0.00026,5.61345]
[1780258091596,29.07,73582.6,251.9,0.12454,0.00026,5.56078]
[1780258096792,29.07,73586.87,251.9,0.12564,0.00026,5.59535]
[1780258104848,29.07,73587.93,251.9,0.12588,0.00026,5.60277]
[1780258106862,29.06,73594.02,251.9,0.12747,0.00027,5.65259]
[1780258112905,29.06,73591.53,251.9,0.12661,0.00026,5.62159]
[1780258119388,29.06,73591.54,251.9,0.12659,0.00026,5.62109]
[1780258124988,29.05,73591.2,251.9,0.12644,0.00026,5.61658]
[1780258127548,29.05,73591.16,251.9,0.12643,0.00026,5.61606]
[1780258127687,29.05,73591.16,251.9,0.12642,0.00026,5.6157]
[1780258128014,29.05,73576.89,251.9,0.12269,0.00026,5.49837]
[1780258131032,29.05,73582.3,251.9,0.12409,0.00026,5.54274]
[1780258133538,29.05,73584.45,251.9,0.12465,0.00026,5.56033]
[1780258136816,29.05,73585.37,251.9,0.12488,0.00026,5.56748]
[1780258136861,29.05,73585.37,251.9,0.12488,0.00026,5.56748]
[1780258139071,29.05,73586.28,251.9,0.12511,0.00026,5.57473]
[1780258140103,29.05,73586.34,251.9,0.12512,0.00026,5.5751]
[1780258149420,29.04,73585.1,251.9,0.12477,0.00026,5.56416]
[1780258159228,29.04,73587.24,251.9,0.12528,0.00026,5.58015]
[1780258163256,29.03,73580.02,251.9,0.12338,0.00026,5.5202]
[1780258163928,29.03,73580.02,251.9,0.12338,0.00026,5.5202]
[1780258169301,29.03,73580.63,251.9,0.12352,0.00026,5.52482]
[1780258174336,29.03,73579.26,251.9,0.12299,0.00026,5.50417]
[1780258179371,29.03,73579.78,251.9,0.12312,0.00026,5.50821]
[1780258181830,29.03,73580.43,251.9,0.12328,0.00026,5.51345]
[1780258182392,29.03,73587.05,251.9,0.12501,0.00026,5.56783]
[1780258182725,29.03,73587.05,251.9,0.12501,0.00026,5.56783]
[1780258183399,29.03,73591.53,251.9,0.12618,0.00026,5.60461]
[1780258183950,29.03,73591.53,251.9,0.12618,0.00026,5.60461]
[1780258184407,29.03,73596.19,251.9,0.12741,0.00027,5.64289]
[1780258184942,29.03,73596.19,251.9,0.12741,0.00027,5.64289]
[1780258185117,29.03,73596.19,251.9,0.12741,0.00027,5.64289]
[1780258185554,29.03,73596.17,251.9,0.1274,0.00027,5.6425]
[1780258188148,29.03,73596.36,251.9,0.12746,0.00027,5.64433]
[1780258192104,29.03,73594.65,251.9,0.12702,0.00027,5.63073]
[1780258193470,29.03,73594.58,251.9,0.12701,0.00027,5.63048]
[1780258194368,29.03,73594.89,251.9,0.1271,0.00027,5.63304]
[1780258196321,29.03,73594.47,251.9,0.12699,0.00027,5.62988]
[1780258197497,29.03,73586.96,251.9,0.12503,0.00026,5.56829]
[1780258202532,29.04,73586.63,251.9,0.12498,0.00026,5.56674]
[1780258205576,29.04,73586.42,251.9,0.12493,0.00026,5.56527]
[1780258208346,29.04,73585.88,251.9,0.12482,0.00026,5.56181]
[1780258208552,29.04,73585.88,251.9,0.12482,0.00026,5.56181]
[1780258208574,29.04,73580.91,251.9,0.12353,0.00026,5.52121]
[1780258210346,29.04,73581.25,251.9,0.12362,0.00026,5.52388]
[1780258210589,29.04,73581.36,251.9,0.12364,0.00026,5.52473]
[1780258215624,29.05,73582.57,251.9,0.12401,0.00026,5.5364]
[1780258220659,29.06,73580.6,251.9,0.12355,0.00026,5.52164]
[1780258222834,29.06,73580.67,251.9,0.12358,0.00026,5.52282]
[1780258228956,29.07,73576.97,251.9,0.12268,0.00026,5.49409]
[1780258234758,29.07,73577.4,251.9,0.1227,0.00026,5.49097]
[1780258239794,29.08,73577.34,251.9,0.12274,0.00026,5.49229]
[1780258244829,29.09,73583.66,251.9,0.12444,0.00026,5.54587]
[1780258251265,29.09,73584.47,251.9,0.12469,0.00026,5.55363]
[1780258251292,29.1,73584.47,251.9,0.1247,0.00026,5.55416]
[1780258253526,29.09,73582.14,251.9,0.12409,0.00026,5.53494]
[1780258258928,29.09,73579.78,251.9,0.12347,0.00026,5.51524]
[1780258263965,29.09,73579.76,251.9,0.12346,0.00026,5.51488]
[1780258269003,29.09,73575.05,251.9,0.12223,0.00026,5.47612]
[1780258272020,29.09,73573.12,251.9,0.12174,0.00026,5.46036]
[1780258281087,29.09,73575.31,251.9,0.12232,0.00026,5.47877]
[1780258288139,29.09,73574.29,251.9,0.12206,0.00026,5.47059]
[1780258290073,29.09,73574.29,251.9,0.12206,0.00026,5.47059]
[1780258290534,29.09,73574.29,251.9,0.12206,0.00026,5.47059]
[1780258290579,29.09,73574.29,251.9,0.12206,0.00026,5.47059]
[1780258291100,29.09,73574.29,251.9,0.12206,0.00026,5.47067]
[1780258295695,29.09,73574.29,251.9,0.12189,0.00026,5.46158]
[1780258301231,29.1,73574.29,251.9,0.12191,0.00026,5.46212]
[1780258303721,29.1,73574.15,251.9,0.12188,0.00026,5.46104]
[1780258315330,29.1,73573.96,251.9,0.12185,0.00026,5.46014]
[1780258323386,29.1,73573.95,251.9,0.12186,0.00026,5.46064]
[1780258330434,29.1,73574.17,251.9,0.12194,0.00026,5.46289]
[1780258336477,29.11,73573.39,251.9,0.12175,0.00026,5.45691]
[1780258343525,29.11,73573.54,251.9,0.1218,0.00026,5.45863]
[1780258348561,29.11,73574.09,251.9,0.12195,0.00026,5.46347]
[1780258353854,29.11,73573.63,251.9,0.12168,0.00026,5.45082]
[1780258354604,29.11,73565.53,251.9,0.11961,0.00025,5.38492]
[1780258359638,29.11,73562.32,251.9,0.11882,0.00025,5.35966]
[1780258364673,29.12,73562.26,251.9,0.11884,0.00025,5.36021]
[1780258367198,29.12,73562.26,251.9,0.11884,0.00025,5.36021]
[1780258372729,29.12,73562.83,251.9,0.11904,0.00025,5.36645]
[1780258373354,29.12,73562.83,251.9,0.11904,0.00025,5.36645]
[1780258373365,29.12,73562.83,251.9,0.11904,0.00025,5.36645]
[1780258373589,29.12,73562.83,251.9,0.11904,0.00025,5.36645]
[1780258373793,29.12,73544.89,251.9,0.11456,0.00025,5.22135]
[1780258374098,29.12,73544.89,251.9,0.11456,0.00025,5.22135]
[1780258374376,29.12,73544.89,251.9,0.11456,0.00025,5.22135]
[1780258374858,29.12,73544.89,251.9,0.11456,0.00025,5.22135]
[1780258375377,29.13,73543.14,251.9,0.11414,0.00025,5.20744]
[1780258375526,29.13,73543.14,251.9,0.11414,0.00025,5.20744]
[1780258375687,29.13,73543.14,251.9,0.11414,0.00025,5.20744]
[1780258375710,29.13,73543.14,251.9,0.11414,0.00025,5.20744]
[1780258375832,29.13,73543.14,251.9,0.11414,0.00025,5.20744]
[1780258376062,29.13,73546.16,251.9,0.11492,0.00025,5.23299]
[1780258381793,29.14,73543.76,251.9,0.11438,0.00025,5.21557]
[1780258383568,29.14,73545.35,251.9,0.1148,0.00025,5.22917]
[1780258388847,29.15,73546.19,251.9,0.11507,0.00025,5.23809]
[1780258393882,29.16,73547.08,251.9,0.11535,0.00025,5.24698]
[1780258397909,29.16,73541.7,251.9,0.11406,0.00025,5.20495]
[1780258399836,29.16,73541.29,251.9,0.11397,0.00025,5.20204]
[1780258404797,29.17,73540.12,251.9,0.11374,0.00024,5.19423]
[1780258409994,29.18,73539.74,251.9,0.11373,0.00024,5.19391]
[1780258414166,29.18,73544.68,251.9,0.11481,0.00025,5.22568]
[1780258420855,29.19,73547.62,251.9,0.1156,0.00025,5.25132]
[1780258425955,29.2,73548.4,251.9,0.11583,0.00025,5.25903]
[1780258433250,29.2,73550.35,251.9,0.11639,0.00025,5.27696]
[1780258435821,29.21,73548.25,251.9,0.11588,0.00025,5.26056]
[1780258439560,29.21,73548.14,251.9,0.11588,0.00025,5.2605]
[1780258440828,29.21,73548.09,251.9,0.11588,0.00025,5.26065]
[1780258442546,29.21,73555.38,251.9,0.11773,0.00025,5.3203]
[1780258449268,29.22,73559.43,251.9,0.11878,0.00025,5.35424]
[1780258452082,29.22,73559.68,251.9,0.11885,0.00025,5.35655]
[1780258454085,29.22,73559.45,251.9,0.1188,0.00025,5.35497]
[1780258456317,29.22,73566.28,251.9,0.12055,0.00025,5.41081]
[1780258457334,29.22,73566.28,251.9,0.12055,0.00025,5.41081]
[1780258459970,29.22,73569.15,251.9,0.12128,0.00026,5.43425]
[1780258465117,29.22,73571.9,251.9,0.12199,0.00026,5.45681]
[1780258465154,29.22,73571.9,251.9,0.12199,0.00026,5.45681]
[1780258466157,29.22,73572.5,251.9,0.12215,0.00026,5.4617]
[1780258471421,29.22,73574.94,251.9,0.1226,0.00026,5.47232]
[1780258472179,29.22,73574.94,251.9,0.1226,0.00026,5.47232]
[1780258477464,29.22,73568.56,251.9,0.12097,0.00026,5.42036]
[1780258482499,29.22,73568.16,251.9,0.12087,0.00026,5.41746]
[1780258487534,29.23,73572.2,251.9,0.12192,0.00026,5.45064]
[1780258488541,29.23,73579.42,251.9,0.12378,0.00026,5.50953]
[1780258490522,29.23,73579.01,251.9,0.12368,0.00026,5.50613]
[1780258493204,29.23,73582.14,251.9,0.12449,0.00026,5.53154]
[1780258493451,29.23,73582.14,251.9,0.12449,0.00026,5.53154]
[1780258493942,29.23,73582.14,251.9,0.12449,0.00026,5.53154]
[1780258496415,29.22,73585.78,251.9,0.12543,0.00026,5.56101]
[1780258496597,29.22,73585.77,251.9,0.12542,0.00026,5.5608]
[1780258497604,29.22,73592.41,251.9,0.12718,0.00026,5.61544]
[1780258499327,29.23,73593.07,251.9,0.12736,0.00026,5.62102]
[1780258499923,29.23,73593.07,251.9,0.12736,0.00026,5.62102]
[1780258500729,29.22,73593.32,251.9,0.12742,0.00026,5.62301]
[1780258502455,29.23,73594.19,251.9,0.12766,0.00027,5.63029]
[1780258503066,29.23,73594.21,251.9,0.12767,0.00027,5.63059]
[1780258505924,29.23,73594.21,251.9,0.12767,0.00027,5.63087]
[1780258510589,29.23,73592.83,251.9,0.12733,0.00026,5.62026]
[1780258510595,29.23,73592.83,251.9,0.12733,0.00026,5.62026]
[1780258510696,29.23,73591.02,251.9,0.12686,0.00026,5.60557]
[1780258511703,29.23,73582.46,251.9,0.12461,0.00026,5.53532]
[1780258516737,29.23,73578.17,251.9,0.12348,0.00026,5.49993]
[1780258520980,29.23,73578.23,251.9,0.12349,0.00026,5.50031]
[1780258523041,29.23,73577.98,251.9,0.12342,0.00026,5.4982]
[1780258528822,29.23,73577.21,251.9,0.12322,0.00026,5.4917]
[1780258530486,29.23,73577.18,251.9,0.12321,0.00026,5.49143]
[1780258530528,29.23,73577.18,251.9,0.12321,0.00026,5.49143]
[1780258530829,29.23,73577.18,251.9,0.12321,0.00026,5.49143]
[1780258530957,29.23,73577.18,251.9,0.12321,0.00026,5.49143]
[1780258530973,29.23,73569.88,251.9,0.12133,0.00026,5.43195]
[1780258531275,29.23,73569.88,251.9,0.12133,0.00026,5.43195]
[1780258531919,29.23,73562.76,251.9,0.11935,0.00025,5.36497]
[1780258532584,29.23,73562.76,251.9,0.11935,0.00025,5.36497]
[1780258533236,29.23,73563.16,251.9,0.11945,0.00025,5.36828]
[1780258538892,29.23,73563.07,251.9,0.11946,0.00025,5.36849]
[1780258543927,29.23,73562.9,251.9,0.11944,0.00025,5.36788]
[1780258549969,29.24,73564.17,251.9,0.11979,0.00025,5.37922]
[1780258554970,29.24,73565.37,251.9,0.12012,0.00025,5.3895]
[1780258559930,29.24,73565.32,251.9,0.12012,0.00025,5.38972]
[1780258560080,29.24,73565.32,251.9,0.12012,0.00025,5.38972]
[1780258562693,29.24,73569.72,251.9,0.12126,0.00026,5.42574]
[1780258564031,29.24,73569.38,251.9,0.12117,0.00026,5.42304]
[1780258565523,29.24,73570.05,251.9,0.12135,0.00026,5.42863]
[1780258566138,29.24,73569.98,251.9,0.12133,0.00026,5.42813]
[1780258567714,29.24,73569.85,251.9,0.1213,0.00026,5.42714]
[1780258570016,29.24,73569.9,251.9,0.12131,0.00026,5.42761]
[1780258574389,29.25,73570.44,251.9,0.12146,0.00026,5.43234]
[1780258579955,29.25,73570.44,251.9,0.12147,0.00026,5.4324]
[1780258585024,29.25,73570.41,251.9,0.12148,0.00026,5.43272]
[1780258589354,29.25,73568.2,251.9,0.12092,0.00026,5.4151]
[1780258589996,29.25,73568.2,251.9,0.12092,0.00026,5.4151]
[1780258590580,29.25,73567.5,251.9,0.12075,0.00026,5.40969]
[1780258590611,29.25,73567.5,251.9,0.12075,0.00026,5.40969]
[1780258591145,29.25,73567.5,251.9,0.12075,0.00026,5.40969]
[1780258591646,29.25,73567.5,251.9,0.12075,0.00026,5.40969]
[1780258600277,29.25,73567.3,251.9,0.12056,0.00025,5.39985]
[1780258602855,29.26,73567.47,251.9,0.12061,0.00026,5.40144]
[1780258609451,29.26,73567.47,251.9,0.12063,0.00026,5.40186]
[1780258615426,29.26,73567.61,251.9,0.12069,0.00026,5.40403]
[1780258622157,29.26,73568.11,251.9,0.12083,0.00026,5.40839]
[1780258622955,29.26,73568.11,251.9,0.12083,0.00026,5.40839]
[1780258624041,29.26,73570.34,251.9,0.12141,0.00026,5.42688]
[1780258624203,29.26,73572.43,251.9,0.12195,0.00026,5.44397]
[1780258624338,29.26,73572.43,251.9,0.12195,0.00026,5.44397]
[1780258625223,29.26,73573.96,251.9,0.12235,0.00026,5.45641]
[1780258628143,29.26,73573.99,251.9,0.12236,0.00026,5.4567]
[1780258628517,29.26,73575.85,251.9,0.12284,0.00026,5.47189]
[1780258631194,29.27,73575.77,251.9,0.12284,0.00026,5.47196]
[1780258632998,29.27,73575.74,251.9,0.12284,0.00026,5.47207]
[1780258633099,29.27,73575.74,251.9,0.12285,0.00026,5.47243]
[1780258633793,29.27,73575.74,251.9,0.12285,0.00026,5.47243]
[1780258633890,29.27,73576.19,251.9,0.12298,0.00026,5.47645]
[1780258638153,29.28,73576.78,251.9,0.12317,0.00026,5.48227]
[1780258642661,29.28,73576.78,251.9,0.12319,0.00026,5.48293]
[1780258644497,29.28,73576.78,251.9,0.12324,0.00026,5.48458]
[1780258649665,29.29,73577.16,251.9,0.1234,0.00026,5.48957]
[1780258654631,29.3,73577.52,251.9,0.12335,0.00026,5.48421]
[1780258659735,29.3,73576.64,251.9,0.1232,0.00026,5.47925]
[1780258660646,29.3,73576.64,251.9,0.1232,0.00026,5.47925]
[1780258660729,29.3,73576.64,251.9,0.1232,0.00026,5.47925]
[1780258662686,29.31,73581.1,251.9,0.12437,0.00026,5.51618]
[1780258669506,29.31,73581.67,251.9,0.12456,0.00026,5.52212]
[1780258675250,29.32,73581.08,251.9,0.12447,0.00026,5.51933]
[1780258681619,29.33,73583.88,251.9,0.12525,0.00026,5.54353]
[1780258688494,29.34,73581.77,251.9,0.1248,0.00026,5.52957]
[1780258688595,29.34,73581.77,251.9,0.12482,0.00026,5.53002]
[1780258689510,29.34,73581.77,251.9,0.12482,0.00026,5.53002]
[1780258689570,29.34,73581.77,251.9,0.12481,0.00026,5.52989]
[1780258693673,29.34,73581.77,251.9,0.12483,0.00026,5.53034]
[1780258699437,29.35,73583.06,251.9,0.1252,0.00026,5.54194]
[1780258704554,29.35,73582.39,251.9,0.12507,0.00026,5.5379]
[1780258710091,29.36,73581.35,251.9,0.12484,0.00026,5.53071]
[1780258717455,29.36,73581.4,251.9,0.12472,0.00026,5.52299]
[1780258724189,29.37,73582.76,251.9,0.12514,0.00026,5.53622]
[1780258727209,29.37,73588.47,251.9,0.12666,0.00026,5.5833]
[1780258728313,29.37,73591.65,251.9,0.1275,0.00026,5.60925]
[1780258729224,29.37,73596.55,251.9,0.1288,0.00027,5.64953]
[1780258733631,29.37,73596.33,251.9,0.12875,0.00027,5.64792]
[1780258733751,29.37,73596.33,251.9,0.12875,0.00027,5.64792]
[1780258739294,29.38,73599.44,251.9,0.12963,0.00027,5.67496]
[1780258741338,29.38,73599.53,251.9,0.12967,0.00027,5.67595]
[1780258743928,29.38,73599.15,251.9,0.12958,0.00027,5.67323]
[1780258744378,29.38,73599.16,251.9,0.12959,0.00027,5.67344]
[1780258744402,29.38,73615.04,251.9,0.13389,0.00027,5.80396]
[1780258749697,29.38,73618.37,251.9,0.1348,0.00027,5.83154]
[1780258752245,29.39,73619.66,251.9,0.13516,0.00028,5.84225]
[1780258757421,29.39,73619.66,251.9,0.13517,0.00028,5.84249]
[1780258762456,29.39,73623.89,251.9,0.13634,0.00028,5.87736]
[1780258763402,29.39,73623.89,251.9,0.13634,0.00028,5.87736]
[1780258763755,29.39,73623.89,251.9,0.13634,0.00028,5.87736]
[1780258765605,29.39,73620.39,251.9,0.13536,0.00028,5.84829]
[1780258767490,29.38,73615.84,251.9,0.1341,0.00027,5.81027]
[1780258772526,29.38,73614.18,251.9,0.13345,0.00027,5.7867]
[1780258777561,29.38,73615.86,251.9,0.13389,0.00027,5.79991]
[1780258784609,29.37,73613.43,251.9,0.1332,0.00027,5.77915]
[1780258787220,29.37,73613.43,251.9,0.1332,0.00027,5.77915]
[1780258793178,29.38,73614.08,251.9,0.13338,0.00027,5.78469]
[1780258797701,29.38,73606.25,251.9,0.13128,0.00027,5.72106]
[1780258799130,29.38,73606.25,251.9,0.13128,0.00027,5.72106]
[1780258804679,29.38,73606.2,251.9,0.13128,0.00027,5.72101]
[1780258810793,29.38,73608.26,251.9,0.13182,0.00027,5.73755]
[1780258819857,29.38,73607.93,251.9,0.13172,0.00027,5.73438]
[1780258824796,29.37,73609.7,251.9,0.13219,0.00027,5.74862]
[1780258824801,29.37,73609.7,251.9,0.13219,0.00027,5.74862]
[1780258824941,29.37,73609.7,251.9,0.13219,0.00027,5.74862]
[1780258824976,29.37,73611.68,251.9,0.13272,0.00027,5.7648]
[1780258825974,29.38,73617.16,251.9,0.13422,0.00027,5.81005]
[1780258830936,29.38,73622.13,251.9,0.13561,0.00028,5.85157]
[1780258832165,29.38,73622.13,251.9,0.13561,0.00028,5.85157]
[1780258837986,29.38,73623.43,251.9,0.13582,0.00028,5.85353]
[1780258843021,29.38,73625.6,251.9,0.13643,0.00028,5.87177]
[1780258849063,29.38,73625.5,251.9,0.13641,0.00028,5.87128]
[1780258851715,29.38,73627.15,251.9,0.13687,0.00028,5.88499]
[1780258851942,29.38,73627.15,251.9,0.13687,0.00028,5.88499]
[1780258852085,29.38,73628.57,251.9,0.13727,0.00028,5.89674]
[1780258852631,29.38,73628.57,251.9,0.13727,0.00028,5.89674]
[1780258853090,29.39,73628.76,251.9,0.13734,0.00028,5.89865]
[1780258853837,29.39,73628.76,251.9,0.13734,0.00028,5.89865]
[1780258854003,29.39,73628.76,251.9,0.13734,0.00028,5.89865]
[1780258854029,29.39,73628.76,251.9,0.13734,0.00028,5.89865]
[1780258854114,29.39,73629.75,251.9,0.13761,0.00028,5.90683]
[1780258855133,29.39,73629.75,251.9,0.13761,0.00028,5.90683]
[1780258855234,29.39,73634.61,251.9,0.13898,0.00028,5.94727]
[1780258857471,29.39,73637.34,251.9,0.13977,0.00028,5.97036]
[1780258857752,29.39,73637.34,251.9,0.13977,0.00028,5.97036]
[1780258858135,29.39,73642.45,251.9,0.14122,0.00028,6.01286]
[1780258861310,29.39,73646.68,251.9,0.14245,0.00029,6.0486]
[1780258866874,29.4,73646.0,251.9,0.14228,0.00029,6.04352]
[1780258867199,29.4,73646.2,251.9,0.14234,0.00029,6.04531]
[1780258868312,29.4,73646.2,251.9,0.14234,0.00029,6.04531]
[1780258870588,29.39,73649.62,251.9,0.1433,0.00029,6.07308]
[1780258877269,29.39,73651.13,251.9,0.14368,0.00029,6.08409]
[1780258882304,29.38,73648.16,251.9,0.14279,0.00029,6.05834]
[1780258887339,29.38,73647.86,251.9,0.14266,0.00029,6.05466]
[1780258893382,29.37,73648.14,251.9,0.14252,0.00029,6.0465]
[1780258895395,29.37,73641.34,251.9,0.14058,0.00028,5.98985]
[1780258895610,29.37,73641.34,251.9,0.14058,0.00028,5.98985]
[1780258901380,29.37,73640.46,251.9,0.14031,0.00028,5.98209]
[1780258903420,29.37,73639.9,251.9,0.14015,0.00028,5.97737]
[1780258903814,29.37,73637.22,251.9,0.13939,0.00028,5.95512]
[1780258904119,29.37,73637.22,251.9,0.13939,0.00028,5.95512]
[1780258905077,29.37,73636.44,251.9,0.13917,0.00028,5.94862]
[1780258910503,29.37,73631.73,251.9,0.13785,0.00028,5.90965]
[1780258915538,29.37,73631.28,251.9,0.13772,0.00028,5.90599]
[1780258917260,29.37,73631.28,251.9,0.13772,0.00028,5.90599]
[1780258918559,29.37,73635.56,251.9,0.13892,0.00028,5.94136]
[1780258920419,29.37,73635.56,251.9,0.13892,0.00028,5.94136]
[1780258930917,29.37,73639.77,251.9,0.14009,0.00028,5.97567]
[1780258932150,29.37,73639.77,251.9,0.14008,0.00028,5.97544]
[1780258932747,29.36,73643.76,251.9,0.14121,0.00028,6.00837]
[1780258938698,29.36,73645.07,251.9,0.14155,0.00028,6.01831]
[1780258939934,29.36,73645.07,251.9,0.14155,0.00028,6.01831]
[1780258944253,29.36,73644.46,251.9,0.14136,0.00028,6.01277]
[1780258944459,29.36,73644.46,251.9,0.14136,0.00028,6.01277]
[1780258949776,29.36,73642.78,251.9,0.14086,0.00028,5.99808]
[1780258957832,29.35,73642.85,251.9,0.14068,0.00028,5.98863]
[1780258964880,29.35,73642.71,251.9,0.14062,0.00028,5.9869]
[1780258965742,29.35,73642.71,251.9,0.14062,0.00028,5.9869]
[1780258965806,29.35,73642.71,251.9,0.14062,0.00028,5.9869]
[1780258965954,29.35,73642.71,251.9,0.14062,0.00028,5.9869]
[1780258966595,29.35,73639.33,251.9,0.13966,0.00028,5.95885]
[1780258966895,29.35,73634.77,251.9,0.13838,0.00028,5.92111]
[1780258968909,29.35,73630.28,251.9,0.13712,0.00028,5.88408]
[1780258974063,29.35,73630.55,251.9,0.13721,0.00028,5.88656]
[1780258977243,29.35,73630.45,251.9,0.13718,0.00028,5.88589]
[1780258977345,29.35,73631.1,251.9,0.13737,0.00028,5.89132]
[1780258979888,29.35,73630.35,251.9,0.13715,0.00028,5.88483]
[1780258980162,29.35,73630.35,251.9,0.13715,0.00028,5.88483]
[1780258992366,29.35,73630.44,251.9,0.13713,0.00028,5.88445]
[1780258993054,29.33,73630.45,251.9,0.13703,0.00028,5.88149]
[1780258998113,29.33,73630.5,251.9,0.137,0.00028,5.88052]
[1780259003148,29.32,73630.53,251.9,0.13696,0.00028,5.87938]
[1780259008345,29.32,73631.04,251.9,0.13707,0.00028,5.88248]
[1780259008929,29.32,73631.05,251.9,0.13706,0.00028,5.88228]
[1780259010452,29.32,73631.05,251.9,0.13705,0.00028,5.882]
[1780259015246,29.31,73630.54,251.9,0.13669,0.00028,5.86709]
[1780259015348,29.31,73630.64,251.9,0.1367,0.00028,5.86766]
[1780259016333,29.31,73630.64,251.9,0.1367,0.00028,5.86766]
[1780259016434,29.31,73637.03,251.9,0.13849,0.00028,5.92038]
[1780259017054,29.31,73637.03,251.9,0.13849,0.00028,5.92038]
[1780259017332,29.31,73637.03,251.9,0.13849,0.00028,5.92038]
[1780259018941,29.31,73637.43,251.9,0.1386,0.00028,5.9235]
[1780259019116,29.31,73637.43,251.9,0.1386,0.00028,5.9235]
[1780259019890,29.31,73637.14,251.9,0.13852,0.00028,5.9211]
[1780259023238,29.31,73633.28,251.9,0.13743,0.00028,5.88922]
[1780259026525,29.31,73632.12,251.9,0.13711,0.00028,5.8798]
[1780259028412,29.31,73624.42,251.9,0.13498,0.00028,5.81639]
[1780259034366,29.31,73623.62,251.9,0.13479,0.00028,5.81066]
[1780259040219,29.31,73623.58,251.9,0.1348,0.00028,5.81096]
[1780259040677,29.32,73623.17,251.9,0.1347,0.00028,5.80789]
[1780259040856,29.32,73623.17,251.9,0.1347,0.00028,5.80789]
[1780259041865,29.32,73619.67,251.9,0.13374,0.00027,5.7792]
[1780259041953,29.32,73619.67,251.9,0.13374,0.00027,5.7792]
[1780259043571,29.32,73617.8,251.9,0.13323,0.00027,5.76397]
[1780259043780,29.32,73616.6,251.9,0.13292,0.00027,5.75451]
[1780259044436,29.32,73607.96,251.9,0.13057,0.00027,5.68349]
[1780259045906,29.32,73607.64,251.9,0.13049,0.00027,5.68097]
[1780259046450,29.32,73607.19,251.9,0.13037,0.00027,5.67749]
[1780259049469,29.32,73603.05,251.9,0.12929,0.00027,5.64457]
[1780259050881,29.33,73602.5,251.9,0.12916,0.00027,5.64045]
[1780259051487,29.33,73599.2,251.9,0.12829,0.00027,5.61384]
[1780259051992,29.33,73599.2,251.9,0.12829,0.00027,5.61384]
[1780259052495,29.33,73596.07,251.9,0.12746,0.00027,5.58846]
[1780259054508,29.33,73589.71,251.9,0.12577,0.00026,5.53632]
[1780259054600,29.33,73589.71,251.9,0.12577,0.00026,5.53632]
[1780259061142,29.33,73589.44,251.9,0.12568,0.00026,5.53352]
[1780259067100,29.32,73589.51,251.9,0.12568,0.00026,5.53338]
[1780259068518,29.32,73589.51,251.9,0.12567,0.00026,5.53326]
[1780259073607,29.32,73589.44,251.9,0.12546,0.00026,5.52282]
[1780259078840,29.32,73589.44,251.9,0.12544,0.00026,5.52224]
[1780259085001,29.31,73587.38,251.9,0.12488,0.00026,5.50472]
[1780259090967,29.31,73587.38,251.9,0.12488,0.00026,5.50462]
[1780259091017,29.31,73587.34,251.9,0.12485,0.00026,5.50373]
[1780259091979,29.31,73587.34,251.9,0.12485,0.00026,5.50373]
[1780259092623,29.31,73587.34,251.9,0.12485,0.00026,5.50373]
[1780259092081,29.31,73587.34,251.9,0.12486,0.00026,5.50399]
[1780259092724,29.31,73587.34,251.9,0.12485,0.00026,5.50389]
[1780259097809,29.32,73587.63,251.9,0.12497,0.00026,5.50756]
[1780259098846,29.32,73587.63,251.9,0.12497,0.00026,5.50756]
[1780259099586,29.32,73587.63,251.9,0.12498,0.00026,5.50771]
[1780259099893,29.32,73587.63,251.9,0.12498,0.00026,5.50771]
[1780259100547,29.32,73587.63,251.9,0.12498,0.00026,5.50771]
[1780259099995,29.32,73589.03,251.9,0.12534,0.00026,5.51913]
[1780259100830,29.32,73588.29,251.9,0.12516,0.00026,5.51333]
[1780259102579,29.32,73588.29,251.9,0.12516,0.00026,5.51333]
[1780259103301,29.32,73589.87,251.9,0.12557,0.00026,5.5261]
[1780259105814,29.32,73591.86,251.9,0.12608,0.00026,5.54189]
[1780259105865,29.32,73592.55,251.9,0.12626,0.00026,5.54737]
[1780259108297,29.32,73592.59,251.9,0.12627,0.00026,5.54789]
[1780259108398,29.32,73592.6,251.9,0.12628,0.00026,5.54817]
[1780259109729,29.32,73592.58,251.9,0.12627,0.00026,5.54785]
[1780259111788,29.32,73592.52,251.9,0.12625,0.00026,5.54719]
[1780259117949,29.31,73589.18,251.9,0.12534,0.00026,5.51887]
[1780259120038,29.31,73589.08,251.9,0.12531,0.00026,5.51793]
[1780259126005,29.31,73589.88,251.9,0.12549,0.00026,5.5236]
[1780259131040,29.31,73589.99,251.9,0.12532,0.00026,5.51459]
[1780259136079,29.3,73592.37,251.9,0.12593,0.00026,5.53332]
[1780259141114,29.3,73591.72,251.9,0.12573,0.00026,5.52731]
[1780259146151,29.3,73591.41,251.9,0.12563,0.00026,5.52411]
[1780259151565,29.3,73591.44,251.9,0.12562,0.00026,5.52384]
[1780259157229,29.29,73588.0,251.9,0.12469,0.00026,5.49497]
[1780259159187,29.29,73588.18,251.9,0.12474,0.00026,5.49635]
[1780259159842,29.29,73588.22,251.9,0.12474,0.00026,5.49659]
[1780259160250,29.29,73588.92,251.9,0.12492,0.00026,5.50221]
[1780259162760,29.29,73589.05,251.9,0.12497,0.00026,5.5038]
[1780259162814,29.29,73589.05,251.9,0.12498,0.00026,5.50406]
[1780259169692,29.29,73589.01,251.9,0.12497,0.00026,5.50363]
[1780259173052,29.29,73586.82,251.9,0.12437,0.00026,5.48508]
[1780259173341,29.29,73586.79,251.9,0.12436,0.00026,5.48469]
[1780259179383,29.3,73587.11,251.9,0.1245,0.00026,5.489]
[1780259184386,29.3,73587.06,251.9,0.12453,0.00026,5.48999]
[1780259189453,29.31,73587.14,251.9,0.1246,0.00026,5.49201]
[1780259191874,29.31,73589.34,251.9,0.12518,0.00026,5.51022]
[1780259191887,29.31,73589.34,251.9,0.12503,0.00026,5.50144]
[1780259194831,29.31,73589.34,251.9,0.12503,0.00026,5.50144]
[1780259195495,29.31,73589.43,251.9,0.12504,0.00026,5.50185]
[1780259200778,29.31,73589.26,251.9,0.12502,0.00026,5.50123]
[1780259204120,29.32,73587.58,251.9,0.12462,0.00026,5.48883]
[1780259206149,29.32,73587.47,251.9,0.1246,0.00026,5.48822]
[1780259206202,29.32,73587.47,251.9,0.1246,0.00026,5.48822]
[1780259211607,29.33,73586.3,251.9,0.12436,0.00026,5.48063]
[1780259216642,29.33,73586.71,251.9,0.12451,0.00026,5.48538]
[1780259220365,29.34,73587.53,251.9,0.12475,0.00026,5.49287]
[1780259221677,29.34,73598.17,251.9,0.12759,0.00027,5.58042]
[1780259223028,29.34,73598.17,251.9,0.12759,0.00027,5.58042]
[1780259223323,29.34,73598.17,251.9,0.12759,0.00027,5.58042]
[1780259228726,29.34,73598.59,251.9,0.12773,0.00027,5.58479]
[1780259228854,29.34,73598.59,251.9,0.12773,0.00027,5.58479]
[1780259229208,29.34,73598.59,251.9,0.12773,0.00027,5.58479]
[1780259233047,29.35,73598.33,251.9,0.12768,0.00027,5.58322]
[1780259238795,29.35,73598.42,251.9,0.12773,0.00027,5.58482]
[1780259244838,29.35,73598.31,251.9,0.12773,0.00027,5.58478]
[1780259249792,29.35,73597.58,251.9,0.12755,0.00027,5.57927]
[1780259253907,29.36,73597.64,251.9,0.12741,0.00027,5.57108]
[1780259259943,29.36,73595.67,251.9,0.12694,0.00027,5.55637]
[1780259264966,29.37,73595.62,251.9,0.12695,0.00027,5.5567]
[1780259271021,29.37,73595.7,251.9,0.12701,0.00027,5.55864]
[1780259276582,29.37,73596.3,251.9,0.12719,0.00027,5.56425]
[1780259283105,29.38,73593.46,251.9,0.12649,0.00026,5.5425]
[1780259288140,29.38,73591.45,251.9,0.12599,0.00026,5.52717]
[1780259294182,29.39,73591.11,251.9,0.12594,0.00026,5.52574]
[1780259299495,29.39,73590.39,251.9,0.12578,0.00026,5.52079]
[1780259301231,29.39,73596.09,251.9,0.12731,0.00027,5.5679]
[1780259302237,29.4,73603.15,251.9,0.1292,0.00027,5.62571]
[1780259303773,29.4,73603.15,251.9,0.1292,0.00027,5.62571]
[1780259308899,29.4,73604.74,251.9,0.12964,0.00027,5.63911]
[1780259309985,29.4,73604.88,251.9,0.12968,0.00027,5.64032]
[1780259311782,29.4,73604.88,251.9,0.12969,0.00027,5.64037]
[1780259314372,29.4,73605.36,251.9,0.12965,0.00027,5.63516]
[1780259320363,29.4,73607.19,251.9,0.13015,0.00027,5.65044]
[1780259326406,29.4,73609.43,251.9,0.13076,0.00027,5.66888]
[1780259331441,29.4,73607.12,251.9,0.13014,0.00027,5.65013]
[1780259336476,29.4,73607.29,251.9,0.13019,0.00027,5.65172]
[1780259343629,29.4,73607.29,251.9,0.13019,0.00027,5.65175]
[1780259349567,29.4,73609.43,251.9,0.13078,0.00027,5.66962]
[1780259354602,29.4,73608.91,251.9,0.13065,0.00027,5.66543]
[1780259359637,29.4,73609.08,251.9,0.13069,0.00027,5.6669]
[1780259364672,29.4,73608.24,251.9,0.13047,0.00027,5.66003]
[1780259368700,29.4,73602.14,251.9,0.12883,0.00027,5.61026]
[1780259369707,29.4,73597.33,251.9,0.12755,0.00027,5.57103]
[1780259370940,29.4,73595.19,251.9,0.12698,0.00027,5.55367]
[1780259373268,29.41,73590.54,251.9,0.12559,0.00026,5.50684]
[1780259374316,29.41,73587.45,251.9,0.12478,0.00026,5.48193]
[1780259375163,29.41,73586.67,251.9,0.12459,0.00026,5.47583]
[1780259375749,29.41,73585.88,251.9,0.12439,0.00026,5.46969]
[1780259380784,29.41,73586.24,251.9,0.12447,0.00026,5.47225]
[1780259385819,29.41,73588.68,251.9,0.1251,0.00026,5.49165]
[1780259390854,29.4,73589.16,251.9,0.12521,0.00026,5.49501]
[1780259396897,29.4,73588.65,251.9,0.12505,0.00026,5.49007]
[1780259401932,29.4,73589.06,251.9,0.12514,0.00026,5.49289]
[1780259406967,29.4,73589.14,251.9,0.12514,0.00026,5.49298]
[1780259408396,29.4,73589.14,251.9,0.12514,0.00026,5.49298]
[1780259414030,29.39,73587.11,251.9,0.12459,0.00026,5.47594]
[1780259422072,29.39,73587.09,251.9,0.12456,0.00026,5.47491]
[1780259426322,29.39,73592.91,251.9,0.12608,0.00026,5.52191]
[1780259432142,29.39,73593.0,251.9,0.1259,0.00026,5.51243]
[1780259438454,29.38,73593.37,251.9,0.12598,0.00026,5.51488]
[1780259445233,29.38,73592.68,251.9,0.12575,0.00026,5.50803]
[1780259447885,29.38,73592.64,251.9,0.12574,0.00026,5.50758]
[1780259447986,29.38,73592.64,251.9,0.12573,0.00026,5.50732]
[1780259449616,29.38,73592.68,251.9,0.12574,0.00026,5.50765]
[1780259455303,29.38,73593.22,251.9,0.12594,0.00026,5.51364]
[1780259460340,29.39,73593.95,251.9,0.12616,0.00026,5.52069]
[1780259465376,29.39,73596.05,251.9,0.12676,0.00027,5.53886]
[1780259473606,29.39,73596.18,251.9,0.1268,0.00027,5.5401]
[1780259473620,29.39,73596.18,251.9,0.1268,0.00027,5.5401]
[1780259473660,29.39,73596.18,251.9,0.1268,0.00027,5.5401]
[1780259473761,29.4,73596.18,251.9,0.12684,0.00027,5.54139]
[1780259474439,29.4,73601.23,251.9,0.12818,0.00027,5.58241]
[1780259475062,29.4,73601.23,251.9,0.12818,0.00027,5.58241]
[1780259475962,29.4,73601.23,251.9,0.12818,0.00027,5.58241]
[1780259482581,29.39,73601.66,251.9,0.12828,0.00027,5.58538]
[1780259489545,29.39,73599.23,251.9,0.12755,0.00027,5.56319]
[1780259498608,29.38,73599.1,251.9,0.12728,0.00027,5.55112]
[1780259505640,29.38,73599.49,251.9,0.12738,0.00027,5.55394]
[1780259510693,29.37,73600.79,251.9,0.12767,0.00027,5.56279]
[1780259518749,29.36,73600.4,251.9,0.12751,0.00027,5.55814]
[1780259523784,29.36,73600.19,251.9,0.12743,0.00027,5.55556]
[1780259528850,29.36,73600.19,251.9,0.12741,0.00027,5.55488]
[1780259533821,29.35,73602.25,251.9,0.12793,0.00027,5.57085]
[1780259533853,29.35,73603.51,251.9,0.12826,0.00027,5.58098]
[1780259538889,29.36,73605.2,251.9,0.12874,0.00027,5.59557]
[1780259546945,29.36,73602.58,251.9,0.12807,0.00027,5.5753]
[1780259552987,29.36,73603.84,251.9,0.12827,0.00027,5.57719]
[1780259554369,29.37,73603.88,251.9,0.12828,0.00027,5.57766]
[1780259554470,29.37,73603.88,251.9,0.12829,0.00027,5.57782]
[1780259562051,29.36,73602.21,251.9,0.12779,0.00027,5.56256]
[1780259562989,29.36,73602.21,251.9,0.12779,0.00027,5.56256]
[1780259563059,29.36,73607.32,251.9,0.12915,0.00027,5.60417]
[1780259564066,29.36,73613.47,251.9,0.13082,0.00027,5.65467]
[1780259568157,29.36,73615.97,251.9,0.13151,0.00027,5.6753]
[1780259569044,29.36,73615.97,251.9,0.13151,0.00027,5.6753]
[1780259569055,29.36,73615.97,251.9,0.13151,0.00027,5.6753]
[1780259569060,29.36,73615.97,251.9,0.13151,0.00027,5.6753]
[1780259569077,29.36,73615.97,251.9,0.13151,0.00027,5.6753]
[1780259569101,29.36,73616.14,251.9,0.13156,0.00027,5.67673]
[1780259570108,29.36,73624.62,251.9,0.1339,0.00028,5.74672]
[1780259571165,29.36,73624.69,251.9,0.13392,0.00028,5.74751]
[1780259572121,29.36,73623.9,251.9,0.13371,0.00028,5.74109]
[1780259573120,29.36,73623.9,251.9,0.13371,0.00028,5.74109]
[1780259579171,29.36,73621.33,251.9,0.13299,0.00027,5.71971]
[1780259583238,29.36,73614.64,251.9,0.13115,0.00027,5.66462]
[1780259588274,29.36,73612.92,251.9,0.13069,0.00027,5.65077]
[1780259593308,29.36,73612.72,251.9,0.13065,0.00027,5.6494]
[1780259594625,29.36,73612.72,251.9,0.13065,0.00027,5.6494]
[1780259597932,29.36,73612.44,251.9,0.13058,0.00027,5.64722]
[1780259603378,29.37,73609.45,251.9,0.12979,0.00027,5.62334]
[1780259608412,29.37,73609.64,251.9,0.12985,0.00027,5.62531]
[1780259613448,29.37,73611.87,251.9,0.13029,0.00027,5.63463]
[1780259618483,29.37,73611.62,251.9,0.13024,0.00027,5.63288]
[1780259626539,29.37,73609.35,251.9,0.12964,0.00027,5.61496]
[1780259631979,29.37,73609.42,251.9,0.12967,0.00027,5.61562]
[1780259633588,29.38,73605.03,251.9,0.1285,0.00027,5.58024]
[1780259638623,29.38,73607.27,251.9,0.12913,0.00027,5.59921]
[1780259643658,29.38,73608.31,251.9,0.12942,0.00027,5.60825]
[1780259648693,29.38,73609.29,251.9,0.1297,0.00027,5.61665]
[1780259649991,29.38,73609.29,251.9,0.1297,0.00027,5.61665]
[1780259651073,29.38,73607.96,251.9,0.12934,0.00027,5.60585]
[1780259651178,29.38,73602.85,251.9,0.12798,0.00027,5.56433]
[1780259652258,29.38,73600.55,251.9,0.12736,0.00027,5.54555]
[1780259652721,29.38,73595.88,251.9,0.12613,0.00027,5.50766]
[1780259654334,29.38,73595.59,251.9,0.12606,0.00027,5.50552]
[1780259657257,29.39,73590.48,251.9,0.12473,0.00026,5.46473]
[1780259662792,29.4,73590.03,251.9,0.12467,0.00026,5.46284]
[1780259667827,29.4,73590.16,251.9,0.12476,0.00026,5.46535]
[1780259671153,29.4,73591.39,251.9,0.1251,0.00026,5.47592]
[1780259676615,29.41,73592.7,251.9,0.12531,0.00026,5.47855]
[1780259677279,29.41,73594.45,251.9,0.12579,0.00026,5.4933]
[1780259682855,29.42,73595.42,251.9,0.12608,0.00026,5.50231]
[1780259686721,29.42,73590.0,251.9,0.12469,0.00026,5.45925]
[1780259687512,29.42,73588.75,251.9,0.12437,0.00026,5.44939]
[1780259687893,29.42,73588.75,251.9,0.12437,0.00026,5.44939]
[1780259692173,29.43,73585.11,251.9,0.12346,0.00026,5.42116]
[1780259693207,29.43,73579.19,251.9,0.12195,0.00026,5.37426]
[1780259695421,29.43,73578.22,251.9,0.12171,0.00026,5.36683]
[1780259696476,29.43,73578.22,251.9,0.12173,0.00026,5.36724]
[1780259697031,29.43,73578.36,251.9,0.12178,0.00026,5.36879]
[1780259701891,29.44,73580.55,251.9,0.12235,0.00026,5.38665]
[1780259702072,29.44,73587.68,251.9,0.12421,0.00026,5.44442]
[1780259705257,29.44,73589.87,251.9,0.12478,0.00026,5.46214]
[1780259705292,29.43,73589.87,251.9,0.12478,0.00026,5.46196]
[1780259707598,29.43,73589.87,251.9,0.12478,0.00026,5.46196]
[1780259713153,29.44,73589.82,251.9,0.12482,0.00026,5.46345]
[1780259718188,29.45,73588.82,251.9,0.12461,0.00026,5.4567]
[1780259723223,29.45,73590.73,251.9,0.12516,0.00026,5.47381]
[1780259727879,29.46,73588.76,251.9,0.12468,0.00026,5.45886]
[1780259728325,29.46,73587.24,251.9,0.12429,0.00026,5.44682]
[1780259734300,29.47,73587.2,251.9,0.12416,0.00026,5.43901]
[1780259738282,29.47,73586.92,251.9,0.12411,0.00026,5.43736]
[1780259745301,29.47,73586.99,251.9,0.12415,0.00026,5.43856]
[1780259750732,29.49,73586.8,251.9,0.12421,0.00026,5.44047]
[1780259756453,29.49,73588.14,251.9,0.12463,0.00026,5.45342]
[1780259762496,29.5,73586.46,251.9,0.12425,0.00026,5.44169]
[1780259771560,29.51,73586.54,251.9,0.12436,0.00026,5.44513]
[1780259776202,29.51,73586.54,251.9,0.12436,0.00026,5.44513]
[1780259776594,29.52,73592.73,251.9,0.12604,0.00026,5.49677]
[1780259782340,29.52,73595.86,251.9,0.1269,0.00027,5.52296]
[1780259791700,29.53,73594.5,251.9,0.12643,0.00026,5.50475]
[1780259793252,29.53,73594.5,251.9,0.12643,0.00026,5.50475]
[1780259793300,29.53,73594.5,251.9,0.12643,0.00026,5.50475]
[1780259793599,29.53,73595.78,251.9,0.12678,0.00027,5.51533]
[1780259793714,29.53,73600.68,251.9,0.12809,0.00027,5.55531]
[1780259795728,29.53,73605.0,251.9,0.12926,0.00027,5.59089]
[1780259796980,29.53,73605.0,251.9,0.12926,0.00027,5.59089]
[1780259797751,29.54,73599.36,251.9,0.12776,0.00027,5.54532]
[1780259799743,29.54,73599.55,251.9,0.12782,0.00027,5.54701]
[1780259805313,29.54,73599.57,251.9,0.12784,0.00027,5.54762]
[1780259810683,29.54,73599.49,251.9,0.12786,0.00027,5.54817]
[1780259811904,29.54,73599.49,251.9,0.12786,0.00027,5.54831]
[1780259817892,29.55,73603.4,251.9,0.12893,0.00027,5.58088]
[1780259822927,29.55,73603.69,251.9,0.12903,0.00027,5.58372]
[1780259829374,29.55,73603.95,251.9,0.12911,0.00027,5.58619]
[1780259835013,29.55,73605.82,251.9,0.12963,0.00027,5.60194]
[1780259841889,29.55,73605.83,251.9,0.12964,0.00027,5.60221]
[1780259842399,29.55,73605.83,251.9,0.12964,0.00027,5.60221]
[1780259850119,29.56,73604.32,251.9,0.12926,0.00027,5.59065]
[1780259851112,29.56,73604.32,251.9,0.12926,0.00027,5.59065]
[1780259854022,29.56,73603.67,251.9,0.12891,0.00027,5.57615]
[1780259862203,29.56,73605.2,251.9,0.12935,0.00027,5.58939]
[1780259867238,29.56,73603.1,251.9,0.1288,0.00027,5.57268]
[1780259869028,29.56,73603.13,251.9,0.12881,0.00027,5.573]
[1780259874287,29.56,73602.46,251.9,0.12865,0.00027,5.56813]
[1780259875359,29.56,73602.46,251.9,0.12865,0.00027,5.56813]
[1780259881336,29.57,73602.1,251.9,0.12857,0.00027,5.56592]
[1780259886371,29.57,73604.49,251.9,0.12923,0.00027,5.58592]
[1780259889138,29.57,73604.87,251.9,0.12934,0.00027,5.58908]
[1780259894427,29.57,73604.57,251.9,0.12927,0.00027,5.58713]
[1780259899462,29.57,73604.57,251.9,0.12929,0.00027,5.58747]
[1780259904497,29.57,73604.49,251.9,0.12928,0.00027,5.58715]
[1780259910494,29.58,73607.03,251.9,0.12997,0.00027,5.60801]
[1780259910544,29.58,73607.03,251.9,0.12997,0.00027,5.60801]
[1780259910773,29.58,73607.03,251.9,0.12997,0.00027,5.60801]
[1780259915899,29.58,73607.19,251.9,0.12984,0.00027,5.60016]
[1780259921616,29.58,73605.55,251.9,0.12941,0.00027,5.58726]
[1780259926651,29.58,73606.08,251.9,0.12956,0.00027,5.59183]
[1780259931686,29.58,73604.83,251.9,0.12924,0.00027,5.58196]
[1780259934252,29.58,73603.99,251.9,0.12901,0.00027,5.5752]
[1780259934595,29.58,73600.07,251.9,0.12797,0.00027,5.54346]
[1780259935319,29.58,73585.86,251.9,0.12422,0.00026,5.42861]
[1780259935576,29.58,73585.86,251.9,0.12422,0.00026,5.42861]
[1780259935578,29.58,73585.86,251.9,0.12422,0.00026,5.42861]
[1780259936829,29.58,73581.06,251.9,0.12298,0.00026,5.39048]
[1780259937850,29.58,73581.06,251.9,0.12298,0.00026,5.39048]
[1780259942516,29.59,73583.53,251.9,0.12368,0.00026,5.41206]
[1780259946002,29.59,73588.45,251.9,0.125,0.00026,5.45261]
[1780259950826,29.6,73590.78,251.9,0.12565,0.00026,5.47256]
[1780259953322,29.6,73590.71,251.9,0.12563,0.00026,5.47221]
[1780259957097,29.6,73590.71,251.9,0.12566,0.00026,5.47309]
[1780259962887,29.61,73590.67,251.9,0.12569,0.00026,5.47384]
[1780259962993,29.61,73590.67,251.9,0.12569,0.00026,5.47384]
[1780259962994,29.61,73590.67,251.9,0.12569,0.00026,5.47384]
[1780259963104,29.61,73590.67,251.9,0.12569,0.00026,5.47384]
[1780259969448,29.62,73593.55,251.9,0.12652,0.00026,5.49925]
[1780259974831,29.62,73593.33,251.9,0.12634,0.00026,5.48979]
[1780259974846,29.62,73593.33,251.9,0.12634,0.00026,5.48979]
[1780259978015,29.63,73584.83,251.9,0.12414,0.00026,5.42211]
[1780259979394,29.63,73584.83,251.9,0.12414,0.00026,5.42211]
[1780259986166,29.64,73580.0,251.9,0.12295,0.00026,5.38531]
[1780259993397,29.64,73575.78,251.9,0.12192,0.00026,5.35354]
[1780260001178,29.66,73579.01,251.9,0.12287,0.00026,5.38297]
[1780260001584,29.66,73579.01,251.9,0.12287,0.00026,5.38297]
[1780260002007,29.66,73579.01,251.9,0.12287,0.00026,5.38297]
[1780260002079,29.66,73579.01,251.9,0.12287,0.00026,5.38297]
[1780260002480,29.66,73579.01,251.9,0.12287,0.00026,5.38297]
[1780260002517,29.66,73579.97,251.9,0.12313,0.00026,5.391]
[1780260002583,29.66,73579.97,251.9,0.12313,0.00026,5.391]
[1780260003207,29.66,73579.97,251.9,0.12313,0.00026,5.391]
[1780260003571,29.66,73586.72,251.9,0.12488,0.00026,5.44501]
[1780260003825,29.66,73586.72,251.9,0.12488,0.00026,5.44501]
[1780260009453,29.66,73588.95,251.9,0.12545,0.00026,5.46245]
[1780260011866,29.65,73588.95,251.9,0.12544,0.00026,5.46216]
[1780260012532,29.65,73588.82,251.9,0.12539,0.00026,5.46051]
[1780260018297,29.65,73588.9,251.9,0.12536,0.00026,5.45961]
[1780260025051,29.64,73588.95,251.9,0.12535,0.00026,5.4594]
[1780260030382,29.63,73589.28,251.9,0.12534,0.00026,5.45901]
[1780260036036,29.63,73589.65,251.9,0.12522,0.00026,5.45143]
[1780260041466,29.62,73588.59,251.9,0.12487,0.00026,5.44087]
[1780260050532,29.61,73588.07,251.9,0.12466,0.00026,5.43423]
[1780260057581,29.6,73588.05,251.9,0.12459,0.00026,5.43222]
[1780260067651,29.59,73588.97,251.9,0.12474,0.00026,5.43679]
[1780260073693,29.58,73588.26,251.9,0.1245,0.00026,5.4295]
[1780260079734,29.58,73588.53,251.9,0.12452,0.00026,5.43015]
[1780260084770,29.57,73588.18,251.9,0.12439,0.00026,5.42606]
[1780260089805,29.57,73588.29,251.9,0.12438,0.00026,5.42571]
[1780260094840,29.56,73588.17,251.9,0.12413,0.00026,5.41417]
[1780260100696,29.56,73588.3,251.9,0.12413,0.00026,5.41429]
[1780260107416,29.55,73588.45,251.9,0.12413,0.00026,5.4141]
[1780260114980,29.54,73588.44,251.9,0.12405,0.00026,5.41174]
[1780260122031,29.54,73588.37,251.9,0.12398,0.00026,5.4096]
[1780260126059,29.53,73583.04,251.9,0.12256,0.00026,5.36574]
[1780260131094,29.53,73583.36,251.9,0.12262,0.00026,5.36748]
[1780260136129,29.53,73583.29,251.9,0.12257,0.00026,5.36609]
[1780260141164,29.52,73583.08,251.9,0.12249,0.00026,5.36356]
[1780260146199,29.52,73582.82,251.9,0.12239,0.00026,5.36065]
[1780260151234,29.52,73576.07,251.9,0.12045,0.00026,5.29615]
[1780260151728,29.52,73576.07,251.9,0.12045,0.00026,5.29615]
[1780260152241,29.52,73571.32,251.9,0.11923,0.00026,5.25791]
[1780260157276,29.51,73571.49,251.9,0.11924,0.00026,5.25844]
[1780260160296,29.51,73577.01,251.9,0.12064,0.00026,5.30228]
[1780260163744,29.51,73577.61,251.9,0.12077,0.00026,5.30638]
[1780260169360,29.5,73576.89,251.9,0.12054,0.00026,5.29916]
[1780260174395,29.5,73576.46,251.9,0.12039,0.00026,5.29455]
[1780260181444,29.49,73577.51,251.9,0.12061,0.00026,5.30133]
[1780260186479,29.49,73577.67,251.9,0.12061,0.00026,5.30141]
[1780260191514,29.48,73579.52,251.9,0.12105,0.00026,5.31506]
[1780260194995,29.48,73579.21,251.9,0.12095,0.00026,5.31182]
[1780260200577,29.47,73577.55,251.9,0.12047,0.00026,5.29704]
[1780260207332,29.47,73577.33,251.9,0.1204,0.00026,5.29483]
[1780260212661,29.46,73574.17,251.9,0.11935,0.00026,5.25801]
[1780260217696,29.46,73574.31,251.9,0.11936,0.00026,5.2583]
[1780260222731,29.46,73575.07,251.9,0.11953,0.00026,5.26358]
[1780260226920,29.45,73577.14,251.9,0.12003,0.00026,5.27938]
[1780260235822,29.45,73578.14,251.9,0.12027,0.00026,5.2868]
[1780260238413,29.45,73578.14,251.9,0.12027,0.00026,5.2868]
[1780260244885,29.44,73578.42,251.9,0.12029,0.00026,5.28748]
[1780260255597,29.44,73578.54,251.9,0.12031,0.00026,5.28804]
[1780260260997,29.43,73579.84,251.9,0.12055,0.00026,5.29558]
[1780260262059,29.43,73579.84,251.9,0.12055,0.00026,5.29558]
[1780260262060,29.43,73579.84,251.9,0.12055,0.00026,5.29558]
[1780260268047,29.43,73580.5,251.9,0.12072,0.00026,5.30102]
[1780260271163,29.43,73583.94,251.9,0.12162,0.00026,5.32888]
[1780260272695,29.43,73584.44,251.9,0.12157,0.00026,5.32357]
[1780260280774,29.43,73584.8,251.9,0.12165,0.00026,5.32591]
[1780260286174,29.42,73585.35,251.9,0.12176,0.00026,5.32945]
[1780260291209,29.42,73585.5,251.9,0.12178,0.00026,5.33021]
[1780260296244,29.42,73587.65,251.9,0.12233,0.00026,5.34716]
[1780260300272,29.42,73592.54,251.9,0.1236,0.00026,5.38626]
[1780260305307,29.42,73595.04,251.9,0.12423,0.00026,5.40563]
[1780260311353,29.41,73595.71,251.9,0.12437,0.00026,5.40994]
[1780260314806,29.41,73595.67,251.9,0.12434,0.00026,5.40924]
[1780260314908,29.41,73595.67,251.9,0.12433,0.00026,5.40887]
[1780260320436,29.41,73595.55,251.9,0.12432,0.00026,5.4086]
[1780260321036,29.41,73595.55,251.9,0.12433,0.00026,5.40877]
[1780260321074,29.41,73595.55,251.9,0.12433,0.00026,5.40895]
[1780260326458,29.41,73595.59,251.9,0.12431,0.00026,5.40835]
[1780260336531,29.4,73595.59,251.9,0.12408,0.00026,5.39716]
[1780260341566,29.4,73596.08,251.9,0.12418,0.00026,5.4003]
[1780260347032,29.39,73597.06,251.9,0.12442,0.00026,5.40758]
[1780260355664,29.39,73597.06,251.9,0.12436,0.00026,5.4058]
[1780260362713,29.38,73597.1,251.9,0.12433,0.00026,5.40491]
[1780260367748,29.38,73597.31,251.9,0.12436,0.00026,5.40576]
[1780260376367,29.38,73597.57,251.9,0.1244,0.00026,5.40719]
[1780260377652,29.37,73597.57,251.9,0.12437,0.00026,5.40633]
[1780260377753,29.37,73597.57,251.9,0.12437,0.00026,5.40616]
[1780260380281,29.37,73597.57,251.9,0.12438,0.00026,5.40654]
[1780260380287,29.37,73597.57,251.9,0.12439,0.00026,5.40672]
[1780260382036,29.37,73597.57,251.9,0.12439,0.00026,5.40672]
[1780260382490,29.37,73597.57,251.9,0.12438,0.00026,5.40638]
[1780260388896,29.38,73597.56,251.9,0.12441,0.00026,5.40745]
[1780260389439,29.38,73597.56,251.9,0.12441,0.00026,5.40745]
[1780260390475,29.38,73597.56,251.9,0.12442,0.00027,5.40764]
[1780260392695,29.38,73597.56,251.9,0.12425,0.00026,5.39862]
[1780260392925,29.38,73597.47,251.9,0.12425,0.00026,5.39843]
[1780260399692,29.39,73597.57,251.9,0.12432,0.00026,5.40066]
[1780260405009,29.4,73597.82,251.9,0.12448,0.00027,5.40547]
[1780260410044,29.41,73598.17,251.9,0.12463,0.00027,5.41002]
[1780260415079,29.44,73599.4,251.9,0.1252,0.00027,5.4274]
[1780260422471,29.44,73599.47,251.9,0.12525,0.00027,5.42888]
[1780260426519,29.44,73599.47,251.9,0.12529,0.00027,5.43007]
[1780260426557,29.44,73599.47,251.9,0.12529,0.00027,5.43007]
[1780260428908,29.45,73598.5,251.9,0.12508,0.00027,5.42368]
[1780260436226,29.48,73597.88,251.9,0.12517,0.00027,5.42644]
[1780260441262,29.49,73596.65,251.9,0.12489,0.00026,5.41799]
[1780260446276,29.49,73596.62,251.9,0.12494,0.00026,5.41927]
[1780260452338,29.5,73596.62,251.9,0.12482,0.00026,5.41167]
[1780260457487,29.51,73596.74,251.9,0.12489,0.00026,5.41387]
[1780260462894,29.51,73597.0,251.9,0.12501,0.00027,5.41751]
[1780260463929,29.52,73597.0,251.9,0.12503,0.00027,5.41812]
[1780260465434,29.52,73597.0,251.9,0.12503,0.00027,5.41812]
[1780260472481,29.53,73596.74,251.9,0.12505,0.00026,5.41872]
[1780260477820,29.53,73597.7,251.9,0.12534,0.00027,5.42768]
[1780260477853,29.53,73597.7,251.9,0.12534,0.00027,5.42768]
[1780260482937,29.54,73597.51,251.9,0.12534,0.00027,5.42758]
[1780260483997,29.54,73597.56,251.9,0.12536,0.00027,5.42827]
[1780260493627,29.55,73597.54,251.9,0.12546,0.00027,5.43122]
[1780260501688,29.56,73597.0,251.9,0.12539,0.00027,5.4291]
[1780260504707,29.56,73592.32,251.9,0.12419,0.00026,5.39219]
[1780260505424,29.56,73592.32,251.9,0.12419,0.00026,5.39219]
[1780260511121,29.57,73592.87,251.9,0.12439,0.00026,5.39829]
[1780260518636,29.58,73593.16,251.9,0.12435,0.00026,5.3932]
[1780260521495,29.59,73593.12,251.9,0.12439,0.00026,5.39451]
[1780260521549,29.59,73593.12,251.9,0.12439,0.00026,5.39451]
[1780260521598,29.59,73593.12,251.9,0.1244,0.00026,5.39483]
[1780260522512,29.59,73593.12,251.9,0.1244,0.00026,5.39483]
[1780260522605,29.59,73593.12,251.9,0.1244,0.00026,5.3948]
[1780260527868,29.59,73593.79,251.9,0.12463,0.00026,5.40181]
[1780260533884,29.6,73595.04,251.9,0.12499,0.00026,5.41281]
[1780260534965,29.6,73600.63,251.9,0.12652,0.00027,5.45916]
[1780260536014,29.6,73600.63,251.9,0.12652,0.00027,5.45916]
[1780260537199,29.6,73602.89,251.9,0.12714,0.00027,5.47796]
[1780260542408,29.61,73606.77,251.9,0.12821,0.00027,5.51036]
[1780260546204,29.61,73606.95,251.9,0.12827,0.00027,5.51228]
[1780260551902,29.61,73606.95,251.9,0.1283,0.00027,5.51301]
[1780260552199,29.61,73606.95,251.9,0.1283,0.00027,5.51301]
[1780260561765,29.62,73604.85,251.9,0.12779,0.00027,5.49757]
[1780260572264,29.62,73605.54,251.9,0.128,0.00027,5.50394]
[1780260573185,29.63,73599.49,251.9,0.12624,0.00027,5.44677]
[1780260577831,29.63,73596.87,251.9,0.12558,0.00027,5.42658]
[1780260579280,29.64,73593.88,251.9,0.12488,0.00026,5.40538]
[1780260584218,29.65,73593.81,251.9,0.12489,0.00026,5.40567]
[1780260584262,29.65,73600.45,251.9,0.12667,0.00027,5.45982]
[1780260585451,29.65,73600.45,251.9,0.12667,0.00027,5.45982]
[1780260585553,29.65,73607.52,251.9,0.12858,0.00027,5.51722]
[1780260589553,29.65,73608.15,251.9,0.12875,0.00027,5.52245]
[1780260596346,29.66,73606.09,251.9,0.12824,0.00027,5.50706]
[1780260597910,29.66,73606.09,251.9,0.12824,0.00027,5.50706]
[1780260598361,29.66,73601.04,251.9,0.1269,0.00027,5.46651]
[1780260600375,29.66,73595.71,251.9,0.12549,0.00026,5.4239]
[1780260605410,29.68,73595.82,251.9,0.12572,0.00026,5.4307]
[1780260611452,29.69,73596.18,251.9,0.12586,0.00027,5.43508]
[1780260617119,29.69,73596.14,251.9,0.12588,0.00027,5.43572]
[1780260625550,29.7,73596.21,251.9,0.12598,0.00027,5.43869]
[1780260627822,29.7,73596.17,251.9,0.12598,0.00027,5.4386]
[1780260627963,29.7,73596.17,251.9,0.12598,0.00027,5.4386]
[1780260628006,29.7,73596.17,251.9,0.12598,0.00027,5.4386]
[1780260628082,29.7,73596.17,251.9,0.12598,0.00027,5.4386]
[1780260628115,29.71,73596.17,251.9,0.12599,0.00027,5.43884]
[1780260628459,29.71,73596.17,251.9,0.12599,0.00027,5.43884]
[1780260628622,29.71,73596.17,251.9,0.12599,0.00027,5.43884]
[1780260628697,29.71,73596.17,251.9,0.12599,0.00027,5.43884]
[1780260629110,29.71,73606.76,251.9,0.12883,0.00027,5.52485]
[1780260632005,29.71,73607.97,251.9,0.12917,0.00027,5.53504]
[1780260633591,29.71,73609.19,251.9,0.12936,0.00027,5.53662]
[1780260636878,29.72,73610.43,251.9,0.12974,0.00027,5.54779]
[1780260639692,29.72,73610.43,251.9,0.12976,0.00027,5.54853]
[1780260639750,29.72,73610.43,251.9,0.12976,0.00027,5.54853]
[1780260639851,29.73,73610.43,251.9,0.12979,0.00027,5.54927]
[1780260646698,29.74,73610.04,251.9,0.12976,0.00027,5.54838]
[1780260652706,29.74,73609.97,251.9,0.12978,0.00027,5.54912]
[1780260654336,29.74,73609.94,251.9,0.12981,0.00027,5.54984]
[1780260659578,29.75,73609.94,251.9,0.12983,0.00027,5.55049]
[1780260664825,29.76,73604.5,251.9,0.12846,0.00027,5.50945]
[1780260666535,29.76,73604.53,251.9,0.12848,0.00027,5.51007]
[1780260666971,29.76,73604.53,251.9,0.12848,0.00027,5.51007]
[1780260668976,29.76,73605.27,251.9,0.1287,0.00027,5.51653]
[1780260669088,29.76,73605.27,251.9,0.1287,0.00027,5.51653]
[1780260669863,29.76,73612.81,251.9,0.13074,0.00027,5.57766]
[1780260672926,29.76,73612.83,251.9,0.13075,0.00027,5.57792]
[1780260679606,29.77,73612.94,251.9,0.13079,0.00027,5.57914]
[1780260684968,29.77,73612.5,251.9,0.13068,0.00027,5.57574]
[1780260690008,29.77,73613.36,251.9,0.13092,0.00027,5.58281]
[1780260696046,29.77,73615.62,251.9,0.13135,0.00027,5.5917]
[1780260702088,29.77,73617.78,251.9,0.13194,0.00027,5.6091]
[1780260707127,29.77,73617.52,251.9,0.13187,0.00027,5.60691]
[1780260714176,29.77,73616.25,251.9,0.13152,0.00027,5.59654]
[1780260721225,29.77,73617.84,251.9,0.13195,0.00027,5.60929]
[1780260726260,29.77,73616.94,251.9,0.1317,0.00027,5.60196]
[1780260737337,29.77,73616.96,251.9,0.1317,0.00027,5.60211]
[1780260745949,29.77,73616.96,251.9,0.1317,0.00027,5.60211]
[1780260751930,29.77,73616.97,251.9,0.13171,0.00027,5.6022]
[1780260759491,29.77,73617.05,251.9,0.13155,0.00027,5.59345]
[1780260764526,29.77,73617.04,251.9,0.13155,0.00027,5.59343]
[1780260774596,29.77,73617.02,251.9,0.13155,0.00027,5.5934]
[1780260779812,29.77,73617.02,251.9,0.13155,0.00027,5.5934]
[1780260785673,29.77,73616.48,251.9,0.13141,0.00027,5.58918]
[1780260790711,29.77,73616.71,251.9,0.13147,0.00027,5.59114]
[1780260796754,29.77,73616.59,251.9,0.13145,0.00027,5.59027]
[1780260801789,29.77,73616.81,251.9,0.13151,0.00027,5.59213]
[1780260806824,29.77,73616.83,251.9,0.13152,0.00027,5.59237]
[1780260811860,29.77,73617.16,251.9,0.13143,0.00027,5.58561]
[1780260816894,29.77,73617.3,251.9,0.13147,0.00027,5.58684]
[1780260821929,29.77,73619.81,251.9,0.13216,0.00027,5.60726]
[1780260827141,29.77,73622.53,251.9,0.1329,0.00028,5.62915]
[1780260833005,29.77,73624.46,251.9,0.13342,0.00028,5.64445]
[1780260837116,29.77,73624.71,251.9,0.13349,0.00028,5.6463]
[1780260838149,29.77,73625.33,251.9,0.13365,0.00028,5.65127]
[1780260838742,29.77,73626.78,251.9,0.13405,0.00028,5.66296]
[1780260839135,29.77,73626.78,251.9,0.13405,0.00028,5.66296]
[1780260844635,29.76,73628.95,251.9,0.13464,0.00028,5.68009]
[1780260850125,29.76,73631.5,251.9,0.13532,0.00028,5.69997]
[1780260856167,29.76,73631.45,251.9,0.13528,0.00028,5.69876]
[1780260857851,29.76,73631.45,251.9,0.13527,0.00028,5.69863]
[1780260858819,29.76,73631.52,251.9,0.13529,0.00028,5.69907]
[1780260866277,29.75,73634.75,251.9,0.13617,0.00028,5.72464]
[1780260872286,29.75,73633.89,251.9,0.1357,0.00028,5.70677]
[1780260878322,29.74,73635.53,251.9,0.13612,0.00028,5.71899]
[1780260884364,29.74,73635.58,251.9,0.1361,0.00028,5.7184]
[1780260889399,29.73,73636.14,251.9,0.13622,0.00028,5.72214]
[1780260894435,29.73,73632.02,251.9,0.13504,0.00028,5.68778]
[1780260898463,29.73,73636.21,251.9,0.1362,0.00028,5.72131]
[1780260903498,29.72,73638.09,251.9,0.13669,0.00028,5.73556]
[1780260908533,29.72,73639.24,251.9,0.13698,0.00028,5.74396]
[1780260913569,29.72,73641.87,251.9,0.13768,0.00028,5.76431]
[1780260918604,29.71,73640.72,251.9,0.13732,0.00028,5.75384]
[1780260923639,29.71,73640.3,251.9,0.13716,0.00028,5.74935]
[1780260928701,29.7,73640.62,251.9,0.13722,0.00028,5.75114]
[1780260936866,29.7,73640.79,251.9,0.13705,0.00028,5.74193]
[1780260944786,29.69,73640.88,251.9,0.137,0.00028,5.74032]
[1780260946398,29.69,73640.88,251.9,0.137,0.00028,5.74032]
[1780260947558,29.69,73640.88,251.9,0.13699,0.00028,5.74013]
[1780260951062,29.68,73640.22,251.9,0.13678,0.00028,5.73395]
[1780260951064,29.68,73640.22,251.9,0.13678,0.00028,5.73395]
[1780260954620,29.68,73639.57,251.9,0.13657,0.00028,5.72794]
[1780260958917,29.68,73639.62,251.9,0.13656,0.00028,5.72765]
[1780260960981,29.68,73639.68,251.9,0.13656,0.00028,5.72779]
[1780260966124,29.67,73639.68,251.9,0.13653,0.00028,5.72674]
[1780260970432,29.67,73639.68,251.9,0.13651,0.00028,5.72622]
[1780260976728,29.67,73640.54,251.9,0.13672,0.00028,5.73237]
[1780260979215,29.66,73646.42,251.9,0.13835,0.00028,5.77946]
[1780260983243,29.66,73651.95,251.9,0.1399,0.00029,5.8237]
[1780260988280,29.65,73653.64,251.9,0.14032,0.00029,5.83597]
[1780260992308,29.65,73649.95,251.9,0.13904,0.00029,5.79499]
[1780260997344,29.64,73652.18,251.9,0.13963,0.00029,5.81188]
[1780261002378,29.63,73652.22,251.9,0.13959,0.00029,5.81075]
[1780261007413,29.63,73652.53,251.9,0.13963,0.00029,5.81184]
[1780261013455,29.62,73651.33,251.9,0.13922,0.00029,5.80025]
[1780261019498,29.61,73651.5,251.9,0.13921,0.00029,5.79997]
[1780261022515,29.61,73651.83,251.9,0.13929,0.00029,5.80212]
[1780261029567,29.6,73651.55,251.9,0.13913,0.00029,5.79756]
[1780261031912,29.6,73652.39,251.9,0.13935,0.00029,5.80389]
[1780261032580,29.6,73652.39,251.9,0.13935,0.00029,5.80389]
[1780261032680,29.6,73656.56,251.9,0.14053,0.00029,5.83752]
[1780261034072,29.59,73658.13,251.9,0.14097,0.00029,5.85007]
[1780261039643,29.59,73657.2,251.9,0.14063,0.00029,5.84039]
[1780261040458,29.59,73657.2,251.9,0.14063,0.00029,5.84039]
[1780261045685,29.58,73659.26,251.9,0.14115,0.00029,5.85528]
[1780261052921,29.57,73659.98,251.9,0.14133,0.00029,5.8605]
[1780261058776,29.56,73659.99,251.9,0.14102,0.00029,5.8472]
[1780261065825,29.55,73659.75,251.9,0.14087,0.00029,5.84291]
[1780261070916,29.54,73659.81,251.9,0.14086,0.00029,5.84274]
[1780261078916,29.53,73659.93,251.9,0.14077,0.00029,5.84015]
[1780261082939,29.52,73659.55,251.9,0.14062,0.00029,5.83606]
[1780261087984,29.52,73658.59,251.9,0.14028,0.00029,5.82629]
[1780261092015,29.51,73654.02,251.9,0.13892,0.00029,5.78753]
[1780261094093,29.51,73654.02,251.9,0.13892,0.00029,5.78753]
[1780261094228,29.51,73654.02,251.9,0.13892,0.00029,5.78753]
[1780261094297,29.51,73653.46,251.9,0.13874,0.00029,5.78243]
[1780261099378,29.51,73651.96,251.9,0.13832,0.00029,5.77035]
[1780261105033,29.51,73650.48,251.9,0.13792,0.00029,5.75881]
[1780261111148,29.52,73647.37,251.9,0.13688,0.00028,5.72459]
[1780261116183,29.52,73644.78,251.9,0.13618,0.00028,5.70416]
[1780261121218,29.52,73644.9,251.9,0.13624,0.00028,5.70604]
[1780261128276,29.53,73645.81,251.9,0.13654,0.00028,5.71462]
[1780261133311,29.53,73645.24,251.9,0.1364,0.00028,5.71076]
[1780261139076,29.53,73645.31,251.9,0.13645,0.00028,5.71198]
[1780261144388,29.54,73645.59,251.9,0.13657,0.00028,5.71542]
[1780261145307,29.54,73645.59,251.9,0.13657,0.00028,5.71542]
[1780261148935,29.54,73645.68,251.9,0.13662,0.00028,5.71682]
[1780261149423,29.54,73644.88,251.9,0.13639,0.00028,5.71043]
[1780261153451,29.54,73640.27,251.9,0.13507,0.00028,5.67219]
[1780261154648,29.54,73640.27,251.9,0.13507,0.00028,5.67219]
[1780261154663,29.54,73640.27,251.9,0.13507,0.00028,5.67219]
[1780261157230,29.54,73639.0,251.9,0.13471,0.00028,5.66156]
[1780261157478,29.54,73639.0,251.9,0.13471,0.00028,5.66156]
[1780261160242,29.54,73639.07,251.9,0.13472,0.00028,5.66192]
[1780261160415,29.54,73639.07,251.9,0.13472,0.00028,5.66192]
[1780261165535,29.54,73639.15,251.9,0.13473,0.00028,5.66215]
[1780261166421,29.54,73639.15,251.9,0.13473,0.00028,5.66215]
[1780261171577,29.54,73637.64,251.9,0.13411,0.00028,5.63984]
[1780261177618,29.53,73636.98,251.9,0.13391,0.00028,5.63418]
[1780261182654,29.53,73638.64,251.9,0.13438,0.00028,5.64762]
[1780261187689,29.53,73637.38,251.9,0.13402,0.00028,5.63711]
[1780261190638,29.53,73637.35,251.9,0.134,0.00028,5.63679]
[1780261190986,29.53,73636.57,251.9,0.13378,0.00028,5.63033]
[1780261192024,29.53,73634.53,251.9,0.13321,0.00028,5.61366]
[1780261197064,29.53,73634.15,251.9,0.1331,0.00028,5.6105]
[1780261197107,29.53,73634.15,251.9,0.1331,0.00028,5.6105]
[1780261197758,29.53,73641.89,251.9,0.13528,0.00028,5.67381]
[1780261201307,29.53,73643.56,251.9,0.13574,0.00028,5.68728]
[1780261201377,29.53,73643.56,251.9,0.13574,0.00028,5.68728]
[1780261202402,29.53,73647.27,251.9,0.13679,0.00028,5.71758]
[1780261207828,29.53,73649.71,251.9,0.13745,0.00029,5.73655]
[1780261212782,29.52,73649.92,251.9,0.13748,0.00029,5.73754]
[1780261213872,29.52,73656.98,251.9,0.13949,0.00029,5.79516]
[1780261219915,29.52,73657.6,251.9,0.13962,0.00029,5.79868]
[1780261224950,29.51,73656.67,251.9,0.1393,0.00029,5.78971]
[1780261231976,29.51,73656.71,251.9,0.13929,0.00029,5.78953]
[1780261233006,29.5,73651.46,251.9,0.13755,0.00029,5.73527]
[1780261236823,29.5,73650.71,251.9,0.13732,0.00029,5.72874]
[1780261238380,29.5,73647.09,251.9,0.13628,0.00028,5.69866]
[1780261242794,29.5,73642.81,251.9,0.13505,0.00028,5.66309]
[1780261245078,29.49,73641.68,251.9,0.13472,0.00028,5.65355]
[1780261245924,29.49,73641.59,251.9,0.13469,0.00028,5.65273]
[1780261254657,29.49,73641.59,251.9,0.13468,0.00028,5.65247]
[1780261260399,29.49,73641.86,251.9,0.13473,0.00028,5.65384]
[1780261260906,29.49,73641.86,251.9,0.13473,0.00028,5.65384]
[1780261262215,29.49,73637.66,251.9,0.13354,0.00028,5.61911]
[1780261264377,29.49,73637.56,251.9,0.13351,0.00028,5.61825]
[1780261264685,29.49,73637.56,251.9,0.13351,0.00028,5.61825]
[1780261266678,29.49,73631.79,251.9,0.1319,0.00028,5.57096]
[1780261272285,29.49,73631.18,251.9,0.13173,0.00028,5.56616]
[1780261279335,29.49,73631.27,251.9,0.13177,0.00028,5.56714]
[1780261287392,29.49,73630.26,251.9,0.1315,0.00028,5.55926]
[1780261292492,29.49,73630.22,251.9,0.13131,0.00028,5.54961]
[1780261292496,29.49,73630.22,251.9,0.13131,0.00028,5.54961]
[1780261292653,29.49,73630.22,251.9,0.13131,0.00028,5.54961]
[1780261292715,29.49,73624.97,251.9,0.12987,0.00028,5.50683]
[1780261292976,29.49,73624.97,251.9,0.12987,0.00028,5.50683]
[1780261293599,29.49,73623.05,251.9,0.12934,0.00027,5.49131]
[1780261299347,29.49,73621.8,251.9,0.129,0.00027,5.4811]
[1780261302808,29.49,73621.8,251.9,0.129,0.00027,5.48111]
[1780261302883,29.49,73621.98,251.9,0.12905,0.00027,5.4826]
[1780261310553,29.5,73622.26,251.9,0.12917,0.00027,5.48607]
[1780261315051,29.5,73622.26,251.9,0.12917,0.00027,5.48607]
[1780261315296,29.5,73622.26,251.9,0.12917,0.00027,5.48607]
[1780261315391,29.5,73622.26,251.9,0.12917,0.00027,5.48607]
[1780261321630,29.51,73618.36,251.9,0.12817,0.00027,5.45642]
[1780261325462,29.51,73618.32,251.9,0.12818,0.00027,5.45674]
[1780261325658,29.51,73618.65,251.9,0.12828,0.00027,5.45963]
[1780261328678,29.51,73623.35,251.9,0.12957,0.00027,5.49806]
[1780261333714,29.51,73626.07,251.9,0.13032,0.00028,5.52015]
[1780261335757,29.51,73626.07,251.9,0.13032,0.00028,5.52015]
[1780261335761,29.51,73626.07,251.9,0.13032,0.00028,5.52015]
[1780261335858,29.51,73626.47,251.9,0.13042,0.00028,5.52335]
[1780261337813,29.51,73626.43,251.9,0.13041,0.00028,5.523]
[1780261337914,29.51,73626.43,251.9,0.13042,0.00028,5.52324]
[1780261346805,29.51,73623.07,251.9,0.1295,0.00027,5.49596]
[1780261353046,29.51,73622.73,251.9,0.12941,0.00027,5.4933]
[1780261358380,29.51,73620.08,251.9,0.12851,0.00027,5.46246]
[1780261358891,29.51,73620.12,251.9,0.12853,0.00027,5.46286]
[1780261362497,29.52,73619.12,251.9,0.12828,0.00027,5.45557]
[1780261362918,29.52,73619.02,251.9,0.12826,0.00027,5.45484]
[1780261371981,29.52,73617.95,251.9,0.12799,0.00027,5.44693]
[1780261381045,29.52,73617.57,251.9,0.12792,0.00027,5.44471]
[1780261384066,29.53,73612.13,251.9,0.12645,0.00027,5.40087]
[1780261389101,29.53,73611.51,251.9,0.12631,0.00027,5.39663]
[1780261394448,29.53,73610.25,251.9,0.12599,0.00027,5.38706]
[1780261399455,29.53,73612.78,251.9,0.1267,0.00027,5.40837]
[1780261405344,29.54,73608.96,251.9,0.1257,0.00027,5.37828]
[1780261410783,29.54,73608.96,251.9,0.12573,0.00027,5.37902]
[1780261411921,29.54,73608.96,251.9,0.12574,0.00027,5.37938]
[1780261412019,29.54,73608.96,251.9,0.12557,0.00027,5.37022]
[1780261418013,29.55,73608.96,251.9,0.12559,0.00027,5.37088]
[1780261418304,29.55,73606.71,251.9,0.12503,0.00027,5.35401]
[1780261423339,29.56,73605.18,251.9,0.12465,0.00027,5.34245]
[1780261430388,29.56,73604.53,251.9,0.12452,0.00027,5.33846]
[1780261435450,29.56,73604.53,251.9,0.12452,0.00027,5.33846]
[1780261441466,29.57,73604.42,251.9,0.12455,0.00027,5.33953]
[1780261444980,29.57,73607.26,251.9,0.12533,0.00027,5.36283]
[1780261444996,29.57,73607.26,251.9,0.12533,0.00027,5.36283]
[1780261445027,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261445240,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261445390,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261445472,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261445492,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261445849,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261445919,29.57,73607.22,251.9,0.12533,0.00027,5.36279]
[1780261446023,29.57,73625.09,251.9,0.13018,0.00028,5.50771]
[1780261446537,29.57,73625.09,251.9,0.13018,0.00028,5.50771]
[1780261447093,29.57,73624.07,251.9,0.12991,0.00027,5.49965]
[1780261447230,29.57,73624.07,251.9,0.12991,0.00027,5.49965]
[1780261447510,29.57,73622.78,251.9,0.12955,0.00027,5.48916]
[1780261450532,29.57,73632.86,251.9,0.13232,0.00028,5.5707]
[1780261453095,29.57,73632.94,251.9,0.13233,0.00028,5.57106]
[1780261453562,29.57,73633.54,251.9,0.13249,0.00028,5.57566]
[1780261453632,29.57,73636.33,251.9,0.13326,0.00028,5.59813]
[1780261454136,29.57,73636.33,251.9,0.13326,0.00028,5.59813]
[1780261454489,29.57,73636.33,251.9,0.13326,0.00028,5.59813]
[1780261454560,29.57,73637.11,251.9,0.13348,0.00028,5.60451]
[1780261455586,29.57,73637.11,251.9,0.13348,0.00028,5.60451]
[1780261455975,29.57,73637.11,251.9,0.13348,0.00028,5.60451]
[1780261456482,29.56,73637.57,251.9,0.13358,0.00028,5.6076]
[1780261456574,29.56,73637.73,251.9,0.13363,0.00028,5.6089]
[1780261461608,29.56,73634.76,251.9,0.1328,0.00028,5.58469]
[1780261466647,29.56,73633.68,251.9,0.1325,0.00028,5.57605]
[1780261468843,29.56,73633.68,251.9,0.1325,0.00028,5.57605]
[1780261474792,29.57,73631.96,251.9,0.13185,0.00028,5.55275]
[1780261476096,29.57,73629.68,251.9,0.13122,0.00028,5.53423]
[1780261476311,29.57,73629.68,251.9,0.13123,0.00028,5.53443]
[1780261476509,29.57,73629.68,251.9,0.13123,0.00028,5.53443]
[1780261476718,29.57,73640.7,251.9,0.13431,0.00028,5.62434]
[1780261478033,29.57,73640.7,251.9,0.13431,0.00028,5.62434]
[1780261478104,29.57,73633.45,251.9,0.13228,0.00028,5.56519]
[1780261478902,29.57,73633.45,251.9,0.13228,0.00028,5.56519]
[1780261479003,29.57,73628.85,251.9,0.131,0.00028,5.52771]
[1780261479868,29.57,73628.85,251.9,0.131,0.00028,5.52771]
[1780261479952,29.57,73622.17,251.9,0.12916,0.00027,5.47348]
[1780261482844,29.57,73619.72,251.9,0.1285,0.00027,5.45388]
[1780261485285,29.57,73619.95,251.9,0.12858,0.00027,5.45605]
[1780261485972,29.57,73619.95,251.9,0.12858,0.00027,5.45605]
[1780261486015,29.57,73625.99,251.9,0.13024,0.00028,5.50544]
[1780261486799,29.57,73625.99,251.9,0.13024,0.00028,5.50544]
[1780261491476,29.57,73630.35,251.9,0.13147,0.00028,5.54148]
[1780261491485,29.57,73630.35,251.9,0.13147,0.00028,5.54148]
[1780261496583,29.58,73631.72,251.9,0.13186,0.00028,5.55301]
[1780261496861,29.58,73631.72,251.9,0.13186,0.00028,5.55301]
[1780261496896,29.58,73636.37,251.9,0.13316,0.00028,5.59099]
[1780261497517,29.58,73636.37,251.9,0.13316,0.00028,5.59099]
[1780261498020,29.58,73642.96,251.9,0.13501,0.00028,5.64483]
[1780261499978,29.58,73643.38,251.9,0.13513,0.00028,5.6482]
[1780261501118,29.58,73643.94,251.9,0.13529,0.00028,5.65271]
[1780261501293,29.57,73643.53,251.9,0.13516,0.00028,5.64921]
[1780261501724,29.57,73643.53,251.9,0.13516,0.00028,5.64921]
[1780261501896,29.57,73638.66,251.9,0.13379,0.00028,5.60942]
[1780261502202,29.57,73638.66,251.9,0.13379,0.00028,5.60942]
[1780261503012,29.57,73618.52,251.9,0.12822,0.00027,5.4454]
[1780261503771,29.57,73618.52,251.9,0.12822,0.00027,5.4454]
[1780261503912,29.57,73635.6,251.9,0.13293,0.00028,5.58435]
[1780261504858,29.57,73635.6,251.9,0.13293,0.00028,5.58435]
[1780261509679,29.58,73633.53,251.9,0.13236,0.00028,5.56769]
[1780261513954,29.58,73633.53,251.9,0.13237,0.00028,5.56776]
[1780261520024,29.58,73635.92,251.9,0.13304,0.00028,5.58748]
[1780261525059,29.58,73632.2,251.9,0.13201,0.00028,5.55722]
[1780261531101,29.58,73633.04,251.9,0.13207,0.00028,5.55477]
[1780261536136,29.58,73633.14,251.9,0.13211,0.00028,5.55594]
[1780261539114,29.58,73633.24,251.9,0.13214,0.00028,5.55689]
[1780261545199,29.58,73631.32,251.9,0.13162,0.00028,5.54172]
[1780261549227,29.58,73624.34,251.9,0.12971,0.00027,5.48533]
[1780261555175,29.59,73624.95,251.9,0.12989,0.00028,5.4908]
[1780261562627,29.59,73624.39,251.9,0.12979,0.00027,5.48776]
[1780261568901,29.6,73626.47,251.9,0.1304,0.00028,5.50569]
[1780261574402,29.6,73624.77,251.9,0.12996,0.00028,5.49288]
[1780261577320,29.6,73624.79,251.9,0.12998,0.00028,5.49337]
[1780261578656,29.6,73624.77,251.9,0.12998,0.00028,5.49337]
[1780261581910,29.6,73622.09,251.9,0.12926,0.00027,5.47212]
[1780261587057,29.61,73622.02,251.9,0.12927,0.00027,5.47251]
[1780261588120,29.61,73621.94,251.9,0.12926,0.00027,5.47204]
[1780261594043,29.61,73620.94,251.9,0.12883,0.00027,5.45527]
[1780261601593,29.62,73621.76,251.9,0.12912,0.00027,5.46386]
[1780261606629,29.63,73622.92,251.9,0.12947,0.00027,5.47416]
[1780261611668,29.63,73622.91,251.9,0.1295,0.00027,5.47494]
[1780261618717,29.63,73623.29,251.9,0.12964,0.00027,5.4792]
[1780261624759,29.64,73623.05,251.9,0.12961,0.00027,5.47823]
[1780261629794,29.64,73623.49,251.9,0.12976,0.00027,5.48261]
[1780261634826,29.64,73623.4,251.9,0.12975,0.00027,5.48236]
[1780261640223,29.65,73623.58,251.9,0.12983,0.00027,5.48475]
[1780261650943,29.66,73623.44,251.9,0.12985,0.00027,5.48544]
[1780261653876,29.66,73623.35,251.9,0.12966,0.00027,5.47542]
[1780261661013,29.66,73623.53,251.9,0.12975,0.00027,5.47816]
[1780261665437,29.66,73623.39,251.9,0.12973,0.00027,5.47766]
[1780261671084,29.67,73623.04,251.9,0.12967,0.00027,5.47577]
[1780261676119,29.67,73623.33,251.9,0.12978,0.00027,5.47891]
[1780261676833,29.67,73623.33,251.9,0.12978,0.00027,5.47891]
[1780261682161,29.68,73625.41,251.9,0.13038,0.00028,5.4967]
[1780261687196,29.68,73625.88,251.9,0.13053,0.00028,5.50118]
[1780261693240,29.68,73626.64,251.9,0.13076,0.00028,5.50799]
[1780261695617,29.68,73627.03,251.9,0.13088,0.00028,5.51137]
[1780261696563,29.68,73629.06,251.9,0.13145,0.00028,5.52807]
[1780261697266,29.68,73623.0,251.9,0.12978,0.00027,5.47903]
[1780261698632,29.68,73622.18,251.9,0.12956,0.00027,5.47254]
[1780261707728,29.69,73621.36,251.9,0.12939,0.00027,5.46746]
[1780261714385,29.7,73619.47,251.9,0.12873,0.00027,5.44397]
[1780261716738,29.7,73620.58,251.9,0.12905,0.00027,5.45335]
[1780261717406,29.7,73626.56,251.9,0.1307,0.00028,5.50196]
[1780261722441,29.7,73626.86,251.9,0.1308,0.00028,5.50498]
[1780261723523,29.7,73626.86,251.9,0.1308,0.00028,5.50498]
[1780261726703,29.7,73626.94,251.9,0.13084,0.00028,5.50596]
[1780261727467,29.7,73626.94,251.9,0.13084,0.00028,5.50607]
[1780261732511,29.71,73629.18,251.9,0.13148,0.00028,5.52484]
[1780261737546,29.71,73628.81,251.9,0.13139,0.00028,5.52225]
[1780261742581,29.71,73628.87,251.9,0.13142,0.00028,5.52315]
[1780261744563,29.71,73628.91,251.9,0.13144,0.00028,5.52355]
[1780261749630,29.71,73629.3,251.9,0.13156,0.00028,5.52719]
[1780261754666,29.71,73627.25,251.9,0.13101,0.00028,5.51095]
[1780261757959,29.71,73624.89,251.9,0.13036,0.00028,5.49201]
[1780261763729,29.72,73620.27,251.9,0.12913,0.00027,5.45563]
[1780261764831,29.72,73620.27,251.9,0.12913,0.00027,5.45563]
[1780261766000,29.72,73620.27,251.9,0.12914,0.00027,5.45581]
[1780261771785,29.72,73619.6,251.9,0.12881,0.00027,5.44206]
[1780261776821,29.73,73618.69,251.9,0.1286,0.00027,5.43566]
[1780261781856,29.73,73618.8,251.9,0.12866,0.00027,5.43754]
[1780261786891,29.74,73619.93,251.9,0.129,0.00027,5.44764]
[1780261791926,29.74,73619.85,251.9,0.12901,0.00027,5.4479]
[1780261796961,29.74,73620.14,251.9,0.12912,0.00027,5.45116]
[1780261801995,29.75,73619.96,251.9,0.1291,0.00027,5.4506]
[1780261804931,29.75,73620.17,251.9,0.12917,0.00027,5.45248]
[1780261816100,29.76,73620.51,251.9,0.12934,0.00027,5.45747]
[1780261821149,29.76,73622.46,251.9,0.1299,0.00027,5.47403]
[1780261822346,29.76,73622.46,251.9,0.1299,0.00027,5.47403]
[1780261828184,29.77,73620.25,251.9,0.12933,0.00027,5.45721]
[1780261835233,29.77,73619.76,251.9,0.12905,0.00027,5.44485]
[1780261843288,29.78,73619.78,251.9,0.1291,0.00027,5.44645]
[1780261854365,29.79,73619.47,251.9,0.12909,0.00027,5.44597]
[1780261860408,29.79,73618.46,251.9,0.12885,0.00027,5.43893]
[1780261866449,29.8,73618.36,251.9,0.12887,0.00027,5.43945]
[1780261871485,29.8,73620.46,251.9,0.12947,0.00027,5.45724]
[1780261877526,29.8,73618.31,251.9,0.12892,0.00027,5.44097]
[1780261882562,29.81,73615.43,251.9,0.12817,0.00027,5.41882]
[1780261887597,29.81,73617.99,251.9,0.1289,0.00027,5.44038]
[1780261892632,29.82,73618.06,251.9,0.12877,0.00027,5.43223]
[1780261898422,29.82,73618.28,251.9,0.12885,0.00027,5.43475]
[1780261903786,29.82,73617.8,251.9,0.12875,0.00027,5.43183]
[1780261909145,29.83,73617.68,251.9,0.12876,0.00027,5.432]
[1780261914961,29.83,73619.72,251.9,0.12933,0.00027,5.44894]
[1780261921753,29.84,73619.88,251.9,0.12941,0.00027,5.45122]
[1780261922657,29.84,73619.92,251.9,0.12945,0.00027,5.45234]
[1780261925729,29.84,73617.83,251.9,0.1289,0.00027,5.43602]
[1780261927762,29.84,73617.77,251.9,0.12889,0.00027,5.43591]
[1780261933921,29.85,73617.5,251.9,0.12886,0.00027,5.43502]
[1780261941932,29.85,73617.51,251.9,0.12889,0.00027,5.43583]
[1780261946555,29.86,73617.64,251.9,0.12897,0.00027,5.43813]
[1780261957003,29.86,73617.8,251.9,0.12888,0.00027,5.43139]
[1780261959496,29.87,73617.8,251.9,0.1289,0.00027,5.43194]
[1780261965138,29.87,73617.99,251.9,0.129,0.00027,5.43489]
[1780261970167,29.87,73618.1,251.9,0.12905,0.00027,5.43646]
[1780261977176,29.88,73618.19,251.9,0.12911,0.00027,5.43822]
[1780261982630,29.88,73616.46,251.9,0.12868,0.00027,5.42533]
[1780261989464,29.89,73615.29,251.9,0.12841,0.00027,5.41725]
[1780261990215,29.89,73615.32,251.9,0.12842,0.00027,5.41769]
[1780261990264,29.89,73615.32,251.9,0.12842,0.00027,5.41769]
[1780261990488,29.89,73615.32,251.9,0.12842,0.00027,5.41769]
[1780261990569,29.89,73614.37,251.9,0.12817,0.00027,5.41026]
[1780261991890,29.89,73612.54,251.9,0.12767,0.00027,5.39543]
[1780261992829,29.89,73612.67,251.9,0.1277,0.00027,5.39635]
[1780261993343,29.89,73610.51,251.9,0.12711,0.00027,5.3789]
[1780261995935,29.89,73614.01,251.9,0.12807,0.00027,5.40745]
[1780261997456,29.89,73611.55,251.9,0.12741,0.00027,5.38792]
[1780261997745,29.89,73612.48,251.9,0.12767,0.00027,5.39561]
[1780262001178,29.9,73611.01,251.9,0.1273,0.00027,5.38449]
[1780262001399,29.9,73610.23,251.9,0.1271,0.00027,5.37847]
[1780262003440,29.9,73611.15,251.9,0.12734,0.00027,5.38574]
[1780262009454,29.89,73609.23,251.9,0.1268,0.00027,5.36962]
[1780262013363,29.89,73608.91,251.9,0.12652,0.00027,5.35717]
[1780262018518,29.89,73612.58,251.9,0.12749,0.00027,5.38597]
[1780262023363,29.89,73610.68,251.9,0.12696,0.00027,5.37027]
[1780262023391,29.89,73610.68,251.9,0.12696,0.00027,5.37027]
[1780262023611,29.89,73610.68,251.9,0.12696,0.00027,5.37027]
[1780262023690,29.89,73600.86,251.9,0.12432,0.00027,5.29157]
[1780262023891,29.89,73600.86,251.9,0.12432,0.00027,5.29157]
[1780262024175,29.89,73600.86,251.9,0.12432,0.00027,5.29157]
[1780262024278,29.89,73600.86,251.9,0.12432,0.00027,5.29157]
[1780262024444,29.89,73600.86,251.9,0.12432,0.00027,5.29157]
[1780262024649,29.89,73600.86,251.9,0.12432,0.00027,5.29157]
[1780262025637,29.89,73593.51,251.9,0.12238,0.00026,5.23285]
[1780262026576,29.89,73587.45,251.9,0.12079,0.00026,5.18468]
[1780262027356,29.89,73587.45,251.9,0.12079,0.00026,5.18468]
[1780262030892,29.89,73586.3,251.9,0.12051,0.00026,5.17615]
[1780262033903,29.89,73586.35,251.9,0.12055,0.00026,5.17723]
[1780262038590,29.89,73585.74,251.9,0.12041,0.00026,5.17305]
[1780262038952,29.9,73585.91,251.9,0.12046,0.00026,5.17457]
[1780262039933,29.9,73585.91,251.9,0.12046,0.00026,5.17457]
[1780262040404,29.9,73585.91,251.9,0.12046,0.00026,5.17457]
[1780262041534,29.9,73585.22,251.9,0.12029,0.00026,5.16942]
[1780262046030,29.9,73585.38,251.9,0.12036,0.00026,5.17135]
[1780262046273,29.9,73585.38,251.9,0.12036,0.00026,5.17135]
[1780262046857,29.9,73584.92,251.9,0.12025,0.00026,5.16803]
[1780262047724,29.9,73585.06,251.9,0.1203,0.00026,5.16966]
[1780262054773,29.92,73584.94,251.9,0.12039,0.00026,5.17234]
[1780262061822,29.93,73584.68,251.9,0.12044,0.00026,5.17384]
[1780262066857,29.94,73581.46,251.9,0.11969,0.00026,5.15086]
[1780262071951,29.95,73581.64,251.9,0.11981,0.00026,5.15442]
[1780262079949,29.97,73581.02,251.9,0.11962,0.00026,5.14479]
[1780262085991,29.99,73580.98,251.9,0.11972,0.00026,5.14765]
[1780262091027,30.0,73580.13,251.9,0.11958,0.00026,5.14355]
[1780262094804,30.0,73580.3,251.9,0.11966,0.00026,5.14594]
[1780262094860,30.01,73580.38,251.9,0.11972,0.00026,5.14762]
[1780262100090,30.01,73582.97,251.9,0.12041,0.00026,5.16884]
[1780262105125,30.01,73581.09,251.9,0.11995,0.00026,5.15468]
[1780262105844,30.01,73581.09,251.9,0.11995,0.00026,5.15468]
[1780262111655,30.01,73582.28,251.9,0.12028,0.00026,5.16477]
[1780262116202,30.02,73587.81,251.9,0.12174,0.00026,5.20933]
[1780262117629,30.02,73587.81,251.9,0.12174,0.00026,5.20933]
[1780262117807,30.02,73587.81,251.9,0.12174,0.00026,5.20933]
[1780262117824,30.02,73588.63,251.9,0.12196,0.00026,5.21596]
[1780262123251,30.03,73590.41,251.9,0.12249,0.00026,5.2321]
[1780262128286,30.03,73590.27,251.9,0.12252,0.00026,5.23286]
[1780262131932,30.04,73590.66,251.9,0.12248,0.00026,5.22753]
[1780262132034,30.04,73590.66,251.9,0.12249,0.00026,5.22792]
[1780262139363,30.05,73590.46,251.9,0.12251,0.00026,5.22839]
[1780262144401,30.06,73590.48,251.9,0.12256,0.00026,5.23002]
[1780262145788,30.06,73590.48,251.9,0.12256,0.00026,5.23002]
[1780262145807,30.06,73590.48,251.9,0.12256,0.00026,5.23002]
[1780262145870,30.06,73590.47,251.9,0.12257,0.00026,5.23023]
[1780262146288,30.06,73590.47,251.9,0.12257,0.00026,5.23023]
[1780262146416,30.06,73598.21,251.9,0.12462,0.00027,5.29193]
[1780262147149,30.06,73598.21,251.9,0.12462,0.00027,5.29193]
[1780262147938,30.06,73599.69,251.9,0.12502,0.00027,5.30401]
[1780262154472,30.07,73602.3,251.9,0.12578,0.00027,5.32675]
[1780262159507,30.07,73600.53,251.9,0.12536,0.00027,5.31403]
[1780262161764,30.08,73602.49,251.9,0.12589,0.00027,5.32991]
[1780262167375,30.08,73601.47,251.9,0.12567,0.00027,5.32344]
[1780262172598,30.09,73603.36,251.9,0.12623,0.00027,5.34007]
[1780262174662,30.09,73607.88,251.9,0.12746,0.00027,5.37657]
[1780262180654,30.1,73608.2,251.9,0.12759,0.00027,5.38031]
[1780262185689,30.1,73608.32,251.9,0.12766,0.00027,5.38224]
[1780262190932,30.1,73611.4,251.9,0.12852,0.00027,5.40767]
[1780262197773,30.11,73611.02,251.9,0.12827,0.00027,5.39629]
[1780262203820,30.11,73610.84,251.9,0.12823,0.00027,5.39518]
[1780262209857,30.12,73610.81,251.9,0.12828,0.00027,5.3966]
[1780262214891,30.12,73611.47,251.9,0.12849,0.00027,5.40267]
[1780262216906,30.12,73620.44,251.9,0.13094,0.00027,5.47443]
[1780262222547,30.12,73620.97,251.9,0.1311,0.00027,5.47901]
[1780262224978,30.12,73625.64,251.9,0.13238,0.00028,5.51644]
[1780262230522,30.12,73626.27,251.9,0.13256,0.00028,5.52143]
[1780262234245,30.12,73627.96,251.9,0.13302,0.00028,5.53491]
[1780262240067,30.12,73629.78,251.9,0.13351,0.00028,5.54916]
[1780262245102,30.12,73632.21,251.9,0.13418,0.00028,5.56829]
[1780262250137,30.12,73630.76,251.9,0.13376,0.00028,5.55628]
[1780262255172,30.12,73631.29,251.9,0.13371,0.00028,5.5505]
[1780262260209,30.12,73631.24,251.9,0.13368,0.00028,5.54977]
[1780262265243,30.12,73632.26,251.9,0.13396,0.00028,5.55764]
[1780262270279,30.11,73633.41,251.9,0.13426,0.00028,5.56641]
[1780262275314,30.11,73630.04,251.9,0.13331,0.00028,5.53908]
[1780262280349,30.11,73629.91,251.9,0.13327,0.00028,5.53782]
[1780262285385,30.11,73630.98,251.9,0.13356,0.00028,5.54621]
[1780262291427,30.11,73628.0,251.9,0.13273,0.00028,5.52216]
[1780262296462,30.11,73623.06,251.9,0.13136,0.00028,5.48259]
[1780262298476,30.11,73618.76,251.9,0.13019,0.00027,5.44835]
[1780262303511,30.11,73618.62,251.9,0.13017,0.00027,5.44772]
[1780262305906,30.11,73613.58,251.9,0.12881,0.00027,5.40786]
[1780262310560,30.12,73620.51,251.9,0.13072,0.00027,5.46379]
[1780262312574,30.12,73627.56,251.9,0.13248,0.00028,5.51065]
[1780262317610,30.12,73630.26,251.9,0.13322,0.00028,5.53227]
[1780262322645,30.12,73633.15,251.9,0.13402,0.00028,5.55529]
[1780262327680,30.11,73634.02,251.9,0.13426,0.00028,5.56203]
[1780262332715,30.11,73632.62,251.9,0.13386,0.00028,5.55051]
[1780262336743,30.11,73628.13,251.9,0.1326,0.00028,5.51437]
[1780262339764,30.11,73619.64,251.9,0.13027,0.00027,5.4465]
[1780262340772,30.11,73614.9,251.9,0.12898,0.00027,5.4087]
[1780262341779,30.11,73610.33,251.9,0.12774,0.00027,5.37237]
[1780262342233,30.11,73610.33,251.9,0.12774,0.00027,5.37237]
[1780262343209,30.11,73608.91,251.9,0.12736,0.00027,5.36121]
[1780262348403,30.12,73607.65,251.9,0.12706,0.00027,5.35223]
[1780262349518,30.12,73606.8,251.9,0.12684,0.00027,5.3457]
[1780262354495,30.13,73606.0,251.9,0.12667,0.00027,5.34056]
[1780262354537,30.13,73606.0,251.9,0.12667,0.00027,5.34056]
[1780262354972,30.13,73606.0,251.9,0.12667,0.00027,5.34056]
[1780262356670,30.13,73609.76,251.9,0.12768,0.00027,5.37063]
[1780262361640,30.13,73610.06,251.9,0.1278,0.00027,5.37407]
[1780262366955,30.14,73608.09,251.9,0.12731,0.00027,5.35964]
[1780262367713,30.14,73608.09,251.9,0.12731,0.00027,5.35964]
[1780262369976,30.14,73602.44,251.9,0.12583,0.00027,5.31565]
[1780262371990,30.14,73598.62,251.9,0.12465,0.00027,5.27631]
[1780262373803,30.16,73597.13,251.9,0.12436,0.00026,5.26785]
[1780262375468,30.17,73593.62,251.9,0.12357,0.00026,5.24391]
[1780262376998,30.17,73592.78,251.9,0.12336,0.00026,5.23766]
[1780262379832,30.18,73589.82,251.9,0.12262,0.00026,5.21551]
[1780262381471,30.18,73588.95,251.9,0.12242,0.00026,5.20949]
[1780262382061,30.18,73587.93,251.9,0.12216,0.00026,5.20171]
[1780262384999,30.19,73590.35,251.9,0.12282,0.00026,5.22135]
[1780262385082,30.19,73593.1,251.9,0.12355,0.00026,5.2433]
[1780262386052,30.19,73593.1,251.9,0.12355,0.00026,5.2433]
[1780262387418,30.19,73588.91,251.9,0.12247,0.00026,5.211]
[1780262393007,30.2,73588.84,251.9,0.12253,0.00026,5.21261]
[1780262393108,30.2,73584.29,251.9,0.12135,0.00026,5.17724]
[1780262396159,30.21,73579.76,251.9,0.12023,0.00026,5.14304]
[1780262399552,30.21,73578.12,251.9,0.11984,0.00026,5.13122]
[1780262399792,30.21,73578.48,251.9,0.11995,0.00026,5.13458]
[1780262400188,30.22,73573.26,251.9,0.11862,0.00026,5.09401]
[1780262401457,30.22,73573.26,251.9,0.11862,0.00026,5.09401]
[1780262407237,30.23,73571.75,251.9,0.11833,0.00026,5.08512]
[1780262412274,30.24,73572.16,251.9,0.1185,0.00026,5.09035]
[1780262418316,30.25,73570.91,251.9,0.11826,0.00025,5.08294]
[1780262423351,30.26,73570.23,251.9,0.11815,0.00025,5.07959]
[1780262428386,30.26,73570.84,251.9,0.11837,0.00026,5.0863]
[1780262433421,30.27,73573.63,251.9,0.11896,0.00026,5.10035]
[1780262434723,30.27,73573.63,251.9,0.11896,0.00026,5.10035]
[1780262434740,30.27,73574.4,251.9,0.11917,0.00026,5.10672]
[1780262438871,30.28,73573.56,251.9,0.11901,0.00026,5.10167]
[1780262448526,30.3,73573.47,251.9,0.11917,0.00026,5.10657]
[1780262454571,30.32,73573.01,251.9,0.11915,0.00026,5.10594]
[1780262455466,30.32,73573.01,251.9,0.11915,0.00026,5.10594]
[1780262455531,30.32,73573.01,251.9,0.11915,0.00026,5.10594]
[1780262456481,30.32,73573.09,251.9,0.11918,0.00026,5.10706]
[1780262457823,30.32,73573.38,251.9,0.11928,0.00026,5.10982]
[1780262464641,30.34,73572.82,251.9,0.11926,0.00026,5.10944]
[1780262470683,30.35,73573.16,251.9,0.11945,0.00026,5.11507]
[1780262474938,30.35,73573.52,251.9,0.11957,0.00026,5.11886]
[1780262480753,30.37,73574.06,251.9,0.11984,0.00026,5.12686]
[1780262485788,30.38,73573.72,251.9,0.11983,0.00026,5.12652]
[1780262490827,30.39,73575.28,251.9,0.1203,0.00026,5.14097]
[1780262495521,30.4,73576.42,251.9,0.12047,0.00026,5.14198]
[1780262495551,30.4,73576.42,251.9,0.12047,0.00026,5.14198]
[1780262495862,30.4,73577.16,251.9,0.12067,0.00026,5.1482]
[1780262497723,30.4,73577.16,251.9,0.12067,0.00026,5.1482]
[1780262498022,30.4,73577.16,251.9,0.12067,0.00026,5.1482]
[1780262498069,30.4,73577.74,251.9,0.12083,0.00026,5.15287]
[1780262498426,30.4,73577.74,251.9,0.12083,0.00026,5.15287]
[1780262498882,30.4,73581.95,251.9,0.12192,0.00026,5.18586]
[1780262500072,30.4,73581.95,251.9,0.12192,0.00026,5.18586]
[1780262500174,30.4,73581.22,251.9,0.12173,0.00026,5.1802]
[1780262506026,30.4,73582.51,251.9,0.12209,0.00026,5.19105]
[1780262506811,30.41,73582.62,251.9,0.12216,0.00026,5.19302]
[1780262506939,30.41,73582.6,251.9,0.12216,0.00026,5.19323]
[1780262514995,30.42,73580.77,251.9,0.12179,0.00026,5.18177]
[1780262520032,30.43,73581.1,251.9,0.12193,0.00026,5.18614]
[1780262526074,30.44,73581.53,251.9,0.12211,0.00026,5.19163]
[1780262536965,30.44,73581.78,251.9,0.12223,0.00026,5.19499]
[1780262540917,30.46,73583.27,251.9,0.12273,0.00026,5.21008]
[1780262541181,30.46,73583.28,251.9,0.12274,0.00026,5.21046]
[1780262547223,30.46,73583.26,251.9,0.12273,0.00026,5.21018]
[1780262555512,30.46,73583.26,251.9,0.12273,0.00026,5.21018]
[1780262555570,30.46,73583.11,251.9,0.1225,0.00026,5.19922]
[1780262559500,30.46,73583.08,251.9,0.1225,0.00026,5.19932]
[1780262559919,30.46,73583.08,251.9,0.1225,0.00026,5.19932]
[1780262563794,30.47,73583.68,251.9,0.12273,0.00026,5.20609]
[1780262563861,30.47,73583.68,251.9,0.12274,0.00026,5.20643]
[1780262570888,30.47,73583.72,251.9,0.12275,0.00026,5.2067]
[1780262571475,30.47,73585.8,251.9,0.12329,0.00026,5.22293]
[1780262571577,30.47,73585.77,251.9,0.12328,0.00026,5.22266]
[1780262577434,30.48,73585.13,251.9,0.12318,0.00026,5.21957]
[1780262581462,30.48,73580.44,251.9,0.12201,0.00026,5.18426]
[1780262587505,30.49,73578.43,251.9,0.12156,0.00026,5.17083]
[1780262589641,30.5,73578.84,251.9,0.12168,0.00026,5.17441]
[1780262589738,30.5,73579.21,251.9,0.12179,0.00026,5.17767]
[1780262595561,30.5,73578.15,251.9,0.12152,0.00026,5.16954]
[1780262600596,30.5,73577.48,251.9,0.12135,0.00026,5.16445]
[1780262605631,30.5,73577.05,251.9,0.12124,0.00026,5.16124]
[1780262610665,30.5,73577.48,251.9,0.12136,0.00026,5.16469]
[1780262613861,30.5,73576.7,251.9,0.12097,0.00026,5.14901]
[1780262619729,30.5,73580.61,251.9,0.12198,0.00026,5.17958]
[1780262625770,30.5,73580.29,251.9,0.1219,0.00026,5.17706]
[1780262628146,30.5,73580.38,251.9,0.12192,0.00026,5.17776]
[1780262628247,30.5,73580.38,251.9,0.12192,0.00026,5.17776]
[1780262629808,30.5,73580.38,251.9,0.12192,0.00026,5.17776]
[1780262629909,30.5,73580.41,251.9,0.12194,0.00026,5.17835]
[1780262636364,30.5,73580.15,251.9,0.12188,0.00026,5.17632]
[1780262642890,30.5,73580.75,251.9,0.12203,0.00026,5.18105]
[1780262652962,30.5,73581.17,251.9,0.12214,0.00026,5.18434]
[1780262657998,30.5,73581.13,251.9,0.12213,0.00026,5.18402]
[1780262664041,30.5,73580.74,251.9,0.12203,0.00026,5.18097]
[1780262670083,30.5,73581.02,251.9,0.1221,0.00026,5.18315]
[1780262671798,30.5,73581.02,251.9,0.1221,0.00026,5.18315]
[1780262674285,30.5,73581.02,251.9,0.12192,0.00026,5.17349]
[1780262681160,30.5,73581.1,251.9,0.12194,0.00026,5.17414]
[1780262686345,30.5,73581.97,251.9,0.12216,0.00026,5.18092]
[1780262692238,30.5,73583.93,251.9,0.12267,0.00026,5.19611]
[1780262697339,30.5,73581.24,251.9,0.12197,0.00026,5.17502]
[1780262702128,30.5,73581.41,251.9,0.12201,0.00026,5.17643]
[1780262702153,30.5,73581.41,251.9,0.12201,0.00026,5.17643]
[1780262707343,30.5,73580.99,251.9,0.12188,0.00026,5.17245]
[1780262713385,30.49,73578.63,251.9,0.12125,0.00026,5.15342]
[1780262715399,30.49,73573.98,251.9,0.12005,0.00026,5.11707]
[1780262720434,30.49,73572.8,251.9,0.11974,0.00026,5.10779]
[1780262725469,30.49,73569.54,251.9,0.11891,0.00025,5.08241]
[1780262730504,30.49,73567.48,251.9,0.11839,0.00025,5.06656]
[1780262735539,30.5,73568.07,251.9,0.11836,0.00025,5.06176]
[1780262740574,30.5,73568.13,251.9,0.11838,0.00025,5.0625]
[1780262743665,30.5,73567.9,251.9,0.11833,0.00025,5.06083]
[1780262743766,30.5,73567.98,251.9,0.11835,0.00025,5.06151]
[1780262749637,30.51,73563.31,251.9,0.11725,0.00025,5.02789]
[1780262752413,30.51,73561.02,251.9,0.11669,0.00025,5.01065]
[1780262752459,30.51,73555.7,251.9,0.11539,0.00025,4.97063]
[1780262752494,30.51,73555.7,251.9,0.11539,0.00025,4.97063]
[1780262753372,30.52,73548.1,251.9,0.11351,0.00025,4.91243]
[1780262754672,30.52,73543.38,251.9,0.11236,0.00024,4.87654]
[1780262759759,30.52,73539.74,251.9,0.11151,0.00024,4.84991]
[1780262761794,30.53,73538.98,251.9,0.11135,0.00024,4.84482]
[1780262762253,30.53,73539.49,251.9,0.11149,0.00024,4.84908]
[1780262768302,30.54,73539.14,251.9,0.11152,0.00024,4.85001]
[1780262770365,30.55,73538.95,251.9,0.11152,0.00024,4.85]
[1780262770786,30.55,73531.82,251.9,0.10984,0.00024,4.79706]
[1780262771758,30.55,73531.82,251.9,0.10984,0.00024,4.79706]
[1780262774610,30.56,73529.04,251.9,0.10923,0.00024,4.77788]
[1780262775316,30.56,73528.19,251.9,0.10905,0.00024,4.77208]
[1780262780858,30.57,73526.59,251.9,0.10872,0.00024,4.7617]
[1780262786251,30.58,73526.17,251.9,0.10866,0.00024,4.75971]
[1780262795026,30.59,73523.12,251.9,0.10784,0.00024,4.72988]
[1780262801002,30.6,73524.09,251.9,0.10814,0.00024,4.73952]
[1780262804492,30.6,73523.76,251.9,0.10809,0.00024,4.73767]
[1780262809767,30.61,73525.93,251.9,0.10868,0.00024,4.75661]
[1780262816109,30.63,73527.01,251.9,0.10904,0.00024,4.76799]
[1780262821126,30.63,73527.34,251.9,0.10918,0.00024,4.77223]
[1780262827186,30.64,73529.25,251.9,0.10973,0.00024,4.78958]
[1780262832221,30.65,73528.73,251.9,0.10967,0.00024,4.78764]
[1780262837256,30.66,73528.45,251.9,0.10966,0.00024,4.78752]
[1780262842291,30.67,73527.65,251.9,0.10953,0.00024,4.78344]
[1780262847326,30.68,73527.61,251.9,0.10959,0.00024,4.78518]
[1780262852361,30.69,73527.37,251.9,0.10941,0.00024,4.77587]
[1780262857396,30.7,73527.91,251.9,0.10961,0.00024,4.78206]
[1780262862430,30.7,73528.0,251.9,0.1097,0.00024,4.78483]
[1780262867468,30.72,73527.49,251.9,0.10966,0.00024,4.78346]
[1780262872523,30.72,73527.06,251.9,0.10962,0.00024,4.78231]
[1780262877538,30.73,73527.44,251.9,0.10978,0.00024,4.78727]
[1780262884073,30.74,73527.5,251.9,0.10984,0.00024,4.78939]
[1780262886078,30.74,73527.5,251.9,0.10987,0.00024,4.79021]
[1780262892643,30.76,73527.32,251.9,0.10995,0.00024,4.79254]
[1780262897679,30.77,73530.13,251.9,0.11068,0.00024,4.81576]
[1780262900481,30.77,73529.97,251.9,0.11066,0.00024,4.81491]
[1780262902785,30.77,73532.74,251.9,0.11136,0.00024,4.83693]
[1780262908757,30.78,73536.74,251.9,0.1124,0.00024,4.86943]
[1780262914485,30.79,73537.04,251.9,0.11232,0.00024,4.86323]
[1780262914518,30.79,73537.04,251.9,0.11232,0.00024,4.86323]
[1780262914573,30.79,73536.49,251.9,0.1122,0.00024,4.85961]
[1780262915013,30.79,73536.49,251.9,0.1122,0.00024,4.85961]
[1780262915114,30.79,73536.8,251.9,0.11228,0.00024,4.86196]
[1780262916514,30.79,73536.8,251.9,0.11228,0.00024,4.86196]
[1780262922854,30.8,73536.29,251.9,0.11223,0.00024,4.86041]
[1780262929225,30.8,73535.64,251.9,0.11211,0.00024,4.85662]
[1780262929974,30.81,73535.66,251.9,0.11213,0.00024,4.85735]
[1780262933434,30.81,73535.83,251.9,0.1122,0.00024,4.8595]
[1780262939527,30.82,73533.45,251.9,0.11168,0.00024,4.84323]
[1780262944605,30.83,73533.81,251.9,0.11184,0.00024,4.84808]
[1780262948386,30.83,73533.87,251.9,0.11187,0.00024,4.84912]
[1780262954031,30.84,73534.03,251.9,0.11197,0.00024,4.85207]
[1780262957099,30.84,73540.29,251.9,0.11353,0.00024,4.90067]
[1780262962133,30.85,73547.12,251.9,0.11524,0.00025,4.95361]
[1780262965494,30.85,73548.48,251.9,0.11558,0.00025,4.96427]
[1780262966526,30.85,73549.25,251.9,0.11578,0.00025,4.97039]
[1780262972207,30.85,73546.17,251.9,0.11486,0.00025,4.93816]
[1780262977242,30.85,73545.84,251.9,0.11481,0.00025,4.93648]
[1780262982279,30.86,73544.87,251.9,0.1146,0.00025,4.93]
[1780262988784,30.86,73544.89,251.9,0.11463,0.00025,4.93107]
[1780262995377,30.87,73548.19,251.9,0.11549,0.00025,4.95747]
[1780263001419,30.87,73548.26,251.9,0.11554,0.00025,4.9589]
[1780263006454,30.88,73548.38,251.9,0.11559,0.00025,4.96056]
[1780263008829,30.88,73548.55,251.9,0.11564,0.00025,4.96215]
[1780263013957,30.88,73548.5,251.9,0.11566,0.00025,4.9625]
[1780263016857,30.88,73546.33,251.9,0.11513,0.00025,4.94627]
[1780263027606,30.89,73546.27,251.9,0.11518,0.00025,4.94781]
[1780263032641,30.89,73546.86,251.9,0.11516,0.00025,4.9435]
[1780263037676,30.9,73548.26,251.9,0.11554,0.00025,4.95511]
[1780263042711,30.9,73549.11,251.9,0.11578,0.00025,4.96226]
[1780263047746,30.9,73549.35,251.9,0.11586,0.00025,4.96471]
[1780263053665,30.91,73549.34,251.9,0.11587,0.00025,4.96524]
[1780263058731,30.91,73551.33,251.9,0.11639,0.00025,4.98098]
[1780263064865,30.91,73551.24,251.9,0.11638,0.00025,4.98084]
[1780263068423,30.91,73551.23,251.9,0.11639,0.00025,4.98095]
[1780263069305,30.91,73551.23,251.9,0.11639,0.00025,4.98104]
[1780263069407,30.91,73543.16,251.9,0.11439,0.00025,4.91972]
[1780263069900,30.91,73535.27,251.9,0.11247,0.00024,4.86008]
[1780263075360,30.92,73533.66,251.9,0.11211,0.00024,4.84871]
[1780263080976,30.93,73530.76,251.9,0.11148,0.00024,4.82908]
[1780263087020,30.93,73529.01,251.9,0.11112,0.00024,4.81779]
[1780263092055,30.94,73530.11,251.9,0.11125,0.00024,4.81804]
[1780263093377,30.94,73530.11,251.9,0.11125,0.00024,4.81804]
[1780263097477,30.94,73529.89,251.9,0.11122,0.00024,4.81714]
[1780263098099,30.94,73529.72,251.9,0.11118,0.00024,4.81601]
[1780263104139,30.95,73528.94,251.9,0.11103,0.00024,4.81134]
[1780263109174,30.95,73529.29,251.9,0.11114,0.00024,4.81474]
[1780263111084,30.95,73529.29,251.9,0.11114,0.00024,4.81474]
[1780263113139,30.95,73529.21,251.9,0.11114,0.00024,4.81458]
[1780263119245,30.96,73529.34,251.9,0.11123,0.00024,4.81755]
[1780263126294,30.97,73529.37,251.9,0.11131,0.00024,4.81989]
[1780263130544,30.98,73529.15,251.9,0.11129,0.00024,4.81912]
[1780263136364,30.98,73525.18,251.9,0.11038,0.00024,4.7906]
[1780263141399,30.99,73527.62,251.9,0.11099,0.00024,4.80976]
[1780263146435,30.99,73527.11,251.9,0.11089,0.00024,4.80667]
[1780263153484,30.99,73525.2,251.9,0.11028,0.00024,4.78388]
[1780263163554,31.0,73525.2,251.9,0.11034,0.00024,4.78564]
[1780263165924,31.0,73525.31,251.9,0.11038,0.00024,4.78681]
[1780263171115,31.0,73524.9,251.9,0.11029,0.00024,4.78425]
[1780263176848,31.01,73524.9,251.9,0.11031,0.00024,4.78477]
[1780263177509,31.01,73524.9,251.9,0.11031,0.00024,4.78477]
[1780263179761,31.01,73524.9,251.9,0.11034,0.00024,4.7858]
[1780263187722,31.03,73524.47,251.9,0.11035,0.00024,4.78587]
[1780263192797,31.03,73524.33,251.9,0.11035,0.00024,4.7858]
[1780263198799,31.04,73525.35,251.9,0.11068,0.00024,4.79633]
[1780263201858,31.04,73527.45,251.9,0.11121,0.00024,4.81272]
[1780263208530,31.05,73527.28,251.9,0.11123,0.00024,4.81342]
[1780263216926,31.06,73526.52,251.9,0.11095,0.00024,4.8008]
[1780263222125,31.07,73526.32,251.9,0.11093,0.00024,4.8002]
[1780263228006,31.08,73528.64,251.9,0.11156,0.00024,4.81997]
[1780263233038,31.08,73532.1,251.9,0.11244,0.00024,4.84732]
[1780263238074,31.09,73535.63,251.9,0.11333,0.00024,4.87495]
[1780263240708,31.09,73535.42,251.9,0.11329,0.00024,4.87356]
[1780263243109,31.09,73540.98,251.9,0.11467,0.00025,4.91626]
[1780263248144,31.1,73543.92,251.9,0.11541,0.00025,4.93904]
[1780263255193,31.1,73543.94,251.9,0.11544,0.00025,4.93998]
[1780263256540,31.1,73543.94,251.9,0.11544,0.00025,4.93998]
[1780263257254,31.1,73545.27,251.9,0.11578,0.00025,4.95015]
[1780263264256,31.1,73545.1,251.9,0.11576,0.00025,4.94966]
[1780263269515,31.1,73542.88,251.9,0.11523,0.00025,4.93335]
[1780263275332,31.11,73544.11,251.9,0.11537,0.00025,4.93381]
[1780263281375,31.11,73543.55,251.9,0.11526,0.00025,4.93039]
[1780263286410,31.11,73544.61,251.9,0.11554,0.00025,4.93903]
[1780263291445,31.12,73546.55,251.9,0.11604,0.00025,4.95431]
[1780263293987,31.12,73551.7,251.9,0.11733,0.00025,4.99357]
[1780263294466,31.12,73559.48,251.9,0.11928,0.00025,5.05269]
[1780263296582,31.12,73561.98,251.9,0.11991,0.00025,5.0717]
[1780263296683,31.12,73567.84,251.9,0.1214,0.00026,5.11635]
[1780263302322,31.12,73568.71,251.9,0.1216,0.00026,5.12236]
[1780263303466,31.11,73568.85,251.9,0.12163,0.00026,5.1233]
[1780263303483,31.11,73568.85,251.9,0.12163,0.00026,5.1233]
[1780263303598,31.11,73568.85,251.9,0.12163,0.00026,5.1233]
[1780263303838,31.11,73568.85,251.9,0.12163,0.00026,5.1233]
[1780263303850,31.11,73577.82,251.9,0.12394,0.00026,5.19185]
[1780263304846,31.11,73586.6,251.9,0.12623,0.00026,5.25941]
[1780263310110,31.11,73589.96,251.9,0.12708,0.00026,5.2843]
[1780263313250,31.11,73588.64,251.9,0.12671,0.00026,5.27351]
[1780263313325,31.11,73588.64,251.9,0.12671,0.00026,5.27351]
[1780263313601,31.11,73581.92,251.9,0.12494,0.00026,5.22163]
[1780263314829,31.11,73581.92,251.9,0.12494,0.00026,5.22163]
[1780263319151,31.1,73576.67,251.9,0.12353,0.00026,5.17999]
[1780263321657,31.1,73571.13,251.9,0.12208,0.00026,5.13686]
[1780263326693,31.09,73571.06,251.9,0.12203,0.00026,5.1354]
[1780263332734,31.09,73570.53,251.9,0.12167,0.00026,5.12057]
[1780263334462,31.09,73570.53,251.9,0.12167,0.00026,5.12057]
[1780263338963,31.09,73570.46,251.9,0.12163,0.00026,5.11927]
[1780263339412,31.08,73570.46,251.9,0.12162,0.00026,5.11898]
[1780263339916,31.08,73570.46,251.9,0.12162,0.00026,5.11898]
[1780263344959,31.08,73570.46,251.9,0.12161,0.00026,5.11883]
[1780263351866,31.08,73571.08,251.9,0.12172,0.00026,5.12202]
[1780263353929,31.08,73575.78,251.9,0.12292,0.00026,5.15775]
[1780263354889,31.07,73584.07,251.9,0.12507,0.00026,5.22128]
[1780263356489,31.07,73586.03,251.9,0.12557,0.00026,5.23593]
[1780263356902,31.07,73585.98,251.9,0.12556,0.00026,5.23554]
[1780263361735,31.07,73588.74,251.9,0.1263,0.00026,5.25726]
[1780263361737,31.07,73588.74,251.9,0.1263,0.00026,5.25726]
[1780263361808,31.07,73588.74,251.9,0.1263,0.00026,5.25726]
[1780263361822,31.08,73588.74,251.9,0.1263,0.00026,5.25737]
[1780263363801,31.08,73589.09,251.9,0.1264,0.00026,5.26026]
[1780263363952,31.08,73588.85,251.9,0.12634,0.00026,5.25859]
[1780263368988,31.08,73590.07,251.9,0.12667,0.00026,5.26817]
[1780263374023,31.08,73592.64,251.9,0.12735,0.00026,5.28801]
[1780263379058,31.08,73597.13,251.9,0.12854,0.00027,5.32264]
[1780263380223,31.08,73599.69,251.9,0.12922,0.00027,5.34247]
[1780263381072,31.08,73600.25,251.9,0.12938,0.00027,5.34686]
[1780263385835,31.08,73602.43,251.9,0.12997,0.00027,5.36391]
[1780263386107,31.08,73606.5,251.9,0.13106,0.00027,5.39546]
[1780263391142,31.08,73604.5,251.9,0.13033,0.00027,5.37014]
[1780263392822,31.08,73604.5,251.9,0.13033,0.00027,5.37014]
[1780263393156,31.08,73594.74,251.9,0.12772,0.00027,5.29472]
[1780263396761,31.08,73592.65,251.9,0.12718,0.00026,5.27886]
[1780263396790,31.08,73592.65,251.9,0.12718,0.00026,5.27901]
[1780263400887,31.08,73592.51,251.9,0.12715,0.00026,5.27793]
[1780263400983,31.08,73591.82,251.9,0.12696,0.00026,5.27261]
[1780263407254,31.09,73591.24,251.9,0.12684,0.00026,5.26908]
[1780263414306,31.09,73592.75,251.9,0.12728,0.00026,5.2817]
[1780263421352,31.09,73594.47,251.9,0.12776,0.00027,5.29582]
[1780263425606,31.1,73594.6,251.9,0.12781,0.00027,5.29716]
[1780263425706,31.1,73594.6,251.9,0.12781,0.00027,5.29728]
[1780263427718,31.1,73586.67,251.9,0.12572,0.00026,5.23617]
[1780263433436,31.1,73582.93,251.9,0.12476,0.00026,5.208]
[1780263438471,31.1,73587.56,251.9,0.12599,0.00026,5.24413]
[1780263441576,31.1,73586.47,251.9,0.12571,0.00026,5.23587]
[1780263441637,31.1,73586.47,251.9,0.12571,0.00026,5.23587]
[1780263441681,31.1,73589.43,251.9,0.12649,0.00026,5.25872]
[1780263442499,31.1,73598.98,251.9,0.12902,0.00027,5.33221]
[1780263444529,31.1,73600.18,251.9,0.12933,0.00027,5.34121]
[1780263446445,31.1,73605.88,251.9,0.13084,0.00027,5.3847]
[1780263446489,31.1,73605.88,251.9,0.13084,0.00027,5.3847]
[1780263448613,31.09,73600.68,251.9,0.12942,0.00027,5.34382]
[1780263454130,31.09,73600.81,251.9,0.12921,0.00027,5.33359]
[1780263454313,31.09,73601.32,251.9,0.12934,0.00027,5.33726]
[1780263456250,31.08,73595.37,251.9,0.12773,0.00027,5.29078]
[1780263457516,31.08,73594.48,251.9,0.12749,0.00027,5.2837]
[1780263457581,31.08,73594.48,251.9,0.12749,0.00027,5.2837]
[1780263457604,31.08,73594.11,251.9,0.12738,0.00027,5.28064]
[1780263458581,31.08,73594.11,251.9,0.12738,0.00027,5.28064]
[1780263458611,31.08,73592.75,251.9,0.12701,0.00026,5.2698]
[1780263461751,31.08,73588.52,251.9,0.12588,0.00026,5.23668]
[1780263466811,31.08,73586.56,251.9,0.12535,0.00026,5.22108]
[1780263466906,31.08,73586.68,251.9,0.12537,0.00026,5.22189]
[1780263472992,31.07,73585.86,251.9,0.12511,0.00026,5.21426]
[1780263473044,31.07,73586.04,251.9,0.12516,0.00026,5.21554]
[1780263475944,31.07,73586.69,251.9,0.12532,0.00026,5.22032]
[1780263476907,31.07,73586.69,251.9,0.12531,0.00026,5.22021]
[1780263477109,31.07,73586.69,251.9,0.12531,0.00026,5.22021]
[1780263477210,31.07,73586.67,251.9,0.1253,0.00026,5.21982]
[1780263479170,31.07,73586.67,251.9,0.1253,0.00026,5.21982]
[1780263479761,31.06,73586.69,251.9,0.12529,0.00026,5.21948]
[1780263480719,31.06,73586.69,251.9,0.12529,0.00026,5.21948]
[1780263481130,31.06,73585.38,251.9,0.12494,0.00026,5.20929]
[1780263481777,31.06,73576.51,251.9,0.12263,0.00026,5.1409]
[1780263487818,31.06,73574.95,251.9,0.12219,0.00026,5.12799]
[1780263489477,31.06,73574.95,251.9,0.12219,0.00026,5.12799]
[1780263489517,31.06,73574.95,251.9,0.12218,0.00026,5.12767]
[1780263493593,31.06,73574.46,251.9,0.12206,0.00026,5.12392]
[1780263493861,31.06,73574.11,251.9,0.12197,0.00026,5.12125]
[1780263498895,31.05,73574.02,251.9,0.12192,0.00026,5.11984]
[1780263503931,31.05,73573.83,251.9,0.12184,0.00026,5.11764]
[1780263508967,31.05,73574.63,251.9,0.12202,0.00026,5.12303]
[1780263517029,31.04,73574.63,251.9,0.12179,0.00026,5.11198]
[1780263521057,31.04,73569.47,251.9,0.12045,0.00026,5.07187]
[1780263527099,31.04,73568.96,251.9,0.12029,0.00026,5.06732]
[1780263532135,31.03,73570.73,251.9,0.12073,0.00026,5.08038]
[1780263537172,31.03,73572.93,251.9,0.12127,0.00026,5.0965]
[1780263542207,31.03,73572.62,251.9,0.12117,0.00026,5.09344]
[1780263547243,31.02,73572.45,251.9,0.1211,0.00026,5.09148]
[1780263553285,31.02,73572.69,251.9,0.12114,0.00026,5.09254]
[1780263558320,31.02,73572.34,251.9,0.12102,0.00026,5.08919]
[1780263563355,31.02,73572.06,251.9,0.12093,0.00026,5.0864]
[1780263568390,31.01,73576.05,251.9,0.12193,0.00026,5.11627]
[1780263573425,31.01,73577.19,251.9,0.12201,0.00026,5.11441]
[1780263576495,31.01,73577.11,251.9,0.12198,0.00026,5.11363]
[1780263577512,31.01,73577.08,251.9,0.12196,0.00026,5.11309]
[1780263578876,31.01,73577.94,251.9,0.12218,0.00026,5.11953]
[1780263580999,31.0,73577.61,251.9,0.12208,0.00026,5.11669]
[1780263586516,31.0,73577.96,251.9,0.12214,0.00026,5.11827]
[1780263591552,31.0,73577.46,251.9,0.12198,0.00026,5.11368]
[1780263598601,30.99,73577.97,251.9,0.12208,0.00026,5.11658]
[1780263603636,30.99,73581.65,251.9,0.12301,0.00026,5.14408]
[1780263608672,30.98,73581.76,251.9,0.123,0.00026,5.14406]
[1780263612918,30.98,73572.25,251.9,0.12053,0.00026,5.07037]
[1780263613709,30.98,73565.1,251.9,0.1187,0.00025,5.01561]
[1780263618975,30.98,73563.67,251.9,0.11834,0.00025,5.00477]
[1780263619751,30.98,73573.44,251.9,0.12083,0.00026,5.07957]
[1780263622772,30.98,73578.73,251.9,0.12219,0.00026,5.11986]
[1780263627806,30.98,73582.16,251.9,0.12305,0.00026,5.1455]
[1780263632320,30.98,73582.17,251.9,0.12304,0.00026,5.14525]
[1780263632330,30.98,73582.17,251.9,0.12304,0.00026,5.14525]
[1780263632842,30.97,73581.91,251.9,0.12277,0.00026,5.13297]
[1780263637877,30.97,73583.71,251.9,0.12323,0.00026,5.14675]
[1780263639494,30.97,73583.71,251.9,0.12323,0.00026,5.14675]
[1780263643499,30.97,73587.45,251.9,0.1242,0.00026,5.17535]
[1780263643921,30.97,73588.68,251.9,0.12452,0.00026,5.18477]
[1780263648500,30.98,73589.98,251.9,0.1249,0.00026,5.19588]
[1780263652181,30.98,73596.84,251.9,0.12674,0.00027,5.24952]
[1780263656693,30.98,73601.49,251.9,0.128,0.00027,5.28627]
[1780263660987,30.99,73601.74,251.9,0.12809,0.00027,5.2887]
[1780263661178,30.99,73601.74,251.9,0.12809,0.00027,5.2887]
[1780263661309,30.99,73601.74,251.9,0.12809,0.00027,5.2887]
[1780263662048,30.99,73592.63,251.9,0.12568,0.00026,5.21852]
[1780263668090,30.99,73589.74,251.9,0.12497,0.00026,5.1977]
[1780263673125,31.0,73590.83,251.9,0.12529,0.00026,5.20731]
[1780263678160,31.0,73591.97,251.9,0.12564,0.00026,5.21726]
[1780263680364,31.0,73593.29,251.9,0.12599,0.00026,5.22767]
[1780263683988,31.01,73593.22,251.9,0.126,0.00026,5.22796]
[1780263689237,31.01,73593.5,251.9,0.12612,0.00026,5.23133]
[1780263694272,31.02,73593.93,251.9,0.12607,0.00026,5.22585]
[1780263700314,31.02,73593.97,251.9,0.12613,0.00026,5.22739]
[1780263700486,31.02,73593.97,251.9,0.12613,0.00026,5.22739]
[1780263706356,31.03,73594.95,251.9,0.12643,0.00026,5.23633]
[1780263712398,31.04,73595.4,251.9,0.12659,0.00027,5.24093]
[1780263718440,31.04,73595.32,251.9,0.12661,0.00027,5.24142]
[1780263722827,31.04,73595.24,251.9,0.12659,0.00027,5.24099]
[1780263728801,31.05,73594.54,251.9,0.12646,0.00026,5.23709]
[1780263728946,31.05,73594.54,251.9,0.12646,0.00026,5.23709]
[1780263733961,31.05,73594.67,251.9,0.12651,0.00026,5.23866]
[1780263734629,31.05,73594.67,251.9,0.12653,0.00026,5.23922]
[1780263740163,31.06,73595.43,251.9,0.12677,0.00027,5.24599]
[1780263743615,31.06,73590.63,251.9,0.12553,0.00026,5.20992]
[1780263748650,31.07,73587.81,251.9,0.12483,0.00026,5.18941]
[1780263753686,31.07,73586.75,251.9,0.1244,0.00026,5.17277]
[1780263758721,31.08,73584.66,251.9,0.12391,0.00026,5.15817]
[1780263761718,31.08,73583.97,251.9,0.12375,0.00026,5.15348]
[1780263761742,31.08,73582.89,251.9,0.12348,0.00026,5.1455]
[1780263766777,31.09,73581.5,251.9,0.12315,0.00026,5.13571]
[1780263771406,31.09,73579.22,251.9,0.12257,0.00026,5.11882]
[1780263771505,31.09,73579.24,251.9,0.12259,0.00026,5.11939]
[1780263774033,31.09,73577.88,251.9,0.12225,0.00026,5.10934]
[1780263779868,31.1,73576.56,251.9,0.122,0.00026,5.10181]
[1780263782842,31.11,73576.45,251.9,0.122,0.00026,5.10173]
[1780263787924,31.12,73575.8,251.9,0.12191,0.00026,5.09902]
[1780263792959,31.13,73576.24,251.9,0.12208,0.00026,5.10425]
[1780263797994,31.13,73575.75,251.9,0.12202,0.00026,5.10234]
[1780263803029,31.14,73575.5,251.9,0.12202,0.00026,5.10227]
[1780263808064,31.15,73575.68,251.9,0.12213,0.00026,5.10545]
[1780263813099,31.16,73575.32,251.9,0.1219,0.00026,5.09468]
[1780263815201,31.16,73581.68,251.9,0.12357,0.00026,5.14402]
[1780263816484,31.16,73581.68,251.9,0.12357,0.00026,5.14402]
[1780263816489,31.16,73590.62,251.9,0.12593,0.00026,5.21306]
[1780263817147,31.16,73590.62,251.9,0.12593,0.00026,5.21306]
[1780263817432,31.16,73599.53,251.9,0.12829,0.00027,5.28158]
[1780263817905,31.16,73599.53,251.9,0.12829,0.00027,5.28158]
[1780263819973,31.16,73604.16,251.9,0.12954,0.00027,5.31743]
[1780263824498,31.17,73604.44,251.9,0.12962,0.00027,5.31973]
[1780263827619,31.17,73604.65,251.9,0.12968,0.00027,5.32157]
[1780263827634,31.17,73604.65,251.9,0.12968,0.00027,5.32157]
[1780263829801,31.17,73610.25,251.9,0.1312,0.00027,5.36487]
[1780263830627,31.17,73613.0,251.9,0.13194,0.00027,5.38612]
[1780263831956,31.17,73616.17,251.9,0.13281,0.00027,5.4106]
[1780263832237,31.17,73624.05,251.9,0.13497,0.00028,5.4716]
[1780263833919,31.16,73626.74,251.9,0.13571,0.00028,5.49231]
[1780263834037,31.16,73626.74,251.9,0.13571,0.00028,5.49231]
[1780263834230,31.16,73626.74,251.9,0.13571,0.00028,5.49231]
[1780263834276,31.16,73626.74,251.9,0.13571,0.00028,5.49231]
[1780263834335,31.16,73626.74,251.9,0.13571,0.00028,5.49231]
[1780263834507,31.16,73635.97,251.9,0.13828,0.00028,5.56386]
[1780263835454,31.16,73640.5,251.9,0.13956,0.00028,5.59913]
[1780263836509,31.16,73640.5,251.9,0.13956,0.00028,5.59913]
[1780263837299,31.16,73639.86,251.9,0.13937,0.00028,5.59408]
[1780263837331,31.16,73635.12,251.9,0.13804,0.00028,5.55712]
[1780263838280,31.16,73629.69,251.9,0.13651,0.00028,5.51474]
[1780263839287,31.16,73625.33,251.9,0.1353,0.00028,5.48079]
[1780263839824,31.16,73625.33,251.9,0.1353,0.00028,5.48079]
[1780263839980,31.16,73625.33,251.9,0.1353,0.00028,5.48079]
[1780263840294,31.16,73615.22,251.9,0.13252,0.00027,5.40237]
[1780263840756,31.16,73615.22,251.9,0.13252,0.00027,5.40237]
[1780263841343,31.16,73615.22,251.9,0.13252,0.00027,5.40237]
[1780263841539,31.16,73611.09,251.9,0.13137,0.00027,5.36984]
[1780263841943,31.16,73611.09,251.9,0.13137,0.00027,5.36984]
[1780263842562,31.16,73611.09,251.9,0.13137,0.00027,5.36984]
[1780263842309,31.16,73610.52,251.9,0.13122,0.00027,5.36543]
[1780263842968,31.16,73610.52,251.9,0.13122,0.00027,5.36543]
[1780263843316,31.16,73620.43,251.9,0.13393,0.00027,5.44225]
[1780263843666,31.16,73620.43,251.9,0.13393,0.00027,5.44225]
[1780263844080,31.16,73620.43,251.9,0.13393,0.00027,5.44225]
[1780263844393,31.16,73624.46,251.9,0.13504,0.00028,5.47361]
[1780263846339,31.16,73628.76,251.9,0.13623,0.00028,5.50696]
[1780263851374,31.16,73631.98,251.9,0.13711,0.00028,5.53155]
[1780263856409,31.16,73633.44,251.9,0.1375,0.00028,5.54228]
[1780263860437,31.15,73638.53,251.9,0.13891,0.00028,5.58134]
[1780263865472,31.15,73636.44,251.9,0.13829,0.00028,5.5642]
[1780263870507,31.14,73638.24,251.9,0.13876,0.00028,5.57718]
[1780263875541,31.14,73638.62,251.9,0.13864,0.00028,5.56938]
[1780263879006,31.14,73640.79,251.9,0.13923,0.00028,5.58576]
[1780263882482,31.13,73641.66,251.9,0.13946,0.00028,5.59194]
[1780263882558,31.13,73641.66,251.9,0.13946,0.00028,5.59194]
[1780263884606,31.13,73633.93,251.9,0.13726,0.00028,5.53112]
[1780263886620,31.13,73629.77,251.9,0.13609,0.00028,5.49851]
[1780263891751,31.13,73629.23,251.9,0.13593,0.00028,5.49407]
[1780263895683,31.13,73633.74,251.9,0.13717,0.00028,5.52873]
[1780263897697,31.13,73639.35,251.9,0.13874,0.00028,5.57215]
[1780263899047,31.13,73639.35,251.9,0.13874,0.00028,5.57215]
[1780263899074,31.13,73640.94,251.9,0.13918,0.00028,5.58436]
[1780263904161,31.12,73644.0,251.9,0.14004,0.00028,5.608]
[1780263905223,31.12,73644.0,251.9,0.14004,0.00028,5.60791]
[1780263905299,31.12,73643.99,251.9,0.14003,0.00028,5.60774]
[1780263910788,31.12,73643.85,251.9,0.13994,0.00028,5.60532]
[1780263911686,31.12,73643.85,251.9,0.13994,0.00028,5.60532]
[1780263916829,31.11,73644.17,251.9,0.13998,0.00028,5.60646]
[1780263919859,31.11,73649.13,251.9,0.14137,0.00029,5.64451]
[1780263924895,31.1,73652.35,251.9,0.14225,0.00029,5.66842]
[1780263929930,31.1,73656.0,251.9,0.14325,0.00029,5.69576]
[1780263934965,31.09,73658.4,251.9,0.1437,0.00029,5.70334]
[1780263940002,31.08,73659.29,251.9,0.14391,0.00029,5.70897]
[1780263945036,31.08,73662.72,251.9,0.14485,0.00029,5.73444]
[1780263950071,31.07,73665.35,251.9,0.14556,0.00029,5.75352]
[1780263954099,31.06,73669.33,251.9,0.14668,0.00029,5.78344]
[1780263959135,31.05,73670.85,251.9,0.14706,0.00029,5.7936]
[1780263960887,31.05,73671.44,251.9,0.14722,0.00029,5.79787]
[1780263961368,31.05,73671.44,251.9,0.14722,0.00029,5.79787]
[1780263961371,31.05,73671.44,251.9,0.14722,0.00029,5.79787]
[1780263961696,31.05,73671.95,251.9,0.14735,0.00029,5.80151]
[1780263962316,31.05,73671.95,251.9,0.14735,0.00029,5.80151]
[1780263962390,31.05,73671.95,251.9,0.14735,0.00029,5.80151]
[1780263962425,31.05,73671.95,251.9,0.14735,0.00029,5.80151]
[1780263962664,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963145,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963160,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963175,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963566,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963629,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963645,31.05,73703.92,251.9,0.15696,0.00031,6.05268]
[1780263963735,31.05,73738.32,251.9,0.16775,0.00032,6.32342]
[1780263963986,31.05,73738.32,251.9,0.16775,0.00032,6.32342]
[1780263963991,31.05,73738.32,251.9,0.16775,0.00032,6.32342]
[1780263964496,31.05,73738.32,251.9,0.16775,0.00032,6.32342]
[1780263964531,31.02,73724.84,251.9,0.16328,0.00032,6.21261]
[1780263964776,31.02,73724.84,251.9,0.16328,0.00032,6.21261]
[1780263964795,31.02,73724.84,251.9,0.16328,0.00032,6.21261]
[1780263964894,31.02,73724.84,251.9,0.16328,0.00032,6.21261]
[1780263965453,31.02,73721.75,251.9,0.16229,0.00031,6.18793]
[1780263965823,31.02,73721.75,251.9,0.16229,0.00031,6.18793]
[1780263965972,31.02,73721.75,251.9,0.16229,0.00031,6.18793]
[1780263966045,31.02,73721.75,251.9,0.16229,0.00031,6.18793]
[1780263966744,31.02,73721.35,251.9,0.16213,0.00031,6.18398]
[1780263971792,31.01,73718.66,251.9,0.16125,0.00031,6.16166]
[1780263972867,31.01,73719.13,251.9,0.16138,0.00031,6.1651]
[1780263975260,31.0,73719.35,251.9,0.16133,0.00031,6.16391]
[1780263975493,31.0,73719.35,251.9,0.16133,0.00031,6.16391]
[1780263975635,31.0,73719.35,251.9,0.16133,0.00031,6.16391]
[1780263975642,31.0,73719.35,251.9,0.16133,0.00031,6.16391]
[1780263975795,30.98,73719.35,251.9,0.16123,0.00031,6.1613]
[1780263976159,30.98,73719.35,251.9,0.16123,0.00031,6.1613]
[1780263976236,30.98,73719.35,251.9,0.16123,0.00031,6.1613]
[1780263976558,30.98,73719.35,251.9,0.16123,0.00031,6.1613]
[1780263976699,30.98,73719.35,251.9,0.16123,0.00031,6.1613]
[1780263976694,30.98,73700.41,251.9,0.15536,0.00031,6.01156]
[1780263977273,30.98,73695.47,251.9,0.15382,0.0003,5.97192]
[1780263978567,30.98,73695.47,251.9,0.15382,0.0003,5.97192]
[1780263978902,30.98,73692.18,251.9,0.15283,0.0003,5.94595]
[1780263979663,30.98,73690.08,251.9,0.15219,0.0003,5.92941]
[1780263979999,30.98,73690.08,251.9,0.15219,0.0003,5.92941]
[1780263980199,30.98,73690.08,251.9,0.15219,0.0003,5.92941]
[1780263980295,30.98,73704.74,251.9,0.15665,0.00031,6.04492]
[1780263981584,30.98,73704.74,251.9,0.15665,0.00031,6.04492]
[1780263981680,30.98,73710.61,251.9,0.15846,0.00031,6.09115]
[1780263981831,30.98,73710.61,251.9,0.15846,0.00031,6.09115]
[1780263982868,30.98,73710.1,251.9,0.1583,0.00031,6.08696]
[1780263984109,30.98,73710.13,251.9,0.1583,0.00031,6.08704]
[1780263986086,30.97,73714.58,251.9,0.15967,0.00031,6.12182]
[1780263988767,30.97,73715.83,251.9,0.16004,0.00031,6.13128]
[1780263988795,30.97,73713.79,251.9,0.1594,0.00031,6.11496]
[1780263988842,30.97,73713.79,251.9,0.1594,0.00031,6.11496]
[1780263990366,30.97,73719.11,251.9,0.16104,0.00031,6.15658]
[1780263991411,30.97,73719.11,251.9,0.16104,0.00031,6.15658]
[1780263991414,30.97,73719.11,251.9,0.16104,0.00031,6.15658]
[1780263991724,30.97,73719.11,251.9,0.16104,0.00031,6.15658]
[1780263992379,30.97,73718.93,251.9,0.16077,0.00031,6.14469]
[1780263996408,30.96,73724.02,251.9,0.16231,0.00032,6.1836]
[1780263996915,30.96,73724.02,251.9,0.16231,0.00032,6.1836]
[1780263997181,30.96,73724.02,251.9,0.16231,0.00032,6.1836]
[1780263997278,30.96,73724.02,251.9,0.16231,0.00032,6.1836]
[1780263997682,30.96,73724.02,251.9,0.16231,0.00032,6.1836]
[1780263997764,30.96,73724.02,251.9,0.16231,0.00032,6.1836]
[1780263997732,30.96,73731.33,251.9,0.16461,0.00032,6.24096]
[1780263998424,30.96,73745.27,251.9,0.16907,0.00032,6.35064]
[1780263999431,30.95,73750.65,251.9,0.17079,0.00033,6.3926]
[1780264001445,30.95,73745.59,251.9,0.16911,0.00032,6.35164]
[1780264002064,30.95,73745.59,251.9,0.16911,0.00032,6.35164]
[1780264002340,30.95,73745.59,251.9,0.16911,0.00032,6.35164]
[1780264002452,30.95,73730.19,251.9,0.16415,0.00032,6.22957]
[1780264003482,30.95,73730.19,251.9,0.16415,0.00032,6.22957]
[1780264003597,30.95,73730.19,251.9,0.16415,0.00032,6.22957]
[1780264004465,30.94,73725.9,251.9,0.16277,0.00032,6.195]
[1780264004826,30.94,73725.9,251.9,0.16277,0.00032,6.195]
[1780264005774,30.94,73725.9,251.9,0.16277,0.00032,6.195]
[1780264006774,30.94,73722.95,251.9,0.16183,0.00031,6.1714]
[1780264007538,30.94,73721.94,251.9,0.1615,0.00031,6.16316]
[1780264007588,30.94,73721.94,251.9,0.1615,0.00031,6.16316]
[1780264008327,30.94,73721.42,251.9,0.16132,0.00031,6.1588]
[1780264008429,30.94,73721.42,251.9,0.16132,0.00031,6.1588]
[1780264008457,30.94,73721.42,251.9,0.16132,0.00031,6.1588]
[1780264008725,30.94,73721.42,251.9,0.16132,0.00031,6.1588]
[1780264009501,30.94,73738.66,251.9,0.16678,0.00032,6.29453]
[1780264010508,30.93,73742.73,251.9,0.16807,0.00032,6.32626]
[1780264013529,30.93,73746.5,251.9,0.16923,0.00032,6.35465]
[1780264015547,30.92,73741.97,251.9,0.16773,0.00032,6.31794]
[1780264019688,30.91,73738.04,251.9,0.16639,0.00032,6.28518]
[1780264020271,30.91,73738.04,251.9,0.16639,0.00032,6.28518]
[1780264020346,30.91,73738.04,251.9,0.16639,0.00032,6.28518]
[1780264020582,30.91,73732.36,251.9,0.16456,0.00032,6.23986]
[1780264021589,30.91,73736.42,251.9,0.16584,0.00032,6.27158]
[1780264022596,30.91,73742.94,251.9,0.16792,0.00032,6.32279]
[1780264023603,30.91,73747.24,251.9,0.1693,0.00032,6.3564]
[1780264024482,30.91,73747.24,251.9,0.1693,0.00032,6.3564]
[1780264024610,30.9,73735.87,251.9,0.16562,0.00032,6.26609]
[1780264025617,30.9,73729.63,251.9,0.16361,0.00032,6.21624]
[1780264026449,30.9,73729.63,251.9,0.16361,0.00032,6.21624]
[1780264028475,30.9,73729.46,251.9,0.16353,0.00032,6.21423]
[1780264033779,30.89,73732.82,251.9,0.16454,0.00032,6.23923]
[1780264036824,30.88,73730.29,251.9,0.16369,0.00032,6.21823]
[1780264037701,30.88,73739.88,251.9,0.16673,0.00032,6.29351]
[1780264038849,30.88,73739.92,251.9,0.16673,0.00032,6.29351]
[1780264040722,30.87,73747.12,251.9,0.16902,0.00032,6.34967]
[1780264043744,30.87,73752.79,251.9,0.17081,0.00033,6.39316]
[1780264044344,30.87,73752.79,251.9,0.17081,0.00033,6.39316]
[1780264045883,30.86,73755.05,251.9,0.17151,0.00033,6.41003]
[1780264049788,30.85,73765.64,251.9,0.17492,0.00033,6.49185]
[1780264049927,30.85,73765.64,251.9,0.17492,0.00033,6.49185]
[1780264049979,30.85,73765.64,251.9,0.17492,0.00033,6.49185]
[1780264050696,30.85,73765.64,251.9,0.17492,0.00033,6.49185]
[1780264050795,30.85,73768.42,251.9,0.17583,0.00033,6.5136]
[1780264051763,30.85,73768.42,251.9,0.17583,0.00033,6.5136]
[1780264052809,30.85,73778.34,251.9,0.17894,0.00034,6.58165]
[1780264054823,30.83,73788.07,251.9,0.18209,0.00034,6.6549]
[1780264055796,30.83,73788.07,251.9,0.18209,0.00034,6.6549]
[1780264056837,30.83,73766.17,251.9,0.1747,0.00033,6.48143]
[1780264057650,30.83,73766.17,251.9,0.1747,0.00033,6.48143]
[1780264059726,30.83,73762.99,251.9,0.17363,0.00033,6.45588]
[1780264060115,30.82,73762.99,251.9,0.17362,0.00033,6.45566]
[1780264061323,30.82,73763.18,251.9,0.17368,0.00033,6.45717]
[1780264062650,30.82,73771.42,251.9,0.1764,0.00033,6.52195]
[1780264063620,30.82,73771.42,251.9,0.1764,0.00033,6.52195]
[1780264063642,30.82,73777.46,251.9,0.17842,0.00034,6.56941]
[1780264066725,30.82,73786.59,251.9,0.18147,0.00034,6.64054]
[1780264067505,30.81,73790.53,251.9,0.1828,0.00034,6.6712]
[1780264069719,30.81,73804.0,251.9,0.1874,0.00035,6.77624]
[1780264070604,30.81,73808.05,251.9,0.18879,0.00035,6.80765]
[1780264071024,30.81,73808.05,251.9,0.18879,0.00035,6.80765]
[1780264071126,30.78,73798.9,251.9,0.1854,0.00034,6.73086]
[1780264073961,30.77,73799.67,251.9,0.18562,0.00035,6.73604]
[1780264073994,30.77,73810.52,251.9,0.18937,0.00035,6.82077]
[1780264075773,30.77,73810.52,251.9,0.18937,0.00035,6.82077]
[1780264077555,30.76,73799.37,251.9,0.18543,0.00035,6.73167]
[1780264077989,30.76,73799.37,251.9,0.18543,0.00035,6.73167]
[1780264078682,30.76,73791.59,251.9,0.18274,0.00034,6.66995]
[1780264084072,30.75,73786.27,251.9,0.18083,0.00034,6.62573]
[1780264086086,30.75,73778.39,251.9,0.17813,0.00034,6.5628]
[1780264088850,30.74,73777.29,251.9,0.17775,0.00034,6.55384]
[1780264092759,30.74,73790.42,251.9,0.18215,0.00034,6.65637]
[1780264093447,30.74,73790.42,251.9,0.18215,0.00034,6.65637]
[1780264093648,30.74,73790.42,251.9,0.18215,0.00034,6.65637]
[1780264093788,30.73,73781.52,251.9,0.17911,0.00034,6.58569]
[1780264094349,30.73,73781.52,251.9,0.17911,0.00034,6.58569]
[1780264094825,30.73,73759.79,251.9,0.17183,0.00033,6.41283]
[1780264095808,30.73,73759.79,251.9,0.17183,0.00033,6.41283]
[1780264095888,30.73,73759.79,251.9,0.17183,0.00033,6.41283]
[1780264096137,30.73,73757.02,251.9,0.17092,0.00033,6.39084]
[1780264096809,30.73,73757.02,251.9,0.17092,0.00033,6.39084]
[1780264096817,30.73,73757.02,251.9,0.17092,0.00033,6.39084]
[1780264096901,30.73,73774.52,251.9,0.17671,0.00034,6.5294]
[1780264097373,30.73,73779.58,251.9,0.17841,0.00034,6.56946]
[1780264097912,30.73,73779.58,251.9,0.17841,0.00034,6.56946]
[1780264098771,30.73,73789.55,251.9,0.18177,0.00034,6.64759]
[1780264099052,30.73,73789.55,251.9,0.18177,0.00034,6.64759]
[1780264099806,30.73,73789.55,251.9,0.18177,0.00034,6.64759]
[1780264099932,30.72,73792.54,251.9,0.18276,0.00034,6.67062]
[1780264100906,30.72,73785.0,251.9,0.18017,0.00034,6.61045]
[1780264101861,30.72,73776.09,251.9,0.17713,0.00034,6.53938]
[1780264102083,30.72,73776.09,251.9,0.17713,0.00034,6.53938]
[1780264102869,30.72,73776.09,251.9,0.17713,0.00034,6.53938]
[1780264102860,30.71,73788.25,251.9,0.18123,0.00034,6.63516]
[1780264105003,30.71,73789.76,251.9,0.18169,0.00034,6.64596]
[1780264105045,30.71,73789.76,251.9,0.18169,0.00034,6.64596]
[1780264105681,30.7,73784.78,251.9,0.17997,0.00034,6.606]
[1780264107241,30.7,73781.17,251.9,0.17873,0.00034,6.57689]
[1780264108995,30.7,73779.35,251.9,0.17807,0.00034,6.56151]
[1780264109503,30.7,73779.35,251.9,0.17807,0.00034,6.56151]
[1780264109556,30.7,73779.35,251.9,0.17807,0.00034,6.56151]
[1780264109604,30.69,73780.14,251.9,0.17832,0.00034,6.5673]
[1780264111994,30.69,73780.15,251.9,0.1781,0.00034,6.55689]
[1780264116445,30.69,73784.16,251.9,0.17941,0.00034,6.58759]
[1780264117314,30.68,73779.97,251.9,0.17797,0.00034,6.55381]
[1780264122778,30.68,73782.18,251.9,0.17867,0.00034,6.57036]
[1780264122808,30.68,73787.95,251.9,0.18062,0.00034,6.6158]
[1780264126377,30.67,73792.0,251.9,0.18195,0.00034,6.64651]
[1780264128313,30.67,73792.23,251.9,0.18201,0.00034,6.64798]
[1780264128994,30.66,73794.92,251.9,0.18292,0.00034,6.6689]
[1780264132913,30.66,73799.1,251.9,0.18429,0.00035,6.70053]
[1780264133426,30.65,73803.27,251.9,0.18572,0.00035,6.73309]
[1780264134432,30.65,73799.09,251.9,0.18426,0.00035,6.69967]
[1780264136446,30.65,73794.33,251.9,0.18258,0.00034,6.66126]
[1780264137454,30.65,73788.27,251.9,0.18049,0.00034,6.61291]
[1780264138461,30.64,73783.13,251.9,0.17873,0.00034,6.57184]
[1780264139445,30.64,73783.13,251.9,0.17873,0.00034,6.57184]
[1780264139467,30.64,73782.73,251.9,0.17859,0.00034,6.56841]
[1780264140130,30.64,73782.73,251.9,0.17859,0.00034,6.56841]
[1780264140475,30.64,73782.56,251.9,0.17853,0.00034,6.56703]
[1780264144503,30.64,73776.87,251.9,0.17657,0.00034,6.52085]
[1780264146806,30.64,73775.31,251.9,0.17603,0.00034,6.50826]
[1780264147694,30.64,73771.96,251.9,0.1749,0.00033,6.48144]
[1780264147892,30.63,73762.14,251.9,0.17163,0.00033,6.40314]
[1780264148199,30.63,73762.14,251.9,0.17163,0.00033,6.40314]
[1780264148215,30.63,73762.14,251.9,0.17163,0.00033,6.40314]
[1780264148216,30.63,73762.14,251.9,0.17163,0.00033,6.40314]
[1780264148918,30.63,73762.14,251.9,0.17163,0.00033,6.40314]
[1780264148920,30.63,73758.27,251.9,0.17035,0.00033,6.37219]
[1780264151494,30.63,73756.8,251.9,0.16985,0.00033,6.36009]
[1780264152397,30.63,73756.86,251.9,0.16986,0.00033,6.36038]
[1780264152749,30.63,73756.86,251.9,0.16986,0.00033,6.36038]
[1780264153403,30.63,73755.92,251.9,0.16955,0.00033,6.35286]
[1780264154573,30.63,73751.25,251.9,0.16802,0.00033,6.31541]
[1780264157174,30.63,73749.95,251.9,0.16759,0.00033,6.30493]
[1780264157229,30.63,73749.95,251.9,0.16759,0.00033,6.30493]
[1780264157951,30.63,73757.46,251.9,0.17004,0.00033,6.36476]
[1780264158600,30.63,73769.57,251.9,0.17405,0.00033,6.4612]
[1780264163636,30.63,73771.45,251.9,0.17465,0.00033,6.47552]
[1780264168672,30.62,73776.09,251.9,0.17618,0.00034,6.51174]
[1780264171693,30.62,73768.3,251.9,0.17335,0.00033,6.43921]
[1780264172699,30.62,73761.13,251.9,0.17097,0.00033,6.38199]
[1780264177576,30.62,73760.53,251.9,0.17077,0.00033,6.37711]
[1780264177822,30.62,73755.83,251.9,0.16922,0.00033,6.33962]
[1780264179749,30.62,73750.19,251.9,0.16738,0.00033,6.29472]
[1780264184785,30.62,73751.0,251.9,0.16766,0.00033,6.30159]
[1780264186907,30.62,73750.74,251.9,0.16758,0.00033,6.2996]
[1780264187325,30.62,73750.89,251.9,0.16763,0.00033,6.30089]
[1780264187494,30.62,73750.89,251.9,0.16763,0.00033,6.30089]
[1780264187524,30.62,73750.89,251.9,0.16763,0.00033,6.30089]
[1780264187805,30.62,73750.89,251.9,0.16763,0.00033,6.30089]
[1780264188692,30.62,73750.27,251.9,0.16743,0.00033,6.29594]
[1780264192074,30.62,73746.73,251.9,0.16628,0.00032,6.26769]
[1780264192253,30.62,73746.73,251.9,0.16628,0.00032,6.26769]
[1780264192841,30.62,73741.4,251.9,0.16456,0.00032,6.2252]
[1780264195362,30.62,73740.95,251.9,0.16441,0.00032,6.22156]
[1780264195664,30.62,73740.95,251.9,0.16441,0.00032,6.22156]
[1780264197519,30.62,73740.94,251.9,0.16441,0.00032,6.22144]
[1780264199526,30.62,73739.69,251.9,0.164,0.00032,6.21142]
[1780264203289,30.62,73738.13,251.9,0.1635,0.00032,6.19895]
[1780264208953,30.62,73738.35,251.9,0.16357,0.00032,6.20073]
[1780264213990,30.62,73737.81,251.9,0.1634,0.00032,6.19644]
[1780264219443,30.62,73737.98,251.9,0.16345,0.00032,6.19781]
[1780264220633,30.62,73737.98,251.9,0.16346,0.00032,6.19783]
[1780264226078,30.62,73737.58,251.9,0.16334,0.00032,6.19491]
[1780264232030,30.62,73737.55,251.9,0.16334,0.00032,6.19488]
[1780264232174,30.62,73737.48,251.9,0.16312,0.00032,6.18441]
[1780264239348,30.63,73737.19,251.9,0.16304,0.00032,6.18248]
[1780264244751,30.63,73734.6,251.9,0.16223,0.00032,6.16228]
[1780264250249,30.63,73734.47,251.9,0.16222,0.00032,6.16189]
[1780264253649,30.63,73734.49,251.9,0.16223,0.00032,6.16214]
[1780264253694,30.63,73734.4,251.9,0.16221,0.00032,6.16161]
[1780264257148,30.63,73732.41,251.9,0.16155,0.00032,6.14529]
[1780264257298,30.63,73731.88,251.9,0.16138,0.00032,6.14092]
[1780264258923,30.63,73731.88,251.9,0.16138,0.00032,6.14092]
[1780264258981,30.63,73731.59,251.9,0.16129,0.00032,6.13872]
[1780264259678,30.63,73731.59,251.9,0.16129,0.00032,6.13872]
[1780264259727,30.63,73731.62,251.9,0.1613,0.00032,6.13883]
[1780264261075,30.63,73731.62,251.9,0.1613,0.00032,6.13883]
[1780264261326,30.63,73731.1,251.9,0.16114,0.00032,6.13493]
[1780264264707,30.63,73730.15,251.9,0.16083,0.00032,6.1271]
[1780264264809,30.63,73730.11,251.9,0.16081,0.00032,6.12666]
[1780264269865,30.63,73730.07,251.9,0.16081,0.00032,6.12675]
[1780264270010,30.63,73730.07,251.9,0.16081,0.00032,6.12675]
[1780264270245,30.63,73729.92,251.9,0.16078,0.00032,6.12582]
[1780264270977,30.63,73729.92,251.9,0.16078,0.00032,6.12582]
[1780264271085,30.63,73714.47,251.9,0.15593,0.00031,6.00262]
[1780264271940,30.63,73714.47,251.9,0.15593,0.00031,6.00262]
[1780264272488,30.63,73708.55,251.9,0.15409,0.00031,5.95535]
[1780264273519,30.63,73708.55,251.9,0.15409,0.00031,5.95535]
[1780264273563,30.63,73708.55,251.9,0.15409,0.00031,5.95535]
[1780264275741,30.63,73709.63,251.9,0.15443,0.00031,5.96408]
[1780264276228,30.63,73710.12,251.9,0.15458,0.00031,5.96803]
[1780264280712,30.63,73710.75,251.9,0.15478,0.00031,5.97318]
[1780264282610,30.63,73710.09,251.9,0.15458,0.00031,5.96796]
[1780264282712,30.63,73710.09,251.9,0.15458,0.00031,5.96796]
[1780264282732,30.63,73710.09,251.9,0.15458,0.00031,5.96796]
[1780264283922,30.63,73710.17,251.9,0.1546,0.00031,5.96863]
[1780264284015,30.63,73719.35,251.9,0.15746,0.00031,6.04191]
[1780264284160,30.63,73719.35,251.9,0.15746,0.00031,6.04191]
[1780264288617,30.63,73720.76,251.9,0.1579,0.00031,6.05296]
[1780264288644,30.63,73720.76,251.9,0.1579,0.00031,6.05296]
[1780264290335,30.63,73721.86,251.9,0.15823,0.00031,6.06152]
[1780264292402,30.63,73721.86,251.9,0.15823,0.00031,6.06144]
[1780264294315,30.63,73721.89,251.9,0.15803,0.00031,6.05148]
[1780264298358,30.63,73720.69,251.9,0.15764,0.00031,6.04163]
[1780264300348,30.63,73725.33,251.9,0.1591,0.00032,6.07847]
[1780264305046,30.63,73725.89,251.9,0.15926,0.00032,6.0825]
[1780264305618,30.63,73723.35,251.9,0.15845,0.00031,6.06211]
[1780264306810,30.63,73721.35,251.9,0.15782,0.00031,6.04606]
[1780264308836,30.63,73721.14,251.9,0.15775,0.00031,6.04425]
[1780264312994,30.62,73720.07,251.9,0.1574,0.00031,6.03547]
[1780264316435,30.62,73714.92,251.9,0.15579,0.00031,5.99428]
[1780264317118,30.62,73714.92,251.9,0.15579,0.00031,5.99428]
[1780264324372,30.62,73712.88,251.9,0.15516,0.00031,5.97814]
[1780264324489,30.62,73712.88,251.9,0.15516,0.00031,5.97814]
[1780264328354,30.63,73709.65,251.9,0.15417,0.00031,5.95256]
[1780264330214,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264330397,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264330543,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264330756,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264330779,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264330874,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264330900,30.63,73716.04,251.9,0.15616,0.00031,6.00364]
[1780264331138,30.63,73724.15,251.9,0.1587,0.00032,6.06838]
[1780264331204,30.63,73724.15,251.9,0.1587,0.00032,6.06838]
[1780264331398,30.63,73724.15,251.9,0.1587,0.00032,6.06838]
[1780264331547,30.63,73724.15,251.9,0.1587,0.00032,6.06838]
[1780264331668,30.63,73724.15,251.9,0.1587,0.00032,6.06838]
[1780264331724,30.63,73724.15,251.9,0.1587,0.00032,6.06838]
[1780264332019,30.63,73763.86,251.9,0.17154,0.00033,6.3853]
[1780264332518,30.63,73763.86,251.9,0.17154,0.00033,6.3853]
[1780264333026,30.63,73763.86,251.9,0.17154,0.00033,6.3853]
[1780264333149,30.63,73754.38,251.9,0.16841,0.00033,6.30971]
[1780264335137,30.63,73753.77,251.9,0.16821,0.00033,6.30466]
[1780264335122,30.62,73771.22,251.9,0.17397,0.00033,6.44351]
[1780264335339,30.62,73771.22,251.9,0.17397,0.00033,6.44351]
[1780264335861,30.62,73764.45,251.9,0.17172,0.00033,6.38965]
[1780264341126,30.62,73766.22,251.9,0.1723,0.00033,6.40355]
[1780264341710,30.62,73766.84,251.9,0.1725,0.00033,6.40843]
[1780264345953,30.62,73767.18,251.9,0.1726,0.00033,6.41085]
[1780264352066,30.62,73769.35,251.9,0.1733,0.00033,6.42761]
[1780264352718,30.62,73769.35,251.9,0.1731,0.00033,6.41748]
[1780264352803,30.62,73769.35,251.9,0.1731,0.00033,6.41748]
[1780264352980,30.62,73779.42,251.9,0.17647,0.00034,6.49751]
[1780264353734,30.62,73779.42,251.9,0.17647,0.00034,6.49751]
[1780264353987,30.62,73785.57,251.9,0.17855,0.00034,6.54618]
[1780264355168,30.62,73785.57,251.9,0.17855,0.00034,6.54618]
[1780264355704,30.62,73785.95,251.9,0.17867,0.00034,6.54914]
[1780264355955,30.62,73785.95,251.9,0.17867,0.00034,6.54914]
[1780264356056,30.62,73776.14,251.9,0.17535,0.00034,6.47102]
[1780264359022,30.61,73769.94,251.9,0.17326,0.00033,6.4215]
[1780264361036,30.61,73763.25,251.9,0.17104,0.00033,6.3682]
[1780264366071,30.61,73762.17,251.9,0.17068,0.00033,6.35961]
[1780264371106,30.61,73761.63,251.9,0.1705,0.00033,6.35527]
[1780264377148,30.61,73761.76,251.9,0.17055,0.00033,6.35629]
[1780264382183,30.61,73761.47,251.9,0.17045,0.00033,6.35396]
[1780264383190,30.61,73757.3,251.9,0.16908,0.00033,6.32071]
[1780264383911,30.61,73757.3,251.9,0.16908,0.00033,6.32071]
[1780264384197,30.61,73752.59,251.9,0.16753,0.00033,6.28314]
[1780264384766,30.61,73752.59,251.9,0.16753,0.00033,6.28314]
[1780264389963,30.62,73751.85,251.9,0.16731,0.00033,6.27758]
[1780264392583,30.62,73751.02,251.9,0.16705,0.00033,6.27127]
[1780264394210,30.62,73751.07,251.9,0.16707,0.00033,6.27189]
[1780264394146,30.62,73743.8,251.9,0.16472,0.00032,6.21399]
[1780264394268,30.62,73751.1,251.9,0.16709,0.00033,6.27225]
[1780264396131,30.62,73755.31,251.9,0.16848,0.00033,6.30612]
[1780264399042,30.62,73755.97,251.9,0.1687,0.00033,6.31145]
[1780264399618,30.63,73748.59,251.9,0.16632,0.00033,6.25331]
[1780264400849,30.63,73739.9,251.9,0.16351,0.00032,6.1841]
[1780264406445,30.63,73742.5,251.9,0.16438,0.00032,6.20569]
[1780264411959,30.64,73742.36,251.9,0.16438,0.00032,6.20571]
[1780264412583,30.64,73742.33,251.9,0.16418,0.00032,6.19561]
[1780264413401,30.64,73726.41,251.9,0.15911,0.00032,6.06899]
[1780264414968,30.64,73726.41,251.9,0.15911,0.00032,6.06899]
[1780264415415,30.64,73720.68,251.9,0.15734,0.00031,6.02396]
[1780264416267,30.64,73720.68,251.9,0.15734,0.00031,6.02396]
[1780264417460,30.65,73713.76,251.9,0.1552,0.00031,5.9694]
[1780264422465,30.65,73710.43,251.9,0.15423,0.00031,5.94439]
[1780264428507,30.66,73709.91,251.9,0.15414,0.00031,5.94221]
[1780264433542,30.67,73709.71,251.9,0.15415,0.00031,5.94224]
[1780264438576,30.68,73709.23,251.9,0.15406,0.00031,5.94005]
[1780264440164,30.68,73709.23,251.9,0.15406,0.00031,5.94005]
[1780264440211,30.68,73709.18,251.9,0.15406,0.00031,5.93998]
[1780264442916,30.68,73708.38,251.9,0.15382,0.00031,5.93375]
[1780264444321,30.68,73706.48,251.9,0.15324,0.00031,5.91876]
[1780264449870,30.68,73708.04,251.9,0.15374,0.00031,5.93169]
[1780264450663,30.69,73703.74,251.9,0.15242,0.00031,5.8976]
[1780264454183,30.69,73702.17,251.9,0.15195,0.00031,5.88537]
[1780264459263,30.69,73704.39,251.9,0.15265,0.00031,5.90352]
[1780264459967,30.69,73704.39,251.9,0.15265,0.00031,5.90352]
[1780264460161,30.69,73704.39,251.9,0.15265,0.00031,5.90352]
[1780264460258,30.69,73704.39,251.9,0.15265,0.00031,5.90352]
[1780264460207,30.69,73712.54,251.9,0.15518,0.00031,5.96875]
[1780264460428,30.69,73712.54,251.9,0.15518,0.00031,5.96875]
[1780264460808,30.69,73712.54,251.9,0.15518,0.00031,5.96875]
[1780264461288,30.69,73724.55,251.9,0.15896,0.00032,6.06488]
[1780264461708,30.69,73724.55,251.9,0.15896,0.00032,6.06488]
[1780264461740,30.69,73723.02,251.9,0.15849,0.00031,6.05304]
[1780264462392,30.69,73723.02,251.9,0.15849,0.00031,6.05304]
[1780264464421,30.7,73717.31,251.9,0.15671,0.00031,6.00779]
[1780264464872,30.7,73717.31,251.9,0.15671,0.00031,6.00779]
[1780264465220,30.7,73721.88,251.9,0.15814,0.00031,6.04435]
[1780264465770,30.7,73725.63,251.9,0.15934,0.00032,6.07458]
[1780264468361,30.7,73728.27,251.9,0.1602,0.00032,6.09621]
[1780264468791,30.7,73720.8,251.9,0.15786,0.00031,6.03702]
[1780264470271,30.7,73720.8,251.9,0.15786,0.00031,6.03702]
[1780264470806,30.7,73722.67,251.9,0.15845,0.00031,6.05217]
[1780264471443,30.7,73722.67,251.9,0.15845,0.00031,6.05217]
[1780264471511,30.7,73722.67,251.9,0.15845,0.00031,6.05217]
[1780264471812,30.71,73725.22,251.9,0.15907,0.00032,6.06277]
[1780264472544,30.71,73725.22,251.9,0.15907,0.00032,6.06277]
[1780264473257,30.71,73725.22,251.9,0.15907,0.00032,6.06277]
[1780264473830,30.71,73737.0,251.9,0.16282,0.00032,6.15663]
[1780264474760,30.71,73737.0,251.9,0.16282,0.00032,6.15663]
[1780264475052,30.71,73736.52,251.9,0.16267,0.00032,6.15287]
[1780264475740,30.71,73736.52,251.9,0.16267,0.00032,6.15287]
[1780264475755,30.71,73736.52,251.9,0.16267,0.00032,6.15287]
[1780264476242,30.71,73742.32,251.9,0.16453,0.00032,6.19905]
[1780264476433,30.71,73742.32,251.9,0.16453,0.00032,6.19905]
[1780264476478,30.71,73742.32,251.9,0.16453,0.00032,6.19905]
[1780264476924,30.71,73742.32,251.9,0.16453,0.00032,6.19905]
[1780264477857,30.71,73741.26,251.9,0.16418,0.00032,6.19044]
[1780264482678,30.71,73739.07,251.9,0.16351,0.00032,6.17387]
[1780264483336,30.71,73739.07,251.9,0.16351,0.00032,6.17387]
[1780264482913,30.71,73733.21,251.9,0.16164,0.00032,6.12722]
[1780264483636,30.71,73733.21,251.9,0.16164,0.00032,6.12722]
[1780264483890,30.71,73733.21,251.9,0.16164,0.00032,6.12722]
[1780264484272,30.71,73733.21,251.9,0.16164,0.00032,6.12722]
[1780264484275,30.71,73757.08,251.9,0.16937,0.00033,6.31729]
[1780264484632,30.71,73757.08,251.9,0.16937,0.00033,6.31729]
[1780264484959,30.71,73757.08,251.9,0.16937,0.00033,6.31729]
[1780264485274,30.71,73757.08,251.9,0.16937,0.00033,6.31729]
[1780264485855,30.71,73759.47,251.9,0.17016,0.00033,6.33628]
[1780264487792,30.71,73762.2,251.9,0.17106,0.00033,6.35796]
[1780264487933,30.71,73762.2,251.9,0.17106,0.00033,6.35796]
[1780264488154,30.71,73753.31,251.9,0.16813,0.00033,6.28727]
[1780264488528,30.71,73753.31,251.9,0.16813,0.00033,6.28727]
[1780264488961,30.71,73749.22,251.9,0.16679,0.00033,6.25456]
[1780264489397,30.71,73749.22,251.9,0.16679,0.00033,6.25456]
[1780264489428,30.71,73749.22,251.9,0.16679,0.00033,6.25456]
[1780264490180,30.71,73749.22,251.9,0.16679,0.00033,6.25456]
[1780264490273,30.71,73749.22,251.9,0.16679,0.00033,6.25456]
[1780264490301,30.71,73755.21,251.9,0.16874,0.00033,6.30206]
[1780264491191,30.71,73761.12,251.9,0.17068,0.00033,6.34884]
[1780264491819,30.71,73761.12,251.9,0.17068,0.00033,6.34884]
[1780264491903,30.71,73761.12,251.9,0.17068,0.00033,6.34884]
[1780264491913,30.71,73761.12,251.9,0.17068,0.00033,6.34884]
[1780264492335,30.71,73755.36,251.9,0.16877,0.00033,6.30267]
[1780264492991,30.71,73746.13,251.9,0.16576,0.00032,6.22924]
[1780264493549,30.71,73746.13,251.9,0.16576,0.00032,6.22924]
[1780264495642,30.7,73746.39,251.9,0.16582,0.00032,6.23076]
[1780264496012,30.7,73745.97,251.9,0.16567,0.00032,6.22714]
[1780264497280,30.7,73745.97,251.9,0.16567,0.00032,6.22714]
[1780264500797,30.7,73748.91,251.9,0.16663,0.00033,6.25075]
[1780264501121,30.7,73748.91,251.9,0.16663,0.00033,6.25075]
[1780264501268,30.7,73748.91,251.9,0.16663,0.00033,6.25075]
[1780264501347,30.7,73748.91,251.9,0.16663,0.00033,6.25075]
[1780264501315,30.7,73753.54,251.9,0.16814,0.00033,6.28757]
[1780264502289,30.7,73764.85,251.9,0.17187,0.00033,6.37756]
[1780264503352,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264503887,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264503890,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264504162,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264504229,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264504262,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264504281,30.7,73774.97,251.9,0.17525,0.00034,6.45788]
[1780264504335,30.7,73764.6,251.9,0.17177,0.00033,6.37523]
[1780264505095,30.7,73771.83,251.9,0.17418,0.00033,6.43264]
[1780264506102,30.7,73777.29,251.9,0.17601,0.00034,6.47595]
[1780264507109,30.7,73769.16,251.9,0.17329,0.00033,6.41135]
[1780264508170,30.7,73769.16,251.9,0.17329,0.00033,6.41135]
[1780264510861,30.7,73768.09,251.9,0.17292,0.00033,6.40255]
[1780264511591,30.7,73764.88,251.9,0.17185,0.00033,6.37701]
[1780264514158,30.7,73773.83,251.9,0.17482,0.00034,6.44768]
[1780264518947,30.69,73773.81,251.9,0.17478,0.00034,6.44686]
[1780264520364,30.69,73770.7,251.9,0.17374,0.00033,6.42217]
[1780264521080,30.69,73767.9,251.9,0.1728,0.00033,6.39967]
[1780264521103,30.69,73767.9,251.9,0.1728,0.00033,6.39967]
[1780264525242,30.69,73779.9,251.9,0.1768,0.00034,6.49445]
[1780264527256,30.69,73774.95,251.9,0.17511,0.00034,6.4547]
[1780264529270,30.69,73770.93,251.9,0.17375,0.00033,6.42251]
[1780264529707,30.69,73770.93,251.9,0.17375,0.00033,6.42251]
[1780264530134,30.69,73770.93,251.9,0.17375,0.00033,6.42251]
[1780264530378,30.68,73766.45,251.9,0.17226,0.00033,6.3868]
[1780264531399,30.69,73775.68,251.9,0.17514,0.00034,6.45019]
[1780264531969,30.69,73775.68,251.9,0.17514,0.00034,6.45019]
[1780264532064,30.69,73775.68,251.9,0.17514,0.00034,6.45019]
[1780264532294,30.68,73779.4,251.9,0.17639,0.00034,6.4796]
[1780264537398,30.68,73781.39,251.9,0.17704,0.00034,6.49473]
[1780264538315,30.68,73781.7,251.9,0.17713,0.00034,6.49702]
[1780264540350,30.68,73786.95,251.9,0.17889,0.00034,6.5381]
[1780264545385,30.67,73789.4,251.9,0.17968,0.00034,6.55634]
[1780264549413,30.67,73785.4,251.9,0.17827,0.00034,6.5237]
[1780264552434,30.66,73781.69,251.9,0.17699,0.00034,6.49371]
[1780264557468,30.66,73781.05,251.9,0.17673,0.00034,6.48766]
[1780264562915,30.65,73780.93,251.9,0.17666,0.00034,6.48591]
[1780264567982,30.65,73779.39,251.9,0.17609,0.00034,6.47253]
[1780264567995,30.65,73779.39,251.9,0.17609,0.00034,6.47253]
[1780264568465,30.65,73777.81,251.9,0.17556,0.00034,6.45998]
[1780264568677,30.65,73777.81,251.9,0.17556,0.00034,6.45998]
[1780264568976,30.65,73777.81,251.9,0.17556,0.00034,6.45998]
[1780264569013,30.65,73777.81,251.9,0.17556,0.00034,6.45998]
[1780264569365,30.65,73767.15,251.9,0.17198,0.00033,6.37497]
[1780264570969,30.65,73764.28,251.9,0.17102,0.00033,6.35209]
[1780264572574,30.65,73768.05,251.9,0.17227,0.00033,6.38204]
[1780264578023,30.64,73767.21,251.9,0.17198,0.00033,6.3751]
[1780264578112,30.64,73767.21,251.9,0.17198,0.00033,6.3751]
[1780264579127,30.64,73767.32,251.9,0.17201,0.00033,6.37589]
[1780264579228,30.64,73775.0,251.9,0.17458,0.00034,6.43698]
[1780264580630,30.64,73779.28,251.9,0.17601,0.00034,6.47077]
[1780264585665,30.64,73780.94,251.9,0.17654,0.00034,6.48322]
[1780264587468,30.64,73780.94,251.9,0.17654,0.00034,6.48322]
[1780264587679,30.64,73793.36,251.9,0.18076,0.00034,6.58145]
[1780264592887,30.63,73792.45,251.9,0.1802,0.00034,6.56314]
[1780264593459,30.63,73792.45,251.9,0.1802,0.00034,6.56314]
[1780264593721,30.63,73796.83,251.9,0.18168,0.00034,6.59732]
[1780264597438,30.63,73796.97,251.9,0.18174,0.00034,6.59857]
[1780264597971,30.63,73796.67,251.9,0.18164,0.00034,6.59627]
[1780264601777,30.63,73792.69,251.9,0.18029,0.00034,6.56511]
[1780264606812,30.63,73789.41,251.9,0.17917,0.00034,6.53915]
[1780264611743,30.63,73791.5,251.9,0.17987,0.00034,6.55553]
[1780264611847,30.63,73790.86,251.9,0.17965,0.00034,6.55045]
[1780264616882,30.62,73788.11,251.9,0.17867,0.00034,6.52758]
[1780264621917,30.62,73785.74,251.9,0.17782,0.00034,6.50786]
[1780264626953,30.61,73785.97,251.9,0.17786,0.00034,6.50867]
[1780264631988,30.61,73786.12,251.9,0.17786,0.00034,6.5088]
[1780264637023,30.6,73785.64,251.9,0.17765,0.00034,6.50394]
[1780264643065,30.6,73786.95,251.9,0.17804,0.00034,6.51306]
[1780264651122,30.59,73787.88,251.9,0.17808,0.00034,6.50867]
[1780264658169,30.58,73787.19,251.9,0.17778,0.00034,6.50172]
[1780264664212,30.57,73787.28,251.9,0.17776,0.00034,6.50123]
[1780264669361,30.57,73787.18,251.9,0.17769,0.00034,6.49965]
[1780264675484,30.56,73787.27,251.9,0.17767,0.00034,6.49919]
[1780264675540,30.56,73792.6,251.9,0.17948,0.00034,6.5412]
[1780264682338,30.55,73794.65,251.9,0.18013,0.00034,6.5562]
[1780264687373,30.55,73795.38,251.9,0.18033,0.00034,6.56092]
[1780264692561,30.54,73794.65,251.9,0.18003,0.00034,6.55388]
[1780264699442,30.53,73793.68,251.9,0.17963,0.00034,6.54466]
[1780264704455,30.52,73795.13,251.9,0.18007,0.00034,6.55499]
[1780264709529,30.52,73790.73,251.9,0.1785,0.00034,6.51846]
[1780264714564,30.51,73789.93,251.9,0.17799,0.00034,6.50127]
[1780264719599,30.51,73787.52,251.9,0.17714,0.00034,6.48138]
[1780264723035,30.51,73788.29,251.9,0.17739,0.00034,6.48725]
[1780264726648,30.5,73784.14,251.9,0.17594,0.00034,6.45331]
[1780264727869,30.5,73784.14,251.9,0.17594,0.00034,6.45331]
[1780264727919,30.5,73784.14,251.9,0.17594,0.00034,6.45331]
[1780264729254,30.5,73777.1,251.9,0.17354,0.00034,6.39684]
[1780264733697,30.5,73772.2,251.9,0.17189,0.00033,6.35741]
[1780264735421,30.5,73768.51,251.9,0.17065,0.00033,6.32789]
[1780264740894,30.5,73768.25,251.9,0.17057,0.00033,6.32593]
[1780264741182,30.5,73768.25,251.9,0.17057,0.00033,6.32593]
[1780264741569,30.5,73768.25,251.9,0.17057,0.00033,6.32593]
[1780264742573,30.5,73755.62,251.9,0.1664,0.00033,6.22503]
[1780264742978,30.5,73755.62,251.9,0.1664,0.00033,6.22503]
[1780264744538,30.5,73749.26,251.9,0.16434,0.00033,6.17449]
[1780264746581,30.5,73748.95,251.9,0.16424,0.00033,6.17201]
[1780264746911,30.5,73748.69,251.9,0.16417,0.00033,6.17015]
[1780264748521,30.51,73768.31,251.9,0.17065,0.00033,6.32769]
[1780264754623,30.51,73769.67,251.9,0.1711,0.00033,6.33859]
[1780264755702,30.51,73769.3,251.9,0.17098,0.00033,6.33568]
[1780264755736,30.51,73769.3,251.9,0.17098,0.00033,6.33568]
[1780264755881,30.51,73769.3,251.9,0.17098,0.00033,6.33568]
[1780264756859,30.51,73777.2,251.9,0.17363,0.00034,6.39884]
[1780264760386,30.51,73779.0,251.9,0.17423,0.00034,6.41308]
[1780264761268,30.51,73779.11,251.9,0.17426,0.00034,6.41387]
[1780264766930,30.5,73782.81,251.9,0.17548,0.00034,6.44266]
[1780264772426,30.5,73786.07,251.9,0.17657,0.00034,6.46824]
[1780264779389,30.5,73788.83,251.9,0.17729,0.00034,6.47958]
[1780264785433,30.49,73788.76,251.9,0.17722,0.00034,6.47804]
[1780264787070,30.49,73792.56,251.9,0.17851,0.00034,6.508]
[1780264787773,30.49,73792.56,251.9,0.17851,0.00034,6.508]
[1780264793742,30.48,73797.4,251.9,0.18013,0.00035,6.54566]
[1780264798495,30.48,73795.87,251.9,0.17957,0.00034,6.53271]
[1780264799516,30.48,73795.91,251.9,0.17956,0.00034,6.53248]
[1780264801282,30.48,73793.55,251.9,0.17874,0.00034,6.51348]
[1780264801313,30.48,73793.55,251.9,0.17874,0.00034,6.51348]
[1780264801320,30.48,73793.55,251.9,0.17874,0.00034,6.51348]
[1780264801651,30.47,73789.22,251.9,0.17724,0.00034,6.4786]
[1780264802179,30.47,73777.97,251.9,0.17342,0.00034,6.3887]
[1780264807643,30.47,73777.15,251.9,0.17314,0.00034,6.38198]
[1780264808222,30.47,73784.84,251.9,0.17574,0.00034,6.44338]
[1780264808725,30.47,73784.84,251.9,0.17574,0.00034,6.44338]
[1780264809294,30.47,73784.84,251.9,0.17574,0.00034,6.44338]
[1780264810695,30.47,73802.06,251.9,0.18164,0.00035,6.58045]
[1780264811553,30.47,73802.06,251.9,0.18164,0.00035,6.58045]
[1780264811661,30.47,73811.59,251.9,0.18497,0.00035,6.65625]
[1780264811872,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264811949,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264811956,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812065,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812331,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812387,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812405,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812455,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812681,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812709,30.47,73811.59,252.0,0.18497,0.00035,6.65625]
[1780264812638,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264812840,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264812940,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264812996,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264813272,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264813366,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264813372,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264813612,30.47,73826.52,252.0,0.19025,0.00036,6.77441]
[1780264813619,30.47,73851.09,252.0,0.19915,0.00037,6.96776]
[1780264813783,30.47,73851.09,252.0,0.19915,0.00037,6.96776]
[1780264814274,30.47,73851.09,252.0,0.19915,0.00037,6.96776]
[1780264814551,30.47,73851.09,252.0,0.19915,0.00037,6.96776]
[1780264814592,30.47,73858.73,252.0,0.20196,0.00037,7.02737]
[1780264814749,30.47,73858.73,252.0,0.20196,0.00037,7.02737]
[1780264815032,30.47,73858.73,252.0,0.20196,0.00037,7.02737]
[1780264815699,30.47,73858.73,252.0,0.20196,0.00037,7.02737]
[1780264815703,30.47,73858.73,252.0,0.20196,0.00037,7.02737]
[1780264815271,30.47,73862.46,252.0,0.20334,0.00037,7.05635]
[1780264816390,30.47,73862.46,252.0,0.20334,0.00037,7.05635]
[1780264817936,30.47,73861.02,252.0,0.20279,0.00037,7.04477]
[1780264818326,30.47,73861.02,252.0,0.20279,0.00037,7.04477]
[1780264819456,30.46,73855.2,252.0,0.20063,0.00037,6.99914]
[1780264819878,30.46,73855.2,252.0,0.20063,0.00037,6.99914]
[1780264820328,30.46,73855.2,252.0,0.20063,0.00037,6.99914]
[1780264820681,30.46,73860.18,252.0,0.20244,0.00037,7.03746]
[1780264820792,30.46,73860.18,252.0,0.20244,0.00037,7.03746]
[1780264820865,30.46,73860.18,252.0,0.20244,0.00037,7.03746]
[1780264821778,30.46,73861.66,252.0,0.20296,0.00037,7.0484]
[1780264824111,30.46,73858.09,252.0,0.20164,0.00037,7.02049]
[1780264825903,30.46,73857.1,252.0,0.20127,0.00037,7.0127]
[1780264829973,30.46,73857.8,252.0,0.20152,0.00037,7.01809]
[1780264831108,30.46,73857.76,252.0,0.20151,0.00037,7.01776]
[1780264832215,30.46,73858.02,252.0,0.2014,0.00037,7.00977]
[1780264833055,30.46,73859.44,252.0,0.20193,0.00037,7.02085]
[1780264833567,30.46,73863.25,252.0,0.20334,0.00037,7.05058]
[1780264836422,30.45,73857.99,252.0,0.20132,0.00037,7.00809]
[1780264837869,30.44,73858.28,252.0,0.20141,0.00037,7.00995]
[1780264838437,30.44,73849.29,252.0,0.1981,0.00037,6.93949]
[1780264839257,30.44,73849.29,252.0,0.1981,0.00037,6.93949]
[1780264839632,30.44,73849.29,252.0,0.1981,0.00037,6.93949]
[1780264839689,30.44,73849.29,252.0,0.1981,0.00037,6.93949]
[1780264839838,30.44,73847.62,252.0,0.19749,0.00037,6.92644]
[1780264840163,30.44,73847.62,252.0,0.19749,0.00037,6.92644]
[1780264841252,30.44,73845.13,252.0,0.19658,0.00037,6.90686]
[1780264841460,30.45,73848.07,252.0,0.19766,0.00037,6.93006]
[1780264842069,30.45,73848.07,252.0,0.19766,0.00037,6.93006]
[1780264842380,30.45,73848.07,252.0,0.19766,0.00037,6.93006]
[1780264842467,30.44,73851.53,252.0,0.19892,0.00037,6.95714]
[1780264843336,30.44,73851.53,252.0,0.19892,0.00037,6.95714]
[1780264848479,30.44,73853.9,252.0,0.19976,0.00037,6.97504]
[1780264853544,30.44,73853.12,252.0,0.19943,0.00037,6.96804]
[1780264854439,30.44,73853.12,252.0,0.19943,0.00037,6.96804]
[1780264859587,30.43,73847.59,252.0,0.19736,0.00037,6.92366]
[1780264860373,30.43,73847.59,252.0,0.19736,0.00037,6.92366]
[1780264860382,30.43,73847.59,252.0,0.19736,0.00037,6.92366]
[1780264861349,30.43,73846.07,252.0,0.1968,0.00037,6.91171]
[1780264862051,30.43,73844.96,252.0,0.19639,0.00037,6.90282]
[1780264863219,30.43,73842.68,252.0,0.19555,0.00036,6.8848]
[1780264863313,30.43,73842.68,252.0,0.19555,0.00036,6.8848]
[1780264863318,30.43,73842.68,252.0,0.19555,0.00036,6.8848]
[1780264863730,30.43,73842.68,252.0,0.19555,0.00036,6.8848]
[1780264863613,30.43,73834.99,252.0,0.19276,0.00036,6.82392]
[1780264863813,30.43,73834.99,252.0,0.19276,0.00036,6.82392]
[1780264863838,30.43,73834.99,252.0,0.19276,0.00036,6.82392]
[1780264865628,30.43,73830.39,252.0,0.19109,0.00036,6.78727]
[1780264870663,30.42,73828.22,252.0,0.19029,0.00036,6.7697]
[1780264875698,30.42,73829.49,252.0,0.19072,0.00036,6.77931]
[1780264880733,30.42,73827.13,252.0,0.18986,0.00036,6.7602]
[1780264885769,30.42,73825.25,252.0,0.18917,0.00036,6.74494]
[1780264891238,30.41,73824.97,252.0,0.18906,0.00036,6.7425]
[1780264891340,30.41,73831.86,252.0,0.19133,0.00036,6.78698]
[1780264892748,30.41,73831.86,252.0,0.19133,0.00036,6.78698]
[1780264901784,30.41,73834.11,252.0,0.19209,0.00036,6.80376]
[1780264901937,30.41,73833.76,252.0,0.19195,0.00036,6.80059]
[1780264907926,30.4,73833.06,252.0,0.19166,0.00036,6.7943]
[1780264908933,30.4,73827.43,252.0,0.18963,0.00036,6.74957]
[1780264913084,30.4,73826.86,252.0,0.18942,0.00036,6.74491]
[1780264915237,30.4,73825.15,252.0,0.1888,0.00036,6.73108]
[1780264915326,30.4,73821.15,252.0,0.18737,0.00036,6.69931]
[1780264921019,30.4,73822.94,252.0,0.18801,0.00036,6.71347]
[1780264926055,30.4,73819.83,252.0,0.1869,0.00035,6.6887]
[1780264930718,30.4,73817.71,252.0,0.18615,0.00035,6.67189]
[1780264930882,30.4,73817.84,252.0,0.1862,0.00035,6.67299]
[1780264930980,30.4,73817.84,252.0,0.1862,0.00035,6.67299]
[1780264931486,30.4,73817.84,252.0,0.1862,0.00035,6.67299]
[1780264931685,30.4,73817.84,252.0,0.1862,0.00035,6.67299]
[1780264931749,30.4,73807.19,252.0,0.18246,0.00035,6.58829]
[1780264932103,30.4,73807.19,252.0,0.18246,0.00035,6.58829]
[1780264932481,30.4,73802.36,252.0,0.18077,0.00035,6.54974]
[1780264933027,30.4,73802.36,252.0,0.18077,0.00035,6.54974]
[1780264933111,30.4,73794.52,252.0,0.17807,0.00034,6.48727]
[1780264933856,30.4,73794.52,252.0,0.17807,0.00034,6.48727]
[1780264934618,30.4,73794.52,252.0,0.17807,0.00034,6.48727]
[1780264935107,30.4,73793.52,252.0,0.17774,0.00034,6.47956]
[1780264935125,30.4,73793.4,252.0,0.17769,0.00034,6.4786]
[1780264940287,30.4,73791.95,252.0,0.1772,0.00034,6.46702]
[1780264940574,30.4,73791.95,252.0,0.1772,0.00034,6.46702]
[1780264941641,30.4,73792.07,252.0,0.17724,0.00034,6.46799]
[1780264942656,30.4,73787.81,252.0,0.17577,0.00034,6.43369]
[1780264948599,30.4,73788.39,252.0,0.17595,0.00034,6.43798]
[1780264951239,30.4,73783.36,252.0,0.17402,0.00034,6.38724]
[1780264952246,30.4,73779.68,252.0,0.17277,0.00034,6.35769]
[1780264953507,30.4,73779.68,252.0,0.17277,0.00034,6.35769]
[1780264956696,30.4,73777.88,252.0,0.17217,0.00034,6.34328]
[1780264960302,30.4,73773.93,252.0,0.17084,0.00034,6.31173]
[1780264962922,30.4,73774.4,252.0,0.171,0.00034,6.31562]
[1780264962923,30.4,73774.4,252.0,0.171,0.00034,6.31562]
[1780264962952,30.4,73774.4,252.0,0.171,0.00034,6.31562]
[1780264963032,30.4,73774.4,252.0,0.171,0.00034,6.31562]
[1780264963588,30.4,73774.4,252.0,0.171,0.00034,6.31562]
[1780264963868,30.4,73768.53,252.0,0.16905,0.00033,6.26866]
[1780264964249,30.4,73768.53,252.0,0.16905,0.00033,6.26866]
[1780264964334,30.4,73768.53,252.0,0.16905,0.00033,6.26866]
[1780264964436,30.4,73767.52,252.0,0.16871,0.00033,6.26055]
[1780264965381,30.4,73767.52,252.0,0.16871,0.00033,6.26055]
[1780264965479,30.4,73767.52,252.0,0.16871,0.00033,6.26055]
[1780264965531,30.4,73777.31,252.0,0.172,0.00034,6.33926]
[1780264966346,30.4,73765.13,252.0,0.16792,0.00033,6.2415]
[1780264967322,30.4,73765.13,252.0,0.16792,0.00033,6.2415]
[1780264967790,30.4,73765.13,252.0,0.16792,0.00033,6.2415]
[1780264968124,30.4,73761.7,252.0,0.16679,0.00033,6.2141]
[1780264968490,30.4,73761.7,252.0,0.16679,0.00033,6.2141]
[1780264968567,30.4,73757.85,252.0,0.16553,0.00033,6.18335]
[1780264969740,30.4,73751.63,252.0,0.16351,0.00033,6.13389]
[1780264972219,30.41,73750.88,252.0,0.16328,0.00033,6.12813]
[1780264972222,30.41,73750.88,252.0,0.16328,0.00033,6.12813]
[1780264972774,30.41,73750.88,252.0,0.16328,0.00033,6.12813]
[1780264972827,30.41,73750.88,252.0,0.16328,0.00033,6.12813]
[1780264972837,30.41,73750.18,252.0,0.16306,0.00033,6.12287]
[1780264972903,30.41,73750.18,252.0,0.16306,0.00033,6.12287]
[1780264972981,30.41,73750.18,252.0,0.16306,0.00033,6.12287]
[1780264973597,30.41,73737.23,252.0,0.15888,0.00032,6.01877]
[1780264974399,30.41,73737.23,252.0,0.15888,0.00032,6.01877]
[1780264974560,30.41,73737.23,252.0,0.15888,0.00032,6.01877]
[1780264974860,30.41,73737.23,252.0,0.15888,0.00032,6.01877]
[1780264974568,30.41,73732.47,252.0,0.15736,0.00032,5.98048]
[1780264975537,30.41,73732.47,252.0,0.15736,0.00032,5.98048]
[1780264975573,30.41,73732.47,252.0,0.15736,0.00032,5.98048]
[1780264975637,30.41,73732.47,252.0,0.15736,0.00032,5.98048]
[1780264975735,30.41,73726.84,252.0,0.15557,0.00032,5.93534]
[1780264976000,30.41,73726.84,252.0,0.15557,0.00032,5.93534]
[1780264976093,30.41,73726.84,252.0,0.15557,0.00032,5.93534]
[1780264976142,30.41,73726.84,252.0,0.15557,0.00032,5.93534]
[1780264976306,30.41,73726.84,252.0,0.15557,0.00032,5.93534]
[1780264976487,30.41,73726.84,252.0,0.15557,0.00032,5.93534]
[1780264976491,30.41,73707.13,252.0,0.14942,0.00031,5.77705]
[1780264977373,30.41,73707.13,252.0,0.14942,0.00031,5.77705]
[1780264977377,30.41,73707.13,252.0,0.14942,0.00031,5.77705]
[1780264977590,30.41,73701.34,252.0,0.14766,0.00031,5.73091]
[1780264978079,30.41,73701.34,252.0,0.14766,0.00031,5.73091]
[1780264978931,30.41,73701.05,252.0,0.14757,0.00031,5.72866]
[1780264979383,30.41,73701.05,252.0,0.14757,0.00031,5.72866]
[1780264979894,30.41,73701.05,252.0,0.14757,0.00031,5.72866]
[1780264980454,30.41,73699.6,252.0,0.14714,0.0003,5.7172]
[1780264981035,30.41,73699.6,252.0,0.14714,0.0003,5.7172]
[1780264982363,30.41,73697.98,252.0,0.14668,0.0003,5.70501]
[1780264982389,30.41,73697.98,252.0,0.14668,0.0003,5.70501]
[1780264982723,30.41,73697.98,252.0,0.14668,0.0003,5.70501]
[1780264982811,30.41,73698.34,252.0,0.14678,0.0003,5.70788]
[1780264983200,30.41,73698.34,252.0,0.14678,0.0003,5.70788]
[1780264983436,30.41,73698.34,252.0,0.14678,0.0003,5.70788]
[1780264983475,30.41,73687.12,252.0,0.1434,0.0003,5.61804]
[1780264984226,30.41,73687.12,252.0,0.1434,0.0003,5.61804]
[1780264984534,30.41,73687.12,252.0,0.1434,0.0003,5.61804]
[1780264984838,30.41,73687.12,252.0,0.1434,0.0003,5.61804]
[1780264984901,30.41,73681.24,252.0,0.14164,0.0003,5.57106]
[1780264985685,30.41,73681.24,252.0,0.14164,0.0003,5.57106]
[1780264985771,30.42,73681.84,252.0,0.14184,0.0003,5.57618]
[1780264986603,30.42,73681.84,252.0,0.14184,0.0003,5.57618]
[1780264986662,30.42,73681.84,252.0,0.14184,0.0003,5.57618]
[1780264986665,30.42,73681.84,252.0,0.14184,0.0003,5.57618]
[1780264986739,30.42,73681.84,252.0,0.14184,0.0003,5.57618]
[1780264986794,30.42,73681.84,252.0,0.14184,0.0003,5.57618]
[1780264986855,30.42,73682.74,252.0,0.1421,0.0003,5.5834]
[1780264987008,30.42,73682.74,252.0,0.1421,0.0003,5.5834]
[1780264987081,30.42,73682.74,252.0,0.1421,0.0003,5.5834]
[1780264987506,30.42,73701.88,252.0,0.14788,0.00031,5.73662]
[1780264988937,30.42,73699.16,252.0,0.14706,0.0003,5.71517]
[1780264988971,30.42,73699.16,252.0,0.14706,0.0003,5.71517]
[1780264989147,30.42,73699.16,252.0,0.14706,0.0003,5.71517]
[1780264989452,30.42,73699.16,252.0,0.14706,0.0003,5.71517]
[1780264989524,30.42,73691.59,252.0,0.14478,0.0003,5.65493]
[1780264990530,30.42,73687.17,252.0,0.14345,0.0003,5.61951]
[1780264991305,30.42,73687.17,252.0,0.14345,0.0003,5.61951]
[1780264992544,30.42,73698.36,252.0,0.14683,0.0003,5.70906]
[1780264993405,30.42,73698.36,252.0,0.14683,0.0003,5.70906]
[1780264994160,30.42,73698.08,252.0,0.14674,0.0003,5.70667]
[1780264994684,30.42,73698.08,252.0,0.14674,0.0003,5.70667]
[1780264994796,30.42,73698.08,252.0,0.14674,0.0003,5.70667]
[1780264995565,30.42,73689.05,252.0,0.144,0.0003,5.63408]
[1780264997178,30.42,73688.19,252.0,0.14374,0.0003,5.62706]
[1780265001442,30.42,73689.87,252.0,0.14423,0.0003,5.64032]
[1780265001516,30.42,73689.87,252.0,0.14423,0.0003,5.64032]
[1780265002308,30.42,73686.85,252.0,0.14333,0.0003,5.6161]
[1780265002322,30.42,73686.85,252.0,0.14333,0.0003,5.6161]
[1780265002332,30.42,73686.85,252.0,0.14333,0.0003,5.6161]
[1780265002614,30.42,73681.21,252.0,0.14164,0.0003,5.57097]
[1780265003074,30.42,73681.21,252.0,0.14164,0.0003,5.57097]
[1780265004771,30.42,73682.14,252.0,0.14192,0.0003,5.57842]
[1780265005277,30.42,73684.19,252.0,0.14253,0.0003,5.59484]
[1780265005636,30.42,73673.52,252.0,0.13937,0.00029,5.50963]
[1780265006852,30.42,73673.52,252.0,0.13937,0.00029,5.50963]
[1780265007192,30.42,73670.62,252.0,0.13852,0.00029,5.48652]
[1780265007304,30.42,73670.62,252.0,0.13852,0.00029,5.48652]
[1780265008442,30.42,73668.16,252.0,0.13781,0.00029,5.46719]
[1780265008656,30.42,73663.0,252.0,0.13631,0.00029,5.42611]
[1780265010705,30.42,73658.94,252.0,0.13516,0.00029,5.39425]
[1780265011236,30.42,73658.94,252.0,0.13516,0.00029,5.39425]
[1780265012683,30.42,73647.93,252.0,0.13183,0.00028,5.2974]
[1780265013691,30.42,73657.5,252.0,0.13457,0.00029,5.37361]
[1780265015705,30.43,73650.23,252.0,0.13252,0.00028,5.31666]
[1780265018834,30.43,73649.82,252.0,0.13245,0.00028,5.3145]
[1780265018853,30.43,73649.82,252.0,0.13245,0.00028,5.3145]
[1780265018936,30.43,73648.54,252.0,0.1321,0.00028,5.30474]
[1780265019539,30.43,73648.54,252.0,0.1321,0.00028,5.30474]
[1780265019946,30.43,73643.87,252.0,0.13078,0.00028,5.26779]
[1780265020756,30.43,73643.87,252.0,0.13078,0.00028,5.26779]
[1780265021073,30.44,73641.0,252.0,0.12999,0.00028,5.24555]
[1780265023245,30.44,73642.16,252.0,0.13032,0.00028,5.25492]
[1780265023781,30.44,73642.16,252.0,0.13032,0.00028,5.25492]
[1780265023871,30.44,73633.21,252.0,0.12784,0.00028,5.18469]
[1780265024768,30.44,73628.86,252.0,0.12665,0.00028,5.15074]
[1780265026863,30.44,73629.46,252.0,0.12683,0.00028,5.15581]
[1780265028102,30.44,73629.99,252.0,0.127,0.00028,5.16065]
[1780265028206,30.44,73629.99,252.0,0.127,0.00028,5.16065]
[1780265028296,30.44,73629.99,252.0,0.127,0.00028,5.16065]
[1780265028384,30.44,73629.99,252.0,0.127,0.00028,5.16065]
[1780265028796,30.45,73640.06,252.0,0.1298,0.00028,5.24035]
[1780265030238,30.45,73641.75,252.0,0.13029,0.00028,5.25392]
[1780265030812,30.45,73637.72,252.0,0.12917,0.00028,5.2223]
[1780265031817,30.45,73632.71,252.0,0.12778,0.00028,5.18305]
[1780265032782,30.45,73632.71,252.0,0.12778,0.00028,5.18305]
[1780265033821,30.45,73632.49,252.0,0.12772,0.00028,5.18131]
[1780265033915,30.45,73618.57,252.0,0.12393,0.00027,5.07257]
[1780265034507,30.45,73618.57,252.0,0.12393,0.00027,5.07257]
[1780265034854,30.45,73618.57,252.0,0.12393,0.00027,5.07257]
[1780265034887,30.45,73613.9,252.0,0.12268,0.00027,5.03648]
[1780265035077,30.45,73613.9,252.0,0.12268,0.00027,5.03648]
[1780265035093,30.45,73613.9,252.0,0.12268,0.00027,5.03648]
[1780265035583,30.45,73613.9,252.0,0.12268,0.00027,5.03648]
[1780265036000,30.46,73612.35,252.0,0.12228,0.00027,5.02485]
[1780265036863,30.46,73612.32,252.0,0.12234,0.00027,5.02639]
[1780265038110,30.46,73610.58,252.0,0.12188,0.00027,5.01298]
[1780265038928,30.46,73610.58,252.0,0.12188,0.00027,5.01298]
[1780265039885,30.47,73604.61,252.0,0.1203,0.00027,4.96684]
[1780265040098,30.47,73604.61,252.0,0.1203,0.00027,4.96684]
[1780265040148,30.47,73604.61,252.0,0.1203,0.00027,4.96684]
[1780265040892,30.47,73588.92,252.0,0.11619,0.00026,4.8451]
[1780265043039,30.52,73585.21,252.0,0.11561,0.00026,4.82784]
[1780265043915,30.52,73594.72,252.0,0.11808,0.00026,4.90133]
[1780265044268,30.52,73594.72,252.0,0.11808,0.00026,4.90133]
[1780265045225,30.52,73595.07,252.0,0.1182,0.00026,4.90486]
[1780265045928,30.53,73588.05,252.0,0.11649,0.00026,4.85408]
[1780265047949,30.54,73586.96,252.0,0.11622,0.00026,4.8461]
[1780265047942,30.54,73594.43,252.0,0.11818,0.00026,4.90425]
[1780265048360,30.54,73594.43,252.0,0.11818,0.00026,4.90425]
[1780265048837,30.54,73594.43,252.0,0.11818,0.00026,4.90425]
[1780265048950,30.54,73605.4,252.0,0.12109,0.00027,4.98972]
[1780265049477,30.54,73605.4,252.0,0.12109,0.00027,4.98972]
[1780265049900,30.54,73605.4,252.0,0.12109,0.00027,4.98972]
[1780265050844,30.54,73608.76,252.0,0.12199,0.00027,5.0161]
[1780265050952,30.54,73608.76,252.0,0.12199,0.00027,5.0161]
[1780265052818,30.54,73613.18,252.0,0.12319,0.00027,5.05091]
[1780265053346,30.54,73612.54,252.0,0.12302,0.00027,5.04605]
[1780265053413,30.54,73612.54,252.0,0.12302,0.00027,5.04605]
[1780265053556,30.54,73612.54,252.0,0.12302,0.00027,5.04605]
[1780265053986,30.54,73603.98,252.0,0.12074,0.00027,4.97954]
[1780265059256,30.55,73605.74,252.0,0.12124,0.00027,4.99418]
[1780265061077,30.55,73603.77,252.0,0.12073,0.00027,4.97932]
[1780265061107,30.55,73603.77,252.0,0.12073,0.00027,4.97932]
[1780265062746,30.55,73604.17,252.0,0.12084,0.00027,4.98267]
[1780265064056,30.55,73609.53,252.0,0.1223,0.00027,5.02504]
[1780265069313,30.56,73609.14,252.0,0.12222,0.00027,5.02273]
[1780265070683,30.56,73609.3,252.0,0.12227,0.00027,5.02432]
[1780265070789,30.56,73609.3,252.0,0.12227,0.00027,5.02432]
[1780265071001,30.56,73609.3,252.0,0.12227,0.00027,5.02432]
[1780265070856,30.56,73603.15,252.0,0.12064,0.00027,4.97673]
[1780265071537,30.56,73603.15,252.0,0.12064,0.00027,4.97673]
[1780265071597,30.56,73603.15,252.0,0.12064,0.00027,4.97673]
[1780265071826,30.56,73591.16,252.0,0.11731,0.00026,4.8743]
[1780265072625,30.56,73591.16,252.0,0.11731,0.00026,4.8743]
[1780265075017,30.57,73596.21,252.0,0.11867,0.00026,4.91451]
[1780265077157,30.58,73588.42,252.0,0.11677,0.00026,4.85835]
[1780265078146,30.58,73588.42,252.0,0.11677,0.00026,4.85835]
[1780265079217,30.59,73590.09,252.0,0.11722,0.00026,4.87163]
[1780265079304,30.59,73590.09,252.0,0.11722,0.00026,4.87163]
[1780265080017,30.59,73590.09,252.0,0.11722,0.00026,4.87163]
[1780265079439,30.59,73595.32,252.0,0.1186,0.00026,4.91241]
[1780265085213,30.64,73592.07,252.0,0.11812,0.00026,4.89818]
[1780265090248,30.66,73588.7,252.0,0.11741,0.00026,4.87702]
[1780265091649,30.66,73588.7,252.0,0.11741,0.00026,4.87702]
[1780265092262,30.66,73597.6,252.0,0.11976,0.00026,4.94641]
[1780265094278,30.66,73597.67,252.0,0.11978,0.00026,4.94722]
[1780265094615,30.66,73597.67,252.0,0.11978,0.00026,4.94722]
[1780265095282,30.66,73608.58,252.0,0.1227,0.00027,5.03224]
[1780265096328,30.66,73608.58,252.0,0.1227,0.00027,5.03224]
[1780265096423,30.66,73608.58,252.0,0.1227,0.00027,5.03224]
[1780265096460,30.66,73613.03,252.0,0.1239,0.00027,5.06698]
[1780265097907,30.66,73613.03,252.0,0.1239,0.00027,5.06698]
[1780265099299,30.66,73618.66,252.0,0.12542,0.00027,5.11097]
[1780265100425,30.66,73618.96,252.0,0.12551,0.00027,5.11334]
[1780265100716,30.66,73618.96,252.0,0.12551,0.00027,5.11334]
[1780265101613,30.66,73622.01,252.0,0.12634,0.00027,5.13716]
[1780265102019,30.66,73622.01,252.0,0.12634,0.00027,5.13716]
[1780265102191,30.66,73625.94,252.0,0.12741,0.00027,5.16781]
[1780265102255,30.66,73625.94,252.0,0.12741,0.00027,5.16781]
[1780265102305,30.66,73625.94,252.0,0.12741,0.00027,5.16781]
[1780265102332,30.66,73632.51,252.0,0.12923,0.00028,5.21923]
[1780265103339,30.67,73640.49,252.0,0.13146,0.00028,5.28204]
[1780265104838,30.67,73640.49,252.0,0.13146,0.00028,5.28204]
[1780265104993,30.67,73641.0,252.0,0.13161,0.00028,5.28629]
[1780265108051,30.67,73641.67,252.0,0.13179,0.00028,5.29136]
[1780265108374,30.66,73640.29,252.0,0.13139,0.00028,5.2801]
[1780265109633,30.66,73640.29,252.0,0.13139,0.00028,5.2801]
[1780265109721,30.66,73640.39,252.0,0.13142,0.00028,5.28101]
[1780265114409,30.66,73640.27,252.0,0.13135,0.00028,5.27907]
[1780265114657,30.66,73640.27,252.0,0.13135,0.00028,5.27907]
[1780265114699,30.66,73640.27,252.0,0.13135,0.00028,5.27907]
[1780265114929,30.66,73641.18,252.0,0.13161,0.00028,5.28634]
[1780265115432,30.66,73656.42,252.0,0.13594,0.00029,5.40635]
[1780265116985,30.66,73656.42,252.0,0.13594,0.00029,5.40635]
[1780265117446,30.66,73652.81,252.0,0.1349,0.00029,5.37783]
[1780265122480,30.65,73651.48,252.0,0.13447,0.00029,5.36574]
[1780265125501,30.65,73644.76,252.0,0.13253,0.00028,5.31189]
[1780265126621,30.65,73644.76,252.0,0.13253,0.00028,5.31189]
[1780265126638,30.65,73645.68,252.0,0.13278,0.00028,5.31889]
[1780265131997,30.65,73646.67,252.0,0.13307,0.00028,5.3269]
[1780265132675,30.65,73662.12,252.0,0.13729,0.00029,5.43888]
[1780265134890,30.65,73664.88,252.0,0.13809,0.00029,5.46061]
[1780265134932,30.65,73665.12,252.0,0.13815,0.00029,5.46227]
[1780265136339,30.65,73665.46,252.0,0.13825,0.00029,5.46496]
[1780265136371,30.65,73665.46,252.0,0.13825,0.00029,5.46496]
[1780265136579,30.65,73660.31,252.0,0.13676,0.00029,5.42439]
[1780265137106,30.65,73660.31,252.0,0.13676,0.00029,5.42439]
[1780265137586,30.65,73655.04,252.0,0.13523,0.00029,5.38245]
[1780265142983,30.64,73654.51,252.0,0.13503,0.00029,5.37692]
[1780265143080,30.64,73654.55,252.0,0.13502,0.00029,5.37658]
[1780265146797,30.64,73656.13,252.0,0.13547,0.00029,5.38905]
[1780265146799,30.64,73656.13,252.0,0.13547,0.00029,5.38905]
[1780265146817,30.64,73664.92,252.0,0.13801,0.00029,5.45849]
[1780265149307,30.64,73664.47,252.0,0.13788,0.00029,5.45498]
[1780265152009,30.64,73665.26,252.0,0.13812,0.00029,5.46152]
[1780265152697,30.64,73672.53,252.0,0.14026,0.00029,5.51936]
[1780265157732,30.64,73674.99,252.0,0.14099,0.00029,5.53911]
[1780265159685,30.64,73675.25,252.0,0.14107,0.00029,5.54125]
[1780265160136,30.64,73675.78,252.0,0.14122,0.0003,5.54545]
[1780265161385,30.64,73679.32,252.0,0.14227,0.0003,5.5736]
[1780265164782,30.64,73673.74,252.0,0.14062,0.00029,5.52931]
[1780265166486,30.64,73671.18,252.0,0.13987,0.00029,5.50902]
[1780265166854,30.64,73671.18,252.0,0.13987,0.00029,5.50902]
[1780265166858,30.64,73666.45,252.0,0.13849,0.00029,5.47162]
[1780265169448,30.64,73663.07,252.0,0.13752,0.00029,5.44509]
[1780265172976,30.65,73663.04,252.0,0.13753,0.00029,5.44533]
[1780265175233,30.65,73660.5,252.0,0.13682,0.00029,5.42592]
[1780265176126,30.65,73660.5,252.0,0.13682,0.00029,5.42592]
[1780265176217,30.65,73656.98,252.0,0.1358,0.00029,5.39813]
[1780265176222,30.65,73656.98,252.0,0.1358,0.00029,5.39813]
[1780265176979,30.65,73656.98,252.0,0.1358,0.00029,5.39813]
[1780265177080,30.65,73647.87,252.0,0.13321,0.00028,5.32645]
[1780265179104,30.65,73644.46,252.0,0.13224,0.00028,5.29961]
[1780265188320,30.65,73639.56,252.0,0.13091,0.00028,5.26227]
[1780265188357,30.65,73639.56,252.0,0.13091,0.00028,5.26227]
[1780265188420,30.65,73639.56,252.0,0.13091,0.00028,5.26227]
[1780265191622,30.66,73641.36,252.0,0.13143,0.00028,5.27679]
[1780265199021,30.66,73639.53,252.0,0.13075,0.00028,5.2534]
[1780265204056,30.66,73641.56,252.0,0.13134,0.00028,5.27006]
[1780265209091,30.67,73644.28,252.0,0.13214,0.00028,5.29213]
[1780265211393,30.67,73647.85,252.0,0.13315,0.00028,5.32038]
[1780265214244,30.67,73647.91,252.0,0.13318,0.00028,5.32104]
[1780265220168,30.67,73647.41,252.0,0.13305,0.00028,5.3175]
[1780265221360,30.67,73647.57,252.0,0.1331,0.00028,5.31883]
[1780265221449,30.67,73647.57,252.0,0.1331,0.00028,5.31883]
[1780265222184,30.67,73660.4,252.0,0.13678,0.00029,5.42028]
[1780265222203,30.67,73660.4,252.0,0.13678,0.00029,5.42028]
[1780265224963,30.67,73661.14,252.0,0.137,0.00029,5.42633]
[1780265225105,30.67,73661.14,252.0,0.137,0.00029,5.42633]
[1780265225339,30.68,73661.44,252.0,0.1371,0.00029,5.42907]
[1780265225512,30.68,73661.44,252.0,0.1371,0.00029,5.42907]
[1780265225848,30.68,73661.44,252.0,0.1371,0.00029,5.42907]
[1780265225930,30.68,73670.08,252.0,0.13961,0.00029,5.49736]
[1780265226212,30.68,73678.06,252.0,0.14197,0.0003,5.56063]
[1780265227268,30.68,73678.06,252.0,0.14197,0.0003,5.56063]
[1780265227349,30.68,73673.92,252.0,0.14074,0.00029,5.52784]
[1780265228226,30.68,73667.45,252.0,0.13885,0.00029,5.4767]
[1780265233261,30.68,73669.76,252.0,0.13955,0.00029,5.49551]
[1780265236243,30.68,73668.73,252.0,0.13925,0.00029,5.48756]
[1780265240313,30.68,73676.45,252.0,0.14154,0.0003,5.54917]
[1780265242283,30.68,73677.19,252.0,0.14176,0.0003,5.55506]
[1780265243747,30.68,73677.26,252.0,0.14178,0.0003,5.55563]
[1780265249376,30.68,73678.54,252.0,0.14215,0.0003,5.56569]
[1780265254411,30.68,73677.98,252.0,0.14178,0.0003,5.55114]
[1780265259445,30.68,73679.46,252.0,0.14223,0.0003,5.56292]
[1780265265505,30.68,73679.36,252.0,0.1422,0.0003,5.56212]
[1780265266776,30.68,73678.04,252.0,0.1418,0.0003,5.55166]
[1780265266820,30.68,73678.04,252.0,0.1418,0.0003,5.55166]
[1780265267503,30.68,73668.64,252.0,0.13904,0.00029,5.47732]
[1780265270524,30.68,73664.7,252.0,0.13791,0.00029,5.44658]
[1780265273421,30.69,73666.41,252.0,0.13842,0.00029,5.46037]
[1780265279095,30.69,73665.51,252.0,0.13818,0.00029,5.45385]
[1780265279588,30.69,73671.53,252.0,0.13995,0.00029,5.50184]
[1780265280595,30.69,73667.67,252.0,0.13882,0.00029,5.4714]
[1780265283601,30.69,73668.36,252.0,0.13903,0.00029,5.47707]
[1780265283616,30.69,73668.33,252.0,0.13903,0.00029,5.47694]
[1780265285630,30.69,73672.91,252.0,0.14036,0.00029,5.5128]
[1780265286276,30.69,73672.91,252.0,0.14036,0.00029,5.5128]
[1780265286283,30.69,73672.91,252.0,0.14036,0.00029,5.5128]
[1780265286637,30.69,73673.99,252.0,0.14067,0.00029,5.52114]
[1780265289658,30.69,73677.96,252.0,0.14184,0.0003,5.55264]
[1780265294693,30.69,73677.68,252.0,0.14176,0.0003,5.55044]
[1780265299729,30.69,73676.74,252.0,0.14148,0.0003,5.54305]
[1780265301468,30.69,73676.74,252.0,0.14148,0.0003,5.54305]
[1780265301501,30.69,73676.74,252.0,0.14148,0.0003,5.54309]
[1780265307787,30.68,73676.35,252.0,0.14131,0.0003,5.53854]
[1780265313829,30.68,73672.61,252.0,0.13996,0.00029,5.49756]
[1780265318864,30.67,73661.62,252.0,0.13673,0.00029,5.40981]
[1780265324967,30.67,73663.72,252.0,0.13732,0.00029,5.4261]
[1780265325913,30.67,73654.94,252.0,0.13478,0.00029,5.35658]
[1780265330948,30.67,73657.88,252.0,0.13562,0.00029,5.37962]
[1780265334617,30.67,73659.06,252.0,0.13596,0.00029,5.38887]
[1780265340015,30.67,73659.09,252.0,0.13596,0.00029,5.38881]
[1780265345047,30.67,73660.74,252.0,0.13642,0.00029,5.40158]
[1780265349790,30.67,73660.97,252.0,0.13648,0.00029,5.40307]
[1780265349915,30.67,73660.97,252.0,0.13648,0.00029,5.40307]
[1780265350225,30.67,73668.12,252.0,0.13856,0.00029,5.45975]
[1780265351090,30.67,73673.32,252.0,0.14009,0.00029,5.50101]
[1780265355117,30.67,73678.9,252.0,0.14174,0.0003,5.54541]
[1780265360153,30.67,73678.98,252.0,0.14177,0.0003,5.54608]
[1780265365188,30.67,73679.09,252.0,0.1418,0.0003,5.547]
[1780265367942,30.67,73679.03,252.0,0.14178,0.0003,5.54654]
[1780265368107,30.67,73679.03,252.0,0.14178,0.0003,5.54654]
[1780265368209,30.67,73684.01,252.0,0.14327,0.0003,5.58603]
[1780265368388,30.67,73684.01,252.0,0.14327,0.0003,5.58603]
[1780265369216,30.67,73688.59,252.0,0.14463,0.0003,5.62232]
[1780265371490,30.67,73690.59,252.0,0.14502,0.0003,5.62785]
[1780265372025,30.67,73690.59,252.0,0.14502,0.0003,5.62785]
[1780265373407,30.67,73690.82,252.0,0.14509,0.0003,5.62958]
[1780265373610,30.67,73690.82,252.0,0.14509,0.0003,5.62958]
[1780265373755,30.67,73690.82,252.0,0.14509,0.0003,5.62958]
[1780265374077,30.67,73690.82,252.0,0.14509,0.0003,5.62958]
[1780265374251,30.67,73700.58,252.0,0.14804,0.00031,5.70693]
[1780265377187,30.66,73701.36,252.0,0.14826,0.00031,5.71272]
[1780265383314,30.66,73702.17,252.0,0.14845,0.00031,5.71768]
[1780265388349,30.65,73701.56,252.0,0.14822,0.00031,5.7118]
[1780265389271,30.65,73701.56,252.0,0.14822,0.00031,5.7118]
[1780265391370,30.65,73705.59,252.0,0.14943,0.00031,5.74324]
[1780265391512,30.65,73705.59,252.0,0.14943,0.00031,5.74324]
[1780265392848,30.65,73705.59,252.0,0.14943,0.00031,5.74324]
[1780265393818,30.65,73705.52,252.0,0.1494,0.00031,5.74244]
[1780265396544,30.65,73705.88,252.0,0.1495,0.00031,5.74483]
[1780265396801,30.65,73705.88,252.0,0.1495,0.00031,5.74483]
[1780265396981,30.65,73705.88,252.0,0.1495,0.00031,5.74483]
[1780265397145,30.65,73705.88,252.0,0.1495,0.00031,5.74483]
[1780265397229,30.65,73705.88,252.0,0.1495,0.00031,5.74483]
[1780265397295,30.65,73705.88,252.0,0.1495,0.00031,5.74483]
[1780265397805,30.64,73705.88,252.0,0.14947,0.00031,5.74411]
[1780265397905,30.64,73725.68,252.0,0.15564,0.00032,5.90192]
[1780265398421,30.64,73730.17,252.0,0.15704,0.00032,5.93736]
[1780265400408,30.64,73730.68,252.0,0.15717,0.00032,5.94058]
[1780265400902,30.64,73730.68,252.0,0.15717,0.00032,5.94058]
[1780265401786,30.64,73730.68,252.0,0.15717,0.00032,5.94058]
[1780265401787,30.64,73730.68,252.0,0.15717,0.00032,5.94058]
[1780265402149,30.64,73730.68,252.0,0.15717,0.00032,5.94058]
[1780265402294,30.64,73730.68,252.0,0.15717,0.00032,5.94058]
[1780265402332,30.63,73726.23,252.0,0.15573,0.00032,5.90428]
[1780265402476,30.63,73726.23,252.0,0.15573,0.00032,5.90428]
[1780265402752,30.63,73726.23,252.0,0.15573,0.00032,5.90428]
[1780265402810,30.63,73735.22,252.0,0.15859,0.00032,5.97601]
[1780265403965,30.63,73735.22,252.0,0.15859,0.00032,5.97601]
[1780265405811,30.63,73732.96,252.0,0.15786,0.00032,5.95795]
[1780265405844,30.63,73732.96,252.0,0.15786,0.00032,5.95795]
[1780265405881,30.63,73732.96,252.0,0.15786,0.00032,5.95795]
[1780265406379,30.63,73733.0,252.0,0.15787,0.00032,5.95805]
[1780265406806,30.63,73733.0,252.0,0.15787,0.00032,5.95805]
[1780265408068,30.63,73732.67,252.0,0.15776,0.00032,5.95541]
[1780265409290,30.63,73727.92,252.0,0.15623,0.00032,5.91689]
[1780265409562,30.63,73727.92,252.0,0.15623,0.00032,5.91689]
[1780265409755,30.63,73727.92,252.0,0.15623,0.00032,5.91689]
[1780265410358,30.63,73727.92,252.0,0.15623,0.00032,5.91689]
[1780265409831,30.63,73724.28,252.0,0.15508,0.00032,5.88784]
[1780265410922,30.63,73724.28,252.0,0.15508,0.00032,5.88784]
[1780265412069,30.63,73724.37,252.0,0.15509,0.00032,5.88815]
[1780265412142,30.62,73724.09,252.0,0.15499,0.00032,5.8855]
[1780265412938,30.62,73724.09,252.0,0.15499,0.00032,5.8855]
[1780265413956,30.62,73723.12,252.0,0.15466,0.00031,5.87722]
[1780265417438,30.62,73722.25,252.0,0.15438,0.00031,5.87003]
[1780265418030,30.62,73722.47,252.0,0.15444,0.00031,5.87155]
[1780265418581,30.62,73726.94,252.0,0.15585,0.00032,5.90735]
[1780265419523,30.62,73726.94,252.0,0.15585,0.00032,5.90735]
[1780265424625,30.62,73728.0,252.0,0.1562,0.00032,5.91614]
[1780265428653,30.62,73740.43,252.0,0.16017,0.00032,6.01557]
[1780265432681,30.62,73737.21,252.0,0.15892,0.00032,5.97945]
[1780265437716,30.62,73738.23,252.0,0.15924,0.00032,5.98743]
[1780265440229,30.62,73738.21,252.0,0.15924,0.00032,5.98723]
[1780265441247,30.62,73738.31,252.0,0.15927,0.00032,5.98796]
[1780265441295,30.62,73738.31,252.0,0.15927,0.00032,5.98796]
[1780265441320,30.62,73746.66,252.0,0.16196,0.00032,6.05451]
[1780265446781,30.62,73747.3,252.0,0.16214,0.00032,6.05902]
[1780265451822,30.61,73749.04,252.0,0.16268,0.00033,6.07224]
[1780265457864,30.61,73751.1,252.0,0.16331,0.00033,6.0878]
[1780265462900,30.6,73750.12,252.0,0.16296,0.00033,6.07923]
[1780265468040,30.6,73750.88,252.0,0.16318,0.00033,6.08471]
[1780265468115,30.6,73750.88,252.0,0.16318,0.00033,6.08471]
[1780265473978,30.59,73751.27,252.0,0.16327,0.00033,6.08673]
[1780265479014,30.59,73752.31,252.0,0.16357,0.00033,6.09425]
[1780265485090,30.59,73751.44,252.0,0.16325,0.00033,6.08637]
[1780265490126,30.58,73752.36,252.0,0.16352,0.00033,6.09298]
[1780265495161,30.58,73751.99,252.0,0.16316,0.00033,6.0791]
[1780265500196,30.57,73750.34,252.0,0.1626,0.00033,6.06524]
[1780265503157,30.57,73747.3,252.0,0.1616,0.00032,6.04069]
[1780265508252,30.57,73747.0,252.0,0.16147,0.00032,6.03767]
[1780265513245,30.57,73747.07,252.0,0.16149,0.00032,6.03815]
[1780265518322,30.57,73747.06,252.0,0.16146,0.00032,6.03729]
[1780265523357,30.56,73747.38,252.0,0.16154,0.00032,6.0394]
[1780265526850,30.56,73747.27,252.0,0.1615,0.00032,6.03825]
[1780265532912,30.56,73749.25,252.0,0.16212,0.00033,6.05357]
[1780265535640,30.56,73747.29,252.0,0.16147,0.00032,6.03757]
[1780265542490,30.55,73747.23,252.0,0.16142,0.00032,6.03647]
[1780265542732,30.55,73747.23,252.0,0.16142,0.00032,6.03647]
[1780265542773,30.55,73747.23,252.0,0.16142,0.00032,6.03647]
[1780265543496,30.55,73736.88,252.0,0.15808,0.00032,5.95358]
[1780265544152,30.55,73736.88,252.0,0.15808,0.00032,5.95358]
[1780265548847,30.56,73733.63,252.0,0.15705,0.00032,5.92776]
[1780265554320,30.56,73733.76,252.0,0.15689,0.00032,5.91884]
[1780265556588,30.56,73737.9,252.0,0.15822,0.00032,5.9521]
[1780265562493,30.56,73738.22,252.0,0.15833,0.00032,5.9547]
[1780265562831,30.56,73737.79,252.0,0.15819,0.00032,5.95126]
[1780265563070,30.56,73737.79,252.0,0.15819,0.00032,5.95126]
[1780265563523,30.56,73737.79,252.0,0.15819,0.00032,5.95126]
[1780265563638,30.56,73729.58,252.0,0.15557,0.00032,5.88564]
[1780265565080,30.56,73729.58,252.0,0.15557,0.00032,5.88564]
[1780265566652,30.56,73731.64,252.0,0.15624,0.00032,5.90232]
[1780265572701,30.56,73734.78,252.0,0.15725,0.00032,5.92784]
[1780265574011,30.56,73734.78,252.0,0.15725,0.00032,5.92784]
[1780265574394,30.56,73734.78,252.0,0.15725,0.00032,5.92784]
[1780265575375,30.56,73740.79,252.0,0.15918,0.00032,5.97597]
[1780265575563,30.56,73740.79,252.0,0.15918,0.00032,5.97597]
[1780265576055,30.56,73740.79,252.0,0.15918,0.00032,5.97597]
[1780265577916,30.56,73747.15,252.0,0.16124,0.00032,6.02676]
[1780265583779,30.56,73748.14,252.0,0.16153,0.00033,6.03398]
[1780265588814,30.55,73749.29,252.0,0.16188,0.00033,6.04264]
[1780265593848,30.55,73749.68,252.0,0.16199,0.00033,6.0452]
[1780265596594,30.55,73751.83,252.0,0.16267,0.00033,6.06205]
[1780265597862,30.55,73752.03,252.0,0.16274,0.00033,6.06365]
[1780265597877,30.55,73757.33,252.0,0.16447,0.00033,6.10591]
[1780265602912,30.54,73756.68,252.0,0.16422,0.00033,6.09985]
[1780265607949,30.54,73758.06,252.0,0.16464,0.00033,6.10997]
[1780265612984,30.53,73757.53,252.0,0.16421,0.00033,6.09458]
[1780265618021,30.53,73757.23,252.0,0.16408,0.00033,6.09136]
[1780265618690,30.53,73757.23,252.0,0.16408,0.00033,6.09136]
[1780265621240,30.53,73757.42,252.0,0.16413,0.00033,6.09256]
[1780265622049,30.53,73752.72,252.0,0.16258,0.00033,6.0546]
[1780265623056,30.53,73746.18,252.0,0.16044,0.00032,6.00212]
[1780265623628,30.53,73746.18,252.0,0.16044,0.00032,6.00212]
[1780265624716,30.53,73745.79,252.0,0.16031,0.00032,5.99895]
[1780265627326,30.53,73739.07,252.0,0.15814,0.00032,5.94501]
[1780265628364,30.53,73739.07,252.0,0.15814,0.00032,5.94501]
[1780265628391,30.53,73739.07,252.0,0.15814,0.00032,5.94501]
[1780265628405,30.53,73739.07,252.0,0.15814,0.00032,5.94501]
[1780265629894,30.53,73739.61,252.0,0.15831,0.00032,5.9494]
[1780265635141,30.53,73739.87,252.0,0.1584,0.00032,5.95154]
[1780265637202,30.53,73738.25,252.0,0.15788,0.00032,5.93859]
[1780265637237,30.53,73738.25,252.0,0.15788,0.00032,5.93859]
[1780265637488,30.53,73738.25,252.0,0.15788,0.00032,5.93859]
[1780265637528,30.53,73743.08,252.0,0.15944,0.00032,5.97727]
[1780265638162,30.53,73751.47,252.0,0.16216,0.00033,6.04445]
[1780265639001,30.53,73751.47,252.0,0.16216,0.00033,6.04445]
[1780265641435,30.53,73753.94,252.0,0.16296,0.00033,6.064]
[1780265641757,30.52,73754.79,252.0,0.16323,0.00033,6.07053]
[1780265642546,30.52,73754.79,252.0,0.16323,0.00033,6.07053]
[1780265642597,30.52,73761.93,252.0,0.16557,0.00033,6.12748]
[1780265648232,30.52,73763.14,252.0,0.16593,0.00033,6.13608]
[1780265653267,30.51,73760.36,252.0,0.16496,0.00033,6.11275]
[1780265658303,30.51,73760.59,252.0,0.165,0.00033,6.11364]
[1780265659411,30.51,73760.59,252.0,0.165,0.00033,6.11364]
[1780265662608,30.5,73760.99,252.0,0.16511,0.00033,6.11628]
[1780265663891,30.5,73760.76,252.0,0.16501,0.00033,6.11406]
[1780265665601,30.5,73760.76,252.0,0.16501,0.00033,6.11387]
[1780265669508,30.5,73760.41,252.0,0.16486,0.00033,6.11033]
[1780265670387,30.49,73770.32,252.0,0.16814,0.00033,6.18934]
[1780265671810,30.49,73771.2,252.0,0.1682,0.00033,6.1857]
[1780265672532,30.49,73771.2,252.0,0.1682,0.00033,6.1857]
[1780265672786,30.49,73772.14,252.0,0.16851,0.00034,6.19295]
[1780265672802,30.49,73772.14,252.0,0.16851,0.00034,6.19295]
[1780265672958,30.49,73772.14,252.0,0.16851,0.00034,6.19295]
[1780265673053,30.49,73772.14,252.0,0.16851,0.00034,6.19295]
[1780265673404,30.49,73772.14,252.0,0.16851,0.00034,6.19295]
[1780265673443,30.49,73778.63,252.0,0.17068,0.00034,6.24467]
[1780265673802,30.49,73778.63,252.0,0.17068,0.00034,6.24467]
[1780265674056,30.49,73778.63,252.0,0.17068,0.00034,6.24467]
[1780265674415,30.49,73783.16,252.0,0.17222,0.00034,6.28091]
[1780265675051,30.49,73783.16,252.0,0.17222,0.00034,6.28091]
[1780265675404,30.49,73783.16,252.0,0.17222,0.00034,6.28091]
[1780265675775,30.49,73786.48,252.0,0.17334,0.00034,6.30732]
[1780265676072,30.49,73786.48,252.0,0.17334,0.00034,6.30732]
[1780265676093,30.49,73786.48,252.0,0.17334,0.00034,6.30732]
[1780265676170,30.49,73786.48,252.0,0.17334,0.00034,6.30732]
[1780265676635,30.49,73786.48,252.0,0.17334,0.00034,6.30732]
[1780265676584,30.49,73801.52,252.0,0.17852,0.00035,6.42724]
[1780265677018,30.49,73801.52,252.0,0.17852,0.00035,6.42724]
[1780265678975,30.49,73804.12,252.0,0.17941,0.00035,6.44768]
[1780265679232,30.49,73804.12,252.0,0.17941,0.00035,6.44768]
[1780265679498,30.49,73804.12,252.0,0.17941,0.00035,6.44768]
[1780265679997,30.49,73802.45,252.0,0.17882,0.00035,6.43422]
[1780265680808,30.48,73801.04,252.0,0.17833,0.00035,6.42284]
[1780265682213,30.48,73801.04,252.0,0.17833,0.00035,6.42284]
[1780265682449,30.48,73801.04,252.0,0.17833,0.00035,6.42284]
[1780265682506,30.48,73801.04,252.0,0.17833,0.00035,6.42284]
[1780265682641,30.48,73806.35,252.0,0.18017,0.00035,6.46493]
[1780265683188,30.48,73806.35,252.0,0.18017,0.00035,6.46493]
[1780265683480,30.48,73810.9,252.0,0.18176,0.00035,6.50099]
[1780265685541,30.48,73811.43,252.0,0.18193,0.00035,6.50499]
[1780265688615,30.48,73811.53,252.0,0.18194,0.00035,6.50513]
[1780265699592,30.46,73810.69,252.0,0.18153,0.00035,6.49588]
[1780265702095,30.46,73811.17,252.0,0.18168,0.00035,6.4993]
[1780265702428,30.46,73811.17,252.0,0.18168,0.00035,6.4993]
[1780265702575,30.46,73811.17,252.0,0.18168,0.00035,6.4993]
[1780265702619,30.46,73821.9,252.0,0.18547,0.00036,6.58444]
[1780265703470,30.46,73821.9,252.0,0.18547,0.00036,6.58444]
[1780265703558,30.46,73821.9,252.0,0.18547,0.00036,6.58444]
[1780265703626,30.46,73830.93,252.0,0.18869,0.00036,6.65576]
[1780265704286,30.46,73830.93,252.0,0.18869,0.00036,6.65576]
[1780265705068,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705135,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705141,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705361,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705424,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705545,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705616,30.46,73833.66,252.0,0.18966,0.00036,6.67699]
[1780265705645,30.45,73855.53,252.0,0.19765,0.00037,6.8492]
[1780265705737,30.45,73855.53,252.0,0.19765,0.00037,6.8492]
[1780265705984,30.45,73855.53,252.0,0.19765,0.00037,6.8492]
[1780265706650,30.45,73862.52,252.0,0.20024,0.00037,6.90377]
[1780265706816,30.45,73862.52,252.0,0.20024,0.00037,6.90377]
[1780265706989,30.45,73862.52,252.0,0.20024,0.00037,6.90377]
[1780265708367,30.45,73861.73,252.0,0.19993,0.00037,6.8973]
[1780265708959,30.45,73859.69,252.0,0.19916,0.00037,6.88103]
[1780265709659,30.45,73859.69,252.0,0.19916,0.00037,6.88103]
[1780265712693,30.44,73863.85,252.0,0.20066,0.00037,6.91254]
[1780265713731,30.44,73863.54,252.0,0.20053,0.00037,6.90982]
[1780265714396,30.44,73863.54,252.0,0.20053,0.00037,6.90982]
[1780265714540,30.44,73863.54,252.0,0.20053,0.00037,6.90982]
[1780265714581,30.44,73863.54,252.0,0.20053,0.00037,6.90982]
[1780265714689,30.44,73863.54,252.0,0.20053,0.00037,6.90982]
[1780265714775,30.44,73863.54,252.0,0.20051,0.00037,6.90952]
[1780265715570,30.44,73863.54,252.0,0.20051,0.00037,6.90952]
[1780265715647,30.44,73870.18,252.0,0.20299,0.00038,6.96107]
[1780265715771,30.44,73870.18,252.0,0.20299,0.00038,6.96107]
[1780265716432,30.44,73870.18,252.0,0.20299,0.00038,6.96107]
[1780265716533,30.43,73874.67,252.0,0.20466,0.00038,6.99568]
[1780265716851,30.43,73874.67,252.0,0.20466,0.00038,6.99568]
[1780265718735,30.43,73868.55,252.0,0.20232,0.00038,6.94716]
[1780265720304,30.43,73868.55,252.0,0.20232,0.00038,6.94716]
[1780265720314,30.43,73873.6,252.0,0.2042,0.00038,6.98623]
[1780265720901,30.43,73873.6,252.0,0.2042,0.00038,6.98623]
[1780265720975,30.43,73881.03,252.0,0.207,0.00038,7.04367]
[1780265722070,30.43,73881.03,252.0,0.207,0.00038,7.04367]
[1780265722082,30.43,73881.03,252.0,0.207,0.00038,7.04367]
[1780265722426,30.43,73881.03,252.0,0.207,0.00038,7.04367]
[1780265722456,30.43,73881.03,252.0,0.207,0.00038,7.04367]
[1780265722589,30.43,73881.03,252.0,0.207,0.00038,7.04367]
[1780265722689,30.42,73881.34,252.0,0.20709,0.00038,7.04536]
[1780265722763,30.42,73892.99,252.0,0.21156,0.00039,7.13558]
[1780265725643,30.42,73896.66,252.0,0.21294,0.00039,7.16319]
[1780265726313,30.42,73896.66,252.0,0.21294,0.00039,7.16319]
[1780265726414,30.42,73892.82,252.0,0.21146,0.00039,7.13358]
[1780265727678,30.42,73892.82,252.0,0.21146,0.00039,7.13358]
[1780265727678,30.41,73885.92,252.0,0.20878,0.00038,7.07985]
[1780265727764,30.41,73885.92,252.0,0.20878,0.00038,7.07985]
[1780265728717,30.41,73877.46,252.0,0.20555,0.00038,7.01405]
[1780265728914,30.41,73877.46,252.0,0.20555,0.00038,7.01405]
[1780265728977,30.41,73877.46,252.0,0.20555,0.00038,7.01405]
[1780265729225,30.41,73872.19,252.0,0.20356,0.00038,6.97296]
[1780265733416,30.41,73870.98,252.0,0.20287,0.00038,6.95282]
[1780265733468,30.41,73870.98,252.0,0.20287,0.00038,6.95282]
[1780265733500,30.41,73870.72,252.0,0.20276,0.00038,6.9506]
[1780265734854,30.41,73869.04,252.0,0.20212,0.00038,6.93728]
[1780265735854,30.4,73862.9,252.0,0.19979,0.00037,6.88864]
[1780265736730,30.4,73862.9,252.0,0.19979,0.00037,6.88864]
[1780265739132,30.4,73859.72,252.0,0.19858,0.00037,6.86316]
[1780265739883,30.4,73852.24,252.0,0.19578,0.00037,6.80378]
[1780265744749,30.39,73849.99,252.0,0.19492,0.00037,6.7853]
[1780265747187,30.39,73847.88,252.0,0.19413,0.00037,6.76834]
[1780265751371,30.39,73853.47,252.0,0.19616,0.00037,6.81179]
[1780265751799,30.39,73849.49,252.0,0.19468,0.00037,6.78021]
[1780265751859,30.39,73849.49,252.0,0.19468,0.00037,6.78021]
[1780265753230,30.39,73842.77,252.0,0.1922,0.00037,6.72682]
[1780265754988,30.38,73838.73,252.0,0.19072,0.00036,6.69469]
[1780265756316,30.38,73838.73,252.0,0.19072,0.00036,6.69469]
[1780265756440,30.38,73838.73,252.0,0.19072,0.00036,6.69469]
[1780265759675,30.38,73837.01,252.0,0.19009,0.00036,6.68094]
[1780265763949,30.38,73837.37,252.0,0.19022,0.00036,6.68364]
[1780265764068,30.38,73833.82,252.0,0.18893,0.00036,6.65544]
[1780265769104,30.38,73832.91,252.0,0.18859,0.00036,6.64794]
[1780265773132,30.38,73829.29,252.0,0.18727,0.00036,6.61896]
[1780265775289,30.38,73821.76,252.0,0.18457,0.00036,6.55898]
[1780265780721,30.38,73822.26,252.0,0.18476,0.00036,6.56314]
[1780265780873,30.38,73822.96,252.0,0.18501,0.00036,6.56881]
[1780265780899,30.38,73822.96,252.0,0.18501,0.00036,6.56881]
[1780265781188,30.38,73827.11,252.0,0.1865,0.00036,6.60189]
[1780265786317,30.38,73829.78,252.0,0.18743,0.00036,6.62253]
[1780265792267,30.37,73827.96,252.0,0.18652,0.00036,6.59678]
[1780265794224,30.37,73825.64,252.0,0.18568,0.00036,6.57807]
[1780265799516,30.37,73822.36,252.0,0.18449,0.00036,6.55162]
[1780265799617,30.37,73823.14,252.0,0.18476,0.00036,6.55767]
[1780265805361,30.37,73822.67,252.0,0.18462,0.00036,6.55453]
[1780265806053,30.37,73822.67,252.0,0.18462,0.00036,6.55453]
[1780265809788,30.39,73822.39,252.0,0.18464,0.00036,6.55482]
[1780265816355,30.39,73823.54,252.0,0.18507,0.00036,6.56452]
[1780265817772,30.39,73822.88,252.0,0.18485,0.00036,6.55957]
[1780265818452,30.39,73831.29,252.0,0.18788,0.00036,6.62667]
[1780265819804,30.39,73831.29,252.0,0.18788,0.00036,6.62667]
[1780265819459,30.39,73824.81,252.0,0.18554,0.00036,6.57504]
[1780265820466,30.39,73822.38,252.0,0.18467,0.00036,6.5555]
[1780265821031,30.39,73822.38,252.0,0.18467,0.00036,6.5555]
[1780265821040,30.39,73822.38,252.0,0.18467,0.00036,6.5555]
[1780265821738,30.39,73812.51,252.0,0.18114,0.00035,6.47629]
[1780265822736,30.39,73805.05,252.0,0.17852,0.00035,6.41647]
[1780265823293,30.39,73805.05,252.0,0.17852,0.00035,6.41647]
[1780265825096,30.39,73805.48,252.0,0.17866,0.00035,6.41979]
[1780265830536,30.38,73804.23,252.0,0.17819,0.00035,6.40907]
[1780265830955,30.38,73804.23,252.0,0.17819,0.00035,6.40907]
[1780265834728,30.38,73802.75,252.0,0.17766,0.00035,6.3969]
[1780265844635,30.37,73802.94,252.0,0.17768,0.00035,6.39734]
[1780265848630,30.37,73802.33,252.0,0.17745,0.00035,6.39213]
[1780265848950,30.37,73801.61,252.0,0.1772,0.00035,6.38637]
[1780265849675,30.37,73797.69,252.0,0.17584,0.00035,6.35482]
[1780265851655,30.37,73797.17,252.0,0.17565,0.00035,6.35062]
[1780265851805,30.37,73797.17,252.0,0.17565,0.00035,6.35062]
[1780265852383,30.37,73797.05,252.0,0.1754,0.00035,6.3394]
[1780265853040,30.37,73793.55,252.0,0.17419,0.00034,6.31133]
[1780265856771,30.37,73791.8,252.0,0.1736,0.00034,6.29738]
[1780265860774,30.37,73786.26,252.0,0.17171,0.00034,6.25321]
[1780265862788,30.37,73782.11,252.0,0.17031,0.00034,6.22009]
[1780265863877,30.37,73781.22,252.0,0.17001,0.00034,6.21308]
[1780265865502,30.38,73780.3,252.0,0.1697,0.00034,6.20584]
[1780265870844,30.38,73779.92,252.0,0.16962,0.00034,6.20375]
[1780265875879,30.38,73779.53,252.0,0.16952,0.00034,6.20146]
[1780265880852,30.39,73780.03,252.0,0.16971,0.00034,6.20594]
[1780265880964,30.39,73780.03,252.0,0.16972,0.00034,6.20625]
[1780265881016,30.39,73786.05,252.0,0.17177,0.00034,6.25457]
[1780265881921,30.39,73794.31,252.0,0.17461,0.00034,6.32091]
[1780265885949,30.39,73798.59,252.0,0.17609,0.00035,6.35518]
[1780265888717,30.39,73796.81,252.0,0.17547,0.00035,6.34089]
[1780265894711,30.39,73798.07,252.0,0.1759,0.00035,6.35084]
[1780265900565,30.39,73798.09,252.0,0.1759,0.00035,6.35079]
[1780265906089,30.39,73797.74,252.0,0.17577,0.00035,6.3478]
[1780265908461,30.39,73797.44,252.0,0.17566,0.00035,6.34537]
[1780265908851,30.39,73797.44,252.0,0.17566,0.00035,6.34537]
[1780265909783,30.39,73789.26,252.0,0.17285,0.00034,6.27984]
[1780265911098,30.39,73786.15,252.0,0.17178,0.00034,6.25489]
[1780265915255,30.39,73787.0,252.0,0.17188,0.00034,6.25184]
[1780265922203,30.39,73788.01,252.0,0.17226,0.00034,6.26066]
[1780265927316,30.39,73787.85,252.0,0.17222,0.00034,6.25972]
[1780265931919,30.4,73787.48,252.0,0.17211,0.00034,6.25713]
[1780265934810,30.4,73785.57,252.0,0.17147,0.00034,6.24209]
[1780265940329,30.4,73783.49,252.0,0.1708,0.00034,6.22633]
[1780265942343,30.4,73787.52,252.0,0.17218,0.00034,6.25889]
[1780265944493,30.4,73787.52,252.0,0.17218,0.00034,6.25889]
[1780265947945,30.4,73785.09,252.0,0.17136,0.00034,6.23957]
[1780265947993,30.4,73785.09,252.0,0.17136,0.00034,6.23957]
[1780265948210,30.4,73785.09,252.0,0.17136,0.00034,6.23957]
[1780265948342,30.4,73785.09,252.0,0.17136,0.00034,6.23957]
[1780265948491,30.4,73785.09,252.0,0.17136,0.00034,6.23957]
[1780265948657,30.41,73798.25,252.0,0.1759,0.00035,6.34546]
[1780265949411,30.41,73802.46,252.0,0.17736,0.00035,6.37913]
[1780265950535,30.41,73802.46,252.0,0.17736,0.00035,6.37913]
[1780265952102,30.41,73802.65,252.0,0.17742,0.00035,6.38051]
[1780265952887,30.41,73802.65,252.0,0.17742,0.00035,6.38051]
[1780265955175,30.41,73802.5,252.0,0.17737,0.00035,6.37917]
[1780265955233,30.41,73802.5,252.0,0.17737,0.00035,6.37917]
[1780265955434,30.4,73797.85,252.0,0.17574,0.00035,6.34182]
[1780265956980,30.4,73794.38,252.0,0.17454,0.00034,6.31401]
[1780265957484,30.4,73794.38,252.0,0.17454,0.00034,6.31401]
[1780265959684,30.4,73794.35,252.0,0.17454,0.00034,6.31381]
[1780265959907,30.4,73794.35,252.0,0.17454,0.00034,6.31381]
[1780265961533,30.4,73795.38,252.0,0.17489,0.00035,6.32208]
[1780265965879,30.4,73796.54,252.0,0.17529,0.00035,6.33139]
[1780265970000,30.4,73797.96,252.0,0.17578,0.00035,6.34273]
[1780265970217,30.4,73797.96,252.0,0.17578,0.00035,6.34273]
[1780265970346,30.4,73797.96,252.0,0.17578,0.00035,6.34273]
[1780265970802,30.4,73804.39,252.0,0.17802,0.00035,6.39408]
[1780265971863,30.4,73804.39,252.0,0.17802,0.00035,6.39408]
[1780265972616,30.4,73805.57,252.0,0.17822,0.00035,6.39317]
[1780265972865,30.4,73805.57,252.0,0.17822,0.00035,6.39317]
[1780265978598,30.4,73808.91,252.0,0.17936,0.00035,6.41921]
[1780265982341,30.4,73808.72,252.0,0.17928,0.00035,6.41745]
[1780265987323,30.4,73808.19,252.0,0.17907,0.00035,6.41275]
[1780265987416,30.4,73808.19,252.0,0.17907,0.00035,6.41275]
[1780265987432,30.4,73808.19,252.0,0.17907,0.00035,6.41275]
[1780265987973,30.4,73808.19,252.0,0.17907,0.00035,6.41275]
[1780265987661,30.39,73799.8,252.0,0.17613,0.00035,6.34528]
[1780265988012,30.39,73799.8,252.0,0.17613,0.00035,6.34528]
[1780265988642,30.39,73799.8,252.0,0.17613,0.00035,6.34528]
[1780265988667,30.39,73794.67,252.0,0.17435,0.00035,6.30408]
[1780265991586,30.39,73795.14,252.0,0.1745,0.00035,6.30763]
[1780265992368,30.39,73795.18,252.0,0.17451,0.00035,6.30798]
[1780265996987,30.39,73795.18,252.0,0.17452,0.00035,6.308]
[1780265999145,30.39,73795.18,252.0,0.17452,0.00035,6.30813]
[1780266005761,30.39,73791.14,252.0,0.17314,0.00034,6.27597]
[1780266007593,30.4,73790.99,252.0,0.1731,0.00034,6.27502]
[1780266008037,30.4,73790.79,252.0,0.17303,0.00034,6.27342]
[1780266008228,30.4,73790.79,252.0,0.17303,0.00034,6.27342]
[1780266008286,30.4,73790.79,252.0,0.17303,0.00034,6.27342]
[1780266008818,30.4,73783.23,252.0,0.17045,0.00034,6.21283]
[1780266010832,30.39,73775.34,252.0,0.16777,0.00034,6.1492]
[1780266011168,30.39,73775.34,252.0,0.16777,0.00034,6.1492]
[1780266011839,30.39,73771.4,252.0,0.16644,0.00034,6.11755]
[1780266012346,30.39,73771.4,252.0,0.16644,0.00034,6.11755]
[1780266012846,30.39,73771.18,252.0,0.16637,0.00034,6.11573]
[1780266017881,30.39,73770.25,252.0,0.16604,0.00033,6.10799]
[1780266020526,30.39,73769.39,252.0,0.16575,0.00033,6.10099]
[1780266020527,30.39,73769.39,252.0,0.16575,0.00033,6.10099]
[1780266025937,30.39,73769.43,252.0,0.16573,0.00033,6.1004]
[1780266031979,30.38,73767.46,252.0,0.16482,0.00033,6.07348]
[1780266033405,30.38,73767.44,252.0,0.16481,0.00033,6.07319]
[1780266035180,30.38,73767.52,252.0,0.16483,0.00033,6.07358]
[1780266036248,30.38,73767.45,252.0,0.1648,0.00033,6.07289]
[1780266039577,30.38,73765.5,252.0,0.16414,0.00033,6.05683]
[1780266040810,30.38,73765.02,252.0,0.16397,0.00033,6.05286]
[1780266042828,30.38,73764.96,252.0,0.16395,0.00033,6.05228]
[1780266043474,30.38,73765.04,252.0,0.16397,0.00033,6.05282]
[1780266043871,30.38,73765.04,252.0,0.16397,0.00033,6.05282]
[1780266043949,30.38,73765.04,252.0,0.16396,0.00033,6.05259]
[1780266044069,30.38,73756.17,252.0,0.16103,0.00033,5.98123]
[1780266047090,30.38,73746.46,252.0,0.15786,0.00032,5.90304]
[1780266049104,30.38,73750.58,252.0,0.1592,0.00033,5.93633]
[1780266050352,30.38,73750.58,252.0,0.1592,0.00033,5.93633]
[1780266050539,30.38,73750.58,252.0,0.1592,0.00033,5.93633]
[1780266051263,30.38,73748.36,252.0,0.15848,0.00033,5.91849]
[1780266051331,30.38,73748.36,252.0,0.15848,0.00033,5.91849]
[1780266051440,30.38,73743.26,252.0,0.15683,0.00032,5.87751]
[1780266054672,30.38,73736.9,252.0,0.1548,0.00032,5.82673]
[1780266061115,30.38,73737.2,252.0,0.15493,0.00032,5.82998]
[1780266063250,30.39,73737.23,252.0,0.15496,0.00032,5.83071]
[1780266063575,30.39,73737.23,252.0,0.15496,0.00032,5.83071]
[1780266063626,30.39,73737.23,252.0,0.15496,0.00032,5.83071]
[1780266063744,30.39,73738.16,252.0,0.15526,0.00032,5.83835]
[1780266064290,30.39,73738.16,252.0,0.15526,0.00032,5.83835]
[1780266064363,30.39,73717.7,252.0,0.14878,0.00031,5.67373]
[1780266068828,30.38,73716.25,252.0,0.14831,0.00031,5.6617]
[1780266074285,30.38,73715.89,252.0,0.14817,0.00031,5.65797]
[1780266079320,30.38,73715.74,252.0,0.1481,0.00031,5.65619]
[1780266084355,30.37,73715.85,252.0,0.14811,0.00031,5.6565]
[1780266089390,30.37,73715.6,252.0,0.14801,0.00031,5.65395]
[1780266090397,30.37,73721.04,252.0,0.14971,0.00031,5.69753]
[1780266092411,30.37,73715.97,252.0,0.1479,0.00031,5.64619]
[1780266094270,30.37,73714.69,252.0,0.1475,0.00031,5.63582]
[1780266095432,30.37,73721.13,252.0,0.1495,0.00031,5.68734]
[1780266097446,30.37,73726.5,252.0,0.15117,0.00032,5.73018]
[1780266098900,30.37,73726.5,252.0,0.15117,0.00032,5.73018]
[1780266099001,30.36,73729.14,252.0,0.15199,0.00032,5.75097]
[1780266102103,30.36,73730.94,252.0,0.15256,0.00032,5.76548]
[1780266102895,30.36,73731.58,252.0,0.15277,0.00032,5.77065]
[1780266102996,30.37,73731.58,252.0,0.15278,0.00032,5.77094]
[1780266104631,30.37,73731.75,252.0,0.15283,0.00032,5.77231]
[1780266104634,30.37,73731.75,252.0,0.15283,0.00032,5.77231]
[1780266104805,30.37,73731.75,252.0,0.15283,0.00032,5.77231]
[1780266104832,30.37,73731.75,252.0,0.15283,0.00032,5.77231]
[1780266104897,30.37,73731.83,252.0,0.15286,0.00032,5.77294]
[1780266105202,30.37,73731.83,252.0,0.15286,0.00032,5.77294]
[1780266105502,30.36,73716.27,252.0,0.14795,0.00031,5.64763]
[1780266110478,30.36,73713.71,252.0,0.14715,0.00031,5.62675]
[1780266115422,30.36,73717.34,252.0,0.14826,0.00031,5.65545]
[1780266115462,30.36,73717.34,252.0,0.14826,0.00031,5.65545]
[1780266115603,30.36,73717.34,252.0,0.14826,0.00031,5.65545]
[1780266116580,30.36,73730.62,252.0,0.15243,0.00032,5.762]
[1780266121615,30.35,73730.81,252.0,0.15244,0.00032,5.76233]
[1780266127114,30.35,73730.91,252.0,0.15243,0.00032,5.76218]
[1780266129671,30.34,73736.54,252.0,0.15419,0.00032,5.80653]
[1780266130304,30.34,73736.54,252.0,0.15419,0.00032,5.80653]
[1780266130630,30.34,73736.54,252.0,0.15419,0.00032,5.80653]
[1780266130678,30.34,73741.5,252.0,0.15577,0.00032,5.84617]
[1780266131187,30.34,73741.5,252.0,0.15577,0.00032,5.84617]
[1780266131620,30.34,73741.5,252.0,0.15577,0.00032,5.84617]
[1780266132101,30.34,73741.5,252.0,0.15577,0.00032,5.84617]
[1780266131685,30.34,73746.84,252.0,0.15749,0.00032,5.88908]
[1780266132561,30.34,73746.84,252.0,0.15749,0.00032,5.88908]
[1780266132897,30.34,73746.84,252.0,0.15749,0.00032,5.88908]
[1780266133046,30.34,73746.84,252.0,0.15749,0.00032,5.88908]
[1780266133058,30.34,73746.84,252.0,0.15749,0.00032,5.88908]
[1780266133258,30.34,73747.81,252.0,0.15781,0.00032,5.89683]
[1780266133367,30.34,73747.81,252.0,0.15781,0.00032,5.89683]
[1780266133726,30.34,73747.81,252.0,0.15781,0.00032,5.89683]
[1780266134084,30.34,73747.81,252.0,0.15781,0.00032,5.89683]
[1780266134136,30.34,73752.76,252.0,0.15942,0.00033,5.93674]
[1780266134710,30.34,73762.38,252.0,0.16259,0.00033,6.01423]
[1780266136032,30.34,73762.38,252.0,0.16259,0.00033,6.01423]
[1780266141759,30.34,73765.01,252.0,0.16344,0.00033,6.03488]
[1780266144780,30.34,73760.16,252.0,0.16182,0.00033,5.9956]
[1780266149815,30.34,73761.39,252.0,0.16222,0.00033,6.00533]
[1780266153468,30.34,73763.27,252.0,0.16263,0.00033,6.01006]
[1780266157769,30.34,73765.09,252.0,0.16322,0.00033,6.02449]
[1780266161104,30.33,73767.09,252.0,0.16388,0.00033,6.04037]
[1780266162869,30.33,73765.71,252.0,0.16341,0.00033,6.02906]
[1780266162907,30.33,73760.3,252.0,0.16161,0.00033,5.98538]
[1780266164921,30.33,73752.75,252.0,0.15913,0.00033,5.92444]
[1780266166005,30.33,73752.75,252.0,0.15913,0.00033,5.92444]
[1780266166009,30.33,73748.42,252.0,0.15772,0.00033,5.88962]
[1780266169088,30.33,73745.31,252.0,0.1567,0.00032,5.86442]
[1780266169692,30.33,73744.31,252.0,0.15637,0.00032,5.85615]
[1780266170410,30.33,73744.05,252.0,0.15629,0.00032,5.85405]
[1780266175174,30.33,73742.95,252.0,0.15592,0.00032,5.845]
[1780266175197,30.33,73742.95,252.0,0.15592,0.00032,5.845]
[1780266176000,30.33,73738.17,252.0,0.15437,0.00032,5.80617]
[1780266179936,30.33,73736.05,252.0,0.15369,0.00032,5.78895]
[1780266185405,30.33,73737.76,252.0,0.15423,0.00032,5.80266]
[1780266190381,30.33,73737.92,252.0,0.15428,0.00032,5.80379]
[1780266191106,30.32,73733.97,252.0,0.153,0.00032,5.77167]
[1780266191580,30.32,73733.97,252.0,0.153,0.00032,5.77167]
[1780266193353,30.32,73730.8,252.0,0.15197,0.00032,5.74563]
[1780266196771,30.32,73728.06,252.0,0.15108,0.00032,5.72288]
[1780266196855,30.32,73728.06,252.0,0.15108,0.00032,5.72288]
[1780266205204,30.31,73728.32,252.0,0.15109,0.00032,5.72317]
[1780266207007,30.31,73728.32,252.0,0.15109,0.00032,5.72317]
[1780266207074,30.31,73728.32,252.0,0.15107,0.00032,5.72277]
[1780266210469,30.31,73728.08,252.0,0.151,0.00032,5.721]
[1780266210564,30.31,73728.08,252.0,0.15101,0.00032,5.72108]
[1780266211624,30.31,73728.08,252.0,0.15101,0.00032,5.72108]
[1780266223330,30.3,73730.19,252.0,0.15135,0.00032,5.72506]
[1780266224962,30.3,73730.19,252.0,0.15135,0.00032,5.72506]
[1780266225344,30.29,73734.94,252.0,0.15285,0.00032,5.76291]
[1780266227834,30.29,73734.96,252.0,0.15284,0.00032,5.76281]
[1780266227966,30.29,73734.96,252.0,0.15284,0.00032,5.76281]
[1780266228365,30.29,73746.21,252.0,0.15644,0.00032,5.85302]
[1780266231294,30.29,73748.85,252.0,0.15727,0.00033,5.87355]
[1780266233905,30.28,73748.24,252.0,0.15704,0.00033,5.86783]
[1780266234030,30.28,73748.24,252.0,0.15704,0.00033,5.86783]
[1780266234114,30.28,73755.63,252.0,0.15942,0.00033,5.92663]
[1780266235388,30.28,73757.06,252.0,0.15989,0.00033,5.9382]
[1780266236610,30.28,73758.05,252.0,0.16022,0.00033,5.94619]
[1780266237875,30.28,73759.11,252.0,0.16057,0.00033,5.95476]
[1780266242541,30.28,73760.36,252.0,0.16098,0.00033,5.96487]
[1780266243457,30.28,73760.09,252.0,0.16089,0.00033,5.96269]
[1780266243872,30.28,73760.09,252.0,0.16089,0.00033,5.96269]
[1780266244013,30.28,73760.09,252.0,0.16089,0.00033,5.96269]
[1780266244154,30.28,73760.09,252.0,0.16089,0.00033,5.96269]
[1780266244932,30.28,73763.39,252.0,0.16198,0.00033,5.98929]
[1780266244939,30.28,73763.39,252.0,0.16198,0.00033,5.98929]
[1780266245135,30.28,73770.89,252.0,0.16448,0.00034,6.04971]
[1780266245757,30.28,73770.89,252.0,0.16448,0.00034,6.04971]
[1780266245950,30.28,73770.89,252.0,0.16448,0.00034,6.04971]
[1780266246986,30.28,73770.4,252.0,0.16431,0.00033,6.04575]
[1780266247186,30.28,73770.4,252.0,0.16431,0.00033,6.04575]
[1780266250488,30.27,73773.26,252.0,0.16525,0.00034,6.06832]
[1780266250562,30.27,73773.26,252.0,0.16525,0.00034,6.06832]
[1780266253384,30.27,73775.97,252.0,0.16614,0.00034,6.08975]
[1780266258581,30.27,73777.39,252.0,0.16658,0.00034,6.10022]
[1780266263616,30.26,73777.22,252.0,0.16649,0.00034,6.09801]
[1780266273687,30.25,73777.52,252.0,0.16631,0.00034,6.08848]
[1780266279729,30.25,73777.83,252.0,0.16637,0.00034,6.09003]
[1780266280835,30.25,73777.83,252.0,0.16637,0.00034,6.09003]
[1780266280883,30.25,73773.94,252.0,0.16506,0.00034,6.05846]
[1780266282607,30.25,73773.81,252.0,0.16501,0.00034,6.0573]
[1780266286273,30.25,73773.22,252.0,0.1648,0.00034,6.05242]
[1780266288374,30.24,73774.12,252.0,0.16508,0.00034,6.05915]
[1780266288727,30.24,73774.12,252.0,0.16508,0.00034,6.05915]
[1780266293829,30.24,73776.51,252.0,0.16586,0.00034,6.07768]
[1780266298864,30.24,73777.55,252.0,0.16618,0.00034,6.08543]
[1780266299555,30.24,73777.55,252.0,0.16618,0.00034,6.08543]
[1780266299767,30.24,73777.55,252.0,0.16618,0.00034,6.08543]
[1780266299958,30.24,73777.55,252.0,0.16618,0.00034,6.08543]
[1780266299997,30.24,73767.54,252.0,0.16281,0.00033,6.0044]
[1780266300446,30.24,73767.54,252.0,0.16281,0.00033,6.0044]
[1780266300878,30.24,73759.65,252.0,0.16019,0.00033,5.94059]
[1780266301851,30.24,73759.65,252.0,0.16019,0.00033,5.94059]
[1780266301937,30.24,73759.65,252.0,0.16019,0.00033,5.94059]
[1780266301959,30.24,73759.65,252.0,0.16019,0.00033,5.94059]
[1780266302034,30.24,73759.65,252.0,0.16019,0.00033,5.94059]
[1780266302316,30.24,73759.65,252.0,0.16019,0.00033,5.94059]
[1780266302060,30.24,73768.76,252.0,0.16322,0.00033,6.01427]
[1780266304792,30.24,73771.57,252.0,0.16415,0.00034,6.03684]
[1780266305771,30.23,73771.61,252.0,0.16416,0.00034,6.03708]
[1780266308934,30.23,73766.94,252.0,0.16259,0.00033,5.99903]
[1780266313969,30.23,73767.93,252.0,0.16291,0.00033,6.00684]
[1780266319004,30.23,73769.87,252.0,0.16355,0.00033,6.02224]
[1780266320997,30.23,73769.26,252.0,0.16334,0.00033,6.01717]
[1780266321018,30.23,73776.63,252.0,0.16582,0.00034,6.07673]
[1780266321590,30.23,73776.63,252.0,0.16582,0.00034,6.07673]
[1780266321620,30.23,73776.63,252.0,0.16582,0.00034,6.07673]
[1780266321692,30.23,73776.63,252.0,0.16582,0.00034,6.07673]
[1780266322025,30.23,73781.51,252.0,0.16747,0.00034,6.1161]
[1780266324062,30.23,73783.91,252.0,0.16828,0.00034,6.13535]
[1780266329700,30.22,73786.63,252.0,0.16915,0.00034,6.15608]
[1780266330960,30.22,73786.38,252.0,0.16906,0.00034,6.15385]
[1780266331638,30.22,73788.48,252.0,0.16955,0.00034,6.16026]
[1780266337130,30.21,73791.78,252.0,0.17063,0.00034,6.18547]
[1780266338190,30.21,73791.78,252.0,0.17063,0.00034,6.18547]
[1780266338252,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338481,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338519,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338531,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338612,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338825,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338980,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266338998,30.21,73798.97,252.0,0.1731,0.00035,6.24323]
[1780266339230,30.21,73822.95,252.0,0.18155,0.00036,6.436]
[1780266339793,30.21,73822.95,252.0,0.18155,0.00036,6.436]
[1780266340347,30.21,73822.95,252.0,0.18155,0.00036,6.436]
[1780266340491,30.21,73825.77,252.0,0.18256,0.00036,6.4586]
[1780266340835,30.21,73825.77,252.0,0.18256,0.00036,6.4586]
[1780266341944,30.21,73827.69,252.0,0.18324,0.00036,6.47383]
[1780266342179,30.21,73827.69,252.0,0.18324,0.00036,6.47383]
[1780266342258,30.21,73827.69,252.0,0.18324,0.00036,6.47383]
[1780266342520,30.21,73828.67,252.0,0.18359,0.00036,6.48151]
[1780266343203,30.21,73838.64,252.0,0.1872,0.00036,6.56134]
[1780266348323,30.2,73836.76,252.0,0.18646,0.00036,6.54498]
[1780266357096,30.19,73839.78,252.0,0.18744,0.00037,6.56666]
[1780266361658,30.18,73842.09,252.0,0.18823,0.00037,6.584]
[1780266362260,30.18,73842.09,252.0,0.18823,0.00037,6.584]
[1780266363738,30.18,73841.12,252.0,0.18785,0.00037,6.57564]
[1780266368449,30.17,73842.24,252.0,0.18819,0.00037,6.58307]
[1780266371885,30.16,73837.49,252.0,0.1864,0.00036,6.54383]
[1780266372742,30.16,73831.5,252.0,0.18421,0.00036,6.49553]
[1780266375194,30.16,73831.32,252.0,0.18414,0.00036,6.49389]
[1780266375259,30.16,73831.32,252.0,0.18414,0.00036,6.49389]
[1780266375320,30.16,73831.32,252.0,0.18414,0.00036,6.49389]
[1780266375329,30.15,73837.15,252.0,0.18623,0.00036,6.54021]
[1780266375782,30.15,73845.3,252.0,0.18922,0.00037,6.60546]
[1780266376480,30.15,73845.3,252.0,0.18922,0.00037,6.60546]
[1780266376850,30.15,73845.3,252.0,0.18922,0.00037,6.60546]
[1780266377070,30.15,73845.3,252.0,0.18922,0.00037,6.60546]
[1780266377071,30.15,73850.59,252.0,0.19116,0.00037,6.64744]
[1780266379090,30.15,73852.56,252.0,0.19186,0.00037,6.6627]
[1780266379169,30.15,73853.04,252.0,0.19204,0.00037,6.66653]
[1780266379977,30.15,73853.04,252.0,0.19204,0.00037,6.66653]
[1780266380074,30.15,73853.07,252.0,0.19204,0.00037,6.66642]
[1780266382936,30.15,73854.88,252.0,0.19271,0.00037,6.68083]
[1780266383037,30.15,73855.67,252.0,0.193,0.00037,6.68709]
[1780266384495,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266384913,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266384922,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266384955,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266385023,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266385100,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266385118,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266385133,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266385333,30.15,73856.23,252.0,0.19319,0.00037,6.69108]
[1780266385208,30.15,73859.97,252.0,0.19458,0.00037,6.72086]
[1780266385916,30.15,73859.97,252.0,0.19458,0.00037,6.72086]
[1780266386228,30.14,73869.42,252.0,0.19814,0.00038,6.79583]
[1780266387198,30.14,73877.32,252.0,0.20113,0.00038,6.85818]
[1780266388365,30.14,73877.32,252.0,0.20113,0.00038,6.85818]
[1780266388400,30.14,73870.56,252.0,0.19854,0.00038,6.80429]
[1780266388900,30.14,73870.56,252.0,0.19854,0.00038,6.80429]
[1780266388946,30.14,73865.79,252.0,0.19674,0.00038,6.76645]
[1780266389766,30.14,73865.79,252.0,0.19674,0.00038,6.76645]
[1780266390502,30.14,73862.75,252.0,0.19559,0.00038,6.74217]
[1780266390900,30.14,73862.75,252.0,0.19559,0.00038,6.74217]
[1780266391200,30.14,73862.75,252.0,0.19559,0.00038,6.74217]
[1780266393426,30.14,73863.68,252.0,0.19572,0.00038,6.7391]
[1780266394404,30.14,73863.44,252.0,0.19562,0.00038,6.73709]
[1780266394594,30.14,73862.93,252.0,0.19542,0.00038,6.73283]
[1780266394659,30.14,73862.93,252.0,0.19542,0.00038,6.73283]
[1780266395872,30.14,73861.84,252.0,0.19501,0.00038,6.72416]
[1780266396316,30.14,73861.84,252.0,0.19501,0.00038,6.72416]
[1780266396359,30.14,73861.84,252.0,0.19501,0.00038,6.72416]
[1780266396632,30.14,73871.76,252.0,0.19875,0.00038,6.80275]
[1780266400136,30.13,73872.8,252.0,0.19912,0.00038,6.8106]
[1780266402014,30.13,73873.72,252.0,0.19945,0.00038,6.8175]
[1780266402025,30.13,73873.72,252.0,0.19945,0.00038,6.8175]
[1780266402677,30.13,73881.56,252.0,0.20243,0.00038,6.87914]
[1780266408182,30.12,73882.24,252.0,0.20266,0.00038,6.8838]
[1780266412198,30.12,73882.02,252.0,0.20255,0.00038,6.88146]
[1780266413971,30.12,73881.42,252.0,0.2023,0.00038,6.8765]
[1780266414226,30.12,73877.27,252.0,0.2007,0.00038,6.84345]
[1780266415433,30.12,73877.27,252.0,0.2007,0.00038,6.84345]
[1780266416427,30.12,73874.23,252.0,0.19953,0.00038,6.81916]
[1780266418217,30.11,73879.52,252.0,0.20152,0.00038,6.8604]
[1780266423280,30.1,73875.78,252.0,0.20002,0.00038,6.82939]
[1780266426362,30.1,73876.36,252.0,0.20024,0.00038,6.83378]
[1780266431880,30.09,73877.39,252.0,0.20056,0.00038,6.84043]
[1780266436914,30.09,73877.12,252.0,0.2004,0.00038,6.83721]
[1780266441121,30.08,73877.15,252.0,0.20038,0.00038,6.83682]
[1780266441951,30.08,73869.06,252.0,0.19728,0.00038,6.77219]
[1780266443469,30.08,73873.04,252.0,0.19878,0.00038,6.8035]
[1780266443743,30.08,73873.04,252.0,0.19878,0.00038,6.8035]
[1780266444493,30.08,73873.04,252.0,0.19878,0.00038,6.8035]
[1780266449549,30.07,73873.14,252.0,0.19878,0.00038,6.80361]
[1780266455042,30.07,73878.21,252.0,0.20045,0.00038,6.83233]
[1780266457596,30.06,73877.55,252.0,0.20017,0.00038,6.82669]
[1780266457600,30.06,73877.55,252.0,0.20017,0.00038,6.82669]
[1780266457608,30.06,73877.55,252.0,0.20017,0.00038,6.82669]
[1780266457729,30.06,73877.55,252.0,0.20017,0.00038,6.82669]
[1780266458063,30.06,73881.76,252.0,0.20178,0.00038,6.85983]
[1780266461173,30.06,73882.87,252.0,0.2022,0.00038,6.86843]
[1780266461175,30.06,73882.87,252.0,0.2022,0.00038,6.86843]
[1780266464902,30.06,73884.34,252.0,0.20273,0.00039,6.87936]
[1780266467476,30.05,73885.3,252.0,0.20307,0.00039,6.88643]
[1780266467126,30.05,73881.88,252.0,0.20174,0.00038,6.85911]
[1780266468315,30.05,73881.88,252.0,0.20174,0.00038,6.85911]
[1780266468326,30.05,73881.88,252.0,0.20174,0.00038,6.85911]
[1780266470448,30.05,73876.86,252.0,0.1998,0.00038,6.81888]
[1780266471049,30.05,73876.9,252.0,0.19979,0.00038,6.81879]
[1780266471053,30.05,73876.9,252.0,0.19979,0.00038,6.81879]
[1780266471154,30.05,73858.17,252.0,0.19271,0.00037,6.66956]
[1780266472161,30.04,73854.42,252.0,0.19122,0.00037,6.63757]
[1780266473715,30.04,73854.07,252.0,0.19109,0.00037,6.63476]
[1780266474122,30.04,73854.07,252.0,0.19109,0.00037,6.63476]
[1780266474416,30.04,73854.07,252.0,0.19109,0.00037,6.63476]
[1780266474458,30.03,73851.3,252.0,0.19005,0.00037,6.6124]
[1780266475355,30.03,73851.3,252.0,0.19005,0.00037,6.6124]
[1780266478473,30.03,73853.13,252.0,0.19072,0.00037,6.62676]
[1780266479701,30.03,73849.6,252.0,0.18939,0.00037,6.59812]
[1780266480861,30.03,73849.06,252.0,0.18919,0.00037,6.59362]
[1780266480866,30.03,73849.06,252.0,0.18919,0.00037,6.59362]
[1780266481259,30.03,73849.06,252.0,0.18919,0.00037,6.59362]
[1780266481378,30.03,73844.16,252.0,0.18736,0.00037,6.55391]
[1780266482662,30.03,73842.09,252.0,0.1866,0.00037,6.53726]
[1780266485258,30.02,73837.62,252.0,0.18494,0.00036,6.50061]
[1780266487690,30.02,73835.96,252.0,0.18431,0.00036,6.48681]
[1780266487752,30.02,73835.96,252.0,0.18431,0.00036,6.48681]
[1780266487790,30.02,73835.96,252.0,0.18431,0.00036,6.48681]
[1780266488278,30.02,73824.97,252.0,0.18033,0.00036,6.39788]
[1780266489744,30.02,73824.22,252.0,0.18005,0.00036,6.39155]
[1780266493636,30.02,73824.58,252.0,0.18017,0.00036,6.39427]
[1780266499162,30.02,73822.9,252.0,0.17955,0.00036,6.38025]
[1780266499750,30.02,73820.56,252.0,0.17871,0.00036,6.36126]
[1780266500530,30.02,73820.56,252.0,0.17871,0.00036,6.36126]
[1780266501263,30.02,73820.65,252.0,0.17874,0.00036,6.36195]
[1780266502376,30.02,73814.38,252.0,0.1765,0.00035,6.3111]
[1780266503005,30.02,73814.38,252.0,0.1765,0.00035,6.3111]
[1780266506516,30.02,73807.72,252.0,0.17416,0.00035,6.25722]
[1780266506764,30.02,73807.72,252.0,0.17416,0.00035,6.25722]
[1780266512210,30.02,73806.76,252.0,0.17363,0.00035,6.23962]
[1780266517803,30.02,73807.63,252.0,0.17396,0.00035,6.24734]
[1780266526050,30.03,73808.42,252.0,0.17427,0.00035,6.2545]
[1780266529881,30.03,73808.67,252.0,0.17438,0.00035,6.25687]
[1780266531434,30.03,73808.64,252.0,0.17437,0.00035,6.25671]
[1780266532721,30.03,73808.74,252.0,0.17441,0.00035,6.25761]
[1780266534494,30.03,73808.63,252.0,0.17438,0.00035,6.25681]
[1780266534988,30.03,73808.66,252.0,0.17439,0.00035,6.25714]
[1780266539069,30.03,73809.81,252.0,0.17481,0.00035,6.2668]
[1780266539946,30.03,73810.9,252.0,0.1752,0.00035,6.27571]
[1780266541581,30.03,73811.57,252.0,0.17544,0.00035,6.2812]
[1780266542582,30.03,73811.99,252.0,0.17559,0.00035,6.28465]
[1780266543124,30.03,73812.33,252.0,0.17571,0.00035,6.28745]
[1780266543887,30.03,73812.35,252.0,0.17572,0.00035,6.28765]
[1780266545855,30.03,73812.32,252.0,0.17571,0.00035,6.28749]
[1780266548841,30.03,73809.22,252.0,0.17462,0.00035,6.26252]
[1780266550122,30.04,73809.22,252.0,0.17463,0.00035,6.26259]
[1780266554198,30.04,73808.21,252.0,0.17428,0.00035,6.25464]
[1780266556156,30.04,73808.21,252.0,0.17429,0.00035,6.25481]
[1780266560266,30.04,73808.19,252.0,0.1743,0.00035,6.25498]
[1780266563698,30.04,73807.52,252.0,0.17408,0.00035,6.2499]
[1780266565787,30.04,73807.4,252.0,0.17404,0.00035,6.24911]
[1780266565876,30.04,73807.4,252.0,0.17404,0.00035,6.24911]
[1780266566426,30.04,73807.4,252.0,0.17404,0.00035,6.24911]
[1780266566827,30.04,73796.93,252.0,0.1704,0.00035,6.16436]
[1780266567834,30.04,73792.21,252.0,0.16877,0.00034,6.12623]
[1780266570746,30.05,73792.23,252.0,0.16879,0.00034,6.12665]
[1780266572653,30.05,73792.69,252.0,0.16878,0.00034,6.12106]
[1780266572869,30.05,73792.46,252.0,0.1687,0.00034,6.1192]
[1780266573650,30.05,73792.46,252.0,0.1687,0.00034,6.1192]
[1780266573876,30.05,73792.21,252.0,0.16862,0.00034,6.11721]
[1780266578911,30.06,73793.7,252.0,0.16919,0.00035,6.13064]
[1780266583946,30.06,73794.1,252.0,0.16938,0.00035,6.13514]
[1780266589988,30.07,73794.84,252.0,0.1697,0.00035,6.14257]
[1780266594054,30.08,73791.59,252.0,0.16861,0.00034,6.11693]
[1780266594247,30.08,73788.87,252.0,0.16768,0.00034,6.09513]
[1780266594884,30.08,73788.87,252.0,0.16768,0.00034,6.09513]
[1780266595555,30.08,73788.87,252.0,0.16768,0.00034,6.09513]
[1780266597894,30.08,73786.22,252.0,0.1668,0.00034,6.07414]
[1780266598045,30.08,73786.29,252.0,0.16683,0.00034,6.07482]
[1780266598847,30.08,73786.29,252.0,0.16683,0.00034,6.07482]
[1780266599185,30.08,73786.25,252.0,0.16683,0.00034,6.07482]
[1780266603080,30.09,73791.94,252.0,0.1688,0.00034,6.12143]
[1780266608114,30.09,73791.86,252.0,0.16878,0.00034,6.12103]
[1780266613150,30.09,73790.99,252.0,0.16849,0.00034,6.11428]
[1780266615027,30.09,73790.84,252.0,0.16845,0.00034,6.11312]
[1780266615164,30.09,73786.68,252.0,0.16702,0.00034,6.07944]
[1780266620209,30.09,73786.65,252.0,0.16699,0.00034,6.07868]
[1780266620305,30.09,73791.19,252.0,0.16854,0.00034,6.11538]
[1780266625434,30.08,73790.81,252.0,0.16838,0.00034,6.11161]
[1780266625560,30.08,73790.81,252.0,0.16838,0.00034,6.11161]
[1780266625581,30.08,73790.81,252.0,0.16838,0.00034,6.11161]
[1780266628213,30.08,73791.65,252.0,0.16864,0.00034,6.11771]
[1780266631262,30.08,73792.41,252.0,0.16889,0.00034,6.12353]
[1780266631267,30.08,73792.41,252.0,0.16889,0.00034,6.12353]
[1780266631294,30.08,73792.41,252.0,0.16889,0.00034,6.12353]
[1780266631501,30.08,73792.41,252.0,0.16889,0.00034,6.12353]
[1780266631538,30.08,73792.46,252.0,0.16868,0.00034,6.11339]
[1780266632288,30.08,73792.46,252.0,0.16868,0.00034,6.11339]
[1780266632554,30.07,73801.71,252.0,0.17187,0.00035,6.18795]
[1780266638677,30.07,73803.77,252.0,0.17254,0.00035,6.20352]
[1780266639048,30.06,73803.77,252.0,0.17251,0.00035,6.20293]
[1780266639121,30.06,73803.77,252.0,0.17251,0.00035,6.20293]
[1780266639187,30.06,73803.77,252.0,0.17251,0.00035,6.20293]
[1780266639338,30.06,73810.63,252.0,0.17493,0.00035,6.25852]
[1780266640328,30.06,73810.63,252.0,0.17493,0.00035,6.25852]
[1780266640718,30.06,73812.67,252.0,0.17564,0.00035,6.27496]
[1780266641303,30.06,73812.67,252.0,0.17564,0.00035,6.27496]
[1780266641354,30.06,73818.29,252.0,0.17763,0.00036,6.32028]
[1780266644277,30.06,73819.44,252.0,0.17805,0.00036,6.32964]
[1780266645993,30.06,73822.64,252.0,0.17919,0.00036,6.35549]
[1780266646781,30.06,73823.29,252.0,0.17942,0.00036,6.36073]
[1780266652018,30.06,73821.0,252.0,0.17859,0.00036,6.34205]
[1780266656867,30.06,73819.31,252.0,0.17798,0.00036,6.32823]
[1780266657466,30.06,73809.87,252.0,0.17463,0.00035,6.25182]
[1780266658295,30.06,73809.87,252.0,0.17463,0.00035,6.25182]
[1780266658950,30.06,73810.12,252.0,0.17472,0.00035,6.25383]
[1780266659710,30.06,73810.12,252.0,0.17472,0.00035,6.25383]
[1780266659481,30.06,73808.83,252.0,0.17427,0.00035,6.24347]
[1780266660099,30.06,73808.83,252.0,0.17427,0.00035,6.24347]
[1780266660118,30.06,73808.83,252.0,0.17427,0.00035,6.24347]
[1780266660488,30.06,73808.36,252.0,0.1741,0.00035,6.23953]
[1780266661409,30.06,73808.36,252.0,0.1741,0.00035,6.23953]
[1780266663254,30.06,73805.16,252.0,0.17296,0.00035,6.21326]
[1780266664812,30.05,73805.7,252.0,0.17311,0.00035,6.2167]
[1780266668024,30.05,73805.73,252.0,0.1731,0.00035,6.21652]
[1780266668031,30.05,73805.73,252.0,0.1731,0.00035,6.21652]
[1780266668544,30.05,73802.01,252.0,0.17179,0.00035,6.18603]
[1780266672090,30.05,73799.0,252.0,0.17071,0.00035,6.16107]
[1780266672105,30.05,73799.0,252.0,0.17071,0.00035,6.16107]
[1780266672170,30.05,73799.0,252.0,0.17071,0.00035,6.16107]
[1780266672432,30.05,73799.0,252.0,0.17071,0.00035,6.16107]
[1780266672572,30.04,73795.15,252.0,0.16936,0.00035,6.1293]
[1780266672993,30.04,73795.15,252.0,0.16936,0.00035,6.1293]
[1780266673544,30.04,73795.15,252.0,0.16936,0.00035,6.1293]
[1780266673579,30.04,73790.87,252.0,0.16788,0.00034,6.09454]
[1780266673981,30.04,73790.87,252.0,0.16788,0.00034,6.09454]
[1780266676214,30.04,73789.46,252.0,0.16737,0.00034,6.08254]
[1780266676497,30.04,73789.46,252.0,0.16737,0.00034,6.08254]
[1780266677501,30.04,73789.57,252.0,0.1674,0.00034,6.08327]
[1780266678109,30.04,73789.35,252.0,0.16732,0.00034,6.08133]
[1780266678432,30.04,73789.35,252.0,0.16732,0.00034,6.08133]
[1780266678686,30.04,73789.35,252.0,0.16732,0.00034,6.08133]
[1780266678655,30.04,73783.23,252.0,0.16522,0.00034,6.03142]
[1780266678893,30.04,73783.23,252.0,0.16522,0.00034,6.03142]
[1780266678978,30.04,73783.23,252.0,0.16522,0.00034,6.03142]
[1780266679621,30.04,73776.55,252.0,0.16295,0.00034,5.977]
[1780266682384,30.04,73775.97,252.0,0.16275,0.00034,5.97224]
[1780266682645,30.04,73779.58,252.0,0.16397,0.00034,6.00159]
[1780266687057,30.04,73776.04,252.0,0.16277,0.00034,5.97255]
[1780266687302,30.04,73776.04,252.0,0.16277,0.00034,5.97255]
[1780266687811,30.04,73774.66,252.0,0.1623,0.00034,5.96131]
[1780266687880,30.04,73774.66,252.0,0.1623,0.00034,5.96131]
[1780266689038,30.04,73775.21,252.0,0.16248,0.00034,5.96579]
[1780266691491,30.04,73774.68,252.0,0.16231,0.00034,5.96148]
[1780266693951,30.04,73774.27,252.0,0.16195,0.00034,5.94781]
[1780266699471,30.04,73774.3,252.0,0.16197,0.00034,5.94819]
[1780266699590,30.04,73774.3,252.0,0.16197,0.00034,5.94819]
[1780266699731,30.04,73774.3,252.0,0.16197,0.00034,5.94819]
[1780266699801,30.04,73772.67,252.0,0.16142,0.00034,5.93495]
[1780266702152,30.04,73770.48,252.0,0.16069,0.00033,5.91717]
[1780266702253,30.04,73770.45,252.0,0.16068,0.00033,5.91698]
[1780266702815,30.04,73770.45,252.0,0.16068,0.00033,5.91698]
[1780266708827,30.03,73769.59,252.0,0.16034,0.00033,5.90861]
[1780266713863,30.03,73770.63,252.0,0.16065,0.00034,5.9161]
[1780266715423,30.03,73770.63,252.0,0.16065,0.00034,5.9161]
[1780266720912,30.02,73771.44,252.0,0.16086,0.00034,5.92129]
[1780266724617,30.02,73771.6,252.0,0.1609,0.00034,5.92238]
[1780266724640,30.02,73771.6,252.0,0.1609,0.00034,5.92238]
[1780266724675,30.02,73771.6,252.0,0.1609,0.00034,5.92238]
[1780266724686,30.01,73772.17,252.0,0.16107,0.00034,5.9264]
[1780266724851,30.01,73772.17,252.0,0.16107,0.00034,5.9264]
[1780266725086,30.01,73772.17,252.0,0.16107,0.00034,5.9264]
[1780266725131,30.01,73772.17,252.0,0.16107,0.00034,5.9264]
[1780266725722,30.01,73781.7,252.0,0.16429,0.00034,6.00393]
[1780266726600,30.01,73787.96,252.0,0.16642,0.00034,6.05475]
[1780266732254,30.01,73786.65,252.0,0.16595,0.00034,6.04364]
[1780266733266,30.01,73796.07,252.0,0.16919,0.00035,6.12005]
[1780266734441,30.01,73796.07,252.0,0.16919,0.00035,6.12005]
[1780266735785,30.01,73798.49,252.0,0.17002,0.00035,6.13953]
[1780266737395,30.01,73797.65,252.0,0.16971,0.00035,6.13226]
[1780266744094,30.0,73797.91,252.0,0.16972,0.00035,6.13268]
[1780266750136,29.99,73796.99,252.0,0.16935,0.00035,6.1239]
[1780266755171,29.99,73796.47,252.0,0.16891,0.00035,6.10833]
[1780266757286,29.99,73796.47,252.0,0.16891,0.00035,6.10833]
[1780266757714,29.99,73796.47,252.0,0.16891,0.00035,6.10833]
[1780266758026,29.98,73795.84,252.0,0.16867,0.00035,6.10265]
[1780266758435,29.98,73787.61,252.0,0.16583,0.00034,6.03563]
[1780266758985,29.98,73787.61,252.0,0.16583,0.00034,6.03563]
[1780266759772,29.98,73787.61,252.0,0.16583,0.00034,6.03563]
[1780266760540,29.98,73786.31,252.0,0.16538,0.00034,6.02487]
[1780266761214,29.98,73802.26,252.0,0.17089,0.00035,6.15463]
[1780266762862,29.98,73803.2,252.0,0.17121,0.00035,6.16204]
[1780266762874,29.98,73803.2,252.0,0.17121,0.00035,6.16204]
[1780266763355,29.98,73803.2,252.0,0.17121,0.00035,6.16204]
[1780266763439,29.98,73806.81,252.0,0.17247,0.00035,6.19115]
[1780266763977,29.98,73806.81,252.0,0.17247,0.00035,6.19115]
[1780266769269,29.97,73809.41,252.0,0.1733,0.00035,6.21047]
[1780266774304,29.96,73807.97,252.0,0.17273,0.00035,6.19724]
[1780266779339,29.95,73807.31,252.0,0.17243,0.00035,6.19042]
[1780266784374,29.95,73809.69,252.0,0.17321,0.00035,6.20833]
[1780266787847,29.94,73809.54,252.0,0.17313,0.00035,6.20651]
[1780266787863,29.94,73809.54,252.0,0.17313,0.00035,6.20651]
[1780266787880,29.94,73809.0,252.0,0.17291,0.00035,6.20152]
[1780266788404,29.94,73817.17,252.0,0.17581,0.00036,6.26798]
[1780266790179,29.94,73819.55,252.0,0.17664,0.00036,6.28695]
[1780266790368,29.94,73819.55,252.0,0.17664,0.00036,6.28695]
[1780266790416,29.93,73820.49,252.0,0.17696,0.00036,6.2942]
[1780266792868,29.93,73822.64,252.0,0.17772,0.00036,6.31147]
[1780266792873,29.93,73822.64,252.0,0.17772,0.00036,6.31147]
[1780266793748,29.93,73824.3,252.0,0.17831,0.00036,6.32474]
[1780266793849,29.93,73830.38,252.0,0.18048,0.00036,6.37356]
[1780266794741,29.93,73830.38,252.0,0.18048,0.00036,6.37356]
[1780266794772,29.93,73839.73,252.0,0.18386,0.00037,6.44892]
[1780266795686,29.93,73839.73,252.0,0.18386,0.00037,6.44892]
[1780266796034,29.93,73842.13,252.0,0.18473,0.00037,6.46793]
[1780266797767,29.93,73843.04,252.0,0.18506,0.00037,6.47529]
[1780266802866,29.91,73842.86,252.0,0.1849,0.00037,6.47186]
[1780266805041,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805318,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805481,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805513,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805536,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805566,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805675,29.91,73842.43,252.0,0.18469,0.00037,6.4672]
[1780266805771,29.9,73851.45,252.0,0.188,0.00037,6.53954]
[1780266806022,29.9,73851.45,252.0,0.188,0.00037,6.53954]
[1780266806528,29.9,73857.53,252.0,0.19027,0.00037,6.58855]
[1780266806904,29.9,73857.53,252.0,0.19027,0.00037,6.58855]
[1780266806961,29.9,73857.53,252.0,0.19027,0.00037,6.58855]
[1780266806969,29.9,73857.53,252.0,0.19027,0.00037,6.58855]
[1780266806970,29.9,73857.53,252.0,0.19027,0.00037,6.58855]
[1780266808542,29.9,73865.58,252.0,0.19327,0.00038,6.65274]
[1780266808915,29.9,73865.58,252.0,0.19327,0.00038,6.65274]
[1780266809294,29.9,73865.58,252.0,0.19327,0.00038,6.65274]
[1780266809337,29.9,73865.58,252.0,0.19327,0.00038,6.65274]
[1780266809636,29.9,73865.58,252.0,0.19327,0.00038,6.65274]
[1780266809700,29.9,73871.91,252.0,0.19565,0.00038,6.70299]
[1780266810494,29.9,73871.91,252.0,0.19565,0.00038,6.70299]
[1780266810556,29.9,73879.67,252.0,0.19862,0.00038,6.76506]
[1780266813434,29.89,73883.25,252.0,0.19976,0.00039,6.78277]
[1780266814246,29.89,73883.45,252.0,0.19982,0.00039,6.78402]
[1780266814701,29.89,73883.45,252.0,0.19982,0.00039,6.78402]
[1780266814785,29.89,73888.65,252.0,0.2018,0.00039,6.82476]
[1780266820807,29.88,73887.62,252.0,0.20132,0.00039,6.81494]
[1780266820907,29.87,73882.99,252.0,0.19949,0.00039,6.77725]
[1780266823445,29.87,73886.1,252.0,0.20067,0.00039,6.80173]
[1780266823680,29.87,73886.1,252.0,0.20067,0.00039,6.80173]
[1780266825531,29.87,73889.92,252.0,0.20212,0.00039,6.83146]
[1780266825662,29.86,73882.99,252.0,0.19942,0.00039,6.77581]
[1780266826669,29.86,73875.58,252.0,0.19655,0.00038,6.71613]
[1780266827676,29.86,73870.02,252.0,0.19441,0.00038,6.67117]
[1780266832711,29.85,73867.64,252.0,0.19344,0.00038,6.65064]
[1780266837387,29.85,73867.15,252.0,0.19322,0.00038,6.64591]
[1780266837507,29.85,73867.15,252.0,0.19322,0.00038,6.64591]
[1780266837746,29.85,73869.82,252.0,0.19422,0.00038,6.6672]
[1780266838753,29.84,73876.78,252.0,0.19687,0.00038,6.72286]
[1780266839229,29.84,73876.78,252.0,0.19687,0.00038,6.72286]
[1780266839350,29.84,73876.78,252.0,0.19687,0.00038,6.72286]
[1780266839584,29.84,73876.78,252.0,0.19687,0.00038,6.72286]
[1780266839762,29.84,73870.49,252.0,0.19445,0.00038,6.6721]
[1780266840769,29.84,73864.74,252.0,0.19226,0.00038,6.62563]
[1780266845804,29.84,73865.18,252.0,0.19239,0.00038,6.62839]
[1780266847898,29.84,73866.04,252.0,0.19271,0.00038,6.63516]
[1780266848188,29.84,73866.73,252.0,0.19296,0.00038,6.64054]
[1780266850079,29.83,73866.98,252.0,0.19304,0.00038,6.6422]
[1780266850087,29.83,73866.98,252.0,0.19304,0.00038,6.6422]
[1780266850840,29.83,73872.91,252.0,0.19529,0.00038,6.68971]
[1780266854521,29.83,73873.9,252.0,0.19563,0.00038,6.69695]
[1780266855511,29.83,73874.02,252.0,0.19567,0.00038,6.69767]
[1780266856856,29.82,73872.04,252.0,0.1949,0.00038,6.68152]
[1780266856882,29.82,73866.89,252.0,0.19293,0.00038,6.63986]
[1780266858525,29.82,73866.45,252.0,0.19276,0.00038,6.63614]
[1780266860229,29.82,73865.5,252.0,0.19238,0.00038,6.62815]
[1780266862286,29.82,73861.74,252.0,0.19095,0.00038,6.59752]
[1780266866468,29.82,73862.92,252.0,0.19137,0.00038,6.6065]
[1780266866952,29.81,73857.34,252.0,0.18926,0.00037,6.56129]
[1780266868841,29.81,73857.34,252.0,0.18926,0.00037,6.56129]
[1780266868881,29.81,73857.34,252.0,0.18926,0.00037,6.56129]
[1780266870438,29.81,73860.01,252.0,0.19026,0.00038,6.5827]
[1780266870540,29.81,73868.95,252.0,0.19363,0.00038,6.6547]
[1780266873000,29.81,73868.38,252.0,0.19318,0.00038,6.63938]
[1780266874119,29.81,73872.66,252.0,0.19479,0.00038,6.67347]
[1780266880045,29.8,73870.93,252.0,0.19408,0.00038,6.65831]
[1780266882419,29.8,73870.89,252.0,0.19405,0.00038,6.65779]
[1780266883066,29.8,73865.13,252.0,0.19185,0.00038,6.61098]
[1780266887545,29.8,73861.93,252.0,0.19062,0.00038,6.58475]
[1780266887619,29.8,73861.93,252.0,0.19062,0.00038,6.58475]
[1780266887646,29.79,73865.59,252.0,0.192,0.00038,6.61419]
[1780266890526,29.79,73867.28,252.0,0.19262,0.00038,6.62751]
[1780266890552,29.79,73867.28,252.0,0.19262,0.00038,6.62751]
[1780266890563,29.79,73867.28,252.0,0.19262,0.00038,6.62751]
[1780266891500,29.79,73874.8,252.0,0.19547,0.00038,6.68775]
[1780266892007,29.79,73874.8,252.0,0.19547,0.00038,6.68775]
[1780266892022,29.79,73874.8,252.0,0.19547,0.00038,6.68775]
[1780266892028,29.79,73874.8,252.0,0.19547,0.00038,6.68775]
[1780266892580,29.79,73874.8,252.0,0.19547,0.00038,6.68775]
[1780266892653,29.79,73884.45,252.0,0.19917,0.00039,6.76497]
[1780266893082,29.79,73884.45,252.0,0.19917,0.00039,6.76497]
[1780266893138,29.79,73888.66,252.0,0.2008,0.00039,6.79854]
[1780266896582,29.79,73888.57,252.0,0.20075,0.00039,6.7975]
[1780266896647,29.79,73888.57,252.0,0.20075,0.00039,6.7975]
[1780266896732,29.79,73888.57,252.0,0.20075,0.00039,6.7975]
[1780266897752,29.79,73888.39,252.0,0.20066,0.00039,6.79576]
[1780266901911,29.78,73889.9,252.0,0.20123,0.00039,6.80732]
[1780266901988,29.78,73889.9,252.0,0.20123,0.00039,6.80732]
[1780266902201,29.78,73884.26,252.0,0.19902,0.00039,6.76184]
[1780266907237,29.78,73885.57,252.0,0.1995,0.00039,6.7717]
[1780266908561,29.78,73885.57,252.0,0.1995,0.00039,6.7717]
[1780266908564,29.78,73885.57,252.0,0.1995,0.00039,6.7717]
[1780266909611,29.78,73887.54,252.0,0.20026,0.00039,6.78734]
[1780266909896,29.78,73887.54,252.0,0.20026,0.00039,6.78734]
[1780266909912,29.78,73887.54,252.0,0.20026,0.00039,6.78734]
[1780266909914,29.78,73887.54,252.0,0.20026,0.00039,6.78734]
[1780266909966,29.78,73887.54,252.0,0.20026,0.00039,6.78734]
[1780266909925,29.77,73887.76,252.0,0.20033,0.00039,6.78881]
[1780266910405,29.77,73893.16,252.0,0.20243,0.00039,6.83197]
[1780266914512,29.77,73894.07,252.0,0.20278,0.00039,6.8391]
[1780266914611,29.77,73894.21,252.0,0.20283,0.00039,6.84018]
[1780266915006,29.77,73894.21,252.0,0.20283,0.00039,6.84018]
[1780266916876,29.77,73896.06,252.0,0.20355,0.00039,6.85475]
[1780266916896,29.77,73896.06,252.0,0.20355,0.00039,6.85475]
[1780266917047,29.77,73896.0,252.0,0.2035,0.00039,6.85383]
[1780266917505,29.77,73896.0,252.0,0.2035,0.00039,6.85383]
[1780266917586,29.77,73879.96,252.0,0.19727,0.00039,6.72546]
[1780266918886,29.77,73879.96,252.0,0.19727,0.00039,6.72546]
[1780266918966,29.77,73875.58,252.0,0.19558,0.00038,6.69015]
[1780266920485,29.77,73875.31,252.0,0.19548,0.00038,6.68798]
[1780266921129,29.77,73875.02,252.0,0.19537,0.00038,6.68562]
[1780266921745,29.77,73875.02,252.0,0.19537,0.00038,6.68562]
[1780266924803,29.77,73876.08,252.0,0.19577,0.00038,6.69409]
[1780266925292,29.77,73876.08,252.0,0.19577,0.00038,6.69402]
[1780266929241,29.77,73875.8,252.0,0.19566,0.00038,6.69168]
[1780266930865,29.77,73875.8,252.0,0.19565,0.00038,6.69165]
[1780266930918,29.77,73875.8,252.0,0.19565,0.00038,6.69165]
[1780266931406,29.77,73873.07,252.0,0.19439,0.00038,6.65927]
[1780266933874,29.77,73873.47,252.0,0.19455,0.00038,6.66249]
[1780266939464,29.77,73874.29,252.0,0.19486,0.00038,6.66906]
[1780266944499,29.77,73871.37,252.0,0.19374,0.00038,6.64555]
[1780266946249,29.77,73870.79,252.0,0.19352,0.00038,6.64089]
[1780266951548,29.77,73868.06,252.0,0.1925,0.00038,6.61907]
[1780266956583,29.77,73868.35,252.0,0.19262,0.00038,6.62163]
[1780266961618,29.77,73868.2,252.0,0.19257,0.00038,6.6206]
[1780266963856,29.77,73867.62,252.0,0.19235,0.00038,6.61596]
[1780266963958,29.77,73867.62,252.0,0.19235,0.00038,6.61596]
[1780266964221,29.77,73867.61,252.0,0.19235,0.00038,6.61597]
[1780266964287,29.77,73867.61,252.0,0.19235,0.00038,6.61597]
[1780266964639,29.77,73857.93,252.0,0.1887,0.00038,6.53769]
[1780266967654,29.77,73857.91,252.0,0.18869,0.00038,6.53749]
[1780266976148,29.77,73858.13,252.0,0.18877,0.00038,6.53916]
[1780266976723,29.77,73865.44,252.0,0.19152,0.00038,6.59819]
[1780266977730,29.77,73871.17,252.0,0.19369,0.00038,6.64441]
[1780266979845,29.77,73872.52,252.0,0.1942,0.00038,6.6552]
[1780266979884,29.77,73872.52,252.0,0.1942,0.00038,6.6552]
[1780266980199,29.77,73872.17,252.0,0.19405,0.00038,6.65207]
[1780266980840,29.77,73872.17,252.0,0.19405,0.00038,6.65207]
[1780266980890,29.77,73881.19,252.0,0.19751,0.00039,6.72449]
[1780266984858,29.76,73882.79,252.0,0.19812,0.00039,6.73716]
[1780266986616,29.76,73882.86,252.0,0.19813,0.00039,6.73753]
[1780266987454,29.76,73882.42,252.0,0.19796,0.00039,6.7339]
[1780266989504,29.76,73882.83,252.0,0.19811,0.00039,6.73699]
[1780266989799,29.76,73882.83,252.0,0.19811,0.00039,6.73699]
[1780266990040,29.76,73882.83,252.0,0.19811,0.00039,6.73699]
[1780266990821,29.76,73886.31,252.0,0.19945,0.00039,6.76471]
[1780266991086,29.76,73886.31,252.0,0.19945,0.00039,6.76471]
[1780266995360,29.76,73890.12,252.0,0.20069,0.00039,6.78429]
[1780266995856,29.76,73893.71,252.0,0.20209,0.00039,6.81296]
[1780266997229,29.76,73894.38,252.0,0.20235,0.00039,6.81825]
[1780266998416,29.75,73894.46,252.0,0.20237,0.00039,6.81869]
[1780267002807,29.75,73891.77,252.0,0.20128,0.00039,6.79644]
[1780267002906,29.75,73886.07,252.0,0.19905,0.00039,6.75062]
[1780267007941,29.75,73886.79,252.0,0.1993,0.00039,6.75582]
[1780267012976,29.74,73887.59,252.0,0.19958,0.00039,6.76167]
[1780267018011,29.74,73887.54,252.0,0.19954,0.00039,6.76069]
[1780267018753,29.74,73887.54,252.0,0.19954,0.00039,6.76069]
[1780267019067,29.74,73883.82,252.0,0.19809,0.00039,6.73072]
[1780267019536,29.74,73883.82,252.0,0.19809,0.00039,6.73072]
[1780267021842,29.74,73887.83,252.0,0.19964,0.00039,6.76273]
[1780267022894,29.74,73889.18,252.0,0.20016,0.00039,6.77344]
[1780267023054,29.74,73893.9,252.0,0.20199,0.00039,6.81109]
[1780267024911,29.73,73893.69,252.0,0.2019,0.00039,6.80924]
[1780267024913,29.73,73893.69,252.0,0.2019,0.00039,6.80924]
[1780267030103,29.73,73894.59,252.0,0.20223,0.00039,6.816]
[1780267031110,29.73,73890.08,252.0,0.20047,0.00039,6.77984]
[1780267031131,29.73,73890.08,252.0,0.20047,0.00039,6.77984]
[1780267032242,29.73,73889.14,252.0,0.20009,0.00039,6.77218]
[1780267033124,29.73,73883.9,252.0,0.19805,0.00039,6.73]
[1780267034575,29.73,73883.9,252.0,0.19805,0.00039,6.73]
[1780267034697,29.73,73883.9,252.0,0.19805,0.00039,6.73]
[1780267035391,29.73,73884.18,252.0,0.19816,0.00039,6.73217]
[1780267035987,29.73,73884.18,252.0,0.19816,0.00039,6.73217]
[1780267036073,29.73,73871.98,252.0,0.19346,0.00038,6.63386]
[1780267036821,29.73,73871.98,252.0,0.19346,0.00038,6.63386]
[1780267037187,29.73,73871.62,252.0,0.19333,0.00038,6.63095]
[1780267037195,29.73,73871.62,252.0,0.19333,0.00038,6.63095]
[1780267037249,29.73,73871.62,252.0,0.19333,0.00038,6.63095]
[1780267037969,29.73,73871.62,252.0,0.19333,0.00038,6.63095]
[1780267038233,29.73,73871.58,252.0,0.19332,0.00038,6.63072]
[1780267038256,29.73,73871.58,252.0,0.19332,0.00038,6.63072]
[1780267038290,29.73,73864.34,252.0,0.19057,0.00038,6.57216]
[1780267041182,29.73,73862.35,252.0,0.18983,0.00038,6.5563]
[1780267041394,29.73,73862.35,252.0,0.18983,0.00038,6.5563]
[1780267042012,29.73,73862.35,252.0,0.18983,0.00038,6.5563]
[1780267042047,29.73,73862.35,252.0,0.18983,0.00038,6.5563]
[1780267042092,29.73,73857.72,252.0,0.18809,0.00038,6.5189]
[1780267042998,29.73,73851.72,252.0,0.18585,0.00037,6.4702]
[1780267044135,29.73,73847.73,252.0,0.18437,0.00037,6.43782]
[1780267047405,29.73,73846.82,252.0,0.18404,0.00037,6.43056]
[1780267047488,29.73,73846.82,252.0,0.18404,0.00037,6.43056]
[1780267047651,29.73,73845.59,252.0,0.18359,0.00037,6.42062]
[1780267048448,29.73,73845.59,252.0,0.18359,0.00037,6.42062]
[1780267048548,29.73,73839.8,252.0,0.18146,0.00037,6.37346]
[1780267051507,29.73,73839.09,252.0,0.18098,0.00037,6.35716]
[1780267052619,29.73,73839.09,252.0,0.18097,0.00037,6.35713]
[1780267053321,29.73,73838.09,252.0,0.18061,0.00037,6.34897]
[1780267054875,29.73,73837.54,252.0,0.18041,0.00037,6.34447]
[1780267055024,29.73,73837.54,252.0,0.18041,0.00037,6.34447]
[1780267055024,29.73,73837.54,252.0,0.18041,0.00037,6.34447]
[1780267058175,29.73,73834.13,252.0,0.17916,0.00036,6.31666]
[1780267058299,29.73,73831.13,252.0,0.17807,0.00036,6.29218]
[1780267059306,29.73,73821.89,252.0,0.17474,0.00036,6.21663]
[1780267062314,29.73,73820.82,252.0,0.17437,0.00036,6.20814]
[1780267062817,29.73,73820.82,252.0,0.17437,0.00036,6.20814]
[1780267068437,29.74,73817.15,252.0,0.1731,0.00036,6.17904]
[1780267073642,29.74,73819.46,252.0,0.17396,0.00036,6.1988]
[1780267077868,29.75,73820.57,252.0,0.17438,0.00036,6.20847]
[1780267077949,29.75,73818.5,252.0,0.17366,0.00036,6.19183]
[1780267078969,29.75,73813.78,252.0,0.17197,0.00036,6.15316]
[1780267081666,29.75,73813.71,252.0,0.17195,0.00035,6.15256]
[1780267081765,29.75,73814.27,252.0,0.17215,0.00036,6.15713]
[1780267082989,29.75,73814.27,252.0,0.17215,0.00036,6.15713]
[1780267083090,29.75,73815.86,252.0,0.17273,0.00036,6.17056]
[1780267085584,29.75,73816.2,252.0,0.17285,0.00036,6.17326]
[1780267085874,29.75,73816.2,252.0,0.17285,0.00036,6.17326]
[1780267086020,29.75,73811.01,252.0,0.171,0.00035,6.13055]
[1780267088164,29.75,73808.07,252.0,0.16996,0.00035,6.10645]
[1780267089981,29.75,73808.94,252.0,0.17027,0.00035,6.11366]
[1780267095559,29.74,73809.18,252.0,0.1703,0.00035,6.11449]
[1780267100595,29.74,73808.86,252.0,0.17016,0.00035,6.11105]
[1780267105945,29.74,73808.87,252.0,0.17013,0.00035,6.11048]
[1780267111676,29.73,73805.07,252.0,0.16854,0.00035,6.06792]
[1780267116712,29.73,73806.15,252.0,0.16889,0.00035,6.07617]
[1780267121747,29.72,73807.17,252.0,0.16922,0.00035,6.08392]
[1780267123418,29.72,73807.1,252.0,0.16918,0.00035,6.08309]
[1780267123625,29.72,73807.1,252.0,0.16918,0.00035,6.08309]
[1780267124171,29.72,73807.1,252.0,0.16918,0.00035,6.08309]
[1780267124176,29.72,73796.12,252.0,0.16535,0.00035,5.9929]
[1780267124224,29.72,73796.12,252.0,0.16535,0.00035,5.9929]
[1780267124468,29.72,73796.12,252.0,0.16535,0.00035,5.9929]
[1780267124767,29.72,73791.63,252.0,0.16379,0.00034,5.95601]
[1780267125480,29.72,73791.63,252.0,0.16379,0.00034,5.95601]
[1780267131203,29.72,73789.78,252.0,0.16317,0.00034,5.94102]
[1780267132510,29.73,73789.22,252.0,0.16298,0.00034,5.93652]
[1780267133753,29.73,73789.22,252.0,0.16298,0.00034,5.93657]
[1780267134524,29.73,73789.43,252.0,0.16305,0.00034,5.93835]
[1780267139873,29.73,73789.03,252.0,0.16293,0.00034,5.93543]
[1780267140630,29.73,73789.03,252.0,0.16293,0.00034,5.93543]
[1780267145762,29.73,73788.17,252.0,0.16265,0.00034,5.92868]
[1780267145814,29.73,73788.17,252.0,0.16265,0.00034,5.92868]
[1780267146609,29.73,73788.28,252.0,0.16269,0.00034,5.92966]
[1780267151957,29.73,73789.14,252.0,0.163,0.00034,5.9371]
[1780267152443,29.73,73789.14,252.0,0.163,0.00034,5.9371]
[1780267152446,29.73,73789.14,252.0,0.163,0.00034,5.9371]
[1780267152727,29.73,73789.14,252.0,0.163,0.00034,5.9371]
[1780267152964,29.73,73792.93,252.0,0.16431,0.00035,5.96829]
[1780267153575,29.73,73792.93,252.0,0.16431,0.00035,5.96829]
[1780267154536,29.73,73793.95,252.0,0.16467,0.00035,5.97673]
[1780267154621,29.73,73793.95,252.0,0.16467,0.00035,5.97673]
[1780267160015,29.73,73794.09,252.0,0.16471,0.00035,5.97779]
[1780267165671,29.73,73795.49,252.0,0.1652,0.00035,5.98929]
[1780267167660,29.73,73795.57,252.0,0.16522,0.00035,5.98992]
[1780267172699,29.73,73795.88,252.0,0.16511,0.00035,5.98197]
[1780267172934,29.73,73795.88,252.0,0.16511,0.00035,5.98197]
[1780267173074,29.73,73795.88,252.0,0.16511,0.00035,5.98197]
[1780267173115,29.73,73795.88,252.0,0.16511,0.00035,5.98197]
[1780267173219,29.73,73795.88,252.0,0.16511,0.00035,5.98197]
[1780267174115,29.73,73804.37,252.0,0.16807,0.00035,6.05165]
[1780267174777,29.73,73804.37,252.0,0.16807,0.00035,6.05165]
[1780267176427,29.73,73804.75,252.0,0.16819,0.00035,6.05458]
[1780267177603,29.73,73805.15,252.0,0.16833,0.00035,6.05776]
[1780267177686,29.73,73805.15,252.0,0.16833,0.00035,6.05776]
[1780267177723,29.73,73805.15,252.0,0.16833,0.00035,6.05776]
[1780267177790,29.73,73805.15,252.0,0.16833,0.00035,6.05776]
[1780267180725,29.73,73807.93,252.0,0.16931,0.00035,6.08074]
[1780267185192,29.73,73811.67,252.0,0.17065,0.00035,6.11176]
[1780267190220,29.73,73811.56,252.0,0.17062,0.00035,6.11095]
[1780267195263,29.73,73813.1,252.0,0.17112,0.00035,6.12269]
[1780267199673,29.72,73813.37,252.0,0.17119,0.00035,6.12417]
[1780267200208,29.72,73813.37,252.0,0.17119,0.00035,6.12417]
[1780267200268,29.72,73813.37,252.0,0.17119,0.00035,6.12417]
[1780267200544,29.72,73813.37,252.0,0.17119,0.00035,6.12417]
[1780267200977,29.72,73813.37,252.0,0.17119,0.00035,6.12417]
[1780267201061,29.72,73796.04,252.0,0.1651,0.00035,5.9817]
[1780267202770,29.72,73796.91,252.0,0.1654,0.00035,5.98883]
[1780267205237,29.72,73796.92,252.0,0.1654,0.00035,5.9889]
[1780267206834,29.72,73796.97,252.0,0.16542,0.00035,5.98928]
[1780267207380,29.72,73797.21,252.0,0.1655,0.00035,5.99123]
[1780267207913,29.72,73797.21,252.0,0.1655,0.00035,5.99123]
[1780267208740,29.72,73797.21,252.0,0.1655,0.00035,5.99113]
[1780267208754,29.72,73797.21,252.0,0.1655,0.00035,5.99113]
[1780267208761,29.72,73797.21,252.0,0.1655,0.00035,5.99113]
[1780267208877,29.72,73797.21,252.0,0.1655,0.00035,5.99113]
[1780267209840,29.72,73797.09,252.0,0.16545,0.00035,5.99003]
[1780267211912,29.72,73795.47,252.0,0.16489,0.00035,5.97668]
[1780267212427,29.72,73795.07,252.0,0.16475,0.00035,5.97339]
[1780267213616,29.72,73795.25,252.0,0.16481,0.00035,5.97486]
[1780267214947,29.72,73795.29,252.0,0.16482,0.00035,5.97519]
[1780267217003,29.72,73795.26,252.0,0.16481,0.00035,5.97492]
[1780267217127,29.72,73795.26,252.0,0.16481,0.00035,5.97492]
[1780267217451,29.72,73795.26,252.0,0.16481,0.00035,5.97491]
[1780267217826,29.72,73795.26,252.0,0.16481,0.00035,5.97491]
[1780267218092,29.72,73795.26,252.0,0.16481,0.00035,5.97491]
[1780267218178,29.72,73800.98,252.0,0.1668,0.00035,6.02184]
[1780267219140,29.72,73800.98,252.0,0.1668,0.00035,6.02184]
[1780267224467,29.72,73801.87,252.0,0.16709,0.00035,6.02871]
[1780267227944,29.72,73802.55,252.0,0.16732,0.00035,6.03413]
[1780267227995,29.72,73802.55,252.0,0.16732,0.00035,6.03413]
[1780267229483,29.72,73805.9,252.0,0.16849,0.00035,6.06145]
[1780267229528,29.72,73805.9,252.0,0.16849,0.00035,6.06145]
[1780267231046,29.72,73806.34,252.0,0.16864,0.00035,6.06494]
[1780267231085,29.72,73806.34,252.0,0.16864,0.00035,6.06494]
[1780267231516,29.71,73812.18,252.0,0.17047,0.00035,6.10218]
[1780267232523,29.71,73817.05,252.0,0.17219,0.00036,6.14196]
[1780267234239,29.71,73817.05,252.0,0.17219,0.00036,6.14196]
[1780267234989,29.71,73818.26,252.0,0.17261,0.00036,6.15167]
[1780267235865,29.71,73818.3,252.0,0.17262,0.00036,6.15176]
[1780267235996,29.71,73818.3,252.0,0.17262,0.00036,6.15176]
[1780267235998,29.71,73818.3,252.0,0.17262,0.00036,6.15176]
[1780267236188,29.71,73818.3,252.0,0.17262,0.00036,6.15176]
[1780267236551,29.71,73827.01,252.0,0.17573,0.00036,6.22268]
[1780267240286,29.71,73827.78,252.0,0.17599,0.00036,6.22868]
[1780267242495,29.7,73828.18,252.0,0.17612,0.00036,6.23149]
[1780267243515,29.7,73828.22,252.0,0.17612,0.00036,6.23166]
[1780267243813,29.7,73828.22,252.0,0.17612,0.00036,6.23166]
[1780267245404,29.7,73825.35,252.0,0.17507,0.00036,6.20768]
[1780267250650,29.69,73824.27,252.0,0.1746,0.00036,6.19712]
[1780267252531,29.69,73822.51,252.0,0.17396,0.00036,6.18241]
[1780267257699,29.68,73821.88,252.0,0.17366,0.00036,6.17568]
[1780267259750,29.68,73821.88,252.0,0.17366,0.00036,6.17568]
[1780267265756,29.67,73821.2,252.0,0.17333,0.00036,6.16813]
[1780267272782,29.67,73821.02,252.0,0.17324,0.00036,6.16618]
[1780267278498,29.66,73820.27,252.0,0.17289,0.00036,6.15819]
[1780267283885,29.65,73820.3,252.0,0.17283,0.00036,6.15668]
[1780267286108,29.65,73820.3,252.0,0.17283,0.00036,6.15668]
[1780267286650,29.65,73819.95,252.0,0.17268,0.00036,6.15337]
[1780267287042,29.65,73819.95,252.0,0.17268,0.00036,6.15337]
[1780267287161,29.65,73819.95,252.0,0.17268,0.00036,6.15337]
[1780267287260,29.65,73808.65,252.0,0.16865,0.00035,6.06012]
[1780267289213,29.65,73808.24,252.0,0.16851,0.00035,6.05674]
[1780267293331,29.64,73807.47,252.0,0.168,0.00035,6.03959]
[1780267295460,29.64,73807.06,252.0,0.16785,0.00035,6.03598]
[1780267295821,29.64,73807.06,252.0,0.16785,0.00035,6.03598]
[1780267296678,29.64,73807.14,252.0,0.16787,0.00035,6.03657]
[1780267302011,29.64,73807.1,252.0,0.16784,0.00035,6.03578]
[1780267307047,29.64,73807.56,252.0,0.16799,0.00035,6.0392]
[1780267312082,29.64,73808.17,252.0,0.16819,0.00035,6.04387]
[1780267316849,29.63,73808.37,252.0,0.16824,0.00035,6.04521]
[1780267317423,29.63,73808.37,252.0,0.16824,0.00035,6.04513]
[1780267322425,29.63,73808.96,252.0,0.16843,0.00035,6.04955]
[1780267323412,29.63,73803.8,252.0,0.16661,0.00035,6.00686]
[1780267324985,29.63,73803.49,252.0,0.1665,0.00035,6.00431]
[1780267325633,29.63,73803.42,252.0,0.16647,0.00035,6.0037]
[1780267328350,29.63,73802.99,252.0,0.16632,0.00035,6.00009]
[1780267332194,29.63,73803.02,252.0,0.16632,0.00035,6.00023]
[1780267332223,29.63,73798.39,252.0,0.16471,0.00035,5.96205]
[1780267334237,29.63,73794.72,252.0,0.16344,0.00035,5.93189]
[1780267339272,29.63,73794.09,252.0,0.16323,0.00035,5.92705]
[1780267344309,29.63,73793.6,252.0,0.16308,0.00035,5.92341]
[1780267349344,29.64,73793.07,252.0,0.16291,0.00035,5.91944]
[1780267354379,29.64,73792.3,252.0,0.16245,0.00035,5.90306]
[1780267358697,29.64,73793.0,252.0,0.16271,0.00035,5.90919]
[1780267359147,29.64,73793.0,252.0,0.16271,0.00035,5.90919]
[1780267359503,29.64,73792.48,252.0,0.16253,0.00035,5.90498]
[1780267359985,29.64,73792.48,252.0,0.16253,0.00035,5.90498]
[1780267362696,29.64,73792.68,252.0,0.1626,0.00035,5.90672]
[1780267362910,29.64,73792.68,252.0,0.1626,0.00035,5.90672]
[1780267365423,29.64,73792.68,252.0,0.16261,0.00035,5.90688]
[1780267367484,29.64,73793.11,252.0,0.16277,0.00035,5.91074]
[1780267368837,29.64,73793.15,252.0,0.16279,0.00035,5.91115]
[1780267369543,29.64,73793.15,252.0,0.16279,0.00035,5.91122]
[1780267375526,29.65,73792.07,252.0,0.16244,0.00035,5.90277]
[1780267377782,29.65,73792.45,252.0,0.16257,0.00035,5.90599]
[1780267384436,29.65,73792.65,252.0,0.16266,0.00035,5.90815]
[1780267392651,29.65,73792.64,252.0,0.16269,0.00035,5.9087]
[1780267392885,29.65,73792.64,252.0,0.16269,0.00035,5.9087]
[1780267393653,29.65,73786.18,252.0,0.16048,0.00034,5.85586]
[1780267394634,29.65,73786.18,252.0,0.16048,0.00034,5.85586]
[1780267395787,29.66,73786.52,252.0,0.1606,0.00034,5.85882]
[1780267401552,29.66,73784.8,252.0,0.16005,0.00034,5.84555]
[1780267401979,29.66,73784.8,252.0,0.16005,0.00034,5.84555]
[1780267403445,29.66,73783.1,252.0,0.15948,0.00034,5.83172]
[1780267406027,29.66,73784.69,252.0,0.16005,0.00034,5.84536]
[1780267407817,29.67,73784.6,252.0,0.16003,0.00034,5.84495]
[1780267408628,29.67,73784.6,252.0,0.16004,0.00034,5.84512]
[1780267409387,29.67,73784.6,252.0,0.16004,0.00034,5.84512]
[1780267409677,29.67,73784.65,252.0,0.16007,0.00034,5.84586]
[1780267410640,29.67,73784.66,252.0,0.16007,0.00034,5.84594]
[1780267415809,29.67,73784.11,252.0,0.15971,0.00034,5.83195]
[1780267419767,29.68,73783.9,252.0,0.15966,0.00034,5.83092]
[1780267420516,29.68,73783.9,252.0,0.15966,0.00034,5.83092]
[1780267420557,29.68,73784.01,252.0,0.1597,0.00034,5.83182]
[1780267420617,29.68,73784.01,252.0,0.15971,0.00034,5.83199]
[1780267422453,29.68,73784.01,252.0,0.15971,0.00034,5.83199]
[1780267423398,29.67,73784.28,252.0,0.15977,0.00034,5.83355]
[1780267425334,29.67,73784.25,252.0,0.15975,0.00034,5.83296]
[1780267425632,29.67,73784.25,252.0,0.15972,0.00034,5.83229]
[1780267425667,29.67,73784.25,252.0,0.15972,0.00034,5.83229]
[1780267425690,29.67,73784.25,252.0,0.15972,0.00034,5.83229]
[1780267427834,29.67,73784.25,252.0,0.15972,0.00034,5.83229]
[1780267428457,29.67,73784.25,252.0,0.15972,0.00034,5.83229]
[1780267429526,29.67,73784.36,252.0,0.15973,0.00034,5.83253]
[1780267429912,29.66,73791.22,252.0,0.16205,0.00034,5.88835]
[1780267430915,29.66,73796.84,252.0,0.16399,0.00035,5.93437]
[1780267433683,29.66,73796.18,252.0,0.16373,0.00035,5.92829]
[1780267435963,29.65,73796.19,252.0,0.16371,0.00035,5.92787]
[1780267436960,29.65,73796.14,252.0,0.16369,0.00035,5.92727]
[1780267442597,29.64,73797.38,252.0,0.16404,0.00035,5.93568]
[1780267448036,29.64,73794.27,252.0,0.16289,0.00035,5.90825]
[1780267448654,29.64,73794.27,252.0,0.16289,0.00035,5.90825]
[1780267453495,29.63,73794.46,252.0,0.16293,0.00035,5.90937]
[1780267458180,29.63,73794.77,252.0,0.16298,0.00035,5.91042]
[1780267458918,29.62,73796.27,252.0,0.16348,0.00035,5.9225]
[1780267464148,29.62,73795.75,252.0,0.16327,0.00035,5.91747]
[1780267469183,29.62,73796.0,252.0,0.16334,0.00035,5.91908]
[1780267469573,29.62,73796.0,252.0,0.16334,0.00035,5.91908]
[1780267475225,29.61,73796.53,252.0,0.16324,0.00035,5.91138]
[1780267482274,29.6,73796.26,252.0,0.16306,0.00035,5.90713]
[1780267487445,29.59,73797.0,252.0,0.16327,0.00035,5.9121]
[1780267487466,29.59,73797.0,252.0,0.16327,0.00035,5.9121]
[1780267487494,29.59,73797.0,252.0,0.16327,0.00035,5.9121]
[1780267487546,29.59,73797.0,252.0,0.16327,0.00035,5.9121]
[1780267487613,29.59,73797.07,252.0,0.16327,0.00035,5.9121]
[1780267488316,29.59,73803.61,252.0,0.16555,0.00035,5.96608]
[1780267491055,29.59,73803.69,252.0,0.16557,0.00035,5.96651]
[1780267491337,29.59,73803.62,252.0,0.16554,0.00035,5.96579]
[1780267496372,29.58,73803.92,252.0,0.16557,0.00035,5.9666]
[1780267500171,29.58,73805.13,252.0,0.16596,0.00035,5.97577]
[1780267500572,29.58,73805.13,252.0,0.16596,0.00035,5.97577]
[1780267500400,29.58,73807.96,252.0,0.16696,0.00035,5.99913]
[1780267501407,29.57,73814.66,252.0,0.16932,0.00036,6.05416]
[1780267506442,29.57,73810.24,252.0,0.16772,0.00035,6.01703]
[1780267511477,29.57,73814.54,252.0,0.16923,0.00036,6.05213]
[1780267516513,29.57,73812.93,252.0,0.16863,0.00035,6.03823]
[1780267522554,29.56,73814.89,252.0,0.1693,0.00036,6.05369]
[1780267527589,29.56,73813.29,252.0,0.1687,0.00036,6.03991]
[1780267527631,29.56,73813.29,252.0,0.1687,0.00036,6.03991]
[1780267530761,29.55,73814.18,252.0,0.16898,0.00036,6.04633]
[1780267533098,29.55,73814.25,252.0,0.16876,0.00036,6.03579]
[1780267542188,29.54,73814.44,252.0,0.16874,0.00036,6.03552]
[1780267547730,29.53,73808.59,252.0,0.16656,0.00035,5.98471]
[1780267550524,29.53,73808.17,252.0,0.16641,0.00035,5.98099]
[1780267550535,29.52,73814.14,252.0,0.1685,0.00036,6.02981]
[1780267551200,29.52,73814.14,252.0,0.1685,0.00036,6.02981]
[1780267553149,29.52,73815.24,252.0,0.16888,0.00036,6.0386]
[1780267553150,29.52,73815.24,252.0,0.16888,0.00036,6.0386]
[1780267558807,29.52,73817.27,252.0,0.16955,0.00036,6.05433]
[1780267563843,29.51,73815.58,252.0,0.16893,0.00036,6.03978]
[1780267564669,29.51,73815.58,252.0,0.16893,0.00036,6.03978]
[1780267569884,29.51,73815.2,252.0,0.16872,0.00036,6.03504]
[1780267574675,29.5,73815.13,252.0,0.16866,0.00036,6.03358]
[1780267574676,29.5,73815.13,252.0,0.16866,0.00036,6.03358]
[1780267575926,29.5,73820.06,252.0,0.17039,0.00036,6.07368]
[1780267577488,29.5,73820.06,252.0,0.17039,0.00036,6.07368]
[1780267578188,29.5,73823.1,252.0,0.17147,0.00036,6.0985]
[1780267578871,29.49,73824.81,252.0,0.17208,0.00036,6.11244]
[1780267578947,29.49,73831.33,252.0,0.17444,0.00036,6.16628]
[1780267583154,29.49,73831.65,252.0,0.17452,0.00036,6.16814]
[1780267585081,29.49,73825.23,252.0,0.17217,0.00036,6.11464]
[1780267587665,29.49,73825.1,252.0,0.17211,0.00036,6.11319]
[1780267588015,29.48,73821.0,252.0,0.17062,0.00036,6.07892]
[1780267590029,29.48,73817.26,252.0,0.16927,0.00036,6.04774]
[1780267591668,29.48,73817.26,252.0,0.16927,0.00036,6.04774]
[1780267592001,29.48,73817.19,252.0,0.16902,0.00036,6.03654]
[1780267592010,29.48,73817.19,252.0,0.16902,0.00036,6.03654]
[1780267596139,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596147,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596206,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596258,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596283,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596378,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596519,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596553,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596629,29.48,73814.09,252.0,0.16787,0.00036,6.00998]
[1780267596676,29.48,73818.98,252.0,0.1696,0.00036,6.05011]
[1780267596814,29.48,73818.98,252.0,0.1696,0.00036,6.05011]
[1780267597266,29.48,73838.22,252.0,0.17658,0.00037,6.2091]
[1780267597829,29.48,73838.22,252.0,0.17658,0.00037,6.2091]
[1780267598085,29.47,73843.47,252.0,0.1785,0.00037,6.25212]
[1780267599057,29.47,73843.47,252.0,0.1785,0.00037,6.25212]
[1780267604128,29.46,73837.4,252.0,0.17617,0.00037,6.20004]
[1780267604950,29.46,73837.4,252.0,0.17617,0.00037,6.20004]
[1780267606424,29.46,73837.45,252.0,0.17618,0.00037,6.20018]
[1780267606510,29.46,73837.45,252.0,0.17618,0.00037,6.20018]
[1780267612182,29.45,73836.21,252.0,0.17565,0.00037,6.18815]
[1780267612784,29.45,73836.21,252.0,0.17565,0.00037,6.18815]
[1780267617946,29.44,73836.27,252.0,0.17561,0.00037,6.18741]
[1780267618773,29.44,73833.49,252.0,0.17459,0.00037,6.16419]
[1780267619758,29.44,73833.11,252.0,0.17444,0.00036,6.16083]
[1780267622041,29.44,73832.37,252.0,0.17415,0.00036,6.15429]
[1780267622187,29.44,73832.37,252.0,0.17415,0.00036,6.15429]
[1780267627290,29.43,73834.65,252.0,0.17492,0.00037,6.17185]
[1780267629319,29.43,73835.41,252.0,0.17519,0.00037,6.17791]
[1780267629358,29.43,73838.94,252.0,0.17648,0.00037,6.20686]
[1780267631020,29.43,73838.98,252.0,0.17648,0.00037,6.20693]
[1780267635252,29.42,73840.82,252.0,0.17711,0.00037,6.22106]
[1780267636839,29.42,73842.49,252.0,0.17769,0.00037,6.23403]
[1780267637360,29.42,73849.1,252.0,0.18014,0.00037,6.28859]
[1780267642395,29.41,73850.57,252.0,0.18065,0.00037,6.2999]
[1780267642791,29.41,73850.57,252.0,0.18065,0.00037,6.2999]
[1780267648896,29.4,73851.04,252.0,0.18073,0.00037,6.30173]
[1780267651472,29.4,73851.49,252.0,0.18086,0.00037,6.30469]
[1780267651507,29.4,73851.49,252.0,0.18086,0.00037,6.30469]
[1780267651579,29.4,73851.49,252.0,0.18086,0.00037,6.30469]
[1780267652514,29.39,73872.97,252.0,0.18875,0.00038,6.47019]
[1780267654483,29.39,73874.47,252.0,0.18932,0.00038,6.48226]
[1780267656516,29.39,73871.55,252.0,0.18816,0.00038,6.4575]
[1780267656568,29.39,73871.55,252.0,0.18816,0.00038,6.4575]
[1780267656669,29.38,73870.69,252.0,0.18779,0.00038,6.44967]
[1780267657958,29.38,73871.02,252.0,0.18791,0.00038,6.45222]
[1780267659966,29.38,73867.24,252.0,0.18646,0.00038,6.421]
[1780267668248,29.38,73866.49,252.0,0.18612,0.00038,6.41374]
[1780267673614,29.37,73866.43,252.0,0.18606,0.00038,6.41256]
[1780267674621,29.37,73862.24,252.0,0.18447,0.00038,6.37795]
[1780267680663,29.37,73860.26,252.0,0.1837,0.00038,6.36135]
[1780267685698,29.37,73863.3,252.0,0.18484,0.00038,6.38606]
[1780267690733,29.36,73865.97,252.0,0.18583,0.00038,6.40751]
[1780267695768,29.36,73866.56,252.0,0.18603,0.00038,6.4118]
[1780267697687,29.36,73866.56,252.0,0.18603,0.00038,6.4118]
[1780267702816,29.36,73868.97,252.0,0.18691,0.00038,6.43072]
[1780267709866,29.35,73868.82,252.0,0.1868,0.00038,6.42856]
[1780267714901,29.35,73868.8,252.0,0.18655,0.00038,6.41726]
[1780267717192,29.35,73868.95,252.0,0.18659,0.00038,6.41826]
[1780267717636,29.35,73868.95,252.0,0.18659,0.00038,6.41826]
[1780267718417,29.35,73872.27,252.0,0.18786,0.00038,6.44541]
[1780267718818,29.35,73872.27,252.0,0.18786,0.00038,6.44541]
[1780267718759,29.34,73880.56,252.0,0.19105,0.00039,6.51324]
[1780267720677,29.34,73885.54,252.0,0.19296,0.00039,6.5535]
[1780267722582,29.34,73885.79,252.0,0.19306,0.00039,6.55555]
[1780267725911,29.33,73885.49,252.0,0.19287,0.00039,6.55172]
[1780267726225,29.33,73882.0,252.0,0.19151,0.00039,6.52313]
[1780267727578,29.33,73882.0,252.0,0.19151,0.00039,6.52313]
[1780267727680,29.33,73872.54,252.0,0.18784,0.00038,6.44506]
[1780267733085,29.33,73872.11,252.0,0.18764,0.00038,6.4408]
[1780267737906,29.32,73872.1,252.0,0.18761,0.00038,6.44016]
[1780267743285,29.32,73871.89,252.0,0.1875,0.00038,6.43773]
[1780267744593,29.32,73871.94,252.0,0.1875,0.00038,6.43787]
[1780267744687,29.32,73862.86,252.0,0.18404,0.00038,6.36297]
[1780267745653,29.32,73862.86,252.0,0.18404,0.00038,6.36297]
[1780267745735,29.32,73855.76,252.0,0.18136,0.00038,6.30434]
[1780267747696,29.32,73851.92,252.0,0.17992,0.00037,6.27269]
[1780267748742,29.32,73847.54,252.0,0.17829,0.00037,6.23652]
[1780267749847,29.32,73847.54,252.0,0.17829,0.00037,6.23652]
[1780267757733,29.32,73846.08,252.0,0.17776,0.00037,6.22464]
[1780267758610,29.32,73846.08,252.0,0.17776,0.00037,6.22474]
[1780267758653,29.32,73846.08,252.0,0.17776,0.00037,6.22474]
[1780267758659,29.32,73846.08,252.0,0.17776,0.00037,6.22474]
[1780267758666,29.32,73846.08,252.0,0.17776,0.00037,6.22474]
[1780267758764,29.32,73845.94,252.0,0.17771,0.00037,6.22361]
[1780267760544,29.32,73843.15,252.0,0.17668,0.00037,6.20048]
[1780267760889,29.32,73841.46,252.0,0.17603,0.00037,6.18599]
[1780267762048,29.32,73839.58,252.0,0.17534,0.00037,6.17039]
[1780267765971,29.31,73841.47,252.0,0.176,0.00037,6.18516]
[1780267768822,29.31,73841.42,252.0,0.17596,0.00037,6.18429]
[1780267768860,29.31,73841.42,252.0,0.17596,0.00037,6.18429]
[1780267770014,29.31,73840.44,252.0,0.17557,0.00037,6.17571]
[1780267771276,29.31,73840.56,252.0,0.17561,0.00037,6.17649]
[1780267776594,29.3,73837.38,252.0,0.17417,0.00037,6.13858]
[1780267782381,29.3,73837.94,252.0,0.17433,0.00037,6.14208]
[1780267787416,29.29,73838.85,252.0,0.17463,0.00037,6.14878]
[1780267792451,29.29,73836.22,252.0,0.17362,0.00037,6.12609]
[1780267796579,29.28,73837.08,252.0,0.17392,0.00037,6.13279]
[1780267796594,29.28,73840.85,252.0,0.1753,0.00037,6.16397]
[1780267802522,29.28,73841.96,252.0,0.17565,0.00037,6.17199]
[1780267812592,29.27,73840.66,252.0,0.17508,0.00037,6.15909]
[1780267814207,29.26,73840.35,252.0,0.17496,0.00037,6.15631]
[1780267820645,29.26,73838.34,252.0,0.17418,0.00037,6.13868]
[1780267823307,29.26,73837.94,252.0,0.174,0.00037,6.1347]
[1780267826759,29.25,73837.24,252.0,0.17373,0.00037,6.12857]
[1780267828574,29.25,73834.31,252.0,0.17263,0.00037,6.10372]
[1780267828704,29.25,73829.51,252.0,0.17088,0.00036,6.06359]
[1780267829768,29.25,73829.51,252.0,0.17088,0.00036,6.06359]
[1780267833679,29.25,73827.14,252.0,0.16978,0.00036,6.03301]
[1780267833992,29.25,73827.42,252.0,0.16989,0.00036,6.03534]
[1780267834189,29.25,73827.42,252.0,0.16989,0.00036,6.03534]
[1780267834748,29.25,73836.09,252.0,0.17304,0.00037,6.10752]
[1780267840789,29.25,73835.93,252.0,0.17295,0.00037,6.10547]
[1780267844861,29.24,73834.57,252.0,0.17244,0.00037,6.09377]
[1780267849855,29.24,73834.51,252.0,0.1724,0.00037,6.09284]
[1780267850627,29.24,73831.05,252.0,0.17113,0.00036,6.06379]
[1780267852560,29.24,73827.81,252.0,0.16994,0.00036,6.03666]
[1780267852694,29.24,73827.81,252.0,0.16994,0.00036,6.03666]
[1780267852924,29.24,73823.62,252.0,0.16843,0.00036,6.00167]
[1780267853086,29.24,73823.62,252.0,0.16843,0.00036,6.00167]
[1780267853494,29.24,73823.62,252.0,0.16843,0.00036,6.00167]
[1780267853526,29.24,73823.62,252.0,0.16843,0.00036,6.00167]
[1780267853558,29.24,73823.62,252.0,0.16843,0.00036,6.00167]
[1780267853575,29.24,73823.62,252.0,0.16843,0.00036,6.00167]
[1780267856718,29.24,73820.83,252.0,0.16742,0.00036,5.97844]
[1780267860739,29.24,73820.74,252.0,0.1674,0.00036,5.97789]
[1780267863186,29.24,73817.61,252.0,0.16629,0.00036,5.95193]
[1780267864608,29.24,73817.54,252.0,0.16626,0.00036,5.95142]
[1780267869861,29.24,73817.59,252.0,0.1663,0.00036,5.95224]
[1780267871033,29.24,73821.57,252.0,0.16773,0.00036,5.98553]
[1780267872802,29.24,73821.57,252.0,0.16773,0.00036,5.98553]
[1780267875478,29.25,73822.01,252.0,0.16789,0.00036,5.98936]
[1780267877600,29.24,73822.21,252.0,0.16796,0.00036,5.99089]
[1780267878099,29.24,73822.53,252.0,0.16807,0.00036,5.99343]
[1780267879478,29.24,73822.89,252.0,0.1682,0.00036,5.99645]
[1780267880565,29.24,73822.92,252.0,0.16821,0.00036,5.99671]
[1780267881764,29.24,73822.92,252.0,0.16821,0.00036,5.99672]
[1780267882743,29.24,73825.55,252.0,0.16916,0.00036,6.01865]
[1780267883087,29.24,73826.66,252.0,0.16956,0.00036,6.02788]
[1780267887141,29.24,73831.65,252.0,0.17137,0.00036,6.06934]
[1780267887691,29.24,73831.65,252.0,0.17137,0.00036,6.06934]
[1780267888120,29.24,73837.23,252.0,0.1734,0.00037,6.11559]
[1780267889437,29.24,73837.23,252.0,0.1734,0.00037,6.11559]
[1780267895170,29.24,73840.99,252.0,0.17451,0.00037,6.13518]
[1780267900205,29.23,73841.46,252.0,0.17465,0.00037,6.13826]
[1780267906248,29.23,73841.29,252.0,0.17454,0.00037,6.13585]
[1780267907545,29.23,73841.29,252.0,0.17454,0.00037,6.13585]
[1780267907550,29.23,73841.29,252.0,0.17454,0.00037,6.13585]
[1780267907573,29.23,73841.29,252.0,0.17454,0.00037,6.13585]
[1780267908262,29.22,73844.78,252.0,0.17582,0.00037,6.16457]
[1780267909486,29.22,73844.78,252.0,0.17582,0.00037,6.16457]
[1780267911533,29.22,73844.82,252.0,0.17581,0.00037,6.16451]
[1780267918738,29.22,73845.03,252.0,0.17586,0.00037,6.16566]
[1780267925382,29.21,73845.08,252.0,0.17577,0.00037,6.16371]
[1780267930417,29.2,73845.49,252.0,0.17588,0.00037,6.16614]
[1780267932431,29.2,73853.47,252.0,0.17884,0.00038,6.23217]
[1780267933785,29.2,73853.47,252.0,0.17884,0.00038,6.23217]
[1780267933897,29.2,73858.44,252.0,0.18069,0.00038,6.27289]
[1780267939480,29.19,73860.31,252.0,0.18132,0.00038,6.2868]
[1780267944515,29.18,73860.6,252.0,0.18135,0.00038,6.28752]
[1780267949894,29.17,73860.41,252.0,0.18122,0.00038,6.28458]
[1780267956599,29.16,73858.71,252.0,0.18024,0.00038,6.25738]
[1780267961634,29.15,73859.4,252.0,0.18043,0.00038,6.26155]
[1780267967571,29.14,73859.15,252.0,0.18029,0.00038,6.25853]
[1780267968059,29.14,73859.15,252.0,0.18029,0.00038,6.25853]
[1780267968263,29.13,73858.98,252.0,0.18017,0.00038,6.25587]
[1780267968683,29.13,73871.17,252.0,0.18482,0.00038,6.35723]
[1780267970311,29.13,73869.08,252.0,0.184,0.00038,6.33962]
[1780267970697,29.13,73862.81,252.0,0.1816,0.00038,6.28725]
[1780267971945,29.13,73856.46,252.0,0.17916,0.00038,6.23368]
[1780267972709,29.13,73856.46,252.0,0.17916,0.00038,6.23368]
[1780267972711,29.13,73852.95,252.0,0.17784,0.00038,6.20441]
[1780267973246,29.13,73852.95,252.0,0.17784,0.00038,6.20441]
[1780267973314,29.13,73852.95,252.0,0.17784,0.00038,6.20441]
[1780267973418,29.13,73852.95,252.0,0.17784,0.00038,6.20441]
[1780267978381,29.12,73855.69,252.0,0.1788,0.00038,6.22574]
[1780267979076,29.12,73859.38,252.0,0.18018,0.00038,6.25623]
[1780267979365,29.12,73859.38,252.0,0.18018,0.00038,6.25623]
[1780267984863,29.11,73860.21,252.0,0.18044,0.00038,6.26184]
[1780267990848,29.1,73860.54,252.0,0.18046,0.00038,6.26233]
[1780267995898,29.09,73860.53,252.0,0.18038,0.00038,6.26067]
[1780267996466,29.09,73860.27,252.0,0.18027,0.00038,6.25819]
[1780267996893,29.09,73851.4,252.0,0.17691,0.00037,6.18382]
[1780267997862,29.09,73851.4,252.0,0.17691,0.00037,6.18382]
[1780268002935,29.08,73851.78,252.0,0.177,0.00037,6.18569]
[1780268008011,29.08,73851.04,252.0,0.17669,0.00037,6.17884]
[1780268008091,29.07,73856.0,252.0,0.17853,0.00038,6.21986]
[1780268014013,29.07,73854.27,252.0,0.17759,0.00038,6.19333]
[1780268019048,29.06,73855.53,252.0,0.17801,0.00038,6.20263]
[1780268019275,29.06,73855.53,252.0,0.17801,0.00038,6.20263]
[1780268025090,29.05,73855.01,252.0,0.17774,0.00038,6.1967]
[1780268025394,29.05,73855.01,252.0,0.17774,0.00038,6.1967]
[1780268025682,29.05,73855.01,252.0,0.17774,0.00038,6.1967]
[1780268029425,29.05,73851.38,252.0,0.17634,0.00037,6.16544]
[1780268036169,29.04,73851.15,252.0,0.17619,0.00037,6.16211]
[1780268041204,29.03,73851.03,252.0,0.1761,0.00037,6.1601]
[1780268046239,29.03,73851.1,252.0,0.17608,0.00037,6.15968]
[1780268048521,29.03,73851.45,252.0,0.1762,0.00037,6.16242]
[1780268054295,29.02,73850.96,252.0,0.17595,0.00037,6.15689]
[1780268059330,29.01,73851.81,252.0,0.17623,0.00037,6.16302]
[1780268061236,29.01,73851.81,252.0,0.17621,0.00037,6.16261]
[1780268066381,29.0,73851.68,252.0,0.17611,0.00037,6.16052]
[1780268071306,29.0,73851.51,252.0,0.17601,0.00037,6.15829]
[1780268071339,29.0,73851.51,252.0,0.17601,0.00037,6.15829]
[1780268079472,28.99,73851.33,252.0,0.17565,0.00037,6.14451]
[1780268083516,28.99,73851.55,252.0,0.17571,0.00037,6.1458]
[1780268089669,28.98,73853.21,252.0,0.17628,0.00038,6.15856]
[1780268097597,28.97,73851.5,252.0,0.17556,0.00037,6.14251]
[1780268102633,28.97,73850.94,252.0,0.17531,0.00037,6.13693]
[1780268103713,28.97,73850.94,252.0,0.17531,0.00037,6.13693]
[1780268103780,28.97,73856.92,252.0,0.17755,0.00038,6.18695]
[1780268109682,28.96,73854.59,252.0,0.17661,0.00038,6.16604]
[1780268113801,28.96,73854.34,252.0,0.17649,0.00038,6.16333]
[1780268116090,28.95,73853.96,252.0,0.17633,0.00038,6.15974]
[1780268116231,28.95,73853.96,252.0,0.17633,0.00038,6.15974]
[1780268121767,28.95,73850.72,252.0,0.17505,0.00037,6.13128]
[1780268126802,28.94,73851.53,252.0,0.17532,0.00037,6.13728]
[1780268129502,28.94,73851.66,252.0,0.17535,0.00038,6.13804]
[1780268134858,28.94,73852.03,252.0,0.17522,0.00038,6.12955]
[1780268141907,28.93,73852.05,252.0,0.17518,0.00038,6.12859]
[1780268145954,28.93,73852.07,252.0,0.17518,0.00038,6.1286]
[1780268146413,28.93,73849.89,252.0,0.17434,0.00037,6.10962]
[1780268146477,28.93,73849.89,252.0,0.17434,0.00037,6.10962]
[1780268146544,28.93,73849.89,252.0,0.17434,0.00037,6.10962]
[1780268146589,28.93,73849.89,252.0,0.17434,0.00037,6.10962]
[1780268146616,28.93,73849.89,252.0,0.17434,0.00037,6.10962]
[1780268146642,28.93,73849.89,252.0,0.17434,0.00037,6.10962]
[1780268146944,28.93,73839.86,252.0,0.17061,0.00037,6.02516]
[1780268147522,28.93,73839.86,252.0,0.17061,0.00037,6.02516]
[1780268147951,28.93,73832.56,252.0,0.16792,0.00037,5.96347]
[1780268149854,28.93,73832.68,252.0,0.16796,0.00037,5.96445]
[1780268153103,28.93,73830.69,252.0,0.16724,0.00036,5.94781]
[1780268154432,28.93,73830.65,252.0,0.16724,0.00036,5.94762]
[1780268156620,28.93,73831.25,252.0,0.16746,0.00036,5.95283]
[1780268158168,28.93,73831.12,252.0,0.16742,0.00036,5.95181]
[1780268162051,28.93,73836.99,252.0,0.16958,0.00037,6.00165]
[1780268167086,28.93,73837.33,252.0,0.16971,0.00037,6.00465]
[1780268172121,28.93,73837.08,252.0,0.16962,0.00037,6.00262]
[1780268174693,28.93,73837.2,252.0,0.16967,0.00037,6.00366]
[1780268180177,28.93,73836.87,252.0,0.16955,0.00037,6.001]
[1780268185212,28.93,73836.71,252.0,0.1695,0.00037,5.99977]
[1780268189325,28.93,73836.55,252.0,0.16945,0.00037,5.99853]
[1780268189936,28.93,73836.55,252.0,0.16945,0.00037,5.99853]
[1780268195283,28.93,73843.56,252.0,0.17182,0.00037,6.04717]
[1780268195387,28.93,73843.56,252.0,0.17182,0.00037,6.04717]
[1780268195909,28.93,73843.56,252.0,0.17182,0.00037,6.04717]
[1780268195933,28.93,73843.56,252.0,0.17182,0.00037,6.04717]
[1780268196290,28.93,73852.19,252.0,0.17504,0.00038,6.11975]
[1780268198621,28.93,73854.9,252.0,0.17604,0.00038,6.14226]
[1780268201430,28.93,73854.01,252.0,0.17569,0.00038,6.13432]
[1780268213409,28.92,73854.68,252.0,0.17585,0.00038,6.13807]
[1780268218444,28.92,73855.94,252.0,0.17629,0.00038,6.14786]
[1780268223479,28.91,73854.08,252.0,0.17555,0.00038,6.13136]
[1780268225488,28.91,73854.08,252.0,0.17555,0.00038,6.13136]
[1780268231535,28.9,73852.7,252.0,0.17498,0.00038,6.11861]
[1780268236569,28.9,73853.9,252.0,0.1754,0.00038,6.12803]
[1780268241608,28.9,73855.43,252.0,0.17595,0.00038,6.14017]
[1780268243140,28.9,73855.43,252.0,0.17595,0.00038,6.14017]
[1780268245636,28.89,73859.72,252.0,0.17754,0.00038,6.17562]
[1780268246643,28.89,73863.44,252.0,0.17894,0.00038,6.20669]
[1780268251678,28.89,73864.59,252.0,0.1791,0.00038,6.20452]
[1780268256713,28.88,73864.56,252.0,0.17904,0.00038,6.20306]
[1780268261748,28.87,73866.03,252.0,0.17954,0.00038,6.21417]
[1780268267262,28.87,73865.99,252.0,0.17948,0.00038,6.21285]
[1780268274631,28.86,73866.26,252.0,0.17955,0.00038,6.21438]
[1780268274701,28.86,73866.26,252.0,0.17955,0.00038,6.21438]
[1780268275089,28.86,73866.26,252.0,0.17955,0.00038,6.21438]
[1780268275173,28.86,73866.26,252.0,0.17955,0.00038,6.21438]
[1780268275354,28.85,73869.9,252.0,0.18087,0.00038,6.24328]
[1780268276008,28.85,73869.9,252.0,0.18087,0.00038,6.24328]
[1780268276013,28.85,73869.9,252.0,0.18087,0.00038,6.24328]
[1780268276095,28.85,73884.68,252.0,0.18661,0.00039,6.36724]
[1780268281888,28.84,73884.39,252.0,0.18637,0.00039,6.36231]
[1780268286922,28.83,73884.42,252.0,0.18629,0.00039,6.36055]
[1780268290478,28.82,73884.62,252.0,0.18631,0.00039,6.36105]
[1780268290951,28.82,73884.58,252.0,0.18628,0.00039,6.36032]
[1780268292935,28.82,73885.12,252.0,0.18648,0.00039,6.36467]
[1780268292965,28.82,73885.01,252.0,0.18643,0.00039,6.36358]
[1780268294346,28.82,73885.01,252.0,0.18643,0.00039,6.36358]
[1780268294688,28.81,73885.38,252.0,0.18656,0.00039,6.36629]
[1780268294789,28.81,73885.38,252.0,0.18654,0.00039,6.3659]
[1780268297461,28.81,73885.41,252.0,0.18654,0.00039,6.36581]
[1780268303073,28.81,73890.52,252.0,0.1885,0.0004,6.4076]
[1780268304559,28.8,73891.13,252.0,0.18872,0.0004,6.41227]
[1780268305687,28.8,73891.22,252.0,0.18875,0.0004,6.4128]
[1780268305785,28.8,73891.22,252.0,0.18873,0.0004,6.41258]
[1780268306591,28.8,73891.22,252.0,0.18873,0.0004,6.41258]
[1780268309077,28.8,73891.7,252.0,0.18892,0.0004,6.41654]
[1780268309130,28.8,73891.7,252.0,0.18892,0.0004,6.41654]
[1780268309192,28.8,73891.7,252.0,0.18892,0.0004,6.41654]
[1780268310024,28.8,73891.84,252.0,0.18897,0.0004,6.41765]
[1780268311667,28.8,73894.76,252.0,0.19013,0.0004,6.44207]
[1780268311715,28.8,73894.76,252.0,0.19013,0.0004,6.44207]
[1780268311762,28.8,73894.76,252.0,0.19013,0.0004,6.44207]
[1780268318147,28.8,73898.03,252.0,0.19118,0.0004,6.45822]
[1780268323182,28.79,73900.45,252.0,0.19213,0.0004,6.47797]
[1780268326509,28.79,73900.76,252.0,0.19224,0.0004,6.48023]
[1780268326619,28.79,73900.76,252.0,0.19224,0.0004,6.48023]
[1780268326975,28.79,73900.76,252.0,0.19224,0.0004,6.48023]
[1780268327638,28.79,73901.9,252.0,0.19269,0.0004,6.48963]
[1780268328432,28.79,73901.9,252.0,0.19269,0.0004,6.48963]
[1780268328480,28.79,73901.5,252.0,0.19252,0.0004,6.48619]
[1780268328650,28.79,73901.5,252.0,0.19252,0.0004,6.48619]
[1780268329112,28.79,73901.5,252.0,0.19252,0.0004,6.48619]
[1780268329491,28.79,73901.54,252.0,0.19253,0.0004,6.4864]
[1780268330563,28.79,73901.66,252.0,0.19257,0.0004,6.48717]
[1780268335297,28.79,73902.3,252.0,0.1928,0.0004,6.49202]
[1780268335399,28.78,73898.71,252.0,0.19136,0.0004,6.46193]
[1780268336074,28.78,73898.71,252.0,0.19136,0.0004,6.46193]
[1780268337733,28.78,73899.42,252.0,0.19163,0.0004,6.46769]
[1780268339123,28.78,73900.08,252.0,0.19189,0.0004,6.4731]
[1780268343779,28.78,73899.79,252.0,0.19175,0.0004,6.47017]
[1780268343825,28.78,73899.79,252.0,0.19175,0.0004,6.47017]
[1780268344328,28.78,73899.79,252.0,0.19175,0.0004,6.47017]
[1780268344431,28.78,73892.22,252.0,0.18874,0.0004,6.40676]
[1780268344575,28.78,73892.22,252.0,0.18874,0.0004,6.40676]
[1780268345355,28.78,73892.22,252.0,0.18874,0.0004,6.40676]
[1780268349889,28.78,73890.79,252.0,0.18817,0.0004,6.39472]
[1780268353017,28.78,73887.39,252.0,0.18683,0.00039,6.36624]
[1780268354701,28.78,73885.56,252.0,0.18611,0.00039,6.35095]
[1780268356624,28.78,73886.29,252.0,0.1864,0.00039,6.35715]
[1780268357360,28.78,73886.29,252.0,0.1864,0.00039,6.35715]
[1780268358065,28.78,73884.84,252.0,0.18583,0.00039,6.34502]
[1780268358910,28.78,73884.53,252.0,0.18571,0.00039,6.34247]
[1780268359773,28.78,73885.82,252.0,0.18622,0.00039,6.35335]
[1780268360632,28.78,73885.49,252.0,0.18609,0.00039,6.35063]
[1780268361472,28.78,73885.49,252.0,0.18609,0.00039,6.35063]
[1780268362908,28.78,73885.52,252.0,0.18611,0.00039,6.35097]
[1780268366643,28.78,73885.63,252.0,0.18616,0.00039,6.35203]
[1780268367420,28.78,73885.63,252.0,0.18616,0.00039,6.35203]
[1780268368072,28.78,73885.63,252.0,0.18616,0.00039,6.35208]
[1780268374132,28.78,73885.35,252.0,0.18584,0.00039,6.3394]
[1780268374167,28.78,73885.35,252.0,0.18584,0.00039,6.3394]
[1780268375452,28.78,73885.33,252.0,0.18584,0.00039,6.33929]
[1780268375496,28.79,73876.98,252.0,0.18259,0.00039,6.26933]
[1780268375707,28.79,73873.35,252.0,0.18118,0.00039,6.23877]
[1780268378260,28.79,73872.74,252.0,0.18095,0.00039,6.23382]
[1780268378323,28.79,73865.57,252.0,0.17822,0.00038,6.17385]
[1780268380470,28.79,73860.54,252.0,0.17631,0.00038,6.13153]
[1780268380541,28.79,73860.54,252.0,0.17631,0.00038,6.13153]
[1780268380969,28.79,73860.54,252.0,0.17631,0.00038,6.13153]
[1780268381070,28.79,73860.34,252.0,0.17623,0.00038,6.12984]
[1780268382475,28.79,73860.34,252.0,0.17623,0.00038,6.12984]
[1780268382479,28.79,73855.17,252.0,0.17427,0.00038,6.086]
[1780268382584,28.79,73855.17,252.0,0.17427,0.00038,6.086]
[1780268382585,28.79,73855.17,252.0,0.17427,0.00038,6.086]
[1780268382962,28.79,73855.17,252.0,0.17427,0.00038,6.086]
[1780268385701,28.79,73851.48,252.0,0.17287,0.00038,6.05471]
[1780268386732,28.79,73838.88,252.0,0.16818,0.00037,5.94799]
[1780268388912,28.79,73839.23,252.0,0.16832,0.00037,5.95117]
[1780268389477,28.79,73846.03,252.0,0.17084,0.00037,6.00879]
[1780268389770,28.79,73846.03,252.0,0.17084,0.00037,6.00879]
[1780268390424,28.79,73846.03,252.0,0.17084,0.00037,6.00879]
[1780268394834,28.79,73847.65,252.0,0.17145,0.00037,6.02256]
[1780268396532,28.79,73848.37,252.0,0.17172,0.00037,6.02867]
[1780268397947,28.79,73848.25,252.0,0.17168,0.00037,6.02766]
[1780268398773,28.79,73848.02,252.0,0.17159,0.00037,6.02572]
[1780268400366,28.79,73847.97,252.0,0.17157,0.00037,6.0253]
[1780268401174,28.79,73848.06,252.0,0.17161,0.00037,6.02607]
[1780268401739,28.79,73865.6,252.0,0.17824,0.00038,6.17429]
[1780268404758,28.79,73862.99,252.0,0.17722,0.00038,6.15191]
[1780268407684,28.79,73863.66,252.0,0.17746,0.00038,6.15711]
[1780268413863,28.78,73860.66,252.0,0.17629,0.00038,6.13108]
[1780268414783,28.78,73859.6,252.0,0.17587,0.00038,6.12187]
[1780268414892,28.78,73859.6,252.0,0.17587,0.00038,6.12187]
[1780268414928,28.78,73859.6,252.0,0.17587,0.00038,6.12187]
[1780268415446,28.78,73859.6,252.0,0.17587,0.00038,6.12187]
[1780268415580,28.78,73858.75,252.0,0.17554,0.00038,6.11446]
[1780268415802,28.78,73858.75,252.0,0.17554,0.00038,6.11446]
[1780268415839,28.78,73880.0,252.0,0.18371,0.00039,6.29363]
[1780268420874,28.77,73881.41,252.0,0.18421,0.00039,6.30439]
[1780268424967,28.77,73880.62,252.0,0.18387,0.00039,6.2971]
[1780268427948,28.77,73882.92,252.0,0.18474,0.00039,6.31592]
[1780268427994,28.77,73882.92,252.0,0.18474,0.00039,6.31592]
[1780268428893,28.77,73885.26,252.0,0.18565,0.00039,6.33543]
[1780268429158,28.77,73885.26,252.0,0.18565,0.00039,6.33543]
[1780268429255,28.77,73886.61,252.0,0.18618,0.00039,6.34658]
[1780268430820,28.77,73887.49,252.0,0.18652,0.00039,6.35399]
[1780268435981,28.76,73887.15,252.0,0.18614,0.00039,6.3399]
[1780268438294,28.76,73887.4,252.0,0.18623,0.00039,6.34188]
[1780268438321,28.76,73887.32,252.0,0.18619,0.00039,6.34108]
[1780268441964,28.76,73890.41,252.0,0.18739,0.0004,6.3665]
[1780268444676,28.75,73890.5,252.0,0.18739,0.0004,6.36664]
[1780268445049,28.75,73890.59,252.0,0.18739,0.0004,6.3666]
[1780268449300,28.75,73891.23,252.0,0.18762,0.0004,6.37143]
[1780268450084,28.74,73885.52,252.0,0.18535,0.00039,6.32309]
[1780268452803,28.74,73884.03,252.0,0.18475,0.00039,6.31031]
[1780268453121,28.74,73884.03,252.0,0.18475,0.00039,6.31031]
[1780268453874,28.74,73884.03,252.0,0.18475,0.00039,6.3102]
[1780268455252,28.74,73883.93,252.0,0.1847,0.00039,6.30925]
[1780268455276,28.74,73880.1,252.0,0.18321,0.00039,6.27709]
[1780268456126,28.74,73875.01,252.0,0.18123,0.00039,6.23431]
[1780268458140,28.74,73878.96,252.0,0.18277,0.00039,6.26753]
[1780268458594,28.74,73878.96,252.0,0.18277,0.00039,6.26753]
[1780268464495,28.74,73881.96,252.0,0.18388,0.00039,6.29165]
[1780268471256,28.72,73885.16,252.0,0.18504,0.00039,6.31662]
[1780268476832,28.71,73886.85,252.0,0.18562,0.00039,6.32889]
[1780268476836,28.71,73886.85,252.0,0.18562,0.00039,6.32889]
[1780268477188,28.71,73886.85,252.0,0.18562,0.00039,6.32889]
[1780268477272,28.71,73891.07,252.0,0.18727,0.0004,6.36406]
[1780268482308,28.71,73894.0,252.0,0.18843,0.0004,6.38866]
[1780268486335,28.71,73899.63,252.0,0.19067,0.0004,6.43577]
[1780268486914,28.71,73899.63,252.0,0.19067,0.0004,6.43577]
[1780268492378,28.71,73902.84,252.0,0.19171,0.0004,6.45148]
[1780268497413,28.7,73901.56,252.0,0.19116,0.0004,6.44012]
[1780268499342,28.7,73901.02,252.0,0.19094,0.0004,6.4355]
[1780268499509,28.7,73905.02,252.0,0.19254,0.0004,6.46891]
[1780268499701,28.7,73905.02,252.0,0.19254,0.0004,6.46891]
[1780268500433,28.7,73907.56,252.0,0.19356,0.0004,6.49004]
[1780268503485,28.7,73906.23,252.0,0.19301,0.0004,6.47865]
[1780268503501,28.7,73906.23,252.0,0.19301,0.0004,6.47865]
[1780268503874,28.7,73904.39,252.0,0.19226,0.0004,6.46313]
[1780268504462,28.7,73899.64,252.0,0.19035,0.0004,6.42312]
[1780268504713,28.7,73899.64,252.0,0.19035,0.0004,6.42312]
[1780268510504,28.7,73897.97,252.0,0.18966,0.0004,6.40883]
[1780268512531,28.7,73897.19,252.0,0.18935,0.0004,6.40224]
[1780268512641,28.7,73902.69,252.0,0.19155,0.0004,6.44832]
[1780268513525,28.7,73909.63,252.0,0.19435,0.00041,6.50628]
[1780268514697,28.7,73909.11,252.0,0.19413,0.00041,6.50177]
[1780268515553,28.7,73909.11,252.0,0.19413,0.00041,6.50177]
[1780268517753,28.69,73910.17,252.0,0.19454,0.00041,6.51014]
[1780268517781,28.69,73910.17,252.0,0.19454,0.00041,6.51014]
[1780268518560,28.69,73913.84,252.0,0.19602,0.00041,6.5406]
[1780268518896,28.69,73913.84,252.0,0.19602,0.00041,6.5406]
[1780268521581,28.69,73917.18,252.0,0.19735,0.00041,6.5678]
[1780268524123,28.69,73918.25,252.0,0.19777,0.00041,6.57624]
[1780268527625,28.68,73914.65,252.0,0.19625,0.00041,6.54528]
[1780268528943,28.68,73915.32,252.0,0.19651,0.00041,6.55067]
[1780268538702,28.67,73914.9,252.0,0.19624,0.00041,6.54511]
[1780268542695,28.66,73917.54,252.0,0.19729,0.00041,6.56651]
[1780268548823,28.66,73918.7,252.0,0.19771,0.00041,6.57502]
[1780268549401,28.66,73918.7,252.0,0.19771,0.00041,6.57502]
[1780268550893,28.65,73920.03,252.0,0.19822,0.00041,6.58541]
[1780268551196,28.65,73920.03,252.0,0.19822,0.00041,6.58541]
[1780268551285,28.65,73920.03,252.0,0.19822,0.00041,6.58541]
[1780268551358,28.65,73920.03,252.0,0.19822,0.00041,6.58541]
[1780268551386,28.65,73920.03,252.0,0.19822,0.00041,6.58541]
[1780268551481,28.65,73920.03,252.0,0.19822,0.00041,6.58541]
[1780268551680,28.65,73920.04,252.0,0.19798,0.00041,6.57443]
[1780268551833,28.65,73920.04,252.0,0.19798,0.00041,6.57443]
[1780268552031,28.65,73920.04,252.0,0.19798,0.00041,6.57443]
[1780268552454,28.65,73932.34,252.0,0.20307,0.00042,6.67663]
[1780268553638,28.65,73935.87,252.0,0.20453,0.00042,6.70549]
[1780268555539,28.65,73936.82,252.0,0.20493,0.00042,6.71335]
[1780268555633,28.64,73933.39,252.0,0.20347,0.00042,6.68462]
[1780268556302,28.64,73933.39,252.0,0.20347,0.00042,6.68462]
[1780268556356,28.64,73928.69,252.0,0.20151,0.00042,6.64565]
[1780268557573,28.64,73928.69,252.0,0.20151,0.00042,6.64565]
[1780268557633,28.64,73925.85,252.0,0.20034,0.00041,6.62221]
[1780268558572,28.64,73929.44,252.0,0.20183,0.00042,6.65194]
[1780268559918,28.64,73931.72,252.0,0.20278,0.00042,6.67084]
[1780268560270,28.64,73931.72,252.0,0.20278,0.00042,6.67084]
[1780268560368,28.64,73931.58,252.0,0.20271,0.00042,6.66957]
[1780268561648,28.64,73937.66,252.0,0.20526,0.00042,6.71988]
[1780268562698,28.64,73937.66,252.0,0.20526,0.00042,6.71988]
[1780268563456,28.64,73937.48,252.0,0.20518,0.00042,6.71839]
[1780268564395,28.64,73934.49,252.0,0.20393,0.00042,6.69365]
[1780268564447,28.64,73928.62,252.0,0.20148,0.00042,6.645]
[1780268564721,28.64,73928.62,252.0,0.20148,0.00042,6.645]
[1780268566687,28.64,73928.73,252.0,0.20153,0.00042,6.64592]
[1780268569908,28.64,73928.47,252.0,0.20139,0.00042,6.64324]
[1780268569930,28.64,73928.21,252.0,0.20127,0.00042,6.64087]
[1780268571307,28.64,73928.21,252.0,0.20127,0.00042,6.64087]
[1780268571319,28.64,73928.21,252.0,0.20127,0.00042,6.64087]
[1780268571349,28.64,73928.21,252.0,0.20127,0.00042,6.64087]
[1780268571405,28.64,73927.27,252.0,0.20087,0.00041,6.63277]
[1780268572188,28.64,73927.27,252.0,0.20087,0.00041,6.63277]
[1780268572548,28.64,73927.27,252.0,0.20087,0.00041,6.63277]
[1780268572602,28.64,73933.36,252.0,0.2034,0.00042,6.6832]
[1780268575972,28.64,73941.15,252.0,0.20667,0.00042,6.74754]
[1780268577593,28.64,73941.15,252.0,0.20667,0.00042,6.74754]
[1780268583117,28.63,73942.78,252.0,0.20733,0.00042,6.76041]
[1780268583750,28.63,73944.0,252.0,0.20784,0.00042,6.77037]
[1780268584620,28.63,73944.0,252.0,0.20784,0.00042,6.77037]
[1780268584028,28.63,73948.17,252.0,0.2096,0.00043,6.80455]
[1780268586109,28.63,73947.91,252.0,0.20948,0.00043,6.80227]
[1780268586181,28.63,73947.91,252.0,0.20948,0.00043,6.80227]
[1780268589102,28.63,73946.68,252.0,0.20894,0.00042,6.79178]
[1780268590072,28.63,73935.89,252.0,0.20438,0.00042,6.70256]
[1780268595110,28.63,73937.92,252.0,0.20523,0.00042,6.71929]
[1780268598292,28.63,73939.79,252.0,0.20601,0.00042,6.73468]
[1780268598644,28.63,73939.79,252.0,0.20601,0.00042,6.73468]
[1780268598686,28.63,73939.79,252.0,0.20601,0.00042,6.73468]
[1780268599513,28.63,73944.58,252.0,0.20803,0.00042,6.77399]
[1780268601154,28.62,73948.57,252.0,0.20971,0.00043,6.80669]
[1780268602068,28.62,73948.57,252.0,0.20971,0.00043,6.80669]
[1780268602101,28.62,73948.57,252.0,0.20971,0.00043,6.80669]
[1780268602517,28.62,73948.57,252.0,0.20971,0.00043,6.80669]
[1780268602615,28.62,73950.09,252.0,0.21035,0.00043,6.81892]
[1780268603207,28.62,73950.09,252.0,0.21035,0.00043,6.81892]
[1780268603351,28.62,73950.09,252.0,0.21035,0.00043,6.81892]
[1780268603414,28.62,73950.09,252.0,0.21035,0.00043,6.81892]
[1780268603457,28.62,73950.09,252.0,0.21035,0.00043,6.81892]
[1780268603588,28.62,73950.09,252.0,0.21035,0.00043,6.81892]
[1780268603605,28.62,73957.17,252.0,0.21337,0.00043,6.87676]
[1780268603766,28.62,73957.17,252.0,0.21337,0.00043,6.87676]
[1780268604495,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268604869,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268604896,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268604980,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268605162,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268605298,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268605507,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268605529,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268605578,28.62,73974.07,252.0,0.22071,0.00044,7.01404]
[1780268605604,28.62,73985.6,252.0,0.22579,0.00044,7.1066]
[1780268605858,28.62,73985.6,252.0,0.22579,0.00044,7.1066]
[1780268605889,28.62,73985.6,252.0,0.22579,0.00044,7.1066]
[1780268606284,28.62,73985.6,252.0,0.22579,0.00044,7.1066]
[1780268606385,28.62,73996.58,252.0,0.23069,0.00045,7.19404]
[1780268606806,28.62,73996.58,252.0,0.23069,0.00045,7.19404]
[1780268607326,28.62,73996.58,252.0,0.23069,0.00045,7.19404]
[1780268607550,28.62,73996.58,252.0,0.23069,0.00045,7.19404]
[1780268609451,28.62,73997.9,252.0,0.23128,0.00045,7.20433]
[1780268611636,28.62,73998.11,252.0,0.23136,0.00045,7.20572]
[1780268611737,28.62,74002.14,252.0,0.23296,0.00045,7.22707]
[1780268612960,28.62,74002.97,252.0,0.23333,0.00045,7.23362]
[1780268613187,28.62,74002.97,252.0,0.23333,0.00045,7.23362]
[1780268613623,28.62,74002.97,252.0,0.23333,0.00045,7.23362]
[1780268613650,28.62,74006.53,252.0,0.23494,0.00045,7.2615]
[1780268613752,28.62,74006.53,252.0,0.23494,0.00045,7.2615]
[1780268614258,28.62,74010.61,252.0,0.2368,0.00046,7.2935]
[1780268616436,28.62,74009.6,252.0,0.23633,0.00046,7.28555]
[1780268616959,28.62,74011.95,252.0,0.2374,0.00046,7.3039]
[1780268617279,28.61,74016.57,252.0,0.23952,0.00046,7.33987]
[1780268618998,28.61,74015.67,252.0,0.2391,0.00046,7.33277]
[1780268619817,28.61,74015.56,252.0,0.23904,0.00046,7.33182]
[1780268619824,28.61,74015.56,252.0,0.23904,0.00046,7.33182]
[1780268620703,28.61,74015.56,252.0,0.23904,0.00046,7.33182]
[1780268621258,28.61,74016.76,252.0,0.23959,0.00046,7.34108]
[1780268621464,28.61,74016.76,252.0,0.23959,0.00046,7.34108]
[1780268621527,28.61,74011.23,252.0,0.23705,0.00046,7.29783]
[1780268622109,28.61,74011.23,252.0,0.23705,0.00046,7.29783]
[1780268623623,28.61,74011.86,252.0,0.23733,0.00046,7.3027]
[1780268623976,28.61,74014.24,252.0,0.23841,0.00046,7.32116]
[1780268623996,28.61,74014.24,252.0,0.23841,0.00046,7.32116]
[1780268624631,28.61,74014.24,252.0,0.23841,0.00046,7.32116]
[1780268625467,28.61,74016.52,252.0,0.23946,0.00046,7.3389]
[1780268625481,28.61,74016.52,252.0,0.23946,0.00046,7.3389]
[1780268625761,28.61,74016.52,252.0,0.23946,0.00046,7.3389]
[1780268627220,28.61,74017.23,252.0,0.23978,0.00046,7.34439]
[1780268627450,28.61,74017.23,252.0,0.23978,0.00046,7.34439]
[1780268627879,28.61,74017.63,252.0,0.23996,0.00046,7.34747]
[1780268628091,28.61,74017.63,252.0,0.23996,0.00046,7.34747]
[1780268628244,28.61,74017.63,252.0,0.23996,0.00046,7.34747]
[1780268628353,28.61,74017.63,252.0,0.23996,0.00046,7.34747]
[1780268628604,28.61,74017.63,252.0,0.23996,0.00046,7.34747]
[1780268628676,28.61,74030.66,252.0,0.24598,0.00047,7.4479]
[1780268629533,28.61,74037.0,252.0,0.24895,0.00047,7.49635]
[1780268633221,28.61,74036.53,252.0,0.24871,0.00047,7.49257]
[1780268633696,28.61,74036.53,252.0,0.24871,0.00047,7.49257]
[1780268633748,28.61,74036.53,252.0,0.24871,0.00047,7.49257]
[1780268633714,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268633892,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268633915,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268633969,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268634026,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268634078,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268634616,28.61,74040.59,252.0,0.25061,0.00047,7.52334]
[1780268634692,28.61,74062.42,252.0,0.261,0.00048,7.68675]
[1780268634942,28.61,74062.42,252.0,0.261,0.00048,7.68675]
[1780268634966,28.61,74062.42,252.0,0.261,0.00048,7.68675]
[1780268635097,28.61,74062.42,252.0,0.261,0.00048,7.68675]
[1780268635723,28.61,74065.97,252.0,0.2627,0.00048,7.71288]
[1780268636163,28.61,74065.97,252.0,0.2627,0.00048,7.71288]
[1780268636166,28.61,74065.97,252.0,0.2627,0.00048,7.71288]
[1780268636500,28.61,74065.97,252.0,0.2627,0.00048,7.71288]
[1780268638636,28.6,74067.25,252.0,0.26331,0.00048,7.72206]
[1780268640004,28.6,74068.71,252.0,0.264,0.00048,7.7325]
[1780268640270,28.6,74068.71,252.0,0.264,0.00048,7.7325]
[1780268640556,28.6,74076.65,252.0,0.26784,0.00049,7.79015]
[1780268640788,28.6,74076.65,252.0,0.26784,0.00049,7.79015]
[1780268640875,28.6,74076.65,252.0,0.26784,0.00049,7.79015]
[1780268641458,28.6,74067.27,252.0,0.26328,0.00048,7.72169]
[1780268641924,28.6,74067.27,252.0,0.26328,0.00048,7.72169]
[1780268642863,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268642938,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268642955,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268643007,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268643057,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268643211,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268643338,28.58,74066.09,252.0,0.26258,0.00048,7.71107]
[1780268643756,28.58,74093.74,252.0,0.27608,0.00049,7.91034]
[1780268644308,28.58,74093.74,252.0,0.27608,0.00049,7.91034]
[1780268644583,28.58,74093.74,252.0,0.27608,0.00049,7.91034]
[1780268645010,28.57,74095.86,252.0,0.27704,0.0005,7.92403]
[1780268645019,28.57,74095.86,252.0,0.27704,0.0005,7.92403]
[1780268645066,28.57,74095.86,252.0,0.27704,0.0005,7.92403]
[1780268645341,28.57,74095.86,252.0,0.27704,0.0005,7.92403]
[1780268645433,28.57,74095.86,252.0,0.27704,0.0005,7.92403]
[1780268645449,28.57,74095.86,252.0,0.27704,0.0005,7.92403]
[1780268645736,28.56,74081.23,252.0,0.26974,0.00049,7.81837]
[1780268645930,28.56,74081.23,252.0,0.26974,0.00049,7.81837]
[1780268645969,28.56,74081.23,252.0,0.26974,0.00049,7.81837]
[1780268646293,28.56,74081.23,252.0,0.26974,0.00049,7.81837]
[1780268646578,28.56,74081.23,252.0,0.26974,0.00049,7.81837]
[1780268646643,28.55,74063.65,252.0,0.26119,0.00048,7.68985]
[1780268646845,28.55,74063.65,252.0,0.26119,0.00048,7.68985]
[1780268647695,28.55,74063.65,252.0,0.26119,0.00048,7.68985]
[1780268647753,28.55,74059.89,252.0,0.25938,0.00048,7.66191]
[1780268648210,28.55,74059.89,252.0,0.25938,0.00048,7.66191]
[1780268648454,28.55,74059.89,252.0,0.25938,0.00048,7.66191]
[1780268648690,28.55,74059.89,252.0,0.25938,0.00048,7.66191]
[1780268649518,28.55,74055.43,252.0,0.25724,0.00048,7.62864]
[1780268650235,28.55,74055.43,252.0,0.25724,0.00048,7.62864]
[1780268650314,28.55,74055.43,252.0,0.25724,0.00048,7.62864]
[1780268650346,28.55,74055.43,252.0,0.25724,0.00048,7.62864]
[1780268650423,28.55,74055.43,252.0,0.25724,0.00048,7.62864]
[1780268650698,28.55,74050.93,252.0,0.25509,0.00048,7.59485]
[1780268650964,28.55,74050.93,252.0,0.25509,0.00048,7.59485]
[1780268651532,28.55,74047.92,252.0,0.25366,0.00047,7.5722]
[1780268652510,28.55,74047.92,252.0,0.25366,0.00047,7.5722]
[1780268652510,28.55,74047.92,252.0,0.25366,0.00047,7.5722]
[1780268652538,28.55,74047.92,252.0,0.25366,0.00047,7.5722]
[1780268652549,28.55,74047.92,252.0,0.25366,0.00047,7.5722]
[1780268652634,28.55,74050.93,252.0,0.25509,0.00048,7.59488]
[1780268653024,28.55,74050.93,252.0,0.25509,0.00048,7.59488]
[1780268653089,28.55,74050.93,252.0,0.25509,0.00048,7.59488]
[1780268653150,28.55,74050.93,252.0,0.25509,0.00048,7.59488]
[1780268653179,28.55,74050.93,252.0,0.25509,0.00048,7.59488]
[1780268653192,28.55,74050.93,252.0,0.25509,0.00048,7.59488]
[1780268653546,28.55,74066.89,252.0,0.26274,0.00048,7.71353]
[1780268653800,28.55,74066.89,252.0,0.26274,0.00048,7.71353]
[1780268654188,28.55,74066.89,252.0,0.26274,0.00048,7.71353]
[1780268654758,28.55,74066.89,252.0,0.26274,0.00048,7.71353]
[1780268654709,28.55,74058.33,252.0,0.25863,0.00048,7.65021]
[1780268655772,28.55,74063.85,252.0,0.26128,0.00048,7.6912]
[1780268655982,28.55,74063.85,252.0,0.26128,0.00048,7.6912]
[1780268656060,28.55,74063.85,252.0,0.26128,0.00048,7.6912]
[1780268656567,28.55,74069.35,252.0,0.26394,0.00048,7.73167]
[1780268659448,28.55,74070.94,252.0,0.26471,0.00048,7.7433]
[1780268659484,28.55,74070.94,252.0,0.26471,0.00048,7.7433]
[1780268659637,28.55,74070.94,252.0,0.26471,0.00048,7.7433]
[1780268659738,28.55,74063.09,252.0,0.26091,0.00048,7.68554]
[1780268659895,28.55,74063.09,252.0,0.26091,0.00048,7.68554]
[1780268660155,28.55,74063.09,252.0,0.26091,0.00048,7.68554]
[1780268660168,28.55,74063.09,252.0,0.26091,0.00048,7.68554]
[1780268660650,28.55,74063.09,252.0,0.26091,0.00048,7.68554]
[1780268660698,28.55,74063.09,252.0,0.26091,0.00048,7.68554]
[1780268660741,28.55,74050.45,252.0,0.25486,0.00048,7.59122]
[1780268660832,28.55,74050.45,252.0,0.25486,0.00048,7.59122]
[1780268661071,28.55,74050.45,252.0,0.25486,0.00048,7.59122]
[1780268661113,28.55,74050.45,252.0,0.25486,0.00048,7.59122]
[1780268661190,28.55,74050.45,252.0,0.25486,0.00048,7.59122]
[1780268661202,28.55,74050.45,252.0,0.25486,0.00048,7.59122]
[1780268661761,28.55,74038.26,252.0,0.2491,0.00047,7.49895]
[1780268662221,28.55,74038.26,252.0,0.2491,0.00047,7.49895]
[1780268662272,28.55,74038.26,252.0,0.2491,0.00047,7.49895]
[1780268662313,28.55,74038.26,252.0,0.2491,0.00047,7.49895]
[1780268662609,28.55,74027.4,252.0,0.24402,0.00046,7.4155]
[1780268662975,28.55,74027.4,252.0,0.24402,0.00046,7.4155]
[1780268664445,28.55,74027.4,252.0,0.24402,0.00046,7.4155]
[1780268664650,28.55,74024.03,252.0,0.24245,0.00046,7.38936]
[1780268665371,28.55,74024.03,252.0,0.24245,0.00046,7.38936]
[1780268665424,28.55,74024.03,252.0,0.24245,0.00046,7.38936]
[1780268665462,28.55,74024.03,252.0,0.24245,0.00046,7.38936]
[1780268665474,28.55,74024.03,252.0,0.24245,0.00046,7.38936]
[1780268665764,28.55,74019.02,252.0,0.24013,0.00046,7.35042]
[1780268665836,28.55,74019.02,252.0,0.24013,0.00046,7.35042]
[1780268665907,28.55,74019.02,252.0,0.24013,0.00046,7.35042]
[1780268666187,28.55,74019.02,252.0,0.24013,0.00046,7.35042]
[1780268666415,28.55,74019.02,252.0,0.24013,0.00046,7.35042]
[1780268666606,28.55,74019.02,252.0,0.24013,0.00046,7.35042]
[1780268666643,28.55,73996.65,252.0,0.22993,0.00045,7.17403]
[1780268667104,28.55,73996.65,252.0,0.22993,0.00045,7.17403]
[1780268667193,28.55,73996.65,252.0,0.22993,0.00045,7.17403]
[1780268667608,28.55,73996.65,252.0,0.22993,0.00045,7.17403]
[1780268668316,28.55,73997.44,252.0,0.23028,0.00045,7.18026]
[1780268669212,28.55,73995.78,252.0,0.22953,0.00045,7.167]
[1780268669597,28.55,73995.78,252.0,0.22953,0.00045,7.167]
[1780268669751,28.55,73995.78,252.0,0.22953,0.00045,7.167]
[1780268670019,28.55,73993.36,252.0,0.22844,0.00045,7.14766]
[1780268670028,28.55,73993.36,252.0,0.22844,0.00045,7.14766]
[1780268670033,28.55,73993.36,252.0,0.22844,0.00045,7.14766]
[1780268670671,28.55,73981.67,252.0,0.22323,0.00044,7.05389]
[1780268671793,28.55,73977.67,252.0,0.22126,0.00044,7.01124]
[1780268674802,28.55,73975.42,252.0,0.22028,0.00044,6.99331]
[1780268675707,28.55,73975.41,252.0,0.22028,0.00044,6.99339]
[1780268676579,28.55,73975.41,252.0,0.22028,0.00044,6.99339]
[1780268676580,28.55,73975.41,252.0,0.22028,0.00044,6.99339]
[1780268676714,28.55,73974.37,252.0,0.21983,0.00044,6.98497]
[1780268678692,28.55,73971.82,252.0,0.21872,0.00044,6.96444]
[1780268678746,28.55,73971.82,252.0,0.21872,0.00044,6.96444]
[1780268678766,28.55,73971.07,252.0,0.2184,0.00044,6.95853]
[1780268678825,28.55,73971.07,252.0,0.2184,0.00044,6.95853]
[1780268679318,28.55,73971.07,252.0,0.2184,0.00044,6.95853]
[1780268679735,28.55,73964.13,252.0,0.21538,0.00043,6.90205]
[1780268680176,28.55,73964.13,252.0,0.21538,0.00043,6.90205]
[1780268681630,28.55,73964.09,252.0,0.21537,0.00043,6.90183]
[1780268681940,28.55,73965.58,252.0,0.21602,0.00043,6.91409]
[1780268682015,28.55,73965.58,252.0,0.21602,0.00043,6.91409]
[1780268682732,28.55,73965.58,252.0,0.21602,0.00043,6.91409]
[1780268682756,28.55,73970.95,252.0,0.21837,0.00044,6.95789]
[1780268686784,28.56,73975.4,252.0,0.22032,0.00044,6.99409]
[1780268688489,28.56,73977.97,252.0,0.22145,0.00044,7.01487]
[1780268689805,28.56,73981.83,252.0,0.22316,0.00044,7.04608]
[1780268690056,28.56,73981.83,252.0,0.22316,0.00044,7.04608]
[1780268690113,28.56,73981.83,252.0,0.22316,0.00044,7.04608]
[1780268690120,28.56,73981.83,252.0,0.22316,0.00044,7.04608]
[1780268690138,28.56,73981.83,252.0,0.22316,0.00044,7.04608]
[1780268690421,28.56,73981.83,252.0,0.22316,0.00044,7.04608]
[1780268690838,28.56,73974.36,252.0,0.21987,0.00044,6.98566]
[1780268691486,28.56,73974.36,252.0,0.21987,0.00044,6.98566]
[1780268691492,28.56,73974.36,252.0,0.21987,0.00044,6.98566]
[1780268691558,28.56,73974.36,252.0,0.21987,0.00044,6.98566]
[1780268691819,28.56,73970.26,252.0,0.21807,0.00044,6.95238]
[1780268692536,28.56,73970.26,252.0,0.21807,0.00044,6.95238]
[1780268692826,28.56,73965.12,252.0,0.21583,0.00043,6.91057]
[1780268692954,28.56,73965.12,252.0,0.21583,0.00043,6.91057]
[1780268694690,28.56,73966.21,252.0,0.21631,0.00044,6.91955]
[1780268699005,28.56,73967.76,252.0,0.217,0.00044,6.93248]
[1780268700512,28.56,73969.44,252.0,0.21774,0.00044,6.94621]
[1780268701126,28.56,73968.28,252.0,0.21724,0.00044,6.93687]
[1780268701295,28.56,73968.28,252.0,0.21724,0.00044,6.93687]
[1780268701832,28.56,73968.28,252.0,0.21724,0.00044,6.93687]
[1780268701833,28.56,73968.28,252.0,0.21724,0.00044,6.93687]
[1780268702403,28.56,73968.45,252.0,0.21731,0.00044,6.93825]
[1780268702504,28.56,73972.71,252.0,0.21918,0.00044,6.97291]
[1780268703319,28.56,73972.71,252.0,0.21918,0.00044,6.97291]
[1780268703403,28.56,73978.49,252.0,0.22172,0.00044,7.0197]
[1780268704532,28.56,73978.49,252.0,0.22172,0.00044,7.0197]
[1780268709886,28.56,73979.44,252.0,0.22215,0.00044,7.02757]
[1780268710138,28.56,73979.44,252.0,0.22215,0.00044,7.02757]
[1780268710528,28.56,73979.44,252.0,0.22215,0.00044,7.02757]
[1780268710592,28.56,73979.44,252.0,0.22215,0.00044,7.02757]
[1780268710814,28.56,73979.44,252.0,0.22215,0.00044,7.02757]
[1780268710969,28.56,73981.72,252.0,0.22317,0.00044,7.04609]
[1780268711188,28.56,73981.72,252.0,0.22317,0.00044,7.04609]
[1780268711777,28.56,73981.72,252.0,0.22317,0.00044,7.04609]
[1780268711807,28.56,73975.89,252.0,0.22058,0.00044,6.99884]
[1780268711866,28.56,73975.89,252.0,0.22058,0.00044,6.99884]
[1780268711967,28.56,73965.35,252.0,0.21597,0.00043,6.91322]
[1780268715340,28.56,73964.84,252.0,0.21574,0.00043,6.90889]
[1780268715914,28.56,73964.84,252.0,0.21574,0.00043,6.9088]
[1780268717924,28.56,73965.01,252.0,0.2158,0.00043,6.91003]
[1780268721387,28.56,73966.45,252.0,0.21641,0.00044,6.9215]
[1780268721392,28.56,73966.45,252.0,0.21641,0.00044,6.9215]
[1780268721436,28.56,73966.45,252.0,0.21641,0.00044,6.9215]
[1780268721529,28.56,73966.45,252.0,0.21641,0.00044,6.9215]
[1780268721619,28.56,73966.1,252.0,0.21626,0.00044,6.91855]
[1780268722187,28.56,73966.1,252.0,0.21626,0.00044,6.91855]
[1780268722289,28.56,73973.89,252.0,0.21966,0.00044,6.98195]
[1780268723291,28.56,73973.89,252.0,0.21966,0.00044,6.98195]
[1780268723292,28.56,73973.89,252.0,0.21966,0.00044,6.98195]
[1780268723351,28.56,73973.89,252.0,0.21966,0.00044,6.98195]
[1780268724115,28.56,73974.81,252.0,0.22006,0.00044,6.9893]
[1780268724594,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725316,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725333,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725381,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725694,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725763,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725827,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725834,28.56,73963.47,252.0,0.21511,0.00043,6.89705]
[1780268725817,28.56,73963.74,252.0,0.21523,0.00043,6.89928]
[1780268725919,28.56,73963.74,252.0,0.21523,0.00043,6.89928]
[1780268725945,28.56,73963.74,252.0,0.21523,0.00043,6.89928]
[1780268726726,28.56,73963.74,252.0,0.21523,0.00043,6.89928]
[1780268726785,28.56,73963.74,252.0,0.21523,0.00043,6.89928]
[1780268726800,28.56,73948.04,252.0,0.20848,0.00043,6.77049]
[1780268727039,28.56,73948.04,252.0,0.20848,0.00043,6.77049]
[1780268727090,28.56,73942.18,252.0,0.206,0.00042,6.72207]
[1780268729690,28.56,73941.05,252.0,0.20553,0.00042,6.71285]
[1780268729738,28.56,73941.05,252.0,0.20553,0.00042,6.71285]
[1780268729942,28.56,73937.91,252.0,0.20422,0.00042,6.68715]
[1780268732116,28.56,73934.79,252.0,0.20271,0.00042,6.65108]
[1780268732187,28.56,73934.79,252.0,0.20271,0.00042,6.65108]
[1780268737773,28.57,73937.8,252.0,0.20402,0.00042,6.67707]
[1780268742091,28.57,73935.27,252.0,0.20302,0.00042,6.65714]
[1780268742120,28.57,73935.27,252.0,0.20302,0.00042,6.65714]
[1780268742204,28.57,73935.27,252.0,0.20302,0.00042,6.65714]
[1780268742216,28.57,73929.62,252.0,0.20065,0.00042,6.61015]
[1780268742899,28.57,73929.62,252.0,0.20065,0.00042,6.61015]
[1780268743238,28.57,73929.62,252.0,0.20065,0.00042,6.61015]
[1780268743252,28.57,73929.62,252.0,0.20065,0.00042,6.61015]
[1780268743334,28.57,73929.62,252.0,0.20065,0.00042,6.61015]
[1780268744627,28.57,73928.5,252.0,0.20019,0.00042,6.60092]
[1780268744678,28.57,73928.5,252.0,0.20019,0.00042,6.60092]
[1780268744779,28.58,73924.86,252.0,0.19869,0.00041,6.57083]
[1780268745541,28.58,73924.86,252.0,0.19869,0.00041,6.57083]
[1780268745694,28.58,73924.86,252.0,0.19869,0.00041,6.57083]
[1780268747237,28.58,73921.16,252.0,0.19718,0.00041,6.54027]
[1780268751265,28.58,73926.13,252.0,0.19927,0.00041,6.5825]
[1780268752092,28.58,73926.13,252.0,0.19927,0.00041,6.5825]
[1780268754176,28.58,73924.87,252.0,0.19877,0.00041,6.57226]
[1780268754335,28.58,73924.87,252.0,0.19877,0.00041,6.57226]
[1780268758778,28.59,73922.81,252.0,0.19795,0.00041,6.55573]
[1780268758849,28.59,73922.26,252.0,0.19774,0.00041,6.55147]
[1780268762343,28.59,73926.42,252.0,0.19946,0.00041,6.58612]
[1780268766223,28.59,73926.67,252.0,0.19955,0.00042,6.588]
[1780268772358,28.59,73925.32,252.0,0.19897,0.00041,6.57636]
[1780268772974,28.59,73925.45,252.0,0.19902,0.00041,6.57733]
[1780268774614,28.59,73924.86,252.0,0.19877,0.00041,6.57235]
[1780268777888,28.58,73926.14,252.0,0.19929,0.00041,6.58287]
[1780268778331,28.58,73927.15,252.0,0.19971,0.00042,6.59123]
[1780268781048,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781055,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781062,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781086,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781122,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781263,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781293,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781732,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781737,28.58,73928.91,252.0,0.20043,0.00042,6.60567]
[1780268781800,28.58,73934.55,252.0,0.20278,0.00042,6.65254]
[1780268782094,28.58,73934.55,252.0,0.20278,0.00042,6.65254]
[1780268783491,28.58,73941.65,252.0,0.20577,0.00042,6.71141]
[1780268784305,28.58,73941.65,252.0,0.20577,0.00042,6.71141]
[1780268789293,28.58,73940.44,252.0,0.20526,0.00042,6.70134]
[1780268789643,28.58,73940.44,252.0,0.20526,0.00042,6.70134]
[1780268797740,28.58,73942.97,252.0,0.20611,0.00042,6.7117]
[1780268797841,28.58,73939.01,252.0,0.20443,0.00042,6.67881]
[1780268804703,28.58,73938.73,252.0,0.20431,0.00042,6.67654]
[1780268810917,28.58,73938.59,252.0,0.20426,0.00042,6.6755]
[1780268813245,28.58,73935.84,252.0,0.20311,0.00042,6.65275]
[1780268816775,28.58,73934.24,252.0,0.20244,0.00042,6.6396]
[1780268817784,28.58,73934.14,252.0,0.20241,0.00042,6.63889]
[1780268817850,28.59,73929.15,252.0,0.20033,0.00042,6.59745]
[1780268818743,28.59,73921.66,252.0,0.19722,0.00041,6.53495]
[1780268819745,28.59,73921.66,252.0,0.19722,0.00041,6.53495]
[1780268820240,28.59,73922.71,252.0,0.19766,0.00041,6.54385]
[1780268820312,28.59,73922.71,252.0,0.19766,0.00041,6.54385]
[1780268820390,28.59,73922.71,252.0,0.19766,0.00041,6.54385]
[1780268820802,28.59,73922.71,252.0,0.19766,0.00041,6.54385]
[1780268820825,28.59,73922.71,252.0,0.19766,0.00041,6.54385]
[1780268820936,28.59,73922.71,252.0,0.19766,0.00041,6.54385]
[1780268820874,28.59,73931.35,252.0,0.20127,0.00042,6.61625]
[1780268821232,28.59,73931.35,252.0,0.20127,0.00042,6.61625]
[1780268821828,28.59,73931.35,252.0,0.20127,0.00042,6.61625]
[1780268821848,28.59,73931.35,252.0,0.20127,0.00042,6.61625]
[1780268821980,28.59,73931.35,252.0,0.20127,0.00042,6.61625]
[1780268821961,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822023,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822042,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822264,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822448,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822882,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822889,28.59,73941.67,252.0,0.20561,0.00042,6.70195]
[1780268822984,28.59,73963.94,252.0,0.21516,0.00043,6.88507]
[1780268824612,28.59,73961.93,252.0,0.21429,0.00043,6.86866]
[1780268826314,28.59,73962.02,252.0,0.21432,0.00043,6.86925]
[1780268827417,28.59,73962.3,252.0,0.21444,0.00043,6.87149]
[1780268832847,28.59,73960.87,252.0,0.2138,0.00043,6.85955]
[1780268837882,28.58,73962.99,252.0,0.21471,0.00043,6.87659]
[1780268838157,28.58,73962.99,252.0,0.21471,0.00043,6.87659]
[1780268839886,28.58,73963.2,252.0,0.2148,0.00043,6.87825]
[1780268845938,28.58,73960.44,252.0,0.21358,0.00043,6.85529]
[1780268848900,28.58,73959.61,252.0,0.21322,0.00043,6.84843]
[1780268851509,28.58,73958.06,252.0,0.21254,0.00043,6.83567]
[1780268852827,28.58,73957.69,252.0,0.21216,0.00043,6.82207]
[1780268855998,28.58,73957.3,252.0,0.21199,0.00043,6.81886]
[1780268860827,28.58,73958.18,252.0,0.21237,0.00043,6.82604]
[1780268862125,28.58,73957.99,252.0,0.21229,0.00043,6.82445]
[1780268862279,28.58,73957.99,252.0,0.21229,0.00043,6.82445]
[1780268862447,28.58,73957.39,252.0,0.21203,0.00043,6.81952]
[1780268863103,28.58,73957.39,252.0,0.21203,0.00043,6.81952]
[1780268863176,28.58,73947.62,252.0,0.20784,0.00043,6.73913]
[1780268864039,28.58,73947.62,252.0,0.20784,0.00043,6.73913]
[1780268864040,28.58,73947.62,252.0,0.20784,0.00043,6.73913]
[1780268871115,28.58,73947.57,252.0,0.20779,0.00043,6.73825]
[1780268874519,28.58,73947.5,252.0,0.20776,0.00043,6.73753]
[1780268874722,28.58,73947.5,252.0,0.20776,0.00043,6.73753]
[1780268875812,28.58,73947.5,252.0,0.20775,0.00043,6.73746]
[1780268876582,28.58,73941.75,252.0,0.20532,0.00042,6.69008]
[1780268880336,28.58,73939.15,252.0,0.20425,0.00042,6.66901]
[1780268880338,28.58,73939.15,252.0,0.20425,0.00042,6.66901]
[1780268880538,28.58,73939.15,252.0,0.20425,0.00042,6.66901]
[1780268881058,28.58,73936.16,252.0,0.203,0.00042,6.64437]
[1780268881617,28.58,73936.16,252.0,0.203,0.00042,6.64437]
[1780268881719,28.58,73930.78,252.0,0.20075,0.00042,6.59969]
[1780268882634,28.58,73930.78,252.0,0.20075,0.00042,6.59969]
[1780268883815,28.58,73928.23,252.0,0.19969,0.00042,6.57854]
[1780268885786,28.58,73928.19,252.0,0.19969,0.00042,6.5786]
[1780268885833,28.58,73928.19,252.0,0.19969,0.00042,6.5786]
[1780268885918,28.58,73928.19,252.0,0.19969,0.00042,6.5786]
[1780268885969,28.58,73928.19,252.0,0.19969,0.00042,6.5786]
[1780268886004,28.58,73928.19,252.0,0.19969,0.00042,6.5786]
[1780268886033,28.58,73928.19,252.0,0.19969,0.00042,6.5786]
[1780268886004,28.58,73926.93,252.0,0.19917,0.00042,6.56823]
[1780268886670,28.58,73926.93,252.0,0.19917,0.00042,6.56823]
[1780268886711,28.58,73916.89,252.0,0.19503,0.00041,6.4843]
[1780268887113,28.58,73916.89,252.0,0.19503,0.00041,6.4843]
[1780268887404,28.58,73916.89,252.0,0.19503,0.00041,6.4843]
[1780268889457,28.59,73913.68,252.0,0.19372,0.00041,6.4575]
[1780268889571,28.59,73913.68,252.0,0.19372,0.00041,6.4575]
[1780268889661,28.59,73919.05,252.0,0.19593,0.00041,6.50259]
[1780268895284,28.59,73919.41,252.0,0.19608,0.00041,6.50571]
[1780268900319,28.59,73920.6,252.0,0.19658,0.00041,6.51576]
[1780268901810,28.59,73920.6,252.0,0.19658,0.00041,6.51576]
[1780268901826,28.59,73920.6,252.0,0.19658,0.00041,6.51576]
[1780268902579,28.59,73920.6,252.0,0.19658,0.00041,6.51577]
[1780268902681,28.59,73920.79,252.0,0.19665,0.00041,6.51736]
[1780268903979,28.59,73920.79,252.0,0.19665,0.00041,6.51736]
[1780268904665,28.59,73921.22,252.0,0.19684,0.00041,6.52116]
[1780268904842,28.59,73921.22,252.0,0.19684,0.00041,6.52116]
[1780268904901,28.59,73921.22,252.0,0.19686,0.00041,6.52156]
[1780268907335,28.59,73919.69,252.0,0.19623,0.00041,6.50876]
[1780268910793,28.59,73920.78,252.0,0.19668,0.00041,6.51792]
[1780268911003,28.59,73916.57,252.0,0.19473,0.00041,6.47208]
[1780268912824,28.59,73916.19,252.0,0.19457,0.00041,6.46889]
[1780268912841,28.59,73916.19,252.0,0.19457,0.00041,6.46889]
[1780268913161,28.59,73915.24,252.0,0.19419,0.00041,6.46106]
[1780268913188,28.59,73915.24,252.0,0.19419,0.00041,6.46106]
[1780268913733,28.59,73915.24,252.0,0.19419,0.00041,6.46106]
[1780268913751,28.59,73915.24,252.0,0.19419,0.00041,6.46106]
[1780268913768,28.59,73915.24,252.0,0.19419,0.00041,6.46106]
[1780268914060,28.59,73915.24,252.0,0.19419,0.00041,6.46106]
[1780268913833,28.59,73905.12,252.0,0.19007,0.0004,6.37604]
[1780268914409,28.59,73905.12,252.0,0.19007,0.0004,6.37604]
[1780268914462,28.59,73905.12,252.0,0.19007,0.0004,6.37604]
[1780268914926,28.59,73905.12,252.0,0.19007,0.0004,6.37604]
[1780268914978,28.59,73900.54,252.0,0.18824,0.0004,6.33766]
[1780268915558,28.59,73900.54,252.0,0.18824,0.0004,6.33766]
[1780268917494,28.59,73896.54,252.0,0.18664,0.0004,6.30396]
[1780268918778,28.59,73895.95,252.0,0.18641,0.0004,6.29913]
[1780268919753,28.59,73892.93,252.0,0.18521,0.0004,6.27361]
[1780268921809,28.6,73889.24,252.0,0.18375,0.0004,6.24264]
[1780268922866,28.6,73889.81,252.0,0.18399,0.0004,6.24776]
[1780268924717,28.6,73889.46,252.0,0.18386,0.0004,6.24494]
[1780268926730,28.6,73889.69,252.0,0.18396,0.0004,6.24718]
[1780268930147,28.6,73890.12,252.0,0.18415,0.0004,6.2511]
[1780268930606,28.6,73890.12,252.0,0.18415,0.0004,6.2511]
[1780268930630,28.6,73890.12,252.0,0.18415,0.0004,6.2511]
[1780268930994,28.6,73890.12,252.0,0.18415,0.0004,6.2511]
[1780268931187,28.6,73890.16,252.0,0.18417,0.0004,6.25162]
[1780268931993,28.6,73890.16,252.0,0.18417,0.0004,6.25162]
[1780268932092,28.6,73900.86,252.0,0.18844,0.0004,6.34198]
[1780268937581,28.6,73903.78,252.0,0.18962,0.0004,6.36655]
[1780268942624,28.6,73903.83,252.0,0.18964,0.0004,6.36694]
[1780268943122,28.6,73903.83,252.0,0.18964,0.0004,6.36694]
[1780268943167,28.6,73903.83,252.0,0.18964,0.0004,6.36694]
[1780268943217,28.6,73903.83,252.0,0.18964,0.0004,6.36694]
[1780268943375,28.6,73903.83,252.0,0.18964,0.0004,6.36694]
[1780268943537,28.6,73903.83,252.0,0.18964,0.0004,6.36694]
[1780268943856,28.6,73888.52,252.0,0.18352,0.0004,6.23771]
[1780268944549,28.6,73888.52,252.0,0.18352,0.0004,6.23771]
[1780268944630,28.6,73888.52,252.0,0.18352,0.0004,6.23771]
[1780268944639,28.6,73888.52,252.0,0.18352,0.0004,6.23771]
[1780268945056,28.6,73888.52,252.0,0.18352,0.0004,6.23771]
[1780268944641,28.6,73880.91,252.0,0.18053,0.00039,6.17331]
[1780268946041,28.6,73879.48,252.0,0.17997,0.00039,6.16125]
[1780268947111,28.6,73879.48,252.0,0.17997,0.00039,6.16125]
[1780268947116,28.6,73879.48,252.0,0.17997,0.00039,6.16125]
[1780268947662,28.6,73876.88,252.0,0.17896,0.00039,6.13926]
[1780268948938,28.6,73876.88,252.0,0.17896,0.00039,6.13926]
[1780268949907,28.6,73875.45,252.0,0.17841,0.00039,6.12717]
[1780268949923,28.6,73875.45,252.0,0.17841,0.00039,6.12717]
[1780268949953,28.6,73871.23,252.0,0.17678,0.00039,6.09152]
[1780268955718,28.61,73864.36,252.0,0.17416,0.00038,6.0335]
[1780268960753,28.61,73864.87,252.0,0.17438,0.00038,6.03847]
[1780268965456,28.61,73864.87,252.0,0.17438,0.00038,6.03847]
[1780268965726,28.61,73864.87,252.0,0.17438,0.00038,6.03847]
[1780268966137,28.61,73864.87,252.0,0.17438,0.00038,6.03847]
[1780268966796,28.61,73868.42,252.0,0.17577,0.00038,6.06922]
[1780268969817,28.61,73863.77,252.0,0.17398,0.00038,6.02953]
[1780268970476,28.61,73863.77,252.0,0.17398,0.00038,6.02953]
[1780268975393,28.61,73865.46,252.0,0.17439,0.00038,6.03306]
[1780268975742,28.61,73865.46,252.0,0.17439,0.00038,6.03306]
[1780268976866,28.61,73869.71,252.0,0.17603,0.00039,6.06914]
[1780268977674,28.61,73869.71,252.0,0.17603,0.00039,6.06914]
[1780268977736,28.61,73869.71,252.0,0.17603,0.00039,6.06914]
[1780268977745,28.61,73869.71,252.0,0.17603,0.00039,6.06914]
[1780268977813,28.61,73869.71,252.0,0.17603,0.00039,6.06914]
[1780268977873,28.61,73876.26,252.0,0.17856,0.00039,6.12474]
[1780268978880,28.61,73880.33,252.0,0.18015,0.00039,6.15921]
[1780268982765,28.61,73879.99,252.0,0.18001,0.00039,6.15626]
[1780268984426,28.61,73880.98,252.0,0.1804,0.00039,6.16459]
[1780268984516,28.61,73880.98,252.0,0.1804,0.00039,6.16459]
[1780268984922,28.61,73884.74,252.0,0.18187,0.00039,6.19641]
[1780268985276,28.61,73884.74,252.0,0.18187,0.00039,6.19641]
[1780268985929,28.61,73891.15,252.0,0.18441,0.0004,6.25083]
[1780268988739,28.61,73892.34,252.0,0.18489,0.0004,6.26112]
[1780268993989,28.61,73888.75,252.0,0.18349,0.0004,6.23124]
[1780268994497,28.61,73888.75,252.0,0.18349,0.0004,6.23124]
[1780268994573,28.61,73888.75,252.0,0.18349,0.0004,6.23124]
[1780268999236,28.62,73887.93,252.0,0.1832,0.0004,6.2249]
[1780269000043,28.62,73888.57,252.0,0.18345,0.0004,6.23039]
[1780269004188,28.62,73891.21,252.0,0.18449,0.0004,6.25251]
[1780269004193,28.62,73900.1,252.0,0.18803,0.0004,6.32742]
[1780269005078,28.62,73902.3,252.0,0.18891,0.0004,6.34586]
[1780269008636,28.62,73902.62,252.0,0.18904,0.0004,6.34855]
[1780269014068,28.62,73902.93,252.0,0.18917,0.0004,6.35113]
[1780269015917,28.62,73902.23,252.0,0.18888,0.0004,6.34517]
[1780269017524,28.62,73902.36,252.0,0.18893,0.0004,6.34625]
[1780269018887,28.62,73902.03,252.0,0.1888,0.0004,6.34346]
[1780269023476,28.62,73903.25,252.0,0.18929,0.0004,6.35366]
[1780269023863,28.62,73903.25,252.0,0.18929,0.0004,6.35366]
[1780269025415,28.61,73903.31,252.0,0.18931,0.0004,6.35411]
[1780269026679,28.61,73903.31,252.0,0.18931,0.0004,6.35411]
[1780269027827,28.61,73883.79,252.0,0.18154,0.00039,6.18924]
[1780269029206,28.61,73883.79,252.0,0.18154,0.00039,6.18924]
[1780269029178,28.62,73880.42,252.0,0.18023,0.00039,6.1611]
[1780269029496,28.62,73880.44,252.0,0.18024,0.00039,6.16127]
[1780269030895,28.62,73874.36,252.0,0.17787,0.00039,6.1097]
[1780269031271,28.62,73871.8,252.0,0.17666,0.00039,6.07729]
[1780269035545,28.62,73874.15,252.0,0.17757,0.00039,6.09743]
[1780269041499,28.62,73875.33,252.0,0.17801,0.00039,6.10705]
[1780269049397,28.61,73876.61,252.0,0.17846,0.00039,6.11677]
[1780269054432,28.61,73875.66,252.0,0.17806,0.00039,6.10808]
[1780269059469,28.6,73873.12,252.0,0.17705,0.00039,6.08599]
[1780269060447,28.6,73873.12,252.0,0.17705,0.00039,6.08599]
[1780269060488,28.6,73873.12,252.0,0.17705,0.00039,6.08599]
[1780269060535,28.6,73867.08,252.0,0.17472,0.00038,6.03456]
[1780269061279,28.6,73867.08,252.0,0.17472,0.00038,6.03456]
[1780269064013,28.6,73865.06,252.0,0.17394,0.00038,6.01735]
[1780269064237,28.6,73865.06,252.0,0.17394,0.00038,6.01735]
[1780269064396,28.6,73864.4,252.0,0.17369,0.00038,6.01174]
[1780269064526,28.6,73864.4,252.0,0.17369,0.00038,6.01174]
[1780269064571,28.6,73871.38,252.0,0.17637,0.00039,6.0711]
[1780269065276,28.6,73871.38,252.0,0.17637,0.00039,6.0711]
[1780269065516,28.6,73875.63,252.0,0.17803,0.00039,6.10732]
[1780269070551,28.6,73882.34,252.0,0.18063,0.00039,6.16386]
[1780269074716,28.6,73881.58,252.0,0.18031,0.00039,6.15705]
[1780269075495,28.6,73882.82,252.0,0.18079,0.00039,6.16744]
[1780269076516,28.6,73882.83,252.0,0.1808,0.00039,6.16753]
[1780269077023,28.6,73882.83,252.0,0.1808,0.00039,6.16753]
[1780269077201,28.6,73882.83,252.0,0.1808,0.00039,6.16753]
[1780269077212,28.6,73882.83,252.0,0.1808,0.00039,6.16753]
[1780269079106,28.6,73881.45,252.0,0.18027,0.00039,6.15607]
[1780269084649,28.59,73881.33,252.0,0.18017,0.00039,6.1539]
[1780269086665,28.59,73868.21,252.0,0.17506,0.00038,6.04211]
[1780269089684,28.59,73864.74,252.0,0.17373,0.00038,6.01259]
[1780269094719,28.59,73864.82,252.0,0.17353,0.00038,6.00261]
[1780269099233,28.59,73864.7,252.0,0.17349,0.00038,6.00164]
[1780269099333,28.59,73864.26,252.0,0.17332,0.00038,5.99791]
[1780269100063,28.59,73864.26,252.0,0.17332,0.00038,5.99791]
[1780269100164,28.59,73860.65,252.0,0.17194,0.00038,5.96726]
[1780269104692,28.59,73859.62,252.0,0.17157,0.00038,5.95877]
[1780269105065,28.59,73859.62,252.0,0.17157,0.00038,5.95877]
[1780269105938,28.59,73858.91,252.0,0.1713,0.00038,5.95272]
[1780269106803,28.6,73852.33,252.0,0.16881,0.00038,5.89679]
[1780269107614,28.6,73852.33,252.0,0.16881,0.00038,5.89679]
[1780269107661,28.6,73852.33,252.0,0.16881,0.00038,5.89679]
[1780269108819,28.6,73845.41,252.0,0.16624,0.00037,5.83808]
[1780269109410,28.6,73845.41,252.0,0.16624,0.00037,5.83808]
[1780269109648,28.6,73845.41,252.0,0.16624,0.00037,5.83808]
[1780269111920,28.6,73843.28,252.0,0.16546,0.00037,5.82037]
[1780269114343,28.6,73843.49,252.0,0.16556,0.00037,5.82265]
[1780269117752,28.61,73843.08,252.0,0.16546,0.00037,5.82014]
[1780269121911,28.61,73849.93,252.0,0.16807,0.00038,5.87977]
[1780269126951,28.62,73851.69,252.0,0.16876,0.00038,5.89554]
[1780269129522,28.62,73851.26,252.0,0.16861,0.00038,5.89216]
[1780269129817,28.62,73851.26,252.0,0.16861,0.00038,5.89216]
[1780269129969,28.62,73856.33,252.0,0.17053,0.00038,5.93549]
[1780269130401,28.62,73856.33,252.0,0.17053,0.00038,5.93549]
[1780269131918,28.62,73858.42,252.0,0.17133,0.00038,5.95337]
[1780269137018,28.62,73856.77,252.0,0.17072,0.00038,5.93975]
[1780269138025,28.62,73853.35,252.0,0.16943,0.00038,5.91071]
[1780269138605,28.62,73853.35,252.0,0.16943,0.00038,5.91071]
[1780269138672,28.62,73853.35,252.0,0.16943,0.00038,5.91071]
[1780269139158,28.62,73853.35,252.0,0.16943,0.00038,5.91071]
[1780269139818,28.62,73850.8,252.0,0.16848,0.00038,5.88918]
[1780269140539,28.62,73847.5,252.0,0.16724,0.00037,5.86106]
[1780269141605,28.62,73847.47,252.0,0.16724,0.00037,5.86095]
[1780269146799,28.63,73845.99,252.0,0.16672,0.00037,5.84908]
[1780269146838,28.63,73845.99,252.0,0.16672,0.00037,5.84908]
[1780269147088,28.63,73841.04,252.0,0.1649,0.00037,5.80728]
[1780269148920,28.63,73841.33,252.0,0.16501,0.00037,5.80995]
[1780269151469,28.64,73838.46,252.0,0.16376,0.00037,5.77548]
[1780269160179,28.65,73836.18,252.0,0.16303,0.00037,5.75878]
[1780269165214,28.66,73837.21,252.0,0.16349,0.00037,5.76941]
[1780269166642,28.66,73837.21,252.0,0.16349,0.00037,5.76941]
[1780269167467,28.66,73837.21,252.0,0.16351,0.00037,5.76972]
[1780269167968,28.66,73837.21,252.0,0.16351,0.00037,5.76972]
[1780269168936,28.66,73837.35,252.0,0.16359,0.00037,5.77152]
[1780269168970,28.66,73837.35,252.0,0.16359,0.00037,5.77152]
[1780269169242,28.66,73837.45,252.0,0.16362,0.00037,5.77232]
[1780269169860,28.66,73837.45,252.0,0.16362,0.00037,5.77232]
[1780269170249,28.66,73843.26,252.0,0.16577,0.00037,5.82179]
[1780269170727,28.66,73843.26,252.0,0.16577,0.00037,5.82179]
[1780269171185,28.66,73843.26,252.0,0.16577,0.00037,5.82179]
[1780269171258,28.66,73849.12,252.0,0.16797,0.00037,5.87195]
[1780269173424,28.67,73849.14,252.0,0.16798,0.00037,5.8722]
[1780269173454,28.67,73849.14,252.0,0.16798,0.00037,5.8722]
[1780269174432,28.67,73849.98,252.0,0.1683,0.00038,5.87951]
[1780269175623,28.67,73850.05,252.0,0.16834,0.00038,5.88027]
[1780269176370,28.67,73850.05,252.0,0.16834,0.00038,5.88027]
[1780269178305,28.67,73853.7,252.0,0.16971,0.00038,5.91138]
[1780269179501,28.67,73853.89,252.0,0.16978,0.00038,5.91298]
[1780269179741,28.67,73853.89,252.0,0.16978,0.00038,5.91298]
[1780269180543,28.67,73853.89,252.0,0.16978,0.00038,5.91298]
[1780269182476,28.67,73854.39,252.0,0.16999,0.00038,5.91755]
[1780269185552,28.67,73854.57,252.0,0.17007,0.00038,5.91938]
[1780269186545,28.67,73856.86,252.0,0.17094,0.00038,5.93895]
[1780269187074,28.67,73856.86,252.0,0.17094,0.00038,5.93895]
[1780269192515,28.67,73856.98,252.0,0.171,0.00038,5.94032]
[1780269193000,28.67,73856.98,252.0,0.171,0.00038,5.94032]
[1780269193688,28.67,73860.53,252.0,0.17235,0.00038,5.97062]
[1780269196591,28.67,73859.92,252.0,0.17212,0.00038,5.9655]
[1780269197362,28.67,73859.92,252.0,0.17212,0.00038,5.9655]
[1780269198709,28.67,73860.04,252.0,0.17217,0.00038,5.96659]
[1780269204013,28.68,73859.93,252.0,0.17214,0.00038,5.9658]
[1780269206789,28.68,73860.59,252.0,0.17239,0.00038,5.97152]
[1780269206801,28.68,73867.11,252.0,0.17489,0.00038,6.02689]
[1780269212864,28.67,73865.27,252.0,0.17394,0.00038,6.00028]
[1780269218593,28.67,73866.69,252.0,0.17448,0.00038,6.01218]
[1780269223628,28.67,73871.65,252.0,0.17638,0.00039,6.05411]
[1780269228663,28.67,73869.87,252.0,0.17568,0.00039,6.0387]
[1780269233698,28.67,73869.5,252.0,0.17553,0.00039,6.03529]
[1780269236172,28.67,73870.29,252.0,0.17583,0.00039,6.04194]
[1780269241234,28.67,73874.88,252.0,0.17759,0.00039,6.08046]
[1780269241754,28.67,73866.81,252.0,0.17446,0.00038,6.01183]
[1780269246394,28.67,73865.7,252.0,0.17403,0.00038,6.00238]
[1780269252461,28.67,73864.68,252.0,0.17364,0.00038,5.99372]
[1780269254846,28.67,73868.8,252.0,0.17523,0.00039,6.0287]
[1780269258500,28.67,73870.98,252.0,0.17606,0.00039,6.04704]
[1780269258577,28.67,73870.98,252.0,0.17606,0.00039,6.04704]
[1780269262581,28.66,73869.7,252.0,0.17556,0.00039,6.03597]
[1780269264560,28.66,73866.93,252.0,0.17449,0.00038,6.01239]
[1780269266929,28.66,73862.78,252.0,0.1729,0.00038,5.97712]
[1780269267599,28.66,73862.78,252.0,0.1729,0.00038,5.97712]
[1780269268509,28.66,73862.63,252.0,0.17284,0.00038,5.97587]
[1780269269728,28.66,73859.55,252.0,0.17167,0.00038,5.94979]
[1780269271934,28.67,73855.0,252.0,0.16995,0.00038,5.9112]
[1780269274130,28.67,73852.09,252.0,0.16863,0.00038,5.87588]
[1780269277000,28.67,73847.2,252.0,0.16683,0.00037,5.83495]
[1780269282035,28.68,73844.26,252.0,0.16578,0.00037,5.81109]
[1780269287070,28.68,73844.46,252.0,0.16591,0.00037,5.81396]
[1780269291074,28.69,73843.56,252.0,0.16561,0.00037,5.80704]
[1780269291087,28.69,73843.56,252.0,0.16561,0.00037,5.80704]
[1780269291849,28.69,73843.1,252.0,0.16545,0.00037,5.80338]
[1780269292546,28.69,73841.64,252.0,0.16492,0.00037,5.79121]
[1780269294087,28.69,73839.82,252.0,0.16424,0.00037,5.77576]
[1780269294821,28.69,73839.95,252.0,0.1643,0.00037,5.77716]
[1780269297950,28.69,73839.53,252.0,0.16417,0.00037,5.77399]
[1780269298281,28.69,73839.53,252.0,0.16417,0.00037,5.77399]
[1780269298353,28.69,73836.0,252.0,0.16287,0.00037,5.74402]
[1780269300941,28.69,73834.81,252.0,0.16244,0.00037,5.73409]
[1780269301168,28.69,73835.4,252.0,0.16266,0.00037,5.73922]
[1780269305321,28.69,73836.29,252.0,0.16299,0.00037,5.74676]
[1780269306343,28.69,73838.4,252.0,0.16376,0.00037,5.76471]
[1780269306445,28.69,73841.36,252.0,0.16486,0.00037,5.78994]
[1780269307084,28.69,73841.36,252.0,0.16486,0.00037,5.78994]
[1780269310108,28.7,73843.18,252.0,0.16555,0.00037,5.8057]
[1780269310142,28.7,73843.18,252.0,0.16555,0.00037,5.8057]
[1780269310521,28.7,73843.18,252.0,0.16555,0.00037,5.8057]
[1780269310424,28.7,73852.95,252.0,0.16921,0.00038,5.88889]
[1780269310784,28.7,73852.95,252.0,0.16921,0.00038,5.88889]
[1780269311253,28.7,73860.3,252.0,0.172,0.00038,5.95156]
[1780269312721,28.7,73860.9,252.0,0.17224,0.00038,5.95679]
[1780269316554,28.7,73861.39,252.0,0.17243,0.00038,5.96116]
[1780269316562,28.7,73861.39,252.0,0.17243,0.00038,5.96116]
[1780269318638,28.7,73863.48,252.0,0.17324,0.00038,5.97899]
[1780269324344,28.7,73863.56,252.0,0.17327,0.00038,5.97981]
[1780269329379,28.7,73860.75,252.0,0.17221,0.00038,5.95609]
[1780269334414,28.7,73861.36,252.0,0.17222,0.00038,5.95077]
[1780269339449,28.7,73860.17,252.0,0.17178,0.00038,5.94092]
[1780269341800,28.7,73860.03,252.0,0.17173,0.00038,5.93985]
[1780269342898,28.71,73857.92,252.0,0.17093,0.00038,5.922]
[1780269344707,28.71,73856.9,252.0,0.17055,0.00038,5.91351]
[1780269347959,28.71,73855.35,252.0,0.16998,0.00038,5.90064]
[1780269348101,28.71,73855.35,252.0,0.16998,0.00038,5.90064]
[1780269348876,28.71,73854.7,252.0,0.16974,0.00038,5.89523]
[1780269351908,28.71,73854.01,252.0,0.16949,0.00038,5.88972]
[1780269355601,28.71,73853.67,252.0,0.16939,0.00038,5.88731]
[1780269355623,28.71,73853.67,252.0,0.16939,0.00038,5.88731]
[1780269359468,28.71,73853.7,252.0,0.1694,0.00038,5.88756]
[1780269362611,28.71,73857.82,252.0,0.17096,0.00038,5.9225]
[1780269367645,28.71,73855.52,252.0,0.17008,0.00038,5.9028]
[1780269372188,28.71,73855.58,252.0,0.1701,0.00038,5.90325]
[1780269373399,28.71,73856.75,252.0,0.17054,0.00038,5.91316]
[1780269373490,28.71,73862.99,252.0,0.17292,0.00038,5.96621]
[1780269378733,28.71,73863.58,252.0,0.17315,0.00038,5.97128]
[1780269379731,28.71,73863.58,252.0,0.17315,0.00038,5.97128]
[1780269379929,28.71,73863.58,252.0,0.17315,0.00038,5.97128]
[1780269382034,28.71,73859.37,252.0,0.17154,0.00038,5.93563]
[1780269382826,28.71,73858.9,252.0,0.17137,0.00038,5.9317]
[1780269384539,28.71,73857.47,252.0,0.17083,0.00038,5.91963]
[1780269386786,28.71,73856.32,252.0,0.1704,0.00038,5.91012]
[1780269388585,28.71,73854.22,252.0,0.16961,0.00038,5.89238]
[1780269389260,28.71,73854.22,252.0,0.16961,0.00038,5.89238]
[1780269389398,28.71,73854.22,252.0,0.16961,0.00038,5.89238]
[1780269389816,28.72,73847.89,252.0,0.16725,0.00037,5.839]
[1780269395872,28.72,73847.71,252.0,0.16699,0.00037,5.82743]
[1780269401899,28.73,73847.64,252.0,0.16703,0.00037,5.82847]
[1780269402826,28.73,73847.64,252.0,0.16703,0.00037,5.82847]
[1780269407942,28.74,73847.9,252.0,0.16719,0.00037,5.83198]
[1780269412978,28.74,73848.62,252.0,0.1675,0.00037,5.8391]
[1780269413827,28.74,73848.62,252.0,0.1675,0.00037,5.8391]
[1780269415385,28.74,73848.62,252.0,0.16751,0.00037,5.83929]
[1780269415921,28.74,73848.62,252.0,0.16752,0.00037,5.83943]
[1780269417450,28.74,73848.02,252.0,0.16729,0.00037,5.83433]
[1780269419453,28.75,73845.9,252.0,0.16652,0.00037,5.81677]
[1780269424880,28.75,73842.92,252.0,0.16547,0.00037,5.79286]
[1780269425303,28.75,73842.92,252.0,0.16547,0.00037,5.79286]
[1780269429094,28.76,73839.53,252.0,0.16427,0.00037,5.76542]
[1780269430146,28.76,73839.53,252.0,0.16427,0.00037,5.76542]
[1780269433851,28.77,73838.26,252.0,0.16386,0.00037,5.75587]
[1780269434900,28.77,73837.46,252.0,0.16358,0.00037,5.74939]
[1780269435136,28.77,73836.81,252.0,0.16335,0.00037,5.7442]
[1780269435706,28.77,73836.81,252.0,0.16335,0.00037,5.7442]
[1780269435855,28.77,73836.81,252.0,0.16335,0.00037,5.7442]
[1780269436143,28.77,73830.39,252.0,0.16101,0.00036,5.68994]
[1780269437318,28.77,73830.39,252.0,0.16101,0.00036,5.68994]
[1780269437337,28.77,73830.39,252.0,0.16101,0.00036,5.68994]
[1780269437937,28.77,73828.83,252.0,0.16045,0.00036,5.67699]
[1780269438551,28.77,73828.83,252.0,0.16045,0.00036,5.67699]
[1780269438591,28.77,73828.83,252.0,0.16045,0.00036,5.67699]
[1780269438612,28.77,73828.83,252.0,0.16045,0.00036,5.67699]
[1780269438617,28.77,73824.05,252.0,0.15874,0.00036,5.63682]
[1780269439163,28.77,73818.78,252.0,0.15684,0.00036,5.59211]
[1780269439931,28.77,73818.78,252.0,0.15684,0.00036,5.59211]
[1780269440473,28.77,73818.78,252.0,0.15684,0.00036,5.59211]
[1780269441525,28.77,73813.77,252.0,0.15506,0.00036,5.54975]
[1780269441784,28.77,73813.77,252.0,0.15506,0.00036,5.54975]
[1780269442185,28.77,73806.86,252.0,0.15261,0.00035,5.49115]
[1780269442790,28.77,73806.86,252.0,0.15261,0.00035,5.49115]
[1780269443922,28.78,73803.68,252.0,0.1515,0.00035,5.46435]
[1780269444111,28.78,73803.68,252.0,0.1515,0.00035,5.46435]
[1780269449749,28.78,73800.57,252.0,0.15047,0.00035,5.43922]
[1780269454269,28.79,73808.17,252.0,0.15295,0.00035,5.49387]
[1780269459307,28.79,73808.72,252.0,0.15317,0.00035,5.49918]
[1780269462864,28.79,73808.95,252.0,0.15327,0.00035,5.50163]
[1780269463188,28.79,73808.95,252.0,0.15327,0.00035,5.50163]
[1780269463335,28.79,73814.35,252.0,0.15518,0.00036,5.5474]
[1780269466805,28.79,73816.44,252.0,0.15594,0.00036,5.56528]
[1780269466807,28.79,73816.44,252.0,0.15594,0.00036,5.56528]
[1780269467363,28.79,73823.14,252.0,0.15834,0.00036,5.62212]
[1780269468797,28.79,73824.46,252.0,0.15882,0.00036,5.63335]
[1780269471163,28.79,73824.43,252.0,0.15881,0.00036,5.633]
[1780269476426,28.79,73824.92,252.0,0.15897,0.00036,5.63685]
[1780269476808,28.79,73824.92,252.0,0.15897,0.00036,5.63685]
[1780269482468,28.79,73825.79,252.0,0.15927,0.00036,5.64393]
[1780269482928,28.79,73825.79,252.0,0.15927,0.00036,5.64393]
[1780269482989,28.79,73825.79,252.0,0.15927,0.00036,5.64393]
[1780269483344,28.79,73825.79,252.0,0.15927,0.00036,5.64393]
[1780269483378,28.79,73825.79,252.0,0.15927,0.00036,5.64393]
[1780269483658,28.79,73825.79,252.0,0.15927,0.00036,5.64393]
[1780269483699,28.79,73843.38,252.0,0.16572,0.00037,5.79298]
[1780269484136,28.79,73843.38,252.0,0.16572,0.00037,5.79298]
[1780269484488,28.79,73843.38,252.0,0.16572,0.00037,5.79298]
[1780269484589,28.79,73847.32,252.0,0.16719,0.00037,5.82636]
[1780269485056,28.79,73847.32,252.0,0.16719,0.00037,5.82636]
[1780269485490,28.79,73847.54,252.0,0.16727,0.00037,5.82822]
[1780269488847,28.79,73846.98,252.0,0.16705,0.00037,5.8233]
[1780269489518,28.79,73847.37,252.0,0.1672,0.00037,5.82654]
[1780269492963,28.79,73846.83,252.0,0.16703,0.00037,5.82275]
[1780269493546,28.79,73846.86,252.0,0.16704,0.00037,5.82295]
[1780269495969,28.79,73847.03,252.0,0.1671,0.00037,5.82426]
[1780269496567,28.79,73847.79,252.0,0.16739,0.00037,5.8309]
[1780269497765,28.79,73847.94,252.0,0.16745,0.00037,5.83236]
[1780269498580,28.79,73847.24,252.0,0.16719,0.00037,5.82635]
[1780269503616,28.79,73848.02,252.0,0.16747,0.00037,5.83265]
[1780269508651,28.79,73848.18,252.0,0.16751,0.00037,5.8336]
[1780269510860,28.79,73848.48,252.0,0.16761,0.00037,5.83598]
[1780269511000,28.79,73848.48,252.0,0.16761,0.00037,5.83598]
[1780269511189,28.79,73848.48,252.0,0.16761,0.00037,5.83598]
[1780269511671,28.79,73856.12,252.0,0.17026,0.00038,5.89003]
[1780269511773,28.79,73856.12,252.0,0.17026,0.00038,5.89003]
[1780269511826,28.79,73856.12,252.0,0.17026,0.00038,5.89003]
[1780269512073,28.79,73856.12,252.0,0.17026,0.00038,5.89003]
[1780269516743,28.79,73853.03,252.0,0.16912,0.00038,5.86439]
[1780269517188,28.79,73853.03,252.0,0.16912,0.00038,5.86439]
[1780269517714,28.79,73845.78,252.0,0.1664,0.00037,5.80299]
[1780269517963,28.79,73845.78,252.0,0.1664,0.00037,5.80299]
[1780269519776,28.79,73842.59,252.0,0.16523,0.00037,5.77619]
[1780269521007,28.79,73843.43,252.0,0.16555,0.00037,5.78355]
[1780269522188,28.79,73843.43,252.0,0.16555,0.00037,5.78355]
[1780269522509,28.79,73843.43,252.0,0.16555,0.00037,5.78355]
[1780269522603,28.8,73855.01,252.0,0.1699,0.00038,5.88194]
[1780269522749,28.8,73862.52,252.0,0.17275,0.00038,5.94548]
[1780269528119,28.8,73862.94,252.0,0.17291,0.00038,5.94903]
[1780269531310,28.8,73862.33,252.0,0.17268,0.00038,5.94388]
[1780269531375,28.8,73862.33,252.0,0.17268,0.00038,5.94388]
[1780269531502,28.8,73862.33,252.0,0.17268,0.00038,5.94388]
[1780269531535,28.8,73862.33,252.0,0.17268,0.00038,5.94388]
[1780269531709,28.8,73862.33,252.0,0.17268,0.00038,5.94388]
[1780269531565,28.8,73860.95,252.0,0.17215,0.00038,5.93221]
[1780269532307,28.8,73860.95,252.0,0.17215,0.00038,5.93221]
[1780269532367,28.8,73855.79,252.0,0.1702,0.00038,5.8886]
[1780269532819,28.8,73850.71,252.0,0.16829,0.00038,5.84568]
[1780269536680,28.8,73850.09,252.0,0.16807,0.00038,5.84074]
[1780269537189,28.8,73850.31,252.0,0.16817,0.00038,5.84292]
[1780269537926,28.8,73849.2,252.0,0.16775,0.00037,5.83352]
[1780269538152,28.8,73842.9,252.0,0.16541,0.00037,5.78032]
[1780269539664,28.8,73842.9,252.0,0.16541,0.00037,5.78032]
[1780269542325,28.8,73839.98,252.0,0.16435,0.00037,5.75621]
[1780269542941,28.81,73840.11,252.0,0.16441,0.00037,5.75754]
[1780269545478,28.81,73840.93,252.0,0.16472,0.00037,5.76455]
[1780269553418,28.81,73840.8,252.0,0.16467,0.00037,5.76353]
[1780269553428,28.81,73840.8,252.0,0.16467,0.00037,5.76353]
[1780269554873,28.81,73838.37,252.0,0.16379,0.00037,5.74337]
[1780269554974,28.81,73838.58,252.0,0.16388,0.00037,5.74542]
[1780269559005,28.81,73835.23,252.0,0.16265,0.00037,5.71711]
[1780269559007,28.81,73835.23,252.0,0.16265,0.00037,5.71711]
[1780269559026,28.81,73835.23,252.0,0.16265,0.00037,5.71711]
[1780269560481,28.81,73834.95,252.0,0.16255,0.00037,5.71478]
[1780269561581,28.81,73832.68,252.0,0.16171,0.00037,5.69537]
[1780269561683,28.81,73831.99,252.0,0.16145,0.00037,5.68926]
[1780269563327,28.81,73831.59,252.0,0.1613,0.00037,5.68587]
[1780269563392,28.81,73832.01,252.0,0.16146,0.00037,5.68957]
[1780269567837,28.81,73832.03,252.0,0.16145,0.00037,5.68922]
[1780269573202,28.8,73832.19,252.0,0.16124,0.00037,5.6791]
[1780269575118,28.8,73828.25,252.0,0.15979,0.00036,5.64536]
[1780269575848,28.8,73828.25,252.0,0.15979,0.00036,5.64536]
[1780269576125,28.8,73827.56,252.0,0.15954,0.00036,5.63944]
[1780269577363,28.8,73827.56,252.0,0.15954,0.00036,5.63944]
[1780269577464,28.8,73827.63,252.0,0.15957,0.00036,5.64025]
[1780269582174,28.8,73827.7,252.0,0.15959,0.00036,5.6406]
[1780269582325,28.8,73832.34,252.0,0.16128,0.00037,5.67987]
[1780269586273,28.8,73830.6,252.0,0.16063,0.00036,5.66482]
[1780269592757,28.8,73829.67,252.0,0.16027,0.00036,5.65643]
[1780269594313,28.8,73829.67,252.0,0.16026,0.00036,5.65626]
[1780269594414,28.8,73834.93,252.0,0.16218,0.00037,5.70078]
[1780269600296,28.79,73830.63,252.0,0.16057,0.00036,5.66346]
[1780269601667,28.79,73830.63,252.0,0.16057,0.00036,5.66346]
[1780269601678,28.79,73830.63,252.0,0.16057,0.00036,5.66346]
[1780269605523,28.79,73826.88,252.0,0.15919,0.00036,5.63135]
[1780269606534,28.79,73826.88,252.0,0.15919,0.00036,5.6313]
[1780269612381,28.79,73823.52,252.0,0.15797,0.00036,5.60263]
[1780269614744,28.79,73823.38,252.0,0.15792,0.00036,5.60144]
[1780269620188,28.79,73823.08,252.0,0.15781,0.00036,5.59889]
[1780269622961,28.79,73827.35,252.0,0.15935,0.00036,5.63507]
[1780269628492,28.79,73827.7,252.0,0.15946,0.00036,5.63773]
[1780269630289,28.79,73827.77,252.0,0.15949,0.00036,5.63828]
[1780269630507,28.79,73824.09,252.0,0.15815,0.00036,5.60701]
[1780269631206,28.79,73824.09,252.0,0.15815,0.00036,5.60701]
[1780269631513,28.79,73820.82,252.0,0.15674,0.00036,5.56841]
[1780269633708,28.79,73820.61,252.0,0.15666,0.00036,5.56666]
[1780269634172,28.79,73820.58,252.0,0.15666,0.00036,5.56648]
[1780269637924,28.79,73821.08,252.0,0.15684,0.00036,5.57077]
[1780269638562,28.79,73813.25,252.0,0.15404,0.00036,5.50448]
[1780269640576,28.79,73812.82,252.0,0.15389,0.00036,5.50087]
[1780269643588,28.79,73808.22,252.0,0.15228,0.00035,5.4623]
[1780269648632,28.79,73805.29,252.0,0.15129,0.00035,5.43851]
[1780269653668,28.8,73803.1,252.0,0.15057,0.00035,5.42097]
[1780269655362,28.8,73802.82,252.0,0.15048,0.00035,5.41882]
[1780269657516,28.8,73801.53,252.0,0.15005,0.00035,5.40834]
[1780269657543,28.8,73801.53,252.0,0.15005,0.00035,5.40834]
[1780269660217,28.81,73800.81,252.0,0.14983,0.00035,5.40296]
[1780269662242,28.81,73795.63,252.0,0.14805,0.00035,5.35963]
[1780269666389,28.82,73798.42,252.0,0.14907,0.00035,5.3846]
[1780269668449,28.82,73795.55,252.0,0.1481,0.00035,5.36088]
[1780269669831,28.82,73795.48,252.0,0.14809,0.00035,5.36058]
[1780269671798,28.82,73789.99,252.0,0.14623,0.00034,5.31509]
[1780269672891,28.82,73789.99,252.0,0.14623,0.00034,5.31509]
[1780269674814,28.83,73789.42,252.0,0.14606,0.00034,5.31098]
[1780269675655,28.83,73789.4,252.0,0.14607,0.00034,5.31117]
[1780269678321,28.83,73789.58,252.0,0.14618,0.00034,5.31378]
[1780269678847,28.83,73789.69,252.0,0.14622,0.00034,5.31476]
[1780269681726,28.83,73789.79,252.0,0.14626,0.00034,5.31571]
[1780269681868,28.84,73791.82,252.0,0.14696,0.00034,5.3329]
[1780269683905,28.84,73791.89,252.0,0.14699,0.00034,5.33383]
[1780269683914,28.84,73792.14,252.0,0.14709,0.00034,5.33628]
[1780269686494,28.84,73792.14,252.0,0.14709,0.00034,5.33628]
[1780269687514,28.84,73792.18,252.0,0.14711,0.00034,5.3367]
[1780269687879,28.84,73792.18,252.0,0.14711,0.00034,5.3367]
[1780269687913,28.84,73792.18,252.0,0.14711,0.00034,5.3367]
[1780269687980,28.84,73792.18,252.0,0.14711,0.00034,5.33673]
[1780269689504,28.84,73792.18,252.0,0.14711,0.00034,5.33673]
[1780269689605,28.84,73792.18,252.0,0.14713,0.00034,5.33707]
[1780269690062,28.84,73792.18,252.0,0.14713,0.00034,5.33707]
[1780269690163,28.84,73792.18,252.0,0.14713,0.00034,5.33709]
[1780269695966,28.85,73791.92,252.0,0.14684,0.00034,5.32502]
[1780269703016,28.85,73791.4,252.0,0.14671,0.00034,5.3218]
[1780269706035,28.85,73787.25,252.0,0.14531,0.00034,5.28733]
[1780269707771,28.85,73787.25,252.0,0.14531,0.00034,5.28733]
[1780269708652,28.86,73786.17,252.0,0.14496,0.00034,5.27868]
[1780269708727,28.86,73786.17,252.0,0.14496,0.00034,5.27868]
[1780269708822,28.86,73786.17,252.0,0.14496,0.00034,5.27868]
[1780269708851,28.86,73785.94,252.0,0.14489,0.00034,5.27698]
[1780269709073,28.86,73785.94,252.0,0.14489,0.00034,5.27698]
[1780269709393,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710078,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710466,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710575,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710657,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710672,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710674,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710683,28.86,73778.44,252.0,0.14235,0.00034,5.21382]
[1780269710744,28.86,73774.48,252.0,0.14102,0.00033,5.18043]
[1780269711472,28.86,73769.49,252.0,0.13936,0.00033,5.13847]
[1780269714372,28.86,73766.26,252.0,0.13829,0.00033,5.11145]
[1780269716029,28.86,73762.43,252.0,0.13704,0.00033,5.07947]
[1780269717774,28.86,73760.21,252.0,0.13631,0.00033,5.06098]
[1780269718178,28.86,73759.56,252.0,0.13611,0.00033,5.05581]
[1780269718203,28.86,73759.56,252.0,0.13611,0.00033,5.05581]
[1780269719288,28.86,73753.13,252.0,0.13403,0.00032,5.00218]
[1780269720679,28.86,73753.13,252.0,0.13403,0.00032,5.00218]
[1780269720758,28.86,73753.13,252.0,0.13403,0.00032,5.00218]
[1780269720804,28.86,73753.13,252.0,0.13403,0.00032,5.00218]
[1780269721140,28.86,73742.44,252.0,0.13062,0.00032,4.91343]
[1780269722148,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269722995,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269723484,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269723500,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269723535,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269723558,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269723688,28.86,73738.63,252.0,0.12943,0.00032,4.88207]
[1780269724097,28.87,73738.91,252.0,0.12953,0.00032,4.88478]
[1780269724345,28.87,73738.91,252.0,0.12953,0.00032,4.88478]
[1780269724425,28.87,73738.91,252.0,0.12953,0.00032,4.88478]
[1780269724527,28.87,73720.04,252.0,0.12368,0.00031,4.72882]
[1780269725483,28.87,73720.04,252.0,0.12368,0.00031,4.72882]
[1780269725864,28.89,73707.94,252.0,0.12024,0.0003,4.63529]
[1780269727738,28.89,73710.35,252.0,0.12096,0.0003,4.65506]
[1780269728632,28.92,73710.44,252.0,0.12123,0.0003,4.6624]
[1780269729202,28.94,73704.41,252.0,0.11955,0.0003,4.61628]
[1780269731010,28.94,73703.62,252.0,0.11933,0.0003,4.6102]
[1780269731395,28.94,73703.62,252.0,0.11933,0.0003,4.6102]
[1780269733043,28.94,73705.77,252.0,0.12,0.0003,4.62856]
[1780269735722,28.95,73704.88,252.0,0.11976,0.0003,4.62202]
[1780269735791,28.95,73710.61,252.0,0.12149,0.0003,4.66933]
[1780269736728,28.95,73710.61,252.0,0.12149,0.0003,4.66933]
[1780269736792,28.95,73713.02,252.0,0.12225,0.0003,4.69007]
[1780269738579,28.95,73713.97,252.0,0.12254,0.0003,4.69787]
[1780269739296,28.95,73714.77,252.0,0.12279,0.0003,4.70471]
[1780269739646,28.95,73714.77,252.0,0.12279,0.0003,4.70471]
[1780269741270,28.96,73718.02,252.0,0.12381,0.00031,4.73228]
[1780269741659,28.96,73718.02,252.0,0.12381,0.00031,4.73228]
[1780269742490,28.96,73718.27,252.0,0.1239,0.00031,4.73456]
[1780269742532,28.96,73718.27,252.0,0.1239,0.00031,4.73456]
[1780269742632,28.96,73718.27,252.0,0.1239,0.00031,4.73456]
[1780269742712,28.96,73718.72,252.0,0.12404,0.00031,4.73847]
[1780269743389,28.96,73718.72,252.0,0.12404,0.00031,4.73847]
[1780269743595,28.96,73718.72,252.0,0.12404,0.00031,4.73847]
[1780269743678,28.96,73718.72,252.0,0.12404,0.00031,4.73847]
[1780269743696,28.96,73723.04,252.0,0.12538,0.00031,4.77443]
[1780269744845,28.96,73723.04,252.0,0.12538,0.00031,4.77443]
[1780269744887,28.97,73721.41,252.0,0.12492,0.00031,4.76206]
[1780269744978,28.97,73721.41,252.0,0.12492,0.00031,4.76206]
[1780269745309,28.97,73721.41,252.0,0.12492,0.00031,4.76206]
[1780269745952,28.97,73720.3,252.0,0.12459,0.00031,4.75328]
[1780269746807,28.97,73720.3,252.0,0.12459,0.00031,4.75328]
[1780269746872,28.97,73720.3,252.0,0.12459,0.00031,4.75328]
[1780269746973,28.97,73714.62,252.0,0.12288,0.0003,4.70698]
[1780269747323,28.97,73710.0,252.0,0.12148,0.0003,4.66908]
[1780269749676,28.97,73708.44,252.0,0.12102,0.0003,4.6566]
[1780269755047,28.98,73707.55,252.0,0.1206,0.0003,4.64057]
[1780269761269,28.99,73707.85,252.0,0.12075,0.0003,4.6447]
[1780269764444,28.99,73707.77,252.0,0.12077,0.0003,4.64534]
[1780269764500,28.99,73707.77,252.0,0.12077,0.0003,4.64534]
[1780269764595,28.99,73707.77,252.0,0.12077,0.0003,4.64534]
[1780269764682,28.99,73707.77,252.0,0.12077,0.0003,4.64534]
[1780269764845,28.99,73707.77,252.0,0.12077,0.0003,4.64534]
[1780269764901,29.0,73703.45,252.0,0.1195,0.0003,4.61043]
[1780269765551,29.0,73692.9,252.0,0.11639,0.00029,4.52455]
[1780269766262,29.0,73692.9,252.0,0.11639,0.00029,4.52455]
[1780269767091,29.0,73692.77,252.0,0.11636,0.00029,4.52369]
[1780269768476,29.0,73697.03,252.0,0.11762,0.00029,4.55868]
[1780269769826,29.0,73697.03,252.0,0.11762,0.00029,4.55868]
[1780269769827,29.0,73697.03,252.0,0.11762,0.00029,4.55868]
[1780269770733,29.0,73696.57,252.0,0.11749,0.00029,4.55507]
[1780269770980,29.0,73696.57,252.0,0.11749,0.00029,4.55507]
[1780269770834,29.0,73701.29,252.0,0.11889,0.0003,4.59373]
[1780269771270,29.0,73701.29,252.0,0.11889,0.0003,4.59373]
[1780269771497,29.0,73706.32,252.0,0.12039,0.0003,4.63479]
[1780269776532,29.0,73706.43,252.0,0.12043,0.0003,4.63582]
[1780269780470,29.0,73706.4,252.0,0.12042,0.0003,4.63564]
[1780269782882,29.0,73707.17,252.0,0.12065,0.0003,4.64198]
[1780269783581,29.0,73716.55,252.0,0.12349,0.0003,4.71886]
[1780269788616,29.0,73717.9,252.0,0.12388,0.00031,4.72948]
[1780269791269,29.0,73718.2,252.0,0.12396,0.00031,4.73173]
[1780269794873,29.0,73719.12,252.0,0.12423,0.00031,4.73896]
[1780269797325,29.0,73719.68,252.0,0.12439,0.00031,4.74321]
[1780269799886,28.99,73723.41,252.0,0.12552,0.00031,4.77364]
[1780269800820,28.99,73724.01,252.0,0.1257,0.00031,4.77825]
[1780269801266,28.99,73725.04,252.0,0.12601,0.00031,4.78657]
[1780269801707,28.99,73725.12,252.0,0.12603,0.00031,4.78723]
[1780269805120,28.99,73724.91,252.0,0.12597,0.00031,4.78547]
[1780269805741,28.99,73724.91,252.0,0.12597,0.00031,4.78547]
[1780269808028,28.99,73727.5,252.0,0.12677,0.00031,4.80701]
[1780269810380,28.99,73727.63,252.0,0.12683,0.00031,4.8086]
[1780269815497,29.0,73727.93,252.0,0.12673,0.00031,4.80113]
[1780269820579,29.0,73728.2,252.0,0.12684,0.00031,4.80418]
[1780269820822,29.0,73728.2,252.0,0.12684,0.00031,4.80418]
[1780269820848,29.0,73728.2,252.0,0.12684,0.00031,4.80418]
[1780269820893,29.0,73723.73,252.0,0.12547,0.00031,4.7675]
[1780269821848,29.0,73713.79,252.0,0.12244,0.0003,4.68599]
[1780269824638,29.0,73713.86,252.0,0.12246,0.0003,4.68671]
[1780269824640,29.0,73713.86,252.0,0.12246,0.0003,4.68671]
[1780269825726,29.0,73715.15,252.0,0.12286,0.0003,4.69741]
[1780269830911,29.01,73717.33,252.0,0.12355,0.0003,4.71602]
[1780269837960,29.01,73716.77,252.0,0.1234,0.0003,4.71204]
[1780269842995,29.01,73716.66,252.0,0.12338,0.0003,4.71161]
[1780269848030,29.02,73716.91,252.0,0.12348,0.0003,4.71413]
[1780269850044,29.02,73713.06,252.0,0.12232,0.0003,4.68277]
[1780269855079,29.02,73712.67,252.0,0.12223,0.0003,4.68026]
[1780269858923,29.02,73712.55,252.0,0.1222,0.0003,4.67969]
[1780269858929,29.02,73712.55,252.0,0.1222,0.0003,4.67969]
[1780269859107,29.02,73712.42,252.0,0.12217,0.0003,4.67877]
[1780269864716,29.02,73713.26,252.0,0.12242,0.0003,4.6855]
[1780269873205,29.02,73713.99,252.0,0.12239,0.0003,4.68031]
[1780269879247,29.02,73713.49,252.0,0.12223,0.0003,4.67598]
[1780269884282,29.02,73713.6,252.0,0.12226,0.0003,4.67671]
[1780269888071,29.02,73717.59,252.0,0.12346,0.0003,4.70924]
[1780269894352,29.01,73719.64,252.0,0.12407,0.00031,4.72548]
[1780269895994,29.01,73719.64,252.0,0.12407,0.00031,4.72548]
[1780269896095,29.01,73719.64,252.0,0.12406,0.00031,4.72528]
[1780269902165,29.01,73721.47,252.0,0.12464,0.00031,4.7407]
[1780269907443,29.02,73722.53,252.0,0.12497,0.00031,4.7497]
[1780269908690,29.02,73722.53,252.0,0.12497,0.00031,4.7497]
[1780269908824,29.02,73722.53,252.0,0.12497,0.00031,4.7497]
[1780269909457,29.02,73727.67,252.0,0.12656,0.00031,4.79211]
[1780269913685,29.02,73729.73,252.0,0.1272,0.00031,4.80901]
[1780269913785,29.02,73730.28,252.0,0.12737,0.00031,4.81351]
[1780269914532,29.02,73730.28,252.0,0.12737,0.00031,4.81351]
[1780269915088,29.02,73730.28,252.0,0.12737,0.00031,4.81351]
[1780269915115,29.02,73730.99,252.0,0.12761,0.00031,4.81987]
[1780269918956,29.02,73732.15,252.0,0.12798,0.00031,4.82958]
[1780269919013,29.02,73732.15,252.0,0.12798,0.00031,4.82958]
[1780269919117,29.02,73731.45,252.0,0.12776,0.00031,4.82391]
[1780269920055,29.02,73736.5,252.0,0.12936,0.00031,4.86601]
[1780269925637,29.02,73736.95,252.0,0.1295,0.00031,4.86974]
[1780269925716,29.02,73736.95,252.0,0.1295,0.00031,4.86974]
[1780269925740,29.02,73736.95,252.0,0.1295,0.00031,4.86974]
[1780269925768,29.02,73736.95,252.0,0.1295,0.00031,4.86974]
[1780269925822,29.02,73736.95,252.0,0.1295,0.00031,4.86974]
[1780269926188,29.03,73736.95,252.0,0.12957,0.00031,4.87157]
[1780269927072,29.03,73717.7,252.0,0.12359,0.0003,4.71259]
[1780269927829,29.03,73717.7,252.0,0.12359,0.0003,4.71259]
[1780269927832,29.03,73717.7,252.0,0.12359,0.0003,4.71259]
[1780269929165,29.03,73716.89,252.0,0.12334,0.0003,4.70595]
[1780269928726,29.03,73721.85,252.0,0.12486,0.00031,4.74661]
[1780269935394,29.02,73721.9,252.0,0.12462,0.00031,4.73563]
[1780269935398,29.02,73721.9,252.0,0.12462,0.00031,4.73563]
[1780269935727,29.02,73716.84,252.0,0.12306,0.0003,4.69384]
[1780269941634,29.02,73717.21,252.0,0.12317,0.0003,4.69667]
[1780269947724,29.02,73717.0,252.0,0.12308,0.0003,4.69448]
[1780269953768,29.02,73719.95,252.0,0.12397,0.00031,4.71821]
[1780269959810,29.02,73717.86,252.0,0.12331,0.0003,4.70058]
[1780269962736,29.02,73716.49,252.0,0.12289,0.0003,4.68917]
[1780269964831,29.01,73715.83,252.0,0.12269,0.0003,4.68372]
[1780269964846,29.01,73715.94,252.0,0.12272,0.0003,4.68458]
[1780269967410,29.02,73716.36,252.0,0.12287,0.0003,4.68869]
[1780269967867,29.02,73716.38,252.0,0.12289,0.0003,4.68918]
[1780269969162,29.02,73716.38,252.0,0.12289,0.0003,4.68918]
[1780269969544,29.02,73713.82,252.0,0.12211,0.0003,4.66816]
[1780269969881,29.02,73712.92,252.0,0.12184,0.0003,4.66074]
[1780269972870,29.02,73713.24,252.0,0.12196,0.0003,4.66409]
[1780269972902,29.02,73713.5,252.0,0.12205,0.0003,4.66658]
[1780269973527,29.02,73713.5,252.0,0.12205,0.0003,4.66658]
[1780269973909,29.02,73715.14,252.0,0.12255,0.0003,4.68]
[1780269975963,29.03,73716.04,252.0,0.12283,0.0003,4.68773]
[1780269976064,29.03,73716.53,252.0,0.12301,0.0003,4.69242]
[1780269978325,29.03,73716.68,252.0,0.12305,0.0003,4.69359]
[1780269978915,29.03,73716.68,252.0,0.12305,0.0003,4.69359]
[1780269979727,29.03,73716.57,252.0,0.12302,0.0003,4.69264]
[1780269979950,29.03,73716.49,252.0,0.123,0.0003,4.6923]
[1780269984986,29.04,73716.05,252.0,0.12293,0.0003,4.69032]
[1780269992042,29.05,73715.29,252.0,0.12255,0.0003,4.67562]
[1780269999092,29.06,73715.28,252.0,0.12265,0.0003,4.67819]
[1780270004127,29.07,73715.63,252.0,0.12282,0.0003,4.68269]
[1780270009163,29.07,73715.23,252.0,0.12276,0.0003,4.68103]
[1780270009296,29.07,73715.23,252.0,0.12276,0.0003,4.68103]
[1780270010260,29.07,73715.23,252.0,0.12276,0.0003,4.68103]
[1780270010170,29.07,73715.41,252.0,0.12281,0.0003,4.68245]
[1780270011240,29.08,73713.33,252.0,0.12219,0.0003,4.66576]
[1780270017037,29.08,73712.46,252.0,0.12199,0.0003,4.66041]
[1780270022012,29.09,73714.63,252.0,0.12271,0.0003,4.67984]
[1780270022070,29.09,73714.63,252.0,0.12271,0.0003,4.67984]
[1780270022076,29.09,73714.63,252.0,0.12271,0.0003,4.67984]
[1780270022255,29.09,73719.04,252.0,0.12407,0.00031,4.71626]
[1780270028483,29.1,73721.29,252.0,0.12479,0.00031,4.73546]
[1780270028557,29.1,73721.29,252.0,0.12479,0.00031,4.73546]
[1780270034340,29.11,73721.38,252.0,0.1249,0.00031,4.73836]
[1780270039374,29.11,73721.54,252.0,0.12499,0.00031,4.74085]
[1780270044085,29.11,73721.36,252.0,0.12495,0.00031,4.73984]
[1780270044187,29.12,73721.48,252.0,0.12501,0.00031,4.74154]
[1780270049444,29.11,73721.73,252.0,0.12507,0.00031,4.7429]
[1780270055588,29.11,73721.7,252.0,0.12505,0.00031,4.74252]
[1780270056235,29.11,73721.7,252.0,0.12505,0.00031,4.74252]
[1780270055689,29.11,73721.7,252.0,0.12479,0.00031,4.73106]
[1780270056493,29.11,73721.66,252.0,0.12479,0.00031,4.73097]
[1780270062864,29.11,73721.74,252.0,0.1248,0.00031,4.73126]
[1780270064482,29.11,73721.74,252.0,0.12479,0.00031,4.7309]
[1780270064488,29.11,73721.74,252.0,0.12479,0.00031,4.7309]
[1780270064511,29.11,73721.74,252.0,0.12479,0.00031,4.7309]
[1780270064536,29.11,73721.74,252.0,0.12479,0.00031,4.7309]
[1780270064984,29.11,73721.74,252.0,0.12479,0.00031,4.7309]
[1780270065027,29.11,73723.22,252.0,0.12523,0.00031,4.7428]
[1780270065556,29.11,73730.15,252.0,0.12739,0.00031,4.79996]
[1780270070591,29.11,73731.99,252.0,0.12799,0.00031,4.81587]
[1780270075627,29.11,73731.53,252.0,0.12787,0.00031,4.81274]
[1780270077645,29.11,73731.53,252.0,0.12788,0.00031,4.81287]
[1780270077747,29.12,73731.53,252.0,0.12788,0.00031,4.813]
[1780270078868,29.12,73736.61,252.0,0.12949,0.00031,4.85528]
[1780270084693,29.13,73733.67,252.0,0.12866,0.00031,4.83338]
[1780270090735,29.14,73733.33,252.0,0.12864,0.00031,4.83303]
[1780270095770,29.15,73733.74,252.0,0.12885,0.00031,4.83844]
[1780270098971,29.15,73733.75,252.0,0.12889,0.00031,4.83933]
[1780270100723,29.16,73734.62,252.0,0.12918,0.00031,4.84712]
[1780270100769,29.16,73734.62,252.0,0.12918,0.00031,4.84712]
[1780270100824,29.16,73734.62,252.0,0.12918,0.00031,4.84712]
[1780270100924,29.16,73734.37,252.0,0.12911,0.00031,4.84529]
[1780270102276,29.16,73727.07,252.0,0.12682,0.00031,4.78484]
[1780270104833,29.15,73730.89,252.0,0.12799,0.00031,4.81585]
[1780270105739,29.15,73730.89,252.0,0.12799,0.00031,4.81585]
[1780270110876,29.15,73728.4,252.0,0.12717,0.00031,4.7941]
[1780270113590,29.15,73728.09,252.0,0.12682,0.00031,4.78034]
[1780270116339,29.14,73728.6,252.0,0.12697,0.00031,4.78415]
[1780270116918,29.14,73728.98,252.0,0.12707,0.00031,4.78689]
[1780270119519,29.14,73729.05,252.0,0.12709,0.00031,4.78738]
[1780270119537,29.14,73729.05,252.0,0.12709,0.00031,4.78738]
[1780270119652,29.14,73729.05,252.0,0.12709,0.00031,4.78738]
[1780270119921,29.14,73729.05,252.0,0.12709,0.00031,4.78738]
[1780270120271,29.14,73729.05,252.0,0.12709,0.00031,4.78738]
[1780270120289,29.14,73733.75,252.0,0.12855,0.00031,4.82588]
[1780270120739,29.14,73733.75,252.0,0.12855,0.00031,4.82588]
[1780270120812,29.14,73733.75,252.0,0.12855,0.00031,4.82588]
[1780270120946,29.14,73734.57,252.0,0.12881,0.00031,4.83263]
[1780270125981,29.14,73734.27,252.0,0.12873,0.00031,4.8307]
[1780270126848,29.14,73734.27,252.0,0.12873,0.00031,4.8307]
[1780270133031,29.14,73732.86,252.0,0.12827,0.00031,4.81862]
[1780270138066,29.14,73732.47,252.0,0.12813,0.00031,4.81495]
[1780270143101,29.14,73733.05,252.0,0.1283,0.00031,4.81926]
[1780270148136,29.13,73732.39,252.0,0.12807,0.00031,4.81336]
[1780270156058,29.13,73732.78,252.0,0.12819,0.00031,4.8163]
[1780270156192,29.13,73732.78,252.0,0.12819,0.00031,4.8163]
[1780270156278,29.13,73732.78,252.0,0.12819,0.00031,4.8163]
[1780270156372,29.13,73736.96,252.0,0.12949,0.00031,4.85047]
[1780270156951,29.13,73736.96,252.0,0.12949,0.00031,4.85047]
[1780270157110,29.13,73736.96,252.0,0.12949,0.00031,4.85047]
[1780270157410,29.13,73747.41,252.0,0.13282,0.00032,4.93711]
[1780270158200,29.13,73747.41,252.0,0.13282,0.00032,4.93711]
[1780270160414,29.14,73743.92,252.0,0.13172,0.00032,4.90851]
[1780270161267,29.14,73741.33,252.0,0.1309,0.00032,4.88736]
[1780270166035,29.14,73740.78,252.0,0.13079,0.00032,4.88435]
[1780270166755,29.15,73740.68,252.0,0.13078,0.00032,4.88415]
[1780270169121,29.15,73740.68,252.0,0.13079,0.00032,4.88447]
[1780270169397,29.15,73740.68,252.0,0.13079,0.00032,4.88447]
[1780270169569,29.15,73740.32,252.0,0.13069,0.00032,4.88181]
[1780270170292,29.15,73738.12,252.0,0.13001,0.00032,4.86413]
[1780270173313,29.15,73734.87,252.0,0.12878,0.00031,4.82708]
[1780270175239,29.15,73734.87,252.0,0.12878,0.00031,4.82708]
[1780270179862,29.16,73731.15,252.0,0.12764,0.00031,4.79731]
[1780270180726,29.16,73729.96,252.0,0.12728,0.00031,4.78768]
[1780270180771,29.16,73729.96,252.0,0.12728,0.00031,4.78768]
[1780270186404,29.16,73730.08,252.0,0.1273,0.00031,4.78825]
[1780270191439,29.15,73730.51,252.0,0.12742,0.00031,4.79141]
[1780270191455,29.15,73730.51,252.0,0.12742,0.00031,4.79141]
[1780270197481,29.15,73729.62,252.0,0.12712,0.00031,4.78365]
[1780270202516,29.15,73731.7,252.0,0.12776,0.00031,4.80033]
[1780270207551,29.15,73728.48,252.0,0.12674,0.00031,4.77341]
[1780270212586,29.15,73729.02,252.0,0.12689,0.00031,4.7775]
[1780270217621,29.15,73729.1,252.0,0.1269,0.00031,4.77781]
[1780270219058,29.15,73729.1,252.0,0.1269,0.00031,4.77781]
[1780270219212,29.15,73729.1,252.0,0.1269,0.00031,4.77774]
[1780270220085,29.14,73724.46,252.0,0.12546,0.00031,4.73947]
[1780270221187,29.14,73724.46,252.0,0.12546,0.00031,4.73947]
[1780270221264,29.14,73717.64,252.0,0.12336,0.0003,4.6835]
[1780270222289,29.14,73706.01,252.0,0.11985,0.0003,4.58864]
[1780270222652,29.14,73706.01,252.0,0.11985,0.0003,4.58864]
[1780270228706,29.14,73707.1,252.0,0.12018,0.0003,4.59762]
[1780270233338,29.14,73706.6,252.0,0.1198,0.0003,4.58289]
[1780270233486,29.14,73706.6,252.0,0.1198,0.0003,4.58289]
[1780270233588,29.14,73706.56,252.0,0.11979,0.0003,4.58261]
[1780270233712,29.14,73706.56,252.0,0.11979,0.0003,4.58261]
[1780270233897,29.14,73706.56,252.0,0.11979,0.0003,4.58261]
[1780270234331,29.14,73706.56,252.0,0.11979,0.0003,4.58261]
[1780270234387,29.14,73697.14,252.0,0.117,0.00029,4.50632]
[1780270234570,29.14,73697.14,252.0,0.117,0.00029,4.50632]
[1780270234749,29.15,73690.2,252.0,0.11498,0.00029,4.45049]
[1780270235814,29.15,73690.2,252.0,0.11498,0.00029,4.45049]
[1780270238422,29.15,73687.11,252.0,0.1141,0.00029,4.42616]
[1780270239784,29.15,73681.76,252.0,0.11259,0.00029,4.3841]
[1780270244819,29.16,73680.57,252.0,0.11232,0.00029,4.37638]
[1780270249854,29.17,73680.22,252.0,0.11229,0.00029,4.37542]
[1780270252327,29.17,73680.1,252.0,0.11227,0.00029,4.37483]
[1780270252565,29.17,73677.63,252.0,0.11158,0.00028,4.35545]
[1780270252689,29.17,73677.63,252.0,0.11158,0.00028,4.35545]
[1780270252716,29.17,73677.63,252.0,0.11158,0.00028,4.35545]
[1780270252772,29.17,73677.63,252.0,0.11158,0.00028,4.35545]
[1780270252874,29.17,73670.91,252.0,0.10969,0.00028,4.30226]
[1780270253882,29.18,73663.61,252.0,0.10768,0.00028,4.24478]
[1780270254906,29.18,73663.61,252.0,0.10768,0.00028,4.24478]
[1780270255322,29.18,73663.61,252.0,0.10768,0.00028,4.24478]
[1780270257143,29.18,73663.9,252.0,0.1078,0.00028,4.24821]
[1780270259430,29.19,73660.38,252.0,0.10686,0.00028,4.22152]
[1780270262594,29.2,73661.6,252.0,0.10729,0.00028,4.23359]
[1780270262837,29.2,73661.6,252.0,0.10729,0.00028,4.23359]
[1780270264257,29.2,73661.75,252.0,0.10735,0.00028,4.23535]
[1780270265972,29.21,73667.08,252.0,0.10888,0.00028,4.27905]
[1780270267347,29.21,73667.08,252.0,0.10888,0.00028,4.27905]
[1780270273024,29.21,73668.81,252.0,0.10943,0.00028,4.29477]
[1780270278059,29.22,73665.01,252.0,0.10842,0.00028,4.26606]
[1780270284101,29.23,73665.42,252.0,0.1086,0.00028,4.2712]
[1780270290143,29.24,73665.53,252.0,0.1087,0.00028,4.27391]
[1780270297495,29.24,73664.85,252.0,0.10833,0.00028,4.25912]
[1780270298514,29.25,73664.46,252.0,0.10825,0.00028,4.257]
[1780270304241,29.26,73662.59,252.0,0.10782,0.00028,4.24458]
[1780270308629,29.26,73663.13,252.0,0.10802,0.00028,4.25021]
[1780270310649,29.27,73666.67,252.0,0.10902,0.00028,4.27889]
[1780270316325,29.28,73668.15,252.0,0.10953,0.00028,4.2934]
[1780270321360,29.29,73667.59,252.0,0.10946,0.00028,4.29136]
[1780270325978,29.3,73667.1,252.0,0.10939,0.00028,4.28939]
[1780270327573,29.3,73667.17,252.0,0.10943,0.00028,4.29043]
[1780270329572,29.31,73667.0,252.0,0.10942,0.00028,4.29005]
[1780270335761,29.31,73666.94,252.0,0.10947,0.00028,4.29156]
[1780270336690,29.32,73666.94,252.0,0.10952,0.00028,4.293]
[1780270340492,29.33,73663.21,252.0,0.10857,0.00028,4.26595]
[1780270341131,29.33,73663.21,252.0,0.10857,0.00028,4.26595]
[1780270341500,29.33,73658.99,252.0,0.10742,0.00028,4.2332]
[1780270345542,29.34,73655.39,252.0,0.1065,0.00027,4.20663]
[1780270346535,29.35,73648.41,252.0,0.10464,0.00027,4.15315]
[1780270347542,29.35,73644.63,252.0,0.10365,0.00027,4.12433]
[1780270353093,29.36,73643.86,252.0,0.10332,0.00027,4.11067]
[1780270356874,29.38,73642.94,252.0,0.1032,0.00027,4.10719]
[1780270356917,29.38,73642.94,252.0,0.1032,0.00027,4.10719]
[1780270357198,29.38,73642.94,252.0,0.1032,0.00027,4.10719]
[1780270357390,29.38,73642.94,252.0,0.1032,0.00027,4.10719]
[1780270357612,29.38,73619.72,252.0,0.09715,0.00026,3.92885]
[1780270357706,29.38,73619.72,252.0,0.09715,0.00026,3.92885]
[1780270357888,29.38,73619.72,252.0,0.09715,0.00026,3.92885]
[1780270357940,29.38,73619.72,252.0,0.09715,0.00026,3.92885]
[1780270358107,29.38,73619.72,252.0,0.09715,0.00026,3.92885]
[1780270358522,29.38,73619.72,252.0,0.09715,0.00026,3.92885]
[1780270358619,29.38,73618.02,252.0,0.09673,0.00025,3.91606]
[1780270359213,29.38,73618.02,252.0,0.09673,0.00025,3.91606]
[1780270359886,29.38,73618.02,252.0,0.09673,0.00025,3.91606]
[1780270360454,29.38,73618.02,252.0,0.09673,0.00025,3.91606]
[1780270360490,29.38,73618.02,252.0,0.09673,0.00025,3.91606]
[1780270360498,29.38,73618.02,252.0,0.09673,0.00025,3.91606]
[1780270360795,29.39,73617.65,252.0,0.09665,0.00025,3.91367]
[1780270360901,29.39,73617.65,252.0,0.09665,0.00025,3.91367]
[1780270361366,29.39,73617.65,252.0,0.09665,0.00025,3.91367]
[1780270361537,29.39,73617.65,252.0,0.09665,0.00025,3.91367]
[1780270362140,29.39,73613.91,252.0,0.09571,0.00025,3.88544]
[1780270362274,29.39,73613.91,252.0,0.09571,0.00025,3.88544]
[1780270362303,29.39,73592.92,252.0,0.0905,0.00024,3.72715]
[1780270363410,29.39,73592.92,252.0,0.0905,0.00024,3.72715]
[1780270363478,29.39,73592.92,252.0,0.0905,0.00024,3.72715]
[1780270366768,29.39,73592.62,252.0,0.09045,0.00024,3.72539]
[1780270370612,29.39,73591.0,252.0,0.09007,0.00024,3.71363]
[1780270370633,29.39,73591.0,252.0,0.09007,0.00024,3.71363]
[1780270371521,29.39,73583.4,252.0,0.08826,0.00024,3.65763]
[1780270371761,29.39,73583.4,252.0,0.08826,0.00024,3.65763]
[1780270371799,29.39,73576.01,252.0,0.08651,0.00023,3.60307]
[1780270376442,29.42,73568.76,252.0,0.08505,0.00023,3.55707]
[1780270380305,29.47,73567.44,252.0,0.0851,0.00023,3.55849]
[1780270380620,29.47,73567.44,252.0,0.0851,0.00023,3.55849]
[1780270380790,29.49,73561.69,252.0,0.0839,0.00023,3.52062]
[1780270382089,29.49,73561.69,252.0,0.0839,0.00023,3.52062]
[1780270382591,29.49,73561.69,252.0,0.0839,0.00023,3.52062]
[1780270382636,29.53,73557.22,252.0,0.08316,0.00023,3.49702]
[1780270383466,29.53,73557.22,252.0,0.08316,0.00023,3.49702]
[1780270383532,29.53,73557.22,252.0,0.08316,0.00023,3.49702]
[1780270383565,29.53,73553.01,252.0,0.08222,0.00022,3.46718]
[1780270384378,29.53,73546.35,252.0,0.08074,0.00022,3.41944]
[1780270384754,29.53,73546.35,252.0,0.08074,0.00022,3.41944]
[1780270385038,29.53,73546.35,252.0,0.08074,0.00022,3.41944]
[1780270385140,29.55,73519.87,252.0,0.07518,0.00021,3.23804]
[1780270386442,29.59,73508.53,252.0,0.07306,0.00021,3.1677]
[1780270388182,29.63,73514.76,252.0,0.07465,0.00021,3.22049]
[1780270389455,29.63,73519.66,252.0,0.0757,0.00021,3.25526]
[1780270389915,29.63,73519.66,252.0,0.0757,0.00021,3.25526]
[1780270390481,29.63,73519.66,252.0,0.0757,0.00021,3.25526]
[1780270390650,29.7,73523.81,252.0,0.07704,0.00021,3.29918]
[1780270390894,29.7,73523.81,252.0,0.07704,0.00021,3.29918]
[1780270391289,29.7,73533.13,252.0,0.07905,0.00022,3.36454]
[1780270392899,29.73,73535.04,252.0,0.07968,0.00022,3.38491]
[1780270393705,29.73,73536.23,252.0,0.07994,0.00022,3.39332]
[1780270394476,29.73,73536.23,252.0,0.07994,0.00022,3.39332]
[1780270396739,29.74,73537.65,252.0,0.0803,0.00022,3.40505]
[1780270397671,29.74,73537.65,252.0,0.0803,0.00022,3.40505]
[1780270397894,29.74,73537.93,252.0,0.08038,0.00022,3.4076]
[1780270398770,29.74,73539.72,252.0,0.08079,0.00022,3.42085]
[1780270400098,29.77,73539.69,252.0,0.08095,0.00022,3.42601]
[1780270400586,29.77,73539.69,252.0,0.08095,0.00022,3.42601]
[1780270400623,29.77,73546.72,252.0,0.08254,0.00022,3.47705]
[1780270401597,29.77,73546.72,252.0,0.08254,0.00022,3.47705]
[1780270402308,29.77,73548.49,252.0,0.08294,0.00022,3.48971]
[1780270402489,29.77,73548.49,252.0,0.08294,0.00022,3.48971]
[1780270402521,29.77,73548.49,252.0,0.08294,0.00022,3.48971]
[1780270402594,29.77,73548.49,252.0,0.08294,0.00022,3.48971]
[1780270402603,29.77,73548.49,252.0,0.08294,0.00022,3.48971]
[1780270403059,29.78,73548.92,252.0,0.08307,0.00022,3.49364]
[1780270403060,29.78,73553.03,252.0,0.08399,0.00023,3.52313]
[1780270404055,29.79,73563.08,252.0,0.08642,0.00023,3.59951]
[1780270404718,29.79,73563.08,252.0,0.08642,0.00023,3.59951]
[1780270405973,29.79,73558.22,252.0,0.08531,0.00023,3.56484]
[1780270406884,29.79,73558.22,252.0,0.08531,0.00023,3.56484]
[1780270407781,29.8,73558.58,252.0,0.08541,0.00023,3.56775]
[1780270408498,29.8,73558.58,252.0,0.08541,0.00023,3.56775]
[1780270410884,29.8,73559.77,252.0,0.08571,0.00023,3.57728]
[1780270417051,29.81,73559.62,252.0,0.08553,0.00023,3.56814]
[1780270422091,29.82,73559.77,252.0,0.08561,0.00023,3.57067]
[1780270423740,29.82,73559.09,252.0,0.08546,0.00023,3.56606]
[1780270425878,29.82,73555.68,252.0,0.0847,0.00023,3.5421]
[1780270429298,29.82,73557.48,252.0,0.08515,0.00023,3.55607]
[1780270429549,29.82,73557.48,252.0,0.08515,0.00023,3.55607]
[1780270430049,29.83,73558.13,252.0,0.08531,0.00023,3.5613]
[1780270432045,29.83,73560.91,252.0,0.08596,0.00023,3.58169]
[1780270433787,29.83,73561.08,252.0,0.08602,0.00023,3.5835]
[1780270433903,29.83,73561.08,252.0,0.08602,0.00023,3.5835]
[1780270434289,29.83,73561.08,252.0,0.08602,0.00023,3.5835]
[1780270434323,29.83,73577.62,252.0,0.08991,0.00024,3.70439]
[1780270434964,29.83,73577.62,252.0,0.08991,0.00024,3.70439]
[1780270440220,29.83,73582.59,252.0,0.09111,0.00024,3.7414]
[1780270440784,29.83,73582.59,252.0,0.09111,0.00024,3.7414]
[1780270441792,29.83,73584.29,252.0,0.09152,0.00024,3.754]
[1780270447269,29.83,73583.52,252.0,0.09134,0.00024,3.74854]
[1780270451305,29.84,73584.0,252.0,0.09146,0.00024,3.75219]
[1780270457338,29.84,73585.65,252.0,0.09187,0.00024,3.76462]
[1780270458699,29.84,73585.65,252.0,0.09187,0.00024,3.76462]
[1780270458739,29.84,73585.65,252.0,0.09187,0.00024,3.76462]
[1780270458891,29.84,73586.67,252.0,0.09212,0.00024,3.7722]
[1780270458993,29.84,73586.67,252.0,0.09212,0.00024,3.7722]
[1780270459014,29.84,73586.67,252.0,0.09212,0.00024,3.7722]
[1780270459018,29.84,73586.67,252.0,0.09212,0.00024,3.7722]
[1780270459283,29.84,73586.67,252.0,0.09212,0.00024,3.7722]
[1780270459485,29.84,73597.83,252.0,0.09485,0.00025,3.85521]
[1780270460676,29.84,73597.83,252.0,0.09485,0.00025,3.85521]
[1780270462384,29.84,73596.76,252.0,0.09461,0.00025,3.84776]
[1780270462415,29.84,73596.76,252.0,0.09461,0.00025,3.84776]
[1780270462687,29.84,73596.76,252.0,0.09461,0.00025,3.84776]
[1780270462486,29.84,73597.24,252.0,0.09473,0.00025,3.85162]
[1780270464118,29.84,73597.85,252.0,0.09489,0.00025,3.85639]
[1780270465395,29.84,73604.59,252.0,0.09659,0.00025,3.90728]
[1780270470430,29.85,73606.72,252.0,0.09714,0.00025,3.92386]
[1780270472444,29.85,73600.64,252.0,0.0954,0.00025,3.868]
[1780270473452,29.85,73596.52,252.0,0.09438,0.00025,3.83734]
[1780270474467,29.85,73602.39,252.0,0.09585,0.00025,3.88141]
[1780270476801,29.85,73602.86,252.0,0.09598,0.00025,3.88531]
[1780270482523,29.85,73603.03,252.0,0.09606,0.00025,3.88758]
[1780270487558,29.86,73605.58,252.0,0.09672,0.00025,3.90743]
[1780270489572,29.86,73609.92,252.0,0.09782,0.00025,3.94035]
[1780270494608,29.86,73599.27,252.0,0.09516,0.00025,3.86081]
[1780270499643,29.86,73598.76,252.0,0.09507,0.00025,3.85806]
[1780270500767,29.86,73598.76,252.0,0.09507,0.00025,3.85806]
[1780270501660,29.87,73597.02,252.0,0.09465,0.00025,3.84526]
[1780270501697,29.87,73581.27,252.0,0.09081,0.00024,3.72852]
[1780270501975,29.87,73581.27,252.0,0.09081,0.00024,3.72852]
[1780270502134,29.87,73581.27,252.0,0.09081,0.00024,3.72852]
[1780270502253,29.87,73581.27,252.0,0.09081,0.00024,3.72852]
[1780270502664,29.87,73585.75,252.0,0.0919,0.00024,3.76186]
[1780270506694,29.87,73591.85,252.0,0.09339,0.00024,3.80716]
[1780270510777,29.87,73592.67,252.0,0.09358,0.00025,3.8131]
[1780270514007,29.87,73592.18,252.0,0.09346,0.00025,3.80926]
[1780270519787,29.86,73592.22,252.0,0.09346,0.00025,3.80931]
[1780270524112,29.86,73592.6,252.0,0.09355,0.00025,3.81204]
[1780270529616,29.86,73592.48,252.0,0.09351,0.00025,3.81092]
[1780270529621,29.86,73592.48,252.0,0.09351,0.00025,3.81092]
[1780270529634,29.86,73592.48,252.0,0.09351,0.00025,3.81092]
[1780270529642,29.86,73592.48,252.0,0.09351,0.00025,3.81092]
[1780270529698,29.86,73592.48,252.0,0.09351,0.00025,3.81092]
[1780270530116,29.86,73592.55,252.0,0.09353,0.00025,3.81132]
[1780270530158,29.86,73586.25,252.0,0.09199,0.00024,3.76461]
[1780270530866,29.86,73581.28,252.0,0.09079,0.00024,3.72796]
[1780270533346,29.86,73581.28,252.0,0.09079,0.00024,3.72796]
[1780270533420,29.86,73581.28,252.0,0.09079,0.00024,3.72796]
[1780270534764,29.86,73581.2,252.0,0.09056,0.00024,3.71721]
[1780270534822,29.86,73576.94,252.0,0.08955,0.00024,3.68615]
[1780270535072,29.86,73572.12,252.0,0.08841,0.00024,3.65091]
[1780270541590,29.87,73571.4,252.0,0.08827,0.00024,3.64666]
[1780270542839,29.87,73560.58,252.0,0.08577,0.00023,3.56854]
[1780270543006,29.87,73560.58,252.0,0.08577,0.00023,3.56854]
[1780270543025,29.87,73560.58,252.0,0.08577,0.00023,3.56854]
[1780270543056,29.87,73555.24,252.0,0.08455,0.00023,3.5304]
[1780270546724,29.87,73553.38,252.0,0.08414,0.00023,3.51726]
[1780270547455,29.87,73552.63,252.0,0.08398,0.00023,3.51214]
[1780270547884,29.87,73552.59,252.0,0.08397,0.00023,3.51185]
[1780270553021,29.88,73549.7,252.0,0.08339,0.00023,3.49356]
[1780270554848,29.88,73549.7,252.0,0.08339,0.00023,3.49356]
[1780270554881,29.88,73549.7,252.0,0.08339,0.00023,3.49356]
[1780270557431,29.89,73547.62,252.0,0.08295,0.00022,3.47973]
[1780270558402,29.89,73546.93,252.0,0.08281,0.00022,3.47517]
[1780270558478,29.89,73541.71,252.0,0.08165,0.00022,3.43807]
[1780270561551,29.9,73543.23,252.0,0.08202,0.00022,3.44989]
[1780270561571,29.9,73543.23,252.0,0.08202,0.00022,3.44989]
[1780270562587,29.9,73543.21,252.0,0.08203,0.00022,3.45024]
[1780270562687,29.9,73549.42,252.0,0.08344,0.00023,3.49509]
[1780270567003,29.91,73549.84,252.0,0.08357,0.00023,3.49932]
[1780270570429,29.91,73550.28,252.0,0.0837,0.00023,3.50328]
[1780270576182,29.92,73549.84,252.0,0.08368,0.00023,3.50255]
[1780270581217,29.93,73549.16,252.0,0.08359,0.00023,3.4997]
[1780270582687,29.93,73549.16,252.0,0.08359,0.00023,3.4997]
[1780270588266,29.94,73549.7,252.0,0.08375,0.00023,3.50499]
[1780270592522,29.94,73549.84,252.0,0.08358,0.00023,3.49621]
[1780270602673,29.94,73549.8,252.0,0.0836,0.00023,3.49661]
[1780270602685,29.94,73549.8,252.0,0.0836,0.00023,3.49661]
[1780270603591,29.94,73549.8,252.0,0.08363,0.00023,3.49758]
[1780270604379,29.94,73562.13,252.0,0.08645,0.00023,3.58622]
[1780270605863,29.94,73562.13,252.0,0.08645,0.00023,3.58622]
[1780270605890,29.94,73562.13,252.0,0.08645,0.00023,3.58622]
[1780270608072,29.94,73563.11,252.0,0.08667,0.00023,3.59329]
[1780270608082,29.94,73563.11,252.0,0.08667,0.00023,3.59329]
[1780270608107,29.94,73563.11,252.0,0.08667,0.00023,3.59329]
[1780270608109,29.94,73563.11,252.0,0.08667,0.00023,3.59329]
[1780270608124,29.94,73563.11,252.0,0.08667,0.00023,3.59329]
[1780270608127,29.94,73563.11,252.0,0.08667,0.00023,3.59329]
[1780270610375,29.95,73568.86,252.0,0.08802,0.00023,3.63517]
[1780270610559,29.95,73568.86,252.0,0.08802,0.00023,3.63517]
[1780270610712,29.95,73568.86,252.0,0.08802,0.00023,3.63517]
[1780270613769,29.95,73569.97,252.0,0.0883,0.00023,3.64381]
[1780270613795,29.95,73569.97,252.0,0.0883,0.00023,3.64381]
[1780270613885,29.95,73569.97,252.0,0.0883,0.00023,3.64381]
[1780270614161,29.95,73570.02,252.0,0.08832,0.00023,3.64453]
[1780270614277,29.95,73570.02,252.0,0.08832,0.00023,3.64453]
[1780270614498,29.95,73570.02,252.0,0.08832,0.00023,3.64453]
[1780270614652,29.95,73570.02,252.0,0.08832,0.00023,3.64453]
[1780270614683,29.95,73552.84,252.0,0.08436,0.00023,3.52056]
[1780270615456,29.95,73544.53,252.0,0.08249,0.00022,3.46141]
[1780270615951,29.95,73544.53,252.0,0.08249,0.00022,3.46141]
[1780270618827,29.95,73544.92,252.0,0.08258,0.00022,3.46437]
[1780270619317,29.95,73544.92,252.0,0.08258,0.00022,3.46437]
[1780270620492,29.95,73536.6,252.0,0.08076,0.00022,3.40625]
[1780270622285,29.96,73535.91,252.0,0.08062,0.00022,3.40166]
[1780270623847,29.96,73537.1,252.0,0.08089,0.00022,3.41032]
[1780270623891,29.96,73543.37,252.0,0.08229,0.00022,3.4551]
[1780270624654,29.96,73543.37,252.0,0.08229,0.00022,3.4551]
[1780270625566,29.96,73543.34,252.0,0.08228,0.00022,3.45489]
[1780270627062,29.96,73548.51,252.0,0.08345,0.00023,3.492]
[1780270630581,29.96,73548.12,252.0,0.08338,0.00022,3.48963]
[1780270634299,29.96,73547.84,252.0,0.08333,0.00022,3.4882]
[1780270635579,29.97,73547.77,252.0,0.08332,0.00022,3.48784]
[1780270641644,29.97,73542.98,252.0,0.08228,0.00022,3.45482]
[1780270641942,29.97,73542.98,252.0,0.08228,0.00022,3.45482]
[1780270643102,29.97,73540.46,252.0,0.08173,0.00022,3.43712]
[1780270644516,29.97,73537.21,252.0,0.08101,0.00022,3.41436]
[1780270644850,29.97,73525.44,252.0,0.07846,0.00021,3.33211]
[1780270645692,29.97,73525.44,252.0,0.07846,0.00021,3.33211]
[1780270645793,29.97,73511.25,252.0,0.07546,0.00021,3.23429]
[1780270646569,29.97,73511.25,252.0,0.07546,0.00021,3.23429]
[1780270646788,29.98,73504.56,252.0,0.07409,0.00021,3.18894]
[1780270649700,29.98,73498.62,252.0,0.07293,0.0002,3.15036]
[1780270650183,29.98,73498.62,252.0,0.07293,0.0002,3.15036]
[1780270650325,29.98,73498.62,252.0,0.07293,0.0002,3.15036]
[1780270650628,29.98,73498.62,252.0,0.07293,0.0002,3.15036]
[1780270650707,29.99,73491.27,252.0,0.07146,0.0002,3.10148]
[1780270651714,29.99,73480.09,252.0,0.06906,0.0002,3.01755]
[1780270651962,29.99,73480.09,252.0,0.06906,0.0002,3.01755]
[1780270654061,29.99,73482.8,252.0,0.06961,0.0002,3.03622]
[1780270654736,29.99,73492.76,252.0,0.0716,0.0002,3.10308]
[1780270656750,29.99,73498.01,252.0,0.07268,0.0002,3.13911]
[1780270661784,30.0,73499.56,252.0,0.07303,0.0002,3.15079]
[1780270662617,30.0,73499.56,252.0,0.07303,0.0002,3.15079]
[1780270662645,30.0,73499.56,252.0,0.07303,0.0002,3.15079]
[1780270662792,30.0,73502.16,252.0,0.07357,0.0002,3.16863]
[1780270663824,30.0,73502.16,252.0,0.07357,0.0002,3.16863]
[1780270663888,30.01,73505.14,252.0,0.07422,0.00021,3.19014]
[1780270665652,30.01,73504.77,252.0,0.07415,0.00021,3.18762]
[1780270665813,30.01,73506.13,252.0,0.07443,0.00021,3.19704]
[1780270669642,30.02,73505.17,252.0,0.07429,0.00021,3.19223]
[1780270674876,30.03,73506.94,252.0,0.07477,0.00021,3.20833]
[1780270677897,30.04,73517.17,252.0,0.07697,0.00021,3.28016]
[1780270682932,30.05,73519.01,252.0,0.07742,0.00021,3.29504]
[1780270683453,30.05,73519.01,252.0,0.07742,0.00021,3.29504]
[1780270683939,30.05,73506.33,252.0,0.07478,0.00021,3.20842]
[1780270684946,30.08,73501.84,252.0,0.07402,0.00021,3.1833]
[1780270689982,30.09,73500.05,252.0,0.07374,0.0002,3.17406]
[1780270693651,30.1,73499.76,252.0,0.07372,0.0002,3.17328]
[1780270693710,30.1,73496.29,252.0,0.07303,0.0002,3.15043]
[1780270694071,30.1,73491.33,252.0,0.07203,0.0002,3.11729]
[1780270699607,30.1,73489.54,252.0,0.0717,0.0002,3.10634]
[1780270700694,30.1,73489.34,252.0,0.07167,0.0002,3.10528]
[1780270706224,30.11,73489.15,252.0,0.07168,0.0002,3.10542]
[1780270707713,30.11,73453.21,252.0,0.06479,0.00019,2.87093]
[1780270708376,30.11,73453.21,252.0,0.06479,0.00019,2.87093]
[1780270709697,30.12,73455.66,252.0,0.06526,0.00019,2.88728]
[1780270713638,30.13,73456.11,252.0,0.06522,0.00019,2.88311]
[1780270714197,30.13,73460.12,252.0,0.06599,0.00019,2.90954]
[1780270714779,30.13,73472.99,252.0,0.06846,0.00019,2.99383]
[1780270716126,30.14,73474.32,252.0,0.06873,0.00019,3.003]
[1780270721190,30.15,73476.14,252.0,0.06914,0.00019,3.01708]
[1780270721211,30.15,73476.14,252.0,0.06914,0.00019,3.01708]
[1780270724711,30.15,73484.0,252.0,0.07072,0.0002,3.07015]
[1780270725314,30.15,73483.7,252.0,0.07067,0.0002,3.06848]
[1780270726833,30.15,73482.81,252.0,0.0705,0.0002,3.0629]
[1780270726888,30.16,73475.68,252.0,0.06911,0.00019,3.01614]
[1780270728255,30.16,73469.63,252.0,0.06797,0.00019,2.97733]
[1780270733290,30.17,73477.68,252.0,0.0696,0.0002,3.03238]
[1780270735304,30.17,73472.94,252.0,0.0687,0.00019,3.00201]
[1780270738439,30.18,73472.36,252.0,0.06861,0.00019,2.99907]
[1780270740137,30.18,73468.57,252.0,0.06791,0.00019,2.97516]
[1780270740741,30.18,73468.57,252.0,0.06791,0.00019,2.97516]
[1780270743360,30.19,73462.16,252.0,0.06675,0.00019,2.93545]
[1780270748395,30.2,73460.32,252.0,0.06648,0.00019,2.9263]
[1780270749686,30.2,73460.32,252.0,0.06648,0.00019,2.9263]
[1780270749785,30.2,73460.32,252.0,0.06648,0.00019,2.9263]
[1780270749865,30.2,73449.21,252.0,0.06443,0.00018,2.85558]
[1780270750310,30.2,73449.21,252.0,0.06443,0.00018,2.85558]
[1780270750366,30.2,73449.21,252.0,0.06443,0.00018,2.85558]
[1780270750450,30.2,73449.21,252.0,0.06443,0.00018,2.85558]
[1780270750989,30.2,73449.21,252.0,0.06443,0.00018,2.85558]
[1780270750852,30.21,73430.48,252.0,0.06106,0.00018,2.73803]
[1780270751429,30.21,73410.5,252.0,0.05763,0.00017,2.61596]
[1780270752265,30.21,73410.5,252.0,0.05763,0.00017,2.61596]
[1780270752436,30.21,73405.25,252.0,0.05677,0.00017,2.58502]
[1780270753258,30.21,73405.25,252.0,0.05677,0.00017,2.58502]
[1780270753698,30.21,73405.25,252.0,0.05677,0.00017,2.58502]
[1780270755339,30.22,73405.07,252.0,0.05679,0.00017,2.58548]
[1780270755457,30.25,73414.8,252.0,0.05864,0.00017,2.65199]
[1780270756715,30.25,73414.8,252.0,0.05864,0.00017,2.65199]
[1780270756811,30.26,73426.14,252.0,0.06062,0.00018,2.72228]
[1780270759437,30.31,73426.46,252.0,0.06098,0.00018,2.73504]
[1780270760289,30.33,73427.17,252.0,0.06126,0.00018,2.74462]
[1780270760727,30.33,73427.17,252.0,0.06126,0.00018,2.74462]
[1780270765531,30.44,73442.53,252.0,0.06472,0.00018,2.86534]
[1780270766075,30.44,73442.53,252.0,0.06472,0.00018,2.86534]
[1780270768552,30.45,73431.15,252.0,0.06269,0.00018,2.79468]
[1780270770910,30.47,73426.1,252.0,0.06192,0.00018,2.76777]
[1780270773587,30.49,73422.83,252.0,0.06131,0.00018,2.74356]
[1780270777615,30.54,73432.46,252.0,0.06332,0.00018,2.81384]
[1780270778622,30.54,73436.75,252.0,0.0641,0.00018,2.8411]
[1780270779779,30.54,73436.75,252.0,0.0641,0.00018,2.8411]
[1780270783221,30.55,73441.55,252.0,0.06501,0.00018,2.87256]
[1780270784666,30.55,73447.96,252.0,0.06621,0.00019,2.9138]
[1780270789701,30.56,73449.34,252.0,0.0665,0.00019,2.92364]
[1780270792203,30.56,73448.74,252.0,0.0664,0.00019,2.92021]
[1780270794121,30.56,73444.72,252.0,0.06567,0.00018,2.89506]
[1780270794741,30.56,73449.51,252.0,0.06656,0.00019,2.9258]
[1780270795292,30.56,73449.51,252.0,0.06656,0.00019,2.9258]
[1780270795748,30.56,73458.29,252.0,0.06822,0.00019,2.98237]
[1780270796755,30.56,73462.87,252.0,0.0691,0.00019,3.01212]
[1780270801790,30.56,73465.67,252.0,0.06965,0.00019,3.03055]
[1780270806833,30.56,73459.72,252.0,0.06851,0.00019,2.99215]
[1780270807762,30.56,73459.72,252.0,0.06851,0.00019,2.99215]
[1780270809589,30.56,73457.91,252.0,0.06817,0.00019,2.98062]
[1780270811320,30.57,73462.17,252.0,0.06899,0.00019,3.00841]
[1780270814697,30.57,73463.72,252.0,0.0693,0.00019,3.01869]
[1780270814885,30.57,73467.5,252.0,0.07003,0.00019,3.04337]
[1780270819920,30.57,73469.2,252.0,0.07039,0.00019,3.05543]
[1780270824956,30.58,73468.95,252.0,0.07036,0.00019,3.05469]
[1780270826970,30.58,73462.19,252.0,0.06907,0.00019,3.01105]
[1780270827977,30.58,73456.07,252.0,0.06791,0.00019,2.97173]
[1780270833126,30.58,73457.56,252.0,0.06803,0.00019,2.97291]
[1780270834816,30.59,73462.79,252.0,0.06905,0.00019,3.00732]
[1780270839714,30.59,73461.38,252.0,0.06882,0.00019,2.99975]
[1780270845100,30.6,73456.51,252.0,0.06795,0.00019,2.97009]
[1780270846322,30.6,73456.51,252.0,0.06795,0.00019,2.97009]
[1780270847115,30.6,73449.35,252.0,0.06662,0.00019,2.92484]
[1780270851727,30.61,73449.11,252.0,0.06662,0.00019,2.92485]
[1780270858192,30.63,73444.9,252.0,0.06592,0.00018,2.90092]
[1780270860607,30.63,73442.69,252.0,0.06553,0.00018,2.88732]
[1780270861213,30.63,73449.62,252.0,0.06684,0.00019,2.93224]
[1780270867075,30.64,73449.01,252.0,0.06677,0.00019,2.9298]
[1780270867106,30.64,73457.12,252.0,0.06831,0.00019,2.98216]
[1780270870276,30.64,73462.43,252.0,0.06935,0.00019,3.01754]
[1780270875311,30.65,73463.31,252.0,0.06955,0.00019,3.02436]
[1780270880345,30.65,73461.58,252.0,0.06926,0.00019,3.01429]
[1780270881645,30.65,73461.58,252.0,0.06926,0.00019,3.01429]
[1780270882148,30.65,73461.58,252.0,0.06926,0.00019,3.01429]
[1780270882767,30.66,73448.4,252.0,0.06678,0.00019,2.93006]
[1780270884374,30.66,73439.85,252.0,0.06522,0.00018,2.87658]
[1780270885219,30.66,73439.85,252.0,0.06522,0.00018,2.87658]
[1780270890416,30.67,73436.53,252.0,0.06469,0.00018,2.85845]
[1780270891265,30.67,73436.53,252.0,0.06469,0.00018,2.85845]
[1780270892258,30.68,73436.43,252.0,0.06449,0.00018,2.8488]
[1780270892429,30.68,73437.13,252.0,0.06464,0.00018,2.85367]
[1780270895451,30.68,73432.96,252.0,0.06391,0.00018,2.82844]
[1780270900631,30.69,73432.46,252.0,0.06385,0.00018,2.82664]
[1780270906762,30.7,73432.53,252.0,0.06392,0.00018,2.82906]
[1780270908495,30.7,73432.7,252.0,0.06397,0.00018,2.83076]
[1780270908861,30.7,73432.7,252.0,0.06397,0.00018,2.83076]
[1780270911563,30.71,73437.95,252.0,0.06496,0.00018,2.86492]
[1780270916598,30.71,73438.44,252.0,0.06509,0.00018,2.86932]
[1780270917250,30.71,73438.44,252.0,0.06509,0.00018,2.86932]
[1780270921426,30.72,73439.58,252.0,0.06533,0.00018,2.87754]
[1780270921633,30.72,73453.36,252.0,0.0679,0.00019,2.96537]
[1780270924655,30.72,73457.59,252.0,0.06871,0.00019,2.99283]
[1780270929690,30.72,73457.0,252.0,0.06861,0.00019,2.98936]
[1780270930797,30.72,73457.0,252.0,0.06861,0.00019,2.98936]
[1780270931704,30.72,73445.31,252.0,0.06642,0.00019,2.9148]
[1780270936739,30.73,73447.95,252.0,0.06693,0.00019,2.93243]
[1780270941773,30.73,73445.21,252.0,0.06645,0.00019,2.91584]
[1780270945387,30.73,73443.45,252.0,0.06614,0.00018,2.90525]
[1780270945764,30.73,73443.45,252.0,0.06614,0.00018,2.90525]
[1780270946809,30.73,73447.71,252.0,0.06694,0.00019,2.93267]
[1780270951844,30.74,73443.02,252.0,0.0659,0.00018,2.89418]
[1780270952289,30.74,73443.02,252.0,0.0659,0.00018,2.89418]
[1780270952851,30.74,73438.12,252.0,0.065,0.00018,2.86349]
[1780270954865,30.74,73430.92,252.0,0.06372,0.00018,2.81899]
[1780270959900,30.75,73433.17,252.0,0.06417,0.00018,2.83459]
[1780270960725,30.75,73433.17,252.0,0.06417,0.00018,2.83459]
[1780270960940,30.75,73433.17,252.0,0.06417,0.00018,2.83459]
[1780270962755,30.75,73427.24,252.0,0.06312,0.00018,2.79832]
[1780270967787,30.76,73426.19,252.0,0.06298,0.00018,2.7936]
[1780270967956,30.76,73420.98,252.0,0.06207,0.00018,2.7618]
[1780270972992,30.77,73421.97,252.0,0.0623,0.00018,2.76988]
[1780270977277,30.78,73421.86,252.0,0.06232,0.00018,2.7704]
[1780270982064,30.79,73433.32,252.0,0.06444,0.00018,2.84386]
[1780270982318,30.79,73433.32,252.0,0.06444,0.00018,2.84386]
[1780270988106,30.79,73435.66,252.0,0.06491,0.00018,2.86009]
[1780270988324,30.79,73435.66,252.0,0.06491,0.00018,2.86009]
[1780270991127,30.8,73441.26,252.0,0.06596,0.00018,2.89608]
[1780270996162,30.8,73444.99,252.0,0.06668,0.00019,2.92067]
[1780270996330,30.8,73444.99,252.0,0.06668,0.00019,2.92067]
[1780270998907,30.8,73445.35,252.0,0.06675,0.00019,2.92313]
[1780270998978,30.8,73445.35,252.0,0.06675,0.00019,2.92313]
[1780271002743,30.81,73445.25,252.0,0.06676,0.00019,2.92344]
[1780271008246,30.81,73447.07,252.0,0.06712,0.00019,2.93593]
[1780271012770,30.81,73450.35,252.0,0.06756,0.00019,2.94771]
[1780271018316,30.82,73451.97,252.0,0.06788,0.00019,2.95871]
[1780271020456,30.82,73454.94,252.0,0.06845,0.00019,2.97789]
[1780271020524,30.82,73454.94,252.0,0.06845,0.00019,2.97789]
[1780271021337,30.82,73460.57,252.0,0.06953,0.00019,3.01418]
[1780271023031,30.82,73460.78,252.0,0.06957,0.00019,3.01555]
[1780271028386,30.82,73461.22,252.0,0.06966,0.00019,3.01854]
[1780271033421,30.82,73461.45,252.0,0.0697,0.00019,3.02011]
[1780271038457,30.82,73460.7,252.0,0.06956,0.00019,3.01537]
[1780271041458,30.82,73460.43,252.0,0.06951,0.00019,3.01367]
[1780271041672,30.82,73460.43,252.0,0.06951,0.00019,3.01367]
[1780271041685,30.82,73466.38,252.0,0.07066,0.00019,3.05221]
[1780271042485,30.82,73472.95,252.0,0.07195,0.0002,3.09502]
[1780271043761,30.82,73472.95,252.0,0.07195,0.0002,3.09502]
[1780271044929,30.82,73473.09,252.0,0.07197,0.0002,3.09584]
[1780271044934,30.82,73477.27,252.0,0.0728,0.0002,3.12316]
[1780271045506,30.82,73482.1,252.0,0.07376,0.0002,3.15487]
[1780271049207,30.82,73485.08,252.0,0.07435,0.0002,3.1742]
[1780271054571,30.81,73488.43,252.0,0.07497,0.0002,3.19481]
[1780271059606,30.8,73487.81,252.0,0.07481,0.0002,3.18944]
[1780271064640,30.8,73488.02,252.0,0.07482,0.0002,3.18964]
[1780271069676,30.79,73488.67,252.0,0.07491,0.0002,3.19277]
[1780271074711,30.79,73489.68,252.0,0.07487,0.0002,3.18834]
[1780271079434,30.78,73489.08,252.0,0.07472,0.0002,3.1834]
[1780271079746,30.78,73483.88,252.0,0.07366,0.0002,3.14868]
[1780271084781,30.78,73482.91,252.0,0.07344,0.0002,3.1414]
[1780271090825,30.77,73483.14,252.0,0.07346,0.0002,3.14191]
[1780271095860,30.77,73483.21,252.0,0.07345,0.0002,3.14154]
[1780271098036,30.77,73482.55,252.0,0.07331,0.0002,3.13701]
[1780271103474,30.76,73483.47,252.0,0.07346,0.0002,3.14211]
[1780271104195,30.76,73483.47,252.0,0.07346,0.0002,3.14211]
[1780271106686,30.76,73483.47,252.0,0.07345,0.0002,3.14161]
[1780271106939,30.76,73479.33,252.0,0.07261,0.0002,3.11414]
[1780271107945,30.76,73485.34,252.0,0.07381,0.0002,3.1537]
[1780271111091,30.76,73485.15,252.0,0.07377,0.0002,3.15208]
[1780271111129,30.76,73491.41,252.0,0.07503,0.0002,3.19351]
[1780271111974,30.76,73497.95,252.0,0.07637,0.00021,3.23704]
[1780271117139,30.75,73496.98,252.0,0.07613,0.00021,3.22931]
[1780271117288,30.75,73496.98,252.0,0.07613,0.00021,3.22931]
[1780271118021,30.75,73484.52,252.0,0.07357,0.0002,3.14571]
[1780271120258,30.75,73484.63,252.0,0.07359,0.0002,3.14627]
[1780271122062,30.75,73479.34,252.0,0.07252,0.0002,3.11089]
[1780271125083,30.74,73475.01,252.0,0.07165,0.0002,3.08216]
[1780271125833,30.74,73475.01,252.0,0.07165,0.0002,3.08216]
[1780271129042,30.74,73476.11,252.0,0.07186,0.0002,3.08924]
[1780271129111,30.74,73480.55,252.0,0.07274,0.0002,3.11834]
[1780271132460,30.74,73482.98,252.0,0.07301,0.0002,3.12422]
[1780271133141,30.74,73477.35,252.0,0.07188,0.0002,3.08691]
[1780271134469,30.74,73477.35,252.0,0.07188,0.0002,3.08691]
[1780271141699,30.74,73482.82,252.0,0.07295,0.0002,3.1221]
[1780271143211,30.74,73495.17,252.0,0.07545,0.00021,3.20391]
[1780271145566,30.73,73496.93,252.0,0.07579,0.00021,3.21528]
[1780271146235,30.73,73501.65,252.0,0.07676,0.00021,3.24674]
[1780271147020,30.73,73501.65,252.0,0.07676,0.00021,3.24674]
[1780271152276,30.72,73507.48,252.0,0.07792,0.00021,3.28414]
[1780271157312,30.72,73507.38,252.0,0.07784,0.00021,3.28165]
[1780271162347,30.71,73524.13,252.0,0.08137,0.00022,3.3943]
[1780271163592,30.71,73522.52,252.0,0.08101,0.00022,3.38284]
[1780271163878,30.71,73522.52,252.0,0.08101,0.00022,3.38284]
[1780271164790,30.7,73521.72,252.0,0.08082,0.00022,3.3768]
[1780271170406,30.69,73516.76,252.0,0.07964,0.00021,3.33941]
[1780271175441,30.68,73519.95,252.0,0.08026,0.00022,3.35907]
[1780271177020,30.68,73520.9,252.0,0.08045,0.00022,3.36512]
[1780271177455,30.67,73515.32,252.0,0.07924,0.00021,3.32641]
[1780271180476,30.67,73510.89,252.0,0.07826,0.00021,3.29498]
[1780271185511,30.66,73510.65,252.0,0.07815,0.00021,3.29146]
[1780271190546,30.65,73510.84,252.0,0.07813,0.00021,3.29089]
[1780271195581,30.64,73514.57,252.0,0.07865,0.00021,3.30438]
[1780271200616,30.63,73515.32,252.0,0.07875,0.00021,3.30754]
[1780271206658,30.62,73519.75,252.0,0.07962,0.00021,3.33547]
[1780271211693,30.61,73521.4,252.0,0.07991,0.00022,3.34459]
[1780271216728,30.6,73522.55,252.0,0.08009,0.00022,3.35026]
[1780271222250,30.59,73521.96,252.0,0.0799,0.00022,3.34442]
[1780271222772,30.59,73513.56,252.0,0.07808,0.00021,3.28608]
[1780271227806,30.58,73510.87,252.0,0.07746,0.00021,3.26607]
[1780271233849,30.57,73511.31,252.0,0.07749,0.00021,3.26712]
[1780271238884,30.56,73511.47,252.0,0.07747,0.00021,3.26658]
[1780271243918,30.56,73512.22,252.0,0.07758,0.00021,3.27006]
[1780271252982,30.54,73511.85,252.0,0.0772,0.00021,3.25458]
[1780271262047,30.53,73513.74,252.0,0.07751,0.00021,3.26465]
[1780271263052,30.53,73517.88,252.0,0.07838,0.00021,3.29256]
[1780271268088,30.52,73519.78,252.0,0.07873,0.00021,3.30369]
[1780271271109,30.52,73515.56,252.0,0.07779,0.00021,3.27375]
[1780271276144,30.51,73514.03,252.0,0.07742,0.00021,3.26172]
[1780271279169,30.5,73508.6,252.0,0.07625,0.00021,3.22398]
[1780271282190,30.5,73516.84,252.0,0.07797,0.00021,3.27928]
[1780271283196,30.5,73522.41,252.0,0.07914,0.00021,3.31708]
[1780271287562,30.49,73526.93,252.0,0.08005,0.00022,3.34609]
[1780271290209,30.49,73528.09,252.0,0.08029,0.00022,3.35365]
[1780271290233,30.49,73528.09,252.0,0.08029,0.00022,3.35365]
[1780271290443,30.49,73542.43,252.0,0.08344,0.00022,3.45295]
[1780271292585,30.48,73544.14,252.0,0.08379,0.00022,3.46388]
[1780271294748,30.48,73545.22,252.0,0.084,0.00022,3.47035]
[1780271297285,30.47,73545.96,252.0,0.08411,0.00023,3.47386]
[1780271297630,30.47,73551.85,252.0,0.08542,0.00023,3.51473]
[1780271300631,30.46,73553.52,252.0,0.08578,0.00023,3.52585]
[1780271301677,30.46,73561.3,252.0,0.08753,0.00023,3.57971]
[1780271304677,30.44,73567.23,252.0,0.08883,0.00023,3.61974]
[1780271309080,30.43,73567.74,252.0,0.08884,0.00023,3.6201]
[1780271312932,30.41,73568.04,252.0,0.08858,0.00023,3.60853]
[1780271312991,30.41,73568.04,252.0,0.08858,0.00023,3.60853]
[1780271316476,30.4,73563.49,252.0,0.08741,0.00023,3.57272]
[1780271317438,30.4,73558.48,252.0,0.08623,0.00023,3.53622]
[1780271318445,30.39,73554.05,252.0,0.08519,0.00023,3.50404]
[1780271319452,30.39,73547.02,252.0,0.08357,0.00022,3.45373]
[1780271319831,30.39,73547.02,252.0,0.08357,0.00022,3.45373]
[1780271324756,30.38,73544.25,252.0,0.08286,0.00022,3.43159]
[1780271330529,30.36,73543.85,252.0,0.08268,0.00022,3.42581]
[1780271335564,30.35,73546.89,252.0,0.08326,0.00022,3.44409]
[1780271339704,30.34,73546.92,252.0,0.0832,0.00022,3.44213]
[1780271345635,30.32,73544.9,252.0,0.08264,0.00022,3.42472]
[1780271350670,30.31,73551.43,252.0,0.08403,0.00023,3.46807]
[1780271352684,30.31,73555.56,252.0,0.08492,0.00023,3.49602]
[1780271357719,30.29,73553.73,252.0,0.0844,0.00023,3.47975]
[1780271362754,30.28,73556.14,252.0,0.08484,0.00023,3.49355]
[1780271367791,30.26,73559.37,252.0,0.08547,0.00023,3.51316]
[1780271373564,30.25,73557.91,252.0,0.08483,0.00023,3.48971]
[1780271373833,30.24,73563.55,252.0,0.08609,0.00023,3.52855]
[1780271374985,30.24,73563.55,252.0,0.08609,0.00023,3.52855]
[1780271375086,30.24,73568.19,252.0,0.08714,0.00023,3.56104]
[1780271380882,30.22,73569.47,252.0,0.08729,0.00023,3.56569]
[1780271383237,30.22,73568.92,252.0,0.08714,0.00023,3.56098]
[1780271387345,30.2,73571.26,252.0,0.08761,0.00023,3.5755]
[1780271389404,30.19,73570.77,252.0,0.08742,0.00023,3.56968]
[1780271391162,30.19,73571.73,252.0,0.0876,0.00023,3.57507]
[1780271392966,30.18,73567.39,252.0,0.08651,0.00023,3.54165]
[1780271398001,30.16,73572.3,252.0,0.08754,0.00023,3.57336]
[1780271403231,30.15,73575.13,252.0,0.0881,0.00024,3.59068]
[1780271404647,30.14,73574.82,252.0,0.08798,0.00024,3.58689]
[1780271404748,30.14,73584.1,252.0,0.09016,0.00024,3.65329]
[1780271410098,30.13,73583.06,252.0,0.08985,0.00024,3.64406]
[1780271413119,30.12,73589.01,252.0,0.09126,0.00024,3.68653]
[1780271418154,30.12,73590.49,252.0,0.09155,0.00024,3.69549]
[1780271423189,30.11,73593.12,252.0,0.09213,0.00024,3.71279]
[1780271426417,30.1,73586.62,252.0,0.09051,0.00024,3.664]
[1780271427221,30.1,73576.79,252.0,0.08815,0.00024,3.59226]
[1780271431249,30.1,73585.83,252.0,0.09006,0.00024,3.64657]
[1780271433509,30.09,73591.92,252.0,0.09151,0.00024,3.69042]
[1780271439305,30.08,73593.55,252.0,0.09183,0.00024,3.70013]
[1780271444731,30.08,73591.57,252.0,0.0913,0.00024,3.68412]
[1780271452825,30.06,73596.42,252.0,0.09239,0.00025,3.71679]
[1780271459711,30.05,73596.82,252.0,0.09239,0.00025,3.7169]
[1780271462496,30.04,73592.66,252.0,0.09132,0.00024,3.68477]
[1780271466023,30.04,73592.53,252.0,0.09125,0.00024,3.68277]
[1780271466525,30.04,73591.64,252.0,0.09102,0.00024,3.6759]
[1780271467765,30.04,73591.64,252.0,0.09102,0.00024,3.6759]
[1780271467803,30.04,73591.64,252.0,0.09102,0.00024,3.6759]
[1780271468538,30.03,73579.67,252.0,0.08809,0.00024,3.58691]
[1780271469928,30.02,73575.96,252.0,0.08719,0.00024,3.55923]
[1780271471795,30.02,73575.8,252.0,0.08713,0.00024,3.55732]
[1780271473776,30.01,73575.75,252.0,0.08707,0.00024,3.55554]
[1780271484650,29.98,73573.71,252.0,0.08632,0.00023,3.53267]
[1780271486813,29.97,73586.16,252.0,0.08921,0.00024,3.62095]
[1780271487671,29.97,73595.46,252.0,0.09146,0.00024,3.68906]
[1780271492706,29.94,73595.9,252.0,0.09116,0.00024,3.67654]
[1780271498748,29.92,73596.67,252.0,0.09118,0.00024,3.67697]
[1780271503783,29.9,73598.41,252.0,0.09146,0.00025,3.68542]
[1780271504432,29.9,73598.41,252.0,0.09146,0.00025,3.68542]
[1780271504753,29.9,73598.41,252.0,0.09146,0.00025,3.68542]
[1780271505796,29.89,73603.74,252.0,0.09271,0.00025,3.723]
[1780271510833,29.87,73604.91,252.0,0.09284,0.00025,3.72702]
[1780271515868,29.85,73602.24,252.0,0.09203,0.00025,3.70258]
[1780271519493,29.84,73604.04,252.0,0.09238,0.00025,3.71318]
[1780271520511,29.83,73603.96,252.0,0.09233,0.00025,3.71167]
[1780271525127,29.81,73599.38,252.0,0.09105,0.00024,3.67319]
[1780271530975,29.79,73598.2,252.0,0.09059,0.00024,3.65941]
[1780271536010,29.77,73596.84,252.0,0.09012,0.00024,3.64522]
[1780271541047,29.75,73595.69,252.0,0.0897,0.00024,3.63274]
[1780271547089,29.73,73596.56,252.0,0.08976,0.00024,3.63437]
[1780271552124,29.71,73599.24,252.0,0.09005,0.00024,3.63966]
[1780271559174,29.69,73599.48,252.0,0.08993,0.00024,3.63587]
[1780271567230,29.66,73599.4,252.0,0.0897,0.00024,3.62902]
[1780271575286,29.63,73598.37,252.0,0.08924,0.00024,3.61529]
[1780271577299,29.63,73588.34,252.0,0.08678,0.00024,3.54015]
[1780271581328,29.61,73584.31,252.0,0.08574,0.00024,3.50826]
[1780271583839,29.61,73584.22,252.0,0.0857,0.00024,3.507]
[1780271583878,29.61,73590.86,252.0,0.08724,0.00024,3.55423]
[1780271584349,29.61,73596.27,252.0,0.08854,0.00024,3.59396]
[1780271589386,29.59,73595.19,252.0,0.08816,0.00024,3.58246]
[1780271594422,29.57,73595.22,252.0,0.08805,0.00024,3.57916]
[1780271599457,29.56,73596.71,252.0,0.0883,0.00024,3.58662]
[1780271604492,29.54,73596.36,252.0,0.0881,0.00024,3.58054]
[1780271609527,29.53,73596.0,252.0,0.0879,0.00024,3.57444]
[1780271614562,29.51,73594.11,252.0,0.08711,0.00024,3.54683]
[1780271617951,29.51,73594.16,252.0,0.0871,0.00024,3.54655]
[1780271618590,29.5,73594.51,252.0,0.08712,0.00024,3.54721]
[1780271623624,29.5,73597.21,252.0,0.08776,0.00024,3.56665]
[1780271634702,29.49,73599.92,252.0,0.08837,0.00024,3.58514]
[1780271639737,29.49,73599.52,252.0,0.08825,0.00024,3.58149]
[1780271640745,29.49,73595.37,252.0,0.08724,0.00024,3.55077]
[1780271644791,29.49,73602.27,252.0,0.08889,0.00024,3.60124]
[1780271649826,29.48,73601.56,252.0,0.0887,0.00024,3.59519]
[1780271653854,29.48,73596.97,252.0,0.08756,0.00024,3.56065]
[1780271658889,29.48,73593.46,252.0,0.0867,0.00024,3.5342]
[1780271663924,29.48,73595.0,252.0,0.08705,0.00024,3.54507]
[1780271668959,29.47,73595.93,252.0,0.08726,0.00024,3.55143]
[1780271673994,29.47,73596.72,252.0,0.08721,0.00024,3.54632]
[1780271679017,29.47,73596.1,252.0,0.08705,0.00024,3.54141]
[1780271679030,29.47,73589.6,252.0,0.08549,0.00024,3.49367]
[1780271680037,29.47,73584.15,252.0,0.08421,0.00023,3.45394]
[1780271685285,29.47,73582.27,252.0,0.08378,0.00023,3.44052]
[1780271691117,29.47,73580.75,252.0,0.08344,0.00023,3.42995]
[1780271696151,29.47,73580.68,252.0,0.08343,0.00023,3.42981]
[1780271701196,29.48,73580.19,252.0,0.08333,0.00023,3.42671]
[1780271702890,29.48,73592.16,252.0,0.08615,0.00024,3.51397]
[1780271709249,29.47,73593.02,252.0,0.08635,0.00024,3.51985]
[1780271710741,29.47,73593.02,252.0,0.08635,0.00024,3.51985]
[1780271710840,29.47,73593.02,252.0,0.08634,0.00024,3.51979]
[1780271711113,29.47,73593.02,252.0,0.08634,0.00024,3.51979]
[1780271712799,29.48,73592.71,252.0,0.08628,0.00024,3.51787]
[1780271712848,29.48,73591.71,252.0,0.08606,0.00024,3.51091]
[1780271720326,29.48,73589.15,252.0,0.0855,0.00024,3.49379]
[1780271722340,29.49,73593.89,252.0,0.08664,0.00024,3.52889]
[1780271728381,29.49,73594.32,252.0,0.08677,0.00024,3.53287]
[1780271731340,29.49,73594.28,252.0,0.08677,0.00024,3.53285]
[1780271731403,29.49,73594.34,252.0,0.08657,0.00024,3.523]
[1780271736439,29.5,73597.57,252.0,0.0874,0.00024,3.54835]
[1780271741838,29.5,73597.49,252.0,0.08742,0.00024,3.54904]
[1780271747516,29.51,73597.92,252.0,0.0876,0.00024,3.55443]
[1780271750537,29.52,73602.43,252.0,0.08872,0.00024,3.58861]
[1780271755572,29.52,73602.83,252.0,0.08886,0.00024,3.59285]
[1780271760606,29.53,73602.72,252.0,0.08888,0.00024,3.59328]
[1780271767037,29.53,73602.82,252.0,0.08893,0.00024,3.59499]
[1780271770248,29.54,73604.03,252.0,0.08927,0.00024,3.60509]
[1780271773107,29.54,73604.15,252.0,0.0893,0.00024,3.6062]
[1780271781284,29.55,73607.7,252.0,0.09025,0.00025,3.63463]
[1780271781917,29.55,73607.7,252.0,0.09025,0.00025,3.63463]
[1780271783036,29.55,73613.48,252.0,0.09169,0.00025,3.6781]
[1780271783185,29.55,73613.48,252.0,0.09169,0.00025,3.6781]
[1780271788868,29.55,73617.33,252.0,0.09267,0.00025,3.70727]
[1780271791633,29.55,73619.32,252.0,0.09318,0.00025,3.72233]
[1780271791824,29.56,73610.97,252.0,0.09086,0.00025,3.64942]
[1780271796859,29.56,73609.62,252.0,0.09055,0.00025,3.64018]
[1780271801893,29.56,73609.6,252.0,0.09058,0.00025,3.64086]
[1780271803220,29.56,73609.31,252.0,0.09051,0.00025,3.63887]
[1780271803364,29.56,73609.31,252.0,0.09051,0.00025,3.63887]
[1780271803910,29.56,73593.14,252.0,0.08658,0.00024,3.51981]
[1780271810959,29.57,73592.4,252.0,0.08648,0.00024,3.51662]
[1780271816129,29.58,73590.78,252.0,0.08614,0.00024,3.50616]
[1780271826065,29.6,73591.43,252.0,0.08642,0.00024,3.51478]
[1780271831104,29.6,73591.65,252.0,0.08653,0.00024,3.51804]
[1780271836139,29.61,73592.53,252.0,0.0868,0.00024,3.52642]
[1780271841174,29.62,73597.26,252.0,0.08799,0.00024,3.5627]
[1780271846210,29.63,73597.22,252.0,0.08803,0.00024,3.56366]
[1780271851245,29.63,73595.91,252.0,0.08753,0.00024,3.54487]
[1780271856280,29.64,73601.32,252.0,0.08889,0.00024,3.58605]
[1780271861315,29.64,73601.43,252.0,0.08895,0.00024,3.58796]
[1780271866350,29.65,73604.5,252.0,0.08973,0.00025,3.61168]
[1780271869371,29.65,73600.15,252.0,0.08869,0.00024,3.58018]
[1780271874406,29.66,73601.5,252.0,0.08906,0.00024,3.59131]
[1780271879706,29.66,73598.71,252.0,0.08841,0.00024,3.57177]
[1780271881348,29.66,73598.69,252.0,0.08843,0.00024,3.57212]
[1780271886490,29.67,73598.89,252.0,0.08852,0.00024,3.57504]
[1780271892532,29.68,73598.35,252.0,0.08844,0.00024,3.57252]
[1780271898152,29.68,73599.13,252.0,0.08866,0.00024,3.57917]
[1780271900588,29.69,73595.09,252.0,0.08772,0.00024,3.55051]
[1780271905622,29.69,73594.54,252.0,0.08763,0.00024,3.54782]
[1780271909139,29.69,73594.5,252.0,0.08763,0.00024,3.5478]
[1780271909214,29.7,73594.46,252.0,0.08764,0.00024,3.54831]
[1780271913294,29.7,73590.95,252.0,0.08658,0.00024,3.51237]
[1780271918714,29.7,73593.3,252.0,0.08715,0.00024,3.52968]
[1780271920913,29.7,73586.46,252.0,0.08552,0.00024,3.47996]
[1780271922174,29.7,73578.75,252.0,0.08372,0.00023,3.42436]
[1780271923000,29.7,73574.71,252.0,0.08279,0.00023,3.39553]
[1780271929049,29.7,73571.84,252.0,0.08217,0.00023,3.37624]
[1780271934904,29.71,73571.61,252.0,0.08217,0.00023,3.37627]
[1780271941876,29.72,73569.96,252.0,0.08187,0.00023,3.36677]
[1780271946911,29.73,73562.41,252.0,0.0802,0.00023,3.31455]
[1780271947803,29.73,73562.41,252.0,0.0802,0.00023,3.31455]
[1780271947918,29.73,73557.19,252.0,0.07904,0.00022,3.27807]
[1780271952954,29.73,73554.18,252.0,0.07835,0.00022,3.25632]
[1780271955652,29.73,73552.21,252.0,0.07791,0.00022,3.24232]
[1780271955660,29.73,73552.21,252.0,0.07791,0.00022,3.24232]
[1780271957656,29.73,73551.56,252.0,0.07776,0.00022,3.23759]
[1780271957706,29.73,73551.56,252.0,0.07776,0.00022,3.23759]
[1780271960010,29.72,73562.12,252.0,0.0801,0.00022,3.31155]
[1780271964070,29.72,73562.99,252.0,0.08028,0.00023,3.31714]
[1780271967786,29.72,73563.54,252.0,0.08038,0.00023,3.32022]
[1780271968060,29.72,73575.18,252.0,0.08303,0.00023,3.40301]
[1780271969017,29.72,73575.18,252.0,0.08303,0.00023,3.40301]
[1780271974102,29.72,73579.31,252.0,0.08376,0.00023,3.42198]
[1780271979137,29.71,73582.08,252.0,0.08439,0.00023,3.44153]
[1780271986186,29.71,73581.99,252.0,0.08434,0.00023,3.44014]
[1780271991221,29.71,73578.99,252.0,0.08363,0.00023,3.41803]
[1780271996255,29.71,73579.12,252.0,0.08365,0.00023,3.41865]
[1780272001291,29.71,73583.3,252.0,0.08462,0.00023,3.44852]
[1780272005249,29.7,73580.91,252.0,0.08404,0.00023,3.43092]
[1780272005267,29.7,73580.91,252.0,0.08404,0.00023,3.43092]
[1780272005285,29.7,73580.91,252.0,0.08404,0.00023,3.43092]
[1780272006326,29.7,73573.0,252.0,0.08221,0.00023,3.37406]
[1780272007333,29.7,73580.95,252.0,0.08405,0.00023,3.43108]
[1780272007467,29.7,73580.95,252.0,0.08405,0.00023,3.43108]
[1780272007500,29.7,73580.95,252.0,0.08405,0.00023,3.43108]
[1780272007685,29.7,73580.95,252.0,0.08405,0.00023,3.43108]
[1780272007692,29.7,73580.95,252.0,0.08405,0.00023,3.43108]
[1780272008983,29.7,73579.42,252.0,0.08369,0.00023,3.41998]
[1780272009181,29.7,73579.42,252.0,0.08369,0.00023,3.41998]
[1780272009375,29.7,73579.42,252.0,0.08369,0.00023,3.41998]
[1780272009347,29.7,73575.05,252.0,0.08268,0.00023,3.38854]
[1780272010833,29.7,73576.37,252.0,0.08298,0.00023,3.398]
[1780272012960,29.7,73576.21,252.0,0.08294,0.00023,3.39676]
[1780272018412,29.7,73577.97,252.0,0.08334,0.00023,3.40914]
[1780272023452,29.7,73576.29,252.0,0.08294,0.00023,3.39677]
[1780272028482,29.7,73572.29,252.0,0.08201,0.00023,3.3679]
[1780272030149,29.7,73572.29,252.0,0.08201,0.00023,3.3679]
[1780272030303,29.7,73572.29,252.0,0.08201,0.00023,3.3679]
[1780272030530,29.7,73569.2,252.0,0.0813,0.00023,3.34585]
[1780272030549,29.7,73569.2,252.0,0.0813,0.00023,3.34585]
[1780272031317,29.7,73569.2,252.0,0.0813,0.00023,3.34585]
[1780272031414,29.7,73562.98,252.0,0.07968,0.00022,3.29147]
[1780272032510,29.7,73557.83,252.0,0.07853,0.00022,3.25526]
[1780272035530,29.7,73552.41,252.0,0.07734,0.00022,3.21763]
[1780272038972,29.7,73554.35,252.0,0.07778,0.00022,3.23151]
[1780272039559,29.7,73564.64,252.0,0.08009,0.00023,3.30424]
[1780272044018,29.7,73567.75,252.0,0.08079,0.00023,3.32633]
[1780272044053,29.7,73573.34,252.0,0.08207,0.00023,3.36615]
[1780272044595,29.7,73578.68,252.0,0.0833,0.00023,3.40435]
[1780272049271,29.7,73583.27,252.0,0.08435,0.00023,3.43689]
[1780272050637,29.7,73588.47,252.0,0.08557,0.00024,3.47417]
[1780272055672,29.7,73585.51,252.0,0.08484,0.00024,3.45174]
[1780272060828,29.69,73585.62,252.0,0.08484,0.00024,3.45178]
[1780272063339,29.69,73585.46,252.0,0.08479,0.00024,3.45025]
[1780272063392,29.69,73585.46,252.0,0.08479,0.00024,3.45025]
[1780272063729,29.69,73577.45,252.0,0.0829,0.00023,3.39218]
[1780272065431,29.69,73577.45,252.0,0.0829,0.00023,3.39218]
[1780272064736,29.69,73570.69,252.0,0.08135,0.00023,3.34375]
[1780272065701,29.69,73570.69,252.0,0.08135,0.00023,3.34375]
[1780272070778,29.69,73570.68,252.0,0.08134,0.00023,3.34356]
[1780272075813,29.69,73571.28,252.0,0.08147,0.00023,3.34758]
[1780272080848,29.69,73567.34,252.0,0.08057,0.00023,3.31945]
[1780272083869,29.69,73575.23,252.0,0.08237,0.00023,3.37573]
[1780272087897,29.69,73568.78,252.0,0.08089,0.00023,3.32946]
[1780272089724,29.69,73567.77,252.0,0.08066,0.00023,3.32228]
[1780272092932,29.69,73564.38,252.0,0.07968,0.00023,3.28805]
[1780272097967,29.69,73565.57,252.0,0.07996,0.00023,3.29686]
[1780272103002,29.69,73565.67,252.0,0.07999,0.00023,3.29789]
[1780272108039,29.69,73566.92,252.0,0.08028,0.00023,3.30704]
[1780272113076,29.69,73565.6,252.0,0.07999,0.00023,3.29785]
[1780272119120,29.69,73566.12,252.0,0.08012,0.00023,3.30186]
[1780272123148,29.69,73570.5,252.0,0.08112,0.00023,3.33328]
[1780272126169,29.69,73576.72,252.0,0.08255,0.00023,3.37766]
[1780272130017,29.69,73577.16,252.0,0.08264,0.00023,3.38063]
[1780272130495,29.69,73577.16,252.0,0.08264,0.00023,3.38063]
[1780272130526,29.69,73583.01,252.0,0.084,0.00023,3.42247]
[1780272130850,29.69,73583.01,252.0,0.084,0.00023,3.42247]
[1780272133218,29.69,73589.6,252.0,0.08554,0.00024,3.46978]
[1780272135234,29.69,73594.85,252.0,0.08678,0.00024,3.50756]
[1780272136515,29.69,73604.81,252.0,0.08918,0.00024,3.58006]
[1780272140950,29.68,73607.53,252.0,0.08981,0.00025,3.59894]
[1780272146310,29.67,73616.13,252.0,0.09186,0.00025,3.6602]
[1780272150486,29.66,73618.3,252.0,0.09236,0.00025,3.67496]
[1780272150953,29.66,73621.27,252.0,0.09309,0.00025,3.69663]
[1780272151374,29.66,73621.27,252.0,0.09309,0.00025,3.69663]
[1780272151474,29.66,73633.24,252.0,0.0959,0.00026,3.77533]
[1780272152084,29.66,73633.24,252.0,0.0959,0.00026,3.77533]
[1780272154098,29.66,73634.73,252.0,0.09628,0.00026,3.78653]
[1780272155323,29.66,73635.38,252.0,0.09645,0.00026,3.79137]
[1780272155413,29.66,73631.2,252.0,0.09537,0.00026,3.75977]
[1780272156420,29.66,73624.85,252.0,0.09374,0.00025,3.712]
[1780272156964,29.66,73624.85,252.0,0.09374,0.00025,3.712]
[1780272157125,29.66,73624.85,252.0,0.09374,0.00025,3.712]
[1780272158909,29.66,73623.08,252.0,0.09329,0.00025,3.69886]
[1780272159013,29.66,73623.08,252.0,0.09329,0.00025,3.69886]
[1780272159030,29.66,73623.08,252.0,0.09329,0.00025,3.69886]
[1780272159441,29.66,73635.23,252.0,0.09641,0.00026,3.79024]
[1780272161161,29.66,73636.86,252.0,0.09683,0.00026,3.80249]
[1780272161175,29.66,73636.86,252.0,0.09683,0.00026,3.80249]
[1780272162821,29.66,73637.56,252.0,0.09701,0.00026,3.80762]
[1780272168195,29.66,73637.11,252.0,0.09688,0.00026,3.80374]
[1780272169431,29.66,73637.99,252.0,0.0971,0.00026,3.81032]
[1780272170518,29.65,73641.89,252.0,0.09812,0.00026,3.83971]
[1780272173175,29.65,73641.39,252.0,0.09798,0.00026,3.83564]
[1780272173218,29.65,73641.39,252.0,0.09798,0.00026,3.83564]
[1780272173232,29.65,73641.39,252.0,0.09798,0.00026,3.83564]
[1780272173271,29.65,73641.39,252.0,0.09798,0.00026,3.83564]
[1780272173558,29.65,73641.39,252.0,0.09798,0.00026,3.83564]
[1780272173569,29.65,73641.39,252.0,0.09798,0.00026,3.83564]
[1780272173539,29.65,73648.02,252.0,0.09973,0.00027,3.88598]
[1780272174144,29.65,73648.02,252.0,0.09973,0.00027,3.88598]
[1780272174148,29.65,73648.02,252.0,0.09973,0.00027,3.88598]
[1780272175843,29.65,73651.84,252.0,0.10073,0.00027,3.91476]
[1780272176564,29.65,73659.95,252.0,0.10292,0.00027,3.97679]
[1780272177844,29.65,73659.86,252.0,0.10288,0.00027,3.97576]
[1780272179215,29.65,73658.23,252.0,0.10243,0.00027,3.96289]
[1780272179217,29.65,73658.23,252.0,0.10243,0.00027,3.96289]
[1780272181963,29.64,73661.53,252.0,0.10329,0.00027,3.98738]
[1780272182412,29.64,73661.53,252.0,0.10329,0.00027,3.98738]
[1780272182513,29.64,73661.53,252.0,0.10329,0.00027,3.98739]
[1780272183225,29.64,73661.53,252.0,0.10329,0.00027,3.98739]
[1780272183544,29.64,73671.99,252.0,0.10617,0.00028,4.06824]
[1780272184298,29.64,73677.84,252.0,0.10781,0.00028,4.11377]
[1780272185731,29.64,73679.74,252.0,0.10834,0.00028,4.12844]
[1780272190790,29.64,73678.43,252.0,0.10794,0.00028,4.11733]
[1780272191942,29.64,73680.83,252.0,0.10861,0.00028,4.1359]
[1780272192043,29.64,73692.84,252.0,0.11205,0.00029,4.22992]
[1780272192638,29.64,73692.84,252.0,0.11205,0.00029,4.22992]
[1780272192647,29.64,73692.84,252.0,0.11205,0.00029,4.22992]
[1780272192773,29.64,73692.84,252.0,0.11205,0.00029,4.22992]
[1780272192784,29.64,73692.84,252.0,0.11205,0.00029,4.22992]
[1780272193421,29.64,73692.84,252.0,0.11205,0.00029,4.22992]
[1780272194724,29.63,73697.46,252.0,0.11337,0.00029,4.26569]
[1780272195256,29.63,73697.46,252.0,0.11337,0.00029,4.26569]
[1780272195521,29.63,73697.46,252.0,0.11337,0.00029,4.26569]
[1780272195544,29.63,73697.46,252.0,0.11337,0.00029,4.26569]
[1780272195697,29.63,73682.88,252.0,0.10914,0.00028,4.15031]
[1780272196704,29.63,73676.72,252.0,0.10739,0.00028,4.102]
[1780272197773,29.63,73676.72,252.0,0.10739,0.00028,4.102]
[1780272200734,29.63,73681.96,252.0,0.10885,0.00028,4.14238]
[1780272202747,29.62,73686.09,252.0,0.11001,0.00029,4.17431]
[1780272207782,29.62,73687.76,252.0,0.11044,0.00029,4.18622]
[1780272208789,29.62,73693.23,252.0,0.11201,0.00029,4.22899]
[1780272212817,29.61,73687.54,252.0,0.11008,0.00029,4.17199]
[1780272213824,29.61,73692.37,252.0,0.11146,0.00029,4.20971]
[1780272214927,29.61,73697.19,252.0,0.11285,0.00029,4.24742]
[1780272216224,29.61,73697.19,252.0,0.11285,0.00029,4.24742]
[1780272226226,29.59,73700.86,252.0,0.1138,0.00029,4.27303]
[1780272227659,29.59,73704.6,252.0,0.11487,0.0003,4.30189]
[1780272231818,29.58,73702.99,252.0,0.11434,0.00029,4.28754]
[1780272231851,29.58,73702.99,252.0,0.11434,0.00029,4.28754]
[1780272232534,29.58,73702.99,252.0,0.11434,0.00029,4.28754]
[1780272232636,29.58,73707.39,252.0,0.11561,0.0003,4.32163]
[1780272232957,29.58,73716.04,252.0,0.1182,0.0003,4.39052]
[1780272233984,29.58,73716.04,252.0,0.1182,0.0003,4.39052]
[1780272234101,29.58,73716.04,252.0,0.1182,0.0003,4.39052]
[1780272235078,29.57,73718.45,252.0,0.11891,0.0003,4.40924]
[1780272236428,29.57,73720.05,252.0,0.11937,0.0003,4.42149]
[1780272237657,29.57,73719.89,252.0,0.1193,0.0003,4.41964]
[1780272238125,29.57,73720.59,252.0,0.11949,0.0003,4.42467]
[1780272239791,29.56,73720.14,252.0,0.11931,0.0003,4.41992]
[1780272240878,29.56,73720.03,252.0,0.11926,0.0003,4.41847]
[1780272243032,29.55,73710.48,252.0,0.11631,0.0003,4.34053]
[1780272246202,29.55,73708.05,252.0,0.11556,0.0003,4.3203]
[1780272246207,29.55,73708.05,252.0,0.11556,0.0003,4.3203]
[1780272246885,29.54,73707.18,252.0,0.11528,0.0003,4.31295]
[1780272249074,29.54,73699.35,252.0,0.11293,0.00029,4.24966]
[1780272251695,29.53,73696.46,252.0,0.11205,0.00029,4.22582]
[1780272254620,29.53,73700.87,252.0,0.1133,0.00029,4.25971]
[1780272256817,29.53,73703.16,252.0,0.11396,0.00029,4.2775]
[1780272256866,29.53,73703.16,252.0,0.11396,0.00029,4.2775]
[1780272256940,29.53,73703.16,252.0,0.11396,0.00029,4.2775]
[1780272257077,29.53,73703.16,252.0,0.11396,0.00029,4.2775]
[1780272257096,29.53,73703.16,252.0,0.11396,0.00029,4.2775]
[1780272257449,29.53,73703.16,252.0,0.11396,0.00029,4.2775]
[1780272257474,29.53,73716.73,252.0,0.11799,0.0003,4.3852]
[1780272257854,29.53,73716.73,252.0,0.11799,0.0003,4.3852]
[1780272258524,29.53,73716.73,252.0,0.11799,0.0003,4.3852]
[1780272258573,29.52,73726.85,252.0,0.12106,0.00031,4.46599]
[1780272259000,29.52,73726.85,252.0,0.12106,0.00031,4.46599]
[1780272259424,29.52,73726.85,252.0,0.12106,0.00031,4.46599]
[1780272259715,29.52,73725.77,252.0,0.12072,0.00031,4.45712]
[1780272259969,29.52,73725.77,252.0,0.12072,0.00031,4.45712]
[1780272260232,29.52,73725.77,252.0,0.12072,0.00031,4.45712]
[1780272260631,29.52,73740.08,252.0,0.12516,0.00031,4.57214]
[1780272261465,29.52,73743.73,252.0,0.12631,0.00032,4.60167]
[1780272261688,29.52,73743.73,252.0,0.12631,0.00032,4.60167]
[1780272262444,29.52,73745.78,252.0,0.12695,0.00032,4.61795]
[1780272263194,29.52,73750.41,252.0,0.12842,0.00032,4.65541]
[1780272265208,29.52,73756.89,252.0,0.13049,0.00032,4.70778]
[1780272267799,29.51,73757.6,252.0,0.13069,0.00032,4.71288]
[1780272268684,29.51,73764.96,252.0,0.13308,0.00033,4.77258]
[1780272268865,29.51,73764.96,252.0,0.13308,0.00033,4.77258]
[1780272269636,29.51,73764.96,252.0,0.13308,0.00033,4.77258]
[1780272269687,29.51,73764.96,252.0,0.13308,0.00033,4.77258]
[1780272272822,29.51,73764.85,252.0,0.13275,0.00033,4.75941]
[1780272278307,29.5,73770.53,252.0,0.13454,0.00033,4.80376]
[1780272283636,29.49,73772.5,252.0,0.13513,0.00033,4.81844]
[1780272284695,29.49,73774.18,252.0,0.13568,0.00033,4.83183]
[1780272285071,29.49,73774.36,252.0,0.13572,0.00033,4.83291]
[1780272286913,29.48,73774.07,252.0,0.13559,0.00033,4.82976]
[1780272287525,29.48,73774.07,252.0,0.13559,0.00033,4.82976]
[1780272290390,29.48,73770.2,252.0,0.13425,0.00033,4.79655]
[1780272295436,29.47,73767.56,252.0,0.13332,0.00033,4.77365]
[1780272298918,29.46,73769.77,252.0,0.13401,0.00033,4.79082]
[1780272299454,29.46,73763.62,252.0,0.13197,0.00033,4.73989]
[1780272300428,29.46,73763.62,252.0,0.13197,0.00033,4.73989]
[1780272300461,29.46,73768.3,252.0,0.13349,0.00033,4.77781]
[1780272301493,29.46,73768.3,252.0,0.13349,0.00033,4.77781]
[1780272301546,29.46,73768.3,252.0,0.13349,0.00033,4.77781]
[1780272304128,29.46,73771.05,252.0,0.13436,0.00033,4.79939]
[1780272304252,29.46,73771.05,252.0,0.13436,0.00033,4.79939]
[1780272304323,29.46,73771.05,252.0,0.13436,0.00033,4.79939]
[1780272304348,29.46,73771.05,252.0,0.13436,0.00033,4.79939]
[1780272304635,29.46,73771.05,252.0,0.13436,0.00033,4.79939]
[1780272304715,29.46,73771.05,252.0,0.13436,0.00033,4.79939]
[1780272304491,29.45,73776.75,252.0,0.13624,0.00033,4.84578]
[1780272305258,29.45,73776.75,252.0,0.13624,0.00033,4.84578]
[1780272305538,29.45,73776.75,252.0,0.13624,0.00033,4.84578]
[1780272305542,29.45,73776.75,252.0,0.13624,0.00033,4.84578]
[1780272305647,29.45,73765.42,252.0,0.13249,0.00033,4.75297]
[1780272307523,29.45,73772.36,252.0,0.13474,0.00033,4.80883]
[1780272309142,29.45,73774.37,252.0,0.1354,0.00033,4.82495]
[1780272309538,29.44,73778.73,252.0,0.13684,0.00034,4.86036]
[1780272313380,29.44,73780.23,252.0,0.13729,0.00034,4.87138]
[1780272313436,29.44,73780.23,252.0,0.13729,0.00034,4.87138]
[1780272313667,29.44,73780.23,252.0,0.13729,0.00034,4.87138]
[1780272313713,29.44,73771.69,252.0,0.13442,0.00033,4.80085]
[1780272313783,29.44,73771.69,252.0,0.13442,0.00033,4.80085]
[1780272314573,29.44,73754.03,252.0,0.12865,0.00032,4.65654]
[1780272316574,29.43,73752.46,252.0,0.12812,0.00032,4.64325]
[1780272322629,29.43,73751.98,252.0,0.12793,0.00032,4.63845]
[1780272323620,29.43,73751.98,252.0,0.12793,0.00032,4.63845]
[1780272323737,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272323867,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324046,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324233,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324292,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324481,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324511,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324523,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324756,29.43,73747.74,252.0,0.12658,0.00032,4.60384]
[1780272324676,29.43,73708.1,252.0,0.11439,0.0003,4.28466]
[1780272324883,29.43,73708.1,252.0,0.11439,0.0003,4.28466]
[1780272325590,29.43,73708.1,252.0,0.11439,0.0003,4.28466]
[1780272325683,29.43,73701.33,252.0,0.1124,0.00029,4.23089]
[1780272326677,29.43,73701.33,252.0,0.1124,0.00029,4.23089]
[1780272327285,29.43,73702.64,252.0,0.11278,0.00029,4.24129]
[1780272328882,29.43,73703.52,252.0,0.11305,0.00029,4.24864]
[1780272333859,29.43,73704.2,252.0,0.11303,0.00029,4.24355]
[1780272333889,29.43,73704.2,252.0,0.11303,0.00029,4.24355]
[1780272333945,29.43,73704.2,252.0,0.11303,0.00029,4.24355]
[1780272334172,29.43,73704.2,252.0,0.11303,0.00029,4.24355]
[1780272334806,29.43,73724.3,252.0,0.11906,0.00031,4.40424]
[1780272334899,29.43,73724.3,252.0,0.11906,0.00031,4.40424]
[1780272335571,29.43,73724.3,252.0,0.11906,0.00031,4.40424]
[1780272335737,29.43,73724.3,252.0,0.11906,0.00031,4.40424]
[1780272335974,29.43,73724.3,252.0,0.11906,0.00031,4.40445]
[1780272337007,29.43,73726.56,252.0,0.11976,0.00031,4.42261]
[1780272337114,29.44,73714.79,252.0,0.11619,0.0003,4.32842]
[1780272337994,29.44,73714.79,252.0,0.11619,0.0003,4.32842]
[1780272338001,29.44,73714.79,252.0,0.11619,0.0003,4.32842]
[1780272338002,29.44,73714.79,252.0,0.11619,0.0003,4.32842]
[1780272338084,29.44,73713.76,252.0,0.1159,0.0003,4.32051]
[1780272338898,29.44,73717.5,252.0,0.11702,0.0003,4.35041]
[1780272340480,29.44,73717.5,252.0,0.11702,0.0003,4.35041]
[1780272340497,29.44,73717.5,252.0,0.11702,0.0003,4.35041]
[1780272340675,29.44,73717.5,252.0,0.11702,0.0003,4.35041]
[1780272340720,29.44,73716.92,252.0,0.11684,0.0003,4.34569]
[1780272341379,29.44,73721.64,252.0,0.11827,0.0003,4.3835]
[1780272342014,29.44,73721.64,252.0,0.11827,0.0003,4.3835]
[1780272342078,29.44,73729.59,252.0,0.12071,0.00031,4.44763]
[1780272343857,29.44,73729.59,252.0,0.12071,0.00031,4.44763]
[1780272343882,29.44,73729.59,252.0,0.12071,0.00031,4.44763]
[1780272345028,29.44,73730.5,252.0,0.12105,0.00031,4.45647]
[1780272345120,29.44,73720.37,252.0,0.11795,0.0003,4.37507]
[1780272346296,29.44,73720.37,252.0,0.11795,0.0003,4.37507]
[1780272346366,29.45,73718.59,252.0,0.11743,0.0003,4.36131]
[1780272350787,29.45,73716.91,252.0,0.11692,0.0003,4.34773]
[1780272350821,29.45,73716.84,252.0,0.1169,0.0003,4.34712]
[1780272351920,29.45,73716.84,252.0,0.1169,0.0003,4.34712]
[1780272352461,29.45,73716.84,252.0,0.1169,0.0003,4.34712]
[1780272352462,29.45,73716.84,252.0,0.1169,0.0003,4.34712]
[1780272352895,29.45,73716.84,252.0,0.1169,0.0003,4.34712]
[1780272352579,29.45,73716.86,252.0,0.11692,0.0003,4.34776]
[1780272352909,29.45,73716.86,252.0,0.11692,0.0003,4.34776]
[1780272353000,29.45,73723.27,252.0,0.11886,0.0003,4.39912]
[1780272354006,29.45,73734.32,252.0,0.12227,0.00031,4.48818]
[1780272355013,29.45,73738.22,252.0,0.12348,0.00031,4.51968]
[1780272356021,29.45,73731.05,252.0,0.12125,0.00031,4.46176]
[1780272361057,29.45,73730.01,252.0,0.12094,0.00031,4.4536]
[1780272363072,29.45,73735.83,252.0,0.12275,0.00031,4.50063]
[1780272364913,29.45,73740.06,252.0,0.12405,0.00031,4.53417]
[1780272365074,29.45,73740.06,252.0,0.12405,0.00031,4.53417]
[1780272365085,29.45,73748.47,252.0,0.12671,0.00032,4.60235]
[1780272366092,29.45,73754.91,252.0,0.12877,0.00032,4.65464]
[1780272370615,29.44,73758.27,252.0,0.12981,0.00032,4.68106]
[1780272370686,29.44,73764.39,252.0,0.13179,0.00033,4.7307]
[1780272371251,29.44,73764.39,252.0,0.13179,0.00033,4.7307]
[1780272371895,29.44,73764.39,252.0,0.13179,0.00033,4.7307]
[1780272376169,29.43,73773.44,252.0,0.13471,0.00033,4.80314]
[1780272381204,29.42,73774.66,252.0,0.13504,0.00033,4.81119]
[1780272385232,29.41,73770.23,252.0,0.1335,0.00033,4.77325]
[1780272387246,29.41,73766.06,252.0,0.1321,0.00033,4.73838]
[1780272389266,29.41,73760.27,252.0,0.13018,0.00033,4.69037]
[1780272394307,29.4,73760.45,252.0,0.12994,0.00033,4.67934]
[1780272397784,29.4,73759.33,252.0,0.12955,0.00032,4.66951]
[1780272397860,29.4,73755.06,252.0,0.12816,0.00032,4.63446]
[1780272398187,29.4,73755.06,252.0,0.12816,0.00032,4.63446]
[1780272398925,29.4,73755.06,252.0,0.12816,0.00032,4.63446]
[1780272398954,29.4,73746.18,252.0,0.12531,0.00032,4.56205]
[1780272399345,29.4,73733.57,252.0,0.12136,0.00031,4.45994]
[1780272400467,29.4,73726.56,252.0,0.1192,0.00031,4.40346]
[1780272401115,29.4,73726.56,252.0,0.1192,0.00031,4.40346]
[1780272403208,29.4,73725.14,252.0,0.11876,0.00031,4.39193]
[1780272403842,29.4,73725.14,252.0,0.11876,0.00031,4.39193]
[1780272404800,29.39,73713.77,252.0,0.11531,0.0003,4.30054]
[1780272406394,29.39,73706.82,252.0,0.11325,0.0003,4.24515]
[1780272408505,29.4,73706.42,252.0,0.11313,0.0003,4.24202]
[1780272408698,29.4,73706.42,252.0,0.11313,0.0003,4.24202]
[1780272411810,29.4,73703.95,252.0,0.11242,0.00029,4.22285]
[1780272411911,29.4,73704.63,252.0,0.11263,0.00029,4.22839]
[1780272415145,29.39,73704.64,252.0,0.1126,0.00029,4.22759]
[1780272420491,29.39,73702.94,252.0,0.11204,0.00029,4.2124]
[1780272421761,29.38,73696.94,252.0,0.11028,0.00029,4.16457]
[1780272422506,29.38,73686.75,252.0,0.10734,0.00028,4.08403]
[1780272424100,29.38,73684.16,252.0,0.1066,0.00028,4.0636]
[1780272424520,29.38,73675.62,252.0,0.1042,0.00028,3.99675]
[1780272425805,29.38,73670.25,252.0,0.10272,0.00028,3.95499]
[1780272426423,29.38,73670.25,252.0,0.10272,0.00028,3.95499]
[1780272427541,29.38,73679.44,252.0,0.10528,0.00028,4.02675]
[1780272428548,29.38,73671.94,252.0,0.10319,0.00028,3.96826]
[1780272433584,29.39,73670.95,252.0,0.10293,0.00028,3.96096]
[1780272438619,29.39,73671.12,252.0,0.10299,0.00028,3.96269]
[1780272445669,29.39,73668.79,252.0,0.10237,0.00027,3.9451]
[1780272451024,29.39,73668.61,252.0,0.10233,0.00027,3.94408]
[1780272451884,29.39,73658.39,252.0,0.09932,0.00027,3.85446]
[1780272452189,29.39,73658.39,252.0,0.09932,0.00027,3.85446]
[1780272452718,29.39,73654.37,252.0,0.09825,0.00027,3.82382]
[1780272457753,29.4,73653.83,252.0,0.09815,0.00027,3.82106]
[1780272460364,29.4,73653.94,252.0,0.0982,0.00027,3.82245]
[1780272460773,29.4,73653.75,252.0,0.09816,0.00027,3.82126]
[1780272462673,29.4,73654.3,252.0,0.0983,0.00027,3.82537]
[1780272467823,29.4,73653.11,252.0,0.09796,0.00027,3.81561]
[1780272469287,29.4,73651.35,252.0,0.09749,0.00027,3.80205]
[1780272473177,29.4,73647.72,252.0,0.09652,0.00026,3.77404]
[1780272475753,29.4,73644.65,252.0,0.09571,0.00026,3.75063]
[1780272475879,29.4,73649.38,252.0,0.09696,0.00026,3.78666]
[1780272478900,29.4,73655.05,252.0,0.09846,0.00027,3.82986]
[1780272479985,29.4,73659.07,252.0,0.09953,0.00027,3.86062]
[1780272480754,29.4,73659.07,252.0,0.09953,0.00027,3.86062]
[1780272480806,29.4,73659.07,252.0,0.09953,0.00027,3.86062]
[1780272480914,29.4,73660.87,252.0,0.10001,0.00027,3.87432]
[1780272481921,29.4,73668.64,252.0,0.10214,0.00027,3.93454]
[1780272483935,29.4,73664.73,252.0,0.10108,0.00027,3.90452]
[1780272488970,29.4,73661.94,252.0,0.10034,0.00027,3.88373]
[1780272494005,29.41,73660.54,252.0,0.1,0.00027,3.87384]
[1780272499043,29.41,73661.53,252.0,0.1003,0.00027,3.8824]
[1780272504078,29.41,73661.41,252.0,0.1003,0.00027,3.88235]
[1780272510805,29.42,73661.49,252.0,0.10034,0.00027,3.88365]
[1780272515587,29.42,73661.42,252.0,0.10012,0.00027,3.87322]
[1780272515687,29.42,73661.33,252.0,0.10011,0.00027,3.87288]
[1780272521198,29.43,73661.12,252.0,0.10007,0.00027,3.87192]
[1780272524209,29.43,73661.51,252.0,0.10019,0.00027,3.87518]
[1780272524343,29.43,73661.51,252.0,0.10019,0.00027,3.87518]
[1780272524564,29.43,73661.51,252.0,0.10019,0.00027,3.87518]
[1780272524936,29.43,73661.51,252.0,0.10019,0.00027,3.87518]
[1780272525226,29.43,73645.73,252.0,0.09598,0.00026,3.7544]
[1780272526852,29.43,73645.73,252.0,0.09598,0.00026,3.7544]
[1780272526859,29.43,73645.73,252.0,0.09598,0.00026,3.7544]
[1780272526872,29.43,73645.73,252.0,0.09598,0.00026,3.7544]
[1780272527872,29.43,73644.24,252.0,0.09559,0.00026,3.74307]
[1780272528166,29.43,73642.01,252.0,0.09501,0.00026,3.72618]
[1780272528740,29.43,73642.01,252.0,0.09501,0.00026,3.72618]
[1780272528908,29.43,73642.01,252.0,0.09501,0.00026,3.72618]
[1780272529417,29.43,73641.03,252.0,0.09475,0.00026,3.7188]
[1780272529893,29.43,73641.03,252.0,0.09475,0.00026,3.7188]
[1780272532275,29.43,73634.2,252.0,0.093,0.00026,3.66746]
[1780272537310,29.43,73632.72,252.0,0.09264,0.00026,3.65702]
[1780272542345,29.43,73634.75,252.0,0.09318,0.00026,3.67298]
[1780272544945,29.44,73636.93,252.0,0.09375,0.00026,3.68953]
[1780272546833,29.44,73636.85,252.0,0.09374,0.00026,3.68913]
[1780272546892,29.44,73649.99,252.0,0.09717,0.00026,3.78887]
[1780272547766,29.44,73649.99,252.0,0.09717,0.00026,3.78887]
[1780272548494,29.44,73651.04,252.0,0.09745,0.00027,3.79684]
[1780272550634,29.44,73650.97,252.0,0.09743,0.00027,3.79625]
[1780272552828,29.44,73651.22,252.0,0.09749,0.00027,3.79799]
[1780272554279,29.43,73651.26,252.0,0.0975,0.00027,3.79824]
[1780272554931,29.43,73651.26,252.0,0.0975,0.00027,3.79824]
[1780272557814,29.43,73651.79,252.0,0.09763,0.00027,3.80211]
[1780272558581,29.43,73651.79,252.0,0.09763,0.00027,3.80199]
[1780272559464,29.43,73658.64,252.0,0.09946,0.00027,3.85441]
[1780272564499,29.43,73661.7,252.0,0.10026,0.00027,3.87728]
[1780272568843,29.43,73661.88,252.0,0.10029,0.00027,3.87817]
[1780272571765,29.43,73661.86,252.0,0.10028,0.00027,3.87767]
[1780272572919,29.42,73662.4,252.0,0.10016,0.00027,3.87041]
[1780272577338,29.42,73663.55,252.0,0.10045,0.00027,3.87848]
[1780272582902,29.42,73663.09,252.0,0.10029,0.00027,3.87414]
[1780272589676,29.41,73666.84,252.0,0.10126,0.00027,3.90162]
[1780272595299,29.41,73667.63,252.0,0.10146,0.00027,3.90714]
[1780272595718,29.4,73658.2,252.0,0.09888,0.00027,3.83388]
[1780272596867,29.4,73658.2,252.0,0.09888,0.00027,3.83388]
[1780272597849,29.4,73656.25,252.0,0.09835,0.00027,3.81882]
[1780272598454,29.4,73656.43,252.0,0.0984,0.00027,3.82013]
[1780272601894,29.4,73654.56,252.0,0.09789,0.00027,3.80558]
[1780272605139,29.4,73654.74,252.0,0.09793,0.00027,3.8068]
[1780272606128,29.4,73655.18,252.0,0.09805,0.00027,3.81011]
[1780272605788,29.4,73639.8,252.0,0.094,0.00026,3.69302]
[1780272606795,29.4,73633.48,252.0,0.09238,0.00026,3.64548]
[1780272607329,29.4,73633.48,252.0,0.09238,0.00026,3.64548]
[1780272607802,29.4,73642.45,252.0,0.0947,0.00026,3.71335]
[1780272608419,29.4,73642.45,252.0,0.0947,0.00026,3.71335]
[1780272608912,29.4,73650.97,252.0,0.09694,0.00026,3.77822]
[1780272614861,29.4,73657.67,252.0,0.09872,0.00027,3.82934]
[1780272615295,29.4,73657.67,252.0,0.09872,0.00027,3.82934]
[1780272615863,29.4,73664.77,252.0,0.10064,0.00027,3.88387]
[1780272620898,29.4,73668.79,252.0,0.1017,0.00027,3.91401]
[1780272623490,29.4,73672.19,252.0,0.10262,0.00028,3.9399]
[1780272623831,29.4,73672.19,252.0,0.10262,0.00028,3.9399]
[1780272623979,29.4,73672.19,252.0,0.10262,0.00028,3.9399]
[1780272624043,29.4,73672.19,252.0,0.10262,0.00028,3.9399]
[1780272624051,29.4,73672.19,252.0,0.10262,0.00028,3.9399]
[1780272624054,29.39,73682.12,252.0,0.10538,0.00028,4.01698]
[1780272624679,29.39,73682.12,252.0,0.10538,0.00028,4.01698]
[1780272624838,29.39,73682.12,252.0,0.10538,0.00028,4.01698]
[1780272625071,29.39,73694.4,252.0,0.10888,0.00029,4.11338]
[1780272626390,29.39,73694.4,252.0,0.10888,0.00029,4.11338]
[1780272629028,29.39,73693.17,252.0,0.10851,0.00029,4.10328]
[1780272629072,29.39,73693.24,252.0,0.10852,0.00029,4.10371]
[1780272629694,29.39,73693.24,252.0,0.10852,0.00029,4.10371]
[1780272633397,29.38,73690.98,252.0,0.10756,0.00029,4.07292]
[1780272633991,29.38,73684.55,252.0,0.10571,0.00028,4.02204]
[1780272635915,29.38,73683.38,252.0,0.10537,0.00028,4.01251]
[1780272636900,29.38,73684.02,252.0,0.10554,0.00028,4.01715]
[1780272639747,29.37,73683.74,252.0,0.10542,0.00028,4.01386]
[1780272640545,29.37,73683.76,252.0,0.10541,0.00028,4.01365]
[1780272641935,29.37,73683.76,252.0,0.10541,0.00028,4.01365]
[1780272647082,29.36,73686.2,252.0,0.10601,0.00028,4.03017]
[1780272648847,29.36,73686.49,252.0,0.10608,0.00028,4.03205]
[1780272649769,29.35,73686.06,252.0,0.10594,0.00028,4.02829]
[1780272653097,29.35,73685.71,252.0,0.1058,0.00028,4.02437]
[1780272658159,29.34,73688.5,252.0,0.10651,0.00028,4.04397]
[1780272663194,29.33,73688.81,252.0,0.10652,0.00028,4.04435]
[1780272668229,29.32,73687.73,252.0,0.10614,0.00028,4.03386]
[1780272670003,29.32,73688.07,252.0,0.10622,0.00028,4.03614]
[1780272674879,29.31,73688.11,252.0,0.10618,0.00028,4.03493]
[1780272676339,29.31,73687.3,252.0,0.10592,0.00028,4.02781]
[1780272676776,29.31,73687.3,252.0,0.10592,0.00028,4.02781]
[1780272677664,29.3,73685.17,252.0,0.10529,0.00028,4.01038]
[1780272678083,29.3,73685.17,252.0,0.10529,0.00028,4.01038]
[1780272678155,29.3,73685.17,252.0,0.10529,0.00028,4.01038]
[1780272678184,29.3,73679.19,252.0,0.1036,0.00028,3.96333]
[1780272678463,29.3,73679.19,252.0,0.1036,0.00028,3.96333]
[1780272679756,29.3,73677.31,252.0,0.10308,0.00028,3.94866]
[1780272680805,29.3,73677.01,252.0,0.10297,0.00028,3.94582]
[1780272682522,29.3,73676.03,252.0,0.10269,0.00028,3.93793]
[1780272683906,29.3,73672.79,252.0,0.10179,0.00028,3.91249]
[1780272684761,29.3,73671.59,252.0,0.10144,0.00028,3.90277]
[1780272684836,29.3,73671.59,252.0,0.10144,0.00028,3.90277]
[1780272685509,29.3,73671.16,252.0,0.10132,0.00027,3.89925]
[1780272686101,29.3,73671.16,252.0,0.10132,0.00027,3.89925]
[1780272686120,29.3,73671.16,252.0,0.10132,0.00027,3.89925]
[1780272687727,29.29,73669.15,252.0,0.10076,0.00027,3.88348]
[1780272694411,29.29,73669.77,252.0,0.10065,0.00027,3.87617]
[1780272699131,29.29,73669.53,252.0,0.10057,0.00027,3.87401]
[1780272704481,29.28,73668.14,252.0,0.10015,0.00027,3.86214]
[1780272707167,29.28,73668.19,252.0,0.10016,0.00027,3.86239]
[1780272712743,29.28,73668.7,252.0,0.10027,0.00027,3.86555]
[1780272715314,29.28,73669.0,252.0,0.10034,0.00027,3.86759]
[1780272717420,29.28,73671.88,252.0,0.10112,0.00027,3.88948]
[1780272718472,29.27,73674.1,252.0,0.10172,0.00028,3.90655]
[1780272723613,29.27,73678.92,252.0,0.10302,0.00028,3.94293]
[1780272726798,29.27,73678.98,252.0,0.10302,0.00028,3.94294]
[1780272727745,29.26,73678.37,252.0,0.10283,0.00028,3.93769]
[1780272727781,29.26,73665.25,252.0,0.09922,0.00027,3.83564]
[1780272728883,29.26,73665.25,252.0,0.09922,0.00027,3.83564]
[1780272729657,29.26,73665.92,252.0,0.0994,0.00027,3.84072]
[1780272729771,29.26,73665.92,252.0,0.0994,0.00027,3.84072]
[1780272735951,29.26,73663.96,252.0,0.09885,0.00027,3.82515]
[1780272740553,29.26,73661.43,252.0,0.09815,0.00027,3.80531]
[1780272740768,29.26,73661.43,252.0,0.09815,0.00027,3.80531]
[1780272740793,29.26,73658.28,252.0,0.09731,0.00027,3.78105]
[1780272741495,29.26,73658.28,252.0,0.09731,0.00027,3.78105]
[1780272741570,29.26,73658.28,252.0,0.09731,0.00027,3.78105]
[1780272741838,29.26,73644.92,252.0,0.09376,0.00026,3.67848]
[1780272747784,29.25,73640.77,252.0,0.09262,0.00026,3.64509]
[1780272751812,29.24,73635.07,252.0,0.09086,0.00025,3.5896]
[1780272754832,29.24,73635.12,252.0,0.09085,0.00025,3.58942]
[1780272756837,29.23,73634.62,252.0,0.09071,0.00025,3.58511]
[1780272757386,29.23,73634.27,252.0,0.09061,0.00025,3.58221]
[1780272757640,29.23,73634.27,252.0,0.09061,0.00025,3.58221]
[1780272757865,29.23,73624.13,252.0,0.08805,0.00025,3.50613]
[1780272759295,29.23,73618.13,252.0,0.08656,0.00025,3.46145]
[1780272759575,29.23,73618.13,252.0,0.08656,0.00025,3.46145]
[1780272761893,29.23,73627.05,252.0,0.08876,0.00025,3.5274]
[1780272765043,29.23,73620.0,252.0,0.08699,0.00025,3.47443]
[1780272770770,29.23,73618.25,252.0,0.08654,0.00025,3.46098]
[1780272772971,29.22,73625.17,252.0,0.08825,0.00025,3.51201]
[1780272778006,29.22,73625.83,252.0,0.08838,0.00025,3.51611]
[1780272780027,29.22,73620.32,252.0,0.087,0.00025,3.4748]
[1780272783047,29.22,73624.26,252.0,0.08797,0.00025,3.5037]
[1780272788196,29.21,73626.22,252.0,0.08843,0.00025,3.51763]
[1780272793270,29.21,73623.93,252.0,0.08784,0.00025,3.49976]
[1780272797144,29.21,73619.89,252.0,0.08681,0.00025,3.46898]
[1780272798151,29.21,73630.4,252.0,0.08943,0.00025,3.54717]
[1780272799158,29.21,73634.59,252.0,0.09048,0.00025,3.57837]
[1780272804193,29.2,73635.79,252.0,0.09074,0.00025,3.586]
[1780272809228,29.19,73638.54,252.0,0.09139,0.00026,3.60531]
[1780272814263,29.19,73639.13,252.0,0.09125,0.00026,3.59748]
[1780272819298,29.18,73641.61,252.0,0.09184,0.00026,3.61466]
[1780272825340,29.17,73641.37,252.0,0.09171,0.00026,3.61092]
[1780272831383,29.16,73641.27,252.0,0.09162,0.00026,3.60824]
[1780272836420,29.15,73641.79,252.0,0.0917,0.00026,3.61059]
[1780272842192,29.15,73641.65,252.0,0.09162,0.00026,3.60831]
[1780272847497,29.14,73640.31,252.0,0.09121,0.00026,3.59612]
[1780272852630,29.13,73641.13,252.0,0.09138,0.00026,3.60119]
[1780272853052,29.13,73641.84,252.0,0.09154,0.00026,3.60592]
[1780272856560,29.13,73649.85,252.0,0.09358,0.00026,3.66569]
[1780272858301,29.13,73649.85,252.0,0.09358,0.00026,3.66569]
[1780272860405,29.12,73654.1,252.0,0.09467,0.00026,3.69723]
[1780272865623,29.11,73656.17,252.0,0.09509,0.00026,3.7096]
[1780272870658,29.1,73655.76,252.0,0.0949,0.00026,3.70401]
[1780272875693,29.08,73654.93,252.0,0.09436,0.00026,3.6844]
[1780272880399,29.07,73662.82,252.0,0.09637,0.00027,3.74257]
[1780272881735,29.07,73670.25,252.0,0.09836,0.00027,3.79942]
[1780272883749,29.07,73674.58,252.0,0.0995,0.00027,3.8318]
[1780272888784,29.05,73680.22,252.0,0.10094,0.00028,3.87244]
[1780272892021,29.04,73682.55,252.0,0.10154,0.00028,3.88927]
[1780272892051,29.04,73682.55,252.0,0.10154,0.00028,3.88927]
[1780272892175,29.04,73683.31,252.0,0.1017,0.00028,3.89377]
[1780272892812,29.04,73691.37,252.0,0.10397,0.00028,3.95712]
[1780272898354,29.03,73694.1,252.0,0.10469,0.00029,3.97716]
[1780272898909,29.03,73694.49,252.0,0.10479,0.00029,3.97991]
[1780272899008,29.03,73701.52,252.0,0.10679,0.00029,4.03527]
[1780272900140,29.03,73707.04,252.0,0.10838,0.00029,4.07878]
[1780272901364,29.03,73707.04,252.0,0.10838,0.00029,4.07878]
[1780272901587,29.02,73710.24,252.0,0.10931,0.00029,4.10385]
[1780272901884,29.02,73710.24,252.0,0.10931,0.00029,4.10385]
[1780272902384,29.02,73713.91,252.0,0.11037,0.0003,4.1327]
[1780272902663,29.02,73713.91,252.0,0.11037,0.0003,4.1327]
[1780272902668,29.02,73713.91,252.0,0.11037,0.0003,4.1327]
[1780272902899,29.02,73713.91,252.0,0.11037,0.0003,4.1327]
[1780272902990,29.02,73713.91,252.0,0.11037,0.0003,4.1327]
[1780272903299,29.02,73713.91,252.0,0.11037,0.0003,4.1327]
[1780272903440,29.02,73718.65,252.0,0.11177,0.0003,4.17054]
[1780272904310,29.02,73747.81,252.0,0.12072,0.00032,4.4066]
[1780272905788,29.02,73746.36,252.0,0.12024,0.00031,4.3942]
[1780272905932,29.02,73746.36,252.0,0.12024,0.00031,4.3942]
[1780272906916,29.01,73737.33,252.0,0.1174,0.00031,4.32012]
[1780272907817,29.01,73737.33,252.0,0.1174,0.00031,4.32012]
[1780272910829,29.01,73742.09,252.0,0.11883,0.00031,4.35743]
[1780272915979,28.99,73741.94,252.0,0.11865,0.00031,4.35274]
[1780272921014,28.98,73739.59,252.0,0.11783,0.00031,4.33131]
[1780272923556,28.98,73738.38,252.0,0.11742,0.00031,4.32057]
[1780272923593,28.98,73738.38,252.0,0.11742,0.00031,4.32057]
[1780272923616,28.98,73738.38,252.0,0.11742,0.00031,4.32057]
[1780272924220,28.97,73733.96,252.0,0.11604,0.00031,4.28422]
[1780272925042,28.97,73730.03,252.0,0.11482,0.00031,4.25198]
[1780272927056,28.97,73723.42,252.0,0.11279,0.0003,4.1979]
[1780272928072,28.97,73719.6,252.0,0.11163,0.0003,4.16686]
[1780272933102,28.96,73719.94,252.0,0.11145,0.0003,4.15739]
[1780272938137,28.96,73719.16,252.0,0.11118,0.0003,4.15012]
[1780272943172,28.95,73718.65,252.0,0.11099,0.0003,4.14504]
[1780272950199,28.95,73718.74,252.0,0.11099,0.0003,4.145]
[1780272954324,28.95,73718.75,252.0,0.11095,0.0003,4.14415]
[1780272959539,28.94,73720.51,252.0,0.11143,0.0003,4.15713]
[1780272960294,28.94,73722.41,252.0,0.11201,0.0003,4.17244]
[1780272960961,28.94,73722.41,252.0,0.11201,0.0003,4.17244]
[1780272961453,28.94,73722.61,252.0,0.11207,0.0003,4.17427]
[1780272963645,28.94,73724.95,252.0,0.1128,0.0003,4.19366]
[1780272964322,28.94,73729.18,252.0,0.11409,0.0003,4.22807]
[1780272969357,28.95,73728.87,252.0,0.11403,0.0003,4.22649]
[1780272974118,28.95,73728.3,252.0,0.11387,0.0003,4.22224]
[1780272974168,28.95,73728.3,252.0,0.11387,0.0003,4.22224]
[1780272974392,28.95,73732.27,252.0,0.1151,0.00031,4.25495]
[1780272975399,28.95,73736.78,252.0,0.11649,0.00031,4.2917]
[1780272979225,28.95,73736.06,252.0,0.11628,0.00031,4.28613]
[1780272980569,28.96,73749.02,252.0,0.12034,0.00032,4.39198]
[1780272980569,28.96,73749.02,252.0,0.12034,0.00032,4.39198]
[1780272981947,28.96,73751.82,252.0,0.12122,0.00032,4.41484]
[1780272985465,28.95,73751.78,252.0,0.1212,0.00032,4.41423]
[1780272985466,28.95,73751.78,252.0,0.1212,0.00032,4.41423]
[1780272986477,28.95,73732.4,252.0,0.11515,0.00031,4.2561]
[1780272988488,28.95,73729.75,252.0,0.11434,0.0003,4.23477]
[1780272988523,28.95,73729.75,252.0,0.11434,0.0003,4.23477]
[1780272989498,28.96,73719.37,252.0,0.11122,0.0003,4.15138]
[1780272991103,28.96,73719.88,252.0,0.11139,0.0003,4.15577]
[1780272991405,28.96,73719.88,252.0,0.11139,0.0003,4.15577]
[1780272991512,28.96,73712.57,252.0,0.10897,0.00029,4.08623]
[1780272992315,28.96,73712.57,252.0,0.10897,0.00029,4.08623]
[1780272993231,28.96,73709.74,252.0,0.10814,0.00029,4.06356]
[1780272994343,28.96,73709.22,252.0,0.10799,0.00029,4.05939]
[1780272994533,28.96,73709.37,252.0,0.10803,0.00029,4.06057]
[1780272994720,28.96,73709.37,252.0,0.10803,0.00029,4.06057]
[1780272994836,28.96,73709.37,252.0,0.10803,0.00029,4.06057]
[1780272995540,28.96,73708.62,252.0,0.10781,0.00029,4.05457]
[1780272995588,28.96,73708.62,252.0,0.10781,0.00029,4.05457]
[1780272996000,28.96,73708.62,252.0,0.10781,0.00029,4.05457]
[1780272999008,28.96,73705.15,252.0,0.10682,0.00029,4.02739]
[1780272999110,28.96,73705.15,252.0,0.10682,0.00029,4.02742]
[1780273000449,28.96,73705.15,252.0,0.10682,0.00029,4.02742]
[1780273000576,28.96,73705.82,252.0,0.10703,0.00029,4.03322]
[1780273003068,28.96,73705.52,252.0,0.10694,0.00029,4.03085]
[1780273003082,28.96,73705.6,252.0,0.10697,0.00029,4.03154]
[1780273006313,28.97,73711.0,252.0,0.1086,0.00029,4.07591]
[1780273006617,28.97,73717.6,252.0,0.11055,0.0003,4.12878]
[1780273011652,28.98,73717.03,252.0,0.11044,0.0003,4.1258]
[1780273013118,28.98,73717.03,252.0,0.11044,0.0003,4.1258]
[1780273013220,28.98,73723.43,252.0,0.11237,0.0003,4.17782]
[1780273013872,28.98,73723.43,252.0,0.11237,0.0003,4.17782]
[1780273013875,28.98,73723.43,252.0,0.11237,0.0003,4.17782]
[1780273014673,28.98,73731.88,252.0,0.11495,0.00031,4.24628]
[1780273019709,28.98,73733.76,252.0,0.11555,0.00031,4.26218]
[1780273020915,28.98,73733.76,252.0,0.11555,0.00031,4.26218]
[1780273020955,28.98,73733.76,252.0,0.11555,0.00031,4.26218]
[1780273021723,28.98,73729.36,252.0,0.11421,0.0003,4.22681]
[1780273023251,28.98,73729.36,252.0,0.11421,0.0003,4.22681]
[1780273029441,28.99,73728.97,252.0,0.11413,0.0003,4.22463]
[1780273032801,28.99,73724.79,252.0,0.1129,0.0003,4.19186]
[1780273037837,29.0,73722.57,252.0,0.11228,0.0003,4.1752]
[1780273038844,29.0,73718.39,252.0,0.11104,0.0003,4.14186]
[1780273041122,29.0,73716.95,252.0,0.11062,0.0003,4.13061]
[1780273041865,29.0,73712.45,252.0,0.10931,0.00029,4.09523]
[1780273042707,29.0,73712.45,252.0,0.10931,0.00029,4.09523]
[1780273043808,29.01,73710.37,252.0,0.10871,0.00029,4.07898]
[1780273044072,29.01,73705.26,252.0,0.10723,0.00029,4.03866]
[1780273046887,29.01,73702.62,252.0,0.1065,0.00029,4.01862]
[1780273046927,29.01,73702.62,252.0,0.1065,0.00029,4.01862]
[1780273047458,29.02,73700.92,252.0,0.10603,0.00029,4.00567]
[1780273047927,29.02,73700.92,252.0,0.10603,0.00029,4.00567]
[1780273048028,29.02,73684.59,252.0,0.10139,0.00028,3.87694]
[1780273048998,29.02,73684.59,252.0,0.10139,0.00028,3.87694]
[1780273051107,29.02,73684.4,252.0,0.10135,0.00028,3.87585]
[1780273052561,29.02,73683.86,252.0,0.10097,0.00028,3.86099]
[1780273052611,29.02,73677.45,252.0,0.0992,0.00028,3.81118]
[1780273052887,29.02,73677.45,252.0,0.0992,0.00028,3.81118]
[1780273053182,29.02,73677.45,252.0,0.0992,0.00028,3.81118]
[1780273053185,29.02,73664.72,252.0,0.09575,0.00027,3.7129]
[1780273059555,29.03,73664.76,252.0,0.09583,0.00027,3.715]
[1780273059859,29.03,73665.0,252.0,0.09592,0.00027,3.71772]
[1780273066038,29.04,73666.18,252.0,0.09633,0.00027,3.72931]
[1780273071073,29.05,73666.26,252.0,0.09642,0.00027,3.73197]
[1780273076108,29.06,73662.1,252.0,0.09537,0.00027,3.70194]
[1780273081143,29.07,73658.81,252.0,0.09458,0.00027,3.67894]
[1780273086178,29.09,73659.08,252.0,0.09475,0.00027,3.6838]
[1780273086677,29.09,73659.08,252.0,0.09475,0.00027,3.6838]
[1780273086728,29.09,73659.08,252.0,0.09475,0.00027,3.6838]
[1780273091213,29.09,73652.68,252.0,0.09308,0.00026,3.63566]
[1780273096248,29.09,73651.0,252.0,0.09268,0.00026,3.62401]
[1780273101618,29.1,73650.85,252.0,0.09268,0.00026,3.6238]
[1780273106318,29.1,73645.81,252.0,0.09141,0.00026,3.58698]
[1780273111353,29.11,73642.11,252.0,0.09027,0.00026,3.54972]
[1780273116388,29.12,73646.41,252.0,0.09144,0.00026,3.58382]
[1780273116711,29.12,73646.41,252.0,0.09144,0.00026,3.58382]
[1780273122430,29.13,73649.56,252.0,0.09231,0.00026,3.6092]
[1780273125451,29.13,73643.87,252.0,0.09086,0.00026,3.56688]
[1780273126888,29.13,73641.91,252.0,0.09037,0.00026,3.5524]
[1780273136605,29.14,73638.8,252.0,0.08968,0.00025,3.53205]
[1780273137500,29.15,73635.78,252.0,0.08892,0.00025,3.50974]
[1780273139267,29.15,73635.07,252.0,0.08877,0.00025,3.50519]
[1780273144584,29.16,73636.53,252.0,0.08921,0.00025,3.51839]
[1780273149631,29.17,73635.35,252.0,0.08898,0.00025,3.51132]
[1780273153661,29.17,73628.08,252.0,0.0872,0.00025,3.45862]
[1780273158696,29.18,73630.0,252.0,0.08775,0.00025,3.475]
[1780273160596,29.19,73630.83,252.0,0.08797,0.00025,3.48161]
[1780273160710,29.19,73637.65,252.0,0.08971,0.00025,3.533]
[1780273161717,29.19,73646.75,252.0,0.09206,0.00026,3.60187]
[1780273162481,29.19,73646.75,252.0,0.09206,0.00026,3.60187]
[1780273167760,29.2,73646.22,252.0,0.09197,0.00026,3.59924]
[1780273172802,29.2,73645.51,252.0,0.09159,0.00026,3.5842]
[1780273177837,29.21,73644.7,252.0,0.09142,0.00026,3.57942]
[1780273182872,29.21,73641.38,252.0,0.09061,0.00026,3.55571]
[1780273185893,29.22,73634.16,252.0,0.08881,0.00025,3.50247]
[1780273191010,29.22,73631.58,252.0,0.08821,0.00025,3.48478]
[1780273196970,29.24,73633.35,252.0,0.08875,0.00025,3.50075]
[1780273202047,29.24,73633.33,252.0,0.08879,0.00025,3.50207]
[1780273207045,29.25,73626.11,252.0,0.08706,0.00025,3.45056]
[1780273212080,29.26,73622.83,252.0,0.08632,0.00025,3.42866]
[1780273217116,29.28,73621.99,252.0,0.0862,0.00025,3.42489]
[1780273222151,29.29,73620.49,252.0,0.08591,0.00025,3.41627]
[1780273225172,29.29,73629.69,252.0,0.08825,0.00025,3.48582]
[1780273226517,29.29,73629.69,252.0,0.08825,0.00025,3.48582]
[1780273226618,29.29,73629.69,252.0,0.08825,0.00025,3.48582]
[1780273227194,29.3,73640.65,252.0,0.09106,0.00026,3.56859]
[1780273228202,29.3,73635.45,252.0,0.08974,0.00025,3.53003]
[1780273233237,29.31,73639.08,252.0,0.09048,0.00026,3.54794]
[1780273236988,29.31,73640.36,252.0,0.09084,0.00026,3.55842]
[1780273242304,29.32,73637.52,252.0,0.09017,0.00025,3.53862]
[1780273245059,29.32,73639.14,252.0,0.09062,0.00026,3.55199]
[1780273245063,29.32,73639.14,252.0,0.09062,0.00026,3.55199]
[1780273249352,29.33,73647.62,252.0,0.09285,0.00026,3.61701]
[1780273254288,29.33,73648.38,252.0,0.09308,0.00026,3.62347]
[1780273259422,29.34,73646.85,252.0,0.09272,0.00026,3.61303]
[1780273264457,29.34,73648.42,252.0,0.09316,0.00026,3.62583]
[1780273269526,29.34,73651.07,252.0,0.09388,0.00026,3.64651]
[1780273275535,29.35,73650.13,252.0,0.09367,0.00026,3.64049]
[1780273280570,29.35,73651.04,252.0,0.09393,0.00026,3.64811]
[1780273285604,29.36,73651.98,252.0,0.0942,0.00026,3.6559]
[1780273287303,29.36,73652.77,252.0,0.09441,0.00026,3.66202]
[1780273287434,29.36,73652.77,252.0,0.09441,0.00026,3.66202]
[1780273288626,29.36,73659.12,252.0,0.09611,0.00027,3.71053]
[1780273293661,29.36,73661.54,252.0,0.09652,0.00027,3.71826]
[1780273298696,29.36,73662.03,252.0,0.09665,0.00027,3.7222]
[1780273299703,29.36,73669.36,252.0,0.09864,0.00027,3.77838]
[1780273304738,29.36,73671.99,252.0,0.09934,0.00027,3.79829]
[1780273310395,29.36,73672.47,252.0,0.09946,0.00027,3.80168]
[1780273313102,29.36,73671.6,252.0,0.09921,0.00027,3.79469]
[1780273313834,29.36,73679.54,252.0,0.10141,0.00028,3.85623]
[1780273316829,29.36,73683.3,252.0,0.10248,0.00028,3.88584]
[1780273321863,29.36,73684.22,252.0,0.10275,0.00028,3.8935]
[1780273322554,29.36,73684.22,252.0,0.10275,0.00028,3.8935]
[1780273322871,29.36,73688.97,252.0,0.10409,0.00028,3.93057]
[1780273323688,29.36,73688.97,252.0,0.10409,0.00028,3.93057]
[1780273323886,29.36,73698.96,252.0,0.10695,0.00029,4.00881]
[1780273324890,29.36,73705.11,252.0,0.10875,0.00029,4.05758]
[1780273326904,29.37,73709.85,252.0,0.11016,0.00029,4.09557]
[1780273331939,29.37,73712.9,252.0,0.1111,0.0003,4.12087]
[1780273334091,29.37,73708.08,252.0,0.10969,0.00029,4.08314]
[1780273337583,29.38,73716.97,252.0,0.11236,0.0003,4.15453]
[1780273342834,29.38,73718.11,252.0,0.11272,0.0003,4.16412]
[1780273342118,29.38,73712.18,252.0,0.11096,0.0003,4.11705]
[1780273343356,29.38,73712.18,252.0,0.11096,0.0003,4.11705]
[1780273343577,29.38,73712.18,252.0,0.11096,0.0003,4.11705]
[1780273343623,29.38,73712.18,252.0,0.11096,0.0003,4.11705]
[1780273343677,29.38,73706.03,252.0,0.10915,0.00029,4.06848]
[1780273347425,29.39,73702.19,252.0,0.10808,0.00029,4.03957]
[1780273351078,29.39,73698.11,252.0,0.10669,0.00029,3.99753]
[1780273352494,29.39,73698.11,252.0,0.10669,0.00029,3.99753]
[1780273352595,29.4,73697.37,252.0,0.10651,0.00029,3.99258]
[1780273353514,29.4,73697.37,252.0,0.10651,0.00029,3.99258]
[1780273353565,29.4,73697.34,252.0,0.1065,0.00029,3.99234]
[1780273357734,29.4,73697.68,252.0,0.10663,0.00029,3.99588]
[1780273358430,29.4,73700.19,252.0,0.10739,0.00029,4.0164]
[1780273364856,29.41,73696.64,252.0,0.10644,0.00029,3.99054]
[1780273370283,29.43,73693.13,252.0,0.10553,0.00029,3.96574]
[1780273373249,29.44,73689.21,252.0,0.10449,0.00028,3.93708]
[1780273379384,29.45,73685.36,252.0,0.1035,0.00028,3.90983]
[1780273385317,29.47,73680.21,252.0,0.1022,0.00028,3.87388]
[1780273390621,29.48,73680.04,252.0,0.10224,0.00028,3.87493]
[1780273390785,29.48,73680.04,252.0,0.10224,0.00028,3.87493]
[1780273390813,29.48,73680.04,252.0,0.10228,0.00028,3.87611]
[1780273391359,29.48,73671.03,252.0,0.09979,0.00027,3.8067]
[1780273392280,29.48,73671.03,252.0,0.09979,0.00027,3.8067]
[1780273392619,29.48,73671.03,252.0,0.09979,0.00027,3.8067]
[1780273392788,29.49,73667.05,252.0,0.09872,0.00027,3.7766]
[1780273393796,29.49,73661.58,252.0,0.09726,0.00027,3.73513]
[1780273397817,29.49,73663.01,252.0,0.09767,0.00027,3.74673]
[1780273397918,29.49,73668.01,252.0,0.09904,0.00027,3.78562]
[1780273398080,29.49,73668.01,252.0,0.09904,0.00027,3.78562]
[1780273398558,29.49,73668.01,252.0,0.09904,0.00027,3.78562]
[1780273398843,29.5,73673.68,252.0,0.10062,0.00028,3.82985]
[1780273399896,29.5,73673.68,252.0,0.10062,0.00028,3.82985]
[1780273399968,29.5,73676.23,252.0,0.10133,0.00028,3.8497]
[1780273400971,29.5,73676.23,252.0,0.10133,0.00028,3.8497]
[1780273401591,29.5,73685.23,252.0,0.10389,0.00028,3.92052]
[1780273402438,29.5,73689.25,252.0,0.10503,0.00028,3.95175]
[1780273407004,29.51,73697.51,252.0,0.10747,0.00029,4.01853]
[1780273407006,29.51,73697.51,252.0,0.10747,0.00029,4.01853]
[1780273411131,29.52,73699.49,252.0,0.1081,0.00029,4.03549]
[1780273412763,29.52,73704.43,252.0,0.10931,0.00029,4.0637]
[1780273413513,29.53,73710.79,252.0,0.11119,0.0003,4.11406]
[1780273414520,29.53,73715.39,252.0,0.11256,0.0003,4.15062]
[1780273418548,29.53,73719.1,252.0,0.1137,0.0003,4.18067]
[1780273420099,29.53,73717.18,252.0,0.11313,0.0003,4.16559]
[1780273424735,29.53,73716.15,252.0,0.11284,0.0003,4.15806]
[1780273425597,29.54,73710.8,252.0,0.11127,0.0003,4.11615]
[1780273428147,29.54,73710.11,252.0,0.11108,0.0003,4.11117]
[1780273430473,29.54,73710.23,252.0,0.11113,0.0003,4.11259]
[1780273430619,29.54,73710.23,252.0,0.11113,0.0003,4.11259]
[1780273434660,29.55,73718.76,252.0,0.11372,0.0003,4.18118]
[1780273435036,29.55,73718.76,252.0,0.11372,0.0003,4.18118]
[1780273435627,29.55,73718.76,252.0,0.11372,0.0003,4.18118]
[1780273435708,29.55,73718.76,252.0,0.11372,0.0003,4.18118]
[1780273435761,29.55,73718.76,252.0,0.11372,0.0003,4.18118]
[1780273436037,29.55,73719.7,252.0,0.11401,0.0003,4.18877]
[1780273436577,29.55,73719.7,252.0,0.11401,0.0003,4.18877]
[1780273436927,29.55,73719.7,252.0,0.11401,0.0003,4.18877]
[1780273442715,29.55,73719.97,252.0,0.11412,0.0003,4.1918]
[1780273447751,29.55,73719.74,252.0,0.11408,0.0003,4.19059]
[1780273452886,29.56,73719.63,252.0,0.11406,0.0003,4.19022]
[1780273452898,29.56,73719.63,252.0,0.11406,0.0003,4.19022]
[1780273453020,29.56,73719.63,252.0,0.11406,0.0003,4.19022]
[1780273453112,29.56,73718.85,252.0,0.11383,0.0003,4.18416]
[1780273453794,29.56,73726.55,252.0,0.11617,0.0003,4.24543]
[1780273456967,29.56,73727.04,252.0,0.11632,0.0003,4.24942]
[1780273460200,29.56,73730.25,252.0,0.1173,0.00031,4.27512]
[1780273465015,29.56,73728.65,252.0,0.11686,0.00031,4.26349]
[1780273465045,29.57,73710.61,252.0,0.11144,0.0003,4.12083]
[1780273466885,29.57,73706.88,252.0,0.11036,0.00029,4.09196]
[1780273467987,29.57,73706.88,252.0,0.11036,0.00029,4.09196]
[1780273468931,29.57,73706.25,252.0,0.11019,0.00029,4.08727]
[1780273469827,29.57,73706.98,252.0,0.11041,0.00029,4.09328]
[1780273472703,29.57,73706.22,252.0,0.10996,0.00029,4.07683]
[1780273473263,29.58,73705.54,252.0,0.10978,0.00029,4.07178]
[1780273473266,29.58,73705.54,252.0,0.10978,0.00029,4.07178]
[1780273478970,29.58,73705.02,252.0,0.10969,0.00029,4.06956]
[1780273484008,29.59,73707.04,252.0,0.11034,0.00029,4.0868]
[1780273489041,29.6,73705.82,252.0,0.11003,0.00029,4.07856]
[1780273494077,29.6,73703.91,252.0,0.10952,0.00029,4.06498]
[1780273499112,29.61,73703.69,252.0,0.10952,0.00029,4.06477]
[1780273504741,29.62,73704.02,252.0,0.10966,0.00029,4.06852]
[1780273510192,29.63,73706.72,252.0,0.11052,0.00029,4.09169]
[1780273518248,29.64,73706.85,252.0,0.11064,0.00029,4.09469]
[1780273525298,29.64,73707.31,252.0,0.11084,0.00029,4.10001]
[1780273528275,29.65,73707.34,252.0,0.11086,0.00029,4.10072]
[1780273528309,29.65,73707.34,252.0,0.11086,0.00029,4.10072]
[1780273529119,29.65,73712.18,252.0,0.11231,0.0003,4.13919]
[1780273529325,29.65,73716.32,252.0,0.11354,0.0003,4.17183]
[1780273530332,29.65,73721.55,252.0,0.11512,0.0003,4.21331]
[1780273535366,29.65,73723.53,252.0,0.11547,0.0003,4.218]
[1780273541410,29.65,73724.63,252.0,0.11582,0.0003,4.22707]
[1780273546445,29.65,73725.35,252.0,0.11605,0.0003,4.23301]
[1780273548223,29.65,73725.31,252.0,0.11604,0.0003,4.23273]
[1780273551479,29.65,73732.56,252.0,0.11826,0.00031,4.29048]
[1780273555556,29.65,73733.84,252.0,0.11866,0.00031,4.30062]
[1780273555566,29.65,73733.84,252.0,0.11866,0.00031,4.30062]
[1780273555731,29.65,73733.84,252.0,0.11866,0.00031,4.30062]
[1780273555848,29.65,73733.84,252.0,0.11866,0.00031,4.30062]
[1780273555900,29.65,73733.81,252.0,0.11864,0.00031,4.30028]
[1780273556551,29.65,73733.81,252.0,0.11864,0.00031,4.30028]
[1780273557782,29.66,73736.09,252.0,0.11936,0.00031,4.31872]
[1780273560580,29.66,73738.68,252.0,0.12018,0.00031,4.33985]
[1780273561560,29.66,73734.26,252.0,0.11883,0.00031,4.30503]
[1780273564079,29.66,73734.24,252.0,0.11883,0.00031,4.30508]
[1780273564382,29.66,73734.24,252.0,0.11885,0.00031,4.30559]
[1780273564415,29.66,73734.24,252.0,0.11885,0.00031,4.30559]
[1780273565144,29.66,73734.24,252.0,0.11885,0.00031,4.30559]
[1780273564582,29.66,73725.73,252.0,0.11624,0.0003,4.23794]
[1780273565589,29.66,73719.62,252.0,0.1144,0.0003,4.18983]
[1780273566169,29.66,73719.62,252.0,0.1144,0.0003,4.18983]
[1780273566208,29.66,73719.62,252.0,0.1144,0.0003,4.18983]
[1780273571631,29.67,73719.14,252.0,0.11428,0.0003,4.18657]
[1780273576666,29.67,73719.66,252.0,0.11446,0.0003,4.19132]
[1780273581701,29.67,73720.41,252.0,0.1147,0.0003,4.19772]
[1780273585394,29.67,73720.65,252.0,0.11478,0.0003,4.19988]
[1780273590764,29.68,73720.42,252.0,0.11473,0.0003,4.19859]
[1780273595798,29.68,73721.13,252.0,0.11471,0.0003,4.19331]
[1780273599600,29.68,73720.95,252.0,0.11466,0.0003,4.19218]
[1780273599775,29.68,73720.95,252.0,0.11466,0.0003,4.19218]
[1780273599827,29.68,73726.42,252.0,0.11633,0.0003,4.23557]
[1780273600834,29.68,73730.76,252.0,0.11766,0.00031,4.27026]
[1780273603908,29.68,73732.42,252.0,0.11819,0.00031,4.28383]
[1780273603915,29.68,73732.42,252.0,0.11819,0.00031,4.28383]
[1780273603969,29.68,73732.42,252.0,0.11819,0.00031,4.28383]
[1780273604678,29.68,73732.5,252.0,0.11822,0.00031,4.28464]
[1780273604862,29.68,73724.63,252.0,0.11581,0.0003,4.22215]
[1780273607883,29.69,73719.15,252.0,0.11416,0.0003,4.17905]
[1780273608210,29.69,73719.15,252.0,0.11416,0.0003,4.17905]
[1780273609573,29.69,73717.9,252.0,0.11379,0.0003,4.1693]
[1780273610319,29.69,73716.46,252.0,0.11337,0.0003,4.15808]
[1780273615938,29.69,73716.44,252.0,0.1134,0.0003,4.1589]
[1780273620974,29.69,73719.51,252.0,0.11435,0.0003,4.18382]
[1780273624335,29.7,73721.97,252.0,0.1151,0.0003,4.20357]
[1780273630039,29.7,73722.6,252.0,0.11531,0.0003,4.20903]
[1780273635074,29.7,73722.75,252.0,0.11537,0.0003,4.21059]
[1780273635920,29.7,73722.75,252.0,0.11537,0.0003,4.21059]
[1780273640996,29.7,73722.59,252.0,0.11533,0.0003,4.2097]
[1780273641116,29.7,73731.96,252.0,0.1182,0.00031,4.28405]
[1780273642122,29.7,73737.03,252.0,0.11977,0.00031,4.32464]
[1780273647158,29.71,73735.87,252.0,0.11945,0.00031,4.31631]
[1780273648865,29.71,73736.05,252.0,0.11951,0.00031,4.31793]
[1780273651927,29.71,73740.75,252.0,0.12073,0.00031,4.34443]
[1780273653252,29.71,73753.03,252.0,0.12463,0.00032,4.44296]
[1780273655214,29.71,73758.41,252.0,0.12635,0.00032,4.48617]
[1780273656221,29.71,73763.18,252.0,0.1279,0.00033,4.52452]
[1780273656516,29.71,73763.18,252.0,0.1279,0.00033,4.52452]
[1780273657228,29.71,73764.22,252.0,0.12825,0.00033,4.53314]
[1780273657500,29.71,73764.22,252.0,0.12825,0.00033,4.53314]
[1780273658235,29.71,73765.68,252.0,0.12872,0.00033,4.5448]
[1780273661243,29.71,73765.66,252.0,0.1287,0.00033,4.54449]
[1780273664869,29.71,73770.55,252.0,0.13027,0.00033,4.58303]
[1780273665599,29.71,73770.55,252.0,0.13027,0.00033,4.58303]
[1780273667078,29.71,73768.22,252.0,0.1295,0.00033,4.5642]
[1780273672333,29.7,73767.92,252.0,0.12936,0.00033,4.56058]
[1780273677368,29.7,73767.83,252.0,0.12929,0.00033,4.55898]
[1780273681241,29.69,73768.38,252.0,0.12946,0.00033,4.56308]
[1780273683033,29.69,73772.11,252.0,0.13067,0.00033,4.59287]
[1780273684201,29.69,73775.79,252.0,0.13186,0.00033,4.62198]
[1780273685211,29.69,73781.72,252.0,0.13383,0.00034,4.66977]
[1780273685602,29.69,73781.72,252.0,0.13383,0.00034,4.66977]
[1780273685924,29.69,73781.72,252.0,0.13383,0.00034,4.66977]
[1780273686208,29.69,73784.06,252.0,0.13461,0.00034,4.68844]
[1780273686342,29.69,73784.06,251.9,0.13461,0.00034,4.68844]
[1780273686350,29.69,73784.06,251.9,0.13461,0.00034,4.68844]
[1780273686780,29.69,73784.06,251.9,0.13461,0.00034,4.68844]
[1780273686828,29.69,73784.06,251.9,0.13461,0.00034,4.68844]
[1780273686875,29.69,73792.82,251.9,0.13758,0.00034,4.75969]
[1780273690052,29.69,73794.26,251.9,0.13807,0.00034,4.77135]
[1780273690154,29.68,73794.66,251.9,0.1382,0.00034,4.77446]
[1780273690723,29.68,73794.66,251.9,0.1382,0.00034,4.77446]
[1780273690740,29.68,73794.66,251.9,0.1382,0.00034,4.77446]
[1780273691202,29.68,73794.83,251.9,0.13824,0.00034,4.77544]
[1780273691466,29.68,73804.84,251.9,0.14171,0.00035,4.85718]
[1780273692473,29.68,73808.39,251.9,0.14295,0.00035,4.88603]
[1780273695359,29.68,73810.79,251.9,0.14376,0.00035,4.90496]
[1780273695422,29.68,73810.79,251.9,0.14376,0.00035,4.90496]
[1780273697520,29.68,73809.52,251.9,0.14331,0.00035,4.89457]
[1780273697581,29.68,73809.52,251.9,0.14331,0.00035,4.89457]
[1780273699188,29.68,73810.01,251.9,0.14349,0.00035,4.89858]
[1780273699252,29.68,73819.07,251.9,0.1467,0.00036,4.97271]
[1780273700109,29.68,73822.96,251.9,0.14809,0.00036,5.00447]
[1780273701551,29.68,73832.1,251.9,0.15139,0.00037,5.07936]
[1780273706586,29.67,73831.19,251.9,0.15101,0.00036,5.0707]
[1780273711724,29.66,73832.45,251.9,0.15142,0.00037,5.0801]
[1780273716968,29.66,73830.29,251.9,0.15031,0.00036,5.04954]
[1780273718536,29.65,73828.24,251.9,0.14947,0.00036,5.03048]
[1780273719679,29.64,73821.53,251.9,0.14697,0.00036,4.97352]
[1780273721241,29.64,73821.53,251.9,0.14697,0.00036,4.97352]
[1780273726730,29.62,73821.33,251.9,0.1468,0.00036,4.9697]
[1780273728912,29.62,73819.57,251.9,0.14616,0.00036,4.95513]
[1780273731241,29.62,73820.38,251.9,0.14645,0.00036,4.9616]
[1780273731763,29.62,73827.0,251.9,0.14882,0.00036,5.01583]
[1780273737539,29.62,73826.13,251.9,0.14848,0.00036,5.00809]
[1780273740826,29.61,73829.64,251.9,0.14972,0.00036,5.03619]
[1780273745862,29.61,73831.7,251.9,0.15042,0.00036,5.05196]
[1780273747876,29.61,73835.34,251.9,0.15173,0.00037,5.0815]
[1780273752911,29.6,73836.88,251.9,0.15224,0.00037,5.09288]
[1780273757946,29.53,73837.98,251.9,0.15206,0.00037,5.08905]
[1780273762981,29.5,73836.29,251.9,0.1512,0.00037,5.06982]
[1780273768016,29.47,73834.99,251.9,0.15051,0.00037,5.05431]
[1780273774058,29.47,73835.03,251.9,0.1502,0.00037,5.04181]
[1780273775489,29.47,73835.86,251.9,0.1505,0.00037,5.04849]
[1780273776072,29.47,73836.07,251.9,0.15062,0.00037,5.05119]
[1780273776653,29.47,73836.07,251.9,0.15062,0.00037,5.05119]
[1780273778087,29.45,73835.77,251.9,0.15034,0.00037,5.04483]
[1780273780109,29.44,73835.99,251.9,0.15033,0.00037,5.04479]
[1780273780199,29.43,73836.32,251.9,0.15037,0.00037,5.04568]
[1780273783121,29.42,73840.03,251.9,0.15166,0.00037,5.07465]
[1780273784708,29.42,73841.04,251.9,0.15203,0.00037,5.08284]
[1780273785135,29.42,73849.2,251.9,0.15506,0.00037,5.15029]
[1780273790109,29.42,73851.81,251.9,0.15604,0.00038,5.17191]
[1780273790763,29.42,73851.94,251.9,0.15608,0.00038,5.17295]
[1780273791704,29.42,73851.94,251.9,0.15608,0.00038,5.17295]
[1780273791733,29.42,73851.94,251.9,0.15608,0.00038,5.17295]
[1780273791862,29.42,73851.94,251.9,0.15608,0.00038,5.17295]
[1780273792185,29.42,73859.37,251.9,0.15889,0.00038,5.2345]
[1780273794070,29.42,73862.36,251.9,0.16004,0.00038,5.25945]
[1780273795122,29.42,73860.91,251.9,0.15949,0.00038,5.24752]
[1780273795209,29.42,73864.61,251.9,0.16092,0.00038,5.27834]
[1780273796037,29.42,73864.61,251.9,0.16092,0.00038,5.27834]
[1780273796387,29.42,73855.67,251.9,0.15751,0.00038,5.20426]
[1780273801252,29.42,73864.15,251.9,0.16078,0.00038,5.27545]
[1780273802380,29.42,73864.15,251.9,0.16078,0.00038,5.27545]
[1780273802258,29.43,73867.47,251.9,0.16206,0.00039,5.30307]
[1780273803193,29.43,73867.47,251.9,0.16206,0.00039,5.30307]
[1780273803418,29.43,73867.47,251.9,0.16206,0.00039,5.30307]
[1780273803266,29.43,73872.53,251.9,0.16403,0.00039,5.34508]
[1780273803525,29.43,73872.53,251.9,0.16403,0.00039,5.34508]
[1780273803600,29.43,73872.53,251.9,0.16403,0.00039,5.34508]
[1780273803631,29.43,73872.53,251.9,0.16403,0.00039,5.34508]
[1780273804377,29.43,73887.3,251.9,0.16983,0.0004,5.46747]
[1780273804786,29.43,73887.3,251.9,0.16983,0.0004,5.46747]
[1780273805069,29.43,73887.3,251.9,0.16983,0.0004,5.46747]
[1780273805379,29.42,73900.24,251.9,0.17502,0.00041,5.57435]
[1780273805464,29.42,73900.24,251.9,0.17502,0.00041,5.57435]
[1780273806407,29.42,73900.24,251.9,0.17502,0.00041,5.57435]
[1780273806287,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273806750,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273806797,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273806974,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273807027,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273807110,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273807379,29.42,73904.21,251.9,0.17663,0.00041,5.60706]
[1780273807317,29.42,73917.54,251.9,0.18212,0.00042,5.71705]
[1780273807501,29.42,73917.54,251.9,0.18212,0.00042,5.71705]
[1780273807675,29.42,73917.54,251.9,0.18212,0.00042,5.71705]
[1780273807841,29.42,73917.54,251.9,0.18212,0.00042,5.71705]
[1780273808007,29.42,73917.54,251.9,0.18212,0.00042,5.71705]
[1780273808308,29.42,73937.52,251.9,0.19053,0.00043,5.88089]
[1780273808932,29.42,73937.52,251.9,0.19053,0.00043,5.88089]
[1780273809263,29.42,73937.52,251.9,0.19053,0.00043,5.88089]
[1780273809421,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273809539,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273809687,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273809752,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273810024,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273810309,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273810414,29.42,73944.55,251.9,0.19354,0.00043,5.93819]
[1780273810387,29.42,73954.24,251.9,0.19775,0.00044,6.01704]
[1780273810510,29.42,73954.24,251.9,0.19775,0.00044,6.01704]
[1780273810576,29.42,73954.24,251.9,0.19775,0.00044,6.01704]
[1780273810729,29.42,73954.24,251.9,0.19775,0.00044,6.01704]
[1780273810941,29.42,73954.24,251.9,0.19775,0.00044,6.01704]
[1780273811332,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273811508,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273811553,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273811765,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273811872,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273812096,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273812158,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273812195,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273812331,29.43,73964.45,251.9,0.20225,0.00044,6.0998]
[1780273812519,29.43,73967.03,251.9,0.20339,0.00044,6.1205]
[1780273813345,29.43,73967.03,251.9,0.20339,0.00044,6.1205]
[1780273813358,29.43,73973.05,251.9,0.20607,0.00045,6.16893]
[1780273814365,29.43,73978.8,251.9,0.20866,0.00045,6.21508]
[1780273815416,29.43,73978.8,251.9,0.20866,0.00045,6.21508]
[1780273815740,29.43,73978.25,251.9,0.20841,0.00045,6.2107]
[1780273816379,29.43,73981.49,251.9,0.20988,0.00045,6.23662]
[1780273816718,29.43,73981.49,251.9,0.20988,0.00045,6.23662]
[1780273816757,29.43,73981.49,251.9,0.20988,0.00045,6.23662]
[1780273817354,29.43,73981.49,251.9,0.20988,0.00045,6.23662]
[1780273817386,29.43,73976.0,251.9,0.2074,0.00045,6.19262]
[1780273818393,29.43,73981.29,251.9,0.20979,0.00045,6.235]
[1780273818556,29.43,73981.29,251.9,0.20979,0.00045,6.235]
[1780273819434,29.43,73981.29,251.9,0.20979,0.00045,6.235]
[1780273819644,29.43,73982.38,251.9,0.21028,0.00045,6.24373]
[1780273819732,29.43,73982.38,251.9,0.21028,0.00045,6.24373]
[1780273820188,29.43,73982.38,251.9,0.21028,0.00045,6.24373]
[1780273820282,29.43,73982.38,251.9,0.21028,0.00045,6.24373]
[1780273820408,29.43,73971.81,251.9,0.20552,0.00045,6.15899]
[1780273821262,29.43,73971.81,251.9,0.20552,0.00045,6.15899]
[1780273821420,29.43,73962.98,251.9,0.2016,0.00044,6.08788]
[1780273821862,29.43,73962.98,251.9,0.2016,0.00044,6.08788]
[1780273822175,29.43,73962.98,251.9,0.2016,0.00044,6.08788]
[1780273822425,29.43,73958.14,251.9,0.19947,0.00044,6.04883]
[1780273825376,29.43,73958.41,251.9,0.19958,0.00044,6.05092]
[1780273825452,29.43,73958.41,251.9,0.19958,0.00044,6.05092]
[1780273825615,29.43,73957.15,251.9,0.19903,0.00044,6.04068]
[1780273825635,29.43,73957.15,251.9,0.19903,0.00044,6.04068]
[1780273826188,29.43,73957.15,251.9,0.19903,0.00044,6.04068]
[1780273826454,29.42,73937.85,251.9,0.19066,0.00043,5.88342]
[1780273826863,29.42,73937.85,251.9,0.19066,0.00043,5.88342]
[1780273828231,29.42,73929.67,251.9,0.18719,0.00042,5.81648]
[1780273828617,29.42,73926.03,251.9,0.18566,0.00042,5.78663]
[1780273829694,29.42,73926.03,251.9,0.18566,0.00042,5.78663]
[1780273830706,29.42,73924.18,251.9,0.18488,0.00042,5.77152]
[1780273830718,29.42,73924.18,251.9,0.18488,0.00042,5.77152]
[1780273830963,29.42,73924.18,251.9,0.18488,0.00042,5.77152]
[1780273831129,29.42,73931.19,251.9,0.18757,0.00042,5.8175]
[1780273832231,29.43,73916.81,251.9,0.18156,0.00041,5.69961]
[1780273832957,29.43,73916.81,251.9,0.18156,0.00041,5.69961]
[1780273834080,29.43,73915.65,251.9,0.18108,0.00041,5.69026]
[1780273834117,29.43,73915.65,251.9,0.18108,0.00041,5.69026]
[1780273834395,29.43,73915.65,251.9,0.18108,0.00041,5.69026]
[1780273834898,29.43,73914.5,251.9,0.18061,0.00041,5.68079]
[1780273834952,29.43,73914.5,251.9,0.18061,0.00041,5.68079]
[1780273835041,29.43,73914.5,251.9,0.18061,0.00041,5.68079]
[1780273835188,29.43,73914.5,251.9,0.18061,0.00041,5.68079]
[1780273835358,29.43,73904.39,251.9,0.17648,0.00041,5.59797]
[1780273836138,29.43,73893.21,251.9,0.17196,0.0004,5.50558]
[1780273836604,29.43,73893.21,251.9,0.17196,0.0004,5.50558]
[1780273837277,29.43,73893.11,251.9,0.17194,0.0004,5.505]
[1780273837812,29.43,73893.11,251.9,0.17194,0.0004,5.505]
[1780273838385,29.43,73893.11,251.9,0.17194,0.0004,5.505]
[1780273838418,29.43,73889.4,251.9,0.17047,0.0004,5.47459]
[1780273839050,29.43,73889.4,251.9,0.17047,0.0004,5.47459]
[1780273839249,29.43,73889.4,251.9,0.17047,0.0004,5.47459]
[1780273839254,29.43,73889.4,251.9,0.17047,0.0004,5.47459]
[1780273839290,29.43,73889.4,251.9,0.17047,0.0004,5.47459]
[1780273839385,29.43,73884.77,251.9,0.16863,0.0004,5.43635]
[1780273839653,29.43,73884.77,251.9,0.16863,0.0004,5.43635]
[1780273840287,29.43,73877.14,251.9,0.16562,0.00039,5.3731]
[1780273840553,29.43,73871.9,251.9,0.16358,0.00039,5.32967]
[1780273842312,29.43,73871.9,251.9,0.16358,0.00039,5.32967]
[1780273842357,29.43,73871.9,251.9,0.16358,0.00039,5.32967]
[1780273842367,29.43,73875.14,251.9,0.16484,0.00039,5.3565]
[1780273842727,29.43,73875.14,251.9,0.16484,0.00039,5.3565]
[1780273842916,29.43,73875.14,251.9,0.16484,0.00039,5.3565]
[1780273843139,29.43,73875.14,251.9,0.16484,0.00039,5.3565]
[1780273843241,29.43,73882.76,251.9,0.16784,0.00039,5.41978]
[1780273843488,29.43,73882.76,251.9,0.16784,0.00039,5.41978]
[1780273844527,29.43,73885.72,251.9,0.16901,0.0004,5.44429]
[1780273844753,29.43,73885.72,251.9,0.16901,0.0004,5.44429]
[1780273844854,29.43,73880.12,251.9,0.16679,0.00039,5.39777]
[1780273848067,29.43,73879.6,251.9,0.16658,0.00039,5.39328]
[1780273849240,29.43,73880.61,251.9,0.16697,0.00039,5.40149]
[1780273849616,29.43,73884.18,251.9,0.16837,0.0004,5.43098]
[1780273850563,29.43,73884.18,251.9,0.16837,0.0004,5.43098]
[1780273851193,29.43,73884.18,251.9,0.16837,0.0004,5.43098]
[1780273851239,29.43,73886.01,251.9,0.16909,0.0004,5.44587]
[1780273854345,29.43,73888.17,251.9,0.16995,0.0004,5.46383]
[1780273854700,29.43,73888.3,251.9,0.17,0.0004,5.465]
[1780273854816,29.43,73888.3,251.9,0.17,0.0004,5.465]
[1780273854825,29.43,73888.3,251.9,0.17,0.0004,5.465]
[1780273854986,29.43,73890.72,251.9,0.17097,0.0004,5.48503]
[1780273856438,29.43,73878.26,251.9,0.16602,0.00039,5.38159]
[1780273857952,29.43,73875.93,251.9,0.16511,0.00039,5.36227]
[1780273858613,29.43,73876.18,251.9,0.16521,0.00039,5.36427]
[1780273858805,29.43,73876.18,251.9,0.16521,0.00039,5.36427]
[1780273860355,29.43,73876.23,251.9,0.16522,0.00039,5.36464]
[1780273860384,29.43,73870.36,251.9,0.16294,0.00039,5.316]
[1780273861713,29.43,73876.48,251.9,0.16532,0.00039,5.36675]
[1780273865513,29.43,73874.24,251.9,0.16445,0.00039,5.34812]
[1780273865560,29.43,73874.97,251.9,0.16473,0.00039,5.35412]
[1780273866159,29.43,73874.97,251.9,0.16473,0.00039,5.35412]
[1780273866261,29.43,73865.03,251.9,0.16088,0.00038,5.27178]
[1780273866841,29.43,73865.03,251.9,0.16088,0.00038,5.27178]
[1780273866853,29.43,73860.35,251.9,0.15909,0.00038,5.23296]
[1780273868604,29.43,73861.28,251.9,0.15945,0.00038,5.24081]
[1780273870733,29.43,73862.05,251.9,0.15976,0.00038,5.24741]
[1780273871050,29.43,73862.05,251.9,0.15976,0.00038,5.24741]
[1780273871132,29.43,73862.05,251.9,0.15976,0.00038,5.24741]
[1780273873054,29.43,73859.25,251.9,0.1587,0.00038,5.22442]
[1780273874077,29.43,73859.71,251.9,0.15889,0.00038,5.22852]
[1780273874329,29.43,73859.71,251.9,0.15889,0.00038,5.22852]
[1780273875501,29.44,73844.41,251.9,0.15314,0.00037,5.10217]
[1780273875957,29.44,73844.41,251.9,0.15314,0.00037,5.10217]
[1780273878201,29.44,73838.4,251.9,0.15097,0.00037,5.05345]
[1780273881341,29.45,73834.73,251.9,0.14967,0.00037,5.02432]
[1780273883746,29.45,73834.83,251.9,0.14973,0.00037,5.02558]
[1780273888907,29.46,73834.67,251.9,0.14978,0.00037,5.02679]
[1780273894959,29.48,73833.18,251.9,0.14908,0.00037,5.00535]
[1780273897701,29.48,73833.53,251.9,0.14925,0.00037,5.00912]
[1780273898193,29.48,73833.53,251.9,0.14925,0.00037,5.00912]
[1780273898239,29.49,73828.09,251.9,0.14731,0.00036,4.96504]
[1780273898799,29.49,73828.09,251.9,0.14731,0.00036,4.96504]
[1780273899383,29.49,73826.0,251.9,0.14657,0.00036,4.94829]
[1780273900781,29.49,73823.36,251.9,0.14562,0.00036,4.92651]
[1780273902306,29.5,73820.72,251.9,0.14472,0.00036,4.90581]
[1780273902414,29.5,73820.72,251.9,0.14472,0.00036,4.90581]
[1780273902512,29.5,73820.72,251.9,0.14472,0.00036,4.90581]
[1780273902590,29.5,73820.72,251.9,0.14472,0.00036,4.90581]
[1780273902446,29.5,73819.77,251.9,0.14441,0.00036,4.89857]
[1780273902762,29.5,73819.77,251.9,0.14441,0.00036,4.89857]
[1780273903488,29.5,73802.22,251.9,0.13822,0.00035,4.75425]
[1780273904188,29.5,73802.22,251.9,0.13822,0.00035,4.75425]
[1780273904548,29.5,73788.8,251.9,0.13362,0.00034,4.6444]
[1780273904759,29.5,73788.8,251.9,0.13362,0.00034,4.6444]
[1780273904824,29.5,73788.8,251.9,0.13362,0.00034,4.6444]
[1780273905152,29.5,73784.21,251.9,0.13208,0.00034,4.60716]
[1780273906339,29.51,73779.54,251.9,0.13055,0.00033,4.57004]
[1780273907377,29.51,73779.54,251.9,0.13055,0.00033,4.57004]
[1780273907467,29.51,73778.81,251.9,0.13033,0.00033,4.56461]
[1780273907727,29.51,73778.81,251.9,0.13033,0.00033,4.56461]
[1780273908254,29.51,73772.78,251.9,0.12833,0.00033,4.51558]
[1780273909061,29.51,73767.06,251.9,0.12646,0.00033,4.46941]
[1780273909766,29.51,73767.06,251.9,0.12646,0.00033,4.46941]
[1780273910068,29.51,73766.65,251.9,0.12634,0.00033,4.46639]
[1780273913089,29.51,73772.02,251.9,0.1281,0.00033,4.50994]
[1780273915103,29.51,73764.61,251.9,0.12567,0.00033,4.44982]
[1780273916110,29.51,73760.18,251.9,0.12423,0.00032,4.41394]
[1780273917701,29.51,73758.78,251.9,0.12378,0.00032,4.40267]
[1780273917753,29.51,73758.78,251.9,0.12378,0.00032,4.40267]
[1780273918441,29.51,73758.52,251.9,0.12372,0.00032,4.40112]
[1780273923159,29.52,73766.7,251.9,0.12645,0.00033,4.4691]
[1780273925650,29.53,73768.81,251.9,0.12717,0.00033,4.48699]
[1780273926180,29.53,73774.76,251.9,0.12914,0.00033,4.5356]
[1780273931215,29.53,73771.99,251.9,0.12829,0.00033,4.5145]
[1780273933229,29.54,73776.07,251.9,0.12966,0.00033,4.5482]
[1780273938264,29.55,73775.88,251.9,0.12966,0.00033,4.54813]
[1780273939378,29.55,73775.88,251.9,0.12966,0.00033,4.54813]
[1780273940363,29.55,73758.75,251.9,0.12407,0.00032,4.40972]
[1780273941169,29.55,73758.75,251.9,0.12407,0.00032,4.40972]
[1780273941605,29.55,73751.58,251.9,0.1218,0.00032,4.35268]
[1780273946766,29.56,73751.31,251.9,0.12182,0.00032,4.3531]
[1780273947390,29.56,73751.31,251.9,0.12182,0.00032,4.3531]
[1780273948666,29.57,73750.2,251.9,0.1215,0.00032,4.34488]
[1780273949343,29.57,73745.27,251.9,0.11995,0.00031,4.30554]
[1780273950969,29.57,73744.99,251.9,0.11987,0.00031,4.30353]
[1780273951356,29.57,73748.81,251.9,0.12083,0.00032,4.32324]
[1780273952332,29.57,73748.81,251.9,0.12083,0.00032,4.32324]
[1780273952611,29.57,73756.74,251.9,0.12338,0.00032,4.38751]
[1780273953565,29.58,73769.35,251.9,0.12749,0.00033,4.48975]
[1780273955383,29.58,73771.96,251.9,0.12836,0.00033,4.51121]
[1780273957619,29.58,73771.91,251.9,0.12837,0.00033,4.51139]
[1780273957650,29.58,73772.07,251.9,0.12843,0.00033,4.51297]
[1780273958158,29.58,73772.07,251.9,0.12843,0.00033,4.51297]
[1780273958406,29.58,73778.23,251.9,0.13049,0.00033,4.56339]
[1780273963495,29.59,73779.06,251.9,0.1308,0.00033,4.57097]
[1780273963504,29.59,73779.06,251.9,0.1308,0.00033,4.57097]
[1780273963571,29.59,73779.41,251.9,0.13093,0.00033,4.57401]
[1780273963767,29.59,73779.41,251.9,0.13093,0.00033,4.57401]
[1780273964448,29.59,73779.29,251.9,0.13089,0.00033,4.57324]
[1780273969629,29.59,73778.4,251.9,0.13062,0.00033,4.56661]
[1780273970492,29.6,73770.14,251.9,0.12792,0.00033,4.50029]
[1780273975528,29.61,73767.6,251.9,0.12715,0.00033,4.48132]
[1780273977822,29.61,73770.95,251.9,0.12827,0.00033,4.50905]
[1780273980506,29.61,73772.82,251.9,0.12891,0.00033,4.52475]
[1780273985598,29.62,73775.88,251.9,0.12999,0.00033,4.5511]
[1780273989434,29.62,73777.3,251.9,0.13049,0.00033,4.56327]
[1780273993220,29.63,73777.97,251.9,0.13074,0.00033,4.5695]
[1780273993352,29.63,73777.97,251.9,0.13074,0.00033,4.5695]
[1780273993654,29.63,73784.09,251.9,0.1328,0.00034,4.6194]
[1780273994151,29.63,73784.09,251.9,0.1328,0.00034,4.6194]
[1780273994823,29.63,73784.09,251.9,0.1328,0.00034,4.6194]
[1780273995331,29.63,73784.09,251.9,0.1328,0.00034,4.6194]
[1780273995433,29.63,73791.26,251.9,0.13526,0.00034,4.67848]
[1780273998265,29.63,73790.32,251.9,0.13496,0.00034,4.67116]
[1780273998689,29.64,73785.39,251.9,0.13331,0.00034,4.63171]
[1780274003984,29.65,73783.17,251.9,0.13263,0.00034,4.6153]
[1780274004008,29.65,73783.0,251.9,0.13259,0.00034,4.61434]
[1780274009065,29.66,73782.77,251.9,0.1326,0.00034,4.61438]
[1780274011250,29.66,73782.5,251.9,0.13252,0.00034,4.61257]
[1780274011618,29.66,73782.5,251.9,0.13252,0.00034,4.61257]
[1780274011615,29.66,73779.76,251.9,0.13137,0.00033,4.57951]
[1780274011875,29.66,73779.76,251.9,0.13137,0.00033,4.57951]
[1780274012673,29.66,73756.23,251.9,0.12367,0.00032,4.38975]
[1780274012718,29.66,73756.23,251.9,0.12367,0.00032,4.38975]
[1780274013613,29.66,73756.23,251.9,0.12367,0.00032,4.38975]
[1780274014701,29.66,73754.01,251.9,0.12296,0.00032,4.37206]
[1780274014801,29.66,73752.46,251.9,0.12247,0.00032,4.35976]
[1780274020364,29.68,73751.49,251.9,0.12226,0.00032,4.35451]
[1780274022007,29.68,73751.73,251.9,0.12236,0.00032,4.35693]
[1780274022141,29.68,73751.73,251.9,0.12236,0.00032,4.35693]
[1780274022578,29.68,73751.73,251.9,0.12236,0.00032,4.35693]
[1780274022646,29.68,73752.14,251.9,0.12252,0.00032,4.36084]
[1780274023632,29.68,73741.98,251.9,0.11932,0.00031,4.27993]
[1780274024762,29.69,73740.59,251.9,0.1189,0.00031,4.26912]
[1780274024953,29.69,73740.59,251.9,0.1189,0.00031,4.26912]
[1780274025058,29.69,73740.59,251.9,0.1189,0.00031,4.26912]
[1780274025134,29.69,73740.59,251.9,0.1189,0.00031,4.26912]
[1780274025879,29.69,73733.17,251.9,0.11661,0.00031,4.21044]
[1780274029907,29.69,73739.19,251.9,0.11853,0.00031,4.25965]
[1780274034942,29.7,73739.77,251.9,0.11876,0.00031,4.26563]
[1780274039977,29.71,73737.46,251.9,0.1181,0.00031,4.24865]
[1780274041285,29.71,73737.46,251.9,0.1181,0.00031,4.24865]
[1780274044823,29.71,73737.15,251.9,0.11805,0.00031,4.24734]
[1780274045923,29.71,73738.32,251.9,0.11842,0.00031,4.25692]
[1780274052061,29.72,73739.03,251.9,0.11872,0.00031,4.26441]
[1780274054283,29.73,73739.07,251.9,0.11874,0.00031,4.265]
[1780274058318,29.73,73739.23,251.9,0.11881,0.00031,4.2668]
[1780274058331,29.73,73739.23,251.9,0.11881,0.00031,4.2668]
[1780274058505,29.73,73739.23,251.9,0.11881,0.00031,4.2668]
[1780274058657,29.73,73739.23,251.9,0.11881,0.00031,4.2668]
[1780274059587,29.73,73746.26,251.9,0.12106,0.00032,4.32403]
[1780274065155,29.74,73745.73,251.9,0.12093,0.00031,4.32066]
[1780274070190,29.74,73746.32,251.9,0.12115,0.00032,4.32627]
[1780274074218,29.75,73752.34,251.9,0.12282,0.00032,4.36344]
[1780274079253,29.75,73752.84,251.9,0.123,0.00032,4.368]
[1780274079815,29.75,73752.84,251.9,0.123,0.00032,4.368]
[1780274079922,29.75,73752.84,251.9,0.123,0.00032,4.368]
[1780274080260,29.75,73757.06,251.9,0.12435,0.00032,4.40189]
[1780274081064,29.75,73757.06,251.9,0.12435,0.00032,4.40189]
[1780274081256,29.75,73757.06,251.9,0.12435,0.00032,4.40189]
[1780274086302,29.75,73761.35,251.9,0.12575,0.00032,4.43656]
[1780274089291,29.75,73761.43,251.9,0.12577,0.00032,4.43724]
[1780274092344,29.75,73765.6,251.9,0.12713,0.00033,4.47077]
[1780274093351,29.75,73769.77,251.9,0.1285,0.00033,4.50434]
[1780274094490,29.75,73769.77,251.9,0.1285,0.00033,4.50434]
[1780274094625,29.75,73769.77,251.9,0.1285,0.00033,4.50434]
[1780274095873,29.75,73770.96,251.9,0.12888,0.00033,4.51381]
[1780274095969,29.75,73770.96,251.9,0.12888,0.00033,4.51381]
[1780274096125,29.75,73770.96,251.9,0.12888,0.00033,4.51381]
[1780274096703,29.75,73770.96,251.9,0.12888,0.00033,4.51381]
[1780274096750,29.75,73785.1,251.9,0.1336,0.00034,4.62816]
[1780274097191,29.75,73785.1,251.9,0.1336,0.00034,4.62816]
[1780274097587,29.75,73785.1,251.9,0.1336,0.00034,4.62816]
[1780274098257,29.75,73787.3,251.9,0.13435,0.00034,4.64609]
[1780274098505,29.75,73815.35,251.9,0.14409,0.00036,4.87473]
[1780274099394,29.75,73820.52,251.9,0.14594,0.00036,4.91698]
[1780274101702,29.75,73819.86,251.9,0.1457,0.00036,4.91158]
[1780274102519,29.75,73819.41,251.9,0.14553,0.00036,4.90778]
[1780274102760,29.75,73823.41,251.9,0.14697,0.00036,4.94044]
[1780274103188,29.75,73823.41,251.9,0.14697,0.00036,4.94044]
[1780274103530,29.75,73829.71,251.9,0.14924,0.00036,4.99194]
[1780274107829,29.75,73832.89,251.9,0.15038,0.00037,5.01757]
[1780274108457,29.75,73822.83,251.9,0.14673,0.00036,4.93508]
[1780274109493,29.75,73816.16,251.9,0.14434,0.00036,4.88033]
[1780274110486,29.75,73816.16,251.9,0.14434,0.00036,4.88033]
[1780274110531,29.75,73816.16,251.9,0.14434,0.00036,4.88033]
[1780274110632,29.75,73811.99,251.9,0.14286,0.00035,4.84629]
[1780274111238,29.75,73811.99,251.9,0.14286,0.00035,4.84629]
[1780274111947,29.75,73810.93,251.9,0.14249,0.00035,4.83771]
[1780274115807,29.75,73810.27,251.9,0.14227,0.00035,4.83263]
[1780274116513,29.75,73805.87,251.9,0.14073,0.00035,4.79683]
[1780274117520,29.75,73809.65,251.9,0.14206,0.00035,4.82778]
[1780274121243,29.75,73810.53,251.9,0.14238,0.00035,4.83523]
[1780274121548,29.75,73806.31,251.9,0.1409,0.00035,4.80086]
[1780274126583,29.75,73803.84,251.9,0.14006,0.00035,4.78121]
[1780274129604,29.76,73796.44,251.9,0.13751,0.00034,4.72134]
[1780274132625,29.76,73802.35,251.9,0.13931,0.00035,4.75831]
[1780274137661,29.76,73805.91,251.9,0.14058,0.00035,4.788]
[1780274142695,29.77,73807.06,251.9,0.141,0.00035,4.79786]
[1780274144304,29.77,73807.06,251.9,0.141,0.00035,4.79786]
[1780274144709,29.77,73812.93,251.9,0.14308,0.00035,4.8459]
[1780274147730,29.77,73820.11,251.9,0.14563,0.00036,4.90456]
[1780274148917,29.77,73821.46,251.9,0.14612,0.00036,4.91554]
[1780274148935,29.77,73821.46,251.9,0.14612,0.00036,4.91554]
[1780274149744,29.77,73830.23,251.9,0.14928,0.00036,4.98724]
[1780274150580,29.77,73830.23,251.9,0.14928,0.00036,4.98724]
[1780274151764,29.77,73818.7,251.9,0.14512,0.00036,4.89272]
[1780274151922,29.77,73818.7,251.9,0.14512,0.00036,4.89272]
[1780274152458,29.77,73818.7,251.9,0.14512,0.00036,4.89272]
[1780274152771,29.77,73808.85,251.9,0.14163,0.00035,4.81233]
[1780274153179,29.77,73808.85,251.9,0.14163,0.00035,4.81233]
[1780274153215,29.77,73808.85,251.9,0.14163,0.00035,4.81233]
[1780274153276,29.77,73808.85,251.9,0.14163,0.00035,4.81233]
[1780274153353,29.77,73808.85,251.9,0.14163,0.00035,4.81233]
[1780274153779,29.77,73792.91,251.9,0.1361,0.00034,4.68265]
[1780274154786,29.77,73787.29,251.9,0.1342,0.00034,4.63744]
[1780274159803,29.77,73788.62,251.9,0.13471,0.00034,4.64945]
[1780274160681,29.78,73788.62,251.9,0.13472,0.00034,4.64975]
[1780274162768,29.78,73787.75,251.9,0.13444,0.00034,4.64307]
[1780274167489,29.78,73787.83,251.9,0.13449,0.00034,4.64428]
[1780274174114,29.79,73788.72,251.9,0.13485,0.00034,4.65288]
[1780274175674,29.79,73788.6,251.9,0.13484,0.00034,4.65251]
[1780274180766,29.79,73787.35,251.9,0.13445,0.00034,4.64322]
[1780274183633,29.8,73787.73,251.9,0.13459,0.00034,4.64653]
[1780274184294,29.8,73794.37,251.9,0.13686,0.00034,4.70049]
[1780274185009,29.8,73804.95,251.9,0.14053,0.00035,4.78671]
[1780274190350,29.8,73804.46,251.9,0.14037,0.00035,4.78307]
[1780274190866,29.8,73804.46,251.9,0.14037,0.00035,4.78307]
[1780274190451,29.8,73798.03,251.9,0.13815,0.00035,4.73105]
[1780274196322,29.81,73796.36,251.9,0.13734,0.00034,4.70664]
[1780274202124,29.81,73794.96,251.9,0.13693,0.00034,4.69693]
[1780274207772,29.82,73794.74,251.9,0.1369,0.00034,4.69636]
[1780274207846,29.82,73801.64,251.9,0.13929,0.00035,4.75253]
[1780274211301,29.82,73795.13,251.9,0.13706,0.00034,4.70014]
[1780274212194,29.83,73790.21,251.9,0.13539,0.00034,4.66052]
[1780274217229,29.83,73789.13,251.9,0.13509,0.00034,4.65329]
[1780274222768,29.84,73789.95,251.9,0.13543,0.00034,4.66143]
[1780274222810,29.84,73800.0,251.9,0.13889,0.00035,4.74305]
[1780274223271,29.84,73796.09,251.9,0.13754,0.00034,4.71134]
[1780274227905,29.85,73801.87,251.9,0.13958,0.00035,4.75926]
[1780274232724,29.85,73806.45,251.9,0.14121,0.00035,4.79719]
[1780274234355,29.85,73807.94,251.9,0.14173,0.00035,4.8093]
[1780274235356,29.85,73815.12,251.9,0.14427,0.00036,4.86787]
[1780274239384,29.85,73819.82,251.9,0.14595,0.00036,4.90612]
[1780274244422,29.85,73822.53,251.9,0.14691,0.00036,4.92788]
[1780274249457,29.85,73822.83,251.9,0.147,0.00036,4.92992]
[1780274254491,29.85,73824.78,251.9,0.1474,0.00036,4.93358]
[1780274259527,29.84,73822.58,251.9,0.14659,0.00036,4.91516]
[1780274264562,29.84,73826.6,251.9,0.14802,0.00036,4.94752]
[1780274269597,29.84,73826.33,251.9,0.14789,0.00036,4.94472]
[1780274274633,29.83,73824.42,251.9,0.14717,0.00036,4.92838]
[1780274275228,29.83,73824.42,251.9,0.14717,0.00036,4.92838]
[1780274275362,29.83,73824.42,251.9,0.14717,0.00036,4.92838]
[1780274275777,29.83,73837.83,251.9,0.15205,0.00037,5.03779]
[1780274275975,29.83,73837.83,251.9,0.15205,0.00037,5.03779]
[1780274276334,29.83,73837.83,251.9,0.15205,0.00037,5.03779]
[1780274276474,29.83,73837.83,251.9,0.15205,0.00037,5.03779]
[1780274277054,29.83,73840.52,251.9,0.15304,0.00037,5.05978]
[1780274277657,29.83,73831.52,251.9,0.14973,0.00036,4.98599]
[1780274280284,29.83,73829.26,251.9,0.14889,0.00036,4.96709]
[1780274280607,29.83,73829.26,251.9,0.14889,0.00036,4.96709]
[1780274285714,29.82,73825.48,251.9,0.14747,0.00036,4.9353]
[1780274290749,29.82,73818.03,251.9,0.14478,0.00036,4.87401]
[1780274291756,29.82,73813.52,251.9,0.14317,0.00035,4.83723]
[1780274296791,29.82,73811.73,251.9,0.14255,0.00035,4.82279]
[1780274298887,29.82,73810.4,251.9,0.14208,0.00035,4.812]
[1780274299812,29.82,73800.92,251.9,0.13877,0.00035,4.73508]
[1780274301826,29.82,73797.16,251.9,0.13749,0.00034,4.70492]
[1780274303841,29.83,73795.15,251.9,0.13682,0.00034,4.68903]
[1780274306862,29.83,73794.57,251.9,0.13665,0.00034,4.68504]
[1780274310890,29.83,73798.9,251.9,0.13818,0.00035,4.72106]
[1780274313911,29.84,73804.38,251.9,0.13983,0.00035,4.75439]
[1780274318946,29.84,73803.73,251.9,0.13963,0.00035,4.74977]
[1780274320960,29.84,73798.92,251.9,0.13798,0.00035,4.71107]
[1780274325995,29.85,73795.69,251.9,0.13691,0.00034,4.68591]
[1780274331031,29.85,73802.38,251.9,0.13927,0.00035,4.74137]
[1780274336066,29.86,73804.18,251.9,0.13993,0.00035,4.75672]
[1780274341719,29.86,73801.96,251.9,0.13918,0.00035,4.73927]
[1780274341762,29.86,73796.63,251.9,0.13736,0.00034,4.69646]
[1780274346142,29.87,73791.86,251.9,0.13576,0.00034,4.65874]
[1780274351960,29.87,73790.28,251.9,0.13527,0.00034,4.64714]
[1780274357217,29.89,73798.1,251.9,0.13804,0.00035,4.71246]
[1780274362251,29.89,73800.27,251.9,0.13883,0.00035,4.73098]
[1780274367737,29.89,73799.65,251.9,0.13865,0.00035,4.72668]
[1780274368043,29.89,73799.65,251.9,0.13865,0.00035,4.72668]
[1780274368436,29.9,73799.69,251.9,0.13868,0.00035,4.72736]
[1780274371314,29.9,73795.47,251.9,0.13694,0.00034,4.68142]
[1780274376349,29.9,73794.42,251.9,0.13659,0.00034,4.673]
[1780274379343,29.9,73794.06,251.9,0.13647,0.00034,4.67014]
[1780274380006,29.9,73794.06,251.9,0.13647,0.00034,4.67014]
[1780274380354,29.9,73794.37,251.9,0.13657,0.00034,4.67267]
[1780274380377,29.9,73798.78,251.9,0.1381,0.00035,4.70861]
[1780274386419,29.9,73801.23,251.9,0.139,0.00035,4.72959]
[1780274387772,29.9,73801.23,251.9,0.139,0.00035,4.72959]
[1780274388501,29.91,73801.3,251.9,0.13904,0.00035,4.73051]
[1780274388507,29.91,73801.57,251.9,0.13913,0.00035,4.73269]
[1780274389828,29.91,73801.57,251.9,0.13913,0.00035,4.73269]
[1780274391016,29.9,73801.45,251.9,0.13906,0.00035,4.73094]
[1780274391457,29.9,73800.41,251.9,0.13868,0.00035,4.72213]
[1780274395439,29.9,73797.9,251.9,0.13781,0.00034,4.70171]
[1780274396849,29.9,73799.03,251.9,0.1382,0.00035,4.71084]
[1780274401736,29.9,73802.41,251.9,0.13938,0.00035,4.73847]
[1780274403230,29.9,73802.29,251.9,0.13936,0.00035,4.73797]
[1780274403543,29.9,73808.0,251.9,0.14136,0.00035,4.78442]
[1780274406206,29.91,73809.74,251.9,0.14198,0.00035,4.79871]
[1780274406565,29.91,73803.73,251.9,0.13988,0.00035,4.75005]
[1780274407571,29.91,73799.82,251.9,0.13853,0.00035,4.71852]
[1780274409814,29.91,73799.55,251.9,0.13844,0.00035,4.71652]
[1780274411279,29.91,73796.97,251.9,0.13757,0.00034,4.69603]
[1780274411343,29.91,73796.97,251.9,0.13757,0.00034,4.69603]
[1780274411929,29.91,73787.74,251.9,0.1344,0.00034,4.62123]
[1780274412606,29.91,73782.02,251.9,0.13247,0.00034,4.57513]
[1780274413541,29.91,73782.02,251.9,0.13247,0.00034,4.57513]
[1780274413720,29.91,73781.96,251.9,0.13244,0.00034,4.57446]
[1780274415790,29.91,73781.54,251.9,0.13232,0.00034,4.57139]
[1780274416634,29.91,73773.9,251.9,0.12978,0.00033,4.51014]
[1780274418659,29.91,73772.85,251.9,0.12942,0.00033,4.50153]
[1780274423683,29.91,73774.59,251.9,0.12998,0.00033,4.51498]
[1780274426704,29.9,73771.06,251.9,0.1288,0.00033,4.48633]
[1780274428625,29.9,73771.05,251.9,0.12879,0.00033,4.48618]
[1780274432667,29.9,73768.55,251.9,0.12769,0.00033,4.45427]
[1780274433225,29.9,73768.5,251.9,0.12767,0.00033,4.45383]
[1780274433995,29.9,73768.5,251.9,0.12767,0.00033,4.45383]
[1780274434077,29.9,73773.21,251.9,0.12922,0.00033,4.49155]
[1780274434760,29.9,73779.37,251.9,0.13127,0.00033,4.541]
[1780274435432,29.9,73779.37,251.9,0.13127,0.00033,4.541]
[1780274435767,29.9,73783.13,251.9,0.13252,0.00034,4.57118]
[1780274436836,29.9,73783.13,251.9,0.13252,0.00034,4.57118]
[1780274436914,29.9,73783.11,251.9,0.13253,0.00034,4.57137]
[1780274440548,29.9,73784.21,251.9,0.13288,0.00034,4.57985]
[1780274440564,29.9,73784.21,251.9,0.13288,0.00034,4.57985]
[1780274440802,29.9,73787.72,251.9,0.13406,0.00034,4.60795]
[1780274441849,29.9,73791.87,251.9,0.13548,0.00034,4.64169]
[1780274442899,29.9,73791.87,251.9,0.13548,0.00034,4.64169]
[1780274442943,29.9,73792.4,251.9,0.13567,0.00034,4.64603]
[1780274443533,29.9,73792.4,251.9,0.13567,0.00034,4.64603]
[1780274443676,29.9,73792.4,251.9,0.13567,0.00034,4.64603]
[1780274443823,29.9,73793.48,251.9,0.13604,0.00034,4.6548]
[1780274448858,29.9,73794.12,251.9,0.13626,0.00034,4.66011]
[1780274450673,29.9,73794.76,251.9,0.13648,0.00034,4.66531]
[1780274450750,29.9,73794.76,251.9,0.13648,0.00034,4.66531]
[1780274451828,29.9,73797.01,251.9,0.13726,0.00034,4.68352]
[1780274451879,29.9,73802.02,251.9,0.139,0.00035,4.72431]
[1780274452456,29.9,73802.02,251.9,0.139,0.00035,4.72431]
[1780274453070,29.9,73802.02,251.9,0.139,0.00035,4.72431]
[1780274453128,29.91,73816.41,251.9,0.14407,0.00036,4.84124]
[1780274453893,29.91,73826.9,251.9,0.14783,0.00036,4.92659]
[1780274456914,29.9,73830.42,251.9,0.1491,0.00036,4.95494]
[1780274461948,29.9,73830.86,251.9,0.14923,0.00036,4.95788]
[1780274462839,29.9,73830.86,251.9,0.14923,0.00036,4.95788]
[1780274463461,29.9,73834.06,251.9,0.15039,0.00037,4.98383]
[1780274469002,29.89,73835.31,251.9,0.15079,0.00037,4.99286]
[1780274470017,29.89,73831.13,251.9,0.14927,0.00036,4.95879]
[1780274471016,29.89,73826.67,251.9,0.14764,0.00036,4.92227]
[1780274476052,29.89,73827.79,251.9,0.14802,0.00036,4.93079]
[1780274478069,29.89,73824.07,251.9,0.14666,0.00036,4.90029]
[1780274483104,29.89,73824.44,251.9,0.14678,0.00036,4.90298]
[1780274484111,29.89,73820.03,251.9,0.1452,0.00036,4.86701]
[1780274489146,29.89,73816.69,251.9,0.144,0.00036,4.83983]
[1780274494181,29.89,73819.07,251.9,0.14458,0.00036,4.84745]
[1780274499637,29.89,73822.2,251.9,0.1457,0.00036,4.87288]
[1780274500223,29.89,73827.0,251.9,0.14743,0.00036,4.91192]
[1780274503244,29.88,73830.48,251.9,0.14868,0.00036,4.94001]
[1780274508278,29.88,73830.44,251.9,0.14863,0.00036,4.93906]
[1780274513314,29.88,73830.41,251.9,0.1486,0.00036,4.93821]
[1780274518349,29.87,73831.07,251.9,0.14881,0.00036,4.94299]
[1780274521104,29.87,73831.1,251.9,0.14881,0.00036,4.94311]
[1780274521240,29.87,73831.56,251.9,0.14897,0.00036,4.94661]
[1780274521370,29.87,73836.47,251.9,0.15077,0.00037,4.98666]
[1780274522377,29.87,73842.6,251.9,0.15302,0.00037,5.03652]
[1780274525388,29.87,73843.79,251.9,0.15344,0.00037,5.04575]
[1780274532450,29.86,73845.28,251.9,0.15391,0.00037,5.05602]
[1780274537486,29.85,73843.57,251.9,0.15322,0.00037,5.04079]
[1780274542521,29.84,73843.73,251.9,0.15322,0.00037,5.04092]
[1780274547556,29.84,73844.35,251.9,0.1534,0.00037,5.04482]
[1780274549691,29.84,73844.35,251.9,0.15339,0.00037,5.04459]
[1780274549693,29.84,73844.35,251.9,0.15339,0.00037,5.04459]
[1780274549792,29.83,73847.43,251.9,0.15453,0.00037,5.06953]
[1780274550893,29.83,73847.43,251.9,0.15453,0.00037,5.06953]
[1780274551074,29.83,73852.04,251.9,0.15595,0.00038,5.09487]
[1780274553135,29.83,73851.77,251.9,0.15585,0.00038,5.09266]
[1780274553442,29.83,73852.15,251.9,0.15599,0.00038,5.09577]
[1780274556630,29.83,73850.21,251.9,0.15527,0.00038,5.07994]
[1780274562666,29.84,73847.19,251.9,0.15419,0.00037,5.05654]
[1780274564679,29.84,73843.37,251.9,0.15279,0.00037,5.02577]
[1780274567700,29.85,73852.03,251.9,0.15607,0.00038,5.09737]
[1780274570721,29.85,73856.23,251.9,0.15768,0.00038,5.13217]
[1780274573745,29.85,73853.56,251.9,0.15668,0.00038,5.11062]
[1780274574495,29.85,73853.56,251.9,0.15669,0.00038,5.11077]
[1780274574509,29.85,73853.56,251.9,0.1567,0.00038,5.11094]
[1780274575517,29.85,73853.56,251.9,0.1567,0.00038,5.11094]
[1780274575607,29.85,73853.56,251.9,0.15669,0.00038,5.11084]
[1780274580970,29.86,73854.02,251.9,0.1569,0.00038,5.11527]
[1780274581014,29.86,73854.02,251.9,0.1569,0.00038,5.11527]
[1780274581062,29.86,73853.86,251.9,0.15685,0.00038,5.1143]
[1780274583028,29.86,73856.07,251.9,0.1577,0.00038,5.13255]
[1780274583058,29.86,73856.07,251.9,0.1577,0.00038,5.13255]
[1780274583199,29.86,73856.07,251.9,0.1577,0.00038,5.13255]
[1780274583812,29.86,73856.94,251.9,0.15803,0.00038,5.13985]
[1780274588847,29.86,73856.56,251.9,0.15788,0.00038,5.13645]
[1780274589888,29.86,73856.56,251.9,0.15788,0.00038,5.13645]
[1780274589941,29.86,73856.52,251.9,0.15786,0.00038,5.13606]
[1780274590569,29.86,73856.52,251.9,0.15786,0.00038,5.13606]
[1780274590861,29.86,73856.54,251.9,0.15786,0.00038,5.13617]
[1780274592855,29.86,73857.85,251.9,0.15835,0.00038,5.1467]
[1780274592875,29.86,73856.13,251.9,0.1577,0.00038,5.13264]
[1780274593512,29.86,73856.13,251.9,0.1577,0.00038,5.13264]
[1780274593882,29.86,73856.27,251.9,0.15775,0.00038,5.13368]
[1780274598917,29.85,73853.82,251.9,0.1568,0.00038,5.11324]
[1780274599318,29.85,73853.82,251.9,0.1568,0.00038,5.11324]
[1780274599924,29.85,73853.45,251.9,0.15666,0.00038,5.11014]
[1780274600475,29.85,73853.45,251.9,0.15666,0.00038,5.11014]
[1780274602326,29.85,73853.25,251.9,0.15658,0.00038,5.1084]
[1780274602834,29.85,73853.25,251.9,0.15658,0.00038,5.1084]
[1780274603668,29.85,73852.93,251.9,0.15645,0.00038,5.10558]
[1780274603952,29.85,73852.42,251.9,0.15625,0.00038,5.10131]
[1780274608988,29.86,73849.97,251.9,0.15538,0.00038,5.08229]
[1780274610668,29.86,73852.5,251.9,0.15634,0.00038,5.10318]
[1780274612016,29.86,73868.62,251.9,0.16223,0.00039,5.22351]
[1780274616627,29.86,73871.01,251.9,0.16317,0.00039,5.24332]
[1780274622081,29.86,73872.87,251.9,0.16389,0.00039,5.25856]
[1780274627116,29.86,73872.0,251.9,0.16356,0.00039,5.25146]
[1780274632151,29.86,73869.85,251.9,0.16272,0.00039,5.23388]
[1780274637186,29.86,73866.39,251.9,0.16139,0.00039,5.20571]
[1780274638873,29.86,73866.08,251.9,0.16127,0.00038,5.20324]
[1780274641236,29.86,73862.61,251.9,0.15995,0.00038,5.17502]
[1780274643684,29.87,73863.48,251.9,0.1603,0.00038,5.18244]
[1780274644235,29.87,73866.89,251.9,0.16161,0.00039,5.2104]
[1780274649270,29.87,73863.11,251.9,0.16017,0.00038,5.17972]
[1780274649655,29.87,73863.11,251.9,0.16017,0.00038,5.17972]
[1780274650277,29.87,73854.66,251.9,0.15696,0.00038,5.11078]
[1780274653298,29.87,73851.15,251.9,0.15566,0.00038,5.08272]
[1780274658334,29.88,73850.91,251.9,0.15563,0.00038,5.08191]
[1780274661121,29.88,73850.26,251.9,0.1554,0.00038,5.07707]
[1780274663529,29.89,73849.56,251.9,0.15518,0.00038,5.07214]
[1780274667345,29.92,73852.82,251.9,0.15672,0.00038,5.10561]
[1780274668404,29.93,73856.68,251.9,0.15819,0.00038,5.13726]
[1780274673439,29.93,73856.66,251.9,0.15794,0.00038,5.12602]
[1780274676074,29.93,73861.98,251.9,0.15998,0.00038,5.16973]
[1780274681495,29.94,73859.42,251.9,0.15904,0.00038,5.14954]
[1780274683048,29.94,73856.21,251.9,0.15782,0.00038,5.1235]
[1780274684737,29.94,73854.91,251.9,0.15734,0.00038,5.11307]
[1780274685186,29.94,73854.91,251.9,0.15734,0.00038,5.11307]
[1780274685327,29.94,73854.91,251.9,0.15734,0.00038,5.11307]
[1780274685352,29.94,73855.22,251.9,0.15746,0.00038,5.11574]
[1780274685542,29.94,73855.22,251.9,0.15746,0.00038,5.11574]
[1780274686392,29.94,73851.49,251.9,0.15604,0.00038,5.08507]
[1780274686974,29.94,73851.49,251.9,0.15604,0.00038,5.08507]
[1780274687144,29.94,73846.37,251.9,0.15412,0.00037,5.04334]
[1780274689788,29.93,73845.57,251.9,0.15379,0.00037,5.03617]
[1780274691742,29.93,73843.64,251.9,0.15307,0.00037,5.02024]
[1780274691894,29.93,73843.64,251.9,0.15307,0.00037,5.02024]
[1780274691928,29.93,73843.67,251.9,0.15307,0.00037,5.02029]
[1780274693631,29.93,73843.63,251.9,0.15306,0.00037,5.02006]
[1780274693732,29.93,73844.61,251.9,0.15343,0.00037,5.02814]
[1780274697858,29.93,73841.72,251.9,0.15233,0.00037,5.00402]
[1780274697959,29.93,73841.85,251.9,0.15237,0.00037,5.00491]
[1780274698644,29.93,73841.85,251.9,0.15237,0.00037,5.00491]
[1780274699015,29.93,73841.99,251.9,0.15242,0.00037,5.00617]
[1780274700740,29.93,73841.92,251.9,0.15239,0.00037,5.00542]
[1780274703700,29.92,73846.17,251.9,0.15395,0.00037,5.03953]
[1780274703753,29.92,73846.17,251.9,0.15395,0.00037,5.03953]
[1780274703758,29.92,73846.17,251.9,0.15395,0.00037,5.03953]
[1780274704062,29.92,73846.17,251.9,0.15395,0.00037,5.03953]
[1780274704188,29.92,73846.17,251.9,0.15395,0.00037,5.03953]
[1780274705427,29.91,73845.69,251.9,0.15367,0.00037,5.03354]
[1780274704656,29.91,73853.1,251.9,0.15645,0.00038,5.09398]
[1780274707612,29.91,73851.93,251.9,0.15597,0.00038,5.0836]
[1780274708417,29.91,73851.93,251.9,0.15597,0.00038,5.0836]
[1780274707677,29.91,73852.11,251.9,0.15604,0.00038,5.08507]
[1780274712744,29.91,73853.29,251.9,0.15648,0.00038,5.09456]
[1780274712987,29.91,73853.29,251.9,0.15648,0.00038,5.09456]
[1780274712998,29.91,73852.83,251.9,0.1563,0.00038,5.09076]
[1780274715486,29.9,73852.82,251.9,0.15627,0.00038,5.09013]
[1780274717303,29.9,73853.31,251.9,0.15644,0.00038,5.09385]
[1780274718317,29.9,73853.27,251.9,0.1564,0.00038,5.09296]
[1780274718321,29.9,73859.88,251.9,0.15889,0.00038,5.14657]
[1780274720944,29.89,73863.66,251.9,0.16031,0.00038,5.17668]
[1780274722931,29.89,73863.36,251.9,0.16017,0.00038,5.17385]
[1780274723095,29.89,73863.36,251.9,0.16017,0.00038,5.17385]
[1780274723197,29.89,73862.86,251.9,0.15996,0.00038,5.16929]
[1780274723856,29.89,73862.86,251.9,0.15996,0.00038,5.16929]
[1780274723957,29.89,73862.91,251.9,0.15998,0.00038,5.1697]
[1780274727819,29.88,73867.0,251.9,0.16148,0.00039,5.20161]
[1780274730336,29.88,73867.22,251.9,0.16154,0.00039,5.203]
[1780274730430,29.87,73867.8,251.9,0.16173,0.00039,5.2069]
[1780274731234,29.87,73867.8,251.9,0.16173,0.00039,5.2069]
[1780274731323,29.87,73867.8,251.9,0.16173,0.00039,5.2069]
[1780274731375,29.87,73867.8,251.9,0.16173,0.00039,5.2069]
[1780274731424,29.87,73870.0,251.9,0.16229,0.00039,5.21279]
[1780274734043,29.87,73871.27,251.9,0.16278,0.00039,5.22323]
[1780274734084,29.87,73871.0,251.9,0.16268,0.00039,5.22108]
[1780274736780,29.87,73871.58,251.9,0.1629,0.00039,5.22569]
[1780274741918,29.87,73869.33,251.9,0.16203,0.00039,5.20732]
[1780274744611,29.87,73869.01,251.9,0.16191,0.00039,5.20481]
[1780274744851,29.87,73869.01,251.9,0.16191,0.00039,5.20481]
[1780274745946,29.87,73862.09,251.9,0.15924,0.00038,5.14816]
[1780274751010,29.87,73865.02,251.9,0.16035,0.00038,5.17176]
[1780274751335,29.87,73866.84,251.9,0.16103,0.00039,5.18611]
[1780274751892,29.87,73866.84,251.9,0.16103,0.00039,5.18611]
[1780274751990,29.87,73867.61,251.9,0.16132,0.00039,5.1924]
[1780274753871,29.86,73869.25,251.9,0.16195,0.00039,5.20566]
[1780274758682,29.86,73871.73,251.9,0.16291,0.00039,5.22592]
[1780274759079,29.86,73879.22,251.9,0.16584,0.00039,5.28713]
[1780274760402,29.86,73884.87,251.9,0.16806,0.0004,5.33322]
[1780274761425,29.86,73890.25,251.9,0.1702,0.0004,5.377]
[1780274762506,29.86,73891.35,251.9,0.17063,0.0004,5.3858]
[1780274763470,29.86,73886.76,251.9,0.16879,0.0004,5.34816]
[1780274764450,29.86,73886.76,251.9,0.16879,0.0004,5.34816]
[1780274764074,29.86,73890.39,251.9,0.17024,0.0004,5.37778]
[1780274767425,29.86,73898.21,251.9,0.17334,0.0004,5.44084]
[1780274767784,29.86,73898.21,251.9,0.17334,0.0004,5.44084]
[1780274771118,29.85,73899.77,251.9,0.17394,0.00041,5.45293]
[1780274771234,29.85,73899.77,251.9,0.17394,0.00041,5.45293]
[1780274772130,29.85,73909.52,251.9,0.17791,0.00041,5.53204]
[1780274777165,29.84,73911.56,251.9,0.17866,0.00041,5.54692]
[1780274779025,29.84,73912.73,251.9,0.17912,0.00041,5.55607]
[1780274779486,29.84,73912.73,251.9,0.17912,0.00041,5.55607]
[1780274779179,29.84,73912.85,251.9,0.17916,0.00041,5.55682]
[1780274782200,29.83,73916.5,251.9,0.18063,0.00042,5.58557]
[1780274782821,29.83,73916.5,251.9,0.18063,0.00042,5.58557]
[1780274783541,29.83,73916.78,251.9,0.18072,0.00042,5.58749]
[1780274786228,29.82,73910.16,251.9,0.17794,0.00041,5.53264]
[1780274788397,29.82,73910.08,251.9,0.17787,0.00041,5.53129]
[1780274789122,29.82,73909.85,251.9,0.17776,0.00041,5.5291]
[1780274790681,29.81,73906.71,251.9,0.17645,0.00041,5.5032]
[1780274790891,29.81,73906.71,251.9,0.17645,0.00041,5.5032]
[1780274791076,29.81,73906.71,251.9,0.17645,0.00041,5.5032]
[1780274791486,29.81,73906.71,251.9,0.17645,0.00041,5.5032]
[1780274791528,29.81,73884.79,251.9,0.16733,0.0004,5.31202]
[1780274791804,29.81,73884.79,251.9,0.16733,0.0004,5.31202]
[1780274792270,29.81,73878.64,251.9,0.16489,0.00039,5.26141]
[1780274792991,29.81,73878.64,251.9,0.16489,0.00039,5.26141]
[1780274794284,29.81,73884.49,251.9,0.16719,0.0004,5.30921]
[1780274797305,29.81,73892.36,251.9,0.17031,0.0004,5.37333]
[1780274801287,29.81,73892.21,251.9,0.17023,0.0004,5.37168]
[1780274806368,29.8,73890.66,251.9,0.16957,0.0004,5.35817]
[1780274807656,29.8,73890.48,251.9,0.16949,0.0004,5.35658]
[1780274807671,29.8,73890.48,251.9,0.16949,0.0004,5.35658]
[1780274807883,29.8,73890.48,251.9,0.16949,0.0004,5.35658]
[1780274807899,29.8,73890.48,251.9,0.16949,0.0004,5.35658]
[1780274808388,29.8,73905.24,251.9,0.17545,0.00041,5.47701]
[1780274809395,29.8,73908.89,251.9,0.17693,0.00041,5.50651]
[1780274811470,29.8,73909.19,251.9,0.17704,0.00041,5.50866]
[1780274811484,29.8,73909.19,251.9,0.17704,0.00041,5.50866]
[1780274816444,29.79,73902.32,251.9,0.17419,0.00041,5.45174]
[1780274817486,29.79,73902.32,251.9,0.17419,0.00041,5.45174]
[1780274817451,29.79,73899.24,251.9,0.17294,0.0004,5.42653]
[1780274818857,29.79,73898.66,251.9,0.17269,0.0004,5.42159]
[1780274819465,29.79,73905.98,251.9,0.17567,0.00041,5.48133]
[1780274819957,29.79,73905.98,251.9,0.17567,0.00041,5.48133]
[1780274820472,29.79,73898.4,251.9,0.17257,0.0004,5.41918]
[1780274823369,29.79,73900.48,251.9,0.17339,0.00041,5.43578]
[1780274823815,29.78,73902.56,251.9,0.17423,0.00041,5.45256]
[1780274824190,29.78,73902.56,251.9,0.17423,0.00041,5.45256]
[1780274824502,29.78,73914.54,251.9,0.17914,0.00041,5.55017]
[1780274829537,29.78,73916.61,251.9,0.17994,0.00042,5.56593]
[1780274831290,29.78,73916.61,251.9,0.17994,0.00042,5.56593]
[1780274831551,29.77,73907.54,251.9,0.17618,0.00041,5.49154]
[1780274833515,29.77,73907.0,251.9,0.17595,0.00041,5.48699]
[1780274834574,29.77,73902.63,251.9,0.17415,0.00041,5.45091]
[1780274838919,29.77,73902.73,251.9,0.17415,0.00041,5.45106]
[1780274839610,29.76,73909.04,251.9,0.17672,0.00041,5.50227]
[1780274840615,29.76,73909.04,251.9,0.17672,0.00041,5.50227]
[1780274844046,29.76,73910.86,251.9,0.17743,0.00041,5.51638]
[1780274844111,29.76,73910.86,251.9,0.17743,0.00041,5.51638]
[1780274845339,29.76,73910.32,251.9,0.17719,0.00041,5.51168]
[1780274849676,29.75,73911.21,251.9,0.1775,0.00041,5.51781]
[1780274850981,29.75,73910.76,251.9,0.1773,0.00041,5.51384]
[1780274852775,29.75,73910.78,251.9,0.17701,0.00041,5.50171]
[1780274852811,29.75,73910.78,251.9,0.17701,0.00041,5.50171]
[1780274854366,29.74,73906.97,251.9,0.17541,0.00041,5.46995]
[1780274855761,29.74,73907.83,251.9,0.17576,0.00041,5.47698]
[1780274857532,29.74,73899.18,251.9,0.1722,0.0004,5.40557]
[1780274859629,29.74,73898.36,251.9,0.17187,0.0004,5.39886]
[1780274859650,29.74,73901.84,251.9,0.17326,0.00041,5.427]
[1780274864506,29.73,73900.54,251.9,0.17271,0.00041,5.41584]
[1780274864792,29.73,73899.57,251.9,0.1723,0.00041,5.40756]
[1780274864808,29.73,73899.57,251.9,0.1723,0.00041,5.40756]
[1780274865508,29.73,73887.92,251.9,0.16762,0.0004,5.31206]
[1780274865806,29.73,73881.23,251.9,0.16497,0.00039,5.25719]
[1780274866813,29.73,73876.17,251.9,0.16298,0.00039,5.2157]
[1780274871995,29.73,73877.87,251.9,0.16367,0.00039,5.23001]
[1780274872075,29.73,73881.93,251.9,0.16527,0.00039,5.26338]
[1780274873588,29.73,73888.94,251.9,0.16804,0.0004,5.32083]
[1780274874870,29.73,73885.46,251.9,0.16666,0.0004,5.29226]
[1780274876295,29.73,73885.46,251.9,0.16666,0.0004,5.29226]
[1780274876644,29.73,73885.46,251.9,0.16666,0.0004,5.29226]
[1780274876983,29.73,73885.47,251.9,0.16666,0.0004,5.2923]
[1780274877718,29.73,73880.0,251.9,0.1645,0.00039,5.24746]
[1780274877778,29.73,73880.0,251.9,0.1645,0.00039,5.24746]
[1780274878129,29.73,73880.0,251.9,0.1645,0.00039,5.24746]
[1780274878678,29.73,73880.0,251.9,0.1645,0.00039,5.24746]
[1780274879958,29.73,73877.81,251.9,0.16365,0.00039,5.2296]
[1780274880172,29.73,73877.81,251.9,0.16365,0.00039,5.2296]
[1780274881699,29.73,73877.34,251.9,0.16346,0.00039,5.22574]
[1780274880912,29.73,73872.13,251.9,0.16143,0.00039,5.18305]
[1780274882926,29.74,73879.09,251.9,0.16416,0.00039,5.24036]
[1780274887961,29.74,73880.43,251.9,0.1647,0.00039,5.2515]
[1780274890766,29.74,73880.88,251.9,0.16487,0.00039,5.25523]
[1780274891294,29.74,73880.88,251.9,0.16487,0.00039,5.25523]
[1780274891993,29.74,73888.53,251.9,0.16791,0.0004,5.31798]
[1780274895013,29.73,73892.11,251.9,0.16933,0.0004,5.3471]
[1780274899141,29.73,73890.8,251.9,0.16879,0.0004,5.33608]
[1780274899240,29.73,73895.8,251.9,0.17079,0.0004,5.37696]
[1780274902549,29.73,73896.1,251.9,0.1709,0.0004,5.37913]
[1780274908105,29.72,73897.95,251.9,0.17159,0.0004,5.39329]
[1780274910300,29.72,73897.26,251.9,0.17131,0.0004,5.38748]
[1780274911126,29.72,73890.61,251.9,0.16834,0.0004,5.32077]
[1780274916161,29.72,73891.34,251.9,0.16861,0.0004,5.32641]
[1780274921196,29.72,73891.65,251.9,0.16872,0.0004,5.32858]
[1780274926660,29.72,73889.04,251.9,0.16766,0.0004,5.30687]
[1780274930724,29.71,73892.05,251.9,0.16885,0.0004,5.33135]
[1780274931367,29.71,73886.79,251.9,0.16675,0.0004,5.28805]
[1780274931948,29.71,73886.79,251.9,0.16675,0.0004,5.28805]
[1780274932217,29.71,73886.79,251.9,0.16675,0.0004,5.28805]
[1780274932577,29.71,73873.22,251.9,0.1614,0.00039,5.17653]
[1780274938320,29.72,73871.9,251.9,0.16092,0.00039,5.16629]
[1780274941248,29.72,73872.79,251.9,0.16128,0.00039,5.17383]
[1780274941341,29.72,73886.92,251.9,0.16684,0.0004,5.28992]
[1780274944362,29.72,73890.42,251.9,0.16823,0.0004,5.3186]
[1780274949466,29.72,73892.22,251.9,0.16893,0.0004,5.33292]
[1780274954772,29.71,73888.8,251.9,0.16754,0.0004,5.30444]
[1780274960249,29.71,73888.03,251.9,0.16722,0.0004,5.29771]
[1780274960508,29.71,73888.03,251.9,0.16722,0.0004,5.29771]
[1780274960944,29.71,73884.91,251.9,0.16597,0.0004,5.27204]
[1780274961687,29.71,73884.91,251.9,0.16597,0.0004,5.27204]
[1780274961709,29.71,73876.46,251.9,0.16263,0.00039,5.20237]
[1780274963498,29.71,73871.53,251.9,0.16072,0.00039,5.16202]
[1780274968659,29.71,73873.28,251.9,0.16142,0.00039,5.17686]
[1780274969610,29.71,73873.31,251.9,0.16144,0.00039,5.1772]
[1780274969751,29.71,73880.17,251.9,0.16413,0.00039,5.23363]
[1780274970440,29.71,73880.17,251.9,0.16413,0.00039,5.23363]
[1780274970547,29.71,73880.77,251.9,0.16435,0.00039,5.2383]
[1780274972766,29.71,73880.77,251.9,0.16435,0.00039,5.2383]
[1780274972823,29.71,73879.37,251.9,0.16352,0.00039,5.2149]
[1780274973357,29.71,73879.37,251.9,0.16352,0.00039,5.2149]
[1780274973593,29.71,73879.37,251.9,0.16352,0.00039,5.2149]
[1780274973624,29.71,73879.37,251.9,0.16352,0.00039,5.2149]
[1780274973769,29.71,73871.73,251.9,0.16052,0.00039,5.15193]
[1780274974576,29.71,73864.27,251.9,0.15762,0.00038,5.09029]
[1780274976049,29.71,73862.7,251.9,0.15701,0.00038,5.07711]
[1780274978911,29.71,73861.6,251.9,0.15658,0.00038,5.06793]
[1780274978949,29.71,73861.6,251.9,0.15658,0.00038,5.06793]
[1780274979203,29.71,73861.6,251.9,0.15658,0.00038,5.06793]
[1780274981301,29.7,73859.22,251.9,0.15566,0.00038,5.04812]
[1780274984188,29.7,73859.58,251.9,0.15576,0.00038,5.05038]
[1780274984272,29.7,73859.58,251.9,0.15576,0.00038,5.05038]
[1780274984646,29.7,73864.51,251.9,0.15763,0.00038,5.09041]
[1780274985388,29.7,73864.51,251.9,0.15763,0.00038,5.09041]
[1780274987449,29.69,73864.63,251.9,0.15765,0.00038,5.09084]
[1780274992702,29.69,73862.89,251.9,0.1569,0.00038,5.0749]
[1780274997737,29.68,73861.92,251.9,0.15647,0.00038,5.06563]
[1780274999677,29.68,73861.97,251.9,0.15648,0.00038,5.06579]
[1780275001232,29.67,73861.39,251.9,0.15623,0.00038,5.06051]
[1780275001789,29.67,73865.23,251.9,0.15769,0.00038,5.09184]
[1780275002151,29.67,73865.23,251.9,0.15769,0.00038,5.09184]
[1780275007157,29.66,73865.32,251.9,0.15766,0.00038,5.09112]
[1780275007188,29.66,73865.32,251.9,0.15766,0.00038,5.09112]
[1780275007502,29.66,73865.32,251.9,0.15766,0.00038,5.09112]
[1780275007809,29.66,73867.58,251.9,0.15852,0.00039,5.10942]
[1780275008567,29.66,73867.58,251.9,0.15852,0.00039,5.10942]
[1780275013851,29.66,73867.72,251.9,0.15855,0.00039,5.1101]
[1780275014226,29.66,73867.72,251.9,0.15855,0.00039,5.1101]
[1780275017191,29.66,73866.44,251.9,0.15804,0.00039,5.09932]
[1780275017752,29.66,73866.44,251.9,0.15804,0.00039,5.09932]
[1780275017879,29.66,73858.95,251.9,0.15517,0.00038,5.03758]
[1780275018375,29.66,73858.95,251.9,0.15517,0.00038,5.03758]
[1780275019012,29.66,73858.95,251.9,0.15517,0.00038,5.03758]
[1780275019804,29.66,73858.95,251.9,0.15517,0.00038,5.03758]
[1780275021232,29.66,73858.35,251.9,0.15494,0.00038,5.03256]
[1780275023910,29.65,73858.02,251.9,0.15478,0.00038,5.02918]
[1780275025821,29.65,73844.97,251.9,0.14985,0.00037,4.9214]
[1780275029541,29.65,73843.56,251.9,0.14932,0.00037,4.90967]
[1780275029693,29.65,73843.56,251.9,0.14932,0.00037,4.90967]
[1780275030970,29.65,73839.4,251.9,0.14777,0.00037,4.87537]
[1780275032138,29.65,73839.4,251.9,0.14777,0.00037,4.87537]
[1780275032373,29.65,73839.4,251.9,0.14777,0.00037,4.87537]
[1780275032966,29.65,73839.34,251.9,0.14747,0.00037,4.86294]
[1780275033188,29.65,73839.34,251.9,0.14747,0.00037,4.86294]
[1780275033450,29.65,73839.34,251.9,0.14747,0.00037,4.86294]
[1780275033708,29.65,73839.34,251.9,0.14747,0.00037,4.86294]
[1780275033902,29.65,73839.34,251.9,0.14747,0.00037,4.86294]
[1780275033757,29.65,73822.68,251.9,0.14141,0.00036,4.72638]
[1780275034673,29.65,73815.41,251.9,0.13883,0.00035,4.66714]
[1780275036295,29.65,73814.88,251.9,0.13864,0.00035,4.66282]
[1780275036887,29.65,73813.68,251.9,0.13821,0.00035,4.65272]
[1780275036953,29.65,73813.68,251.9,0.13821,0.00035,4.65272]
[1780275037847,29.65,73813.68,251.9,0.13821,0.00035,4.65272]
[1780275037873,29.65,73801.46,251.9,0.13393,0.00035,4.55298]
[1780275038739,29.65,73801.46,251.9,0.13393,0.00035,4.55298]
[1780275038841,29.65,73800.11,251.9,0.13347,0.00034,4.54218]
[1780275041232,29.65,73799.03,251.9,0.1331,0.00034,4.53325]
[1780275043083,29.65,73799.07,251.9,0.1331,0.00034,4.53327]
[1780275043184,29.64,73799.84,251.9,0.13335,0.00034,4.53937]
[1780275044670,29.64,73799.84,251.9,0.13335,0.00034,4.53937]
[1780275044714,29.64,73799.84,251.9,0.13335,0.00034,4.53937]
[1780275044731,29.64,73799.84,251.9,0.13335,0.00034,4.53937]
[1780275044815,29.65,73799.48,251.9,0.13325,0.00034,4.5368]
[1780275044983,29.65,73799.48,251.9,0.13325,0.00034,4.5368]
[1780275045526,29.65,73799.48,251.9,0.13325,0.00034,4.5368]
[1780275045533,29.65,73799.48,251.9,0.13325,0.00034,4.5368]
[1780275045795,29.65,73806.58,251.9,0.13571,0.00035,4.59466]
[1780275046222,29.65,73806.58,251.9,0.13571,0.00035,4.59466]
[1780275046234,29.65,73814.97,251.9,0.13866,0.00035,4.66309]
[1780275047973,29.65,73816.14,251.9,0.13907,0.00035,4.67265]
[1780275048094,29.65,73818.97,251.9,0.14007,0.00036,4.69576]
[1780275049620,29.65,73818.97,251.9,0.14007,0.00036,4.69576]
[1780275049722,29.64,73819.62,251.9,0.14027,0.00036,4.70033]
[1780275050577,29.64,73819.62,251.9,0.14027,0.00036,4.70033]
[1780275051294,29.64,73824.75,251.9,0.14211,0.00036,4.74226]
[1780275056863,29.65,73823.86,251.9,0.14181,0.00036,4.73551]
[1780275062192,29.65,73825.32,251.9,0.14238,0.00036,4.74834]
[1780275067227,29.65,73825.03,251.9,0.1423,0.00036,4.74657]
[1780275072262,29.66,73824.87,251.9,0.14227,0.00036,4.74586]
[1780275073402,29.66,73824.87,251.9,0.14227,0.00036,4.74586]
[1780275074735,29.66,73837.6,251.9,0.14691,0.00037,4.8504]
[1780275079313,29.66,73841.48,251.9,0.14833,0.00037,4.88206]
[1780275084348,29.66,73843.97,251.9,0.14924,0.00037,4.90224]
[1780275085140,29.66,73843.97,251.9,0.14924,0.00037,4.90224]
[1780275091397,29.65,73845.24,251.9,0.1494,0.00037,4.90008]
[1780275096432,29.65,73844.35,251.9,0.14905,0.00037,4.89239]
[1780275100942,29.65,73844.26,251.9,0.14901,0.00037,4.89152]
[1780275103590,29.65,73848.5,251.9,0.15058,0.00037,4.92607]
[1780275104488,29.65,73852.41,251.9,0.15204,0.00038,4.95799]
[1780275105472,29.65,73852.41,251.9,0.15204,0.00038,4.95799]
[1780275105818,29.65,73857.88,251.9,0.15409,0.00038,5.00272]
[1780275106502,29.65,73861.39,251.9,0.15543,0.00038,5.0316]
[1780275107939,29.65,73861.39,251.9,0.15543,0.00038,5.0316]
[1780275107973,29.65,73861.39,251.9,0.15543,0.00038,5.0316]
[1780275108128,29.64,73863.23,251.9,0.15611,0.00038,5.04628]
[1780275108155,29.64,73863.23,251.9,0.15611,0.00038,5.04628]
[1780275108952,29.64,73863.23,251.9,0.15611,0.00038,5.04628]
[1780275108516,29.64,73871.81,251.9,0.15942,0.00039,5.11691]
[1780275110340,29.64,73872.79,251.9,0.15978,0.00039,5.12443]
[1780275110530,29.64,73878.01,251.9,0.16182,0.00039,5.16741]
[1780275111454,29.64,73878.01,251.9,0.16182,0.00039,5.16741]
[1780275111537,29.64,73873.31,251.9,0.15996,0.00039,5.12839]
[1780275112872,29.63,73864.84,251.9,0.15665,0.00038,5.05793]
[1780275118586,29.63,73863.66,251.9,0.15615,0.00038,5.04703]
[1780275119751,29.63,73863.66,251.9,0.15615,0.00038,5.04703]
[1780275121319,29.62,73864.64,251.9,0.1565,0.00038,5.05463]
[1780275121570,29.62,73864.64,251.9,0.1565,0.00038,5.05463]
[1780275123189,29.62,73864.23,251.9,0.15631,0.00038,5.05053]
[1780275123812,29.62,73864.23,251.9,0.15631,0.00038,5.05053]
[1780275123908,29.62,73864.23,251.9,0.15631,0.00038,5.05053]
[1780275123942,29.62,73864.23,251.9,0.15631,0.00038,5.05053]
[1780275123971,29.62,73867.73,251.9,0.15764,0.00039,5.07912]
[1780275124321,29.62,73867.73,251.9,0.15764,0.00039,5.07912]
[1780275124628,29.62,73892.88,251.9,0.16754,0.0004,5.28626]
[1780275126372,29.62,73894.49,251.9,0.1682,0.0004,5.29958]
[1780275127871,29.62,73895.26,251.9,0.1685,0.0004,5.30581]
[1780275133691,29.61,73894.29,251.9,0.16807,0.0004,5.29707]
[1780275134094,29.61,73894.29,251.9,0.16807,0.0004,5.29707]
[1780275134260,29.61,73894.29,251.9,0.16807,0.0004,5.29707]
[1780275134499,29.61,73894.29,251.9,0.16807,0.0004,5.29707]
[1780275134698,29.61,73880.28,251.9,0.16249,0.00039,5.18162]
[1780275135980,29.61,73880.28,251.9,0.16249,0.00039,5.18162]
[1780275135993,29.61,73875.02,251.9,0.16042,0.00039,5.13809]
[1780275136712,29.61,73870.61,251.9,0.15869,0.00039,5.1014]
[1780275138793,29.61,73871.83,251.9,0.15915,0.00039,5.11116]
[1780275138832,29.61,73872.29,251.9,0.15931,0.00039,5.11464]
[1780275139278,29.61,73872.29,251.9,0.15931,0.00039,5.11464]
[1780275139733,29.61,73877.37,251.9,0.1613,0.00039,5.15668]
[1780275141494,29.61,73878.6,251.9,0.16179,0.00039,5.16692]
[1780275142274,29.61,73877.18,251.9,0.16124,0.00039,5.15532]
[1780275142755,29.61,73877.2,251.9,0.16123,0.00039,5.15512]
[1780275145776,29.6,73873.16,251.9,0.1596,0.00039,5.12074]
[1780275149401,29.59,73872.3,251.9,0.15922,0.00039,5.11269]
[1780275149806,29.6,73872.39,251.9,0.15926,0.00039,5.1136]
[1780275155848,29.6,73874.5,251.9,0.15985,0.00039,5.12004]
[1780275159876,29.61,73878.17,251.9,0.16131,0.00039,5.15087]
[1780275163543,29.61,73879.22,251.9,0.16174,0.00039,5.15986]
[1780275163906,29.61,73889.86,251.9,0.16596,0.0004,5.24763]
[1780275165925,29.61,73893.08,251.9,0.16725,0.0004,5.2741]
[1780275171011,29.61,73891.56,251.9,0.16663,0.0004,5.26142]
[1780275173187,29.61,73887.23,251.9,0.1649,0.0004,5.22574]
[1780275176001,29.61,73883.08,251.9,0.16326,0.0004,5.19163]
[1780275179021,29.61,73887.84,251.9,0.16516,0.0004,5.23105]
[1780275179751,29.61,73887.84,251.9,0.16516,0.0004,5.23105]
[1780275184030,29.61,73891.2,251.9,0.1665,0.0004,5.25872]
[1780275185495,29.61,73893.5,251.9,0.16742,0.0004,5.27759]
[1780275186528,29.61,73893.5,251.9,0.16742,0.0004,5.27759]
[1780275192113,29.61,73893.54,251.9,0.16742,0.0004,5.27762]
[1780275196141,29.6,73890.35,251.9,0.16613,0.0004,5.2512]
[1780275201176,29.6,73891.3,251.9,0.16651,0.0004,5.25897]
[1780275203190,29.6,73894.97,251.9,0.16799,0.0004,5.28917]
[1780275205739,29.6,73895.9,251.9,0.16835,0.0004,5.29671]
[1780275206211,29.6,73903.12,251.9,0.17128,0.00041,5.35605]
[1780275211246,29.6,73903.96,251.9,0.1713,0.00041,5.35025]
[1780275215274,29.6,73895.8,251.9,0.16796,0.0004,5.28255]
[1780275219569,29.59,73895.01,251.9,0.16764,0.0004,5.27593]
[1780275221316,29.59,73899.78,251.9,0.16956,0.00041,5.3151]
[1780275226351,29.59,73898.8,251.9,0.16914,0.00041,5.30658]
[1780275228366,29.59,73892.56,251.9,0.16662,0.0004,5.25505]
[1780275233887,29.59,73891.17,251.9,0.16606,0.0004,5.24359]
[1780275238889,29.59,73888.51,251.9,0.165,0.0004,5.22174]
[1780275239662,29.59,73888.19,251.9,0.16488,0.0004,5.21922]
[1780275239980,29.59,73880.89,251.9,0.16199,0.00039,5.15916]
[1780275240451,29.59,73876.33,251.9,0.1602,0.00039,5.12156]
[1780275242958,29.59,73873.91,251.9,0.15926,0.00039,5.10178]
[1780275243060,29.6,73873.55,251.9,0.15914,0.00039,5.0992]
[1780275244636,29.6,73873.17,251.9,0.15899,0.00039,5.09607]
[1780275244737,29.6,73872.92,251.9,0.15889,0.00039,5.09386]
[1780275245395,29.6,73872.92,251.9,0.15889,0.00039,5.09386]
[1780275245486,29.6,73871.3,251.9,0.15826,0.00039,5.08051]
[1780275246180,29.6,73871.3,251.9,0.15826,0.00039,5.08051]
[1780275246632,29.6,73871.3,251.9,0.15826,0.00039,5.08051]
[1780275249514,29.59,73867.82,251.9,0.15688,0.00039,5.05101]
[1780275251753,29.59,73866.98,251.9,0.15653,0.00039,5.04362]
[1780275252099,29.59,73866.98,251.9,0.15653,0.00039,5.04362]
[1780275252109,29.59,73866.98,251.9,0.15653,0.00039,5.04362]
[1780275252627,29.59,73852.49,251.9,0.151,0.00038,4.92399]
[1780275254697,29.59,73852.51,251.9,0.151,0.00038,4.92408]
[1780275258222,29.58,73849.02,251.9,0.14968,0.00037,4.8951]
[1780275258287,29.58,73849.02,251.9,0.14968,0.00037,4.8951]
[1780275258678,29.58,73839.89,251.9,0.14629,0.00037,4.81995]
[1780275259589,29.58,73836.55,251.9,0.14506,0.00037,4.79246]
[1780275261602,29.59,73841.31,251.9,0.14682,0.00037,4.83176]
[1780275265631,29.59,73844.6,251.9,0.14805,0.00037,4.85906]
[1780275268884,29.59,73837.69,251.9,0.1455,0.00037,4.80233]
[1780275269748,29.59,73837.69,251.9,0.1455,0.00037,4.80233]
[1780275271230,29.59,73836.66,251.9,0.14513,0.00037,4.79396]
[1780275277090,29.59,73835.4,251.9,0.14441,0.00037,4.77219]
[1780275278187,29.59,73834.44,251.9,0.14406,0.00037,4.76444]
[1780275279036,29.59,73833.53,251.9,0.14373,0.00036,4.7571]
[1780275279077,29.59,73828.14,251.9,0.14179,0.00036,4.71317]
[1780275284765,29.6,73828.66,251.9,0.14203,0.00036,4.71853]
[1780275286779,29.6,73825.3,251.9,0.14084,0.00036,4.69162]
[1780275288130,29.6,73825.3,251.9,0.14084,0.00036,4.69162]
[1780275294413,29.61,73824.04,251.9,0.14047,0.00036,4.68302]
[1780275299845,29.62,73822.0,251.9,0.13979,0.00036,4.66764]
[1780275304905,29.63,73817.46,251.9,0.13824,0.00035,4.63201]
[1780275305403,29.63,73817.46,251.9,0.13824,0.00035,4.63201]
[1780275305915,29.63,73816.6,251.9,0.13795,0.00035,4.62525]
[1780275306612,29.63,73816.6,251.9,0.13795,0.00035,4.62525]
[1780275307926,29.63,73809.51,251.9,0.13546,0.00035,4.56754]
[1780275308481,29.63,73809.51,251.9,0.13546,0.00035,4.56754]
[1780275308933,29.63,73803.43,251.9,0.13335,0.00035,4.51818]
[1780275309895,29.63,73803.43,251.9,0.13335,0.00035,4.51818]
[1780275310070,29.63,73800.11,251.9,0.13221,0.00034,4.49141]
[1780275311075,29.63,73794.78,251.9,0.13038,0.00034,4.44807]
[1780275311230,29.63,73794.78,251.9,0.13038,0.00034,4.44807]
[1780275312916,29.63,73795.52,251.9,0.13063,0.00034,4.45403]
[1780275312967,29.63,73795.96,251.9,0.13078,0.00034,4.45755]
[1780275313858,29.63,73795.96,251.9,0.13078,0.00034,4.45755]
[1780275313931,29.63,73795.96,251.9,0.13078,0.00034,4.45755]
[1780275314184,29.63,73802.03,251.9,0.13288,0.00035,4.50712]
[1780275315199,29.63,73802.03,251.9,0.13288,0.00035,4.50712]
[1780275315147,29.63,73806.55,251.9,0.13445,0.00035,4.5441]
[1780275315592,29.63,73806.55,251.9,0.13445,0.00035,4.5441]
[1780275315721,29.63,73806.55,251.9,0.13445,0.00035,4.5441]
[1780275315985,29.63,73810.32,251.9,0.13578,0.00035,4.57496]
[1780275316992,29.63,73814.59,251.9,0.13728,0.00035,4.6099]
[1780275317404,29.63,73814.59,251.9,0.13728,0.00035,4.6099]
[1780275322585,29.64,73818.12,251.9,0.13854,0.00036,4.63894]
[1780275323665,29.64,73818.48,251.9,0.13867,0.00036,4.64191]
[1780275325399,29.64,73816.67,251.9,0.13803,0.00035,4.62719]
[1780275326138,29.64,73816.67,251.9,0.13803,0.00035,4.62719]
[1780275326809,29.64,73816.8,251.9,0.13808,0.00035,4.62831]
[1780275332097,29.64,73818.05,251.9,0.13825,0.00036,4.62684]
[1780275333030,29.64,73818.05,251.9,0.13825,0.00036,4.62684]
[1780275335921,29.64,73818.05,251.9,0.13826,0.00036,4.62699]
[1780275335931,29.64,73818.05,251.9,0.13826,0.00036,4.62699]
[1780275336214,29.64,73823.42,251.9,0.14018,0.00036,4.67092]
[1780275337140,29.64,73826.98,251.9,0.14147,0.00036,4.7003]
[1780275338496,29.64,73826.76,251.9,0.1414,0.00036,4.69872]
[1780275339154,29.64,73832.38,251.9,0.14344,0.00036,4.74495]
[1780275341671,29.64,73829.47,251.9,0.1424,0.00036,4.72142]
[1780275342028,29.64,73829.47,251.9,0.1424,0.00036,4.72142]
[1780275342175,29.65,73825.7,251.9,0.14105,0.00036,4.69076]
[1780275343182,29.65,73821.59,251.9,0.13958,0.00036,4.65733]
[1780275344712,29.65,73820.97,251.9,0.13937,0.00036,4.65249]
[1780275344955,29.65,73820.97,251.9,0.13937,0.00036,4.65249]
[1780275346409,29.65,73818.55,251.9,0.13853,0.00036,4.63321]
[1780275346416,29.65,73818.55,251.9,0.13853,0.00036,4.63321]
[1780275348143,29.65,73818.11,251.9,0.13839,0.00036,4.62988]
[1780275348305,29.65,73817.8,251.9,0.13829,0.00036,4.62761]
[1780275353252,29.65,73814.14,251.9,0.137,0.00035,4.59803]
[1780275358253,29.66,73813.06,251.9,0.13663,0.00035,4.58949]
[1780275358255,29.66,73812.98,251.9,0.13661,0.00035,4.58904]
[1780275359705,29.66,73811.46,251.9,0.13608,0.00035,4.57665]
[1780275359778,29.66,73807.32,251.9,0.13462,0.00035,4.54274]
[1780275363230,29.66,73806.19,251.9,0.13423,0.00035,4.53355]
[1780275363291,29.66,73807.03,251.9,0.13453,0.00035,4.54056]
[1780275364052,29.66,73807.03,251.9,0.13453,0.00035,4.54056]
[1780275364053,29.66,73814.81,251.9,0.13727,0.00035,4.60416]
[1780275364567,29.66,73814.81,251.9,0.13727,0.00035,4.60416]
[1780275366558,29.66,73815.1,251.9,0.13737,0.00035,4.6066]
[1780275366605,29.66,73815.88,251.9,0.13765,0.00035,4.61303]
[1780275369799,29.66,73814.04,251.9,0.13698,0.00035,4.5975]
[1780275371229,29.65,73813.62,251.9,0.13681,0.00035,4.59359]
[1780275371429,29.65,73813.7,251.9,0.13683,0.00035,4.594]
[1780275376780,29.65,73816.03,251.9,0.13762,0.00035,4.6122]
[1780275382456,29.64,73815.09,251.9,0.1372,0.00035,4.60251]
[1780275387491,29.63,73814.17,251.9,0.13682,0.00035,4.59378]
[1780275390004,29.63,73816.36,251.9,0.13758,0.00035,4.61141]
[1780275390072,29.63,73816.26,251.9,0.13752,0.00035,4.61008]
[1780275395790,29.63,73816.34,251.9,0.13728,0.00035,4.59906]
[1780275400787,29.63,73815.06,251.9,0.13685,0.00035,4.58905]
[1780275403603,29.63,73818.57,251.9,0.13811,0.00036,4.61807]
[1780275405399,29.63,73820.09,251.9,0.13865,0.00036,4.63054]
[1780275410652,29.63,73818.57,251.9,0.13812,0.00036,4.61838]
[1780275412514,29.63,73818.57,251.9,0.13812,0.00036,4.61844]
[1780275413657,29.63,73818.39,251.9,0.13806,0.00036,4.61703]
[1780275413662,29.63,73818.39,251.9,0.13806,0.00036,4.61703]
[1780275413673,29.64,73816.85,251.9,0.13752,0.00035,4.60452]
[1780275414861,29.63,73812.14,251.9,0.13584,0.00035,4.56585]
[1780275416408,29.63,73812.43,251.9,0.13594,0.00035,4.56801]
[1780275416694,29.63,73812.78,251.9,0.13605,0.00035,4.57066]
[1780275420071,29.63,73813.58,251.9,0.13634,0.00035,4.57743]
[1780275420172,29.63,73813.45,251.9,0.13631,0.00035,4.5766]
[1780275421229,29.63,73813.45,251.9,0.13631,0.00035,4.5766]
[1780275426681,29.63,73812.98,251.9,0.13612,0.00035,4.57233]
[1780275428355,29.63,73812.64,251.9,0.13597,0.00035,4.56872]
[1780275427771,29.63,73802.89,251.9,0.13256,0.00035,4.48916]
[1780275428778,29.63,73804.28,251.9,0.13303,0.00035,4.50025]
[1780275433813,29.63,73807.85,251.9,0.13432,0.00035,4.53045]
[1780275437077,29.63,73809.85,251.9,0.13504,0.00035,4.54711]
[1780275437177,29.63,73809.8,251.9,0.13503,0.00035,4.54702]
[1780275441229,29.63,73808.52,251.9,0.13457,0.00035,4.53625]
[1780275442386,29.63,73808.52,251.9,0.13456,0.00035,4.53591]
[1780275442876,29.63,73807.16,251.9,0.13407,0.00035,4.52468]
[1780275447939,29.63,73808.25,251.9,0.13448,0.00035,4.53407]
[1780275448040,29.64,73808.25,251.9,0.1345,0.00035,4.53458]
[1780275451229,29.64,73808.33,251.9,0.13453,0.00035,4.53523]
[1780275451265,29.64,73808.33,251.9,0.13453,0.00035,4.53523]
[1780275451330,29.63,73808.33,251.9,0.13422,0.00035,4.52276]
[1780275452921,29.63,73808.33,251.9,0.13422,0.00035,4.52276]
[1780275455802,29.64,73811.78,251.9,0.13546,0.00035,4.55152]
[1780275456504,29.64,73812.58,251.9,0.13574,0.00035,4.55818]
[1780275457439,29.64,73813.7,251.9,0.13614,0.00035,4.56744]
[1780275459641,29.64,73813.77,251.9,0.13618,0.00035,4.56824]
[1780275461251,29.64,73813.77,251.9,0.13618,0.00035,4.56836]
[1780275469058,29.65,73811.97,251.9,0.1356,0.00035,4.55473]
[1780275472237,29.65,73810.63,251.9,0.13514,0.00035,4.54413]
[1780275473086,29.65,73806.64,251.9,0.13376,0.00035,4.51198]
[1780275474064,29.65,73806.64,251.9,0.13376,0.00035,4.51198]
[1780275479128,29.66,73804.18,251.9,0.13296,0.00035,4.49326]
[1780275480801,29.66,73804.29,251.9,0.13301,0.00035,4.49437]
[1780275483486,29.66,73804.94,251.9,0.13326,0.00035,4.5003]
[1780275485769,29.66,73804.44,251.9,0.13311,0.00035,4.49666]
[1780275486744,29.66,73804.19,251.9,0.13303,0.00035,4.49484]
[1780275489566,29.67,73804.67,251.9,0.13322,0.00035,4.49937]
[1780275490780,29.67,73805.85,251.9,0.13364,0.00035,4.50916]
[1780275491289,29.67,73809.61,251.9,0.13496,0.00035,4.53991]
[1780275498262,29.67,73811.77,251.9,0.13575,0.00035,4.55835]
[1780275501805,29.68,73810.96,251.9,0.13549,0.00035,4.55214]
[1780275502291,29.67,73809.87,251.9,0.13509,0.00035,4.54307]
[1780275505312,29.67,73802.51,251.9,0.13251,0.00035,4.48272]
[1780275510349,29.67,73801.22,251.9,0.13204,0.00034,4.47169]
[1780275512363,29.67,73799.06,251.9,0.13101,0.00034,4.44206]
[1780275514388,29.67,73798.83,251.9,0.13093,0.00034,4.44014]
[1780275514409,29.67,73799.45,251.9,0.13114,0.00034,4.4451]
[1780275515387,29.67,73802.95,251.9,0.13235,0.00035,4.47375]
[1780275516656,29.67,73802.9,251.9,0.13235,0.00035,4.47358]
[1780275517401,29.67,73797.58,251.9,0.13051,0.00034,4.43036]
[1780275518089,29.67,73797.58,251.9,0.13051,0.00034,4.43036]
[1780275523206,29.67,73796.39,251.9,0.1301,0.00034,4.42058]
[1780275525672,29.67,73791.1,251.9,0.1283,0.00034,4.37777]
[1780275532508,29.67,73796.18,251.9,0.13003,0.00034,4.4189]
[1780275535529,29.67,73792.66,251.9,0.12882,0.00034,4.39031]
[1780275541101,29.67,73789.4,251.9,0.12772,0.00034,4.36406]
[1780275542001,29.67,73790.93,251.9,0.12824,0.00034,4.37646]
[1780275542066,29.67,73800.97,251.9,0.13167,0.00034,4.45769]
[1780275542534,29.67,73800.97,251.9,0.13167,0.00034,4.45769]
[1780275542759,29.67,73807.64,251.9,0.13398,0.00035,4.51173]
[1780275547226,29.67,73808.12,251.9,0.13416,0.00035,4.51595]
[1780275547306,29.67,73806.94,251.9,0.13377,0.00035,4.50686]
[1780275552856,29.67,73807.02,251.9,0.13377,0.00035,4.50681]
[1780275553655,29.67,73801.55,251.9,0.13186,0.00034,4.46211]
[1780275558690,29.66,73800.57,251.9,0.1315,0.00034,4.45365]
[1780275561264,29.66,73800.03,251.9,0.13131,0.00034,4.44919]
[1780275561711,29.66,73794.13,251.9,0.12928,0.00034,4.40126]
[1780275562718,29.66,73790.78,251.9,0.12815,0.00034,4.37417]
[1780275563846,29.66,73790.78,251.9,0.12815,0.00034,4.37417]
[1780275564427,29.66,73790.78,251.9,0.12815,0.00034,4.37417]
[1780275564483,29.66,73790.78,251.9,0.12815,0.00034,4.37417]
[1780275564808,29.66,73789.39,251.9,0.12768,0.00034,4.363]
[1780275564884,29.66,73789.39,251.9,0.12768,0.00034,4.363]
[1780275564908,29.66,73782.18,251.9,0.12526,0.00033,4.30491]
[1780275565739,29.66,73777.0,251.9,0.12355,0.00033,4.26341]
[1780275569038,29.67,73776.65,251.9,0.12345,0.00033,4.26097]
[1780275574805,29.67,73779.35,251.9,0.12411,0.00033,4.27199]
[1780275579841,29.68,73780.85,251.9,0.12464,0.00033,4.28483]
[1780275584875,29.68,73786.62,251.9,0.1266,0.00034,4.33202]
[1780275589910,29.68,73787.22,251.9,0.12682,0.00034,4.33729]
[1780275594945,29.68,73786.95,251.9,0.12675,0.00034,4.33554]
[1780275600511,29.69,73786.49,251.9,0.12661,0.00034,4.3322]
[1780275600515,29.69,73786.49,251.9,0.12661,0.00034,4.3322]
[1780275600708,29.69,73786.53,251.9,0.12663,0.00034,4.33262]
[1780275601436,29.69,73786.53,251.9,0.12663,0.00034,4.33262]
[1780275601920,29.69,73787.95,251.9,0.1271,0.00034,4.34406]
[1780275602237,29.69,73787.95,251.9,0.1271,0.00034,4.34406]
[1780275602500,29.69,73787.95,251.9,0.1271,0.00034,4.34406]
[1780275602374,29.69,73806.39,251.9,0.13341,0.00035,4.49329]
[1780275602835,29.69,73806.39,251.9,0.13341,0.00035,4.49329]
[1780275602936,29.69,73806.39,251.9,0.13341,0.00035,4.49329]
[1780275603001,29.69,73812.83,251.9,0.13567,0.00035,4.54561]
[1780275603722,29.69,73812.83,251.9,0.13567,0.00035,4.54561]
[1780275603936,29.69,73812.83,251.9,0.13567,0.00035,4.54561]
[1780275604418,29.69,73812.83,251.9,0.13567,0.00035,4.54561]
[1780275604545,29.69,73812.83,251.9,0.13567,0.00035,4.54561]
[1780275604473,29.69,73812.38,251.9,0.13551,0.00035,4.54197]
[1780275604811,29.69,73812.38,251.9,0.13551,0.00035,4.54197]
[1780275605022,29.69,73799.24,251.9,0.13095,0.00034,4.43535]
[1780275606289,29.69,73789.76,251.9,0.12772,0.00034,4.35871]
[1780275609046,29.69,73793.68,251.9,0.12905,0.00034,4.3905]
[1780275610410,29.69,73793.68,251.9,0.12905,0.00034,4.3905]
[1780275610446,29.69,73797.35,251.9,0.1303,0.00034,4.42017]
[1780275611227,29.69,73797.35,251.9,0.1303,0.00034,4.42017]
[1780275611329,29.69,73802.74,251.9,0.13215,0.00035,4.46378]
[1780275611634,29.69,73802.74,251.9,0.13215,0.00035,4.46378]
[1780275612122,29.69,73795.32,251.9,0.1296,0.00034,4.40363]
[1780275612648,29.69,73795.32,251.9,0.1296,0.00034,4.40363]
[1780275613076,29.69,73787.32,251.9,0.1269,0.00034,4.33906]
[1780275614008,29.69,73787.32,251.9,0.1269,0.00034,4.33906]
[1780275614027,29.69,73787.32,251.9,0.1269,0.00034,4.33906]
[1780275614153,29.69,73782.34,251.9,0.12523,0.00033,4.29907]
[1780275615091,29.69,73775.69,251.9,0.12304,0.00033,4.24584]
[1780275617017,29.69,73775.93,251.9,0.12313,0.00033,4.24798]
[1780275617104,29.69,73780.27,251.9,0.12457,0.00033,4.283]
[1780275618112,29.69,73784.18,251.9,0.12588,0.00033,4.31458]
[1780275623018,29.69,73782.74,251.9,0.12542,0.00033,4.30343]
[1780275623227,29.69,73778.21,251.9,0.12392,0.00033,4.2672]
[1780275625161,29.7,73770.16,251.9,0.12129,0.00033,4.20316]
[1780275628064,29.7,73770.82,251.9,0.12153,0.00033,4.209]
[1780275628182,29.7,73777.37,251.9,0.12369,0.00033,4.2617]
[1780275633217,29.71,73780.23,251.9,0.12439,0.00033,4.27362]
[1780275634224,29.71,73783.83,251.9,0.1256,0.00033,4.30271]
[1780275636409,29.71,73782.48,251.9,0.12515,0.00033,4.29204]
[1780275637198,29.71,73780.85,251.9,0.12462,0.00033,4.27924]
[1780275637937,29.71,73779.05,251.9,0.12403,0.00033,4.2648]
[1780275638017,29.71,73779.05,251.9,0.12403,0.00033,4.2648]
[1780275638252,29.71,73771.79,251.9,0.12165,0.00033,4.20686]
[1780275643064,29.72,73770.03,251.9,0.12112,0.00033,4.19387]
[1780275643287,29.72,73765.5,251.9,0.11966,0.00032,4.15806]
[1780275648764,29.72,73762.57,251.9,0.11873,0.00032,4.13498]
[1780275648769,29.72,73762.57,251.9,0.11873,0.00032,4.13498]
[1780275650338,29.72,73766.11,251.9,0.11988,0.00032,4.16328]
[1780275655373,29.72,73767.21,251.9,0.12024,0.00032,4.17225]
[1780275656690,29.72,73767.21,251.9,0.12024,0.00032,4.17225]
[1780275658394,29.72,73774.31,251.9,0.12256,0.00033,4.22922]
[1780275661415,29.72,73778.48,251.9,0.12396,0.00033,4.26322]
[1780275666450,29.73,73771.31,251.9,0.12164,0.00033,4.20667]
[1780275668467,29.73,73773.24,251.9,0.12228,0.00033,4.2223]
[1780275674373,29.73,73769.61,251.9,0.1211,0.00033,4.1933]
[1780275676520,29.73,73775.58,251.9,0.12307,0.00033,4.24144]
[1780275681555,29.74,73777.9,251.9,0.12386,0.00033,4.26079]
[1780275686589,29.74,73776.43,251.9,0.12341,0.00033,4.24974]
[1780275691627,29.74,73776.37,251.9,0.12314,0.00033,4.2381]
[1780275695655,29.75,73771.69,251.9,0.12163,0.00033,4.20142]
[1780275696662,29.75,73767.92,251.9,0.12041,0.00032,4.17159]
[1780275697969,29.75,73767.92,251.9,0.12041,0.00032,4.17159]
[1780275698397,29.75,73767.92,251.9,0.12041,0.00032,4.17159]
[1780275698484,29.75,73760.05,251.9,0.1179,0.00032,4.10942]
[1780275698911,29.75,73760.05,251.9,0.1179,0.00032,4.10942]
[1780275704351,29.75,73762.02,251.9,0.11854,0.00032,4.12542]
[1780275704403,29.75,73762.02,251.9,0.11854,0.00032,4.12542]
[1780275706224,29.75,73761.01,251.9,0.11823,0.00032,4.11756]
[1780275706253,29.75,73761.01,251.9,0.11823,0.00032,4.11756]
[1780275707289,29.75,73753.03,251.9,0.1157,0.00032,4.05461]
[1780275707897,29.75,73753.03,251.9,0.1157,0.00032,4.05461]
[1780275709811,29.76,73748.43,251.9,0.11427,0.00031,4.01873]
[1780275710617,29.76,73748.43,251.9,0.11427,0.00031,4.01873]
[1780275710804,29.76,73748.38,251.9,0.11428,0.00031,4.01881]
[1780275712943,29.76,73745.29,251.9,0.11333,0.00031,3.99476]
[1780275713547,29.76,73745.26,251.9,0.11332,0.00031,3.99466]
[1780275720084,29.76,73743.09,251.9,0.11263,0.00031,3.97713]
[1780275720830,29.76,73739.32,251.9,0.11146,0.00031,3.94723]
[1780275722844,29.76,73743.01,251.9,0.11258,0.00031,3.97596]
[1780275725601,29.75,73746.45,251.9,0.11364,0.00031,4.0026]
[1780275730904,29.75,73744.71,251.9,0.11307,0.00031,3.98819]
[1780275735939,29.75,73746.27,251.9,0.11352,0.00031,3.99978]
[1780275737272,29.75,73746.27,251.9,0.11352,0.00031,3.99978]
[1780275737335,29.75,73746.27,251.9,0.11352,0.00031,3.99978]
[1780275737953,29.74,73753.48,251.9,0.11577,0.00032,4.05631]
[1780275739365,29.74,73753.48,251.9,0.11577,0.00032,4.05631]
[1780275741372,29.74,73753.27,251.9,0.11568,0.00032,4.05416]
[1780275741434,29.74,73753.27,251.9,0.11568,0.00032,4.05416]
[1780275741980,29.74,73742.59,251.9,0.11234,0.00031,3.96965]
[1780275743573,29.74,73736.73,251.9,0.11053,0.00031,3.9236]
[1780275743865,29.74,73736.73,251.9,0.11053,0.00031,3.9236]
[1780275745008,29.74,73729.54,251.9,0.10835,0.0003,3.86749]
[1780275748241,29.74,73725.73,251.9,0.10722,0.0003,3.83807]
[1780275751249,29.74,73725.65,251.9,0.1072,0.0003,3.83761]
[1780275751336,29.74,73720.0,251.9,0.10525,0.00029,3.78227]
[1780275752243,29.74,73720.0,251.9,0.10525,0.00029,3.78227]
[1780275754410,29.74,73716.03,251.9,0.1041,0.00029,3.75201]
[1780275755621,29.75,73722.28,251.9,0.10596,0.0003,3.80077]
[1780275756081,29.75,73727.82,251.9,0.10761,0.0003,3.84369]
[1780275757089,29.75,73731.39,251.9,0.10869,0.0003,3.87151]
[1780275760288,29.75,73733.1,251.9,0.1092,0.0003,3.88487]
[1780275761116,29.75,73737.04,251.9,0.1104,0.00031,3.91564]
[1780275766152,29.75,73736.65,251.9,0.11028,0.0003,3.91243]
[1780275767894,29.75,73739.81,251.9,0.11124,0.00031,3.93711]
[1780275776222,29.74,73735.37,251.9,0.10987,0.0003,3.90207]
[1780275781258,29.74,73739.69,251.9,0.11119,0.00031,3.93582]
[1780275785288,29.74,73728.46,251.9,0.10778,0.0003,3.848]
[1780275790340,29.74,73725.74,251.9,0.10697,0.0003,3.82715]
[1780275791347,29.74,73721.98,251.9,0.10586,0.0003,3.79814]
[1780275792695,29.74,73721.98,251.9,0.10586,0.0003,3.79814]
[1780275793361,29.75,73720.11,251.9,0.10532,0.0003,3.78399]
[1780275794882,29.75,73720.22,251.9,0.10535,0.0003,3.78497]
[1780275795630,29.75,73715.68,251.9,0.10403,0.00029,3.75023]
[1780275796494,29.75,73715.68,251.9,0.10403,0.00029,3.75023]
[1780275796854,29.75,73716.35,251.9,0.10423,0.00029,3.75556]
[1780275801855,29.75,73718.11,251.9,0.10477,0.00029,3.76976]
[1780275803330,29.75,73715.87,251.9,0.10412,0.00029,3.75266]
[1780275803681,29.75,73715.87,251.9,0.10412,0.00029,3.75266]
[1780275804333,29.75,73712.51,251.9,0.10315,0.00029,3.72698]
[1780275804470,29.75,73712.51,251.9,0.10315,0.00029,3.72698]
[1780275804562,29.75,73684.34,251.9,0.0952,0.00027,3.5134]
[1780275804800,29.75,73684.34,251.9,0.0952,0.00027,3.5134]
[1780275806511,29.75,73683.5,251.9,0.09498,0.00027,3.50725]
[1780275807854,29.76,73681.23,251.9,0.09437,0.00027,3.49071]
[1780275808782,29.76,73681.68,251.9,0.0945,0.00027,3.49407]
[1780275809697,29.76,73681.68,251.9,0.0945,0.00027,3.49407]
[1780275810777,29.76,73681.53,251.9,0.09448,0.00027,3.49364]
[1780275811570,29.76,73675.11,251.9,0.09249,0.00027,3.43457]
[1780275813548,29.76,73670.99,251.9,0.09141,0.00027,3.40469]
[1780275815536,29.77,73667.23,251.9,0.09042,0.00026,3.37728]
[1780275819564,29.77,73671.87,251.9,0.09171,0.00027,3.41315]
[1780275821578,29.78,73675.45,251.9,0.09271,0.00027,3.44077]
[1780275826613,29.79,73677.98,251.9,0.09344,0.00027,3.46101]
[1780275831649,29.79,73678.35,251.9,0.0936,0.00027,3.46515]
[1780275836637,29.8,73679.39,251.9,0.09392,0.00027,3.47393]
[1780275836786,29.8,73680.26,251.9,0.09416,0.00027,3.48066]
[1780275837692,29.8,73685.05,251.9,0.09548,0.00027,3.5167]
[1780275839705,29.8,73681.42,251.9,0.0945,0.00027,3.48992]
[1780275842731,29.81,73687.93,251.9,0.09631,0.00028,3.53931]
[1780275844744,29.81,73680.6,251.9,0.09431,0.00027,3.48473]
[1780275847883,29.81,73679.52,251.9,0.09404,0.00027,3.47736]
[1780275853808,29.82,73679.07,251.9,0.09397,0.00027,3.47539]
[1780275858459,29.82,73677.3,251.9,0.09352,0.00027,3.46295]
[1780275858880,29.82,73670.4,251.9,0.09168,0.00027,3.41232]
[1780275863362,29.83,73666.85,251.9,0.09079,0.00026,3.38757]
[1780275864776,29.83,73666.85,251.9,0.09079,0.00026,3.38757]
[1780275864788,29.83,73666.85,251.9,0.09079,0.00026,3.38757]
[1780275863883,29.83,73648.87,251.9,0.08615,0.00025,3.25667]
[1780275865400,29.83,73648.87,251.9,0.08615,0.00025,3.25667]
[1780275865404,29.86,73653.14,251.9,0.08744,0.00026,3.29333]
[1780275868918,29.87,73648.86,251.9,0.08642,0.00025,3.26445]
[1780275873957,29.88,73647.5,251.9,0.08592,0.00025,3.24621]
[1780275876976,29.89,73653.06,251.9,0.08739,0.00026,3.28811]
[1780275882011,29.9,73659.75,251.9,0.08921,0.00026,3.33929]
[1780275885032,29.91,73654.02,251.9,0.08777,0.00026,3.29882]
[1780275885962,29.91,73654.02,251.9,0.08777,0.00026,3.29882]
[1780275886675,29.91,73654.02,251.9,0.08777,0.00026,3.29882]
[1780275886687,29.91,73650.33,251.9,0.08685,0.00026,3.27255]
[1780275888819,29.91,73648.87,251.9,0.08647,0.00025,3.262]
[1780275888825,29.92,73647.38,251.9,0.08613,0.00025,3.25235]
[1780275889762,29.92,73647.38,251.9,0.08613,0.00025,3.25235]
[1780275889798,29.92,73642.45,251.9,0.08492,0.00025,3.21768]
[1780275890069,29.92,73638.63,251.9,0.08396,0.00025,3.19032]
[1780275895103,30.08,73639.89,251.9,0.08538,0.00025,3.2307]
[1780275899132,30.11,73645.69,251.9,0.08711,0.00025,3.27982]
[1780275903160,30.12,73649.75,251.9,0.08822,0.00026,3.31102]
[1780275908195,30.13,73649.97,251.9,0.08835,0.00026,3.31482]
[1780275913232,30.15,73649.84,251.9,0.0884,0.00026,3.31607]
[1780275919273,30.16,73647.89,251.9,0.08799,0.00026,3.30468]
[1780275922967,30.16,73647.96,251.9,0.08804,0.00026,3.30608]
[1780275923868,30.17,73634.29,251.9,0.08465,0.00025,3.20969]
[1780275925797,30.17,73632.09,251.9,0.0841,0.00025,3.19406]
[1780275925317,30.17,73636.01,251.9,0.08511,0.00025,3.22276]
[1780275926324,30.17,73642.53,251.9,0.08675,0.00025,3.2694]
[1780275929461,30.18,73644.01,251.9,0.08716,0.00025,3.28101]
[1780275929472,30.18,73641.43,251.9,0.08652,0.00025,3.26299]
[1780275932366,30.18,73639.31,251.9,0.08573,0.00025,3.23655]
[1780275935491,30.18,73638.68,251.9,0.08557,0.00025,3.2321]
[1780275935540,30.18,73639.57,251.9,0.08579,0.00025,3.23849]
[1780275936402,30.19,73645.23,251.9,0.08724,0.00025,3.27958]
[1780275937409,30.19,73637.5,251.9,0.08531,0.00025,3.22476]
[1780275942445,30.2,73636.25,251.9,0.0851,0.00025,3.21876]
[1780275945860,30.21,73637.6,251.9,0.08548,0.00025,3.22954]
[1780275946473,30.21,73630.66,251.9,0.0838,0.00025,3.18143]
[1780275948813,30.21,73630.6,251.9,0.08379,0.00025,3.18123]
[1780275948487,30.21,73624.55,251.9,0.08231,0.00024,3.13857]
[1780275951551,30.22,73624.44,251.9,0.08229,0.00024,3.13815]
[1780275951733,30.22,73624.44,251.9,0.08229,0.00024,3.13815]
[1780275951836,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275951932,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275951965,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275952106,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275952431,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275952579,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275952854,30.22,73602.64,251.9,0.07714,0.00023,2.98736]
[1780275952858,30.23,73587.66,251.9,0.07378,0.00022,2.88704]
[1780275952991,30.23,73587.66,251.9,0.07378,0.00022,2.88704]
[1780275953980,30.23,73588.43,251.9,0.07395,0.00022,2.89223]
[1780275955513,30.23,73588.46,251.9,0.07396,0.00022,2.89257]
[1780275960571,30.23,73588.08,251.9,0.0739,0.00022,2.89084]
[1780275965605,30.23,73590.17,251.9,0.07439,0.00023,2.90557]
[1780275968063,30.24,73590.12,251.9,0.07439,0.00023,2.90548]
[1780275968386,30.24,73590.12,251.9,0.07439,0.00023,2.90548]
[1780275973664,30.24,73590.2,251.9,0.07443,0.00023,2.90674]
[1780275978718,30.24,73589.89,251.9,0.07438,0.00023,2.90513]
[1780275980502,30.24,73589.78,251.9,0.07436,0.00023,2.90463]
[1780275984044,30.25,73587.46,251.9,0.07386,0.00022,2.88966]
[1780275984301,30.25,73587.46,251.9,0.07386,0.00022,2.88966]
[1780275984744,30.25,73580.47,251.9,0.07231,0.00022,2.84278]
[1780275985508,30.25,73580.47,251.9,0.07231,0.00022,2.84278]
[1780275986238,30.25,73580.87,251.9,0.0724,0.00022,2.8456]
[1780275991792,30.25,73583.32,251.9,0.07275,0.00022,2.85265]
[1780275993501,30.26,73584.13,251.9,0.07294,0.00022,2.85828]
[1780275993561,30.26,73584.13,251.9,0.07294,0.00022,2.85828]
[1780275997690,30.26,73589.57,251.9,0.07417,0.00022,2.89548]
[1780275998856,30.26,73591.67,251.9,0.07465,0.00023,2.9098]
[1780276001594,30.26,73592.49,251.9,0.07485,0.00023,2.91557]
[1780276001863,30.26,73597.9,251.9,0.07608,0.00023,2.95252]
[1780276002870,30.26,73602.78,251.9,0.07721,0.00023,2.9859]
[1780276007905,30.26,73596.45,251.9,0.07575,0.00023,2.94266]
[1780276008912,30.26,73591.34,251.9,0.07459,0.00023,2.90808]
[1780276009269,30.26,73591.34,251.9,0.07459,0.00023,2.90808]
[1780276014501,30.27,73589.82,251.9,0.07427,0.00023,2.89842]
[1780276014954,30.27,73585.3,251.9,0.07326,0.00022,2.86814]
[1780276016968,30.27,73580.07,251.9,0.07212,0.00022,2.83354]
[1780276017970,30.27,73580.07,251.9,0.07212,0.00022,2.83354]
[1780276020848,30.27,73580.9,251.9,0.07232,0.00022,2.83955]
[1780276021629,30.27,73579.32,251.9,0.07199,0.00022,2.82947]
[1780276023427,30.27,73576.08,251.9,0.07128,0.00022,2.80819]
[1780276024401,30.28,73567.43,251.9,0.06944,0.00021,2.75169]
[1780276025705,30.29,73560.57,251.9,0.0681,0.00021,2.71041]
[1780276026031,30.3,73545.05,251.9,0.0649,0.0002,2.61095]
[1780276027700,30.32,73539.51,251.9,0.06397,0.0002,2.58146]
[1780276028562,30.36,73528.03,251.9,0.06189,0.0002,2.51555]
[1780276029416,30.36,73528.03,251.9,0.06189,0.0002,2.51555]
[1780276029498,30.36,73528.03,251.9,0.06189,0.0002,2.51555]
[1780276029618,30.39,73524.09,251.9,0.06135,0.00019,2.49818]
[1780276030060,30.43,73518.06,251.9,0.06042,0.00019,2.46833]
[1780276032380,30.51,73526.35,251.9,0.0625,0.0002,2.53486]
[1780276033881,30.57,73531.12,251.9,0.06384,0.0002,2.57731]
[1780276034820,30.6,73535.81,251.9,0.06496,0.0002,2.61225]
[1780276040678,30.61,73536.04,251.9,0.06507,0.0002,2.61578]
[1780276041139,30.64,73539.85,251.9,0.06603,0.0002,2.64575]
[1780276042985,30.64,73539.85,251.9,0.06603,0.0002,2.64575]
[1780276043153,30.64,73548.17,251.9,0.06777,0.00021,2.69978]
[1780276044159,30.65,73553.24,251.9,0.06884,0.00021,2.73282]
[1780276046174,30.65,73565.07,251.9,0.07137,0.00022,2.81046]
[1780276049197,30.65,73569.18,251.9,0.07229,0.00022,2.83812]
[1780276050840,30.65,73569.18,251.9,0.07229,0.00022,2.83812]
[1780276054232,30.66,73562.7,251.9,0.07068,0.00021,2.78585]
[1780276056587,30.66,73556.75,251.9,0.06943,0.00021,2.74769]
[1780276057253,30.66,73548.91,251.9,0.0678,0.00021,2.69748]
[1780276062288,30.67,73553.1,251.9,0.06873,0.00021,2.72634]
[1780276063915,30.67,73556.99,251.9,0.06957,0.00021,2.75215]
[1780276064302,30.67,73542.59,251.9,0.06658,0.0002,2.65969]
[1780276069337,30.69,73542.31,251.9,0.06659,0.0002,2.66021]
[1780276075008,30.7,73545.48,251.9,0.0673,0.00021,2.68218]
[1780276074372,30.7,73540.74,251.9,0.06634,0.0002,2.65242]
[1780276075379,30.7,73529.41,251.9,0.06408,0.0002,2.58153]
[1780276078004,30.7,73527.29,251.9,0.06368,0.0002,2.56887]
[1780276078399,30.76,73520.04,251.9,0.06264,0.00019,2.53588]
[1780276080414,30.83,73515.43,251.9,0.06214,0.00019,2.52]
[1780276081421,30.86,73510.25,251.9,0.06135,0.00019,2.49482]
[1780276084535,30.93,73508.27,251.9,0.0614,0.00019,2.49637]
[1780276086128,31.0,73504.43,251.9,0.0611,0.00019,2.48672]
[1780276091505,31.21,73510.09,251.9,0.06342,0.00019,2.56017]
[1780276092910,31.21,73527.99,251.9,0.06698,0.0002,2.67161]
[1780276097990,31.22,73521.47,251.9,0.06575,0.0002,2.63337]
[1780276103585,31.23,73522.85,251.9,0.0661,0.0002,2.6441]
[1780276104956,31.23,73522.85,251.9,0.0661,0.0002,2.6441]
[1780276104952,31.24,73516.55,251.9,0.06488,0.0002,2.60592]
[1780276105173,31.24,73516.55,251.9,0.06488,0.0002,2.60592]
[1780276105829,31.24,73516.55,251.9,0.06488,0.0002,2.60592]
[1780276105931,31.24,73511.42,251.9,0.06389,0.00019,2.57486]
[1780276106742,31.24,73511.42,251.9,0.06389,0.00019,2.57486]
[1780276107513,31.24,73511.3,251.9,0.06386,0.00019,2.57412]
[1780276110798,31.25,73515.99,251.9,0.06485,0.0002,2.605]
[1780276116676,31.26,73520.83,251.9,0.06565,0.0002,2.62712]
[1780276120793,31.27,73523.89,251.9,0.06631,0.0002,2.64738]
[1780276126413,31.28,73523.44,251.9,0.06629,0.0002,2.64688]
[1780276127674,31.28,73521.21,251.9,0.06586,0.0002,2.63341]
[1780276127963,31.29,73513.13,251.9,0.06428,0.0002,2.58391]
[1780276129073,31.29,73499.89,251.9,0.06173,0.00019,2.50336]
[1780276134803,31.29,73499.57,251.9,0.0617,0.00019,2.50231]
[1780276139838,31.3,73499.93,251.9,0.06179,0.00019,2.50537]
[1780276141860,31.3,73495.3,251.9,0.06093,0.00019,2.47789]
[1780276143151,31.3,73491.88,251.9,0.0603,0.00019,2.4576]
[1780276148180,31.31,73489.51,251.9,0.05995,0.00018,2.44646]
[1780276153936,31.34,73486.49,251.9,0.05955,0.00018,2.43352]
[1780276155308,31.34,73485.85,251.9,0.05945,0.00018,2.43045]
[1780276155557,31.34,73485.85,251.9,0.05945,0.00018,2.43045]
[1780276159360,31.35,73480.54,251.9,0.05852,0.00018,2.40039]
[1780276166069,31.36,73478.04,251.9,0.05814,0.00018,2.38778]
[1780276172067,31.37,73479.53,251.9,0.05826,0.00018,2.38883]
[1780276174081,31.38,73483.67,251.9,0.05903,0.00018,2.41382]
[1780276175088,31.38,73487.71,251.9,0.05978,0.00018,2.438]
[1780276175594,31.38,73487.71,251.9,0.05978,0.00018,2.438]
[1780276178337,31.39,73494.62,251.9,0.06113,0.00019,2.48111]
[1780276179116,31.39,73502.01,251.9,0.06255,0.00019,2.52618]
[1780276181130,31.4,73507.73,251.9,0.06368,0.00019,2.56196]
[1780276184908,31.41,73512.62,251.9,0.06468,0.0002,2.59329]
[1780276186543,31.41,73513.27,251.9,0.06482,0.0002,2.59771]
[1780276192197,31.42,73520.01,251.9,0.06624,0.0002,2.64186]
[1780276193215,31.43,73503.72,251.9,0.06307,0.00019,2.54282]
[1780276194825,31.43,73494.09,251.9,0.06126,0.00019,2.48535]
[1780276199073,31.44,73507.35,251.9,0.06389,0.00019,2.5684]
[1780276202099,31.45,73503.39,251.9,0.06317,0.00019,2.54583]
[1780276206308,31.46,73509.46,251.9,0.06441,0.00019,2.58495]
[1780276211343,31.48,73507.59,251.9,0.06413,0.00019,2.57597]
[1780276213357,31.48,73511.6,251.9,0.06494,0.0002,2.60146]
[1780276214740,31.48,73520.93,251.9,0.06681,0.0002,2.65946]
[1780276215847,31.49,73503.01,251.9,0.0633,0.00019,2.54989]
[1780276216378,31.49,73509.95,251.9,0.06466,0.0002,2.59267]
[1780276219399,31.5,73516.76,251.9,0.06605,0.0002,2.63585]
[1780276224435,31.51,73517.47,251.9,0.06625,0.0002,2.64212]
[1780276225442,31.51,73512.76,251.9,0.06533,0.0002,2.61347]
[1780276228463,31.51,73494.53,251.9,0.06186,0.00019,2.50411]
[1780276229966,31.51,73494.53,251.9,0.06186,0.00019,2.50411]
[1780276230040,31.52,73482.75,251.9,0.05968,0.00018,2.43467]
[1780276231165,31.52,73482.75,251.9,0.05968,0.00018,2.43467]
[1780276231629,31.52,73481.71,251.9,0.05951,0.00018,2.42924]
[1780276233847,31.53,73480.69,251.9,0.05915,0.00018,2.41446]
[1780276234306,31.53,73480.4,251.9,0.05912,0.00018,2.41348]
[1780276234666,31.53,73480.4,251.9,0.05912,0.00018,2.41348]
[1780276234768,31.54,73493.48,251.9,0.06156,0.00019,2.49166]
[1780276235512,31.54,73508.28,251.9,0.06441,0.00019,2.58161]
[1780276236519,31.54,73513.8,251.9,0.06551,0.0002,2.61585]
[1780276239540,31.55,73506.03,251.9,0.06402,0.00019,2.56954]
[1780276244574,31.56,73505.46,251.9,0.06399,0.00019,2.56843]
[1780276249610,31.57,73508.2,251.9,0.0646,0.00019,2.58754]
[1780276252631,31.58,73514.77,251.9,0.06593,0.0002,2.62912]
[1780276257666,31.59,73515.47,251.9,0.06613,0.0002,2.63529]
[1780276259378,31.59,73516.69,251.9,0.06639,0.0002,2.64317]
[1780276260458,31.59,73516.8,251.9,0.06642,0.0002,2.64421]
[1780276261110,31.59,73516.8,251.9,0.06642,0.0002,2.64421]
[1780276261429,31.6,73519.76,251.9,0.06703,0.0002,2.66318]
[1780276261987,31.6,73519.76,251.9,0.06703,0.0002,2.66318]
[1780276262110,31.6,73519.76,251.9,0.06703,0.0002,2.66318]
[1780276262211,31.6,73529.24,251.9,0.06896,0.0002,2.72251]
[1780276262390,31.6,73529.24,251.9,0.06896,0.0002,2.72251]
[1780276265724,31.6,73534.56,251.9,0.07008,0.00021,2.75667]
[1780276270759,31.61,73534.17,251.9,0.07003,0.00021,2.75519]
[1780276275795,31.61,73535.53,251.9,0.07035,0.00021,2.76475]
[1780276276798,31.61,73535.53,251.9,0.07035,0.00021,2.76475]
[1780276277162,31.61,73535.53,251.9,0.07035,0.00021,2.76475]
[1780276276802,31.61,73529.34,251.9,0.06908,0.0002,2.72598]
[1780276279321,31.62,73530.66,251.9,0.06936,0.00021,2.73476]
[1780276280215,31.62,73530.66,251.9,0.06936,0.00021,2.73476]
[1780276285865,31.62,73536.79,251.9,0.07068,0.00021,2.77499]
[1780276288668,31.63,73536.05,251.9,0.07054,0.00021,2.77068]
[1780276289392,31.63,73535.2,251.9,0.07037,0.00021,2.76549]
[1780276294931,31.63,73530.67,251.9,0.06923,0.00021,2.72739]
[1780276301980,31.64,73526.67,251.9,0.06847,0.0002,2.7042]
[1780276307016,31.65,73527.73,251.9,0.06874,0.0002,2.71223]
[1780276312051,31.66,73527.66,251.9,0.06877,0.0002,2.71316]
[1780276317086,31.66,73527.26,251.9,0.06873,0.0002,2.71201]
[1780276320750,31.67,73525.5,251.9,0.0684,0.0002,2.70185]
[1780276322405,31.67,73524.57,251.9,0.06824,0.0002,2.69691]
[1780276323131,31.67,73516.37,251.9,0.06659,0.0002,2.64612]
[1780276324750,31.68,73513.94,251.9,0.06613,0.0002,2.63184]
[1780276326245,31.68,73513.77,251.9,0.06609,0.0002,2.63079]
[1780276326273,31.68,73508.33,251.9,0.06505,0.0002,2.59829]
[1780276332236,31.69,73506.04,251.9,0.06467,0.00019,2.58649]
[1780276334207,31.7,73516.41,251.9,0.06675,0.0002,2.65125]
[1780276336221,31.7,73511.32,251.9,0.06577,0.0002,2.62065]
[1780276339435,31.71,73508.48,251.9,0.06525,0.0002,2.60447]
[1780276344998,31.72,73508.57,251.9,0.06532,0.0002,2.60662]
[1780276345043,31.72,73508.57,251.9,0.06532,0.0002,2.60662]
[1780276350365,31.73,73505.95,251.9,0.06488,0.00019,2.59309]
[1780276353964,31.74,73514.4,251.9,0.06636,0.0002,2.63584]
[1780276359363,31.75,73516.17,251.9,0.06677,0.0002,2.64839]
[1780276360646,31.75,73515.1,251.9,0.06657,0.0002,2.64214]
[1780276360992,31.75,73515.1,251.9,0.06657,0.0002,2.64214]
[1780276361584,31.75,73523.58,251.9,0.06829,0.0002,2.6952]
[1780276367440,31.76,73522.48,251.9,0.06812,0.0002,2.68987]
[1780276372475,31.77,73518.5,251.9,0.06736,0.0002,2.66657]
[1780276377510,31.78,73518.31,251.9,0.06737,0.0002,2.66689]
[1780276382545,31.78,73520.15,251.9,0.06779,0.0002,2.67974]
[1780276387580,31.79,73522.85,251.9,0.06838,0.0002,2.69782]
[1780276391608,31.8,73527.72,251.9,0.0694,0.00021,2.72909]
[1780276396643,31.8,73527.22,251.9,0.06933,0.0002,2.72697]
[1780276401678,31.81,73522.19,251.9,0.06834,0.0002,2.69667]
[1780276406713,31.81,73522.1,251.9,0.06836,0.0002,2.69735]
[1780276407496,31.81,73522.1,251.9,0.06836,0.0002,2.69735]
[1780276407679,31.81,73522.1,251.9,0.06836,0.0002,2.69735]
[1780276416783,31.83,73519.26,251.9,0.06763,0.0002,2.67177]
[1780276421820,31.84,73520.88,251.9,0.06801,0.0002,2.68318]
[1780276423834,31.84,73516.09,251.9,0.06706,0.0002,2.65416]
[1780276424841,31.84,73510.8,251.9,0.06602,0.0002,2.62206]
[1780276428452,31.85,73511.58,251.9,0.06621,0.0002,2.62789]
[1780276429357,31.85,73511.58,251.9,0.06621,0.0002,2.62789]
[1780276429876,31.85,73507.0,251.9,0.06533,0.0002,2.6007]
[1780276430480,31.85,73507.0,251.9,0.06533,0.0002,2.6007]
[1780276433292,31.85,73507.59,251.9,0.06547,0.0002,2.60506]
[1780276434911,31.86,73497.03,251.9,0.06347,0.00019,2.54246]
[1780276436917,31.86,73496.53,251.9,0.06339,0.00019,2.53995]
[1780276437030,31.86,73496.53,251.9,0.06339,0.00019,2.53995]
[1780276439412,31.87,73494.77,251.9,0.06307,0.00019,2.53002]
[1780276444981,31.87,73495.27,251.9,0.06318,0.00019,2.53337]
[1780276450017,31.87,73492.39,251.9,0.06264,0.00019,2.51655]
[1780276454045,31.87,73499.86,251.9,0.06408,0.00019,2.56164]
[1780276454638,31.87,73499.86,251.9,0.06408,0.00019,2.56164]
[1780276455390,31.87,73508.33,251.9,0.06574,0.0002,2.61332]
[1780276456449,31.87,73509.87,251.9,0.06604,0.0002,2.6227]
[1780276458014,31.88,73510.19,251.9,0.06612,0.0002,2.62501]
[1780276459366,31.88,73510.78,251.9,0.06625,0.0002,2.62897]
[1780276468143,31.89,73508.21,251.9,0.06585,0.0002,2.61661]
[1780276468468,31.89,73508.21,251.9,0.06585,0.0002,2.61661]
[1780276469150,31.9,73499.61,251.9,0.06418,0.00019,2.56485]
[1780276469998,31.9,73499.61,251.9,0.06418,0.00019,2.56485]
[1780276474185,31.9,73493.97,251.9,0.06288,0.00019,2.52103]
[1780276479220,31.9,73493.74,251.9,0.06285,0.00019,2.52003]
[1780276483396,31.9,73494.04,251.9,0.06292,0.00019,2.52207]
[1780276484255,31.9,73498.71,251.9,0.06382,0.00019,2.55018]
[1780276489290,31.92,73497.93,251.9,0.06374,0.00019,2.54789]
[1780276490562,31.92,73495.1,251.9,0.06322,0.00019,2.53141]
[1780276491304,31.92,73488.26,251.9,0.06194,0.00019,2.4912]
[1780276494853,31.92,73488.87,251.9,0.06206,0.00019,2.49513]
[1780276495331,31.92,73478.65,251.9,0.06017,0.00018,2.43513]
[1780276498353,31.93,73473.16,251.9,0.0592,0.00018,2.40399]
[1780276502401,31.93,73478.53,251.9,0.0602,0.00018,2.43604]
[1780276502942,31.93,73478.53,251.9,0.0602,0.00018,2.43604]
[1780276503182,31.93,73478.53,251.9,0.0602,0.00018,2.43604]
[1780276503406,31.93,73488.33,251.9,0.06203,0.00019,2.49395]
[1780276504413,31.94,73483.98,251.9,0.06122,0.00019,2.4686]
[1780276506427,31.94,73488.87,251.9,0.06215,0.00019,2.4978]
[1780276510146,31.94,73487.38,251.9,0.06188,0.00019,2.48935]
[1780276514774,31.95,73492.09,251.9,0.06283,0.00019,2.51936]
[1780276514859,31.95,73496.59,251.9,0.06371,0.00019,2.54673]
[1780276517607,31.96,73496.83,251.9,0.06378,0.00019,2.54906]
[1780276517708,31.96,73487.0,251.9,0.06193,0.00019,2.49099]
[1780276521418,31.96,73489.6,251.9,0.06243,0.00019,2.50665]
[1780276522539,31.97,73498.04,251.9,0.06406,0.00019,2.55773]
[1780276524435,31.97,73502.03,251.9,0.06484,0.00019,2.58218]
[1780276524553,31.97,73506.13,251.9,0.06566,0.0002,2.60739]
[1780276528580,31.98,73511.22,251.9,0.0667,0.0002,2.63976]
[1780276534099,31.98,73512.02,251.9,0.06666,0.0002,2.63513]
[1780276534196,31.98,73508.08,251.9,0.06589,0.0002,2.61145]
[1780276535876,31.99,73507.39,251.9,0.06577,0.0002,2.6076]
[1780276542058,31.99,73506.61,251.9,0.06562,0.0002,2.60292]
[1780276543686,31.99,73513.19,251.9,0.06693,0.0002,2.64361]
[1780276548721,32.0,73511.82,251.9,0.06671,0.0002,2.63672]
[1780276551269,32.0,73512.31,251.9,0.06682,0.0002,2.64001]
[1780276551542,32.0,73510.97,251.9,0.06656,0.0002,2.63212]
[1780276551614,32.0,73510.97,251.9,0.06656,0.0002,2.63212]
[1780276551745,32.0,73510.97,251.9,0.06656,0.0002,2.63212]
[1780276551827,32.0,73495.11,251.9,0.06347,0.00019,2.53631]
[1780276553073,32.0,73487.76,251.9,0.06208,0.00019,2.49268]
[1780276555770,32.0,73498.85,251.9,0.0642,0.00019,2.55908]
[1780276558792,32.0,73503.34,251.9,0.06507,0.00019,2.58611]
[1780276560806,32.0,73499.29,251.9,0.06429,0.00019,2.56168]
[1780276566445,32.0,73502.52,251.9,0.06491,0.00019,2.58113]
[1780276567855,32.0,73509.78,251.9,0.06634,0.0002,2.62535]
[1780276570876,32.01,73514.93,251.9,0.06739,0.0002,2.65769]
[1780276576124,32.01,73516.43,251.9,0.06773,0.0002,2.66792]
[1780276577925,32.02,73524.11,251.9,0.06931,0.0002,2.71601]
[1780276582960,32.02,73531.04,251.9,0.07076,0.00021,2.75998]
[1780276587995,32.03,73531.53,251.9,0.07088,0.00021,2.76365]
[1780276593030,32.03,73532.23,251.9,0.0708,0.00021,2.75778]
[1780276597058,32.03,73526.06,251.9,0.06954,0.0002,2.71993]
[1780276601086,32.04,73519.72,251.9,0.06828,0.0002,2.68159]
[1780276603136,32.04,73518.4,251.9,0.06803,0.0002,2.67371]
[1780276609144,32.03,73514.4,251.9,0.0672,0.0002,2.64862]
[1780276614179,32.03,73511.5,251.9,0.06661,0.0002,2.63038]
[1780276615186,32.03,73504.17,251.9,0.06517,0.00019,2.58583]
[1780276620223,32.03,73499.91,251.9,0.06434,0.00019,2.56011]
[1780276625292,32.03,73498.98,251.9,0.06416,0.00019,2.55458]
[1780276631299,32.03,73496.69,251.9,0.06372,0.00019,2.54098]
[1780276635328,32.03,73503.32,251.9,0.06501,0.00019,2.58086]
[1780276640362,32.03,73506.62,251.9,0.06564,0.0002,2.60061]
[1780276640901,32.03,73506.62,251.9,0.06564,0.0002,2.60061]
[1780276642959,32.03,73507.63,251.9,0.06585,0.0002,2.60704]
[1780276644390,32.03,73512.09,251.9,0.06674,0.0002,2.63444]
[1780276649430,32.03,73514.46,251.9,0.0672,0.0002,2.64832]
[1780276651577,32.03,73514.31,251.9,0.06716,0.0002,2.64727]
[1780276652451,32.03,73524.15,251.9,0.06889,0.0002,2.69676]
[1780276657486,32.03,73526.83,251.9,0.06947,0.0002,2.71441]
[1780276662521,32.04,73529.8,251.9,0.07011,0.00021,2.73378]
[1780276664538,32.04,73534.63,251.9,0.07113,0.00021,2.76427]
[1780276668566,32.04,73529.74,251.9,0.07013,0.00021,2.73421]
[1780276671379,32.05,73528.0,251.9,0.06979,0.00021,2.72385]
[1780276676622,32.04,73525.52,251.9,0.06923,0.0002,2.70713]
[1780276680058,32.04,73524.22,251.9,0.06895,0.0002,2.69843]
[1780276680613,32.04,73524.22,251.9,0.06895,0.0002,2.69843]
[1780276686051,32.03,73522.88,251.9,0.06865,0.0002,2.68959]
[1780276686693,32.03,73510.99,251.9,0.06626,0.0002,2.61637]
[1780276691728,32.03,73511.98,251.9,0.06644,0.0002,2.622]
[1780276696763,32.03,73512.0,251.9,0.06643,0.0002,2.62166]
[1780276701798,32.02,73511.55,251.9,0.06633,0.0002,2.61848]
[1780276706833,32.02,73507.6,251.9,0.06554,0.0002,2.59419]
[1780276710861,32.02,73515.13,251.9,0.06702,0.0002,2.63981]
[1780276715898,32.02,73514.3,251.9,0.0666,0.0002,2.62354]
[1780276720933,32.02,73515.99,251.9,0.06692,0.0002,2.6334]
[1780276725969,32.01,73516.69,251.9,0.06704,0.0002,2.63712]
[1780276727983,32.01,73521.31,251.9,0.06796,0.0002,2.66522]
[1780276733637,32.01,73521.3,251.9,0.06794,0.0002,2.66455]
[1780276733022,32.01,73514.12,251.9,0.0665,0.0002,2.62045]
[1780276738057,32.01,73511.79,251.9,0.06608,0.0002,2.60762]
[1780276741878,32.02,73510.48,251.9,0.06586,0.0002,2.60077]
[1780276747484,32.02,73509.05,251.9,0.06558,0.0002,2.59223]
[1780276750141,32.02,73513.86,251.9,0.06652,0.0002,2.62126]
[1780276755176,32.02,73517.78,251.9,0.06729,0.0002,2.64469]
[1780276760211,32.01,73518.38,251.9,0.06739,0.0002,2.6477]
[1780276765249,32.01,73515.35,251.9,0.06676,0.0002,2.62857]
[1780276770285,32.01,73513.2,251.9,0.06632,0.0002,2.615]
[1780276775686,32.01,73512.58,251.9,0.06594,0.0002,2.60026]
[1780276776326,32.01,73500.77,251.9,0.06364,0.00019,2.52899]
[1780276779033,32.01,73500.04,251.9,0.0635,0.00019,2.52473]
[1780276784383,32.01,73500.91,251.9,0.06368,0.00019,2.53023]
[1780276785894,32.01,73501.46,251.9,0.06379,0.00019,2.53356]
[1780276789746,32.01,73501.18,251.9,0.06373,0.00019,2.53199]
[1780276799707,32.01,73502.41,251.9,0.06398,0.00019,2.53972]
[1780276805188,32.01,73505.58,251.9,0.0646,0.00019,2.55878]
[1780276805585,32.01,73505.58,251.9,0.0646,0.00019,2.55878]
[1780276805760,32.01,73505.58,251.9,0.0646,0.00019,2.55878]
[1780276805816,32.01,73522.58,251.9,0.06797,0.0002,2.66217]
[1780276807545,32.01,73528.0,251.9,0.06907,0.0002,2.69545]
[1780276810566,32.01,73535.37,251.9,0.07057,0.00021,2.74067]
[1780276813587,32.0,73539.7,251.9,0.07144,0.00021,2.76698]
[1780276818622,31.99,73534.64,251.9,0.07033,0.00021,2.73374]
[1780276820643,31.99,73524.68,251.9,0.06827,0.0002,2.67135]
[1780276821825,31.99,73524.68,251.9,0.06827,0.0002,2.67135]
[1780276822857,31.99,73524.39,251.9,0.0682,0.0002,2.66913]
[1780276828698,31.98,73526.66,251.9,0.06863,0.0002,2.68223]
[1780276832538,31.98,73529.18,251.9,0.06888,0.0002,2.68646]
[1780276834716,31.98,73527.78,251.9,0.06859,0.0002,2.67785]
[1780276835753,31.98,73521.95,251.9,0.06742,0.0002,2.64226]
[1780276840788,31.98,73519.95,251.9,0.067,0.0002,2.62942]
[1780276845823,31.98,73520.77,251.9,0.06715,0.0002,2.6339]
[1780276847837,31.98,73514.67,251.9,0.06592,0.0002,2.59646]
[1780276851865,31.97,73519.39,251.9,0.06686,0.0002,2.62505]
[1780276852872,31.97,73523.5,251.9,0.06768,0.0002,2.65014]
[1780276856961,31.97,73524.21,251.9,0.06781,0.0002,2.65409]
[1780276857907,31.97,73532.05,251.9,0.06941,0.00021,2.70272]
[1780276862942,31.98,73532.08,251.9,0.06946,0.00021,2.70396]
[1780276863949,31.98,73527.76,251.9,0.06858,0.0002,2.6774]
[1780276864937,31.98,73527.76,251.9,0.06858,0.0002,2.6774]
[1780276867977,31.98,73520.83,251.9,0.06717,0.0002,2.63455]
[1780276869991,31.98,73513.91,251.9,0.06578,0.0002,2.59216]
[1780276874020,31.98,73519.52,251.9,0.06689,0.0002,2.62613]
[1780276879056,31.97,73519.43,251.9,0.06686,0.0002,2.62508]
[1780276881069,31.97,73523.48,251.9,0.06767,0.0002,2.64972]
[1780276885097,31.97,73527.65,251.9,0.06849,0.0002,2.67482]
[1780276888118,31.97,73532.73,251.9,0.06952,0.00021,2.70578]
[1780276893152,31.96,73533.25,251.9,0.06934,0.00021,2.69708]
[1780276898188,31.95,73533.62,251.9,0.06938,0.00021,2.69835]
[1780276900202,31.95,73528.64,251.9,0.06835,0.0002,2.66711]
[1780276903223,31.95,73524.2,251.9,0.06743,0.0002,2.6393]
[1780276908259,31.95,73526.9,251.9,0.06796,0.0002,2.65532]
[1780276913294,31.94,73531.13,251.9,0.0688,0.0002,2.68072]
[1780276917322,31.94,73535.58,251.9,0.06969,0.00021,2.70762]
[1780276918329,31.94,73539.67,251.9,0.07053,0.00021,2.73295]
[1780276923365,31.93,73541.75,251.9,0.07092,0.00021,2.74469]
[1780276926646,31.93,73541.12,251.9,0.07076,0.00021,2.73995]
[1780276926961,31.93,73542.63,251.9,0.07108,0.00021,2.74943]
[1780276927393,31.93,73545.42,251.9,0.07168,0.00021,2.76714]
[1780276929384,31.93,73545.12,251.9,0.07162,0.00021,2.7654]
[1780276929407,31.93,73545.16,251.9,0.07163,0.00021,2.7658]
[1780276934442,31.92,73547.21,251.9,0.07201,0.00021,2.77718]
[1780276935563,31.92,73547.21,251.9,0.07201,0.00021,2.77718]
[1780276935662,31.92,73547.35,251.9,0.07203,0.00021,2.77775]
[1780276941491,31.92,73550.31,251.9,0.07269,0.00021,2.79718]
[1780276944512,31.92,73546.04,251.9,0.07179,0.00021,2.77047]
[1780276945519,31.93,73549.84,251.9,0.0726,0.00021,2.79464]
[1780276950554,31.93,73552.91,251.9,0.07327,0.00022,2.81455]
[1780276955589,31.93,73554.67,251.9,0.07341,0.00022,2.81503]
[1780276956830,31.93,73554.67,251.9,0.07341,0.00022,2.81503]
[1780276956922,31.93,73545.84,251.9,0.07153,0.00021,2.75932]
[1780276957603,31.93,73541.11,251.9,0.07053,0.00021,2.72961]
[1780276960290,31.93,73538.84,251.9,0.07007,0.00021,2.71582]
[1780276960970,31.93,73542.9,251.9,0.07092,0.00021,2.74118]
[1780276964413,31.93,73542.23,251.9,0.07076,0.00021,2.73641]
[1780276964652,31.93,73538.77,251.9,0.07003,0.00021,2.7145]
[1780276969687,31.93,73537.46,251.9,0.06979,0.00021,2.70744]
[1780276974722,31.94,73537.77,251.9,0.06989,0.00021,2.71047]
[1780276975729,31.94,73530.11,251.9,0.06832,0.0002,2.66315]
[1780276977459,31.94,73528.56,251.9,0.06802,0.0002,2.6538]
[1780276977743,31.94,73528.37,251.9,0.06799,0.0002,2.65292]
[1780276982780,31.94,73527.9,251.9,0.06787,0.0002,2.64933]
[1780276987815,31.94,73528.32,251.9,0.06793,0.0002,2.65124]
[1780276989132,31.94,73528.48,251.9,0.06796,0.0002,2.65209]
[1780276989829,31.93,73529.93,251.9,0.06825,0.0002,2.66091]
[1780276994864,31.94,73531.17,251.9,0.06855,0.0002,2.67002]
[1780276996878,31.95,73526.52,251.9,0.06762,0.0002,2.64191]
[1780276997374,31.95,73526.52,251.9,0.06762,0.0002,2.64191]
[1780276997886,31.95,73526.93,251.9,0.06771,0.0002,2.64462]
[1780277002921,31.94,73526.75,251.9,0.06766,0.0002,2.64289]
[1780277007957,31.94,73527.94,251.9,0.06788,0.0002,2.6496]
[1780277011985,31.94,73534.52,251.9,0.06896,0.00021,2.67888]
[1780277017020,31.93,73536.86,251.9,0.06941,0.00021,2.69247]
[1780277018496,31.93,73535.98,251.9,0.06922,0.00021,2.68681]
[1780277018611,31.93,73535.98,251.9,0.06922,0.00021,2.68681]
[1780277019033,31.93,73529.71,251.9,0.06793,0.0002,2.64782]
[1780277021048,31.93,73525.67,251.9,0.0671,0.0002,2.62276]
[1780277026083,31.93,73523.43,251.9,0.06664,0.0002,2.60867]
[1780277031118,31.92,73523.41,251.9,0.06662,0.0002,2.6082]
[1780277036153,31.92,73524.25,251.9,0.06678,0.0002,2.61297]
[1780277038725,31.92,73521.26,251.9,0.06618,0.0002,2.59463]
[1780277041453,31.92,73519.36,251.9,0.0658,0.0002,2.58295]
[1780277041484,31.92,73506.43,251.9,0.06326,0.00019,2.50497]
[1780277042815,31.92,73506.43,251.9,0.06326,0.00019,2.50497]
[1780277044677,31.92,73504.93,251.9,0.06298,0.00019,2.49621]
[1780277045510,31.92,73505.02,251.9,0.063,0.00019,2.49685]
[1780277046360,31.92,73505.02,251.9,0.06301,0.00019,2.49696]
[1780277047231,31.92,73519.25,251.9,0.06579,0.0002,2.58287]
[1780277052265,31.92,73518.0,251.9,0.06554,0.0002,2.57511]
[1780277053785,31.92,73518.0,251.9,0.06554,0.0002,2.57511]
[1780277053814,31.92,73518.0,251.9,0.06554,0.0002,2.57511]
[1780277059700,31.91,73514.26,251.9,0.06474,0.0002,2.55071]
[1780277060321,31.91,73522.99,251.9,0.06646,0.0002,2.60335]
[1780277065356,31.91,73523.63,251.9,0.06658,0.0002,2.60695]
[1780277070391,31.91,73523.98,251.9,0.06664,0.0002,2.60874]
[1780277071398,31.91,73519.98,251.9,0.06559,0.0002,2.57354]
[1780277073272,31.91,73520.02,251.9,0.0656,0.0002,2.57376]
[1780277076433,31.9,73510.22,251.9,0.06363,0.00019,2.5133]
[1780277081468,31.89,73506.93,251.9,0.06294,0.00019,2.49194]
[1780277086503,31.88,73506.26,251.9,0.06276,0.00019,2.48636]
[1780277087510,31.88,73517.09,251.9,0.06486,0.0002,2.5511]
[1780277088963,31.88,73517.09,251.9,0.06486,0.0002,2.5511]
[1780277091016,31.88,73518.36,251.9,0.06508,0.0002,2.55797]
[1780277094401,31.88,73519.7,251.9,0.06535,0.0002,2.56615]
[1780277095191,31.88,73519.21,251.9,0.06525,0.0002,2.56317]
[1780277095217,31.88,73519.21,251.9,0.06525,0.0002,2.56317]
[1780277096741,31.88,73519.13,251.9,0.06524,0.0002,2.56268]
[1780277097582,31.88,73505.37,251.9,0.06254,0.00019,2.47955]
[1780277104455,31.87,73504.45,251.9,0.06233,0.00019,2.47291]
[1780277108643,31.86,73504.36,251.9,0.06226,0.00019,2.47065]
[1780277113857,31.86,73500.91,251.9,0.06161,0.00019,2.45046]
[1780277114659,31.86,73501.08,251.9,0.06165,0.00019,2.45164]
[1780277119745,31.87,73501.42,251.9,0.06173,0.00019,2.45421]
[1780277121030,31.87,73501.42,251.9,0.06173,0.00019,2.45421]
[1780277124841,31.87,73500.88,251.9,0.06168,0.00019,2.45252]
[1780277126285,31.88,73500.17,251.9,0.06157,0.00019,2.44907]
[1780277126425,31.88,73500.17,251.9,0.06157,0.00019,2.44907]
[1780277126794,31.88,73493.35,251.9,0.06029,0.00019,2.40911]
[1780277131830,31.87,73492.73,251.9,0.05991,0.00019,2.39407]
[1780277136867,31.87,73488.2,251.9,0.05904,0.00018,2.36682]
[1780277139890,31.87,73497.13,251.9,0.06069,0.00019,2.41854]
[1780277141028,31.87,73497.13,251.9,0.06069,0.00019,2.41854]
[1780277141129,31.86,73511.05,251.9,0.06333,0.00019,2.50078]
[1780277142041,31.86,73523.29,251.9,0.06573,0.0002,2.57471]
[1780277142272,31.86,73523.29,251.9,0.06573,0.0002,2.57471]
[1780277142530,31.86,73523.29,251.9,0.06573,0.0002,2.57471]
[1780277142900,31.86,73523.29,251.9,0.06573,0.0002,2.57471]
[1780277142909,31.86,73533.14,251.9,0.06772,0.0002,2.63515]
[1780277144754,31.86,73534.01,251.9,0.0679,0.0002,2.64051]
[1780277145809,31.87,73532.43,251.9,0.06759,0.0002,2.63109]
[1780277147944,31.87,73536.42,251.9,0.06844,0.00021,2.65673]
[1780277152979,31.88,73540.44,251.9,0.06932,0.00021,2.68314]
[1780277155095,31.88,73545.73,251.9,0.07044,0.00021,2.7167]
[1780277161035,31.89,73547.36,251.9,0.07082,0.00021,2.72811]
[1780277163050,31.89,73551.24,251.9,0.07166,0.00021,2.75291]
[1780277164056,31.89,73546.01,251.9,0.07056,0.00021,2.72016]
[1780277168085,31.9,73540.02,251.9,0.06934,0.00021,2.68377]
[1780277168432,31.9,73540.02,251.9,0.06934,0.00021,2.68377]
[1780277169092,31.9,73537.73,251.9,0.06886,0.00021,2.66934]
[1780277170099,31.9,73532.52,251.9,0.06779,0.0002,2.63711]
[1780277173120,31.89,73524.3,251.9,0.06611,0.0002,2.58619]
[1780277173490,31.89,73524.3,251.9,0.06611,0.0002,2.58619]
[1780277180170,31.89,73524.71,251.9,0.06618,0.0002,2.58841]
[1780277182868,31.89,73526.7,251.9,0.06658,0.0002,2.60045]
[1780277183545,31.89,73525.99,251.9,0.06645,0.0002,2.59647]
[1780277183825,31.89,73525.99,251.9,0.06645,0.0002,2.59647]
[1780277184198,31.89,73530.33,251.9,0.06732,0.0002,2.62302]
[1780277184924,31.89,73530.33,251.9,0.06732,0.0002,2.62302]
[1780277185573,31.89,73531.34,251.9,0.06754,0.0002,2.62956]
[1780277187219,31.9,73540.18,251.9,0.06938,0.00021,2.68491]
[1780277189233,31.9,73544.68,251.9,0.07033,0.00021,2.71345]
[1780277194273,31.9,73547.83,251.9,0.07077,0.00021,2.72312]
[1780277199308,31.91,73544.72,251.9,0.07015,0.00021,2.70452]
[1780277204343,31.92,73541.26,251.9,0.06946,0.00021,2.68399]
[1780277207597,31.92,73540.32,251.9,0.06928,0.00021,2.67863]
[1780277212679,31.92,73539.15,251.9,0.06903,0.00021,2.67107]
[1780277214414,31.91,73533.75,251.9,0.0679,0.0002,2.63699]
[1780277215421,31.91,73528.59,251.9,0.06684,0.0002,2.60517]
[1780277220456,31.91,73530.63,251.9,0.06724,0.0002,2.61732]
[1780277221420,31.91,73530.63,251.9,0.06724,0.0002,2.61732]
[1780277221465,31.91,73538.95,251.9,0.06895,0.00021,2.6686]
[1780277226498,31.92,73541.99,251.9,0.06962,0.00021,2.68868]
[1780277231533,31.92,73542.67,251.9,0.0698,0.00021,2.69403]
[1780277236567,31.93,73536.39,251.9,0.06853,0.00021,2.65611]
[1780277238569,31.93,73535.72,251.9,0.0684,0.00021,2.65225]
[1780277240596,31.93,73529.65,251.9,0.06717,0.0002,2.61491]
[1780277245631,31.93,73531.26,251.9,0.06748,0.0002,2.62436]
[1780277248805,31.93,73532.43,251.9,0.06771,0.0002,2.63135]
[1780277253687,31.93,73530.21,251.9,0.06706,0.0002,2.60838]
[1780277258725,31.94,73525.57,251.9,0.06618,0.0002,2.58178]
[1780277259310,31.94,73525.57,251.9,0.06618,0.0002,2.58178]
[1780277264767,31.95,73526.95,251.9,0.06647,0.0002,2.59054]
[1780277269802,31.94,73526.95,251.9,0.06646,0.0002,2.5903]
[1780277270999,31.94,73526.95,251.9,0.06646,0.0002,2.5903]
[1780277276851,31.96,73528.85,251.9,0.06692,0.0002,2.60406]
[1780277277481,31.96,73528.85,251.9,0.06692,0.0002,2.60406]
[1780277278267,31.96,73536.61,251.9,0.06852,0.00021,2.65242]
[1780277283900,31.97,73535.79,251.9,0.0684,0.00021,2.64876]
[1780277285104,31.97,73535.79,251.9,0.0684,0.00021,2.64876]
[1780277290121,31.97,73532.19,251.9,0.06771,0.0002,2.62803]
[1780277298000,31.99,73537.75,251.9,0.06894,0.00021,2.66494]
[1780277303041,32.0,73534.33,251.9,0.06828,0.0002,2.64512]
[1780277306062,32.0,73527.14,251.9,0.06685,0.0002,2.60187]
[1780277310451,32.01,73523.85,251.9,0.06623,0.0002,2.58333]
[1780277315512,32.01,73520.7,251.9,0.06537,0.0002,2.55374]
[1780277316821,32.01,73520.36,251.9,0.0653,0.0002,2.55167]
[1780277323181,32.02,73521.14,251.9,0.06554,0.0002,2.55896]
[1780277324442,32.03,73521.11,251.9,0.06555,0.0002,2.5592]
[1780277330230,32.04,73521.13,251.9,0.06564,0.0002,2.56181]
[1780277335265,32.05,73522.36,251.9,0.06595,0.0002,2.57128]
[1780277340300,32.06,73522.44,251.9,0.06603,0.0002,2.57374]
[1780277345336,32.07,73527.34,251.9,0.06708,0.0002,2.60554]
[1780277346342,32.08,73534.05,251.9,0.06847,0.00021,2.64741]
[1780277346399,32.08,73534.05,251.9,0.06847,0.00021,2.64741]
[1780277352384,32.09,73535.4,251.9,0.0688,0.00021,2.65736]
[1780277357418,32.09,73536.16,251.9,0.069,0.00021,2.66333]
[1780277362454,32.1,73534.82,251.9,0.06877,0.00021,2.65636]
[1780277367534,32.11,73533.41,251.9,0.06851,0.00021,2.64874]
[1780277371139,32.11,73530.89,251.9,0.06803,0.0002,2.6341]
[1780277371241,32.11,73527.74,251.9,0.06715,0.0002,2.60425]
[1780277371517,32.11,73519.41,251.9,0.06547,0.0002,2.55362]
[1780277376552,32.11,73511.95,251.9,0.06401,0.00019,2.50894]
[1780277381587,32.11,73510.27,251.9,0.0637,0.00019,2.49929]
[1780277386904,32.11,73511.19,251.9,0.06388,0.00019,2.50492]
[1780277391041,32.12,73510.43,251.9,0.06379,0.00019,2.50205]
[1780277391108,32.13,73501.67,251.9,0.06212,0.00019,2.45064]
[1780277391991,32.13,73501.67,251.9,0.06212,0.00019,2.45064]
[1780277397185,32.13,73500.15,251.9,0.06187,0.00019,2.44289]
[1780277402092,32.14,73500.15,251.9,0.06189,0.00019,2.44365]
[1780277403289,32.14,73508.75,251.9,0.06356,0.00019,2.49519]
[1780277404752,32.15,73499.17,251.9,0.06176,0.00019,2.43951]
[1780277409788,32.16,73500.8,251.9,0.06216,0.00019,2.45188]
[1780277414823,32.18,73500.83,251.9,0.06225,0.00019,2.45474]
[1780277417845,32.19,73512.82,251.9,0.06462,0.0002,2.52747]
[1780277420415,32.19,73520.44,251.9,0.06615,0.0002,2.57412]
[1780277423889,32.2,73514.67,251.9,0.06506,0.0002,2.54081]
[1780277428350,32.2,73514.34,251.9,0.06503,0.0002,2.54003]
[1780277429929,32.21,73509.06,251.9,0.06403,0.00019,2.50927]
[1780277434964,32.21,73510.41,251.9,0.06405,0.00019,2.5068]
[1780277438274,32.21,73512.79,251.9,0.06452,0.0002,2.52108]
[1780277440373,32.21,73517.72,251.9,0.06549,0.0002,2.55065]
[1780277446042,32.22,73520.03,251.9,0.06603,0.0002,2.5671]
[1780277448727,32.23,73518.66,251.9,0.06578,0.0002,2.55955]
[1780277448809,32.23,73518.66,251.9,0.06578,0.0002,2.55955]
[1780277449066,32.23,73506.48,251.9,0.06341,0.00019,2.48715]
[1780277450500,32.23,73506.48,251.9,0.06341,0.00019,2.48715]
[1780277452087,32.23,73500.43,251.9,0.06226,0.00019,2.45172]
[1780277452988,32.23,73500.43,251.9,0.06226,0.00019,2.45172]
[1780277453922,32.23,73499.35,251.9,0.06206,0.00019,2.44551]
[1780277459137,32.24,73498.66,251.9,0.06195,0.00019,2.44231]
[1780277464172,32.24,73495.3,251.9,0.06134,0.00019,2.4234]
[1780277465179,32.24,73489.16,251.9,0.0602,0.00019,2.38789]
[1780277468200,32.25,73499.69,251.9,0.0622,0.00019,2.44995]
[1780277469642,32.25,73499.74,251.9,0.06221,0.00019,2.45037]
[1780277475249,32.25,73498.56,251.9,0.06202,0.00019,2.44422]
[1780277477906,32.25,73501.29,251.9,0.06254,0.00019,2.46051]
[1780277481291,32.25,73495.63,251.9,0.06149,0.00019,2.42778]
[1780277486328,32.26,73496.55,251.9,0.06168,0.00019,2.43391]
[1780277491363,32.26,73496.83,251.9,0.06152,0.00019,2.42568]
[1780277496398,32.27,73496.55,251.9,0.06149,0.00019,2.42484]
[1780277498831,32.27,73496.86,251.9,0.06156,0.00019,2.42697]
[1780277504454,32.27,73498.95,251.9,0.06199,0.00019,2.44015]
[1780277507780,32.28,73499.74,251.9,0.06215,0.00019,2.44521]
[1780277511041,32.28,73499.88,251.9,0.06219,0.00019,2.44641]
[1780277512961,32.28,73500.12,251.9,0.06224,0.00019,2.44807]
[1780277514524,32.28,73494.62,251.9,0.06121,0.00019,2.41616]
[1780277514761,32.28,73494.62,251.9,0.06121,0.00019,2.41616]
[1780277516725,32.28,73494.05,251.9,0.06111,0.00019,2.41314]
[1780277519163,32.29,73493.88,251.9,0.06109,0.00019,2.4125]
[1780277519861,32.29,73493.65,251.9,0.06106,0.00019,2.41133]
[1780277521924,32.29,73490.21,251.9,0.06042,0.00019,2.39173]
[1780277522866,32.29,73489.72,251.9,0.06035,0.00019,2.38928]
[1780277526888,32.29,73489.52,251.9,0.06032,0.00019,2.38855]
[1780277528911,32.3,73489.55,251.9,0.06034,0.00019,2.38915]
[1780277532945,32.31,73488.25,251.9,0.0602,0.00019,2.38469]
[1780277533849,32.32,73488.24,251.9,0.06022,0.00019,2.38525]
[1780277534676,32.32,73487.58,251.9,0.06012,0.00018,2.38207]
[1780277539177,32.33,73487.8,251.9,0.06024,0.00019,2.38582]
[1780277543727,32.35,73493.17,251.9,0.06136,0.00019,2.42063]
[1780277544816,32.35,73493.17,251.9,0.06136,0.00019,2.42063]
[1780277544917,32.36,73500.5,251.9,0.06276,0.00019,2.46405]
[1780277547055,32.36,73499.14,251.9,0.06252,0.00019,2.45657]
[1780277547843,32.36,73499.92,251.9,0.06269,0.00019,2.46167]
[1780277548827,32.37,73499.92,251.9,0.0627,0.00019,2.46217]
[1780277555463,32.38,73499.04,251.9,0.06239,0.00019,2.4494]
[1780277557800,32.39,73499.62,251.9,0.06255,0.00019,2.45436]
[1780277559612,32.39,73499.72,251.9,0.06259,0.00019,2.45546]
[1780277561928,32.4,73500.44,251.9,0.06274,0.00019,2.46001]
[1780277564676,32.4,73500.33,251.9,0.06275,0.00019,2.46048]
[1780277564701,32.4,73500.33,251.9,0.06275,0.00019,2.46048]
[1780277564879,32.41,73496.0,251.9,0.06194,0.00019,2.43565]
[1780277565886,32.41,73490.78,251.9,0.06097,0.00019,2.40546]
[1780277571333,32.41,73491.01,251.9,0.06104,0.00019,2.40753]
[1780277572875,32.41,73490.77,251.9,0.061,0.00019,2.40651]
[1780277575124,32.41,73489.47,251.9,0.06077,0.00019,2.39917]
[1780277576665,32.41,73489.53,251.9,0.06076,0.00019,2.39906]
[1780277580937,32.41,73489.69,251.9,0.06078,0.00019,2.39967]
[1780277584741,32.41,73489.79,251.9,0.06081,0.00019,2.4006]
[1780277585592,32.41,73489.79,251.9,0.06081,0.00019,2.4006]
[1780277590174,32.41,73489.36,251.9,0.06075,0.00019,2.39864]
[1780277596103,32.42,73491.2,251.9,0.06113,0.00019,2.41057]
[1780277598563,32.42,73491.31,251.9,0.06116,0.00019,2.41139]
[1780277599124,32.42,73500.0,251.9,0.06281,0.00019,2.4624]
[1780277600131,32.43,73510.39,251.9,0.06484,0.0002,2.52427]
[1780277605166,32.44,73510.54,251.9,0.06493,0.0002,2.52719]
[1780277609194,32.45,73505.25,251.9,0.06396,0.00019,2.49741]
[1780277609731,32.45,73505.25,251.9,0.06396,0.00019,2.49741]
[1780277609767,32.45,73505.25,251.9,0.06396,0.00019,2.49741]
[1780277610748,32.45,73505.38,251.9,0.064,0.00019,2.49861]
[1780277611386,32.45,73505.38,251.9,0.064,0.00019,2.49861]
[1780277613222,32.45,73500.09,251.9,0.06274,0.00019,2.45687]
[1780277618257,32.45,73501.79,251.9,0.06308,0.00019,2.46727]
[1780277623292,32.45,73503.09,251.9,0.06334,0.00019,2.47528]
[1780277628326,32.46,73505.9,251.9,0.06389,0.00019,2.49207]
[1780277629495,32.46,73505.9,251.9,0.06389,0.00019,2.49207]
[1780277629521,32.46,73505.9,251.9,0.06389,0.00019,2.49207]
[1780277630341,32.46,73498.84,251.9,0.06253,0.00019,2.45065]
[1780277630874,32.46,73498.84,251.9,0.06253,0.00019,2.45065]
[1780277631844,32.46,73499.34,251.9,0.06263,0.00019,2.45368]
[1780277637391,32.46,73498.95,251.9,0.06257,0.00019,2.4516]
[1780277642426,32.46,73498.61,251.9,0.06252,0.00019,2.45014]
[1780277643137,32.46,73498.61,251.9,0.06252,0.00019,2.45014]
[1780277648468,32.45,73500.49,251.9,0.06283,0.00019,2.45964]
[1780277649360,32.45,73500.49,251.9,0.06283,0.00019,2.45964]
[1780277650861,32.45,73501.17,251.9,0.06295,0.00019,2.46338]
[1780277654604,32.45,73501.41,251.9,0.06298,0.00019,2.46419]
[1780277654647,32.45,73501.41,251.9,0.06298,0.00019,2.46419]
[1780277654840,32.45,73501.59,251.9,0.063,0.00019,2.4649]
[1780277655436,32.45,73501.59,251.9,0.063,0.00019,2.4649]
[1780277655517,32.44,73506.4,251.9,0.06391,0.00019,2.49288]
[1780277656524,32.45,73513.64,251.9,0.06534,0.0002,2.5363]
[1780277658538,32.45,73519.82,251.9,0.06659,0.0002,2.57403]
[1780277659100,32.45,73519.82,251.9,0.06659,0.0002,2.57403]
[1780277661559,32.46,73509.48,251.9,0.06458,0.0002,2.51319]
[1780277662603,32.46,73509.48,251.9,0.06458,0.0002,2.51319]
[1780277663272,32.46,73510.29,251.9,0.06475,0.0002,2.51838]
[1780277667027,32.47,73509.6,251.9,0.06467,0.0002,2.51589]
[1780277673645,32.47,73506.84,251.9,0.0639,0.00019,2.48924]
[1780277677328,32.47,73505.85,251.9,0.06371,0.00019,2.48351]
[1780277683728,32.48,73508.22,251.9,0.06426,0.00019,2.50021]
[1780277688763,32.5,73510.36,251.9,0.06476,0.0002,2.51533]
[1780277691784,32.5,73516.39,251.9,0.06598,0.0002,2.55239]
[1780277696819,32.51,73515.38,251.9,0.06584,0.0002,2.54805]
[1780277702043,32.52,73515.66,251.9,0.06594,0.0002,2.5511]
[1780277702196,32.52,73521.22,251.9,0.06706,0.0002,2.58479]
[1780277702863,32.53,73531.81,251.9,0.06922,0.00021,2.64925]
[1780277707898,32.53,73528.12,251.9,0.0685,0.0002,2.62776]
[1780277712933,32.54,73532.83,251.9,0.0695,0.00021,2.65755]
[1780277717968,32.54,73530.66,251.9,0.06909,0.00021,2.64527]
[1780277723003,32.55,73530.76,251.9,0.06914,0.00021,2.64687]
[1780277724714,32.55,73530.76,251.9,0.06914,0.00021,2.64687]
[1780277727792,32.55,73529.98,251.9,0.06899,0.0002,2.64234]
[1780277732067,32.55,73537.44,251.9,0.07029,0.00021,2.67717]
[1780277737101,32.55,73537.93,251.9,0.07041,0.00021,2.68095]
[1780277739116,32.56,73543.26,251.9,0.07154,0.00021,2.71404]
[1780277741686,32.56,73544.31,251.9,0.07177,0.00021,2.72063]
[1780277742136,32.56,73535.41,251.9,0.06991,0.00021,2.66607]
[1780277747172,32.55,73535.68,251.9,0.06993,0.00021,2.66663]
[1780277752207,32.55,73533.47,251.9,0.06943,0.00021,2.65203]
[1780277757242,32.54,73532.59,251.9,0.06922,0.00021,2.64567]
[1780277762277,32.54,73528.52,251.9,0.06835,0.0002,2.61999]
[1780277763250,32.54,73528.52,251.9,0.06835,0.0002,2.61999]
[1780277763284,32.53,73541.81,251.9,0.0711,0.00021,2.70112]
[1780277768322,32.54,73541.91,251.9,0.07114,0.00021,2.70225]
[1780277772349,32.54,73546.43,251.9,0.07211,0.00021,2.73067]
[1780277777385,32.54,73546.7,251.9,0.07218,0.00021,2.73272]
[1780277782421,32.54,73543.74,251.9,0.07156,0.00021,2.71477]
[1780277787456,32.55,73544.11,251.9,0.07166,0.00021,2.71755]
[1780277791599,32.55,73543.36,251.9,0.07151,0.00021,2.71321]
[1780277797526,32.54,73543.78,251.9,0.07129,0.00021,2.70315]
[1780277803568,32.53,73544.61,251.9,0.0714,0.00021,2.70655]
[1780277808603,32.52,73547.06,251.9,0.07187,0.00021,2.72026]
[1780277811624,32.52,73542.57,251.9,0.07089,0.00021,2.69161]
[1780277816659,32.51,73538.68,251.9,0.07004,0.00021,2.66647]
[1780277821694,32.5,73536.98,251.9,0.06965,0.00021,2.65498]
[1780277825011,32.5,73538.32,251.9,0.0699,0.00021,2.66256]
[1780277825479,32.5,73538.32,251.9,0.0699,0.00021,2.66256]
[1780277825878,32.5,73538.32,251.9,0.0699,0.00021,2.66256]
[1780277825722,32.5,73518.54,251.9,0.06588,0.0002,2.5426]
[1780277826729,32.5,73525.72,251.9,0.0673,0.0002,2.58525]
[1780277828743,32.5,73530.27,251.9,0.06822,0.0002,2.61257]
[1780277830760,32.49,73536.1,251.9,0.0694,0.00021,2.64783]
[1780277832049,32.49,73534.13,251.9,0.06899,0.00021,2.63563]
[1780277835792,32.49,73529.82,251.9,0.06808,0.0002,2.60869]
[1780277840827,32.49,73529.33,251.9,0.06796,0.0002,2.60503]
[1780277844554,32.48,73527.59,251.9,0.0676,0.0002,2.59412]
[1780277846869,32.48,73518.6,251.9,0.06578,0.0002,2.53977]
[1780277848074,32.48,73519.21,251.9,0.0659,0.0002,2.54335]
[1780277848431,32.48,73519.21,251.9,0.0659,0.0002,2.54335]
[1780277851907,32.48,73520.23,251.9,0.06584,0.0002,2.53838]
[1780277855935,32.48,73520.01,251.9,0.0658,0.0002,2.53694]
[1780277860801,32.48,73519.68,251.9,0.06573,0.0002,2.53487]
[1780277860995,32.48,73528.49,251.9,0.0675,0.0002,2.58779]
[1780277861983,32.48,73538.9,251.9,0.06963,0.00021,2.65109]
[1780277867075,32.49,73542.26,251.9,0.07037,0.00021,2.67289]
[1780277871299,32.49,73540.57,251.9,0.07004,0.00021,2.66302]
[1780277872110,32.49,73535.37,251.9,0.06896,0.00021,2.63119]
[1780277874124,32.49,73530.22,251.9,0.06789,0.0002,2.59956]
[1780277879535,32.48,73527.7,251.9,0.06736,0.0002,2.58387]
[1780277880849,32.48,73527.84,251.9,0.06739,0.0002,2.58462]
[1780277880888,32.48,73527.84,251.9,0.06739,0.0002,2.58462]
[1780277881662,32.48,73527.21,251.9,0.06726,0.0002,2.58073]
[1780277881763,32.48,73521.79,251.9,0.06617,0.0002,2.54805]
[1780277882323,32.48,73521.79,251.9,0.06617,0.0002,2.54805]
[1780277883189,32.48,73513.33,251.9,0.06448,0.0002,2.49717]
[1780277885160,32.48,73512.18,251.9,0.06424,0.0002,2.48998]
[1780277887890,32.48,73512.14,251.9,0.06422,0.0002,2.48942]
[1780277893259,32.47,73512.13,251.9,0.06416,0.0002,2.4876]
[1780277898387,32.46,73515.07,251.9,0.06469,0.0002,2.50349]
[1780277899440,32.45,73524.53,251.9,0.06654,0.0002,2.55921]
[1780277900521,32.45,73524.53,251.9,0.06654,0.0002,2.55921]
[1780277901875,32.45,73527.9,251.9,0.0672,0.0002,2.57903]
[1780277901976,32.45,73533.37,251.9,0.06831,0.0002,2.61206]
[1780277902746,32.45,73533.37,251.9,0.06831,0.0002,2.61206]
[1780277908224,32.44,73530.98,251.9,0.06779,0.0002,2.59663]
[1780277910184,32.44,73530.63,251.9,0.06771,0.0002,2.59426]
[1780277916420,32.43,73529.84,251.9,0.06719,0.0002,2.57528]
[1780277920484,32.42,73530.07,251.9,0.06718,0.0002,2.57518]
[1780277926078,32.41,73529.34,251.9,0.067,0.0002,2.5698]
[1780277930665,32.4,73525.07,251.9,0.06609,0.0002,2.54261]
[1780277930958,32.4,73525.07,251.9,0.06609,0.0002,2.54261]
[1780277930969,32.4,73513.29,251.9,0.06375,0.00019,2.47201]
[1780277931974,32.4,73513.29,251.9,0.06375,0.00019,2.47201]
[1780277936505,32.39,73509.1,251.9,0.06289,0.00019,2.44571]
[1780277941595,32.38,73516.77,251.9,0.06432,0.0002,2.48921]
[1780277942612,32.38,73520.76,251.9,0.06509,0.0002,2.51259]
[1780277943145,32.38,73520.76,251.9,0.06509,0.0002,2.51259]
[1780277945204,32.38,73518.95,251.9,0.06472,0.0002,2.50143]
[1780277948254,32.37,73518.86,251.3,0.06468,0.0002,2.50013]
[1780277948692,32.37,73518.86,251.3,0.06468,0.0002,2.50013]
[1780277948793,32.37,73513.21,251.3,0.06356,0.00019,2.46625]
[1780277949168,32.37,73513.21,251.3,0.06356,0.00019,2.46625]
[1780277949693,32.37,73513.21,251.3,0.06356,0.00019,2.46625]
[1780277949755,32.37,73513.21,251.3,0.06356,0.00019,2.46625]
[1780277950545,32.37,73512.09,251.3,0.06332,0.00019,2.45903]
[1780277952891,32.36,73513.46,251.3,0.06355,0.00019,2.46592]
[1780277953598,32.36,73512.62,251.3,0.06337,0.00019,2.46035]
[1780277953889,32.36,73512.62,251.3,0.06337,0.00019,2.46035]
[1780277954308,32.35,73512.36,251.3,0.0633,0.00019,2.45822]
[1780277954680,32.35,73512.36,251.3,0.0633,0.00019,2.45822]
[1780277954687,32.35,73512.36,251.3,0.0633,0.00019,2.45822]
[1780277955285,32.35,73513.55,251.3,0.06351,0.00019,2.46465]
[1780277956459,32.35,73514.22,251.3,0.06362,0.00019,2.46801]
[1780277957405,32.34,73514.49,251.3,0.06365,0.00019,2.469]
[1780277962742,32.32,73514.45,251.3,0.06352,0.00019,2.46513]
[1780277967691,32.31,73515.09,251.3,0.06357,0.00019,2.46651]
[1780277968859,32.31,73515.08,251.3,0.06354,0.00019,2.46584]
[1780277969095,32.3,73515.08,251.3,0.06352,0.00019,2.46524]
[1780277969791,32.3,73504.94,251.3,0.06155,0.00019,2.40506]
[1780277970798,32.3,73500.8,251.3,0.06075,0.00019,2.38047]
[1780277975833,32.28,73502.22,251.3,0.0607,0.00019,2.37571]
[1780277980867,32.27,73503.32,251.3,0.06083,0.00019,2.37976]
[1780277982839,32.27,73503.17,251.3,0.06079,0.00019,2.37842]
[1780277982882,32.27,73502.12,251.3,0.06057,0.00019,2.37185]
[1780277986745,32.27,73502.05,251.3,0.06058,0.00019,2.37215]
[1780277986910,32.27,73502.12,251.3,0.0606,0.00019,2.37279]
[1780277991945,32.26,73501.62,251.3,0.06043,0.00019,2.36755]
[1780277992263,32.26,73501.62,251.3,0.06043,0.00019,2.36755]
[1780277992453,32.26,73501.62,251.3,0.06043,0.00019,2.36755]
[1780277993701,32.26,73503.82,251.3,0.06083,0.00019,2.37984]
[1780277996402,32.25,73505.75,251.3,0.06115,0.00019,2.38965]
[1780278000396,32.24,73508.76,251.3,0.06166,0.00019,2.40527]
[1780278000431,32.24,73508.76,251.3,0.06166,0.00019,2.40527]
[1780278001440,32.23,73512.08,251.3,0.06228,0.00019,2.42424]
[1780278002015,32.23,73513.57,251.3,0.06256,0.00019,2.4329]
[1780278002754,32.23,73513.57,251.3,0.06256,0.00019,2.4329]
[1780278002881,32.23,73513.57,251.3,0.06256,0.00019,2.4329]
[1780278003022,32.24,73515.42,251.3,0.06294,0.00019,2.44436]
[1780278003850,32.24,73515.42,251.3,0.06294,0.00019,2.44436]
[1780278009068,32.22,73517.64,251.3,0.06326,0.00019,2.454]
[1780278011083,32.21,73522.48,251.3,0.06417,0.0002,2.48158]
[1780278016118,32.19,73521.87,251.3,0.06394,0.0002,2.47487]
[1780278021155,32.17,73522.38,251.3,0.06392,0.0002,2.47424]
[1780278026191,32.16,73520.37,251.3,0.06343,0.0002,2.45929]
[1780278031225,32.14,73520.88,251.3,0.06318,0.0002,2.44858]
[1780278036260,32.12,73524.42,251.3,0.06378,0.0002,2.46673]
[1780278037320,32.12,73524.42,251.3,0.06378,0.0002,2.46673]
[1780278037641,32.12,73524.42,251.3,0.06378,0.0002,2.46673]
[1780278038986,32.12,73526.74,251.3,0.06422,0.0002,2.47998]
[1780278039000,32.12,73543.15,251.3,0.06752,0.00021,2.57898]
[1780278039659,32.12,73543.15,251.3,0.06752,0.00021,2.57898]
[1780278039667,32.12,73543.4,251.3,0.06759,0.00021,2.58084]
[1780278040316,32.12,73543.4,251.3,0.06759,0.00021,2.58084]
[1780278040404,32.12,73545.5,251.3,0.06801,0.00021,2.59333]
[1780278046335,32.13,73547.78,251.3,0.06854,0.00021,2.60913]
[1780278049906,32.13,73550.05,251.3,0.06904,0.00021,2.62367]
[1780278053786,32.14,73553.83,251.3,0.06986,0.00021,2.64802]
[1780278058961,32.14,73552.47,251.3,0.06962,0.00021,2.64073]
[1780278061735,32.15,73550.34,251.3,0.06919,0.00021,2.62826]
[1780278062154,32.15,73550.34,251.3,0.06919,0.00021,2.62826]
[1780278062160,32.15,73550.34,251.3,0.0692,0.00021,2.62851]
[1780278062726,32.15,73530.18,251.3,0.06508,0.0002,2.50599]
[1780278064698,32.15,73529.6,251.3,0.06496,0.0002,2.50224]
[1780278069165,32.14,73529.53,251.3,0.06487,0.0002,2.4996]
[1780278072944,32.12,73532.2,251.3,0.06532,0.0002,2.51305]
[1780278076433,32.11,73530.72,251.3,0.06497,0.0002,2.50268]
[1780278081583,32.1,73531.46,251.3,0.06507,0.0002,2.50559]
[1780278086618,32.1,73531.37,251.3,0.06501,0.0002,2.5038]
[1780278090840,32.09,73531.41,251.3,0.06499,0.0002,2.5033]
[1780278091158,32.09,73531.41,251.3,0.06499,0.0002,2.5033]
[1780278091785,32.09,73531.39,251.3,0.06498,0.0002,2.50294]
[1780278091837,32.09,73531.39,251.3,0.06498,0.0002,2.50294]
[1780278092660,32.09,73519.91,251.3,0.06243,0.00019,2.42274]
[1780278097696,32.07,73518.2,251.3,0.06202,0.00019,2.4101]
[1780278100768,32.07,73518.2,251.3,0.06202,0.00019,2.4101]
[1780278106759,32.05,73517.9,251.3,0.06181,0.00019,2.40384]
[1780278110070,32.04,73509.39,251.3,0.06014,0.00019,2.35256]
[1780278110226,32.04,73509.39,251.3,0.06014,0.00019,2.35256]
[1780278112324,32.04,73506.48,251.3,0.05956,0.00019,2.33487]
[1780278118843,32.02,73503.35,251.3,0.0589,0.00019,2.31416]
[1780278121408,32.02,73503.07,251.3,0.05882,0.00019,2.31184]
[1780278127908,32.0,73493.17,251.3,0.05693,0.00018,2.25279]
[1780278128915,32.0,73489.16,251.3,0.05619,0.00018,2.22982]
[1780278129876,32.0,73489.16,251.3,0.05619,0.00018,2.22982]
[1780278129946,32.0,73489.16,251.3,0.05619,0.00018,2.22982]
[1780278131148,32.0,73487.98,251.3,0.05598,0.00018,2.22295]
[1780278131190,32.0,73487.98,251.3,0.05598,0.00018,2.22295]
[1780278136971,31.99,73488.0,251.3,0.05593,0.00018,2.22156]
[1780278141418,31.99,73487.9,251.3,0.05589,0.00018,2.22016]
[1780278143013,31.98,73479.55,251.3,0.0544,0.00017,2.17305]
[1780278147041,31.98,73483.34,251.3,0.05505,0.00018,2.19364]
[1780278150448,31.98,73482.87,251.3,0.05495,0.00018,2.19056]
[1780278151872,31.98,73482.77,251.3,0.05469,0.00018,2.17951]
[1780278153947,31.98,73482.72,251.3,0.05468,0.00018,2.17907]
[1780278154127,31.98,73477.85,251.3,0.05382,0.00017,2.15175]
[1780278155102,31.98,73467.17,251.3,0.05198,0.00017,2.09308]
[1780278155648,31.98,73467.17,251.3,0.05198,0.00017,2.09308]
[1780278156981,31.98,73464.62,251.3,0.05155,0.00017,2.07923]
[1780278161021,31.98,73464.43,251.3,0.05152,0.00017,2.07828]
[1780278163236,31.98,73464.63,251.3,0.05156,0.00017,2.0794]
[1780278166177,31.98,73464.22,251.3,0.05149,0.00017,2.07724]
[1780278171218,31.98,73459.83,251.3,0.05076,0.00017,2.05372]
[1780278174882,31.98,73461.49,251.3,0.05104,0.00017,2.06278]
[1780278178225,31.98,73457.95,251.3,0.05046,0.00017,2.04392]
[1780278179252,31.98,73457.28,251.3,0.05035,0.00016,2.04041]
[1780278180283,31.98,73449.12,251.3,0.04903,0.00016,1.99718]
[1780278181276,31.98,73449.12,251.3,0.04903,0.00016,1.99718]
[1780278184886,31.98,73446.08,251.3,0.04855,0.00016,1.98171]
[1780278185144,31.98,73439.26,251.3,0.04748,0.00016,1.94626]
[1780278186205,31.98,73439.26,251.3,0.04748,0.00016,1.94626]
[1780278186273,31.99,73413.77,251.3,0.04361,0.00015,1.817]
[1780278187110,31.99,73413.77,251.3,0.04361,0.00015,1.817]
[1780278187298,31.99,73408.73,251.3,0.04288,0.00014,1.79251]
[1780278189459,31.99,73407.81,251.3,0.04278,0.00014,1.78894]
[1780278190358,32.0,73412.09,251.3,0.04342,0.00015,1.81053]
[1780278193380,32.01,73416.37,251.3,0.0441,0.00015,1.83357]
[1780278198415,32.02,73412.35,251.3,0.04357,0.00015,1.81561]
[1780278200429,32.02,73428.01,251.3,0.04594,0.00015,1.8952]
[1780278201436,32.03,73431.89,251.3,0.04654,0.00015,1.91535]
[1780278206472,32.03,73432.88,251.3,0.04674,0.00016,1.92179]
[1780278207478,32.04,73427.88,251.3,0.04598,0.00015,1.89645]
[1780278209386,32.04,73426.35,251.3,0.04575,0.00015,1.88896]
[1780278209492,32.04,73431.42,251.3,0.04654,0.00015,1.91517]
[1780278214527,32.05,73434.97,251.3,0.04691,0.00016,1.92498]
[1780278219562,32.05,73435.17,251.3,0.04698,0.00016,1.92728]
[1780278220569,32.06,73430.6,251.3,0.04628,0.00015,1.90407]
[1780278221576,32.06,73422.58,251.3,0.04507,0.00015,1.86364]
[1780278224158,32.06,73421.32,251.3,0.04489,0.00015,1.85765]
[1780278224240,32.06,73420.67,251.3,0.0448,0.00015,1.85475]
[1780278224597,32.06,73413.37,251.3,0.04371,0.00015,1.81815]
[1780278226611,32.06,73406.25,251.3,0.04267,0.00014,1.78289]
[1780278231600,32.06,73406.09,251.3,0.04264,0.00014,1.78197]
[1780278231646,32.06,73405.3,251.3,0.04253,0.00014,1.77807]
[1780278236688,32.07,73404.66,251.3,0.04251,0.00014,1.77734]
[1780278237358,32.07,73404.66,251.3,0.04251,0.00014,1.77734]
[1780278240496,32.08,73404.23,251.3,0.04249,0.00014,1.7767]
[1780278241516,32.09,73404.36,251.3,0.04252,0.00014,1.77782]
[1780278245755,32.1,73400.11,251.3,0.04199,0.00014,1.75954]
[1780278246745,32.1,73400.11,251.3,0.04199,0.00014,1.75954]
[1780278246766,32.1,73399.87,251.3,0.04197,0.00014,1.75889]
[1780278248351,32.1,73387.98,251.3,0.0403,0.00014,1.70187]
[1780278248777,32.1,73377.81,251.3,0.03893,0.00013,1.65419]
[1780278249431,32.1,73377.81,251.3,0.03893,0.00013,1.65419]
[1780278251188,32.1,73376.34,251.3,0.03873,0.00013,1.64752]
[1780278251593,32.11,73373.89,251.3,0.03841,0.00013,1.63635]
[1780278251779,32.11,73373.89,251.3,0.03841,0.00013,1.63635]
[1780278255296,32.11,73371.26,251.3,0.03808,0.00013,1.62484]
[1780278256833,32.11,73362.79,251.3,0.037,0.00013,1.58693]
[1780278257840,32.12,73370.88,251.3,0.03806,0.00013,1.62406]
[1780278258975,32.12,73370.88,251.3,0.03806,0.00013,1.62406]
[1780278258990,32.12,73375.63,251.3,0.0387,0.00013,1.64619]
[1780278259854,32.12,73385.16,251.3,0.03999,0.00014,1.69093]
[1780278262875,32.12,73378.47,251.3,0.03909,0.00013,1.65989]
[1780278265896,32.12,73374.34,251.3,0.03855,0.00013,1.6412]
[1780278266902,32.12,73365.74,251.3,0.03743,0.00013,1.60194]
[1780278270931,32.13,73377.49,251.3,0.03901,0.00013,1.65697]
[1780278275966,32.14,73377.95,251.3,0.03889,0.00013,1.65085]
[1780278277980,32.14,73385.28,251.3,0.03989,0.00014,1.68548]
[1780278281340,32.14,73384.78,251.3,0.03983,0.00014,1.68336]
[1780278281358,32.14,73384.78,251.3,0.03983,0.00014,1.68336]
[1780278281395,32.14,73384.85,251.3,0.03984,0.00014,1.68381]
[1780278287043,32.16,73383.71,251.3,0.03978,0.00014,1.68172]
[1780278292079,32.18,73388.19,251.3,0.04049,0.00014,1.70599]
[1780278296044,32.19,73387.41,251.3,0.04043,0.00014,1.70408]
[1780278296158,32.19,73387.41,251.3,0.04043,0.00014,1.70408]
[1780278296259,32.19,73393.52,251.3,0.0413,0.00014,1.73379]
[1780278296980,32.19,73393.52,251.3,0.0413,0.00014,1.73379]
[1780278300871,32.21,73398.45,251.3,0.04206,0.00014,1.75962]
[1780278301142,32.21,73394.11,251.3,0.04146,0.00014,1.73922]
[1780278306177,32.23,73391.28,251.3,0.04114,0.00014,1.72842]
[1780278306428,32.23,73391.28,251.3,0.04114,0.00014,1.72842]
[1780278309895,32.23,73391.37,251.3,0.04119,0.00014,1.72995]
[1780278310134,32.24,73391.37,251.3,0.04122,0.00014,1.73105]
[1780278310936,32.24,73391.37,251.3,0.04122,0.00014,1.73105]
[1780278311813,32.24,73390.71,251.3,0.04113,0.00014,1.72793]
[1780278317254,32.24,73388.54,251.3,0.04084,0.00014,1.71787]
[1780278322289,32.24,73388.53,251.3,0.04084,0.00014,1.71811]
[1780278322801,32.24,73388.53,251.3,0.04084,0.00014,1.71811]
[1780278325146,32.24,73391.51,251.3,0.04126,0.00014,1.7324]
[1780278326319,32.24,73376.46,251.3,0.0392,0.00013,1.66147]
[1780278327775,32.24,73375.76,251.3,0.03911,0.00013,1.65825]
[1780278328956,32.25,73373.49,251.3,0.03881,0.00013,1.64787]
[1780278331354,32.25,73367.82,251.3,0.03788,0.00013,1.61327]
[1780278332101,32.25,73367.82,251.3,0.03788,0.00013,1.61327]
[1780278333381,32.25,73361.93,251.3,0.03713,0.00013,1.58696]
[1780278338416,32.26,73360.62,251.3,0.03699,0.00013,1.58232]
[1780278343044,32.26,73362.06,251.3,0.0372,0.00013,1.5896]
[1780278343451,32.27,73368.46,251.3,0.03805,0.00013,1.61918]
[1780278348487,32.27,73371.13,251.3,0.03843,0.00013,1.63243]
[1780278354389,32.28,73372.7,251.3,0.03866,0.00013,1.64057]
[1780278353523,32.28,73381.85,251.3,0.03989,0.00014,1.68312]
[1780278354531,32.28,73386.16,251.3,0.04049,0.00014,1.70369]
[1780278359566,32.28,73386.22,251.3,0.04051,0.00014,1.70426]
[1780278361912,32.28,73386.27,251.3,0.04052,0.00014,1.70457]
[1780278363850,32.28,73386.34,251.3,0.04053,0.00014,1.70505]
[1780278363895,32.28,73386.34,251.3,0.04053,0.00014,1.70505]
[1780278365080,32.28,73386.34,251.3,0.04053,0.00014,1.70512]
[1780278366616,32.29,73380.68,251.3,0.03976,0.00014,1.67872]
[1780278370274,32.29,73378.16,251.3,0.03943,0.00013,1.6672]
[1780278373023,32.29,73371.18,251.3,0.03851,0.00013,1.63536]
[1780278378700,32.3,73373.93,251.3,0.03891,0.00013,1.6492]
[1780278380379,32.3,73373.93,251.3,0.03891,0.00013,1.6492]
[1780278381000,32.3,73373.9,251.3,0.03891,0.00013,1.64922]
[1780278381201,32.3,73373.9,251.3,0.03891,0.00013,1.64922]
[1780278381367,32.3,73366.86,251.3,0.03799,0.00013,1.61706]
[1780278381721,32.3,73352.33,251.3,0.03613,0.00013,1.55191]
[1780278382728,32.3,73345.51,251.3,0.03529,0.00012,1.52218]
[1780278387763,32.36,73350.32,251.3,0.03612,0.00013,1.55145]
[1780278388770,32.36,73355.15,251.3,0.03674,0.00013,1.57325]
[1780278393806,32.37,73356.87,251.3,0.0368,0.00013,1.57337]
[1780278395820,32.37,73352.25,251.3,0.03623,0.00013,1.55336]
[1780278400855,32.38,73349.73,251.3,0.03596,0.00012,1.54381]
[1780278405890,32.39,73349.25,251.3,0.03595,0.00012,1.54329]
[1780278411253,32.4,73348.84,251.3,0.03593,0.00012,1.5428]
[1780278416970,32.41,73352.62,251.3,0.03647,0.00013,1.56177]
[1780278422005,32.42,73352.88,251.3,0.03655,0.00013,1.56439]
[1780278427040,32.43,73355.05,251.3,0.03686,0.00013,1.57546]
[1780278429054,32.44,73362.9,251.3,0.03789,0.00013,1.61134]
[1780278429957,32.44,73362.9,251.3,0.03789,0.00013,1.61134]
[1780278430221,32.44,73362.9,251.3,0.03789,0.00013,1.61134]
[1780278430410,32.44,73367.43,251.3,0.03849,0.00013,1.63219]
[1780278436102,32.44,73374.02,251.3,0.03939,0.00013,1.66358]
[1780278441278,32.45,73375.51,251.3,0.03961,0.00013,1.67101]
[1780278441339,32.45,73380.5,251.3,0.04029,0.00014,1.69443]
[1780278441829,32.45,73380.5,251.3,0.04029,0.00014,1.69443]
[1780278442145,32.45,73385.62,251.3,0.041,0.00014,1.71864]
[1780278443321,32.45,73390.49,251.3,0.04168,0.00014,1.74185]
[1780278445109,32.45,73391.24,251.3,0.04178,0.00014,1.74544]
[1780278447180,32.45,73384.76,251.3,0.04088,0.00014,1.71468]
[1780278451208,32.45,73382.31,251.3,0.04034,0.00014,1.6941]
[1780278456243,32.45,73382.24,251.3,0.04035,0.00014,1.69415]
[1780278462286,32.45,73385.09,251.3,0.04075,0.00014,1.70794]
[1780278467321,32.46,73381.91,251.3,0.04032,0.00014,1.69333]
[1780278472356,32.46,73381.05,251.3,0.04022,0.00014,1.68972]
[1780278477391,32.46,73380.46,251.3,0.04015,0.00014,1.68744]
[1780278482429,32.47,73380.21,251.3,0.04013,0.00014,1.68675]
[1780278485450,32.47,73374.76,251.3,0.0394,0.00013,1.66167]
[1780278487464,32.47,73380.49,251.3,0.04019,0.00014,1.68864]
[1780278490485,32.47,73387.23,251.3,0.04112,0.00014,1.72062]
[1780278496527,32.47,73387.78,251.3,0.04121,0.00014,1.72348]
[1780278500555,32.47,73396.34,251.3,0.04242,0.00014,1.76458]
[1780278502569,32.47,73404.43,251.3,0.04358,0.00015,1.80383]
[1780278507604,32.47,73406.11,251.3,0.04381,0.00015,1.81161]
[1780278512639,32.47,73408.31,251.3,0.0439,0.00015,1.81224]
[1780278516444,32.46,73413.58,251.3,0.04467,0.00015,1.83776]
[1780278517674,32.46,73423.43,251.3,0.04615,0.00015,1.88685]
[1780278521691,32.46,73424.51,251.3,0.04629,0.00015,1.89143]
[1780278522120,32.46,73428.79,251.3,0.04694,0.00015,1.91289]
[1780278522709,32.45,73434.99,251.3,0.0479,0.00016,1.94432]
[1780278527744,32.44,73437.79,251.3,0.04829,0.00016,1.9571]
[1780278532779,32.43,73436.69,251.3,0.04806,0.00016,1.94972]
[1780278537814,32.42,73435.84,251.3,0.04788,0.00016,1.94374]
[1780278542856,32.42,73436.79,251.3,0.04798,0.00016,1.94707]
[1780278543863,32.41,73446.4,251.3,0.04951,0.00016,1.99666]
[1780278547891,32.4,73452.02,251.3,0.05037,0.00016,2.02453]
[1780278551785,32.4,73451.23,251.3,0.0502,0.00016,2.01904]
[1780278552106,32.4,73451.23,251.3,0.0502,0.00016,2.01904]
[1780278555690,32.39,73456.96,251.3,0.05109,0.00017,2.04762]
[1780278556491,32.39,73456.96,251.3,0.05109,0.00017,2.04762]
[1780278557380,32.38,73456.91,251.3,0.05106,0.00017,2.04687]
[1780278558074,32.38,73457.34,251.3,0.05112,0.00017,2.04867]
[1780278559815,32.37,73458.62,251.3,0.0513,0.00017,2.05451]
[1780278560982,32.37,73450.45,251.3,0.04993,0.00016,2.01022]
[1780278566018,32.36,73448.94,251.3,0.04961,0.00016,2.00013]
[1780278567025,32.35,73441.48,251.3,0.0484,0.00016,1.9608]
[1780278571053,32.34,73438.62,251.3,0.04768,0.00016,1.93476]
[1780278576088,32.34,73436.52,251.3,0.0473,0.00016,1.92245]
[1780278577283,32.34,73436.52,251.3,0.0473,0.00016,1.92245]
[1780278577976,32.33,73434.69,251.3,0.04701,0.00016,1.9128]
[1780278579364,32.33,73434.16,251.3,0.04692,0.00016,1.90981]
[1780278580117,32.33,73448.17,251.3,0.04912,0.00016,1.98164]
[1780278580753,32.33,73448.17,251.3,0.04912,0.00016,1.98164]
[1780278582453,32.33,73451.97,251.3,0.04973,0.00016,2.00118]
[1780278585094,32.32,73453.61,251.3,0.04995,0.00016,2.00855]
[1780278588840,32.31,73455.06,251.3,0.05014,0.00016,2.01448]
[1780278589717,32.31,73461.31,251.3,0.05116,0.00017,2.04724]
[1780278591215,32.3,73463.03,251.3,0.05143,0.00017,2.05595]
[1780278591361,32.3,73463.03,251.3,0.05143,0.00017,2.05595]
[1780278591397,32.3,73466.1,251.3,0.05193,0.00017,2.07192]
[1780278592496,32.3,73474.42,251.3,0.05335,0.00017,2.11698]
[1780278596876,32.3,73471.97,251.3,0.05292,0.00017,2.10333]
[1780278597237,32.3,73467.08,251.3,0.05209,0.00017,2.07682]
[1780278598244,32.3,73460.03,251.3,0.05089,0.00017,2.03851]
[1780278599277,32.3,73460.03,251.3,0.05089,0.00017,2.03851]
[1780278605293,32.28,73459.85,251.3,0.05075,0.00017,2.03424]
[1780278610134,32.26,73458.26,251.3,0.05043,0.00017,2.02392]
[1780278611133,32.26,73456.34,251.3,0.0501,0.00016,2.0133]
[1780278614738,32.25,73452.72,251.3,0.04947,0.00016,1.99294]
[1780278614742,32.25,73452.72,251.3,0.04947,0.00016,1.99294]
[1780278615363,32.25,73452.83,251.3,0.04946,0.00016,1.99272]
[1780278616096,32.25,73452.83,251.3,0.04946,0.00016,1.99272]
[1780278616264,32.25,73452.83,251.3,0.04946,0.00016,1.99272]
[1780278616370,32.25,73449.36,251.3,0.0489,0.00016,1.97464]
[1780278617377,32.25,73443.83,251.3,0.04801,0.00016,1.94549]
[1780278619051,32.25,73443.83,251.3,0.04801,0.00016,1.94549]
[1780278619792,32.24,73443.11,251.3,0.04787,0.00016,1.94112]
[1780278621674,32.24,73442.0,251.3,0.04769,0.00016,1.93507]
[1780278621769,32.24,73440.84,251.3,0.0475,0.00016,1.92878]
[1780278621857,32.24,73440.84,251.3,0.0475,0.00016,1.92878]
[1780278622304,32.24,73440.84,251.3,0.0475,0.00016,1.92878]
[1780278622412,32.24,73435.44,251.3,0.04664,0.00016,1.90079]
[1780278623888,32.24,73433.31,251.3,0.0463,0.00015,1.88968]
[1780278624426,32.24,73424.42,251.3,0.04494,0.00015,1.84459]
[1780278628047,32.23,73421.16,251.3,0.04444,0.00015,1.82787]
[1780278633490,32.23,73422.88,251.3,0.04445,0.00015,1.82594]
[1780278637504,32.23,73425.26,251.3,0.0448,0.00015,1.83741]
[1780278642552,32.22,73428.95,251.3,0.04533,0.00015,1.85504]
[1780278647587,32.22,73429.03,251.3,0.04532,0.00015,1.85458]
[1780278648803,32.22,73429.03,251.3,0.04532,0.00015,1.85458]
[1780278651646,32.21,73430.0,251.3,0.04545,0.00015,1.85896]
[1780278654636,32.21,73434.12,251.3,0.04606,0.00015,1.87906]
[1780278656797,32.21,73431.63,251.3,0.04566,0.00015,1.86604]
[1780278657627,32.21,73431.63,251.3,0.04566,0.00015,1.86604]
[1780278659882,32.2,73431.37,251.3,0.04561,0.00015,1.86418]
[1780278664142,32.2,73432.14,251.3,0.0457,0.00015,1.86733]
[1780278665885,32.2,73431.91,251.3,0.04565,0.00015,1.86579]
[1780278670016,32.19,73431.42,251.3,0.04556,0.00015,1.86259]
[1780278675782,32.18,73431.53,251.3,0.04554,0.00015,1.86202]
[1780278680819,32.18,73431.41,251.3,0.0455,0.00015,1.86054]
[1780278683368,32.18,73431.48,251.3,0.0455,0.00015,1.86072]
[1780278689783,32.17,73431.29,251.3,0.04544,0.00015,1.85858]
[1780278693855,32.17,73429.7,251.3,0.04495,0.00015,1.84002]
[1780278694587,32.17,73429.7,251.3,0.04495,0.00015,1.84002]
[1780278696086,32.16,73428.25,251.3,0.04472,0.00015,1.83247]
[1780278701969,32.16,73428.21,251.3,0.04469,0.00015,1.83141]
[1780278705998,32.16,73422.95,251.3,0.04389,0.00015,1.80474]
[1780278708471,32.16,73421.77,251.3,0.04371,0.00015,1.79882]
[1780278710122,32.16,73421.72,251.3,0.0437,0.00015,1.7985]
[1780278715940,32.15,73422.23,251.3,0.04376,0.00015,1.8005]
[1780278721109,32.15,73422.34,251.3,0.04376,0.00015,1.80059]
[1780278723457,32.15,73422.34,251.3,0.04376,0.00015,1.80059]
[1780278725137,32.15,73416.25,251.3,0.04286,0.00015,1.77034]
[1780278727151,32.15,73407.26,251.3,0.04156,0.00014,1.72665]
[1780278728158,32.15,73403.27,251.3,0.041,0.00014,1.70755]
[1780278730253,32.15,73402.75,251.3,0.04093,0.00014,1.70514]
[1780278730422,32.15,73402.75,251.3,0.04093,0.00014,1.70514]
[1780278731179,32.15,73397.87,251.3,0.04025,0.00014,1.68211]
[1780278733982,32.15,73397.13,251.3,0.04015,0.00014,1.67884]
[1780278735336,32.15,73387.67,251.3,0.03887,0.00013,1.63478]
[1780278736219,32.15,73382.68,251.3,0.03821,0.00013,1.61192]
[1780278738233,32.16,73369.73,251.3,0.03653,0.00013,1.55359]
[1780278741820,32.16,73362.35,251.3,0.03562,0.00013,1.52173]
[1780278743269,32.17,73357.56,251.3,0.03504,0.00012,1.50142]
[1780278747881,32.18,73353.17,251.3,0.03455,0.00012,1.4839]
[1780278753339,32.2,73347.73,251.3,0.03378,0.00012,1.45445]
[1780278758002,32.21,73346.57,251.3,0.03369,0.00012,1.45137]
[1780278762403,32.22,73352.12,251.3,0.03443,0.00012,1.47757]
[1780278765424,32.23,73357.79,251.3,0.03516,0.00012,1.50349]
[1780278770460,32.24,73357.68,251.3,0.0352,0.00012,1.50493]
[1780278772474,32.25,73351.61,251.3,0.03448,0.00012,1.47932]
[1780278776501,32.26,73345.38,251.3,0.03377,0.00012,1.45427]
[1780278781537,32.28,73345.55,251.3,0.03386,0.00012,1.45731]
[1780278786573,32.29,73343.43,251.3,0.03367,0.00012,1.45052]
[1780278789759,32.3,73330.33,251.3,0.03217,0.00012,1.39685]
[1780278790468,32.3,73330.33,251.3,0.03217,0.00012,1.39685]
[1780278790557,32.3,73330.33,251.3,0.03217,0.00012,1.39685]
[1780278790721,32.3,73330.33,251.3,0.03217,0.00012,1.39685]
[1780278790866,32.3,73330.33,251.3,0.03217,0.00012,1.39685]
[1780278791611,32.3,73335.43,251.3,0.03278,0.00012,1.41887]
[1780278792108,32.3,73335.43,251.3,0.03278,0.00012,1.41887]
[1780278792169,32.3,73335.43,251.3,0.03278,0.00012,1.41887]
[1780278796646,32.32,73331.28,251.3,0.03236,0.00012,1.40365]
[1780278799667,32.33,73337.07,251.3,0.03308,0.00012,1.42951]
[1780278801689,32.34,73342.35,251.3,0.03373,0.00012,1.45285]
[1780278806736,32.35,73343.35,251.3,0.03392,0.00012,1.4594]
[1780278810764,32.36,73336.41,251.3,0.03314,0.00012,1.43173]
[1780278811698,32.36,73336.41,251.3,0.03314,0.00012,1.43173]
[1780278811782,32.36,73336.41,251.3,0.03314,0.00012,1.43173]
[1780278811844,32.37,73324.49,251.3,0.03159,0.00011,1.37423]
[1780278811994,32.37,73324.49,251.3,0.03159,0.00011,1.37423]
[1780278817821,32.39,73331.91,251.3,0.03254,0.00012,1.40833]
[1780278822856,32.41,73326.54,251.3,0.032,0.00011,1.3887]
[1780278827891,32.43,73329.65,251.3,0.03243,0.00012,1.40429]
[1780278832035,32.44,73328.57,251.3,0.03237,0.00012,1.40194]
[1780278837962,32.46,73333.43,251.3,0.03302,0.00012,1.42538]
[1780278844006,32.48,73332.97,251.3,0.03305,0.00012,1.42648]
[1780278847446,32.49,73334.08,251.3,0.03321,0.00012,1.43214]
[1780278850046,32.51,73338.39,251.3,0.03379,0.00012,1.45275]
[1780278854766,32.51,73338.82,251.3,0.03388,0.00012,1.45593]
[1780278856089,32.52,73330.52,251.3,0.03294,0.00012,1.42234]
[1780278858103,32.53,73325.51,251.3,0.03238,0.00012,1.40255]
[1780278860692,32.53,73324.86,251.3,0.03232,0.00011,1.4004]
[1780278860701,32.53,73324.86,251.3,0.03232,0.00011,1.4004]
[1780278860714,32.54,73319.18,251.3,0.03169,0.00011,1.37761]
[1780278861874,32.54,73319.18,251.3,0.03169,0.00011,1.37761]
[1780278861884,32.54,73313.52,251.3,0.03107,0.00011,1.35521]
[1780278862131,32.55,73305.21,251.3,0.03018,0.00011,1.32258]
[1780278863137,32.55,73301.04,251.3,0.02974,0.00011,1.30677]
[1780278867341,32.56,73299.88,251.3,0.02967,0.00011,1.30425]
[1780278867847,32.56,73299.88,251.3,0.02967,0.00011,1.30425]
[1780278867867,32.57,73276.38,251.3,0.02726,0.0001,1.21506]
[1780278868117,32.57,73276.38,251.3,0.02726,0.0001,1.21506]
[1780278868196,32.57,73276.38,251.3,0.02726,0.0001,1.21506]
[1780278868264,32.57,73276.38,251.3,0.02726,0.0001,1.21506]
[1780278868297,32.57,73261.26,251.3,0.02581,0.0001,1.16046]
[1780278869523,32.57,73261.26,251.3,0.02581,0.0001,1.16046]
[1780278870053,32.58,73264.21,251.3,0.02611,0.0001,1.17194]
[1780278871142,32.59,73264.64,251.3,0.02618,0.0001,1.17432]
[1780278871214,32.59,73260.65,251.3,0.02566,9e-05,1.15309]
[1780278876246,32.62,73257.01,251.3,0.02542,9e-05,1.14411]
[1780278881192,32.65,73258.36,251.3,0.02563,9e-05,1.15216]
[1780278884441,32.66,73254.32,251.3,0.02532,9e-05,1.14017]
[1780278889679,32.69,73250.55,251.3,0.02507,9e-05,1.13084]
[1780278892360,32.72,73262.11,251.3,0.02625,0.0001,1.17539]
[1780278893367,32.72,73269.88,251.3,0.02703,0.0001,1.20462]
[1780278898402,32.75,73272.95,251.3,0.02744,0.0001,1.21999]
[1780278903437,32.78,73263.93,251.3,0.02666,0.0001,1.19069]
[1780278904443,32.79,73256.93,251.3,0.026,0.0001,1.16613]
[1780278906459,32.8,73252.63,251.3,0.02564,9e-05,1.15236]
[1780278911493,32.83,73249.17,251.3,0.02542,9e-05,1.14407]
[1780278916640,32.85,73248.35,251.3,0.02543,9e-05,1.14437]
[1780278916653,32.86,73242.6,251.3,0.02492,9e-05,1.12495]
[1780278917575,32.87,73235.2,251.3,0.02427,9e-05,1.10009]
[1780278918550,32.87,73224.46,251.3,0.02334,9e-05,1.06441]
[1780278920563,32.88,73217.71,251.3,0.0228,9e-05,1.04349]
[1780278921571,32.89,73213.07,251.3,0.02242,8e-05,1.02901]
[1780278922577,32.9,73204.96,251.3,0.02177,8e-05,1.00352]
[1780278927615,32.93,73212.78,251.3,0.02252,8e-05,1.03261]
[1780278928622,32.93,73221.15,251.3,0.02325,9e-05,1.06104]
[1780278930636,32.94,73214.99,251.3,0.02276,8e-05,1.04215]
[1780278934664,32.97,73211.97,251.3,0.02244,8e-05,1.02814]
[1780278939700,33.0,73213.11,251.3,0.02263,8e-05,1.03565]
[1780278940707,33.0,73218.05,251.3,0.02307,9e-05,1.05269]
[1780278941714,33.01,73222.49,251.3,0.02348,9e-05,1.06826]
[1780278943728,33.02,73227.21,251.3,0.02393,9e-05,1.08571]
[1780278944616,33.02,73227.21,251.3,0.02393,9e-05,1.08571]
[1780278945742,33.03,73239.45,251.3,0.02508,9e-05,1.12938]
[1780278948008,33.05,73246.3,251.3,0.02576,9e-05,1.15507]
[1780278949877,33.06,73259.4,251.3,0.02706,0.0001,1.20384]
[1780278950777,33.06,73264.71,251.3,0.0276,0.0001,1.22416]
[1780278952791,33.08,73269.2,251.3,0.0281,0.0001,1.24238]
[1780278953798,33.08,73264.1,251.3,0.0276,0.0001,1.22416]
[1780278959956,33.1,73261.75,251.3,0.02745,0.0001,1.21859]
[1780278963868,33.14,73257.31,251.3,0.02714,0.0001,1.20692]
[1780278965882,33.15,73250.07,251.3,0.02648,0.0001,1.18226]
[1780278966889,33.15,73243.85,251.3,0.02591,9e-05,1.16084]
[1780278968903,33.17,73249.66,251.3,0.02651,0.0001,1.1832]
[1780278973938,33.2,73243.81,251.3,0.02606,9e-05,1.16628]
[1780278978974,33.23,73241.47,251.3,0.02594,9e-05,1.16196]
[1780278984011,33.26,73242.85,251.3,0.02618,9e-05,1.17084]
[1780278988038,33.28,73235.69,251.3,0.02559,9e-05,1.14872]
[1780278989045,33.29,73230.25,251.3,0.02511,9e-05,1.13054]
[1780278990052,33.29,73224.25,251.3,0.02459,9e-05,1.11066]
[1780278995090,33.32,73223.06,251.3,0.02443,9e-05,1.10302]
[1780279000124,33.35,73239.87,251.3,0.02608,9e-05,1.16531]
[1780279001132,33.36,73246.62,251.3,0.02674,0.0001,1.19019]
[1780279006167,33.39,73245.63,251.3,0.02675,0.0001,1.1906]
[1780279007174,33.39,73241.28,251.3,0.02636,0.0001,1.17583]
[1780279009188,33.41,73237.23,251.3,0.02602,9e-05,1.16305]
[1780279014226,33.44,73233.6,251.3,0.02578,9e-05,1.15423]
[1780279015233,33.44,73229.5,251.3,0.02542,9e-05,1.14069]
[1780279021151,33.47,73226.45,251.3,0.02525,9e-05,1.13403]
[1780279021178,33.48,73219.72,251.3,0.02466,9e-05,1.1117]
[1780279021339,33.48,73219.72,251.3,0.02466,9e-05,1.1117]
[1780279021388,33.48,73209.45,251.3,0.02377,9e-05,1.07787]
[1780279024296,33.5,73204.95,251.3,0.02344,9e-05,1.06523]
[1780279029338,33.53,73210.71,251.3,0.02404,9e-05,1.08817]
[1780279032889,33.54,73214.29,251.3,0.0244,9e-05,1.10175]
[1780279033366,33.56,73220.81,251.3,0.02502,9e-05,1.12549]
[1780279035380,33.57,73225.14,251.3,0.02546,9e-05,1.14198]
[1780279040415,33.6,73227.86,251.3,0.02581,9e-05,1.15536]
[1780279045450,33.63,73230.77,251.3,0.02619,9e-05,1.16949]
[1780279047464,33.64,73221.57,251.3,0.02538,9e-05,1.13898]
[1780279048471,33.65,73215.84,251.3,0.02488,9e-05,1.12009]
[1780279051492,33.66,73211.49,251.3,0.0244,9e-05,1.10018]
[1780279055526,33.69,73217.58,251.3,0.02502,9e-05,1.12391]
[1780279057540,33.7,73222.74,251.3,0.02553,9e-05,1.1432]
[1780279060561,33.72,73228.39,251.3,0.02612,9e-05,1.16522]
[1780279063582,33.74,73234.6,251.3,0.02677,0.0001,1.18952]
[1780279068617,33.76,73236.58,251.3,0.02706,0.0001,1.20038]
[1780279073652,33.79,73237.68,251.3,0.02727,0.0001,1.20808]
[1780279077679,33.82,73233.48,251.3,0.02695,0.0001,1.19604]
[1780279082715,33.84,73232.78,251.3,0.02698,0.0001,1.19738]
[1780279087750,33.87,73237.05,251.3,0.0275,0.0001,1.2164]
[1780279092785,33.9,73235.63,251.3,0.02746,0.0001,1.21487]
[1780279097820,33.93,73237.48,251.3,0.02773,0.0001,1.22515]
[1780279102855,33.95,73235.07,251.3,0.0276,0.0001,1.22]
[1780279107890,33.98,73235.2,251.3,0.0277,0.0001,1.22401]
[1780279109904,33.99,73239.34,251.3,0.02815,0.0001,1.24042]
[1780279114943,34.02,73239.54,251.3,0.02809,0.0001,1.23656]
[1780279119979,34.04,73238.6,251.3,0.02809,0.0001,1.23657]
[1780279125021,34.07,73235.12,251.3,0.02784,0.0001,1.22741]
[1780279129047,34.09,73230.33,251.3,0.02745,0.0001,1.21299]
[1780279131061,34.1,73222.37,251.3,0.02673,9e-05,1.18621]
[1780279132016,34.1,73222.37,251.3,0.02673,9e-05,1.18621]
[1780279132068,34.11,73216.01,251.3,0.02616,9e-05,1.16474]
[1780279133075,34.11,73210.13,251.3,0.02564,9e-05,1.14524]
[1780279136096,34.13,73214.44,251.3,0.02609,9e-05,1.1624]
[1780279141131,34.16,73212.72,251.3,0.02604,9e-05,1.16031]
[1780279146166,34.19,73215.61,251.3,0.02641,9e-05,1.1742]
[1780279151201,34.22,73218.14,251.3,0.02675,9e-05,1.18685]
[1780279156236,34.25,73218.13,251.3,0.02685,9e-05,1.19054]
[1780279161271,34.28,73217.76,251.3,0.02692,9e-05,1.19293]
[1780279166306,34.3,73213.52,251.3,0.02662,9e-05,1.18174]
[1780279169527,34.32,73213.62,251.3,0.02669,9e-05,1.18433]
[1780279169864,34.32,73213.62,251.3,0.02669,9e-05,1.18433]
[1780279171341,34.33,73210.57,251.3,0.02628,9e-05,1.16745]
[1780279176376,34.36,73204.77,251.3,0.02584,9e-05,1.15133]
[1780279180504,34.39,73198.79,251.3,0.02538,9e-05,1.13405]
[1780279182431,34.4,73192.72,251.3,0.02488,9e-05,1.11518]
[1780279186460,34.43,73183.94,251.3,0.02422,9e-05,1.08989]
[1780279189690,34.44,73181.95,251.3,0.02408,9e-05,1.08486]
[1780279189749,34.44,73181.95,251.3,0.02408,9e-05,1.08486]
[1780279189782,34.45,73188.86,251.3,0.0247,9e-05,1.10834]
[1780279196531,34.49,73192.81,251.3,0.02519,9e-05,1.12677]
[1780279201566,34.52,73190.6,251.3,0.0251,9e-05,1.12313]
[1780279203580,34.53,73183.7,251.3,0.02453,9e-05,1.10173]
[1780279208616,34.56,73174.5,251.3,0.02384,8e-05,1.07541]
[1780279210629,34.57,73179.1,251.3,0.02427,9e-05,1.09184]
[1780279215664,34.6,73181.0,251.3,0.02453,9e-05,1.10177]
[1780279219693,34.63,73186.4,251.3,0.02508,9e-05,1.12262]
[1780279220702,34.63,73191.43,251.3,0.02555,9e-05,1.14022]
[1780279221708,34.64,73196.05,251.3,0.02599,9e-05,1.15662]
[1780279222715,34.64,73187.02,251.3,0.0252,9e-05,1.12694]
[1780279223722,34.65,73180.48,251.3,0.02464,9e-05,1.106]
[1780279227750,34.67,73174.47,251.3,0.0242,9e-05,1.0893]
[1780279231779,34.7,73168.52,251.3,0.02362,8e-05,1.06563]
[1780279233793,34.71,73159.87,251.3,0.02294,8e-05,1.03965]
[1780279235807,34.72,73167.29,251.3,0.0236,8e-05,1.06461]
[1780279236814,34.73,73175.76,251.3,0.02433,9e-05,1.09268]
[1780279237821,34.73,73179.86,251.3,0.02471,9e-05,1.10684]
[1780279242856,34.76,73177.71,251.3,0.02462,9e-05,1.10348]
[1780279248409,34.79,73177.82,251.3,0.02471,9e-05,1.1068]
[1780279248910,34.8,73190.22,251.3,0.02585,9e-05,1.14958]
[1780279253933,34.83,73191.79,251.3,0.02609,9e-05,1.15866]
[1780279256955,34.85,73185.2,251.3,0.02556,9e-05,1.13871]
[1780279258969,34.86,73180.55,251.3,0.02518,9e-05,1.12471]
[1780279261990,34.88,73186.54,251.3,0.02578,9e-05,1.14695]
[1780279264016,34.89,73196.38,251.3,0.02672,9e-05,1.18192]
[1780279265011,34.9,73192.27,251.3,0.02636,9e-05,1.16858]
[1780279268518,34.91,73191.96,251.3,0.02639,9e-05,1.16975]
[1780279269039,34.92,73197.01,251.3,0.02688,9e-05,1.1878]
[1780279270046,34.93,73202.29,251.3,0.02739,9e-05,1.20682]
[1780279275081,34.95,73200.45,251.3,0.02731,9e-05,1.20383]
[1780279276089,34.96,73205.48,251.3,0.0278,0.0001,1.2221]
[1780279278103,34.97,73209.87,251.3,0.02826,0.0001,1.23892]
[1780279282131,34.99,73202.85,251.3,0.02766,0.0001,1.21673]
[1780279284145,35.0,73198.12,251.3,0.02725,9e-05,1.20161]
[1780279285155,35.0,73193.29,251.3,0.02682,9e-05,1.18563]
[1780279286802,35.01,73191.3,251.3,0.02665,9e-05,1.17953]
[1780279288327,35.01,73190.31,251.3,0.02658,9e-05,1.17687]
[1780279288345,35.01,73190.31,251.3,0.02658,9e-05,1.17687]
[1780279288398,35.02,73183.72,251.3,0.026,9e-05,1.15501]
[1780279289482,35.02,73168.07,251.3,0.02463,9e-05,1.1037]
[1780279290195,35.03,73163.25,251.3,0.02423,9e-05,1.08867]
[1780279292209,35.04,73160.49,251.3,0.02387,8e-05,1.07361]
[1780279295489,35.05,73170.89,251.3,0.02481,9e-05,1.10912]
[1780279295492,35.05,73170.89,251.3,0.02481,9e-05,1.10912]
[1780279296237,35.06,73175.08,251.3,0.0252,9e-05,1.12345]
[1780279299258,35.07,73167.91,251.3,0.02462,9e-05,1.10164]
[1780279300265,35.08,73161.92,251.3,0.02412,8e-05,1.08288]
[1780279306307,35.11,73158.12,251.3,0.0239,8e-05,1.07448]
[1780279306698,35.11,73158.12,251.3,0.0239,8e-05,1.07448]
[1780279306710,35.11,73158.12,251.3,0.0239,8e-05,1.07448]
[1780279306721,35.11,73158.12,251.3,0.0239,8e-05,1.07448]
[1780279306725,35.11,73158.12,251.3,0.0239,8e-05,1.07448]
[1780279306746,35.11,73158.12,251.3,0.0239,8e-05,1.07448]
[1780279307314,35.11,73152.14,251.3,0.02342,8e-05,1.05617]
[1780279308472,35.11,73145.99,251.3,0.02291,8e-05,1.03695]
[1780279309340,35.11,73132.7,251.3,0.02186,8e-05,0.99631]
[1780279310347,35.11,73128.49,251.3,0.02153,8e-05,0.9837]
[1780279311339,35.11,73128.49,251.3,0.02153,8e-05,0.9837]
[1780279311359,35.11,73139.92,251.3,0.02243,8e-05,1.01824]
[1780279312364,35.11,73151.59,251.3,0.02337,8e-05,1.05444]
[1780279313663,35.11,73148.59,251.3,0.02313,8e-05,1.04504]
[1780279319413,35.11,73148.31,251.3,0.0231,8e-05,1.04417]
[1780279320419,35.11,73152.53,251.3,0.02345,8e-05,1.0574]
[1780279321428,35.11,73174.69,251.3,0.02534,9e-05,1.1289]
[1780279321937,35.11,73174.69,251.3,0.02534,9e-05,1.1289]
[1780279322026,35.11,73174.69,251.3,0.02534,9e-05,1.1289]
[1780279322437,35.11,73190.62,251.3,0.02678,9e-05,1.18246]
[1780279322542,35.11,73190.62,251.3,0.02678,9e-05,1.18246]
[1780279324406,35.12,73194.19,251.3,0.02713,9e-05,1.19548]
[1780279325929,35.12,73191.24,251.3,0.02688,9e-05,1.18606]
[1780279326768,35.12,73193.72,251.3,0.02711,9e-05,1.19458]
[1780279327561,35.13,73194.35,251.3,0.02718,9e-05,1.19746]
[1780279328217,35.13,73194.35,251.3,0.02718,9e-05,1.19746]
[1780279329487,35.13,73199.67,251.3,0.02768,9e-05,1.21591]
[1780279334523,35.13,73201.13,251.3,0.02782,0.0001,1.22101]
[1780279340075,35.13,73200.07,251.3,0.02772,9e-05,1.21731]
[1780279340176,35.13,73204.84,251.3,0.02818,0.0001,1.23404]
[1780279344594,35.13,73210.54,251.3,0.02873,0.0001,1.25426]
[1780279346141,35.13,73210.54,251.3,0.02873,0.0001,1.25426]
[1780279346242,35.13,73216.51,251.3,0.02932,0.0001,1.27568]
[1780279346771,35.13,73216.51,251.3,0.02932,0.0001,1.27568]
[1780279349629,35.13,73222.11,251.3,0.0299,0.0001,1.2966]
[1780279355534,35.13,73221.31,251.3,0.02964,0.0001,1.28543]
[1780279357042,35.13,73217.12,251.3,0.02922,0.0001,1.27027]
[1780279362686,35.13,73219.7,251.3,0.02948,0.0001,1.27959]
[1780279366748,35.13,73226.97,251.3,0.03021,0.0001,1.30612]
[1780279371802,35.13,73231.91,251.3,0.03072,0.0001,1.32437]
[1780279373815,35.13,73227.71,251.3,0.03029,0.0001,1.30884]
[1780279374587,35.13,73227.71,251.3,0.03029,0.0001,1.30884]
[1780279379857,35.13,73225.94,251.3,0.03011,0.0001,1.30234]
[1780279382878,35.13,73232.64,251.3,0.03079,0.0001,1.32708]
[1780279387913,35.13,73230.77,251.3,0.0306,0.0001,1.32014]
[1780279392947,35.13,73236.3,251.3,0.03118,0.0001,1.34073]
[1780279396976,35.13,73240.57,251.3,0.03163,0.00011,1.35679]
[1780279397983,35.13,73244.77,251.3,0.03207,0.00011,1.37272]
[1780279398770,35.13,73244.77,251.3,0.03207,0.00011,1.37272]
[1780279398942,35.13,73244.77,251.3,0.03207,0.00011,1.37272]
[1780279400703,35.13,73250.9,251.3,0.03274,0.00011,1.3962]
[1780279404430,35.13,73244.51,251.3,0.03205,0.00011,1.37173]
[1780279405033,35.13,73244.51,251.3,0.03205,0.00011,1.37173]
[1780279405367,35.13,73228.48,251.3,0.03037,0.0001,1.31168]
[1780279406054,35.13,73228.48,251.3,0.03037,0.0001,1.31168]
[1780279411733,35.13,73231.67,251.3,0.03051,0.0001,1.31511]
[1780279412167,35.13,73231.67,251.3,0.03051,0.0001,1.31511]
[1780279413373,35.13,73232.26,251.3,0.03057,0.0001,1.31729]
[1780279418492,35.14,73232.33,251.3,0.03059,0.0001,1.31805]
[1780279418521,35.14,73239.77,251.3,0.03137,0.00011,1.34581]
[1780279419133,35.14,73244.35,251.3,0.03187,0.00011,1.36356]
[1780279423161,35.15,73253.62,251.3,0.03292,0.00011,1.40072]
[1780279424919,35.16,73257.26,251.3,0.03333,0.00011,1.41521]
[1780279425530,35.16,73251.34,251.3,0.03269,0.00011,1.39265]
[1780279426464,35.16,73251.34,251.3,0.03269,0.00011,1.39265]
[1780279427230,35.16,73250.34,251.3,0.03258,0.00011,1.38881]
[1780279428203,35.16,73242.07,251.3,0.03169,0.00011,1.35731]
[1780279430217,35.16,73248.7,251.3,0.0324,0.00011,1.38252]
[1780279435252,35.16,73250.39,251.3,0.03259,0.00011,1.389]
[1780279436098,35.16,73250.39,251.3,0.03259,0.00011,1.389]
[1780279436259,35.16,73258.67,251.3,0.0335,0.00011,1.42106]
[1780279436691,35.16,73258.67,251.3,0.0335,0.00011,1.42106]
[1780279437987,35.16,73257.84,251.3,0.03342,0.00011,1.41816]
[1780279438885,35.16,73257.79,251.3,0.03342,0.00011,1.41831]
[1780279441118,35.17,73260.88,251.3,0.03377,0.00011,1.43074]
[1780279441294,35.17,73267.65,251.3,0.03454,0.00011,1.45745]
[1780279444027,35.17,73271.33,251.3,0.03498,0.00012,1.47266]
[1780279444350,35.17,73271.33,251.3,0.03498,0.00012,1.47266]
[1780279446616,35.17,73273.29,251.3,0.03522,0.00012,1.48103]
[1780279447461,35.18,73274.71,251.3,0.03539,0.00012,1.48699]
[1780279447936,35.18,73276.24,251.3,0.03557,0.00012,1.49316]
[1780279448595,35.18,73276.24,251.3,0.03557,0.00012,1.49316]
[1780279449350,35.18,73283.22,251.3,0.0364,0.00012,1.52197]
[1780279450583,35.18,73283.22,251.3,0.0364,0.00012,1.52197]
[1780279454535,35.18,73285.23,251.3,0.03665,0.00012,1.53039]
[1780279455968,35.18,73286.08,251.3,0.03676,0.00012,1.53405]
[1780279458413,35.18,73290.91,251.3,0.03734,0.00012,1.55416]
[1780279458855,35.18,73290.91,251.3,0.03734,0.00012,1.55416]
[1780279460504,35.18,73290.18,251.3,0.03725,0.00012,1.55113]
[1780279461434,35.18,73284.08,251.3,0.03652,0.00012,1.52613]
[1780279462572,35.18,73288.2,251.3,0.03702,0.00012,1.54308]
[1780279468485,35.18,73291.09,251.3,0.03737,0.00012,1.55504]
[1780279473520,35.18,73292.63,251.3,0.03735,0.00012,1.55227]
[1780279478555,35.18,73285.9,251.3,0.03654,0.00012,1.52452]
[1780279482809,35.18,73285.18,251.3,0.03645,0.00012,1.52157]
[1780279486568,35.18,73285.43,251.3,0.03648,0.00012,1.52259]
[1780279490408,35.19,73287.63,251.3,0.03676,0.00012,1.53213]
[1780279492653,35.19,73283.1,251.3,0.03623,0.00012,1.51374]
[1780279497688,35.19,73281.38,251.3,0.03602,0.00012,1.50674]
[1780279498695,35.19,73269.82,251.3,0.03468,0.00011,1.46025]
[1780279499702,35.19,73265.65,251.3,0.0342,0.00011,1.44373]
[1780279500709,35.19,73270.38,251.3,0.03474,0.00011,1.46248]
[1780279505722,35.19,73280.42,251.3,0.03591,0.00012,1.50284]
[1780279507986,35.19,73282.11,251.3,0.03611,0.00012,1.5097]
[1780279508088,35.19,73287.71,251.3,0.03678,0.00012,1.53262]
[1780279508780,35.19,73292.47,251.3,0.03735,0.00012,1.55228]
[1780279511801,35.19,73301.15,251.3,0.03843,0.00012,1.58896]
[1780279512854,35.19,73301.15,251.3,0.03843,0.00012,1.58896]
[1780279516639,35.19,73303.81,251.3,0.03877,0.00013,1.60036]
[1780279516710,35.19,73309.45,251.3,0.03948,0.00013,1.62436]
[1780279516995,35.19,73309.45,251.3,0.03948,0.00013,1.62436]
[1780279517097,35.19,73316.88,251.3,0.04043,0.00013,1.65637]
[1780279521200,35.19,73318.85,251.3,0.04069,0.00013,1.66492]
[1780279521949,35.19,73320.46,251.3,0.0409,0.00013,1.67193]
[1780279522600,35.19,73320.46,251.3,0.0409,0.00013,1.67193]
[1780279523365,35.19,73322.91,251.3,0.04122,0.00013,1.68257]
[1780279525899,35.19,73316.34,251.3,0.04036,0.00013,1.65387]
[1780279527913,35.19,73323.33,251.3,0.04127,0.00013,1.68432]
[1780279533340,35.19,73325.73,251.3,0.04137,0.00013,1.68528]
[1780279543017,35.19,73333.31,251.3,0.04238,0.00013,1.71877]
[1780279546039,35.19,73338.25,251.3,0.04305,0.00014,1.74083]
[1780279551074,35.19,73339.85,251.3,0.04327,0.00014,1.74801]
[1780279554774,35.19,73335.4,251.3,0.04266,0.00014,1.72808]
[1780279554775,35.19,73335.4,251.3,0.04266,0.00014,1.72808]
[1780279556124,35.19,73328.85,251.3,0.04178,0.00013,1.69901]
[1780279559145,35.19,73324.47,251.3,0.0412,0.00013,1.67975]
[1780279564180,35.19,73325.03,251.3,0.04128,0.00013,1.68221]
[1780279567928,35.19,73324.32,251.3,0.04118,0.00013,1.6791]
[1780279567966,35.19,73324.32,251.3,0.04118,0.00013,1.6791]
[1780279568412,35.19,73334.28,251.3,0.04251,0.00014,1.72308]
[1780279568985,35.19,73334.28,251.3,0.04251,0.00014,1.72308]
[1780279569120,35.19,73334.28,251.3,0.04251,0.00014,1.72308]
[1780279569215,35.19,73345.03,251.3,0.04399,0.00014,1.77141]
[1780279571319,35.19,73347.31,251.3,0.0443,0.00014,1.78177]
[1780279572236,35.19,73337.42,251.3,0.04294,0.00014,1.73711]
[1780279576264,35.19,73327.06,251.3,0.04155,0.00013,1.69112]
[1780279578025,35.19,73325.69,251.3,0.04136,0.00013,1.6851]
[1780279578450,35.19,73325.69,251.3,0.04136,0.00013,1.6851]
[1780279579285,35.19,73330.61,251.3,0.04202,0.00013,1.70679]
[1780279580292,35.19,73335.73,251.3,0.04271,0.00014,1.72955]
[1780279585327,35.19,73339.38,251.3,0.04321,0.00014,1.7459]
[1780279588348,35.19,73348.0,251.3,0.0444,0.00014,1.78491]
[1780279589355,35.19,73342.49,251.3,0.04363,0.00014,1.75991]
[1780279591369,35.19,73339.0,251.3,0.04293,0.00014,1.73445]
[1780279595397,35.19,73334.65,251.3,0.04234,0.00013,1.71504]
[1780279598418,35.19,73342.03,251.3,0.04335,0.00014,1.74805]
[1780279601438,35.19,73346.33,251.3,0.04394,0.00014,1.76747]
[1780279606474,35.19,73345.16,251.3,0.04378,0.00014,1.76217]
[1780279611509,35.19,73344.65,251.3,0.04371,0.00014,1.75987]
[1780279616544,35.19,73338.79,251.3,0.0429,0.00014,1.73351]
[1780279621579,35.19,73338.77,251.3,0.0429,0.00014,1.73342]
[1780279622586,35.19,73343.52,251.3,0.04355,0.00014,1.75476]
[1780279627621,35.19,73345.03,251.3,0.04376,0.00014,1.76159]
[1780279632656,35.19,73348.42,251.3,0.04423,0.00014,1.77697]
[1780279637691,35.19,73348.49,251.3,0.04424,0.00014,1.77728]
[1780279641719,35.19,73358.9,251.3,0.04572,0.00014,1.82506]
[1780279642726,35.19,73363.99,251.3,0.04645,0.00015,1.84872]
[1780279644500,35.19,73365.03,251.3,0.0466,0.00015,1.85358]
[1780279644528,35.19,73365.03,251.3,0.0466,0.00015,1.85358]
[1780279644813,35.19,73372.88,251.3,0.04776,0.00015,1.89052]
[1780279645747,35.19,73381.93,251.3,0.04912,0.00015,1.93369]
[1780279646956,35.19,73384.82,251.3,0.04956,0.00015,1.9476]
[1780279647096,35.19,73384.82,251.3,0.04956,0.00015,1.9476]
[1780279647143,35.19,73384.82,251.3,0.04956,0.00015,1.9476]
[1780279647860,35.19,73384.82,251.3,0.04956,0.00015,1.9476]
[1780279647760,35.19,73386.32,251.3,0.04979,0.00015,1.95485]
[1780279648351,35.19,73386.32,251.3,0.04979,0.00015,1.95485]
[1780279648768,35.19,73392.7,251.3,0.05077,0.00016,1.98578]
[1780279648911,35.19,73392.7,251.3,0.05077,0.00016,1.98578]
[1780279649634,35.19,73392.7,251.3,0.05077,0.00016,1.98578]
[1780279649774,35.19,73398.06,251.3,0.05161,0.00016,2.01194]
[1780279654810,35.18,73400.73,251.3,0.05176,0.00016,2.01379]
[1780279655111,35.18,73400.73,251.3,0.05176,0.00016,2.01379]
[1780279655817,35.18,73405.15,251.3,0.05246,0.00016,2.03549]
[1780279660852,35.16,73409.23,251.3,0.05301,0.00016,2.05251]
[1780279661152,35.16,73409.23,251.3,0.05301,0.00016,2.05251]
[1780279661163,35.16,73409.23,251.3,0.05301,0.00016,2.05251]
[1780279662648,35.16,73407.61,251.3,0.05273,0.00016,2.04375]
[1780279662694,35.16,73407.61,251.3,0.05273,0.00016,2.04375]
[1780279667821,35.14,73409.03,251.3,0.05287,0.00016,2.04816]
[1780279668047,35.13,73399.55,251.3,0.05131,0.00016,1.99985]
[1780279674148,35.07,73399.67,251.3,0.05105,0.00016,1.99165]
[1780279674843,35.07,73399.67,251.3,0.05105,0.00016,1.99165]
[1780279674819,35.07,73404.09,251.3,0.05171,0.00016,2.01229]
[1780279675562,35.07,73404.09,251.3,0.05171,0.00016,2.01229]
[1780279675745,35.07,73404.09,251.3,0.05171,0.00016,2.01229]
[1780279675957,35.06,73410.22,251.3,0.05267,0.00016,2.04215]
[1780279678917,35.05,73411.69,251.3,0.05287,0.00016,2.04822]
[1780279680531,35.05,73411.07,251.3,0.05274,0.00016,2.04444]
[1780279688817,35.02,73410.57,251.3,0.05252,0.00016,2.0374]
[1780279689443,35.01,73411.38,251.3,0.05258,0.00016,2.03951]
[1780279690247,35.0,73411.77,251.3,0.05263,0.00016,2.04082]
[1780279690530,35.0,73411.77,251.3,0.05263,0.00016,2.04082]
[1780279692070,34.99,73406.81,251.3,0.05177,0.00016,2.01421]
[1780279695458,34.98,73406.11,251.3,0.05162,0.00016,2.00953]
[1780279698397,34.97,73416.84,251.3,0.05327,0.00016,2.06073]
[1780279699864,34.96,73426.73,251.3,0.05488,0.00017,2.11021]
[1780279700913,34.96,73426.73,251.3,0.05488,0.00017,2.11021]
[1780279701870,34.95,73436.22,251.3,0.05643,0.00017,2.15748]
[1780279703148,34.95,73440.32,251.3,0.05711,0.00017,2.17799]
[1780279708647,34.94,73442.03,251.3,0.05735,0.00017,2.18524]
[1780279708946,34.93,73440.79,251.3,0.05712,0.00017,2.17835]
[1780279709192,34.93,73444.94,251.3,0.05782,0.00017,2.19918]
[1780279714261,34.92,73445.08,251.3,0.05752,0.00017,2.18723]
[1780279714270,34.92,73445.08,251.3,0.05752,0.00017,2.18723]
[1780279719967,34.89,73443.42,251.3,0.05707,0.00017,2.17382]
[1780279725305,34.85,73441.89,251.3,0.05664,0.00017,2.16072]
[1780279727727,34.85,73441.87,251.3,0.05661,0.00017,2.15978]
[1780279728775,34.84,73441.98,251.3,0.0566,0.00017,2.15952]
[1780279728852,34.84,73427.34,251.3,0.0541,0.00017,2.08335]
[1780279729333,34.83,73417.06,251.3,0.05238,0.00016,2.03049]
[1780279730609,34.83,73411.67,251.3,0.05148,0.00016,2.00267]
[1780279731487,34.82,73401.88,251.3,0.04991,0.00016,1.95346]
[1780279732999,34.81,73399.93,251.3,0.04958,0.00016,1.94302]
[1780279738473,34.8,73397.06,251.3,0.04904,0.00015,1.92624]
[1780279739376,34.79,73396.64,251.3,0.04896,0.00015,1.92375]
[1780279740649,34.79,73397.19,251.3,0.04903,0.00015,1.92596]
[1780279741418,34.78,73388.87,251.3,0.04772,0.00015,1.88447]
[1780279742970,34.78,73388.87,251.3,0.04772,0.00015,1.88447]
[1780279752497,34.75,73385.9,251.3,0.04712,0.00015,1.8652]
[1780279754079,34.75,73385.19,251.3,0.047,0.00015,1.86146]
[1780279757532,34.74,73389.65,251.3,0.04762,0.00015,1.88132]
[1780279758141,34.74,73389.65,251.3,0.04762,0.00015,1.88132]
[1780279763573,34.72,73389.67,251.3,0.04755,0.00015,1.87909]
[1780279768608,34.71,73386.48,251.3,0.04701,0.00015,1.86196]
[1780279773644,34.7,73385.59,251.3,0.04659,0.00015,1.84586]
[1780279776665,34.69,73394.6,251.3,0.04791,0.00015,1.88791]
[1780279781699,34.68,73397.74,251.3,0.04833,0.00015,1.90099]
[1780279786735,34.66,73404.8,251.3,0.04935,0.00016,1.93318]
[1780279788583,34.66,73406.95,251.3,0.04967,0.00016,1.94324]
[1780279793784,34.64,73409.71,251.3,0.05,0.00016,1.95384]
[1780279794791,34.64,73413.64,251.3,0.05061,0.00016,1.97275]
[1780279796733,34.63,73416.34,251.3,0.05102,0.00016,1.98563]
[1780279798171,34.63,73419.38,251.3,0.05147,0.00016,1.99967]
[1780279799181,34.62,73422.05,251.3,0.05188,0.00016,2.01247]
[1780279801426,34.62,73426.26,251.3,0.05254,0.00016,2.03291]
[1780279806876,34.6,73428.15,251.3,0.05275,0.00016,2.03916]
[1780279811911,34.58,73427.18,251.3,0.05249,0.00016,2.03118]
[1780279816946,34.56,73427.17,251.3,0.05239,0.00016,2.02805]
[1780279823995,34.53,73428.27,251.3,0.05243,0.00016,2.02929]
[1780279830037,34.51,73428.28,251.3,0.05231,0.00016,2.02568]
[1780279835072,34.49,73426.42,251.3,0.05166,0.00016,2.00276]
[1780279837735,34.48,73425.2,251.3,0.05144,0.00016,1.99605]
[1780279843128,34.46,73426.65,251.3,0.05155,0.00016,1.99939]
[1780279848163,34.44,73426.65,251.3,0.05146,0.00016,1.99661]
[1780279853197,34.42,73428.42,251.3,0.05166,0.00016,2.00274]
[1780279858232,34.4,73428.19,251.3,0.05151,0.00016,1.99824]
[1780279865085,34.39,73428.05,251.3,0.05145,0.00016,1.99643]
[1780279869310,34.36,73420.07,251.3,0.05003,0.00016,1.95227]
[1780279870317,34.36,73415.7,251.3,0.04931,0.00016,1.92966]
[1780279871324,34.36,73420.48,251.3,0.05005,0.00016,1.95287]
[1780279872121,34.36,73420.48,251.3,0.05005,0.00016,1.95287]
[1780279872984,34.36,73420.48,251.3,0.05005,0.00016,1.95287]
[1780279878373,34.33,73413.44,251.3,0.04884,0.00016,1.91487]
[1780279883408,34.32,73412.39,251.3,0.04861,0.00016,1.90766]
[1780279886455,34.32,73412.36,251.3,0.04858,0.00016,1.90671]
[1780279886556,34.31,73416.73,251.3,0.04925,0.00016,1.92779]
[1780279891464,34.3,73414.14,251.3,0.04854,0.00016,1.90258]
[1780279896498,34.29,73413.07,251.3,0.04831,0.00015,1.89541]
[1780279902034,34.28,73412.18,251.3,0.04812,0.00015,1.88955]
[1780279904841,34.27,73409.33,251.3,0.04765,0.00015,1.87459]
[1780279906204,34.26,73408.85,251.3,0.04754,0.00015,1.871]
[1780279911604,34.24,73415.04,251.3,0.04841,0.00016,1.89852]
[1780279916639,34.23,73415.28,251.3,0.04838,0.00016,1.89777]
[1780279921941,34.22,73413.38,251.3,0.04804,0.00015,1.88696]
[1780279922682,34.22,73426.95,251.3,0.05015,0.00016,1.95321]
[1780279926710,34.2,73431.9,251.3,0.05088,0.00016,1.97609]
[1780279927615,34.2,73431.9,251.3,0.05088,0.00016,1.97609]
[1780279932752,34.18,73436.72,251.3,0.05156,0.00016,1.99722]
[1780279938037,34.18,73436.56,251.3,0.0515,0.00016,1.99533]
[1780279943476,34.15,73434.8,251.3,0.05108,0.00016,1.98221]
[1780279948863,34.13,73438.74,251.3,0.05162,0.00016,1.99899]
[1780279950959,34.13,73438.77,251.3,0.05161,0.00016,1.99859]
[1780279951039,34.12,73436.51,251.3,0.05097,0.00016,1.97609]
[1780279953899,34.11,73427.66,251.3,0.0495,0.00016,1.93028]
[1780279955704,34.11,73424.84,251.3,0.04904,0.00016,1.91585]
[1780279960949,34.1,73420.38,251.3,0.04827,0.00016,1.89156]
[1780279962709,34.09,73420.09,251.3,0.04821,0.00016,1.88976]
[1780279962711,34.09,73420.09,251.3,0.04821,0.00016,1.88976]
[1780279962732,34.09,73420.09,251.3,0.04821,0.00016,1.88976]
[1780279963213,34.09,73420.09,251.3,0.0482,0.00016,1.8894]
[1780279969005,34.08,73419.03,251.3,0.04796,0.00016,1.88206]
[1780279972780,34.07,73418.85,251.3,0.04791,0.00016,1.88048]
[1780279974891,34.07,73418.9,251.3,0.04789,0.00016,1.87968]
[1780279981089,34.05,73418.81,251.3,0.0478,0.00015,1.87683]
[1780279983103,34.05,73424.54,251.3,0.04867,0.00016,1.9043]
[1780279987783,34.04,73425.78,251.3,0.04882,0.00016,1.90889]
[1780279990563,34.03,73432.13,251.3,0.04978,0.00016,1.93924]
[1780279994180,34.01,73436.17,251.3,0.05033,0.00016,1.95627]
[1780279996410,34.0,73436.43,251.3,0.05034,0.00016,1.95664]
[1780279996463,34.0,73436.43,251.3,0.05034,0.00016,1.95664]
[1780279996705,34.0,73436.43,251.3,0.05034,0.00016,1.95664]
[1780279997201,33.99,73441.14,251.3,0.05105,0.00016,1.97856]
[1780279997492,33.99,73441.14,251.3,0.05105,0.00016,1.97856]
[1780279999259,33.98,73442.53,251.3,0.05124,0.00016,1.9846]
[1780280002236,33.97,73434.7,251.3,0.04992,0.00016,1.94359]
[1780280004251,33.97,73430.21,251.3,0.04917,0.00016,1.92023]
[1780280008279,33.96,73426.18,251.3,0.04849,0.00016,1.89861]
[1780280011301,33.95,73423.2,251.3,0.04774,0.00016,1.87252]
[1780280016335,33.94,73419.94,251.3,0.04719,0.00015,1.85488]
[1780280017942,33.94,73419.94,251.3,0.04719,0.00015,1.85488]
[1780280021285,33.93,73416.31,251.3,0.04659,0.00015,1.83605]
[1780280026405,33.92,73418.39,251.3,0.04686,0.00015,1.84449]
[1780280027777,33.92,73418.39,251.3,0.04686,0.00015,1.84449]
[1780280033454,33.9,73418.83,251.3,0.04685,0.00015,1.84434]
[1780280038489,33.9,73419.0,251.3,0.04683,0.00015,1.84377]
[1780280039494,33.9,73419.0,251.3,0.04683,0.00015,1.84377]
[1780280043494,33.89,73417.13,251.3,0.04651,0.00015,1.8336]
[1780280046546,33.88,73422.66,251.3,0.04733,0.00015,1.85943]
[1780280050574,33.87,73426.59,251.3,0.0479,0.00016,1.87743]
[1780280052576,33.87,73426.95,251.3,0.04794,0.00016,1.87887]
[1780280053240,33.87,73426.95,251.3,0.04794,0.00016,1.87887]
[1780280052886,33.87,73431.37,251.3,0.04863,0.00016,1.9004]
[1780280053595,33.87,73444.55,251.3,0.05075,0.00016,1.96668]
[1780280054909,33.87,73444.55,251.3,0.05075,0.00016,1.96668]
[1780280056798,33.87,73445.46,251.3,0.0509,0.00016,1.97135]
[1780280058526,33.87,73445.3,251.3,0.05088,0.00016,1.97056]
[1780280063764,33.87,73450.5,251.3,0.05173,0.00017,1.99703]
[1780280064475,33.87,73449.9,251.3,0.05163,0.00017,1.99393]
[1780280064673,33.87,73450.38,251.3,0.05171,0.00017,1.99636]
[1780280066987,33.87,73450.66,251.3,0.05174,0.00017,1.99727]
[1780280067080,33.86,73452.38,251.3,0.05201,0.00017,2.00557]
[1780280067356,33.86,73452.38,251.3,0.05201,0.00017,2.00557]
[1780280067694,33.86,73458.24,251.3,0.05299,0.00017,2.03576]
[1780280072729,33.86,73461.75,251.3,0.05332,0.00017,2.04281]
[1780280073495,33.86,73461.75,251.3,0.05332,0.00017,2.04281]
[1780280074519,33.86,73462.21,251.3,0.05339,0.00017,2.0451]
[1780280078557,33.86,73459.46,251.3,0.05292,0.00017,2.03055]
[1780280078772,33.86,73457.43,251.3,0.05257,0.00017,2.01997]
[1780280083807,33.84,73455.4,251.3,0.05214,0.00017,2.00675]
[1780280088843,33.82,73454.32,251.3,0.05187,0.00017,1.99854]
[1780280093878,33.81,73450.06,251.3,0.05108,0.00016,1.97418]
[1780280098913,33.79,73448.79,251.3,0.05079,0.00016,1.96532]
[1780280100927,33.78,73444.95,251.3,0.05014,0.00016,1.94492]
[1780280102943,33.78,73450.8,251.3,0.05107,0.00017,1.97374]
[1780280106971,33.77,73455.23,251.3,0.05174,0.00017,1.99443]
[1780280112009,33.75,73452.04,251.3,0.05112,0.00017,1.97552]
[1780280116036,33.74,73447.35,251.3,0.05029,0.00016,1.94973]
[1780280118276,33.73,73447.3,251.3,0.05027,0.00016,1.94903]
[1780280118455,33.73,73447.34,251.3,0.05026,0.00016,1.94879]
[1780280120307,33.73,73447.38,251.3,0.05025,0.00016,1.94855]
[1780280120328,33.73,73440.69,251.3,0.04916,0.00016,1.91438]
[1780280122955,33.72,73438.2,251.3,0.04875,0.00016,1.90153]
[1780280126073,33.71,73436.86,251.3,0.04849,0.00016,1.89338]
[1780280127029,33.71,73436.5,251.3,0.04842,0.00016,1.89123]
[1780280130135,33.7,73428.49,251.3,0.04712,0.00016,1.85029]
[1780280130381,33.7,73428.49,251.3,0.04712,0.00016,1.85029]
[1780280130384,33.7,73428.49,251.3,0.04712,0.00016,1.85029]
[1780280131142,33.7,73423.96,251.3,0.04617,0.00015,1.81769]
[1780280136177,33.69,73422.79,251.3,0.04596,0.00015,1.8109]
[1780280138170,33.69,73425.38,251.3,0.04635,0.00015,1.82326]
[1780280138171,33.69,73425.38,251.3,0.04635,0.00015,1.82326]
[1780280143226,33.68,73426.64,251.3,0.0465,0.00015,1.82795]
[1780280148261,33.67,73429.16,251.3,0.04684,0.00015,1.83901]
[1780280152289,33.67,73425.28,251.3,0.04621,0.00015,1.81905]
[1780280157324,33.66,73424.91,251.3,0.04612,0.00015,1.81611]
[1780280159291,33.66,73423.05,251.3,0.04583,0.00015,1.80686]
[1780280161530,33.66,73422.06,251.3,0.04566,0.00015,1.80146]
[1780280162359,33.65,73417.46,251.3,0.04496,0.00015,1.7791]
[1780280163057,33.65,73417.46,251.3,0.04496,0.00015,1.7791]
[1780280163366,33.65,73413.03,251.3,0.0443,0.00015,1.75777]
[1780280164049,33.65,73413.03,251.3,0.0443,0.00015,1.75777]
[1780280167394,33.65,73403.16,251.3,0.04282,0.00014,1.71005]
[1780280172429,33.64,73404.02,251.3,0.04293,0.00014,1.71381]
[1780280177464,33.64,73402.3,251.3,0.04268,0.00014,1.70549]
[1780280179325,33.64,73402.3,251.3,0.04268,0.00014,1.70549]
[1780280182669,33.64,73402.32,251.3,0.04268,0.00014,1.70543]
[1780280186689,33.64,73399.33,251.3,0.04224,0.00014,1.6913]
[1780280186811,33.64,73399.33,251.3,0.04224,0.00014,1.6913]
[1780280187536,33.64,73394.24,251.3,0.04152,0.00014,1.66774]
[1780280192571,33.64,73396.19,251.3,0.04157,0.00014,1.667]
[1780280197606,33.64,73397.12,251.3,0.0417,0.00014,1.67136]
[1780280207676,33.64,73397.4,251.3,0.04174,0.00014,1.67269]
[1780280208873,33.64,73397.4,251.3,0.04174,0.00014,1.67269]
[1780280208911,33.64,73397.4,251.3,0.04174,0.00014,1.67269]
[1780280210697,33.64,73403.7,251.3,0.04264,0.00014,1.70193]
[1780280211704,33.64,73396.66,251.3,0.04164,0.00014,1.66925]
[1780280216738,33.64,73392.18,251.3,0.04101,0.00014,1.64883]
[1780280218753,33.64,73401.9,251.3,0.04239,0.00014,1.69372]
[1780280219760,33.64,73406.19,251.3,0.04301,0.00014,1.71373]
[1780280224798,33.64,73408.83,251.3,0.04338,0.00015,1.72582]
[1780280228765,33.64,73408.74,251.3,0.04336,0.00015,1.72516]
[1780280234868,33.63,73411.12,251.3,0.04369,0.00015,1.73575]
[1780280236329,33.63,73411.12,251.3,0.04369,0.00015,1.73575]
[1780280241917,33.63,73418.44,251.3,0.04475,0.00015,1.7699]
[1780280245945,33.62,73423.25,251.3,0.04546,0.00015,1.79244]
[1780280250998,33.62,73427.09,251.3,0.04601,0.00015,1.81004]
[1780280253134,33.62,73428.8,251.3,0.04603,0.00015,1.80797]
[1780280253192,33.62,73430.24,251.3,0.04624,0.00015,1.81477]
[1780280254494,33.62,73430.24,251.3,0.04624,0.00015,1.81477]
[1780280258157,33.62,73434.35,251.3,0.0469,0.00016,1.83565]
[1780280258231,33.62,73435.48,251.3,0.0471,0.00016,1.84169]
[1780280262744,33.62,73434.85,251.3,0.04696,0.00016,1.83754]
[1780280263176,33.62,73434.85,251.3,0.04696,0.00016,1.83754]
[1780280263231,33.62,73434.85,251.3,0.04696,0.00016,1.83754]
[1780280263754,33.62,73434.85,251.3,0.04696,0.00016,1.83728]
[1780280267115,33.61,73428.52,251.3,0.04595,0.00015,1.80535]
[1780280272150,33.6,73428.57,251.3,0.04592,0.00015,1.80458]
[1780280277185,33.6,73426.5,251.3,0.04557,0.00015,1.79356]
[1780280282220,33.59,73425.49,251.3,0.04539,0.00015,1.78777]
[1780280288262,33.58,73425.43,251.3,0.04535,0.00015,1.78642]
[1780280293297,33.58,73420.15,251.3,0.04453,0.00015,1.7602]
[1780280298332,33.57,73419.57,251.3,0.04442,0.00015,1.7568]
[1780280303367,33.57,73418.47,251.3,0.04424,0.00015,1.75094]
[1780280307671,33.57,73418.16,251.3,0.04418,0.00015,1.74898]
[1780280307899,33.57,73418.16,251.3,0.04418,0.00015,1.74898]
[1780280309409,33.56,73411.73,251.3,0.04322,0.00015,1.71831]
[1780280310416,33.56,73407.51,251.3,0.04261,0.00014,1.69845]
[1780280311464,33.56,73407.51,251.3,0.04261,0.00014,1.69845]
[1780280311530,33.56,73405.49,251.3,0.04209,0.00014,1.67915]
[1780280314464,33.55,73401.6,251.3,0.04145,0.00014,1.65846]
[1780280318905,33.55,73400.64,251.3,0.04132,0.00014,1.65404]
[1780280321425,33.55,73400.53,251.3,0.0413,0.00014,1.65353]
[1780280322521,33.55,73380.28,251.3,0.03853,0.00013,1.56223]
[1780280322999,33.55,73380.28,251.3,0.03853,0.00013,1.56223]
[1780280323528,33.55,73372.68,251.3,0.03752,0.00013,1.52884]
[1780280327296,33.55,73371.1,251.3,0.03732,0.00013,1.52196]
[1780280327300,33.55,73371.1,251.3,0.03732,0.00013,1.52196]
[1780280327556,33.55,73376.0,251.3,0.03796,0.00013,1.54337]
[1780280328316,33.55,73376.0,251.3,0.03796,0.00013,1.54337]
[1780280333938,33.55,73378.33,251.3,0.03829,0.00013,1.55443]
[1780280338485,33.56,73378.08,251.3,0.03828,0.00013,1.5541]
[1780280338566,33.56,73378.08,251.3,0.03828,0.00013,1.5541]
[1780280343668,33.56,73376.85,251.3,0.03813,0.00013,1.54907]
[1780280347696,33.56,73371.27,251.3,0.0374,0.00013,1.52466]
[1780280348604,33.56,73371.27,251.3,0.0374,0.00013,1.52466]
[1780280348835,33.56,73371.27,251.3,0.0374,0.00013,1.52466]
[1780280349127,33.56,73371.27,251.3,0.0374,0.00013,1.52466]
[1780280350866,33.56,73370.14,251.3,0.03725,0.00013,1.51974]
[1780280353738,33.56,73360.91,251.3,0.03609,0.00013,1.48052]
[1780280354745,33.56,73355.72,251.3,0.03544,0.00012,1.4585]
[1780280356758,33.56,73350.73,251.3,0.03482,0.00012,1.43754]
[1780280358977,33.56,73349.11,251.3,0.03462,0.00012,1.43078]
[1780280364815,33.56,73349.41,251.3,0.03466,0.00012,1.43203]
[1780280369850,33.56,73350.39,251.3,0.03478,0.00012,1.43612]
[1780280374527,33.56,73351.26,251.3,0.03468,0.00012,1.43068]
[1780280375891,33.56,73360.2,251.3,0.03579,0.00013,1.46829]
[1780280377906,33.56,73365.21,251.3,0.03642,0.00013,1.48966]
[1780280382941,33.56,73366.23,251.3,0.03655,0.00013,1.49404]
[1780280387977,33.56,73365.41,251.3,0.03645,0.00013,1.49052]
[1780280393019,33.56,73367.27,251.3,0.03669,0.00013,1.49851]
[1780280398060,33.56,73366.7,251.3,0.03661,0.00013,1.49605]
[1780280403096,33.56,73366.92,251.3,0.03664,0.00013,1.497]
[1780280411151,33.56,73366.02,251.3,0.03653,0.00013,1.49313]
[1780280416186,33.56,73366.62,251.3,0.0366,0.00013,1.49571]
[1780280423235,33.56,73364.16,251.3,0.03629,0.00013,1.48516]
[1780280428270,33.56,73364.78,251.3,0.03637,0.00013,1.48782]
[1780280432018,33.56,73370.67,251.3,0.03691,0.00013,1.50385]
[1780280437211,33.57,73370.33,251.3,0.0369,0.00013,1.50344]
[1780280437262,33.57,73370.33,251.3,0.0369,0.00013,1.50344]
[1780280437269,33.57,73370.33,251.3,0.0369,0.00013,1.50344]
[1780280437624,33.57,73378.04,251.3,0.03791,0.00013,1.53727]
[1780280438519,33.57,73386.26,251.3,0.03902,0.00013,1.57382]
[1780280439451,33.57,73386.26,251.3,0.03902,0.00013,1.57382]
[1780280439522,33.57,73386.26,251.3,0.03902,0.00013,1.57382]
[1780280439556,33.58,73395.3,251.3,0.04026,0.00014,1.6146]
[1780280440354,33.58,73402.32,251.3,0.04126,0.00014,1.64721]
[1780280446682,33.59,73404.61,251.3,0.04163,0.00014,1.65933]
[1780280447737,33.6,73404.57,251.3,0.04167,0.00014,1.66071]
[1780280448412,33.61,73404.72,251.3,0.04172,0.00014,1.66244]
[1780280454454,33.61,73407.89,251.3,0.04218,0.00014,1.67727]
[1780280455461,33.61,73416.98,251.3,0.0435,0.00015,1.71983]
[1780280456468,33.61,73423.34,251.3,0.04445,0.00015,1.74995]
[1780280457441,33.61,73423.34,251.3,0.04445,0.00015,1.74995]
[1780280458525,33.61,73427.0,251.3,0.04499,0.00015,1.76737]
[1780280464526,33.6,73426.78,251.3,0.04493,0.00015,1.76532]
[1780280470568,33.6,73428.0,251.3,0.04508,0.00015,1.77027]
[1780280475603,33.59,73428.32,251.3,0.04511,0.00015,1.77107]
[1780280479692,33.59,73429.41,251.3,0.04526,0.00015,1.77587]
[1780280481646,33.58,73435.84,251.3,0.04623,0.00015,1.80656]
[1780280482870,33.58,73435.88,251.3,0.04623,0.00015,1.80654]
[1780280486681,33.59,73444.41,251.3,0.04758,0.00016,1.84895]
[1780280487688,33.59,73449.1,251.3,0.04833,0.00016,1.87246]
[1780280492723,33.59,73450.43,251.3,0.04833,0.00016,1.86947]
[1780280493146,33.59,73450.43,251.3,0.04833,0.00016,1.86947]
[1780280497552,33.59,73447.84,251.3,0.04789,0.00016,1.85582]
[1780280497857,33.59,73439.02,251.3,0.04649,0.00016,1.81206]
[1780280499352,33.57,73433.23,251.3,0.04554,0.00015,1.78205]
[1780280500555,33.57,73433.23,251.3,0.04554,0.00015,1.78205]
[1780280501663,33.57,73433.53,251.3,0.04555,0.00015,1.78259]
[1780280506823,33.56,73433.32,251.3,0.04549,0.00015,1.78054]
[1780280511858,33.56,73431.29,251.3,0.04515,0.00015,1.76991]
[1780280516893,33.55,73427.93,251.3,0.04462,0.00015,1.75301]
[1780280518278,33.55,73427.93,251.3,0.04462,0.00015,1.75301]
[1780280518284,33.55,73421.22,251.3,0.04361,0.00015,1.72078]
[1780280523942,33.55,73418.77,251.3,0.04324,0.00015,1.7089]
[1780280528977,33.54,73419.53,251.3,0.04334,0.00015,1.71221]
[1780280536025,33.54,73422.63,251.3,0.04379,0.00015,1.72643]
[1780280538592,33.54,73422.69,251.3,0.04379,0.00015,1.72663]
[1780280538693,33.54,73429.13,251.3,0.04476,0.00015,1.7573]
[1780280539047,33.54,73436.59,251.3,0.04589,0.00015,1.79322]
[1780280540335,33.54,73436.59,251.3,0.04589,0.00015,1.79322]
[1780280542068,33.54,73432.29,251.3,0.04521,0.00015,1.77181]
[1780280543464,33.54,73432.29,251.3,0.04521,0.00015,1.77181]
[1780280543566,33.54,73432.29,251.3,0.04521,0.00015,1.77181]
[1780280544800,33.53,73428.09,251.3,0.04454,0.00015,1.75055]
[1780280545089,33.52,73422.69,251.3,0.04371,0.00015,1.72389]
[1780280548060,33.51,73422.88,251.3,0.04368,0.00015,1.72298]
[1780280551130,33.5,73418.66,251.3,0.04279,0.00015,1.69202]
[1780280552065,33.5,73418.66,251.3,0.04279,0.00015,1.69202]
[1780280557173,33.5,73420.41,251.3,0.04304,0.00015,1.70005]
[1780280562208,33.5,73420.13,251.3,0.04299,0.00015,1.69854]
[1780280563196,33.5,73420.13,251.3,0.04299,0.00015,1.69854]
[1780280563694,33.5,73420.13,251.3,0.04299,0.00015,1.69854]
[1780280563790,33.5,73416.21,251.3,0.04242,0.00015,1.68012]
[1780280563833,33.5,73416.21,251.3,0.04242,0.00015,1.68012]
[1780280563891,33.5,73416.21,251.3,0.04242,0.00015,1.68012]
[1780280570263,33.5,73415.85,251.3,0.04237,0.00014,1.67841]
[1780280576306,33.5,73416.13,251.3,0.04241,0.00015,1.6797]
[1780280577062,33.5,73416.13,251.3,0.04241,0.00015,1.6797]
[1780280577095,33.5,73416.13,251.3,0.04241,0.00015,1.6797]
[1780280582348,33.47,73415.14,251.3,0.04212,0.00014,1.67059]
[1780280585581,33.46,73412.15,251.3,0.04164,0.00014,1.65492]
[1780280586464,33.46,73412.05,251.3,0.04162,0.00014,1.65445]
[1780280590864,33.46,73411.37,251.3,0.04153,0.00014,1.6515]
[1780280594784,33.46,73415.13,251.3,0.04208,0.00014,1.66906]
[1780280604504,33.4,73418.27,251.3,0.04225,0.00015,1.67476]
[1780280607525,33.38,73413.45,251.3,0.04147,0.00014,1.64964]
[1780280611553,33.38,73410.0,251.3,0.04075,0.00014,1.62392]
[1780280616588,33.38,73409.7,251.3,0.04071,0.00014,1.62255]
[1780280621623,33.38,73404.74,251.3,0.04002,0.00014,1.59991]
[1780280622630,33.38,73400.57,251.3,0.03944,0.00014,1.58105]
[1780280627407,33.38,73397.56,251.3,0.03903,0.00014,1.56752]
[1780280627408,33.38,73397.56,251.3,0.03903,0.00014,1.56752]
[1780280632700,33.38,73398.93,251.3,0.03922,0.00014,1.57367]
[1780280637735,33.38,73399.08,251.3,0.03924,0.00014,1.57434]
[1780280642770,33.38,73398.42,251.3,0.03915,0.00014,1.57138]
[1780280647805,33.38,73398.6,251.3,0.03917,0.00014,1.57219]
[1780280652840,33.38,73399.86,251.3,0.03934,0.00014,1.57785]
[1780280657875,33.38,73399.73,251.3,0.03933,0.00014,1.57726]
[1780280658882,33.38,73395.87,251.3,0.0388,0.00014,1.55996]
[1780280660896,33.38,73391.11,251.3,0.03816,0.00013,1.53881]
[1780280665931,33.38,73390.38,251.3,0.03806,0.00013,1.53558]
[1780280670208,33.38,73388.81,251.3,0.03785,0.00013,1.52865]
[1780280677866,33.38,73389.48,251.3,0.03772,0.00013,1.52212]
[1780280680746,33.38,73389.41,251.3,0.03771,0.00013,1.52181]
[1780280684495,33.38,73388.48,251.3,0.03759,0.00013,1.51773]
[1780280685474,33.39,73388.48,251.3,0.03762,0.00013,1.51875]
[1780280687807,33.39,73388.48,251.3,0.03762,0.00013,1.51875]
[1780280693479,33.39,73388.71,251.3,0.03767,0.00013,1.52028]
[1780280695636,33.39,73388.71,251.3,0.03767,0.00013,1.52028]
[1780280696222,33.39,73388.27,251.3,0.03761,0.00013,1.51835]
[1780280697628,33.39,73389.63,251.3,0.03779,0.00013,1.52432]
[1780280697726,33.39,73397.89,251.3,0.0389,0.00014,1.56095]
[1780280704199,33.4,73398.78,251.3,0.03906,0.00014,1.5662]
[1780280704966,33.4,73398.78,251.3,0.03906,0.00014,1.5662]
[1780280705206,33.4,73394.83,251.3,0.03853,0.00014,1.54876]
[1780280710439,33.41,73395.05,251.3,0.03858,0.00014,1.55058]
[1780280710892,33.41,73402.54,251.3,0.03961,0.00014,1.58434]
[1780280711659,33.41,73418.82,251.3,0.04192,0.00014,1.65911]
[1780280712269,33.41,73427.08,251.3,0.04313,0.00015,1.69788]
[1780280715290,33.41,73431.75,251.3,0.04382,0.00015,1.71991]
[1780280720325,33.41,73432.14,251.3,0.04386,0.00015,1.72142]
[1780280723346,33.41,73428.1,251.3,0.04326,0.00015,1.70204]
[1780280726981,33.41,73421.39,251.3,0.04227,0.00015,1.6704]
[1780280727374,33.41,73414.47,251.3,0.04127,0.00014,1.63827]
[1780280730395,33.41,73409.81,251.3,0.04062,0.00014,1.61708]
[1780280735582,33.41,73409.55,251.3,0.04036,0.00014,1.60642]
[1780280735639,33.41,73403.65,251.3,0.03955,0.00014,1.5799]
[1780280736716,33.41,73403.65,251.3,0.03955,0.00014,1.5799]
[1780280736935,33.41,73393.98,251.3,0.03824,0.00013,1.53687]
[1780280739807,33.41,73390.66,251.3,0.03779,0.00013,1.52222]
[1780280743814,33.42,73390.63,251.3,0.0378,0.00013,1.52234]
[1780280744476,33.42,73390.66,251.3,0.03782,0.00013,1.52322]
[1780280747626,33.42,73391.31,251.3,0.03792,0.00013,1.52632]
[1780280749782,33.43,73389.58,251.3,0.0377,0.00013,1.5192]
[1780280755569,33.44,73394.08,251.3,0.03835,0.00013,1.54046]
[1780280757583,33.44,73405.12,251.3,0.03987,0.00014,1.5903]
[1780280761614,33.44,73413.08,251.3,0.041,0.00014,1.62707]
[1780280764634,33.44,73419.39,251.3,0.04191,0.00014,1.65646]
[1780280766415,33.44,73420.64,251.3,0.04209,0.00015,1.66231]
[1780280771688,33.44,73421.92,251.3,0.04228,0.00015,1.66832]
[1780280776724,33.44,73423.27,251.3,0.04248,0.00015,1.6747]
[1780280779745,33.44,73427.29,251.3,0.04307,0.00015,1.69358]
[1780280784780,33.44,73428.18,251.3,0.0432,0.00015,1.6976]
[1780280786598,33.44,73425.55,251.3,0.04281,0.00015,1.68517]
[1780280791829,33.44,73423.3,251.3,0.04224,0.00015,1.6646]
[1780280796870,33.44,73423.65,251.3,0.0423,0.00015,1.66631]
[1780280803920,33.44,73420.32,251.3,0.04182,0.00014,1.65099]
[1780280808957,33.45,73420.35,251.3,0.04183,0.00014,1.65135]
[1780280811799,33.45,73420.43,251.3,0.04184,0.00014,1.65181]
[1780280816900,33.45,73420.43,251.3,0.04184,0.00014,1.65186]
[1780280822050,33.45,73420.54,251.3,0.04186,0.00014,1.65237]
[1780280827085,33.45,73422.38,251.3,0.04213,0.00015,1.66093]
[1780280828825,33.45,73416.7,251.3,0.04131,0.00014,1.63459]
[1780280829236,33.45,73416.7,251.3,0.04131,0.00014,1.63459]
[1780280829337,33.45,73404.68,251.3,0.03962,0.00014,1.57977]
[1780280830106,33.45,73400.81,251.3,0.03908,0.00014,1.56239]
[1780280835148,33.45,73397.06,251.3,0.03857,0.00014,1.54567]
[1780280841187,33.45,73399.92,251.3,0.03896,0.00014,1.55841]
[1780280845062,33.45,73405.7,251.3,0.03976,0.00014,1.58438]
[1780280848431,33.45,73408.3,251.3,0.04012,0.00014,1.59615]
[1780280851268,33.45,73427.28,251.3,0.04261,0.00015,1.67385]
[1780280856303,33.42,73429.72,251.3,0.04286,0.00015,1.68174]
[1780280857531,33.42,73429.72,251.3,0.04286,0.00015,1.68174]
[1780280859427,33.42,73429.73,251.3,0.04283,0.00015,1.68089]
[1780280863771,33.42,73429.76,251.3,0.04283,0.00015,1.68102]
[1780280863926,33.42,73429.76,251.3,0.04283,0.00015,1.68102]
[1780280863961,33.42,73429.76,251.3,0.04283,0.00015,1.68102]
[1780280864293,33.42,73429.33,251.3,0.04277,0.00015,1.67899]
[1780280865484,33.42,73427.23,251.3,0.04246,0.00015,1.66913]
[1780280874351,33.42,73427.2,251.3,0.04246,0.00015,1.66908]
[1780280875409,33.42,73426.91,251.3,0.04242,0.00015,1.66781]
[1780280875437,33.42,73422.19,251.3,0.04173,0.00014,1.64582]
[1780280876209,33.42,73422.19,251.3,0.04173,0.00014,1.64582]
[1780280877696,33.42,73419.63,251.3,0.04136,0.00014,1.63396]
[1780280882954,33.42,73421.48,251.3,0.04164,0.00014,1.64288]
[1780280889537,33.42,73426.32,251.3,0.04235,0.00015,1.6657]
[1780280890741,33.42,73426.32,251.3,0.04235,0.00015,1.6657]
[1780280891002,33.42,73426.32,251.3,0.04235,0.00015,1.6657]
[1780280899607,33.42,73424.45,251.3,0.04209,0.00015,1.65732]
[1780280905649,33.43,73423.95,251.3,0.04202,0.00015,1.65519]
[1780280910690,33.43,73425.09,251.3,0.0422,0.00015,1.6607]
[1780280915725,33.43,73428.55,251.3,0.04247,0.00015,1.66699]
[1780280921768,33.43,73429.32,251.3,0.04259,0.00015,1.6707]
[1780280926972,33.43,73428.83,251.3,0.04252,0.00015,1.66846]
[1780280932845,33.43,73430.61,251.3,0.04278,0.00015,1.67688]
[1780280938887,33.43,73429.71,251.3,0.04265,0.00015,1.67269]
[1780280943922,33.43,73429.33,251.3,0.0426,0.00015,1.67097]
[1780280948957,33.43,73431.07,251.3,0.04285,0.00015,1.67921]
[1780280949738,33.43,73431.07,251.3,0.04285,0.00015,1.67921]
[1780280956006,33.43,73428.48,251.3,0.04247,0.00015,1.66704]
[1780280961045,33.43,73428.07,251.3,0.04241,0.00015,1.66512]
[1780280966080,33.43,73428.94,251.3,0.04254,0.00015,1.6692]
[1780280971115,33.43,73428.34,251.3,0.04222,0.00015,1.65637]
[1780280971231,33.43,73428.34,251.3,0.04222,0.00015,1.65637]
[1780280973220,33.43,73428.1,251.3,0.04218,0.00015,1.65525]
[1780280982192,33.43,73428.24,251.3,0.0422,0.00015,1.6559]
[1780280987227,33.43,73427.97,251.3,0.04216,0.00015,1.65464]
[1780280990856,33.43,73428.39,251.3,0.04222,0.00015,1.6566]
[1780280991557,33.43,73427.95,251.3,0.04216,0.00015,1.65455]
[1780280991768,33.43,73427.95,251.3,0.04216,0.00015,1.65455]
[1780280998304,33.43,73427.86,251.3,0.04215,0.00015,1.65417]
[1780281000511,33.43,73427.01,251.3,0.04202,0.00015,1.6502]
[1780281002139,33.43,73423.16,251.3,0.04147,0.00014,1.63238]
[1780281003242,33.43,73423.16,251.3,0.04147,0.00014,1.63238]
[1780281003665,33.43,73423.34,251.3,0.04149,0.00014,1.63321]
[1780281004266,33.43,73430.18,251.3,0.04249,0.00015,1.66521]
[1780281004266,33.43,73430.18,251.3,0.04249,0.00015,1.66521]
[1780281009928,33.43,73429.98,251.3,0.04247,0.00015,1.66432]
[1780281010389,33.43,73422.42,251.3,0.04137,0.00014,1.6292]
[1780281015424,33.43,73420.01,251.3,0.04103,0.00014,1.61848]
[1780281020459,33.44,73419.92,251.3,0.04103,0.00014,1.61853]
[1780281025494,33.44,73417.43,251.3,0.0407,0.00014,1.60761]
[1780281030528,33.45,73414.05,251.3,0.04024,0.00014,1.59289]
[1780281034160,33.45,73413.66,251.3,0.03996,0.00014,1.58159]
[1780281034557,33.45,73407.19,251.3,0.03907,0.00014,1.55277]
[1780281035563,33.45,73401.31,251.3,0.03828,0.00014,1.52682]
[1780281036316,33.45,73401.31,251.3,0.03828,0.00014,1.52682]
[1780281041607,33.46,73394.91,251.3,0.03746,0.00013,1.50018]
[1780281042613,33.46,73387.63,251.3,0.03652,0.00013,1.46889]
[1780281043807,33.46,73387.63,251.3,0.03652,0.00013,1.46889]
[1780281043814,33.47,73381.85,251.3,0.03578,0.00013,1.44448]
[1780281044545,33.47,73381.85,251.3,0.03578,0.00013,1.44448]
[1780281044628,33.47,73375.8,251.3,0.03501,0.00013,1.41889]
[1780281049717,33.47,73374.18,251.3,0.03481,0.00013,1.41209]
[1780281052707,33.47,73371.43,251.3,0.03446,0.00012,1.4006]
[1780281053219,33.47,73371.43,251.3,0.03446,0.00012,1.4006]
[1780281058726,33.47,73368.15,251.3,0.03406,0.00012,1.38698]
[1780281063761,33.47,73367.98,251.3,0.03404,0.00012,1.38628]
[1780281068797,33.47,73371.38,251.3,0.03446,0.00012,1.40039]
[1780281070011,33.47,73371.38,251.3,0.03446,0.00012,1.40039]
[1780281072825,33.48,73375.24,251.3,0.03498,0.00013,1.41781]
[1780281075529,33.48,73375.92,251.3,0.03509,0.00013,1.42148]
[1780281078309,33.48,73375.91,251.3,0.0351,0.00013,1.42184]
[1780281078345,33.48,73375.99,251.3,0.03511,0.00013,1.42218]
[1780281078382,33.48,73375.99,251.3,0.03511,0.00013,1.42218]
[1780281078394,33.48,73375.99,251.3,0.03511,0.00013,1.42218]
[1780281079158,33.48,73375.99,251.3,0.03511,0.00013,1.42218]
[1780281079808,33.48,73377.43,251.3,0.03529,0.00013,1.42825]
[1780281079874,33.49,73381.65,251.3,0.03584,0.00013,1.44653]
[1780281082355,33.49,73382.4,251.3,0.03594,0.00013,1.44972]
[1780281082895,33.49,73388.05,251.3,0.03667,0.00013,1.47395]
[1780281083820,33.49,73388.05,251.3,0.03667,0.00013,1.47395]
[1780281087932,33.49,73392.86,251.3,0.03733,0.00013,1.49566]
[1780281090951,33.5,73398.85,251.3,0.03816,0.00013,1.52297]
[1780281093971,33.51,73397.15,251.3,0.03773,0.00013,1.50665]
[1780281095986,33.51,73402.07,251.3,0.03841,0.00014,1.52882]
[1780281101023,33.52,73406.04,251.3,0.03898,0.00014,1.54748]
[1780281107064,33.53,73404.29,251.3,0.03878,0.00014,1.54092]
[1780281114114,33.54,73404.34,251.3,0.03883,0.00014,1.54259]
[1780281119150,33.54,73400.03,251.3,0.03828,0.00014,1.52455]
[1780281124367,33.55,73400.31,251.3,0.03835,0.00014,1.52672]
[1780281130226,33.56,73397.51,251.3,0.03802,0.00013,1.51605]
[1780281135261,33.57,73394.39,251.3,0.03764,0.00013,1.50365]
[1780281136333,33.57,73394.39,251.3,0.03764,0.00013,1.50365]
[1780281143317,33.58,73394.05,251.3,0.03766,0.00013,1.50429]
[1780281147345,33.59,73389.37,251.3,0.03708,0.00013,1.48505]
[1780281148461,33.59,73389.13,251.3,0.03705,0.00013,1.4843]
[1780281148554,33.59,73389.13,251.3,0.03705,0.00013,1.4843]
[1780281157415,33.61,73386.98,251.3,0.03663,0.00013,1.46826]
[1780281162450,33.62,73386.44,251.3,0.03661,0.00013,1.46752]
[1780281163987,33.62,73386.44,251.3,0.03661,0.00013,1.46752]
[1780281164307,33.62,73386.44,251.3,0.03661,0.00013,1.46752]
[1780281164456,33.63,73388.28,251.3,0.03687,0.00013,1.47605]
[1780281164807,33.63,73388.28,251.3,0.03687,0.00013,1.47605]
[1780281164909,33.63,73394.24,251.3,0.03767,0.00013,1.50214]
[1780281165471,33.63,73398.5,251.3,0.03824,0.00013,1.52079]
[1780281166478,33.63,73402.4,251.3,0.03877,0.00014,1.53823]
[1780281174534,33.64,73404.01,251.3,0.03904,0.00014,1.54692]
[1780281179569,33.65,73403.86,251.3,0.03905,0.00014,1.5472]
[1780281184604,33.66,73402.77,251.3,0.03893,0.00014,1.54332]
[1780281189639,33.66,73400.61,251.3,0.03867,0.00014,1.53475]
[1780281194673,33.67,73400.39,251.3,0.03867,0.00014,1.53483]
[1780281197695,33.68,73394.14,251.3,0.03785,0.00013,1.50821]
[1780281201723,33.68,73389.56,251.3,0.03728,0.00013,1.48938]
[1780281205984,33.69,73388.42,251.3,0.03715,0.00013,1.48531]
[1780281206029,33.69,73388.42,251.3,0.03715,0.00013,1.48531]
[1780281208392,33.69,73385.85,251.3,0.03683,0.00013,1.47482]
[1780281211793,33.71,73381.57,251.3,0.0361,0.00013,1.44857]
[1780281216828,33.72,73380.52,251.3,0.03602,0.00013,1.44581]
[1780281217482,33.72,73380.52,251.3,0.03602,0.00013,1.44581]
[1780281223876,33.73,73383.2,251.3,0.03644,0.00013,1.4596]
[1780281228912,33.75,73384.2,251.3,0.03662,0.00013,1.46541]
[1780281233948,33.76,73385.6,251.3,0.03685,0.00013,1.47293]
[1780281238556,33.76,73387.22,251.3,0.03709,0.00013,1.48106]
[1780281239990,33.77,73392.99,251.3,0.03787,0.00013,1.5066]
[1780281243862,33.77,73392.55,251.3,0.03784,0.00013,1.5054]
[1780281246180,33.78,73392.78,251.3,0.03788,0.00013,1.50689]
[1780281247927,33.78,73399.3,251.3,0.03878,0.00014,1.53592]
[1780281249812,33.78,73401.17,251.3,0.03904,0.00014,1.54438]
[1780281255096,33.79,73402.39,251.3,0.03923,0.00014,1.55072]
[1780281263152,33.8,73401.4,251.3,0.03914,0.00014,1.54775]
[1780281270201,33.81,73403.31,251.3,0.03944,0.00014,1.55742]
[1780281273340,33.81,73402.19,251.3,0.03906,0.00014,1.54282]
[1780281274229,33.81,73396.47,251.3,0.0383,0.00013,1.51821]
[1780281279408,33.82,73395.87,251.3,0.03825,0.00013,1.5165]
[1780281285306,33.83,73394.75,251.3,0.03815,0.00013,1.51318]
[1780281290341,33.84,73395.34,251.3,0.03826,0.00013,1.51692]
[1780281295495,33.84,73394.62,251.3,0.03819,0.00013,1.51469]
[1780281296070,33.85,73394.7,251.3,0.03821,0.00013,1.51527]
[1780281301418,33.85,73395.71,251.3,0.03838,0.00013,1.52079]
[1780281303432,33.86,73400.42,251.3,0.03904,0.00014,1.54194]
[1780281309474,33.86,73401.15,251.3,0.03917,0.00014,1.54625]
[1780281314509,33.87,73400.24,251.3,0.03907,0.00014,1.54308]
[1780281317530,33.87,73394.57,251.3,0.03832,0.00013,1.51873]
[1780281322565,33.88,73395.1,251.3,0.03842,0.00013,1.52214]
[1780281327600,33.89,73397.03,251.3,0.03872,0.00014,1.53166]
[1780281334415,33.89,73396.46,251.3,0.03865,0.00014,1.52955]
[1780281339684,33.91,73399.51,251.3,0.0389,0.00014,1.53521]
[1780281344719,33.91,73397.97,251.3,0.03872,0.00014,1.52942]
[1780281349754,33.92,73397.75,251.3,0.03872,0.00014,1.52946]
[1780281355058,33.92,73397.98,251.3,0.03877,0.00014,1.53107]
[1780281357089,33.93,73398.15,251.3,0.03881,0.00014,1.53241]
[1780281357574,33.93,73398.15,251.3,0.03881,0.00014,1.53241]
[1780281357575,33.93,73391.55,251.3,0.03794,0.00013,1.50398]
[1780281357810,33.93,73385.21,251.3,0.0371,0.00013,1.47664]
[1780281359824,33.94,73381.43,251.3,0.03662,0.00013,1.46103]
[1780281364859,33.95,73382.15,251.3,0.03677,0.00013,1.46594]
[1780281369894,33.96,73380.97,251.3,0.03666,0.00013,1.46239]
[1780281374929,33.97,73381.24,251.3,0.03674,0.00013,1.46502]
[1780281379964,33.98,73379.23,251.3,0.03653,0.00013,1.45795]
[1780281382798,33.98,73379.25,251.3,0.03655,0.00013,1.45864]
[1780281388020,33.99,73380.04,251.3,0.03666,0.00013,1.4623]
[1780281393055,33.99,73385.63,251.3,0.03717,0.00013,1.47658]
[1780281394361,33.99,73381.74,251.3,0.03666,0.00013,1.45999]
[1780281396076,33.99,73385.95,251.3,0.03721,0.00013,1.47795]
[1780281399097,33.99,73389.99,251.3,0.03774,0.00013,1.49533]
[1780281405139,33.99,73389.18,251.3,0.03763,0.00013,1.49183]
[1780281410174,33.99,73393.22,251.3,0.03817,0.00013,1.50932]
[1780281412188,33.99,73399.38,251.3,0.03901,0.00014,1.53626]
[1780281413401,33.99,73399.38,251.3,0.03901,0.00014,1.53626]
[1780281415040,33.99,73401.3,251.3,0.03928,0.00014,1.54488]
[1780281420243,33.99,73403.55,251.3,0.03959,0.00014,1.555]
[1780281426286,33.99,73403.22,251.3,0.03954,0.00014,1.55354]
[1780281431325,33.99,73403.58,251.3,0.03959,0.00014,1.55513]
[1780281435822,33.99,73404.18,251.3,0.03968,0.00014,1.5578]
[1780281438377,33.99,73410.04,251.3,0.0405,0.00014,1.58396]
[1780281439384,33.99,73415.0,251.3,0.0412,0.00014,1.60634]
[1780281442026,33.99,73417.14,251.3,0.0415,0.00014,1.61606]
[1780281442405,33.99,73424.14,251.3,0.04252,0.00015,1.64812]
[1780281442938,33.99,73424.14,251.3,0.04252,0.00015,1.64812]
[1780281445000,33.99,73426.81,251.3,0.04291,0.00015,1.66044]
[1780281445306,33.99,73426.81,251.3,0.04291,0.00015,1.66044]
[1780281446435,33.99,73437.26,251.3,0.04447,0.00015,1.70928]
[1780281447442,33.99,73443.81,251.3,0.04547,0.00015,1.7403]
[1780281448449,33.99,73448.73,251.3,0.04623,0.00016,1.76376]
[1780281451470,33.98,73446.4,251.3,0.0456,0.00016,1.74157]
[1780281452477,33.98,73440.63,251.3,0.04471,0.00015,1.71395]
[1780281453343,33.98,73440.63,251.3,0.04471,0.00015,1.71395]
[1780281454505,33.98,73440.6,251.3,0.0447,0.00015,1.7137]
[1780281460533,33.98,73439.7,251.3,0.04454,0.00015,1.70884]
[1780281464494,33.98,73439.23,251.3,0.04446,0.00015,1.70633]
[1780281464508,33.98,73439.23,251.3,0.04446,0.00015,1.70633]
[1780281464827,33.98,73439.19,251.3,0.04445,0.00015,1.70605]
[1780281464901,33.98,73439.19,251.3,0.04445,0.00015,1.70605]
[1780281465731,33.98,73439.19,251.3,0.04445,0.00015,1.70605]
[1780281468282,33.97,73440.89,251.3,0.04471,0.00015,1.714]
[1780281468385,33.97,73440.89,251.3,0.04471,0.00015,1.714]
[1780281473623,33.97,73440.5,251.3,0.04463,0.00015,1.71162]
[1780281474375,33.97,73440.5,251.3,0.04463,0.00015,1.71162]
[1780281479092,33.97,73440.62,251.3,0.04464,0.00015,1.71198]
[1780281479503,33.97,73440.62,251.3,0.04464,0.00015,1.71198]
[1780281479666,33.97,73435.8,251.3,0.0439,0.00015,1.68885]
[1780281481680,33.97,73431.52,251.3,0.04326,0.00015,1.66884]
[1780281486715,33.97,73430.68,251.3,0.04313,0.00015,1.66493]
[1780281492554,33.97,73429.9,251.3,0.04302,0.00015,1.66131]
[1780281495842,33.97,73429.9,251.3,0.04302,0.00015,1.66131]
[1780281496372,33.97,73429.9,251.3,0.04302,0.00015,1.66131]
[1780281496412,33.97,73438.91,251.3,0.04437,0.00015,1.70348]
[1780281496785,33.97,73445.95,251.3,0.04545,0.00015,1.73692]
[1780281501820,33.96,73447.05,251.3,0.04559,0.00016,1.74141]
[1780281505627,33.96,73447.92,251.3,0.04572,0.00016,1.74526]
[1780281509486,33.96,73447.25,251.3,0.0456,0.00016,1.74173]
[1780281510632,33.96,73447.16,251.3,0.04559,0.00016,1.7413]
[1780281512133,33.96,73448.01,251.3,0.04572,0.00016,1.74522]
[1780281514410,33.96,73447.22,251.3,0.04534,0.00015,1.73098]
[1780281516344,33.95,73447.09,251.3,0.04531,0.00015,1.73009]
[1780281517350,33.95,73447.12,251.3,0.04532,0.00015,1.73023]
[1780281517956,33.95,73442.77,251.3,0.04464,0.00015,1.70941]
[1780281518964,33.95,73438.35,251.3,0.04397,0.00015,1.68856]
[1780281523999,33.95,73433.03,251.3,0.04318,0.00015,1.66368]
[1780281529034,33.95,73430.74,251.3,0.04284,0.00015,1.65305]
[1780281534070,33.95,73429.49,251.3,0.04265,0.00015,1.64726]
[1780281539106,33.95,73429.59,251.3,0.04267,0.00015,1.64773]
[1780281541118,33.95,73438.19,251.3,0.04395,0.00015,1.68781]
[1780281544876,33.95,73441.28,251.3,0.04442,0.00015,1.70236]
[1780281550182,33.95,73444.03,251.3,0.04482,0.00015,1.71478]
[1780281555217,33.95,73445.55,251.3,0.04503,0.00015,1.72145]
[1780281557605,33.94,73445.73,251.3,0.04506,0.00015,1.72219]
[1780281563259,33.94,73446.84,251.3,0.04522,0.00015,1.72736]
[1780281568308,33.94,73445.74,251.3,0.04505,0.00015,1.72212]
[1780281570507,33.94,73446.02,251.3,0.0451,0.00015,1.72345]
[1780281571420,33.94,73446.02,251.3,0.0451,0.00015,1.72345]
[1780281576649,33.94,73448.22,251.3,0.04518,0.00015,1.72337]
[1780281581399,33.94,73457.73,251.3,0.04664,0.00016,1.76824]
[1780281582406,33.94,73467.75,251.3,0.04825,0.00016,1.81706]
[1780281583003,33.94,73467.75,251.3,0.04825,0.00016,1.81706]
[1780281583657,33.94,73467.75,251.3,0.04825,0.00016,1.81706]
[1780281583758,33.93,73474.06,251.3,0.04927,0.00017,1.84808]
[1780281583878,33.93,73474.06,251.3,0.04927,0.00017,1.84808]
[1780281589454,33.92,73472.59,251.3,0.04897,0.00016,1.83881]
[1780281594490,33.91,73474.88,251.3,0.04929,0.00017,1.84864]
[1780281599528,33.9,73473.59,251.3,0.04902,0.00017,1.84058]
[1780281603556,33.89,73467.57,251.3,0.048,0.00016,1.80954]
[1780281604498,33.89,73467.57,251.3,0.048,0.00016,1.80954]
[1780281605215,33.89,73468.54,251.3,0.04815,0.00016,1.81406]
[1780281608054,33.88,73465.58,251.3,0.04764,0.00016,1.7987]
[1780281609555,33.88,73467.57,251.3,0.04795,0.00016,1.80824]
[1780281614633,33.85,73468.15,251.3,0.04789,0.00016,1.80638]
[1780281616848,33.84,73467.17,251.3,0.0477,0.00016,1.80066]
[1780281620019,33.83,73466.79,251.3,0.04759,0.00016,1.79716]
[1780281620639,33.83,73466.79,251.3,0.04759,0.00016,1.79716]
[1780281620905,33.83,73466.72,251.3,0.04757,0.00016,1.79658]
[1780281621453,33.83,73466.72,251.3,0.04757,0.00016,1.79658]
[1780281622611,33.83,73465.62,251.3,0.04736,0.00016,1.79029]
[1780281622745,33.83,73465.62,251.3,0.04736,0.00016,1.79029]
[1780281628272,33.81,73460.38,251.3,0.04646,0.00016,1.76275]
[1780281628628,33.81,73460.38,251.3,0.04646,0.00016,1.76275]
[1780281629749,33.81,73459.98,251.3,0.04639,0.00016,1.76062]
[1780281632086,33.81,73458.57,251.3,0.0459,0.00016,1.74289]
[1780281632733,33.81,73458.57,251.3,0.0459,0.00016,1.74289]
[1780281632759,33.81,73452.54,251.3,0.04495,0.00015,1.71379]
[1780281637796,33.8,73453.81,251.3,0.04513,0.00016,1.71931]
[1780281639766,33.8,73453.33,251.3,0.04505,0.00016,1.7169]
[1780281640878,33.8,73453.4,251.3,0.04506,0.00016,1.71712]
[1780281642661,33.8,73453.4,251.3,0.04506,0.00016,1.71712]
[1780281645913,33.8,73453.4,251.3,0.04506,0.00016,1.71712]
[1780281647529,33.8,73450.43,251.3,0.0446,0.00015,1.70296]
[1780281651978,33.8,73449.38,251.3,0.04443,0.00015,1.69761]
[1780281654455,33.8,73449.42,251.3,0.04443,0.00015,1.69763]
[1780281661393,33.8,73449.36,251.3,0.04441,0.00015,1.69701]
[1780281661963,33.79,73454.84,251.3,0.04525,0.00016,1.7228]
[1780281663977,33.79,73461.98,251.3,0.04636,0.00016,1.75697]
[1780281669014,33.79,73463.87,251.3,0.04663,0.00016,1.76524]
[1780281674049,33.78,73462.74,251.3,0.04642,0.00016,1.75875]
[1780281679086,33.77,73464.44,251.3,0.04666,0.00016,1.76609]
[1780281684121,33.77,73466.49,251.3,0.04695,0.00016,1.77511]
[1780281686779,33.77,73466.58,251.3,0.04696,0.00016,1.77534]
[1780281686796,33.77,73466.58,251.3,0.04696,0.00016,1.77534]
[1780281687143,33.76,73466.6,251.3,0.04695,0.00016,1.77502]
[1780281689649,33.76,73466.57,251.3,0.04694,0.00016,1.77467]
[1780281690758,33.76,73470.12,251.3,0.0475,0.00016,1.79166]
[1780281693186,33.75,73479.83,251.3,0.04878,0.00017,1.82766]
[1780281694871,33.75,73487.98,251.3,0.05013,0.00017,1.86806]
[1780281700235,33.73,73489.57,251.3,0.05034,0.00017,1.8743]
[1780281703256,33.72,73495.11,251.3,0.05123,0.00017,1.90105]
[1780281708294,33.71,73498.05,251.3,0.05167,0.00017,1.91405]
[1780281713329,33.7,73498.53,251.3,0.05169,0.00017,1.91442]
[1780281716627,33.69,73502.05,251.3,0.05227,0.00018,1.93175]
[1780281716632,33.69,73502.05,251.3,0.05227,0.00018,1.93175]
[1780281716671,33.69,73504.5,251.3,0.05269,0.00018,1.94401]
[1780281717087,33.69,73504.5,251.3,0.05269,0.00018,1.94401]
[1780281717357,33.69,73509.78,251.3,0.05363,0.00018,1.97158]
[1780281718815,33.69,73509.78,251.3,0.05363,0.00018,1.97158]
[1780281718829,33.69,73509.78,251.3,0.05363,0.00018,1.97158]
[1780281720824,33.69,73513.01,251.3,0.05421,0.00018,1.98854]
[1780281720828,33.69,73513.01,251.3,0.05421,0.00018,1.98854]
[1780281723408,33.69,73521.71,251.3,0.0558,0.00018,2.03469]
[1780281726288,33.69,73524.49,251.3,0.05631,0.00019,2.04957]
[1780281726430,33.69,73525.16,251.3,0.05644,0.00019,2.05317]
[1780281727698,33.69,73525.16,251.3,0.05644,0.00019,2.05317]
[1780281728444,33.69,73532.31,251.3,0.05778,0.00019,2.09178]
[1780281733478,33.69,73535.29,251.3,0.05835,0.00019,2.10801]
[1780281738910,33.69,73538.35,251.3,0.05894,0.00019,2.12474]
[1780281739516,33.69,73541.58,251.3,0.05956,0.00019,2.14249]
[1780281739850,33.69,73541.58,251.3,0.05956,0.00019,2.14249]
[1780281739851,33.69,73562.14,251.3,0.06366,0.0002,2.25749]
[1780281740327,33.69,73562.14,251.3,0.06366,0.0002,2.25749]
[1780281740656,33.68,73571.15,251.3,0.06551,0.00021,2.30846]
[1780281741223,33.68,73571.15,251.3,0.06551,0.00021,2.30846]
[1780281741544,33.68,73578.0,251.3,0.06693,0.00021,2.34745]
[1780281742042,33.68,73578.0,251.3,0.06693,0.00021,2.34745]
[1780281746578,33.66,73588.59,251.3,0.0691,0.00022,2.40613]
[1780281748495,33.66,73590.81,251.3,0.06955,0.00022,2.41849]
[1780281748937,33.66,73590.81,251.3,0.06955,0.00022,2.41849]
[1780281748895,33.65,73606.21,251.3,0.07297,0.00023,2.50959]
[1780281749604,33.65,73625.73,251.3,0.07748,0.00024,2.62776]
[1780281750034,33.65,73625.73,251.3,0.07748,0.00024,2.62776]
[1780281750039,33.65,73625.73,251.3,0.07748,0.00024,2.62776]
[1780281750461,33.65,73625.73,251.3,0.07748,0.00024,2.62776]
[1780281750674,33.65,73625.73,251.3,0.07748,0.00024,2.62776]
[1780281750731,33.64,73639.07,251.3,0.08067,0.00025,2.70975]
[1780281751325,33.64,73639.07,251.3,0.08067,0.00025,2.70975]
[1780281751649,33.64,73639.07,251.3,0.08067,0.00025,2.70975]
[1780281752008,33.64,73639.07,251.3,0.08067,0.00025,2.70975]
[1780281751977,33.58,73655.46,251.3,0.08405,0.00025,2.79113]
[1780281752204,33.58,73655.46,251.3,0.08405,0.00025,2.79113]
[1780281752682,33.58,73655.46,251.3,0.08405,0.00025,2.79113]
[1780281752916,33.58,73655.46,251.3,0.08405,0.00025,2.79113]
[1780281752939,33.52,73647.73,251.3,0.08173,0.00025,2.73264]
[1780281753214,33.52,73647.73,251.3,0.08173,0.00025,2.73264]
[1780281753935,33.46,73626.81,251.3,0.07627,0.00024,2.59258]
[1780281754178,33.46,73626.81,251.3,0.07627,0.00024,2.59258]
[1780281754895,33.46,73626.81,251.3,0.07627,0.00024,2.59258]
[1780281755029,33.46,73626.81,251.3,0.07627,0.00024,2.59258]
[1780281754978,33.46,73618.22,251.3,0.07426,0.00023,2.53989]
[1780281755465,33.46,73618.22,251.3,0.07426,0.00023,2.53989]
[1780281755857,33.46,73618.22,251.3,0.07426,0.00023,2.53989]
[1780281755868,33.46,73618.22,251.3,0.07426,0.00023,2.53989]
[1780281755932,33.46,73618.22,251.3,0.07426,0.00023,2.53989]
[1780281755938,33.45,73633.59,251.3,0.07782,0.00024,2.63273]
[1780281756175,33.45,73633.59,251.3,0.07782,0.00024,2.63273]
[1780281756199,33.45,73633.59,251.3,0.07782,0.00024,2.63273]
[1780281756263,33.45,73633.59,251.3,0.07782,0.00024,2.63273]
[1780281756692,33.44,73649.04,251.3,0.08157,0.00025,2.72868]
[1780281757185,33.44,73649.04,251.3,0.08157,0.00025,2.72868]
[1780281759405,33.33,73652.51,251.3,0.08168,0.00025,2.73169]
[1780281759416,33.33,73652.51,251.3,0.08168,0.00025,2.73169]
[1780281759706,33.33,73652.51,251.3,0.08168,0.00025,2.73169]
[1780281759998,33.33,73652.51,251.3,0.08168,0.00025,2.73169]
[1780281760023,33.33,73652.51,251.3,0.08168,0.00025,2.73169]
[1780281761731,33.15,73657.01,251.3,0.08168,0.00025,2.73173]
[1780281765033,32.97,73662.03,251.3,0.08181,0.00025,2.73511]
[1780281765106,32.97,73662.03,251.3,0.08181,0.00025,2.73511]
[1780281765839,32.97,73662.03,251.3,0.08181,0.00025,2.73511]
[1780281765976,32.97,73662.03,251.3,0.08181,0.00025,2.73511]
[1780281766050,32.91,73669.62,251.3,0.08336,0.00026,2.77446]
[1780281766415,32.91,73669.62,251.3,0.08336,0.00026,2.77446]
[1780281766748,32.91,73669.62,251.3,0.08336,0.00026,2.77446]
[1780281766792,32.85,73679.94,251.3,0.08566,0.00026,2.8321]
[1780281767791,32.85,73692.31,251.3,0.08895,0.00027,2.91341]
[1780281769418,32.85,73689.59,251.3,0.0882,0.00027,2.89492]
[1780281769805,32.82,73693.38,251.3,0.08905,0.00027,2.9159]
[1780281770379,32.82,73693.38,251.3,0.08905,0.00027,2.9159]
[1780281771948,32.82,73695.17,251.3,0.08952,0.00027,2.92743]
[1780281771959,32.82,73695.17,251.3,0.08952,0.00027,2.92743]
[1780281771962,32.82,73695.17,251.3,0.08952,0.00027,2.92743]
[1780281772053,32.81,73707.54,251.3,0.09292,0.00028,3.00995]
[1780281772139,32.81,73707.54,251.3,0.09292,0.00028,3.00995]
[1780281772212,32.81,73707.54,251.3,0.09292,0.00028,3.00995]
[1780281772374,32.81,73707.54,251.3,0.09292,0.00028,3.00995]
[1780281772866,32.81,73707.54,251.3,0.09292,0.00028,3.00995]
[1780281772924,32.81,73725.2,251.3,0.09794,0.00029,3.12959]
[1780281773981,32.77,73742.1,251.3,0.10268,0.0003,3.24005]
[1780281774291,32.77,73742.1,251.3,0.10268,0.0003,3.24005]
[1780281774379,32.77,73742.1,251.3,0.10268,0.0003,3.24005]
[1780281774849,32.77,73742.1,251.3,0.10268,0.0003,3.24005]
[1780281774969,32.72,73726.05,251.3,0.09759,0.00029,3.12133]
[1780281775659,32.72,73726.05,251.3,0.09759,0.00029,3.12133]
[1780281775850,32.69,73715.89,251.3,0.09441,0.00028,3.04574]
[1780281776408,32.69,73715.89,251.3,0.09441,0.00028,3.04574]
[1780281776908,32.69,73715.89,251.3,0.09441,0.00028,3.04574]
[1780281776997,32.65,73722.9,251.3,0.0962,0.00029,3.08857]
[1780281777699,32.65,73722.9,251.3,0.0962,0.00029,3.08857]
[1780281777888,32.65,73722.9,251.3,0.0962,0.00029,3.08857]
[1780281777906,32.65,73737.21,251.3,0.10037,0.0003,3.18668]
[1780281778941,32.65,73737.21,251.3,0.10037,0.0003,3.18668]
[1780281779043,32.61,73741.75,251.3,0.10143,0.0003,3.21131]
[1780281780026,32.61,73741.75,251.3,0.10143,0.0003,3.21131]
[1780281780924,32.52,73732.32,251.3,0.09802,0.00029,3.13169]
[1780281782413,32.48,73734.28,251.3,0.09834,0.00029,3.13917]
[1780281782506,32.48,73734.28,251.3,0.09834,0.00029,3.13917]
[1780281782631,32.48,73734.28,251.3,0.09834,0.00029,3.13917]
[1780281782676,32.48,73734.28,251.3,0.09834,0.00029,3.13917]
[1780281782707,32.48,73734.28,251.3,0.09834,0.00029,3.13917]
[1780281783207,32.44,73735.28,251.3,0.09837,0.0003,3.13993]
[1780281783942,32.44,73735.28,251.3,0.09837,0.0003,3.13993]
[1780281784034,32.41,73746.16,251.3,0.10135,0.0003,3.20969]
[1780281784493,32.41,73746.16,251.3,0.10135,0.0003,3.20969]
[1780281784917,32.36,73752.75,251.3,0.10305,0.00031,3.24898]
[1780281785924,32.33,73756.43,251.3,0.10395,0.00031,3.26985]
[1780281787720,32.3,73756.0,251.3,0.10359,0.00031,3.26144]
[1780281787948,32.27,73764.61,251.3,0.10603,0.00031,3.31737]
[1780281789586,32.26,73766.91,251.3,0.10673,0.00031,3.33322]
[1780281789784,32.26,73766.91,251.3,0.10673,0.00031,3.33322]
[1780281790089,32.23,73745.59,251.3,0.09992,0.0003,3.17656]
[1780281790491,32.23,73745.59,251.3,0.09992,0.0003,3.17656]
[1780281790973,32.2,73722.3,251.3,0.09288,0.00029,3.00951]
[1780281791547,32.2,73722.3,251.3,0.09288,0.00029,3.00951]
[1780281792029,32.17,73717.16,251.3,0.09125,0.00028,2.97014]
[1780281792412,32.17,73717.16,251.3,0.09125,0.00028,2.97014]
[1780281792957,32.17,73717.16,251.3,0.09125,0.00028,2.97014]
[1780281792987,32.15,73729.36,251.3,0.09458,0.00029,3.05053]
[1780281794045,32.15,73729.36,251.3,0.09458,0.00029,3.05053]
[1780281794009,32.15,73744.85,251.3,0.09913,0.0003,3.15806]
[1780281794735,32.15,73744.85,251.3,0.09913,0.0003,3.15806]
[1780281796203,32.09,73746.72,251.3,0.0993,0.0003,3.16209]
[1780281796208,32.09,73746.72,251.3,0.0993,0.0003,3.16209]
[1780281797988,32.05,73749.39,251.3,0.09984,0.0003,3.17477]
[1780281798535,32.01,73747.97,251.3,0.09914,0.0003,3.15847]
[1780281798604,32.01,73747.97,251.3,0.09914,0.0003,3.15847]
[1780281799113,32.01,73747.97,251.3,0.09914,0.0003,3.15847]
[1780281799054,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281799186,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281799214,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281799325,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281799454,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281799768,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281800036,31.98,73728.12,251.3,0.09304,0.00029,3.01371]
[1780281801069,31.93,73742.38,251.3,0.09686,0.0003,3.10498]
[1780281803008,31.9,73744.17,251.3,0.09717,0.0003,3.11236]
[1780281803010,31.9,73744.17,251.3,0.09717,0.0003,3.11236]
[1780281803083,31.87,73739.94,251.3,0.0957,0.00029,3.07738]
[1780281803755,31.87,73739.94,251.3,0.0957,0.00029,3.07738]
[1780281804064,31.87,73739.94,251.3,0.0957,0.00029,3.07738]
[1780281805902,31.81,73742.09,251.3,0.09593,0.0003,3.08297]
[1780281806104,31.78,73752.05,251.3,0.0987,0.0003,3.14852]
[1780281807111,31.75,73759.47,251.3,0.10072,0.00031,3.19569]
[1780281807962,31.75,73759.47,251.3,0.10072,0.00031,3.19569]
[1780281807963,31.75,73759.47,251.3,0.10072,0.00031,3.19569]
[1780281808175,31.71,73756.46,251.3,0.09953,0.0003,3.16793]
[1780281808815,31.71,73756.46,251.3,0.09953,0.0003,3.16793]
[1780281809749,31.67,73755.96,251.3,0.09912,0.0003,3.15851]
[1780281809998,31.67,73755.96,251.3,0.09912,0.0003,3.15851]
[1780281810001,31.67,73755.96,251.3,0.09912,0.0003,3.15851]
[1780281813161,31.54,73761.39,251.3,0.09946,0.00031,3.16163]
[1780281813162,31.54,73761.39,251.3,0.09946,0.00031,3.16163]
[1780281814705,31.54,73761.39,251.3,0.09946,0.00031,3.16163]
[1780281814718,31.54,73761.39,251.3,0.09946,0.00031,3.16163]
[1780281815661,31.51,73761.54,251.3,0.09928,0.00031,3.15747]
[1780281815762,31.47,73758.15,251.3,0.09803,0.0003,3.128]
[1780281816188,31.47,73752.48,251.3,0.09631,0.0003,3.08758]
[1780281817290,31.47,73752.48,251.3,0.09631,0.0003,3.08758]
[1780281817391,31.45,73755.74,251.3,0.0971,0.0003,3.10624]
[1780281818606,31.45,73755.74,251.3,0.0971,0.0003,3.10624]
[1780281819210,31.44,73761.88,251.3,0.09893,0.00031,3.14918]
[1780281822450,31.43,73764.79,251.3,0.09972,0.00031,3.16772]
[1780281822461,31.43,73764.79,251.3,0.09972,0.00031,3.16772]
[1780281822790,31.43,73764.79,251.3,0.09972,0.00031,3.16772]
[1780281823126,31.43,73764.79,251.3,0.09972,0.00031,3.16772]
[1780281823923,31.41,73746.99,251.3,0.09423,0.0003,3.03795]
[1780281824396,31.41,73746.99,251.3,0.09423,0.0003,3.03795]
[1780281824961,31.38,73732.16,251.3,0.08967,0.00029,2.92792]
[1780281826453,31.37,73733.99,251.3,0.09019,0.00029,2.94046]
[1780281829516,31.37,73736.32,251.3,0.09083,0.00029,2.95598]
[1780281829767,31.37,73736.32,251.3,0.09083,0.00029,2.95598]
[1780281831345,31.37,73738.8,251.3,0.09152,0.00029,2.97294]
[1780281831346,31.37,73738.8,251.3,0.09152,0.00029,2.97294]
[1780281834142,31.37,73735.47,251.3,0.09054,0.00029,2.94913]
[1780281837217,31.36,73731.07,251.3,0.08925,0.00028,2.91749]
[1780281839288,31.36,73730.17,251.3,0.08897,0.00028,2.91082]
[1780281839422,31.36,73726.34,251.3,0.08788,0.00028,2.88403]
[1780281840756,31.36,73721.52,251.3,0.08653,0.00028,2.85058]
[1780281841387,31.35,73717.75,251.3,0.08548,0.00028,2.82454]
[1780281844176,31.35,73717.31,251.3,0.08535,0.00028,2.82146]
[1780281844309,31.35,73718.07,251.3,0.08556,0.00028,2.82653]
[1780281844861,31.35,73718.07,251.3,0.08556,0.00028,2.82653]
[1780281845047,31.35,73718.07,251.3,0.08556,0.00028,2.82653]
[1780281845176,31.35,73718.07,251.3,0.08556,0.00028,2.82653]
[1780281845051,31.35,73705.31,251.3,0.08209,0.00027,2.73959]
[1780281845729,31.35,73692.44,251.3,0.0787,0.00026,2.65328]
[1780281846530,31.35,73689.19,251.3,0.07787,0.00026,2.63187]
[1780281847355,31.35,73689.19,251.3,0.07787,0.00026,2.63187]
[1780281848876,31.36,73689.37,251.3,0.07793,0.00026,2.63329]
[1780281849130,31.36,73689.37,251.3,0.07793,0.00026,2.63329]
[1780281849812,31.36,73689.82,251.3,0.07805,0.00026,2.63649]
[1780281850726,31.36,73690.99,251.3,0.07836,0.00026,2.64448]
[1780281852680,31.36,73689.84,251.3,0.07808,0.00026,2.63725]
[1780281853030,31.36,73688.87,251.3,0.07784,0.00026,2.63104]
[1780281854127,31.36,73683.2,251.3,0.0764,0.00025,2.59378]
[1780281855154,31.36,73679.1,251.3,0.07538,0.00025,2.56711]
[1780281858176,31.37,73684.18,251.3,0.0767,0.00025,2.60154]
[1780281858507,31.37,73689.39,251.3,0.07803,0.00026,2.63598]
[1780281861990,31.37,73694.1,251.3,0.07927,0.00026,2.66786]
[1780281862535,31.38,73697.68,251.3,0.08022,0.00026,2.69193]
[1780281866586,31.38,73697.36,251.3,0.08014,0.00026,2.69009]
[1780281871599,31.38,73696.08,251.3,0.07949,0.00026,2.66931]
[1780281872606,31.38,73692.7,251.3,0.07862,0.00026,2.64689]
[1780281877641,31.38,73693.21,251.3,0.07878,0.00026,2.65107]
[1780281878648,31.39,73689.67,251.3,0.07787,0.00026,2.62771]
[1780281882077,31.39,73684.94,251.3,0.07668,0.00025,2.59703]
[1780281883684,31.39,73679.34,251.3,0.07529,0.00025,2.56078]
[1780281888220,31.4,73679.36,251.3,0.07533,0.00025,2.56175]
[1780281895333,31.41,73676.61,251.3,0.07473,0.00025,2.54606]
[1780281900618,31.42,73679.61,251.3,0.07553,0.00025,2.56709]
[1780281901816,31.42,73674.8,251.3,0.07435,0.00025,2.53629]
[1780281903830,31.43,73678.59,251.3,0.07532,0.00025,2.56162]
[1780281904837,31.43,73684.91,251.3,0.07693,0.00025,2.60334]
[1780281906526,31.43,73685.78,251.3,0.07716,0.00026,2.60928]
[1780281906601,31.43,73685.78,251.3,0.07716,0.00026,2.60928]
[1780281906607,31.43,73685.78,251.3,0.07716,0.00026,2.60928]
[1780281907021,31.43,73685.78,251.3,0.07716,0.00026,2.60928]
[1780281907074,31.43,73693.4,251.3,0.07913,0.00026,2.65996]
[1780281908006,31.43,73697.87,251.3,0.0803,0.00026,2.68991]
[1780281911874,31.43,73698.9,251.3,0.08059,0.00026,2.69712]
[1780281911889,31.43,73703.03,251.3,0.08168,0.00027,2.72486]
[1780281912894,31.43,73711.62,251.3,0.08399,0.00027,2.78303]
[1780281914908,31.43,73715.95,251.3,0.08517,0.00027,2.81242]
[1780281916087,31.43,73720.86,251.3,0.08652,0.00028,2.84598]
[1780281920074,31.43,73713.82,251.3,0.08456,0.00027,2.79713]
[1780281920921,31.43,73713.82,251.3,0.08456,0.00027,2.79713]
[1780281921169,31.43,73709.84,251.3,0.08347,0.00027,2.76997]
[1780281923974,31.43,73714.56,251.3,0.08475,0.00027,2.80199]
[1780281924979,31.43,73720.77,251.3,0.08646,0.00028,2.84444]
[1780281930035,31.42,73721.44,251.3,0.08662,0.00028,2.8484]
[1780281936056,31.42,73721.69,251.3,0.0863,0.00028,2.83609]
[1780281941091,31.41,73721.24,251.3,0.08615,0.00028,2.83229]
[1780281946126,31.41,73722.44,251.3,0.08646,0.00028,2.83983]
[1780281949284,31.41,73722.83,251.3,0.08655,0.00028,2.84222]
[1780281950154,31.4,73737.43,251.3,0.09068,0.00029,2.94319]
[1780281951161,31.4,73745.07,251.3,0.0929,0.00029,2.99662]
[1780281951460,31.4,73745.07,251.3,0.0929,0.00029,2.99662]
[1780281951543,31.4,73745.07,251.3,0.0929,0.00029,2.99662]
[1780281951755,31.4,73745.07,251.3,0.0929,0.00029,2.99662]
[1780281952217,31.4,73745.07,251.3,0.0929,0.00029,2.99662]
[1780281952302,31.4,73760.99,251.3,0.09765,0.0003,3.10937]
[1780281953948,31.4,73763.7,251.3,0.09846,0.00031,3.12845]
[1780281956520,31.39,73762.62,251.3,0.09807,0.00031,3.11918]
[1780281957455,31.39,73761.65,251.3,0.09775,0.00031,3.11172]
[1780281959217,31.38,73752.29,251.3,0.09488,0.0003,3.04399]
[1780281959662,31.38,73752.29,251.3,0.09488,0.0003,3.04399]
[1780281959992,31.38,73752.29,251.3,0.09488,0.0003,3.04399]
[1780281960224,31.38,73741.75,251.3,0.09175,0.00029,2.96907]
[1780281960815,31.38,73741.75,251.3,0.09175,0.00029,2.96907]
[1780281963319,31.37,73738.12,251.3,0.09067,0.00029,2.94293]
[1780281966882,31.37,73743.42,251.3,0.09216,0.00029,2.979]
[1780281968440,31.36,73742.94,251.3,0.09198,0.00029,2.97471]
[1780281973632,31.35,73744.12,251.3,0.09227,0.00029,2.98155]
[1780281976960,31.35,73745.12,251.3,0.09252,0.00029,2.98764]
[1780281978350,31.34,73748.38,251.3,0.09345,0.0003,3.01003]
[1780281981370,31.34,73753.55,251.3,0.09495,0.0003,3.04559]
[1780281984788,31.33,73754.25,251.3,0.09512,0.0003,3.04977]
[1780281990434,31.31,73749.17,251.3,0.09349,0.0003,3.01082]
[1780281995503,31.31,73751.22,251.3,0.09368,0.0003,3.01075]
[1780281997813,31.3,73750.34,251.3,0.09339,0.0003,3.0038]
[1780281998778,31.3,73749.83,251.3,0.09323,0.0003,2.99985]
[1780281999497,31.3,73745.41,251.3,0.0919,0.00029,2.96798]
[1780282001511,31.29,73740.59,251.3,0.09047,0.00029,2.93355]
[1780282002518,31.29,73737.29,251.3,0.08951,0.00029,2.91022]
[1780282003525,31.29,73733.63,251.3,0.08845,0.00028,2.8845]
[1780282008425,31.29,73731.23,251.3,0.08774,0.00028,2.86715]
[1780282008917,31.29,73731.23,251.3,0.08774,0.00028,2.86715]
[1780282010053,31.29,73731.39,251.3,0.08778,0.00028,2.86811]
[1780282010878,31.28,73731.18,251.3,0.08772,0.00028,2.86651]
[1780282010928,31.28,73716.1,251.3,0.08353,0.00027,2.76276]
[1780282011942,31.28,73710.98,251.3,0.08213,0.00027,2.7278]
[1780282013713,31.28,73707.81,251.3,0.08129,0.00027,2.7065]
[1780282018171,31.29,73705.91,251.3,0.08079,0.00027,2.69388]
[1780282022992,31.29,73706.03,251.3,0.08085,0.00027,2.69535]
[1780282023020,31.29,73692.11,251.3,0.07721,0.00026,2.60247]
[1780282023666,31.29,73682.17,251.3,0.07468,0.00025,2.53707]
[1780282024924,31.29,73682.17,251.3,0.07468,0.00025,2.53707]
[1780282024961,31.29,73682.17,251.3,0.07468,0.00025,2.53707]
[1780282025725,31.29,73680.01,251.3,0.07417,0.00025,2.52358]
[1780282026083,31.29,73680.01,251.3,0.07417,0.00025,2.52358]
[1780282026794,31.3,73672.95,251.3,0.07245,0.00025,2.47855]
[1780282028541,31.3,73673.5,251.3,0.07259,0.00025,2.4821]
[1780282031905,31.31,73670.47,251.3,0.07189,0.00024,2.46387]
[1780282031964,31.31,73669.77,251.3,0.07176,0.00024,2.46028]
[1780282033742,31.32,73664.55,251.3,0.07053,0.00024,2.42778]
[1780282034441,31.32,73664.55,251.3,0.07053,0.00024,2.42778]
[1780282035054,31.32,73664.55,251.3,0.07053,0.00024,2.42778]
[1780282035085,31.32,73662.11,251.3,0.06997,0.00024,2.41274]
[1780282036777,31.32,73660.0,251.3,0.06946,0.00024,2.39921]
[1780282036788,31.32,73660.0,251.3,0.06946,0.00024,2.39921]
[1780282037962,31.32,73660.18,251.3,0.0695,0.00024,2.40023]
[1780282038017,31.32,73656.41,251.3,0.06861,0.00023,2.37627]
[1780282038476,31.32,73656.41,251.3,0.06861,0.00023,2.37627]
[1780282040444,31.32,73655.51,251.3,0.06839,0.00023,2.37041]
[1780282040610,31.32,73655.51,251.3,0.06839,0.00023,2.37041]
[1780282041719,31.32,73657.28,251.3,0.0688,0.00024,2.3815]
[1780282042092,31.32,73658.55,251.3,0.0691,0.00024,2.38943]
[1780282047840,31.34,73655.83,251.3,0.06858,0.00023,2.3757]
[1780282052898,31.35,73658.24,251.3,0.06892,0.00024,2.38093]
[1780282054333,31.35,73658.99,251.3,0.06912,0.00024,2.38623]
[1780282055403,31.36,73659.12,251.3,0.06917,0.00024,2.38761]
[1780282055544,31.36,73657.8,251.3,0.06888,0.00024,2.37983]
[1780282055603,31.36,73657.8,251.3,0.06888,0.00024,2.37983]
[1780282056256,31.36,73657.8,251.3,0.06888,0.00024,2.37983]
[1780282056358,31.36,73652.12,251.3,0.06757,0.00023,2.34471]
[1780282059160,31.36,73650.3,251.3,0.06715,0.00023,2.33326]
[1780282059645,31.36,73651.04,251.3,0.06732,0.00023,2.33785]
[1780282059678,31.36,73651.04,251.3,0.06732,0.00023,2.33785]
[1780282059702,31.36,73651.04,251.3,0.06732,0.00023,2.33785]
[1780282059924,31.36,73655.92,251.3,0.06845,0.00023,2.36841]
[1780282062777,31.36,73657.65,251.3,0.06885,0.00024,2.37911]
[1780282063219,31.36,73651.36,251.3,0.06738,0.00023,2.33952]
[1780282068988,31.36,73650.81,251.3,0.06725,0.00023,2.33591]
[1780282070881,31.36,73650.18,251.3,0.0671,0.00023,2.33195]
[1780282072968,31.36,73646.43,251.3,0.06624,0.00023,2.30859]
[1780282073415,31.36,73646.43,251.3,0.06624,0.00023,2.30859]
[1780282073955,31.36,73648.54,251.3,0.06672,0.00023,2.32171]
[1780282074012,31.36,73648.54,251.3,0.06672,0.00023,2.32171]
[1780282074021,31.36,73648.54,251.3,0.06672,0.00023,2.32171]
[1780282075034,31.36,73642.07,251.3,0.06523,0.00023,2.28122]
[1780282076381,31.36,73642.07,251.3,0.06523,0.00023,2.28122]
[1780282076395,31.36,73642.07,251.3,0.06523,0.00023,2.28122]
[1780282076986,31.35,73640.5,251.3,0.06486,0.00023,2.27124]
[1780282081902,31.34,73641.49,251.3,0.06502,0.00023,2.27559]
[1780282083572,31.34,73644.52,251.3,0.06568,0.00023,2.29357]
[1780282083688,31.34,73644.52,251.3,0.06568,0.00023,2.29357]
[1780282083695,31.34,73644.52,251.3,0.06568,0.00023,2.29357]
[1780282083849,31.34,73644.52,251.3,0.06568,0.00023,2.29357]
[1780282083927,31.34,73644.52,251.3,0.06568,0.00023,2.29357]
[1780282084343,31.34,73644.52,251.3,0.06568,0.00023,2.29357]
[1780282084431,31.34,73659.46,251.3,0.06913,0.00024,2.38663]
[1780282085337,31.33,73664.71,251.3,0.07036,0.00024,2.41944]
[1780282086447,31.33,73664.71,251.3,0.07036,0.00024,2.41944]
[1780282088027,31.33,73666.64,251.3,0.07078,0.00024,2.43061]
[1780282088484,31.32,73666.32,251.3,0.07069,0.00024,2.42799]
[1780282093160,31.31,73658.66,251.3,0.06876,0.00024,2.37663]
[1780282095717,31.3,73658.24,251.3,0.06862,0.00024,2.37299]
[1780282095803,31.3,73658.24,251.3,0.06862,0.00024,2.37299]
[1780282099528,31.29,73660.48,251.3,0.06908,0.00024,2.38512]
[1780282103875,31.28,73659.42,251.3,0.06875,0.00024,2.37643]
[1780282103920,31.28,73659.42,251.3,0.06875,0.00024,2.37643]
[1780282104542,31.28,73659.16,251.3,0.06867,0.00024,2.37429]
[1780282104669,31.28,73659.16,251.3,0.06867,0.00024,2.37429]
[1780282105846,31.27,73661.83,251.3,0.06928,0.00024,2.3907]
[1780282105921,31.27,73661.83,251.3,0.06928,0.00024,2.3907]
[1780282106323,31.27,73661.83,251.3,0.06928,0.00024,2.3907]
[1780282107812,31.27,73662.79,251.3,0.06947,0.00024,2.39575]
[1780282108097,31.27,73662.79,251.3,0.06947,0.00024,2.39575]
[1780282108142,31.27,73662.79,251.3,0.06947,0.00024,2.39575]
[1780282108297,31.27,73662.79,251.3,0.06947,0.00024,2.39575]
[1780282108981,31.26,73663.42,251.3,0.0696,0.00024,2.39923]
[1780282109121,31.26,73663.42,251.3,0.0696,0.00024,2.39923]
[1780282109833,31.26,73663.87,251.3,0.06969,0.00024,2.40156]
[1780282112066,31.25,73659.7,251.3,0.06835,0.00024,2.36185]
[1780282112369,31.25,73659.7,251.3,0.06835,0.00024,2.36185]
[1780282112452,31.25,73654.95,251.3,0.06722,0.00023,2.33151]
[1780282114307,31.25,73649.54,251.3,0.06594,0.00023,2.29692]
[1780282116565,31.24,73648.27,251.3,0.06562,0.00023,2.28831]
[1780282117697,31.24,73648.12,251.3,0.06557,0.00023,2.28702]
[1780282124728,31.23,73647.16,251.3,0.06526,0.00023,2.27864]
[1780282125458,31.23,73647.16,251.3,0.06526,0.00023,2.27864]
[1780282125385,31.22,73654.27,251.3,0.06688,0.00023,2.32254]
[1780282126391,31.22,73660.03,251.3,0.06821,0.00024,2.35833]
[1780282127464,31.22,73660.03,251.3,0.06821,0.00024,2.35833]
[1780282127655,31.22,73661.18,251.3,0.06847,0.00024,2.36512]
[1780282129307,31.22,73660.76,251.3,0.06835,0.00024,2.362]
[1780282129752,31.21,73660.7,251.3,0.06832,0.00024,2.36115]
[1780282129760,31.21,73660.7,251.3,0.06832,0.00024,2.36115]
[1780282129939,31.21,73660.7,251.3,0.06832,0.00024,2.36115]
[1780282130245,31.21,73660.7,251.3,0.06832,0.00024,2.36115]
[1780282130419,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282130539,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282130728,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282130792,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282130799,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282130838,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282130928,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282131047,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282131389,31.21,73667.77,251.3,0.06998,0.00024,2.40557]
[1780282133048,31.2,73670.1,251.3,0.0705,0.00024,2.41937]
[1780282133053,31.2,73670.1,251.3,0.0705,0.00024,2.41937]
[1780282133179,31.2,73670.1,251.3,0.0705,0.00024,2.41937]
[1780282133407,31.2,73670.1,251.3,0.0705,0.00024,2.41937]
[1780282133497,31.2,73675.37,251.3,0.07176,0.00024,2.45268]
[1780282133569,31.2,73675.37,251.3,0.07176,0.00024,2.45268]
[1780282133595,31.2,73675.37,251.3,0.07176,0.00024,2.45268]
[1780282134008,31.2,73675.37,251.3,0.07176,0.00024,2.45268]
[1780282135581,31.19,73675.48,251.3,0.07174,0.00024,2.45219]
[1780282136634,31.19,73675.37,251.3,0.07169,0.00024,2.45088]
[1780282137502,31.19,73675.37,251.3,0.07169,0.00024,2.45088]
[1780282139084,31.18,73675.41,251.3,0.07166,0.00024,2.44994]
[1780282139638,31.18,73675.56,251.3,0.07167,0.00024,2.45032]
[1780282140299,31.18,73675.56,251.3,0.07167,0.00024,2.45032]
[1780282140507,31.18,73675.56,251.3,0.07167,0.00024,2.45032]
[1780282140488,31.18,73672.04,251.3,0.07079,0.00024,2.42707]
[1780282140706,31.18,73672.04,251.3,0.07079,0.00024,2.42707]
[1780282140873,31.18,73672.04,251.3,0.07079,0.00024,2.42707]
[1780282140953,31.18,73672.04,251.3,0.07079,0.00024,2.42707]
[1780282141702,31.17,73672.42,251.3,0.07086,0.00024,2.42895]
[1780282142528,31.17,73673.19,251.3,0.07103,0.00024,2.43334]
[1780282143288,31.17,73673.19,251.3,0.07103,0.00024,2.43334]
[1780282143335,31.17,73673.19,251.3,0.07103,0.00024,2.43334]
[1780282143360,31.17,73673.19,251.3,0.07103,0.00024,2.43334]
[1780282143481,31.17,73673.19,251.3,0.07103,0.00024,2.43334]
[1780282144542,31.17,73674.37,251.3,0.07129,0.00024,2.44036]
[1780282144573,31.16,73682.5,251.3,0.07327,0.00025,2.49243]
[1780282145875,31.16,73682.5,251.3,0.07327,0.00025,2.49243]
[1780282147547,31.15,73687.57,251.3,0.07447,0.00025,2.52355]
[1780282152611,31.13,73686.18,251.3,0.07401,0.00025,2.51168]
[1780282157775,31.11,73684.99,251.3,0.07358,0.00025,2.5005]
[1780282158360,31.11,73684.99,251.3,0.07358,0.00025,2.5005]
[1780282158948,31.11,73685.13,251.3,0.07357,0.00025,2.5001]
[1780282159528,31.11,73685.13,251.3,0.07357,0.00025,2.5001]
[1780282159049,31.1,73692.43,251.3,0.07538,0.00025,2.54731]
[1780282160184,31.1,73692.43,251.3,0.07538,0.00025,2.54731]
[1780282160185,31.1,73697.19,251.3,0.0766,0.00026,2.57871]
[1780282160644,31.1,73700.99,251.3,0.07758,0.00026,2.60401]
[1780282165681,31.11,73700.44,251.3,0.07749,0.00026,2.60156]
[1780282168703,31.11,73693.04,251.3,0.07561,0.00026,2.55322]
[1780282171724,31.12,73690.22,251.3,0.0746,0.00025,2.52304]
[1780282174745,31.13,73695.33,251.3,0.07595,0.00026,2.55781]
[1780282176758,31.13,73698.91,251.3,0.0769,0.00026,2.58222]
[1780282182122,31.14,73700.38,251.3,0.07732,0.00026,2.59311]
[1780282183809,31.14,73706.09,251.3,0.07885,0.00026,2.63204]
[1780282187429,31.15,73717.48,251.3,0.08193,0.00027,2.70982]
[1780282188669,31.15,73719.98,251.3,0.08261,0.00027,2.72685]
[1780282191432,31.15,73715.53,251.3,0.08141,0.00027,2.69679]
[1780282192873,31.15,73711.92,251.3,0.08044,0.00027,2.67244]
[1780282195896,31.15,73708.36,251.3,0.07951,0.00027,2.64885]
[1780282199938,31.15,73702.54,251.3,0.078,0.00026,2.61052]
[1780282203230,31.16,73688.53,251.3,0.07444,0.00025,2.51872]
[1780282203966,31.16,73696.17,251.3,0.0764,0.00026,2.56943]
[1780282204975,31.16,73704.58,251.3,0.0786,0.00026,2.62572]
[1780282205980,31.16,73708.71,251.3,0.0797,0.00027,2.65364]
[1780282211072,31.17,73706.74,251.3,0.0792,0.00026,2.64103]
[1780282211172,31.17,73702.77,251.3,0.07816,0.00026,2.61463]
[1780282216145,31.17,73692.64,251.3,0.07559,0.00026,2.54849]
[1780282217059,31.18,73698.63,251.3,0.07714,0.00026,2.58845]
[1780282220340,31.18,73706.17,251.3,0.07914,0.00026,2.63954]
[1780282221094,31.18,73711.18,251.3,0.08048,0.00027,2.67344]
[1780282226130,31.19,73710.79,251.3,0.0804,0.00027,2.67144]
[1780282229379,31.19,73710.08,251.3,0.08022,0.00027,2.66693]
[1780282230158,31.19,73720.34,251.3,0.08301,0.00027,2.73677]
[1780282233179,31.19,73732.23,251.3,0.08596,0.00028,2.80551]
[1780282233647,31.19,73732.23,251.3,0.08596,0.00028,2.80551]
[1780282239396,31.19,73737.13,251.3,0.08733,0.00028,2.83896]
[1780282239905,31.19,73739.32,251.3,0.08795,0.00029,2.85408]
[1780282239924,31.19,73739.32,251.3,0.08795,0.00029,2.85408]
[1780282240154,31.19,73739.32,251.3,0.08795,0.00029,2.85408]
[1780282240229,31.18,73746.5,251.3,0.09002,0.00029,2.90416]
[1780282241014,31.18,73746.5,251.3,0.09002,0.00029,2.90416]
[1780282241583,31.18,73746.5,251.3,0.09002,0.00029,2.90416]
[1780282244384,31.18,73744.31,251.3,0.08936,0.00029,2.88816]
[1780282245573,31.18,73742.24,251.3,0.08875,0.00029,2.87351]
[1780282246272,31.18,73735.02,251.3,0.08668,0.00028,2.82297]
[1780282247805,31.18,73732.87,251.3,0.08607,0.00028,2.80801]
[1780282247894,31.18,73732.87,251.3,0.08607,0.00028,2.80801]
[1780282248453,31.18,73732.87,251.3,0.08607,0.00028,2.80801]
[1780282254331,31.18,73731.09,251.3,0.08556,0.00028,2.7955]
[1780282259017,31.18,73731.31,251.3,0.08561,0.00028,2.79683]
[1780282264400,31.18,73728.44,251.3,0.0848,0.00028,2.77695]
[1780282268366,31.18,73727.76,251.3,0.08461,0.00028,2.77227]
[1780282268453,31.18,73727.76,251.3,0.08461,0.00028,2.77227]
[1780282268566,31.18,73727.76,251.3,0.08461,0.00028,2.77227]
[1780282269560,31.18,73718.42,251.3,0.08205,0.00027,2.70842]
[1780282270444,31.18,73708.46,251.3,0.07937,0.00027,2.64121]
[1780282271610,31.18,73711.81,251.3,0.08027,0.00027,2.66396]
[1780282272459,31.18,73718.41,251.3,0.08206,0.00027,2.70882]
[1780282273466,31.18,73722.06,251.3,0.08306,0.00027,2.73379]
[1780282274473,31.18,73717.75,251.3,0.08189,0.00027,2.70449]
[1780282279508,31.18,73715.27,251.3,0.08124,0.00027,2.68825]
[1780282284542,31.19,73714.2,251.3,0.08098,0.00027,2.68165]
[1780282289581,31.19,73713.73,251.3,0.08088,0.00027,2.67915]
[1780282294616,31.19,73712.91,251.3,0.08035,0.00027,2.66146]
[1780282297637,31.2,73709.72,251.3,0.07951,0.00027,2.64048]
[1780282302672,31.2,73708.2,251.3,0.07915,0.00026,2.63128]
[1780282304044,31.2,73708.07,251.3,0.07912,0.00026,2.63062]
[1780282304686,31.21,73697.98,251.3,0.07649,0.00026,2.56363]
[1780282306013,31.21,73697.98,251.3,0.07651,0.00026,2.56394]
[1780282306581,31.21,73697.98,251.3,0.07651,0.00026,2.56394]
[1780282306673,31.21,73690.08,251.3,0.0745,0.00025,2.51234]
[1780282306709,31.21,73690.08,251.3,0.0745,0.00025,2.51234]
[1780282306810,31.21,73692.49,251.3,0.07511,0.00025,2.52814]
[1780282310029,31.21,73690.86,251.3,0.07473,0.00025,2.51819]
[1780282316116,31.23,73689.16,251.3,0.07439,0.00025,2.50938]
[1780282318788,31.24,73683.1,251.3,0.07293,0.00025,2.4715]
[1780282320081,31.24,73683.1,251.3,0.07293,0.00025,2.4715]
[1780282320467,31.24,73683.1,251.3,0.07293,0.00025,2.4715]
[1780282320533,31.24,73677.15,251.3,0.0715,0.00024,2.43404]
[1780282320798,31.24,73671.97,251.3,0.07024,0.00024,2.40085]
[1780282325294,31.24,73671.35,251.3,0.07008,0.00024,2.39658]
[1780282326895,31.24,73670.15,251.3,0.06978,0.00024,2.38876]
[1780282331674,31.24,73668.88,251.3,0.06947,0.00024,2.38045]
[1780282331875,31.24,73673.26,251.3,0.07052,0.00024,2.40817]
[1780282334141,31.24,73672.64,251.3,0.07036,0.00024,2.40413]
[1780282335143,31.24,73671.05,251.3,0.06997,0.00024,2.39376]
[1780282335997,31.24,73674.02,251.3,0.07069,0.00024,2.41265]
[1780282337917,31.23,73682.75,251.3,0.07282,0.00025,2.46862]
[1780282342952,31.23,73683.07,251.3,0.07286,0.00025,2.46972]
[1780282354738,31.23,73683.05,251.3,0.07285,0.00025,2.46938]
[1780282354033,31.21,73692.5,251.3,0.07482,0.00025,2.5164]
[1780282355255,31.21,73692.5,251.3,0.07482,0.00025,2.5164]
[1780282355323,31.21,73695.98,251.3,0.07569,0.00026,2.5388]
[1780282356045,31.21,73695.98,251.3,0.07569,0.00026,2.5388]
[1780282356146,31.21,73696.44,251.3,0.07582,0.00026,2.54218]
[1780282357607,31.21,73696.44,251.3,0.07582,0.00026,2.54218]
[1780282357708,31.21,73698.99,251.3,0.07646,0.00026,2.55871]
[1780282357777,31.21,73698.99,251.3,0.07646,0.00026,2.55871]
[1780282357882,31.21,73698.99,251.3,0.07646,0.00026,2.55871]
[1780282364739,31.22,73696.34,251.3,0.07584,0.00026,2.54284]
[1780282365739,31.23,73695.48,251.3,0.07565,0.00026,2.53787]
[1780282364788,31.23,73695.48,251.3,0.07565,0.00026,2.53787]
[1780282370150,31.22,73696.15,251.3,0.07575,0.00026,2.54046]
[1780282372606,31.21,73697.42,251.3,0.07607,0.00026,2.54853]
[1780282373171,31.21,73701.51,251.3,0.0771,0.00026,2.57495]
[1780282375705,31.21,73703.76,251.3,0.07767,0.00026,2.58954]
[1780282376434,31.21,73703.98,251.3,0.07771,0.00026,2.59063]
[1780282376443,31.21,73703.98,251.3,0.07771,0.00026,2.59063]
[1780282376497,31.21,73703.98,251.3,0.07771,0.00026,2.59063]
[1780282376928,31.2,73706.92,251.3,0.07847,0.00026,2.60985]
[1780282377732,31.2,73706.92,251.3,0.07847,0.00026,2.60985]
[1780282379224,31.2,73710.51,251.3,0.07939,0.00027,2.63306]
[1780282381229,31.19,73716.6,251.3,0.08097,0.00027,2.67273]
[1780282384378,31.18,73718.99,251.3,0.08157,0.00027,2.6879]
[1780282384698,31.18,73718.99,251.3,0.08157,0.00027,2.6879]
[1780282386194,31.18,73719.06,251.3,0.08155,0.00027,2.68732]
[1780282391302,31.16,73714.77,251.3,0.08027,0.00027,2.65523]
[1780282396336,31.14,73720.35,251.3,0.08168,0.00027,2.69057]
[1780282401372,31.13,73718.62,251.3,0.0811,0.00027,2.67626]
[1780282402262,31.13,73718.62,251.3,0.0811,0.00027,2.67626]
[1780282402337,31.13,73718.62,251.3,0.0811,0.00027,2.67626]
[1780282407414,31.11,73718.82,251.3,0.08104,0.00027,2.67457]
[1780282413456,31.09,73717.83,251.3,0.08031,0.00027,2.65203]
[1780282417469,31.09,73717.92,251.3,0.08027,0.00027,2.65121]
[1780282418666,31.08,73717.92,251.3,0.08026,0.00027,2.65074]
[1780282418738,31.08,73717.92,251.3,0.08026,0.00027,2.65074]
[1780282418767,31.08,73718.92,251.3,0.08051,0.00027,2.65703]
[1780282419500,31.08,73729.26,251.3,0.08334,0.00028,2.72768]
[1780282421695,31.08,73733.96,251.3,0.08466,0.00028,2.76009]
[1780282423044,31.08,73734.34,251.3,0.08477,0.00028,2.76272]
[1780282424359,31.08,73734.37,251.3,0.08477,0.00028,2.76293]
[1780282428295,31.08,73734.35,251.3,0.08477,0.00028,2.7628]
[1780282428562,31.08,73725.4,251.3,0.08228,0.00027,2.70138]
[1780282430577,31.08,73721.19,251.3,0.08114,0.00027,2.67292]
[1780282431745,31.08,73721.19,251.3,0.08114,0.00027,2.67292]
[1780282435612,31.09,73714.18,251.3,0.07928,0.00027,2.62631]
[1780282435943,31.09,73714.18,251.3,0.07928,0.00027,2.62631]
[1780282436619,31.09,73707.75,251.3,0.07759,0.00026,2.58342]
[1780282439640,31.09,73714.3,251.3,0.07936,0.00027,2.62819]
[1780282440277,31.09,73714.3,251.3,0.07936,0.00027,2.62819]
[1780282440898,31.1,73711.33,251.3,0.07858,0.00027,2.60844]
[1780282441654,31.1,73718.05,251.3,0.08038,0.00027,2.65395]
[1780282441910,31.1,73718.05,251.3,0.08038,0.00027,2.65395]
[1780282442784,31.1,73718.05,251.3,0.08038,0.00027,2.65395]
[1780282446628,31.1,73717.54,251.3,0.08027,0.00027,2.65117]
[1780282447641,31.1,73718.57,251.3,0.08056,0.00027,2.65832]
[1780282448418,31.1,73718.48,251.3,0.08054,0.00027,2.65787]
[1780282448777,31.1,73714.67,251.3,0.07952,0.00027,2.63231]
[1780282449711,31.11,73711.54,251.3,0.0787,0.00027,2.61147]
[1780282454747,31.11,73710.17,251.3,0.07839,0.00026,2.60356]
[1780282456761,31.12,73706.71,251.3,0.07749,0.00026,2.58096]
[1780282458704,31.12,73707.07,251.3,0.0776,0.00026,2.58364]
[1780282463810,31.13,73707.02,251.3,0.07765,0.00026,2.58495]
[1780282467838,31.13,73712.5,251.3,0.07914,0.00027,2.62271]
[1780282469852,31.14,73715.84,251.3,0.08005,0.00027,2.64561]
[1780282472473,31.14,73715.84,251.3,0.08005,0.00027,2.64561]
[1780282477909,31.14,73716.3,251.3,0.07989,0.00027,2.63725]
[1780282482944,31.15,73719.28,251.3,0.08073,0.00027,2.65828]
[1780282487979,31.15,73716.78,251.3,0.08009,0.00027,2.64217]
[1780282492008,31.16,73712.79,251.3,0.07905,0.00027,2.61612]
[1780282494174,31.16,73712.41,251.3,0.07896,0.00027,2.61379]
[1780282495020,31.16,73710.77,251.3,0.07854,0.00026,2.60326]
[1780282495325,31.16,73710.77,251.3,0.07854,0.00026,2.60326]
[1780282495543,31.17,73706.11,251.3,0.07733,0.00026,2.57246]
[1780282496273,31.17,73693.54,251.3,0.0741,0.00025,2.48996]
[1780282497323,31.17,73689.97,251.3,0.07322,0.00025,2.46711]
[1780282499025,31.17,73689.7,251.3,0.07315,0.00025,2.46536]
[1780282500274,31.17,73689.7,251.3,0.07317,0.00025,2.46581]
[1780282501071,31.18,73683.35,251.3,0.07162,0.00025,2.42558]
[1780282502078,31.18,73679.06,251.3,0.07059,0.00024,2.39845]
[1780282504092,31.19,73674.38,251.3,0.06949,0.00024,2.36963]
[1780282506106,31.19,73668.55,251.3,0.06814,0.00024,2.33383]
[1780282507061,31.19,73668.55,251.3,0.06814,0.00024,2.33383]
[1780282507113,31.2,73661.72,251.3,0.06656,0.00023,2.29155]
[1780282509128,31.2,73657.41,251.3,0.06558,0.00023,2.26523]
[1780282514164,31.21,73658.58,251.3,0.06591,0.00023,2.27422]
[1780282515893,31.21,73658.58,251.3,0.06591,0.00023,2.27422]
[1780282515914,31.21,73660.17,251.3,0.06629,0.00023,2.28448]
[1780282516445,31.21,73660.17,251.3,0.06629,0.00023,2.28448]
[1780282516680,31.22,73660.7,251.3,0.06646,0.00023,2.28883]
[1780282517495,31.22,73660.7,251.3,0.06646,0.00023,2.28883]
[1780282517567,31.22,73665.64,251.3,0.06764,0.00024,2.3205]
[1780282518080,31.22,73665.64,251.3,0.06764,0.00024,2.3205]
[1780282518192,31.22,73668.24,251.3,0.06826,0.00024,2.33688]
[1780282521213,31.24,73674.6,251.3,0.06986,0.00024,2.37917]
[1780282526248,31.26,73672.97,251.3,0.0696,0.00024,2.37227]
[1780282531282,31.27,73671.1,251.3,0.06893,0.00024,2.35098]
[1780282531956,31.27,73671.1,251.3,0.06893,0.00024,2.35098]
[1780282534304,31.29,73667.96,251.3,0.06826,0.00024,2.33302]
[1780282535469,31.29,73667.96,251.3,0.06826,0.00024,2.33302]
[1780282535528,31.29,73666.21,251.3,0.06787,0.00024,2.32266]
[1780282537325,31.29,73661.86,251.3,0.06686,0.00023,2.2959]
[1780282543367,31.3,73661.54,251.3,0.06685,0.00023,2.2956]
[1780282548403,31.31,73667.14,251.3,0.06822,0.00024,2.33209]
[1780282549881,31.31,73667.14,251.3,0.06822,0.00024,2.33209]
[1780282549888,31.31,73667.14,251.3,0.06822,0.00024,2.33209]
[1780282549927,31.31,73671.85,251.3,0.06936,0.00024,2.36205]
[1780282555452,31.33,73673.11,251.3,0.06979,0.00024,2.37359]
[1780282560488,31.35,73677.34,251.3,0.07093,0.00024,2.40338]
[1780282562502,31.36,73680.95,251.3,0.07186,0.00025,2.42754]
[1780282565993,31.37,73681.56,251.3,0.07206,0.00025,2.43293]
[1780282566154,31.37,73681.56,251.3,0.07206,0.00025,2.43293]
[1780282566777,31.37,73686.78,251.3,0.07338,0.00025,2.46709]
[1780282570558,31.38,73690.1,251.3,0.07428,0.00025,2.4903]
[1780282578069,31.39,73690.3,251.3,0.07439,0.00025,2.49319]
[1780282583649,31.41,73689.32,251.3,0.07429,0.00025,2.49041]
[1780282586669,31.42,73685.82,251.3,0.07345,0.00025,2.46896]
[1780282591705,31.43,73688.65,251.3,0.07391,0.00025,2.47673]
[1780282597959,31.44,73687.89,251.3,0.07379,0.00025,2.47352]
[1780282601774,31.46,73692.54,251.3,0.07506,0.00025,2.50624]
[1780282602425,31.46,73692.54,251.3,0.07506,0.00025,2.50624]
[1780282602942,31.46,73692.54,251.3,0.07506,0.00025,2.50624]
[1780282603790,31.46,73697.42,251.3,0.07634,0.00026,2.53888]
[1780282604809,31.46,73697.42,251.3,0.07634,0.00026,2.53888]
[1780282604859,31.46,73705.11,251.3,0.07836,0.00026,2.58988]
[1780282606872,31.46,73708.17,251.3,0.07917,0.00026,2.61043]
[1780282607121,31.47,73709.12,251.3,0.07943,0.00027,2.61696]
[1780282608501,31.47,73709.42,251.3,0.07952,0.00027,2.61916]
[1780282610392,31.47,73710.32,251.3,0.07978,0.00027,2.62555]
[1780282615716,31.47,73710.44,251.3,0.07985,0.00027,2.62723]
[1780282615874,31.48,73703.05,251.3,0.0779,0.00026,2.57837]
[1780282617888,31.48,73697.99,251.3,0.07661,0.00026,2.5456]
[1780282618895,31.48,73701.12,251.3,0.07743,0.00026,2.56649]
[1780282620909,31.48,73704.62,251.3,0.07837,0.00026,2.59013]
[1780282623953,31.49,73702.72,251.3,0.07789,0.00026,2.57804]
[1780282623929,31.49,73697.36,251.3,0.07651,0.00026,2.54303]
[1780282624108,31.49,73697.36,251.3,0.07651,0.00026,2.54303]
[1780282625800,31.49,73696.48,251.3,0.07629,0.00026,2.53757]
[1780282626905,31.49,73696.2,251.3,0.07623,0.00026,2.53606]
[1780282627104,31.49,73695.26,251.3,0.076,0.00026,2.53023]
[1780282630863,31.5,73694.99,251.3,0.07597,0.00026,2.52944]
[1780282636019,31.51,73688.88,251.3,0.0745,0.00025,2.49169]
[1780282636186,31.51,73688.88,251.3,0.0745,0.00025,2.49169]
[1780282637022,31.51,73685.62,251.3,0.07369,0.00025,2.471]
[1780282642056,31.53,73689.28,251.3,0.0747,0.00025,2.49681]
[1780282646891,31.54,73691.36,251.3,0.07528,0.00025,2.51179]
[1780282648059,31.54,73691.77,251.3,0.0754,0.00025,2.5148]
[1780282653134,31.55,73691.87,251.3,0.07517,0.00025,2.50487]
[1780282658169,31.56,73689.39,251.3,0.07462,0.00025,2.49065]
[1780282663203,31.58,73689.06,251.3,0.07461,0.00025,2.49049]
[1780282671260,31.59,73689.2,251.3,0.07477,0.00025,2.49448]
[1780282676295,31.61,73689.09,251.3,0.07481,0.00025,2.49567]
[1780282680952,31.62,73692.91,251.3,0.07586,0.00026,2.5223]
[1780282683346,31.62,73697.21,251.3,0.07699,0.00026,2.55104]
[1780282688382,31.63,73691.0,251.3,0.07545,0.00025,2.512]
[1780282690396,31.63,73686.15,251.3,0.07425,0.00025,2.48124]
[1780282695431,31.64,73685.76,251.3,0.07423,0.00025,2.48069]
[1780282700466,31.66,73685.97,251.3,0.07436,0.00025,2.48402]
[1780282705503,31.67,73686.18,251.3,0.07451,0.00025,2.48769]
[1780282711545,31.68,73686.12,251.3,0.07424,0.00025,2.47684]
[1780282716580,31.7,73686.59,251.3,0.07444,0.00025,2.48181]
[1780282721616,31.71,73688.24,251.3,0.07493,0.00025,2.49436]
[1780282726650,31.72,73689.47,251.3,0.07531,0.00025,2.50409]
[1780282729884,31.72,73688.98,251.3,0.07521,0.00025,2.50161]
[1780282735713,31.74,73688.3,251.3,0.07514,0.00025,2.49967]
[1780282740767,31.75,73690.57,251.3,0.07577,0.00025,2.51575]
[1780282741755,31.75,73696.17,251.3,0.07723,0.00026,2.5528]
[1780282742761,31.75,73700.26,251.3,0.0783,0.00026,2.57984]
[1780282747797,31.76,73698.0,251.3,0.07776,0.00026,2.56618]
[1780282752832,31.77,73699.28,251.3,0.07814,0.00026,2.57574]
[1780282756859,31.77,73703.86,251.3,0.07938,0.00026,2.60671]
[1780282761896,31.78,73704.96,251.3,0.0797,0.00026,2.61484]
[1780282766972,31.78,73699.94,251.3,0.07842,0.00026,2.58264]
[1780282772015,31.79,73702.42,251.3,0.07876,0.00026,2.58697]
[1780282774029,31.79,73696.93,251.3,0.07735,0.00026,2.55146]
[1780282779064,31.8,73695.0,251.3,0.0769,0.00026,2.54022]
[1780282784098,31.81,73695.04,251.3,0.07696,0.00026,2.54182]
[1780282787119,31.81,73690.01,251.3,0.07571,0.00025,2.51002]
[1780282792156,31.82,73693.74,251.3,0.07673,0.00026,2.5358]
[1780282795178,31.83,73699.79,251.3,0.07833,0.00026,2.57609]
[1780282797956,31.83,73709.47,251.3,0.08091,0.00027,2.64038]
[1780282798513,31.83,73699.89,251.3,0.07837,0.00026,2.57728]
[1780282800114,31.83,73692.24,251.3,0.07642,0.00026,2.52796]
[1780282801241,31.83,73692.24,251.3,0.07642,0.00026,2.52796]
[1780282801359,31.84,73689.38,251.3,0.0757,0.00025,2.50978]
[1780282801892,31.84,73689.38,251.3,0.0757,0.00025,2.50978]
[1780282801970,31.84,73700.18,251.3,0.07849,0.00026,2.58024]
[1780282802709,31.84,73712.98,251.3,0.0819,0.00027,2.66483]
[1780282805019,31.84,73718.35,251.3,0.08336,0.00027,2.70077]
[1780282810311,31.84,73719.14,251.3,0.08358,0.00027,2.70621]
[1780282813332,31.84,73722.99,251.3,0.08464,0.00028,2.73211]
[1780282816958,31.84,73726.88,251.3,0.08572,0.00028,2.75829]
[1780282822396,31.84,73724.39,251.3,0.08502,0.00028,2.74133]
[1780282824092,31.84,73729.44,251.3,0.08643,0.00028,2.77538]
[1780282829445,31.83,73730.32,251.3,0.08666,0.00028,2.78091]
[1780282831459,31.83,73726.65,251.3,0.08526,0.00028,2.74266]
[1780282837501,31.83,73726.93,251.3,0.08533,0.00028,2.74435]
[1780282839864,31.83,73729.18,251.3,0.08596,0.00028,2.75954]
[1780282839885,31.83,73729.18,251.3,0.08596,0.00028,2.75954]
[1780282840528,31.83,73728.95,251.3,0.08589,0.00028,2.75789]
[1780282840631,31.83,73735.55,251.3,0.08776,0.00028,2.80274]
[1780282841652,31.83,73735.55,251.3,0.08776,0.00028,2.80274]
[1780282841862,31.83,73735.55,251.3,0.08776,0.00028,2.80274]
[1780282842536,31.83,73743.46,251.3,0.09002,0.00029,2.85675]
[1780282844483,31.83,73745.31,251.3,0.09055,0.00029,2.86935]
[1780282846125,31.83,73737.56,251.3,0.08829,0.00029,2.81555]
[1780282846562,31.83,73737.56,251.3,0.08829,0.00029,2.81555]
[1780282849445,31.82,73734.27,251.3,0.08734,0.00028,2.79284]
[1780282850015,31.82,73734.27,251.3,0.08734,0.00028,2.79284]
[1780282850595,31.82,73734.33,251.3,0.08735,0.00028,2.79305]
[1780282850740,31.82,73734.33,251.3,0.08735,0.00028,2.79305]
[1780282852606,31.82,73738.2,251.3,0.08845,0.00029,2.81929]
[1780282854620,31.82,73734.99,251.3,0.08752,0.00028,2.79714]
[1780282859655,31.82,73734.5,251.3,0.08736,0.00028,2.79325]
[1780282860537,31.82,73734.5,251.3,0.08736,0.00028,2.79325]
[1780282860853,31.82,73734.5,251.3,0.08736,0.00028,2.79325]
[1780282861669,31.82,73742.58,251.3,0.08967,0.00029,2.84834]
[1780282864118,31.81,73745.24,251.3,0.09043,0.00029,2.86637]
[1780282864170,31.81,73745.24,251.3,0.09043,0.00029,2.86637]
[1780282864945,31.81,73746.73,251.3,0.09085,0.00029,2.87644]
[1780282866287,31.81,73747.45,251.3,0.09105,0.00029,2.88119]
[1780282866859,31.81,73747.45,251.3,0.09105,0.00029,2.88119]
[1780282866911,31.81,73747.45,251.3,0.09105,0.00029,2.88119]
[1780282867480,31.81,73745.12,251.3,0.09035,0.00029,2.86465]
[1780282867506,31.81,73745.12,251.3,0.09035,0.00029,2.86465]
[1780282867858,31.81,73745.12,251.3,0.09035,0.00029,2.86465]
[1780282868232,31.81,73745.12,251.3,0.09035,0.00029,2.86465]
[1780282868268,31.81,73752.45,251.3,0.0925,0.0003,2.91517]
[1780282868718,31.81,73764.82,251.3,0.0962,0.0003,3.00135]
[1780282869885,31.81,73764.82,251.3,0.0962,0.0003,3.00135]
[1780282870731,31.8,73755.16,251.3,0.09326,0.0003,2.93297]
[1780282875279,31.79,73752.1,251.3,0.0923,0.0003,2.91054]
[1780282875280,31.79,73752.1,251.3,0.0923,0.0003,2.91054]
[1780282875687,31.79,73752.1,251.3,0.0923,0.0003,2.91054]
[1780282875698,31.79,73752.1,251.3,0.0923,0.0003,2.91054]
[1780282875894,31.79,73752.1,251.3,0.0923,0.0003,2.91054]
[1780282876134,31.79,73745.48,251.3,0.09035,0.00029,2.86446]
[1780282876989,31.79,73745.48,251.3,0.09035,0.00029,2.86446]
[1780282877134,31.79,73738.21,251.3,0.08824,0.00029,2.81433]
[1780282878030,31.79,73738.21,251.3,0.08824,0.00029,2.81433]
[1780282878829,31.79,73736.28,251.3,0.08768,0.00028,2.80101]
[1780282884833,31.79,73735.84,251.3,0.08753,0.00028,2.79727]
[1780282890252,31.78,73735.21,251.3,0.08733,0.00028,2.79259]
[1780282895288,31.78,73733.97,251.3,0.0866,0.00028,2.77041]
[1780282895910,31.78,73740.14,251.3,0.08835,0.00029,2.81238]
[1780282900945,31.78,73739.37,251.3,0.08811,0.00029,2.80651]
[1780282902959,31.78,73743.45,251.3,0.08927,0.00029,2.83424]
[1780282907994,31.77,73741.68,251.3,0.08872,0.00029,2.82127]
[1780282913029,31.77,73739.49,251.3,0.08807,0.00029,2.80567]
[1780282917057,31.76,73734.93,251.3,0.08675,0.00028,2.77409]
[1780282921085,31.76,73739.07,251.3,0.08792,0.00029,2.80207]
[1780282923057,31.76,73741.37,251.3,0.08858,0.00029,2.81771]
[1780282928135,31.76,73741.39,251.3,0.08855,0.00029,2.81708]
[1780282929142,31.76,73736.46,251.3,0.08713,0.00028,2.78323]
[1780282931156,31.75,73739.9,251.3,0.08811,0.00029,2.80658]
[1780282933170,31.75,73736.17,251.3,0.08704,0.00028,2.78089]
[1780282938205,31.75,73738.26,251.3,0.08761,0.00029,2.79473]
[1780282938930,31.75,73738.26,251.3,0.08761,0.00029,2.79473]
[1780282941902,31.75,73737.77,251.3,0.08746,0.00029,2.7911]
[1780282949283,31.74,73741.2,251.3,0.08841,0.00029,2.81376]
[1780282954316,31.74,73744.78,251.3,0.08905,0.00029,2.82429]
[1780282960359,31.74,73739.36,251.3,0.08745,0.00029,2.7863]
[1780282965399,31.73,73736.27,251.3,0.08656,0.00028,2.7649]
[1780282968692,31.73,73735.93,251.3,0.08646,0.00028,2.76249]
[1780282974462,31.73,73735.43,251.3,0.08631,0.00028,2.75877]
[1780282979496,31.73,73733.21,251.3,0.08567,0.00028,2.74355]
[1780282980954,31.73,73733.21,251.3,0.08567,0.00028,2.74355]
[1780282981513,31.73,73746.97,251.3,0.08961,0.00029,2.83757]
[1780282982520,31.73,73751.92,251.3,0.09105,0.00029,2.87161]
[1780282987274,31.72,73753.0,251.3,0.09134,0.0003,2.87846]
[1780282988562,31.72,73756.48,251.3,0.09234,0.0003,2.90197]
[1780282992485,31.72,73757.32,251.3,0.09256,0.0003,2.90704]
[1780282992537,31.72,73757.32,251.3,0.09256,0.0003,2.90704]
[1780282997625,31.71,73757.54,251.3,0.09256,0.0003,2.90702]
[1780283002660,31.7,73757.7,251.3,0.09255,0.0003,2.90685]
[1780283009016,31.69,73759.66,251.3,0.09309,0.0003,2.91948]
[1780283009722,31.69,73760.05,251.3,0.09317,0.0003,2.92138]
[1780283015751,31.68,73759.94,251.3,0.0927,0.0003,2.90551]
[1780283020786,31.67,73761.07,251.3,0.09299,0.0003,2.91214]
[1780283024723,31.66,73761.57,251.3,0.0931,0.0003,2.91486]
[1780283026289,31.66,73761.54,251.3,0.09308,0.0003,2.91439]
[1780283028418,31.66,73763.42,251.3,0.09363,0.0003,2.92702]
[1780283028554,31.66,73764.74,251.3,0.09401,0.0003,2.936]
[1780283029804,31.66,73764.39,251.3,0.09389,0.0003,2.93327]
[1780283030288,31.66,73764.39,251.3,0.09389,0.0003,2.93327]
[1780283031394,31.65,73778.64,251.3,0.09824,0.00031,3.033]
[1780283031865,31.65,73782.14,251.3,0.09932,0.00032,3.05749]
[1780283032487,31.65,73782.14,251.3,0.09932,0.00032,3.05749]
[1780283032917,31.65,73782.14,251.3,0.09932,0.00032,3.05749]
[1780283033345,31.65,73782.14,251.3,0.09932,0.00032,3.05749]
[1780283033399,31.64,73795.44,251.3,0.10355,0.00032,3.15248]
[1780283033521,31.64,73795.44,251.3,0.10355,0.00032,3.15248]
[1780283033793,31.64,73795.44,251.3,0.10355,0.00032,3.15248]
[1780283034438,31.64,73795.44,251.3,0.10355,0.00032,3.15248]
[1780283033882,31.64,73809.84,251.3,0.10831,0.00034,3.25707]
[1780283035062,31.64,73809.84,251.3,0.10831,0.00034,3.25707]
[1780283035267,31.64,73813.89,251.3,0.10964,0.00034,3.286]
[1780283035602,31.64,73813.89,251.3,0.10964,0.00034,3.286]
[1780283037037,31.64,73813.84,251.3,0.10962,0.00034,3.28563]
[1780283040999,31.63,73814.56,251.3,0.10976,0.00034,3.28865]
[1780283041693,31.62,73815.03,251.3,0.1099,0.00034,3.29164]
[1780283042215,31.62,73815.03,251.3,0.1099,0.00034,3.29164]
[1780283042299,31.62,73815.03,251.3,0.1099,0.00034,3.29164]
[1780283042423,31.62,73824.97,251.3,0.11329,0.00035,3.36438]
[1780283042586,31.62,73824.97,251.3,0.11329,0.00035,3.36438]
[1780283043401,31.62,73824.97,251.3,0.11329,0.00035,3.36438]
[1780283043437,31.62,73838.39,251.3,0.118,0.00036,3.46389]
[1780283043505,31.62,73838.39,251.3,0.118,0.00036,3.46389]
[1780283043958,31.62,73841.36,251.3,0.11905,0.00036,3.48581]
[1780283044862,31.62,73841.36,251.3,0.11905,0.00036,3.48581]
[1780283045503,31.62,73843.75,251.3,0.1199,0.00036,3.5034]
[1780283046193,31.61,73857.04,251.3,0.12475,0.00037,3.60289]
[1780283046790,31.61,73857.04,251.3,0.12475,0.00037,3.60289]
[1780283047434,31.61,73861.27,251.3,0.1263,0.00037,3.63438]
[1780283047597,31.61,73861.27,251.3,0.1263,0.00037,3.63438]
[1780283047877,31.61,73861.27,251.3,0.1263,0.00037,3.63438]
[1780283048022,31.61,73861.27,251.3,0.1263,0.00037,3.63438]
[1780283048075,31.61,73861.27,251.3,0.1263,0.00037,3.63438]
[1780283048209,31.61,73861.27,251.3,0.1263,0.00037,3.63438]
[1780283048311,31.61,73876.46,251.3,0.13205,0.00039,3.74906]
[1780283048960,31.61,73876.46,251.3,0.13205,0.00039,3.74906]
[1780283049014,31.61,73876.46,251.3,0.13205,0.00039,3.74906]
[1780283049449,31.61,73882.47,251.3,0.13438,0.00039,3.79483]
[1780283050619,31.58,73883.03,251.3,0.1344,0.00039,3.79522]
[1780283051414,31.58,73883.03,251.3,0.1344,0.00039,3.79522]
[1780283051114,31.56,73890.35,251.3,0.13708,0.0004,3.84732]
[1780283051626,31.56,73890.35,251.3,0.13708,0.0004,3.84732]
[1780283052031,31.55,73895.9,251.3,0.13923,0.0004,3.88865]
[1780283052542,31.55,73895.9,251.3,0.13923,0.0004,3.88865]
[1780283053117,31.55,73895.9,251.3,0.13923,0.0004,3.88865]
[1780283053223,31.55,73895.9,251.3,0.13923,0.0004,3.88865]
[1780283053234,31.54,73900.03,251.3,0.1408,0.0004,3.91862]
[1780283053565,31.54,73900.03,251.3,0.1408,0.0004,3.91862]
[1780283053676,31.54,73900.03,251.3,0.1408,0.0004,3.91862]
[1780283053678,31.54,73900.03,251.3,0.1408,0.0004,3.91862]
[1780283054042,31.52,73911.04,251.3,0.14519,0.00041,4.00124]
[1780283054894,31.52,73911.04,251.3,0.14519,0.00041,4.00124]
[1780283055007,31.52,73911.04,251.3,0.14519,0.00041,4.00124]
[1780283055050,31.5,73903.75,251.3,0.14203,0.00041,3.94193]
[1780283056393,31.5,73903.75,251.3,0.14203,0.00041,3.94193]
[1780283056453,31.48,73890.42,251.3,0.13655,0.0004,3.83712]
[1780283056806,31.48,73890.42,251.3,0.13655,0.0004,3.83712]
[1780283056873,31.48,73890.42,251.3,0.13655,0.0004,3.83712]
[1780283057327,31.48,73890.42,251.3,0.13655,0.0004,3.83712]
[1780283057377,31.48,73894.62,251.3,0.13822,0.0004,3.86925]
[1780283057590,31.48,73894.62,251.3,0.13822,0.0004,3.86925]
[1780283057873,31.48,73894.62,251.3,0.13822,0.0004,3.86925]
[1780283058073,31.47,73904.58,251.3,0.14216,0.00041,3.94447]
[1780283058598,31.47,73904.58,251.3,0.14216,0.00041,3.94447]
[1780283058616,31.47,73904.58,251.3,0.14216,0.00041,3.94447]
[1780283058846,31.47,73904.58,251.3,0.14216,0.00041,3.94447]
[1780283059465,31.46,73910.26,251.3,0.14437,0.00041,3.98591]
[1780283059862,31.46,73910.26,251.3,0.14437,0.00041,3.98591]
[1780283059982,31.46,73910.26,251.3,0.14437,0.00041,3.98591]
[1780283060057,31.46,73910.26,251.3,0.14437,0.00041,3.98591]
[1780283060205,31.46,73910.26,251.3,0.14437,0.00041,3.98591]
[1780283060421,31.44,73906.75,251.3,0.14277,0.00041,3.95593]
[1780283060739,31.44,73906.75,251.3,0.14277,0.00041,3.95593]
[1780283061781,31.42,73904.11,251.3,0.14156,0.00041,3.93308]
[1780283064114,31.39,73905.85,251.3,0.14205,0.00041,3.94232]
[1780283064218,31.37,73911.93,251.3,0.14442,0.00041,3.98708]
[1780283065110,31.37,73911.93,251.3,0.14442,0.00041,3.98708]
[1780283065115,31.37,73911.93,251.3,0.14442,0.00041,3.98708]
[1780283065122,31.36,73908.9,251.3,0.14303,0.00041,3.96083]
[1780283066122,31.36,73908.9,251.3,0.14303,0.00041,3.96083]
[1780283066129,31.34,73897.5,251.3,0.13827,0.0004,3.87028]
[1780283066983,31.34,73897.5,251.3,0.13827,0.0004,3.87028]
[1780283067187,31.34,73897.5,251.3,0.13827,0.0004,3.87028]
[1780283067242,31.34,73897.5,251.3,0.13827,0.0004,3.87028]
[1780283067410,31.34,73889.4,251.3,0.13503,0.0004,3.80774]
[1780283068065,31.34,73889.4,251.3,0.13503,0.0004,3.80774]
[1780283068143,31.34,73889.41,251.3,0.13503,0.0004,3.80778]
[1780283069533,31.33,73888.38,251.3,0.13461,0.00039,3.79947]
[1780283070175,31.33,73888.38,251.3,0.13461,0.00039,3.79947]
[1780283070956,31.33,73888.14,251.3,0.13449,0.00039,3.79726]
[1780283071075,31.33,73888.14,251.3,0.13449,0.00039,3.79726]
[1780283071317,31.33,73881.89,251.3,0.13162,0.00039,3.73458]
[1780283072171,31.33,73878.33,251.3,0.13027,0.00039,3.70782]
[1780283074185,31.35,73881.64,251.3,0.13164,0.00039,3.735]
[1780283075693,31.35,73883.52,251.3,0.1324,0.00039,3.74991]
[1780283076138,31.35,73883.52,251.3,0.1324,0.00039,3.74991]
[1780283076226,31.35,73883.52,251.3,0.1324,0.00039,3.74991]
[1780283076289,31.33,73877.29,251.3,0.12983,0.00039,3.69908]
[1780283077055,31.33,73877.29,251.3,0.12983,0.00039,3.69908]
[1780283077206,31.33,73873.48,251.3,0.12835,0.00038,3.6697]
[1780283078974,31.33,73872.93,251.3,0.12813,0.00038,3.66529]
[1780283080170,31.32,73872.42,251.3,0.12793,0.00038,3.6612]
[1780283080227,31.32,73875.97,251.3,0.12928,0.00038,3.68814]
[1780283082240,31.3,73880.24,251.3,0.13079,0.00039,3.71814]
[1780283084748,31.29,73880.52,251.3,0.13075,0.00039,3.7174]
[1780283085865,31.27,73882.31,251.3,0.13131,0.00039,3.72854]
[1780283086268,31.27,73885.35,251.3,0.13248,0.00039,3.75163]
[1780283087276,31.27,73888.94,251.3,0.1339,0.00039,3.7793]
[1780283088069,31.27,73888.94,251.3,0.1339,0.00039,3.7793]
[1780283088475,31.27,73888.94,251.3,0.1339,0.00039,3.7793]
[1780283088283,31.27,73882.22,251.3,0.13126,0.00039,3.7276]
[1780283089136,31.27,73882.22,251.3,0.13126,0.00039,3.7276]
[1780283089290,31.26,73877.96,251.3,0.1296,0.00039,3.69463]
[1780283090297,31.26,73873.82,251.3,0.128,0.00038,3.66268]
[1780283091282,31.26,73873.82,251.3,0.128,0.00038,3.66268]
[1780283094729,31.25,73873.48,251.3,0.12774,0.00038,3.65757]
[1780283095332,31.24,73872.91,251.3,0.1275,0.00038,3.65273]
[1780283096936,31.24,73872.7,251.3,0.1274,0.00038,3.65066]
[1780283099939,31.23,73873.59,251.3,0.12767,0.00038,3.65608]
[1780283105402,31.21,73871.74,251.3,0.12682,0.00038,3.63916]
[1780283110437,31.2,73870.33,251.3,0.12617,0.00038,3.62615]
[1780283115427,31.19,73870.08,251.3,0.12599,0.00038,3.62252]
[1780283115472,31.18,73867.08,251.3,0.12484,0.00038,3.59916]
[1780283117349,31.18,73867.06,251.3,0.12481,0.00038,3.59861]
[1780283117350,31.18,73867.06,251.3,0.12481,0.00038,3.59861]
[1780283118213,31.18,73867.06,251.3,0.12479,0.00038,3.59822]
[1780283119500,31.17,73863.35,251.3,0.12336,0.00037,3.56911]
[1780283119644,31.17,73863.35,251.3,0.12336,0.00037,3.56911]
[1780283120508,31.17,73871.39,251.3,0.12637,0.00038,3.63021]
[1780283120562,31.17,73871.39,251.3,0.12637,0.00038,3.63021]
[1780283120574,31.17,73871.39,251.3,0.12637,0.00038,3.63021]
[1780283121514,31.17,73877.3,251.3,0.12861,0.00038,3.67512]
[1780283123311,31.14,73879.18,251.3,0.12909,0.00039,3.68471]
[1780283124535,31.1,73869.55,251.3,0.12514,0.00038,3.60537]
[1780283125542,31.1,73862.97,251.3,0.12265,0.00037,3.55463]
[1780283126199,31.1,73862.97,251.3,0.12265,0.00037,3.55463]
[1780283128495,31.1,73863.84,251.3,0.12296,0.00037,3.56095]
[1780283128897,31.1,73864.33,251.3,0.12312,0.00037,3.56436]
[1780283131021,31.09,73864.34,251.3,0.12309,0.00037,3.56376]
[1780283131776,31.09,73869.51,251.3,0.1246,0.00038,3.5884]
[1780283134190,31.08,73870.36,251.3,0.1249,0.00038,3.59454]
[1780283134606,31.08,73864.36,251.3,0.12261,0.00037,3.54785]
[1780283136480,31.08,73864.36,251.3,0.12261,0.00037,3.54785]
[1780283136318,31.08,73859.19,251.3,0.12066,0.00037,3.5078]
[1780283138065,31.07,73856.22,251.3,0.11954,0.00037,3.4847]
[1780283138748,31.07,73852.03,251.3,0.118,0.00036,3.45287]
[1780283140571,31.07,73852.03,251.3,0.118,0.00036,3.45287]
[1780283140578,31.07,73852.03,251.3,0.118,0.00036,3.45287]
[1780283140693,31.07,73849.19,251.3,0.11696,0.00036,3.43115]
[1780283140957,31.07,73849.19,251.3,0.11696,0.00036,3.43115]
[1780283141854,31.07,73847.57,251.3,0.11637,0.00036,3.41873]
[1780283142249,31.07,73847.57,251.3,0.11637,0.00036,3.41873]
[1780283142296,31.07,73833.47,251.3,0.11135,0.00035,3.31244]
[1780283143377,31.07,73833.47,251.3,0.11135,0.00035,3.31244]
[1780283143456,31.07,73822.9,251.3,0.10771,0.00034,3.23372]
[1780283145138,31.07,73821.62,251.3,0.10728,0.00034,3.22435]
[1780283145372,31.07,73821.62,251.3,0.10728,0.00034,3.22435]
[1780283145962,31.07,73821.47,251.3,0.10723,0.00034,3.22337]
[1780283146588,31.07,73820.97,251.3,0.10707,0.00034,3.2198]
[1780283149507,31.07,73819.93,251.3,0.10672,0.00034,3.2122]
[1780283149546,31.07,73819.93,251.3,0.10672,0.00034,3.2122]
[1780283149590,31.07,73819.35,251.3,0.10653,0.00034,3.20805]
[1780283149727,31.08,73818.83,251.3,0.10636,0.00034,3.20435]
[1780283151673,31.07,73818.71,251.3,0.10631,0.00034,3.20317]
[1780283151722,31.07,73818.71,251.3,0.10631,0.00034,3.20317]
[1780283151741,31.07,73818.64,251.3,0.10627,0.00034,3.20237]
[1780283156776,31.08,73819.06,251.3,0.10645,0.00034,3.20628]
[1780283157783,31.08,73822.41,251.3,0.1076,0.00034,3.23127]
[1780283162817,31.08,73823.66,251.3,0.10805,0.00034,3.24106]
[1780283164610,31.08,73826.13,251.3,0.1089,0.00034,3.25961]
[1780283165838,31.08,73826.66,251.3,0.10908,0.00034,3.26355]
[1780283167732,31.08,73826.7,251.3,0.1091,0.00034,3.26398]
[1780283167934,31.08,73826.7,251.3,0.1091,0.00034,3.26398]
[1780283169760,31.08,73825.01,251.3,0.10853,0.00034,3.25154]
[1780283170518,31.08,73825.01,251.3,0.10853,0.00034,3.25154]
[1780283174590,31.09,73821.36,251.3,0.10734,0.00034,3.22573]
[1780283174905,31.09,73828.11,251.3,0.10967,0.00035,3.27616]
[1780283176865,31.1,73828.54,251.3,0.10984,0.00035,3.27985]
[1780283182003,31.1,73827.93,251.3,0.10967,0.00035,3.2762]
[1780283182923,31.1,73826.65,251.3,0.10923,0.00034,3.26672]
[1780283183967,31.11,73829.83,251.3,0.11036,0.00035,3.29112]
[1780283185042,31.11,73829.83,251.3,0.11036,0.00035,3.29112]
[1780283188005,31.11,73824.79,251.3,0.10864,0.00034,3.25391]
[1780283188619,31.11,73824.79,251.3,0.10864,0.00034,3.25391]
[1780283189673,31.11,73822.59,251.3,0.10789,0.00034,3.23765]
[1780283191021,31.11,73817.88,251.3,0.10591,0.00034,3.18901]
[1780283193722,31.11,73817.84,251.3,0.10591,0.00034,3.18904]
[1780283193820,31.11,73817.84,251.3,0.10592,0.00034,3.18921]
[1780283194632,31.11,73817.84,251.3,0.10592,0.00034,3.18921]
[1780283195049,31.11,73817.11,251.3,0.10566,0.00034,3.18354]
[1780283196672,31.11,73817.11,251.3,0.10568,0.00034,3.1839]
[1780283202097,31.12,73815.95,251.3,0.10533,0.00034,3.17625]
[1780283203707,31.12,73815.24,251.3,0.1051,0.00034,3.17121]
[1780283204447,31.12,73815.24,251.3,0.1051,0.00034,3.17121]
[1780283204543,31.12,73814.77,251.3,0.10496,0.00034,3.16814]
[1780283206126,31.12,73819.95,251.3,0.10669,0.00034,3.20612]
[1780283207745,31.12,73819.51,251.3,0.10653,0.00034,3.20256]
[1780283208311,31.12,73819.51,251.3,0.10653,0.00034,3.20256]
[1780283208506,31.12,73823.53,251.3,0.10787,0.00034,3.23171]
[1780283209147,31.12,73827.8,251.3,0.10934,0.00035,3.26345]
[1780283209779,31.12,73827.8,251.3,0.10934,0.00035,3.26345]
[1780283213175,31.12,73822.36,251.3,0.10748,0.00034,3.2232]
[1780283213972,31.12,73822.36,251.3,0.10748,0.00034,3.2232]
[1780283215616,31.12,73820.03,251.3,0.10669,0.00034,3.20606]
[1780283219217,31.12,73823.26,251.3,0.10782,0.00034,3.2307]
[1780283220244,31.12,73823.26,251.3,0.10782,0.00034,3.2307]
[1780283221475,31.12,73829.79,251.3,0.11009,0.00035,3.27961]
[1780283222245,31.12,73833.51,251.3,0.11138,0.00035,3.30738]
[1780283222936,31.12,73833.51,251.3,0.11138,0.00035,3.30738]
[1780283223849,31.12,73834.13,251.3,0.1116,0.00035,3.31206]
[1780283224259,31.12,73833.87,251.3,0.11151,0.00035,3.31012]
[1780283225229,31.12,73833.87,251.3,0.11151,0.00035,3.31012]
[1780283225266,31.12,73834.03,251.3,0.11154,0.00035,3.31087]
[1780283226073,31.12,73834.03,251.3,0.11154,0.00035,3.31087]
[1780283226107,31.12,73834.03,251.3,0.11154,0.00035,3.31087]
[1780283226574,31.12,73834.03,251.3,0.11154,0.00035,3.31087]
[1780283226577,31.12,73834.03,251.3,0.11154,0.00035,3.31087]
[1780283226275,31.12,73839.57,251.3,0.11348,0.00035,3.35195]
[1780283226704,31.12,73839.57,251.3,0.11348,0.00035,3.35195]
[1780283227282,31.12,73847.5,251.3,0.11631,0.00036,3.41168]
[1780283228225,31.12,73847.5,251.3,0.11631,0.00036,3.41168]
[1780283228289,31.12,73843.23,251.3,0.11477,0.00036,3.37942]
[1780283229296,31.12,73839.43,251.3,0.11342,0.00035,3.3507]
[1780283231346,31.12,73840.89,251.3,0.11393,0.00036,3.36157]
[1780283235649,31.12,73840.65,251.3,0.11383,0.00036,3.3595]
[1780283235978,31.11,73843.34,251.3,0.11479,0.00036,3.37967]
[1780283235990,31.11,73843.34,251.3,0.11479,0.00036,3.37967]
[1780283236028,31.11,73843.34,251.3,0.11479,0.00036,3.37967]
[1780283236143,31.11,73843.34,251.3,0.11479,0.00036,3.37967]
[1780283236345,31.11,73853.27,251.3,0.11837,0.00037,3.45463]
[1780283237008,31.11,73853.27,251.3,0.11837,0.00037,3.45463]
[1780283237352,31.11,73856.99,251.3,0.11973,0.00037,3.48277]
[1780283240254,31.11,73859.58,251.3,0.12066,0.00037,3.50202]
[1780283240451,31.11,73859.58,251.3,0.12066,0.00037,3.50202]
[1780283242854,31.11,73859.93,251.3,0.12077,0.00037,3.50417]
[1780283248049,31.1,73858.98,251.3,0.12032,0.00037,3.49506]
[1780283251450,31.09,73857.15,251.3,0.1192,0.00037,3.46591]
[1780283254400,31.09,73857.15,251.3,0.1192,0.00037,3.46591]
[1780283254425,31.09,73857.15,251.3,0.1192,0.00037,3.46591]
[1780283254514,31.09,73857.15,251.3,0.1192,0.00037,3.46591]
[1780283255226,31.08,73856.36,251.3,0.11887,0.00037,3.45926]
[1780283255478,31.08,73848.49,251.3,0.11598,0.00036,3.39901]
[1780283256485,31.08,73845.59,251.3,0.11491,0.00036,3.37657]
[1780283258770,31.07,73845.03,251.3,0.11466,0.00036,3.37131]
[1780283260498,31.07,73844.63,251.3,0.11449,0.00036,3.36778]
[1780283260501,31.07,73844.63,251.3,0.11449,0.00036,3.36778]
[1780283264198,31.05,73844.54,251.3,0.11436,0.00036,3.36507]
[1780283264831,31.05,73846.32,251.3,0.11498,0.00036,3.37799]
[1780283265892,31.05,73846.51,251.3,0.11502,0.00036,3.3789]
[1780283266555,31.05,73846.88,251.3,0.11515,0.00036,3.3816]
[1780283269720,31.05,73846.84,251.3,0.11512,0.00036,3.38109]
[1780283272235,31.04,73846.37,251.3,0.11494,0.00036,3.37725]
[1780283272597,31.04,73854.47,251.3,0.11787,0.00037,3.43848]
[1780283273025,31.04,73854.47,251.3,0.11787,0.00037,3.43848]
[1780283273604,31.04,73859.18,251.3,0.11959,0.00037,3.47412]
[1780283275618,31.04,73863.51,251.3,0.12118,0.00037,3.50667]
[1780283275927,31.04,73863.51,251.3,0.12118,0.00037,3.50667]
[1780283277774,31.04,73866.22,251.3,0.12216,0.00037,3.52682]
[1780283279713,31.03,73867.97,251.3,0.12279,0.00038,3.53961]
[1780283281002,31.03,73870.2,251.3,0.12362,0.00038,3.55638]
[1780283281660,31.03,73877.25,251.3,0.1263,0.00038,3.61048]
[1780283283153,31.03,73878.02,251.3,0.12659,0.00038,3.6163]
[1780283283180,31.03,73878.02,251.3,0.12659,0.00038,3.6163]
[1780283283251,31.03,73878.02,251.3,0.12659,0.00038,3.6163]
[1780283283389,31.03,73878.02,251.3,0.12659,0.00038,3.6163]
[1780283283623,31.03,73878.02,251.3,0.12659,0.00038,3.6163]
[1780283283674,31.03,73887.23,251.3,0.13016,0.00039,3.68722]
[1780283284681,31.03,73890.32,251.3,0.13136,0.00039,3.71092]
[1780283286698,31.03,73890.15,251.3,0.13128,0.00039,3.70936]
[1780283290722,31.02,73886.1,251.3,0.12963,0.00039,3.67681]
[1780283292738,31.01,73879.16,251.3,0.12692,0.00039,3.62287]
[1780283294231,31.01,73879.16,251.3,0.12692,0.00039,3.62287]
[1780283294321,31.01,73875.35,251.3,0.12545,0.00038,3.59343]
[1780283296859,31.01,73875.42,251.3,0.12547,0.00038,3.5938]
[1780283299658,31.01,73875.78,251.3,0.1256,0.00038,3.5964]
[1780283303814,31.01,73880.34,251.3,0.12732,0.00039,3.63095]
[1780283304822,31.01,73883.97,251.3,0.12872,0.00039,3.65882]
[1780283307843,31.0,73887.91,251.3,0.13023,0.00039,3.68876]
[1780283309857,31.0,73892.16,251.3,0.13189,0.0004,3.72122]
[1780283314892,30.99,73894.5,251.3,0.13233,0.0004,3.72369]
[1780283317262,30.99,73892.75,251.3,0.13163,0.0004,3.70986]
[1780283319170,30.99,73891.49,251.3,0.13112,0.00039,3.69986]
[1780283322957,30.94,73884.83,251.3,0.12814,0.00039,3.6412]
[1780283323964,30.94,73879.64,251.3,0.12613,0.00039,3.60097]
[1780283324761,30.94,73879.64,251.3,0.12613,0.00039,3.60097]
[1780283325737,30.94,73879.64,251.3,0.12613,0.00039,3.60097]
[1780283325465,30.94,73877.93,251.3,0.12546,0.00038,3.5877]
[1780283326165,30.94,73877.93,251.3,0.12546,0.00038,3.5877]
[1780283326478,30.94,73877.93,251.3,0.12546,0.00038,3.5877]
[1780283327151,30.94,73876.38,251.3,0.12485,0.00038,3.5754]
[1780283327487,30.94,73869.13,251.3,0.1221,0.00038,3.51958]
[1780283328579,30.94,73864.92,251.3,0.12052,0.00037,3.48731]
[1780283333017,30.94,73862.53,251.3,0.11963,0.00037,3.46916]
[1780283336557,30.94,73860.34,251.3,0.1188,0.00037,3.45208]
[1780283341846,30.93,73861.87,251.3,0.11932,0.00037,3.46272]
[1780283342424,30.93,73861.87,251.3,0.11932,0.00037,3.46272]
[1780283342440,30.93,73861.87,251.3,0.11932,0.00037,3.46272]
[1780283342626,30.93,73861.87,251.3,0.11932,0.00037,3.46272]
[1780283342702,30.93,73868.35,251.3,0.12172,0.00038,3.51185]
[1780283343109,30.93,73875.48,251.3,0.12442,0.00038,3.56664]
[1780283346693,30.92,73877.1,251.3,0.125,0.00038,3.57843]
[1780283348603,30.91,73871.82,251.3,0.12292,0.00038,3.53644]
[1780283349605,30.91,73865.05,251.3,0.12037,0.00037,3.48429]
[1780283350068,30.91,73865.05,251.3,0.12037,0.00037,3.48429]
[1780283354641,30.91,73865.9,251.3,0.12065,0.00037,3.49015]
[1780283354675,30.9,73871.35,251.3,0.12268,0.00038,3.53145]
[1780283354827,30.9,73871.35,251.3,0.12268,0.00038,3.53145]
[1780283356024,30.9,73873.53,251.3,0.1235,0.00038,3.54821]
[1780283356755,30.9,73873.53,251.3,0.1235,0.00038,3.54821]
[1780283356764,30.9,73873.53,251.3,0.1235,0.00038,3.54821]
[1780283356697,30.9,73875.41,251.3,0.1242,0.00038,3.56234]
[1780283357023,30.9,73875.41,251.3,0.1242,0.00038,3.56234]
[1780283357034,30.9,73875.41,251.3,0.1242,0.00038,3.56234]
[1780283357207,30.9,73881.33,251.3,0.12648,0.00039,3.60801]
[1780283358214,30.9,73884.34,251.3,0.12764,0.00039,3.63119]
[1780283360228,30.9,73878.56,251.3,0.12539,0.00038,3.58626]
[1780283361235,30.9,73872.05,251.3,0.1229,0.00038,3.53605]
[1780283364020,30.9,73872.15,251.3,0.12294,0.00038,3.53682]
[1780283366785,30.9,73871.5,251.3,0.1227,0.00038,3.53183]
[1780283366819,30.9,73871.35,251.3,0.12264,0.00038,3.53069]
[1780283369525,30.9,73873.21,251.3,0.12334,0.00038,3.54494]
[1780283369562,30.9,73873.21,251.3,0.12334,0.00038,3.54494]
[1780283369625,30.9,73877.19,251.3,0.12485,0.00038,3.57545]
[1780283372498,30.9,73877.2,251.3,0.12443,0.00038,3.56082]
[1780283372800,30.9,73877.2,251.3,0.12443,0.00038,3.56082]
[1780283378337,30.88,73877.41,251.3,0.12441,0.00038,3.5604]
[1780283378363,30.88,73877.41,251.3,0.12441,0.00038,3.5604]
[1780283378363,30.88,73877.41,251.3,0.12441,0.00038,3.5604]
[1780283378591,30.88,73877.41,251.3,0.12441,0.00038,3.5604]
[1780283378645,30.88,73877.97,251.3,0.1246,0.00038,3.56435]
[1780283379556,30.88,73877.97,251.3,0.1246,0.00038,3.56435]
[1780283379569,30.88,73887.55,251.3,0.12831,0.00039,3.63838]
[1780283384246,30.88,73888.76,251.3,0.12879,0.00039,3.64784]
[1780283384767,30.88,73888.76,251.3,0.12879,0.00039,3.64784]
[1780283387428,30.88,73885.72,251.3,0.12761,0.00039,3.62438]
[1780283387855,30.88,73885.72,251.3,0.12761,0.00039,3.62438]
[1780283388435,30.88,73880.65,251.3,0.12564,0.00039,3.58518]
[1780283391456,30.88,73877.48,251.3,0.12444,0.00038,3.56103]
[1780283396527,30.89,73875.92,251.3,0.12387,0.00038,3.54962]
[1780283401526,30.89,73879.29,251.3,0.12521,0.00038,3.5766]
[1780283404726,30.9,73879.14,251.3,0.12517,0.00038,3.57573]
[1780283404818,30.9,73878.82,251.3,0.12506,0.00038,3.57351]
[1780283405757,30.9,73874.66,251.3,0.12346,0.00038,3.54129]
[1780283406561,30.9,73864.68,251.3,0.1197,0.00037,3.4647]
[1780283410781,30.9,73862.22,251.3,0.11878,0.00037,3.44577]
[1780283412146,30.9,73861.18,251.3,0.1184,0.00037,3.43786]
[1780283414617,30.9,73855.7,251.3,0.11639,0.00037,3.39617]
[1780283415800,30.9,73855.7,251.3,0.11639,0.00037,3.39617]
[1780283416854,30.9,73857.4,251.3,0.11701,0.00037,3.40919]
[1780283416983,30.9,73857.07,251.3,0.1169,0.00037,3.40674]
[1780283420763,30.9,73854.52,251.3,0.11598,0.00036,3.38756]
[1780283422369,30.9,73853.56,251.3,0.11564,0.00036,3.38045]
[1780283422673,30.9,73847.75,251.3,0.11354,0.00036,3.33641]
[1780283423680,30.9,73839.52,251.3,0.11062,0.00035,3.27462]
[1780283424797,30.9,73834.19,251.3,0.10877,0.00035,3.2349]
[1780283425866,30.9,73830.73,251.3,0.10758,0.00035,3.20916]
[1780283431345,30.91,73832.94,251.3,0.10839,0.00035,3.22678]
[1780283437779,30.93,73833.4,251.3,0.10826,0.00035,3.21846]
[1780283438458,30.93,73833.4,251.3,0.10826,0.00035,3.21846]
[1780283438786,30.93,73837.85,251.3,0.10983,0.00035,3.25211]
[1780283440800,30.93,73841.09,251.3,0.111,0.00035,3.27699]
[1780283441360,30.93,73841.09,251.3,0.111,0.00035,3.27699]
[1780283444209,30.94,73840.0,251.3,0.11065,0.00035,3.26958]
[1780283445035,30.94,73839.77,251.3,0.11058,0.00035,3.26811]
[1780283449863,30.95,73836.75,251.3,0.10959,0.00035,3.24682]
[1780283452884,30.95,73833.19,251.3,0.10839,0.00035,3.22112]
[1780283457920,30.96,73832.81,251.3,0.10832,0.00035,3.21957]
[1780283460941,30.96,73835.74,251.3,0.10936,0.00035,3.24192]
[1780283464651,30.97,73841.9,251.3,0.11155,0.00035,3.2886]
[1780283465935,30.97,73847.53,251.3,0.11357,0.00036,3.33142]
[1780283470968,30.97,73849.54,251.3,0.11434,0.00036,3.34745]
[1780283472483,30.97,73845.51,251.3,0.1129,0.00036,3.31719]
[1780283473643,30.97,73845.51,251.3,0.1129,0.00036,3.31719]
[1780283475390,30.98,73842.58,251.3,0.11188,0.00035,3.29574]
[1780283477174,30.98,73835.63,251.3,0.10944,0.00035,3.24369]
[1780283478459,30.98,73830.79,251.3,0.10776,0.00035,3.20767]
[1780283479938,30.98,73830.79,251.3,0.10776,0.00035,3.20767]
[1780283480080,30.98,73827.84,251.3,0.10676,0.00034,3.18602]
[1780283484291,30.98,73827.94,251.3,0.10676,0.00034,3.186]
[1780283484389,30.98,73827.89,251.3,0.10673,0.00034,3.18538]
[1780283486262,30.98,73831.41,251.3,0.10796,0.00035,3.21197]
[1780283491515,30.98,73832.3,251.3,0.10829,0.00035,3.21906]
[1780283497542,30.99,73833.85,251.3,0.10848,0.00035,3.2175]
[1780283498069,30.99,73834.03,251.3,0.10855,0.00035,3.21899]
[1780283498485,30.99,73834.03,251.3,0.10855,0.00035,3.21899]
[1780283498596,30.99,73834.03,251.3,0.10855,0.00035,3.21899]
[1780283498697,30.99,73845.35,251.3,0.11254,0.00036,3.30399]
[1780283499215,30.99,73848.34,251.3,0.11361,0.00036,3.32653]
[1780283503209,30.99,73850.2,251.3,0.11428,0.00036,3.34048]
[1780283503246,30.99,73850.2,251.3,0.11428,0.00036,3.34048]
[1780283503310,30.99,73850.03,251.3,0.11422,0.00036,3.33916]
[1780283508800,30.98,73849.87,251.3,0.11407,0.00036,3.33611]
[1780283512533,30.96,73849.3,251.3,0.11378,0.00036,3.32997]
[1780283512598,30.96,73849.3,251.3,0.11378,0.00036,3.32997]
[1780283513819,30.96,73849.23,251.3,0.11373,0.00036,3.32899]
[1780283519227,30.94,73847.01,251.3,0.1128,0.00036,3.30952]
[1780283519893,30.94,73847.01,251.3,0.1128,0.00036,3.30952]
[1780283522378,30.93,73841.65,251.3,0.11082,0.00035,3.26748]
[1780283523049,30.93,73841.65,251.3,0.11082,0.00035,3.26748]
[1780283524393,30.93,73838.44,251.3,0.10965,0.00035,3.24266]
[1780283526407,30.93,73835.28,251.3,0.10852,0.00035,3.21836]
[1780283531442,30.92,73832.58,251.3,0.10751,0.00035,3.19682]
[1780283532854,30.92,73832.58,251.3,0.10751,0.00035,3.19682]
[1780283534608,30.91,73830.12,251.3,0.10664,0.00034,3.17797]
[1780283536090,30.91,73830.01,251.3,0.10659,0.00034,3.17691]
[1780283537764,30.91,73829.19,251.3,0.10629,0.00034,3.17032]
[1780283538957,30.91,73828.89,251.3,0.10616,0.00034,3.16763]
[1780283546724,30.9,73826.44,251.3,0.10528,0.00034,3.14839]
[1780283551582,30.89,73824.18,251.3,0.10404,0.00034,3.11596]
[1780283552998,30.89,73824.18,251.3,0.10404,0.00034,3.11596]
[1780283553657,30.89,73821.37,251.3,0.10308,0.00034,3.09499]
[1780283554782,30.89,73820.96,251.3,0.10293,0.00034,3.0918]
[1780283554884,30.89,73820.85,251.3,0.10288,0.00034,3.09072]
[1780283560645,30.88,73819.73,251.3,0.10247,0.00034,3.08156]
[1780283563666,30.88,73816.7,251.3,0.10143,0.00033,3.05874]
[1780283564073,30.88,73816.7,251.3,0.10143,0.00033,3.05874]
[1780283569507,30.87,73816.08,251.3,0.10114,0.00033,3.05234]
[1780283570295,30.86,73816.08,251.3,0.10112,0.00033,3.05192]
[1780283570715,30.86,73813.01,251.3,0.10009,0.00033,3.02896]
[1780283575808,30.85,73811.43,251.3,0.0995,0.00033,3.01584]
[1780283575811,30.85,73811.43,251.3,0.0995,0.00033,3.01584]
[1780283580683,30.84,73811.57,251.3,0.0995,0.00033,3.01586]
[1780283584815,30.84,73808.37,251.3,0.0984,0.00033,2.99145]
[1780283586014,30.84,73808.37,251.3,0.0984,0.00033,2.99145]
[1780283589849,30.83,73804.15,251.3,0.09697,0.00032,2.95916]
[1780283590856,30.83,73796.5,251.3,0.09451,0.00032,2.90347]
[1780283593505,30.82,73795.77,251.3,0.09426,0.00032,2.89778]
[1780283595369,30.82,73792.77,251.3,0.09329,0.00031,2.8758]
[1780283597905,30.82,73789.64,251.3,0.09229,0.00031,2.85285]
[1780283598107,30.82,73789.64,251.3,0.09229,0.00031,2.85285]
[1780283603947,30.81,73788.46,251.3,0.09189,0.00031,2.84357]
[1780283608982,30.81,73789.02,251.3,0.09204,0.00031,2.84693]
[1780283618046,30.8,73788.93,251.3,0.09158,0.00031,2.83142]
[1780283623080,30.8,73791.21,251.3,0.09226,0.00031,2.84711]
[1780283628116,30.8,73793.44,251.3,0.09293,0.00031,2.8624]
[1780283633152,30.79,73796.11,251.3,0.09373,0.00032,2.88084]
[1780283638187,30.79,73794.47,251.3,0.09318,0.00031,2.86817]
[1780283642925,30.78,73795.34,251.3,0.09343,0.00032,2.87394]
[1780283642936,30.78,73795.34,251.3,0.09343,0.00032,2.87394]
[1780283643222,30.78,73791.49,251.3,0.09221,0.00031,2.84595]
[1780283645894,30.78,73790.31,251.3,0.09183,0.00031,2.83737]
[1780283650264,30.78,73787.21,251.3,0.09085,0.00031,2.81461]
[1780283650477,30.78,73787.21,251.3,0.09085,0.00031,2.81461]
[1780283650512,30.78,73787.21,251.3,0.09085,0.00031,2.81461]
[1780283651278,30.78,73783.07,251.3,0.08957,0.00031,2.78506]
[1780283654815,30.77,73782.34,251.3,0.08935,0.0003,2.77982]
[1780283657320,30.77,73778.33,251.3,0.08813,0.0003,2.75137]
[1780283659194,30.77,73778.98,251.3,0.08832,0.0003,2.75597]
[1780283661585,30.77,73778.35,251.3,0.08814,0.0003,2.75155]
[1780283667390,30.77,73779.39,251.3,0.08845,0.0003,2.75886]
[1780283669404,30.77,73775.67,251.3,0.08733,0.0003,2.73263]
[1780283676456,30.78,73775.2,251.3,0.08683,0.0003,2.7161]
[1780283681970,30.78,73775.33,251.3,0.08687,0.0003,2.71726]
[1780283682389,30.78,73775.48,251.3,0.08692,0.0003,2.71843]
[1780283682497,30.78,73783.33,251.3,0.0893,0.00031,2.77386]
[1780283683504,30.78,73786.34,251.3,0.09022,0.00031,2.79522]
[1780283688539,30.78,73786.59,251.3,0.09028,0.00031,2.79672]
[1780283693574,30.78,73786.11,251.3,0.09012,0.00031,2.79302]
[1780283699616,30.77,73786.18,251.3,0.09013,0.00031,2.79322]
[1780283702877,30.77,73786.08,251.3,0.0901,0.00031,2.79241]
[1780283703058,30.77,73786.08,251.3,0.0901,0.00031,2.79241]
[1780283703125,30.77,73786.08,251.3,0.0901,0.00031,2.79241]
[1780283703161,30.77,73786.08,251.3,0.0901,0.00031,2.79241]
[1780283703168,30.77,73791.84,251.3,0.09188,0.00031,2.83348]
[1780283703362,30.77,73791.84,251.3,0.09188,0.00031,2.83348]
[1780283703400,30.77,73791.84,251.3,0.09188,0.00031,2.83348]
[1780283703897,30.77,73791.84,251.3,0.09188,0.00031,2.83348]
[1780283704066,30.77,73791.84,251.3,0.09188,0.00031,2.83348]
[1780283704124,30.77,73803.73,251.3,0.09564,0.00032,2.91906]
[1780283704620,30.77,73803.73,251.3,0.09564,0.00032,2.91906]
[1780283704951,30.77,73795.62,251.3,0.09305,0.00031,2.86026]
[1780283705662,30.77,73791.11,251.3,0.09164,0.00031,2.82791]
[1780283707676,30.77,73794.52,251.3,0.09269,0.00031,2.85198]
[1780283709515,30.77,73793.45,251.3,0.09234,0.00031,2.84417]
[1780283711447,30.77,73793.88,251.3,0.09247,0.00031,2.84713]
[1780283714762,30.76,73799.41,251.3,0.09419,0.00032,2.88634]
[1780283716792,30.76,73801.5,251.3,0.09484,0.00032,2.90106]
[1780283722783,30.75,73801.25,251.3,0.0947,0.00032,2.89785]
[1780283725804,30.75,73805.14,251.3,0.09592,0.00032,2.92543]
[1780283730839,30.74,73804.77,251.3,0.09574,0.00032,2.92147]
[1780283735873,30.73,73805.58,251.3,0.09556,0.00032,2.91223]
[1780283739493,30.73,73807.74,251.3,0.09622,0.00032,2.92722]
[1780283739534,30.73,73807.74,251.3,0.09622,0.00032,2.92722]
[1780283740516,30.73,73807.78,251.3,0.09622,0.00032,2.92726]
[1780283743535,30.72,73807.68,251.3,0.09617,0.00032,2.92598]
[1780283746775,30.72,73807.78,251.3,0.09615,0.00032,2.92569]
[1780283746839,30.72,73807.78,251.3,0.09615,0.00032,2.92569]
[1780283746901,30.72,73807.78,251.3,0.09615,0.00032,2.92569]
[1780283747063,30.72,73807.78,251.3,0.09615,0.00032,2.92569]
[1780283747207,30.72,73807.78,251.3,0.09615,0.00032,2.92569]
[1780283747958,30.71,73816.05,251.3,0.09883,0.00033,2.98561]
[1780283748527,30.71,73816.05,251.3,0.09883,0.00033,2.98561]
[1780283750705,30.71,73818.39,251.3,0.09958,0.00033,3.00211]
[1780283757022,30.7,73820.27,251.3,0.10009,0.00033,3.01351]
[1780283759060,30.69,73820.05,251.3,0.1,0.00033,3.01155]
[1780283761039,30.69,73819.96,251.3,0.09994,0.00033,3.01015]
[1780283761777,30.69,73821.74,251.3,0.10052,0.00033,3.02292]
[1780283762661,30.68,73823.28,251.3,0.10102,0.00034,3.03393]
[1780283764118,30.68,73825.32,251.3,0.10167,0.00034,3.04826]
[1780283764400,30.68,73824.73,251.3,0.10147,0.00034,3.04389]
[1780283764914,30.68,73824.73,251.3,0.10147,0.00034,3.04389]
[1780283765078,30.68,73820.82,251.3,0.10014,0.00033,3.01459]
[1780283767244,30.67,73820.53,251.3,0.10003,0.00033,3.01205]
[1780283768099,30.67,73812.54,251.3,0.09735,0.00033,2.95264]
[1780283769106,30.67,73808.93,251.3,0.09616,0.00032,2.92591]
[1780283769315,30.67,73808.93,251.3,0.09616,0.00032,2.92591]
[1780283769552,30.67,73808.93,251.3,0.09616,0.00032,2.92591]
[1780283771971,30.66,73811.19,251.3,0.09687,0.00033,2.9419]
[1780283772116,30.66,73811.19,251.3,0.09687,0.00033,2.9419]
[1780283774118,30.66,73811.15,251.3,0.09684,0.00033,2.94111]
[1780283781937,30.65,73807.97,251.3,0.09575,0.00032,2.91664]
[1780283787231,30.64,73806.74,251.3,0.09525,0.00032,2.90546]
[1780283788039,30.64,73806.74,251.3,0.09525,0.00032,2.90546]
[1780283788111,30.64,73806.74,251.3,0.09525,0.00032,2.90546]
[1780283788243,30.64,73802.55,251.3,0.09391,0.00032,2.87505]
[1780283788550,30.64,73802.55,251.3,0.09391,0.00032,2.87505]
[1780283789252,30.64,73790.94,251.3,0.09025,0.00031,2.79128]
[1780283789310,30.64,73790.94,251.3,0.09025,0.00031,2.79128]
[1780283789377,30.64,73790.94,251.3,0.09025,0.00031,2.79128]
[1780283789408,30.64,73790.94,251.3,0.09025,0.00031,2.79128]
[1780283789810,30.64,73790.94,251.3,0.09025,0.00031,2.79128]
[1780283790295,30.64,73784.64,251.3,0.08831,0.0003,2.74619]
[1780283791264,30.64,73779.62,251.3,0.08641,0.0003,2.69702]
[1780283797264,30.64,73778.21,251.3,0.086,0.0003,2.6874]
[1780283797815,30.64,73777.81,251.3,0.08589,0.0003,2.68491]
[1780283800329,30.64,73771.12,251.3,0.08393,0.00029,2.63847]
[1780283803159,30.65,73769.86,251.3,0.08357,0.00029,2.62987]
[1780283803350,30.65,73777.9,251.3,0.08596,0.0003,2.68649]
[1780283805364,30.65,73780.7,251.3,0.08681,0.0003,2.70632]
[1780283807365,30.65,73782.43,251.3,0.08734,0.0003,2.71868]
[1780283812369,30.65,73784.58,251.3,0.088,0.0003,2.73416]
[1780283813108,30.65,73784.58,251.3,0.088,0.0003,2.73416]
[1780283814529,30.65,73788.42,251.3,0.08918,0.00031,2.76151]
[1780283819696,30.65,73788.51,251.3,0.0892,0.00031,2.76214]
[1780283822484,30.65,73792.3,251.3,0.09037,0.00031,2.78914]
[1780283825736,30.65,73792.94,251.3,0.09057,0.00031,2.79363]
[1780283825738,30.65,73792.94,251.3,0.09057,0.00031,2.79363]
[1780283825802,30.65,73792.94,251.3,0.09057,0.00031,2.79363]
[1780283825960,30.65,73792.94,251.3,0.09057,0.00031,2.79363]
[1780283826512,30.65,73801.07,251.3,0.09312,0.00032,2.85199]
[1780283827581,30.65,73801.07,251.3,0.09312,0.00032,2.85199]
[1780283829016,30.65,73803.24,251.3,0.0938,0.00032,2.86754]
[1780283829039,30.65,73803.24,251.3,0.0938,0.00032,2.86754]
[1780283829970,30.65,73806.84,251.3,0.09494,0.00032,2.89334]
[1780283833088,30.64,73808.31,251.3,0.0954,0.00032,2.90364]
[1780283835036,30.64,73810.45,251.3,0.09607,0.00032,2.91882]
[1780283840610,30.63,73808.08,251.3,0.09523,0.00032,2.89997]
[1780283845873,30.63,73808.08,251.3,0.09522,0.00032,2.89957]
[1780283845884,30.63,73808.08,251.3,0.09522,0.00032,2.89957]
[1780283846007,30.63,73808.08,251.3,0.09522,0.00032,2.89957]
[1780283846652,30.62,73811.76,251.3,0.09637,0.00033,2.9256]
[1780283848667,30.62,73814.94,251.3,0.09739,0.00033,2.94836]
[1780283850760,30.62,73814.61,251.3,0.09727,0.00033,2.94567]
[1780283851745,30.62,73812.53,251.3,0.09658,0.00033,2.93018]
[1780283851786,30.62,73812.53,251.3,0.09658,0.00033,2.93018]
[1780283851868,30.62,73805.87,251.3,0.09402,0.00032,2.86748]
[1780283855722,30.61,73800.5,251.3,0.09228,0.00032,2.82806]
[1780283861764,30.61,73798.07,251.3,0.0915,0.00031,2.81008]
[1780283866801,30.61,73798.48,251.3,0.09161,0.00031,2.81263]
[1780283867391,30.61,73798.48,251.3,0.09161,0.00031,2.81263]
[1780283873849,30.6,73799.68,251.3,0.09196,0.00032,2.82065]
[1780283878884,30.6,73800.06,251.3,0.09206,0.00032,2.82291]
[1780283884926,30.6,73800.11,251.3,0.09205,0.00032,2.8227]
[1780283889961,30.59,73800.1,251.3,0.09203,0.00032,2.82218]
[1780283895009,30.59,73799.87,251.3,0.09194,0.00032,2.82012]
[1780283900042,30.59,73798.73,251.3,0.09156,0.00031,2.81151]
[1780283901026,30.59,73798.73,251.3,0.09156,0.00031,2.81151]
[1780283901041,30.59,73798.73,251.3,0.09156,0.00031,2.81151]
[1780283901297,30.59,73798.73,251.3,0.09156,0.00031,2.81151]
[1780283901356,30.59,73798.73,251.3,0.09156,0.00031,2.81151]
[1780283901394,30.59,73786.7,251.3,0.08783,0.00031,2.72547]
[1780283901563,30.59,73786.7,251.3,0.08783,0.00031,2.72547]
[1780283901868,30.59,73786.7,251.3,0.08783,0.00031,2.72547]
[1780283902028,30.59,73786.7,251.3,0.08783,0.00031,2.72547]
[1780283902396,30.59,73786.7,251.3,0.08783,0.00031,2.72547]
[1780283902354,30.59,73757.66,251.3,0.0793,0.00028,2.52311]
[1780283902637,30.59,73757.66,251.3,0.0793,0.00028,2.52311]
[1780283903332,30.59,73757.66,251.3,0.0793,0.00028,2.52311]
[1780283903386,30.59,73743.54,251.3,0.07538,0.00027,2.42718]
[1780283903559,30.59,73743.54,251.3,0.07538,0.00027,2.42718]
[1780283903869,30.59,73743.54,251.3,0.07538,0.00027,2.42718]
[1780283903894,30.59,73743.54,251.3,0.07538,0.00027,2.42718]
[1780283904393,30.59,73733.23,251.3,0.07261,0.00026,2.35841]
[1780283904825,30.59,73733.23,251.3,0.07261,0.00026,2.35841]
[1780283904838,30.59,73733.23,251.3,0.07261,0.00026,2.35841]
[1780283905290,30.59,73733.23,251.3,0.07261,0.00026,2.35841]
[1780283905391,30.59,73716.34,251.3,0.06824,0.00025,2.24818]
[1780283906115,30.59,73708.96,251.3,0.06639,0.00025,2.2007]
[1780283907186,30.59,73708.96,251.3,0.06639,0.00025,2.2007]
[1780283907871,30.58,73706.26,251.3,0.06572,0.00024,2.18334]
[1780283908373,30.58,73706.26,251.3,0.06572,0.00024,2.18334]
[1780283908424,30.58,73710.18,251.3,0.06667,0.00025,2.20786]
[1780283909335,30.58,73710.18,251.3,0.06667,0.00025,2.20786]
[1780283909380,30.58,73710.18,251.3,0.06667,0.00025,2.20786]
[1780283909428,30.58,73716.15,251.3,0.06816,0.00025,2.24611]
[1780283909658,30.58,73716.15,251.3,0.06816,0.00025,2.24611]
[1780283910303,30.58,73727.22,251.3,0.07101,0.00026,2.31837]
[1780283910754,30.58,73727.22,251.3,0.07101,0.00026,2.31837]
[1780283910951,30.58,73727.22,251.3,0.07101,0.00026,2.31837]
[1780283911802,30.59,73729.12,251.3,0.07118,0.00026,2.31859]
[1780283912176,30.59,73733.89,251.3,0.07246,0.00026,2.35063]
[1780283912861,30.59,73733.89,251.3,0.07246,0.00026,2.35063]
[1780283913139,30.59,73733.89,251.3,0.07246,0.00026,2.35063]
[1780283913186,30.6,73737.93,251.3,0.07356,0.00027,2.37801]
[1780283913791,30.6,73737.93,251.3,0.07356,0.00027,2.37801]
[1780283914194,30.6,73749.51,251.3,0.07673,0.00028,2.45619]
[1780283915203,30.6,73755.12,251.3,0.07831,0.00028,2.4947]
[1780283915913,30.6,73755.12,251.3,0.07831,0.00028,2.4947]
[1780283916333,30.61,73747.79,251.3,0.0763,0.00027,2.44554]
[1780283917319,30.61,73740.27,251.3,0.07427,0.00027,2.39556]
[1780283917467,30.61,73740.27,251.3,0.07427,0.00027,2.39556]
[1780283918225,30.61,73735.32,251.3,0.07296,0.00027,2.36318]
[1780283921246,30.62,73726.7,251.3,0.07077,0.00026,2.30829]
[1780283923164,30.63,73723.89,251.3,0.07007,0.00026,2.2906]
[1780283923423,30.64,73720.1,251.3,0.06916,0.00025,2.26738]
[1780283924283,30.64,73730.46,251.3,0.07183,0.00026,2.3349]
[1780283925277,30.64,73751.85,251.3,0.07764,0.00028,2.47833]
[1780283926283,30.64,73757.68,251.3,0.0793,0.00028,2.51858]
[1780283929304,30.65,73765.99,251.3,0.08172,0.00029,2.57663]
[1780283929841,30.65,73765.99,251.3,0.08172,0.00029,2.57663]
[1780283931318,30.65,73761.4,251.3,0.08042,0.00029,2.54556]
[1780283932325,30.65,73754.79,251.3,0.07856,0.00028,2.5006]
[1780283936355,30.66,73748.21,251.3,0.07678,0.00028,2.45734]
[1780283941395,30.68,73746.38,251.3,0.07638,0.00027,2.44746]
[1780283943409,30.68,73750.28,251.3,0.07749,0.00028,2.47456]
[1780283946433,30.69,73759.3,251.3,0.08007,0.00028,2.53708]
[1780283947440,30.69,73768.17,251.3,0.08262,0.00029,2.59813]
[1780283948472,30.69,73768.17,251.3,0.08262,0.00029,2.59813]
[1780283948473,30.69,73778.6,251.3,0.08572,0.0003,2.67127]
[1780283949459,30.69,73784.85,251.3,0.0876,0.0003,2.71535]
[1780283949669,30.69,73784.85,251.3,0.0876,0.0003,2.71535]
[1780283950791,30.69,73784.62,251.3,0.08753,0.0003,2.71373]
[1780283953015,30.69,73784.4,251.3,0.08747,0.0003,2.71219]
[1780283953487,30.69,73788.11,251.3,0.0886,0.00031,2.73847]
[1780283954963,30.69,73788.11,251.3,0.0886,0.00031,2.73847]
[1780283955517,30.69,73788.36,251.3,0.08868,0.00031,2.74021]
[1780283956510,30.69,73788.49,251.3,0.08871,0.00031,2.7411]
[1780283956617,30.69,73788.49,251.3,0.08871,0.00031,2.7411]
[1780283956684,30.69,73788.91,251.3,0.08884,0.00031,2.74405]
[1780283957847,30.69,73788.91,251.3,0.08884,0.00031,2.74405]
[1780283958890,30.69,73789.58,251.3,0.08905,0.00031,2.74884]
[1780283960138,30.69,73789.51,251.3,0.08903,0.00031,2.74835]
[1780283960536,30.69,73801.07,251.3,0.09264,0.00032,2.83105]
[1780283961526,30.69,73801.07,251.3,0.09264,0.00032,2.83105]
[1780283961543,30.69,73805.67,251.3,0.0941,0.00032,2.86414]
[1780283964852,30.69,73807.14,251.3,0.09456,0.00032,2.87446]
[1780283969214,30.68,73806.69,251.3,0.09438,0.00032,2.87053]
[1780283969241,30.68,73806.69,251.3,0.09438,0.00032,2.87053]
[1780283969244,30.68,73806.69,251.3,0.09438,0.00032,2.87053]
[1780283969404,30.68,73806.69,251.3,0.09438,0.00032,2.87053]
[1780283969438,30.68,73806.69,251.3,0.09438,0.00032,2.87053]
[1780283969412,30.68,73803.26,251.3,0.09328,0.00032,2.84556]
[1780283969604,30.68,73803.26,251.3,0.09328,0.00032,2.84556]
[1780283969815,30.68,73806.88,251.3,0.09443,0.00032,2.87161]
[1780283970607,30.68,73813.12,251.3,0.09644,0.00033,2.9168]
[1780283973238,30.68,73814.22,251.3,0.09639,0.00033,2.91054]
[1780283973408,30.68,73814.22,251.3,0.09639,0.00033,2.91054]
[1780283973444,30.68,73814.22,251.3,0.09639,0.00033,2.91054]
[1780283973449,30.68,73814.22,251.3,0.09639,0.00033,2.91054]
[1780283973466,30.68,73814.22,251.3,0.09639,0.00033,2.91054]
[1780283973471,30.68,73814.22,251.3,0.09639,0.00033,2.91054]
[1780283973628,30.68,73820.21,251.3,0.09834,0.00033,2.95387]
[1780283974635,30.68,73824.86,251.3,0.0999,0.00034,2.98812]
[1780283977656,30.68,73830.13,251.3,0.10168,0.00034,3.0271]
[1780283979580,30.68,73832.05,251.3,0.10233,0.00034,3.04129]
[1780283982445,30.68,73839.62,251.3,0.10493,0.00035,3.09747]
[1780283983383,30.68,73850.7,251.3,0.10882,0.00036,3.1805]
[1780283986720,30.67,73842.33,251.3,0.10582,0.00035,3.11651]
[1780283988390,30.67,73842.33,251.3,0.10582,0.00035,3.11651]
[1780283988494,30.67,73836.32,251.3,0.10372,0.00034,3.07146]
[1780283988634,30.67,73836.32,251.3,0.10372,0.00034,3.07146]
[1780283988663,30.67,73836.32,251.3,0.10372,0.00034,3.07146]
[1780283988758,30.67,73836.32,251.3,0.10372,0.00034,3.07146]
[1780283989235,30.67,73836.32,251.3,0.10372,0.00034,3.07146]
[1780283989467,30.67,73828.42,251.3,0.101,0.00034,3.01235]
[1780283989740,30.67,73819.54,251.3,0.09803,0.00033,2.94695]
[1780283993289,30.66,73813.42,251.3,0.09598,0.00033,2.90143]
[1780283993769,30.66,73816.69,251.3,0.09704,0.00033,2.92509]
[1780283995226,30.66,73816.69,251.3,0.09704,0.00033,2.92509]
[1780283995742,30.66,73817.92,251.3,0.09744,0.00033,2.93385]
[1780283997015,30.66,73818.43,251.3,0.0976,0.00033,2.93733]
[1780283997797,30.65,73824.51,251.3,0.09959,0.00034,2.98146]
[1780284002832,30.64,73825.63,251.3,0.09989,0.00034,2.98806]
[1780284008474,30.63,73825.69,251.3,0.09985,0.00034,2.98719]
[1780284016338,30.62,73824.33,251.3,0.09928,0.00033,2.97452]
[1780284016339,30.62,73820.72,251.3,0.09806,0.00033,2.94765]
[1780284020386,30.61,73822.25,251.3,0.09853,0.00033,2.95808]
[1780284020455,30.61,73825.63,251.3,0.09965,0.00034,2.98271]
[1780284023382,30.61,73827.03,251.3,0.10009,0.00034,2.99239]
[1780284029014,30.59,73824.06,251.3,0.09899,0.00033,2.9683]
[1780284032824,30.59,73824.32,251.3,0.09864,0.00033,2.95519]
[1780284034013,30.58,73823.96,251.3,0.0985,0.00033,2.95226]
[1780284039084,30.57,73823.88,251.3,0.0984,0.00033,2.95009]
[1780284041099,30.57,73819.91,251.3,0.09706,0.00033,2.9204]
[1780284044120,30.57,73824.83,251.3,0.09867,0.00033,2.9559]
[1780284049155,30.56,73829.39,251.3,0.10014,0.00034,2.98824]
[1780284049598,30.56,73829.39,251.3,0.10014,0.00034,2.98824]
[1780284049781,30.56,73829.39,251.3,0.10014,0.00034,2.98824]
[1780284050022,30.56,73829.39,251.3,0.10014,0.00034,2.98824]
[1780284050558,30.56,73834.88,251.3,0.10199,0.00034,3.02867]
[1780284051130,30.56,73834.88,251.3,0.10199,0.00034,3.02867]
[1780284052176,30.55,73840.3,251.3,0.10382,0.00035,3.06833]
[1780284053425,30.55,73840.3,251.3,0.10382,0.00035,3.06833]
[1780284053429,30.55,73844.33,251.3,0.10521,0.00035,3.0981]
[1780284057004,30.54,73844.38,251.3,0.10516,0.00035,3.09706]
[1780284058220,30.53,73838.64,251.3,0.10312,0.00035,3.05313]
[1780284063255,30.52,73839.46,251.3,0.10331,0.00035,3.05728]
[1780284065039,30.52,73839.79,251.3,0.10341,0.00035,3.05934]
[1780284070304,30.5,73838.7,251.3,0.10292,0.00035,3.04875]
[1780284076347,30.49,73839.1,251.3,0.10294,0.00035,3.04935]
[1780284081633,30.48,73838.93,251.3,0.10281,0.00035,3.04649]
[1780284081384,30.48,73828.84,251.3,0.09935,0.00034,2.97101]
[1780284082391,30.48,73825.71,251.3,0.09829,0.00033,2.94758]
[1780284085412,30.47,73833.39,251.3,0.10084,0.00034,3.0037]
[1780284090447,30.46,73835.92,251.3,0.10162,0.00034,3.02078]
[1780284095482,30.45,73834.56,251.3,0.10067,0.00034,2.99473]
[1780284099135,30.44,73835.21,251.3,0.10085,0.00034,2.99861]
[1780284099510,30.44,73823.16,251.3,0.09678,0.00033,2.90909]
[1780284100517,30.44,73817.11,251.3,0.09478,0.00033,2.86439]
[1780284101632,30.44,73817.11,251.3,0.09478,0.00033,2.86439]
[1780284108796,30.43,73814.8,251.3,0.09398,0.00032,2.84643]
[1780284116262,30.43,73815.67,251.3,0.09422,0.00033,2.85197]
[1780284121665,30.42,73815.69,251.3,0.09419,0.00033,2.85128]
[1780284125536,30.42,73815.39,251.3,0.09408,0.00032,2.84885]
[1780284125693,30.42,73820.99,251.3,0.09591,0.00033,2.88973]
[1780284126700,30.42,73824.03,251.3,0.0969,0.00033,2.91179]
[1780284131735,30.41,73826.2,251.3,0.09757,0.00033,2.92668]
[1780284135763,30.41,73821.94,251.3,0.09612,0.00033,2.89441]
[1780284138784,30.4,73818.14,251.3,0.09485,0.00033,2.86603]
[1780284144826,30.4,73817.56,251.3,0.09462,0.00033,2.86097]
[1780284149067,30.4,73817.06,251.3,0.09444,0.00033,2.85692]
[1780284151685,30.39,73818.12,251.3,0.09478,0.00033,2.86444]
[1780284150868,30.39,73824.08,251.3,0.09673,0.00033,2.90808]
[1780284152882,30.39,73830.2,251.3,0.09836,0.00034,2.93869]
[1780284156929,30.39,73830.33,251.3,0.09838,0.00034,2.93916]
[1780284157010,30.39,73830.33,251.3,0.09838,0.00034,2.93916]
[1780284157024,30.39,73830.33,251.3,0.09838,0.00034,2.93916]
[1780284157332,30.39,73830.33,251.3,0.09838,0.00034,2.93916]
[1780284157460,30.39,73830.33,251.3,0.09838,0.00034,2.93916]
[1780284157874,30.38,73830.92,251.3,0.09855,0.00034,2.94303]
[1780284157962,30.38,73830.92,251.3,0.09855,0.00034,2.94303]
[1780284158198,30.38,73830.92,251.3,0.09855,0.00034,2.94303]
[1780284158646,30.38,73849.35,251.3,0.10491,0.00035,3.08074]
[1780284158833,30.38,73849.35,251.3,0.10491,0.00035,3.08074]
[1780284159354,30.38,73849.35,251.3,0.10491,0.00035,3.08074]
[1780284159424,30.39,73856.85,251.3,0.10759,0.00036,3.13784]
[1780284160073,30.39,73856.85,251.3,0.10759,0.00036,3.13784]
[1780284160607,30.39,73856.85,251.3,0.10759,0.00036,3.13784]
[1780284163845,30.38,73856.98,251.3,0.1076,0.00036,3.13809]
[1780284165462,30.38,73857.04,251.3,0.10762,0.00036,3.13837]
[1780284165955,30.38,73857.61,251.3,0.10781,0.00036,3.14253]
[1780284168533,30.38,73862.14,251.3,0.10943,0.00036,3.17661]
[1780284172011,30.37,73862.11,251.3,0.10938,0.00036,3.17543]
[1780284173603,30.37,73862.82,251.3,0.10962,0.00036,3.18062]
[1780284173673,30.37,73862.92,251.3,0.10965,0.00036,3.18115]
[1780284174024,30.37,73862.92,251.3,0.10965,0.00036,3.18115]
[1780284174094,30.37,73862.92,251.3,0.10965,0.00036,3.18115]
[1780284174156,30.37,73862.92,251.3,0.10965,0.00036,3.18115]
[1780284174239,30.37,73870.83,251.3,0.11255,0.00037,3.24148]
[1780284175144,30.37,73870.83,251.3,0.11255,0.00037,3.24148]
[1780284175245,30.37,73876.52,251.3,0.11468,0.00038,3.28539]
[1780284176698,30.37,73876.52,251.3,0.11468,0.00038,3.28539]
[1780284176993,30.37,73876.51,251.3,0.11468,0.00038,3.28536]
[1780284177221,30.37,73876.51,251.3,0.11468,0.00038,3.28536]
[1780284177229,30.37,73876.85,251.3,0.11481,0.00038,3.28804]
[1780284177896,30.37,73876.85,251.3,0.11481,0.00038,3.28804]
[1780284182446,30.36,73876.45,251.3,0.11458,0.00038,3.28344]
[1780284182749,30.36,73878.69,251.3,0.11541,0.00038,3.30036]
[1780284182925,30.36,73878.69,251.3,0.11541,0.00038,3.30036]
[1780284184474,30.35,73880.91,251.3,0.11623,0.00038,3.31713]
[1780284184494,30.35,73881.76,251.3,0.11653,0.00038,3.32329]
[1780284185947,30.35,73881.86,251.3,0.11657,0.00038,3.32407]
[1780284190050,30.35,73881.56,251.3,0.11646,0.00038,3.32177]
[1780284195177,30.35,73881.64,251.3,0.11649,0.00038,3.32242]
[1780284200212,30.35,73881.57,251.3,0.11647,0.00038,3.32191]
[1780284202817,30.35,73881.56,251.3,0.11646,0.00038,3.32184]
[1780284204120,30.35,73881.57,251.3,0.11647,0.00038,3.32193]
[1780284208934,30.35,73881.87,251.3,0.11658,0.00038,3.3243]
[1780284209017,30.35,73881.87,251.3,0.11658,0.00038,3.3243]
[1780284209302,30.35,73881.87,251.3,0.11658,0.00038,3.3243]
[1780284209334,30.35,73881.87,251.3,0.11658,0.00038,3.3243]
[1780284209336,30.35,73881.87,251.3,0.11658,0.00038,3.3243]
[1780284209374,30.35,73871.31,251.3,0.11261,0.00037,3.24284]
[1780284210558,30.35,73863.37,251.3,0.10968,0.00036,3.1817]
[1780284210762,30.35,73863.37,251.3,0.10968,0.00036,3.1817]
[1780284212560,30.35,73863.38,251.3,0.10925,0.00036,3.16709]
[1780284214363,30.35,73862.89,251.3,0.10905,0.00036,3.16292]
[1780284219095,30.34,73862.98,251.3,0.10903,0.00036,3.16256]
[1780284220089,30.34,73862.91,251.3,0.109,0.00036,3.16182]
[1780284220352,30.34,73862.81,251.3,0.10895,0.00036,3.16086]
[1780284220985,30.34,73862.81,251.3,0.10895,0.00036,3.16086]
[1780284221087,30.34,73862.81,251.3,0.10896,0.00036,3.1611]
[1780284224607,30.34,73862.88,251.3,0.10897,0.00036,3.16123]
[1780284224686,30.33,73861.29,251.3,0.10838,0.00036,3.14891]
[1780284225048,30.33,73861.29,251.3,0.10838,0.00036,3.14891]
[1780284225388,30.33,73852.96,251.3,0.10538,0.00036,3.08549]
[1780284228409,30.33,73849.7,251.3,0.10421,0.00035,3.06049]
[1780284233446,30.33,73849.9,251.3,0.10426,0.00035,3.06145]
[1780284235009,30.33,73849.9,251.3,0.10426,0.00035,3.06145]
[1780284238480,30.32,73844.79,251.3,0.1024,0.00035,3.02155]
[1780284239161,30.32,73844.79,251.3,0.1024,0.00035,3.02155]
[1780284239487,30.32,73841.06,251.3,0.10109,0.00034,2.99324]
[1780284244522,30.31,73839.67,251.3,0.10054,0.00034,2.98131]
[1780284249558,30.3,73839.91,251.3,0.10056,0.00034,2.98161]
[1780284254594,30.29,73838.34,251.3,0.09995,0.00034,2.96846]
[1780284259785,30.28,73839.57,251.3,0.10032,0.00034,2.97654]
[1780284266889,30.27,73839.68,251.3,0.10026,0.00034,2.97508]
[1780284271582,30.26,73839.79,251.3,0.10024,0.00034,2.97478]
[1780284272734,30.26,73848.42,251.3,0.1028,0.00035,3.02468]
[1780284272972,30.26,73848.42,251.3,0.1028,0.00035,3.02468]
[1780284273584,30.26,73848.42,251.3,0.1028,0.00035,3.02468]
[1780284275744,30.25,73850.8,251.3,0.1036,0.00035,3.04198]
[1780284277755,30.25,73850.79,251.3,0.10357,0.00035,3.04118]
[1780284277999,30.25,73850.79,251.3,0.10357,0.00035,3.04118]
[1780284278011,30.25,73850.79,251.3,0.10357,0.00035,3.04118]
[1780284278776,30.24,73854.63,251.3,0.10489,0.00036,3.06947]
[1780284280215,30.24,73854.4,251.3,0.10481,0.00036,3.06771]
[1780284280413,30.24,73854.4,251.3,0.10481,0.00036,3.06771]
[1780284280790,30.24,73854.51,251.3,0.10484,0.00036,3.06848]
[1780284285825,30.23,73853.74,251.3,0.10445,0.00035,3.06021]
[1780284292620,30.22,73852.79,251.3,0.10404,0.00035,3.05147]
[1780284298916,30.2,73852.97,251.3,0.10395,0.00035,3.04941]
[1780284300884,30.2,73852.97,251.3,0.10395,0.00035,3.04941]
[1780284300930,30.19,73853.48,251.3,0.10409,0.00035,3.05252]
[1780284302669,30.19,73853.48,251.3,0.10409,0.00035,3.05252]
[1780284302704,30.19,73853.48,251.3,0.10409,0.00035,3.05252]
[1780284302778,30.19,73855.92,251.3,0.10496,0.00036,3.07098]
[1780284303571,30.19,73847.01,251.3,0.1018,0.00035,3.00337]
[1780284303952,30.19,73838.3,251.3,0.09879,0.00034,2.93791]
[1780284305230,30.19,73838.3,251.3,0.09879,0.00034,2.93791]
[1780284306845,30.19,73836.89,251.3,0.09831,0.00034,2.92732]
[1780284306845,30.19,73836.89,251.3,0.09831,0.00034,2.92732]
[1780284316037,30.17,73840.19,251.3,0.09932,0.00034,2.94952]
[1780284319058,30.17,73835.94,251.3,0.09784,0.00034,2.9171]
[1780284321691,30.17,73835.8,251.3,0.09779,0.00034,2.91586]
[1780284321699,30.17,73835.8,251.3,0.09779,0.00034,2.91586]
[1780284327470,30.16,73837.76,251.3,0.0984,0.00034,2.92941]
[1780284333156,30.15,73838.12,251.3,0.09804,0.00034,2.91611]
[1780284338506,30.15,73838.1,251.3,0.098,0.00034,2.91536]
[1780284338510,30.15,73838.1,251.3,0.098,0.00034,2.91536]
[1780284338515,30.15,73838.1,251.3,0.098,0.00034,2.91536]
[1780284338630,30.15,73838.1,251.3,0.098,0.00034,2.91536]
[1780284339498,30.14,73827.52,251.3,0.09442,0.00033,2.83631]
[1780284341629,30.14,73822.75,251.3,0.09285,0.00033,2.8011]
[1780284347255,30.14,73821.07,251.3,0.09229,0.00033,2.7886]
[1780284349889,30.14,73820.11,251.3,0.09198,0.00032,2.78157]
[1780284349898,30.14,73820.11,251.3,0.09198,0.00032,2.78157]
[1780284350495,30.14,73819.61,251.3,0.09182,0.00032,2.77791]
[1780284350530,30.14,73819.61,251.3,0.09182,0.00032,2.77791]
[1780284350906,30.14,73819.61,251.3,0.09182,0.00032,2.77791]
[1780284350595,30.14,73810.72,251.3,0.08897,0.00032,2.71327]
[1780284351283,30.14,73807.27,251.3,0.08788,0.00031,2.68842]
[1780284356318,30.15,73805.42,251.3,0.08733,0.00031,2.67584]
[1780284359741,30.15,73805.49,251.3,0.08737,0.00031,2.67665]
[1780284360666,30.15,73798.69,251.3,0.08527,0.00031,2.62829]
[1780284363366,30.16,73802.31,251.3,0.08642,0.00031,2.65482]
[1780284364926,30.16,73802.31,251.3,0.08642,0.00031,2.65482]
[1780284369410,30.16,73798.83,251.3,0.08539,0.00031,2.63107]
[1780284370508,30.16,73798.83,251.3,0.08539,0.00031,2.63107]
[1780284371524,30.16,73797.32,251.3,0.08494,0.00031,2.62053]
[1780284371602,30.16,73794.41,251.3,0.08406,0.0003,2.6001]
[1780284374189,30.17,73792.15,251.3,0.0834,0.0003,2.58464]
[1780284375287,30.17,73792.17,251.3,0.08342,0.0003,2.58507]
[1780284380487,30.18,73788.35,251.3,0.08235,0.0003,2.55993]
[1780284385510,30.19,73787.26,251.3,0.08208,0.0003,2.55357]
[1780284388543,30.2,73795.6,251.3,0.08465,0.0003,2.61376]
[1780284389749,30.2,73795.6,251.3,0.08465,0.0003,2.61376]
[1780284390778,30.2,73797.9,251.3,0.08536,0.00031,2.63034]
[1780284396107,30.21,73798.07,251.3,0.08508,0.00031,2.61898]
[1780284402642,30.22,73798.26,251.3,0.0852,0.00031,2.6219]
[1780284408684,30.22,73798.3,251.3,0.08527,0.00031,2.62351]
[1780284410701,30.23,73801.46,251.3,0.08627,0.00031,2.64646]
[1780284411707,30.23,73805.51,251.3,0.08754,0.00031,2.67562]
[1780284412714,30.23,73808.6,251.3,0.08851,0.00032,2.69797]
[1780284414397,30.23,73809.12,251.3,0.08868,0.00032,2.70182]
[1780284415660,30.23,73808.83,251.3,0.08859,0.00032,2.69984]
[1780284416742,30.23,73814.58,251.3,0.09043,0.00032,2.74157]
[1780284418756,30.23,73818.75,251.3,0.09178,0.00032,2.77194]
[1780284420770,30.23,73825.93,251.3,0.09412,0.00033,2.82445]
[1780284421522,30.23,73825.93,251.3,0.09412,0.00033,2.82445]
[1780284421777,30.23,73830.76,251.3,0.09573,0.00033,2.85993]
[1780284422351,30.23,73830.76,251.3,0.09573,0.00033,2.85993]
[1780284424068,30.23,73833.64,251.3,0.09668,0.00034,2.88095]
[1780284424263,30.23,73833.64,251.3,0.09668,0.00034,2.88095]
[1780284425745,30.23,73833.72,251.3,0.0967,0.00034,2.88138]
[1780284430840,30.22,73836.07,251.3,0.09744,0.00034,2.89767]
[1780284435875,30.22,73836.39,251.3,0.09751,0.00034,2.89916]
[1780284437606,30.21,73836.47,251.3,0.09753,0.00034,2.89958]
[1780284439807,30.21,73836.5,251.3,0.09752,0.00034,2.89944]
[1780284440884,30.21,73836.51,251.3,0.09751,0.00034,2.89934]
[1780284444947,30.21,73825.68,251.3,0.09385,0.00033,2.81845]
[1780284451986,30.2,73823.76,251.3,0.09321,0.00033,2.80406]
[1780284457031,30.2,73822.06,251.3,0.09224,0.00033,2.77725]
[1780284457706,30.2,73822.06,251.3,0.09224,0.00033,2.77725]
[1780284460702,30.2,73824.67,251.3,0.09309,0.00033,2.79632]
[1780284466095,30.2,73824.34,251.3,0.09297,0.00033,2.79361]
[1780284473144,30.2,73824.09,251.3,0.09288,0.00033,2.79156]
[1780284478179,30.2,73824.17,251.3,0.0929,0.00033,2.792]
[1780284483214,30.2,73825.18,251.3,0.09322,0.00033,2.79923]
[1780284488248,30.2,73824.43,251.3,0.09297,0.00033,2.79353]
[1780284493284,30.19,73825.9,251.3,0.09344,0.00033,2.80414]
[1780284498319,30.19,73826.85,251.3,0.09374,0.00033,2.81087]
[1780284503354,30.19,73827.22,251.3,0.09385,0.00033,2.8133]
[1780284510403,30.19,73827.11,251.3,0.0938,0.00033,2.81209]
[1780284513424,30.19,73823.46,251.3,0.09218,0.00033,2.77101]
[1780284518459,30.19,73823.32,251.3,0.09214,0.00033,2.77]
[1780284520472,30.19,73819.95,251.3,0.09105,0.00032,2.74546]
[1780284531550,30.19,73820.79,251.3,0.09133,0.00032,2.75195]
[1780284535040,30.19,73820.69,251.3,0.0913,0.00032,2.75128]
[1780284535094,30.19,73820.69,251.3,0.0913,0.00032,2.75128]
[1780284536585,30.19,73817.38,251.3,0.09024,0.00032,2.72732]
[1780284541620,30.19,73824.72,251.3,0.09263,0.00033,2.78104]
[1780284542627,30.19,73829.95,251.3,0.09436,0.00033,2.8194]
[1780284547679,30.19,73829.84,251.3,0.0943,0.00033,2.81813]
[1780284552714,30.19,73830.7,251.3,0.09457,0.00033,2.8241]
[1780284557749,30.18,73832.44,251.3,0.09513,0.00033,2.83649]
[1780284562784,30.18,73832.59,251.3,0.09516,0.00033,2.83714]
[1780284567820,30.18,73833.44,251.3,0.09542,0.00034,2.84294]
[1780284571848,30.18,73831.84,251.3,0.09446,0.00033,2.81646]
[1780284576883,30.18,73829.25,251.3,0.09359,0.00033,2.79715]
[1780284581918,30.17,73827.43,251.3,0.09298,0.00033,2.78368]
[1780284584943,30.17,73824.37,251.3,0.09197,0.00033,2.76125]
[1780284589978,30.17,73822.51,251.3,0.09137,0.00033,2.74783]
[1780284595016,30.18,73823.85,251.3,0.09182,0.00033,2.7578]
[1780284600022,30.18,73823.19,251.3,0.09161,0.00033,2.75309]
[1780284604848,30.18,73824.84,251.3,0.09216,0.00033,2.76529]
[1780284607188,30.18,73828.22,251.3,0.09327,0.00033,2.79006]
[1780284609113,30.18,73833.07,251.3,0.09488,0.00033,2.8257]
[1780284609846,30.18,73833.07,251.3,0.09488,0.00033,2.8257]
[1780284612682,30.18,73838.07,251.3,0.09655,0.00034,2.86247]
[1780284614151,30.17,73835.06,251.3,0.09552,0.00034,2.83993]
[1780284616167,30.17,73831.68,251.3,0.09438,0.00033,2.81477]
[1780284621199,30.17,73834.59,251.3,0.09534,0.00034,2.83595]
[1780284622206,30.17,73839.02,251.3,0.09683,0.00034,2.8686]
[1780284627241,30.17,73843.52,251.3,0.09833,0.00034,2.90136]
[1780284632579,30.16,73843.79,251.3,0.09797,0.00034,2.88825]
[1780284632582,30.16,73843.79,251.3,0.09797,0.00034,2.88825]
[1780284632993,30.16,73843.79,251.3,0.09797,0.00034,2.88825]
[1780284633013,30.16,73843.79,251.3,0.09797,0.00034,2.88825]
[1780284633211,30.16,73843.79,251.3,0.09797,0.00034,2.88825]
[1780284633249,30.16,73843.8,251.3,0.09797,0.00034,2.88814]
[1780284633636,30.16,73843.8,251.3,0.09797,0.00034,2.88814]
[1780284633648,30.16,73859.54,251.3,0.10347,0.00036,3.00621]
[1780284634290,30.16,73867.79,251.3,0.10645,0.00036,3.06889]
[1780284635684,30.16,73867.79,251.3,0.10645,0.00036,3.06889]
[1780284636266,30.16,73868.34,251.3,0.10665,0.00036,3.07303]
[1780284641338,30.16,73868.53,251.3,0.10669,0.00037,3.07401]
[1780284643103,30.16,73868.53,251.3,0.10669,0.00037,3.07401]
[1780284643150,30.16,73869.99,251.3,0.10722,0.00037,3.08508]
[1780284643448,30.16,73869.99,251.3,0.10722,0.00037,3.08508]
[1780284643724,30.16,73869.99,251.3,0.10722,0.00037,3.08508]
[1780284646684,30.15,73872.21,251.3,0.10802,0.00037,3.10169]
[1780284647593,30.15,73872.59,251.3,0.10813,0.00037,3.10402]
[1780284647620,30.15,73872.58,251.3,0.10811,0.00037,3.10365]
[1780284651694,30.15,73872.89,251.3,0.10821,0.00037,3.10564]
[1780284657453,30.14,73871.97,251.3,0.10783,0.00037,3.09775]
[1780284661069,30.14,73871.19,251.3,0.10753,0.00037,3.09155]
[1780284661096,30.14,73871.89,251.3,0.10778,0.00037,3.09679]
[1780284666081,30.13,73872.0,251.3,0.10779,0.00037,3.09697]
[1780284666516,30.13,73867.76,251.3,0.10622,0.00036,3.06405]
[1780284668188,30.13,73867.76,251.3,0.10622,0.00036,3.06405]
[1780284668530,30.13,73863.37,251.3,0.1046,0.00036,3.03005]
[1780284669537,30.12,73858.23,251.3,0.10274,0.00036,2.99071]
[1780284674389,30.12,73857.6,251.3,0.10246,0.00035,2.98471]
[1780284674572,30.11,73861.96,251.3,0.104,0.00036,3.01743]
[1780284676396,30.11,73863.71,251.3,0.10461,0.00036,3.03037]
[1780284681621,30.1,73864.97,251.3,0.10496,0.00036,3.03771]
[1780284685911,30.09,73864.98,251.3,0.10491,0.00036,3.03665]
[1780284686656,30.09,73859.62,251.3,0.10295,0.00036,2.99518]
[1780284688111,30.09,73859.62,251.3,0.10295,0.00036,2.99518]
[1780284688212,30.08,73866.23,251.3,0.10531,0.00036,3.0451]
[1780284694178,30.07,73867.72,251.3,0.10533,0.00036,3.03991]
[1780284694532,30.07,73867.92,251.3,0.10538,0.00036,3.04104]
[1780284694567,30.07,73867.92,251.3,0.10538,0.00036,3.04104]
[1780284694578,30.07,73867.92,251.3,0.10538,0.00036,3.04104]
[1780284694806,30.07,73867.92,251.3,0.10538,0.00036,3.04104]
[1780284695215,30.07,73867.92,251.3,0.10538,0.00036,3.04104]
[1780284695286,30.07,73874.42,251.3,0.10775,0.00037,3.0904]
[1780284695719,30.07,73880.01,251.3,0.10982,0.00037,3.13324]
[1780284698128,30.07,73882.66,251.3,0.1108,0.00038,3.15348]
[1780284700560,30.06,73885.25,251.3,0.11175,0.00038,3.17276]
[1780284701189,30.06,73885.25,251.3,0.11175,0.00038,3.17276]
[1780284701193,30.06,73885.25,251.3,0.11175,0.00038,3.17276]
[1780284701200,30.06,73885.25,251.3,0.11175,0.00038,3.17276]
[1780284701608,30.06,73883.9,251.3,0.11122,0.00038,3.16204]
[1780284702055,30.06,73883.9,251.3,0.11122,0.00038,3.16204]
[1780284702156,30.06,73876.0,251.3,0.10825,0.00037,3.10088]
[1780284703146,30.06,73876.0,251.3,0.10825,0.00037,3.10088]
[1780284704782,30.05,73870.61,251.3,0.1062,0.00037,3.05822]
[1780284709817,30.04,73870.97,251.3,0.10624,0.00037,3.05897]
[1780284714273,30.03,73870.49,251.3,0.10601,0.00037,3.05411]
[1780284715859,30.02,73863.61,251.3,0.10346,0.00036,3.00052]
[1780284720080,30.02,73863.31,251.3,0.10331,0.00036,2.99728]
[1780284720357,30.01,73863.41,251.3,0.10333,0.00036,2.99772]
[1780284720893,30.01,73867.54,251.3,0.1048,0.00036,3.02887]
[1780284724922,30.0,73870.66,251.3,0.10587,0.00037,3.05121]
[1780284725579,30.0,73870.66,251.3,0.10587,0.00037,3.05121]
[1780284734139,29.99,73870.43,251.3,0.10571,0.00037,3.04791]
[1780284741036,29.96,73870.6,251.3,0.10555,0.00037,3.04459]
[1780284742169,29.96,73870.6,251.3,0.10555,0.00037,3.04459]
[1780284742505,29.96,73871.93,251.3,0.10602,0.00037,3.0544]
[1780284744057,29.96,73878.4,251.3,0.10837,0.00037,3.10334]
[1780284749092,29.94,73878.29,251.3,0.10821,0.00037,3.10016]
[1780284754129,29.93,73882.19,251.3,0.10913,0.00038,3.11329]
[1780284754761,29.93,73882.19,251.3,0.10913,0.00038,3.11329]
[1780284758878,29.92,73880.71,251.3,0.10848,0.00037,3.09997]
[1780284761420,29.91,73881.97,251.3,0.10888,0.00037,3.10832]
[1780284762185,29.9,73878.08,251.3,0.10741,0.00037,3.07781]
[1780284764199,29.9,73873.99,251.3,0.10586,0.00037,3.04551]
[1780284766979,29.89,73873.84,251.3,0.10577,0.00037,3.04358]
[1780284767220,29.89,73873.81,251.3,0.10574,0.00037,3.04297]
[1780284767982,29.89,73873.81,251.3,0.10574,0.00037,3.04297]
[1780284770811,29.89,73873.58,251.3,0.10566,0.00037,3.04141]
[1780284776284,29.9,73875.92,251.3,0.1066,0.00037,3.06094]
[1780284778715,29.91,73875.58,251.3,0.1065,0.00037,3.05887]
[1780284783241,29.91,73874.98,251.3,0.10634,0.00037,3.05555]
[1780284784257,29.92,73875.01,251.3,0.10637,0.00037,3.05613]
[1780284786250,29.92,73876.66,251.3,0.10701,0.00037,3.06951]
[1780284792396,29.94,73874.21,251.3,0.10622,0.00037,3.05307]
[1780284797431,29.95,73872.86,251.3,0.10583,0.00037,3.04484]
[1780284798462,29.95,73872.86,251.3,0.10583,0.00037,3.04484]
[1780284798571,29.95,73872.86,251.3,0.10583,0.00037,3.04484]
[1780284798838,29.95,73872.99,251.3,0.10589,0.00037,3.0462]
[1780284799890,29.95,73867.11,251.3,0.10375,0.00036,3.00115]
[1780284800912,29.95,73862.74,251.3,0.10218,0.00036,2.96787]
[1780284803952,29.95,73864.14,251.3,0.10268,0.00036,2.97853]
[1780284804267,29.95,73869.82,251.3,0.10473,0.00036,3.02189]
[1780284806495,29.96,73876.66,251.3,0.1073,0.00037,3.07552]
[1780284807502,29.96,73879.62,251.3,0.10842,0.00037,3.09863]
[1780284808509,29.96,73876.55,251.3,0.10729,0.00037,3.07527]
[1780284809516,29.96,73872.6,251.3,0.10585,0.00037,3.04526]
[1780284810957,29.96,73872.6,251.3,0.10585,0.00037,3.04526]
[1780284811013,29.97,73873.44,251.3,0.10574,0.00037,3.0374]
[1780284811986,29.97,73873.44,251.3,0.10574,0.00037,3.0374]
[1780284815558,29.96,73867.78,251.3,0.10367,0.00036,2.99382]
[1780284820593,29.96,73870.21,251.3,0.10455,0.00036,3.0123]
[1780284823055,29.96,73870.44,251.3,0.10463,0.00036,3.01401]
[1780284823134,29.96,73870.3,251.3,0.10457,0.00036,3.01289]
[1780284826705,29.97,73872.88,251.3,0.10557,0.00037,3.03379]
[1780284829655,29.98,73868.6,251.3,0.10408,0.00036,3.00256]
[1780284831491,29.98,73867.84,251.3,0.10383,0.00036,2.99718]
[1780284833311,29.98,73867.76,251.3,0.10382,0.00036,2.997]
[1780284833422,29.98,73867.76,251.3,0.10382,0.00036,2.997]
[1780284833327,29.99,73867.4,251.3,0.10371,0.00036,2.99469]
[1780284834691,29.99,73864.46,251.3,0.10267,0.00036,2.97275]
[1780284840737,29.99,73862.8,251.3,0.10208,0.00036,2.9603]
[1780284842751,29.99,73859.42,251.3,0.10088,0.00035,2.93477]
[1780284844141,29.99,73855.91,251.3,0.09965,0.00035,2.90836]
[1780284847215,29.99,73854.92,251.3,0.09931,0.00035,2.90113]
[1780284848793,29.99,73851.98,251.3,0.09827,0.00035,2.8788]
[1780284849478,29.99,73851.98,251.3,0.09827,0.00035,2.8788]
[1780284850807,29.99,73847.55,251.3,0.09673,0.00034,2.84536]
[1780284852293,29.99,73847.55,251.3,0.09673,0.00034,2.84536]
[1780284858321,29.99,73844.49,251.3,0.09565,0.00034,2.82201]
[1780284864087,29.98,73843.26,251.3,0.09522,0.00034,2.81245]
[1780284864361,29.98,73839.54,251.3,0.09396,0.00034,2.78481]
[1780284870958,29.98,73840.55,251.3,0.09429,0.00034,2.7921]
[1780284875992,29.98,73841.47,251.3,0.09417,0.00034,2.78443]
[1780284877011,29.98,73841.47,251.3,0.09417,0.00034,2.78443]
[1780284877385,29.98,73841.47,251.3,0.09417,0.00034,2.78443]
[1780284877486,29.98,73844.39,251.3,0.09516,0.00034,2.80608]
[1780284878010,29.98,73851.81,251.3,0.09771,0.00035,2.86138]
[1780284880216,29.98,73852.61,251.3,0.09798,0.00035,2.86725]
[1780284880486,29.98,73852.61,251.3,0.09798,0.00035,2.86725]
[1780284886066,29.97,73852.35,251.3,0.09785,0.00035,2.86435]
[1780284889114,29.97,73852.33,251.3,0.09783,0.00035,2.86395]
[1780284895448,29.97,73850.99,251.3,0.09734,0.00035,2.8533]
[1780284901193,29.96,73852.73,251.3,0.0979,0.00035,2.86553]
[1780284901271,29.96,73852.73,251.3,0.0979,0.00035,2.86553]
[1780284901279,29.96,73852.73,251.3,0.0979,0.00035,2.86553]
[1780284901541,29.96,73853.1,251.3,0.09803,0.00035,2.86818]
[1780284902179,29.96,73856.65,251.3,0.09926,0.00035,2.89472]
[1780284907213,29.96,73858.59,251.3,0.0999,0.00035,2.90843]
[1780284911396,29.95,73858.51,251.3,0.09985,0.00035,2.90725]
[1780284917283,29.94,73855.9,251.3,0.09886,0.00035,2.88621]
[1780284922317,29.94,73855.29,251.3,0.09862,0.00035,2.88091]
[1780284931382,29.93,73858.2,251.3,0.09915,0.00035,2.88703]
[1780284936416,29.93,73858.58,251.3,0.09925,0.00035,2.88911]
[1780284937992,29.93,73858.91,251.3,0.09936,0.00035,2.89144]
[1780284939055,29.93,73859.32,251.3,0.0995,0.00035,2.89437]
[1780284940444,29.92,73855.55,251.3,0.09816,0.00035,2.86565]
[1780284945479,29.92,73854.06,251.3,0.09761,0.00035,2.85381]
[1780284948578,29.92,73849.61,251.3,0.09605,0.00034,2.82016]
[1780284948594,29.92,73849.61,251.3,0.09605,0.00034,2.82016]
[1780284952506,29.92,73845.09,251.3,0.0945,0.00034,2.78628]
[1780284954615,29.92,73841.73,251.3,0.09336,0.00034,2.76133]
[1780284961496,29.92,73841.61,251.3,0.09332,0.00034,2.76059]
[1780284961550,29.92,73841.61,251.3,0.09332,0.00034,2.76059]
[1780284962521,29.92,73841.61,251.3,0.09332,0.00034,2.76059]
[1780284970656,29.92,73843.38,251.3,0.09392,0.00034,2.77379]
[1780284974138,29.92,73844.16,251.3,0.09419,0.00034,2.77958]
[1780284974160,29.92,73844.16,251.3,0.09419,0.00034,2.77958]
[1780284974527,29.92,73844.16,251.3,0.09419,0.00034,2.77958]
[1780284975386,29.92,73851.21,251.3,0.0966,0.00035,2.8321]
[1780284976192,29.92,73856.65,251.3,0.09849,0.00035,2.87283]
[1780284976918,29.92,73856.65,251.3,0.09849,0.00035,2.87283]
[1780284978092,29.91,73856.65,251.3,0.09843,0.00035,2.87145]
[1780284980560,29.9,73856.92,251.3,0.09845,0.00035,2.87198]
[1780284980591,29.9,73856.92,251.3,0.09845,0.00035,2.87198]
[1780284980726,29.9,73860.51,251.3,0.0997,0.00035,2.89878]
[1780284982007,29.9,73860.51,251.3,0.0997,0.00035,2.89878]
[1780284983251,29.9,73861.11,251.3,0.09991,0.00035,2.90314]
[1780284984174,29.9,73861.31,251.3,0.09997,0.00035,2.90447]
[1780284985985,29.89,73861.25,251.3,0.09993,0.00035,2.90365]
[1780284990970,29.89,73861.38,251.3,0.09993,0.00035,2.90374]
[1780284992715,29.88,73861.18,251.3,0.09942,0.00035,2.88728]
[1780284997844,29.88,73861.34,251.3,0.09943,0.00035,2.88753]
[1780285002883,29.87,73861.24,251.3,0.09936,0.00035,2.88598]
[1780285008925,29.87,73861.03,251.3,0.09924,0.00035,2.88344]
[1780285014967,29.86,73861.03,251.3,0.09919,0.00035,2.88252]
[1780285018995,29.86,73856.98,251.3,0.09774,0.00035,2.85138]
[1780285020010,29.86,73860.41,251.3,0.09894,0.00035,2.87712]
[1780285020821,29.86,73860.41,251.3,0.09894,0.00035,2.87712]
[1780285020906,29.86,73860.41,251.3,0.09894,0.00035,2.87712]
[1780285020917,29.86,73860.41,251.3,0.09894,0.00035,2.87712]
[1780285021505,29.86,73860.41,251.3,0.09894,0.00035,2.87712]
[1780285021545,29.86,73861.64,251.3,0.09937,0.00035,2.88626]
[1780285023555,29.86,73863.57,251.3,0.10005,0.00036,2.90085]
[1780285023610,29.86,73860.93,251.3,0.09913,0.00035,2.88106]
[1780285024032,29.86,73857.73,251.3,0.09801,0.00035,2.85713]
[1780285026016,29.86,73857.39,251.3,0.09789,0.00035,2.8546]
[1780285031082,29.86,73859.12,251.3,0.09847,0.00035,2.86702]
[1780285032070,29.86,73859.12,251.3,0.09847,0.00035,2.86702]
[1780285032081,29.86,73859.12,251.3,0.09847,0.00035,2.86702]
[1780285033097,29.85,73864.85,251.3,0.10049,0.00036,2.91006]
[1780285034182,29.85,73864.85,251.3,0.10049,0.00036,2.91006]
[1780285035111,29.85,73871.8,251.3,0.10297,0.00036,2.96254]
[1780285036122,29.85,73871.8,251.3,0.10297,0.00036,2.96254]
[1780285036125,29.85,73871.8,251.3,0.10297,0.00036,2.96254]
[1780285036176,29.85,73871.8,251.3,0.10297,0.00036,2.96254]
[1780285038132,29.85,73877.58,251.3,0.10507,0.00037,3.00634]
[1780285042294,29.85,73876.86,251.3,0.10478,0.00037,3.00046]
[1780285042315,29.85,73876.86,251.3,0.10478,0.00037,3.00046]
[1780285043738,29.85,73876.9,251.3,0.10479,0.00037,3.00063]
[1780285046561,29.85,73876.73,251.3,0.10473,0.00037,2.9993]
[1780285046684,29.84,73875.02,251.3,0.10407,0.00037,2.98563]
[1780285047198,29.84,73875.02,251.3,0.10407,0.00037,2.98563]
[1780285047283,29.84,73874.51,251.3,0.10389,0.00037,2.98172]
[1780285048535,29.84,73874.51,251.3,0.10389,0.00037,2.98172]
[1780285048636,29.84,73874.41,251.3,0.10384,0.00037,2.98066]
[1780285049832,29.84,73874.41,251.3,0.10384,0.00037,2.98066]
[1780285049959,29.84,73874.41,251.3,0.10384,0.00037,2.98066]
[1780285050217,29.84,73870.27,251.3,0.10232,0.00036,2.94889]
[1780285051644,29.84,73867.09,251.3,0.10073,0.00036,2.90977]
[1780285055359,29.83,73866.06,251.3,0.10034,0.00036,2.90154]
[1780285055921,29.83,73865.99,251.3,0.1003,0.00036,2.90063]
[1780285061299,29.83,73863.33,251.3,0.0993,0.00035,2.87946]
[1780285067341,29.82,73862.3,251.3,0.0989,0.00035,2.87073]
[1780285068348,29.82,73855.7,251.3,0.09657,0.00035,2.82088]
[1780285074390,29.82,73855.36,251.3,0.09643,0.00035,2.8179]
[1780285080433,29.81,73855.69,251.3,0.09653,0.00035,2.81994]
[1780285084461,29.81,73852.52,251.3,0.09542,0.00034,2.79588]
[1780285088489,29.81,73848.71,251.3,0.0941,0.00034,2.76736]
[1780285093524,29.81,73845.21,251.3,0.09292,0.00034,2.74137]
[1780285096545,29.81,73841.23,251.3,0.09158,0.00033,2.71207]
[1780285101581,29.81,73842.3,251.3,0.09196,0.00034,2.72035]
[1780285103595,29.82,73849.51,251.3,0.09441,0.00034,2.77402]
[1780285108630,29.82,73848.89,251.3,0.0942,0.00034,2.76946]
[1780285110644,29.82,73845.72,251.3,0.09312,0.00034,2.7459]
[1780285115685,29.82,73845.88,251.3,0.09276,0.00034,2.73286]
[1780285123742,29.82,73845.89,251.3,0.09279,0.00034,2.73338]
[1780285128784,29.82,73844.94,251.3,0.09248,0.00034,2.72662]
[1780285133813,29.82,73842.75,251.3,0.09176,0.00034,2.7109]
[1780285139739,29.83,73843.55,251.3,0.09204,0.00034,2.71706]
[1780285141869,29.83,73839.05,251.3,0.09056,0.00033,2.68433]
[1780285142876,29.83,73835.78,251.3,0.08948,0.00033,2.66048]
[1780285146713,29.83,73835.64,251.3,0.08945,0.00033,2.65978]
[1780285147911,29.84,73830.99,251.3,0.08795,0.00033,2.62636]
[1780285150363,29.84,73827.35,251.3,0.08679,0.00032,2.60037]
[1780285151942,29.84,73830.46,251.3,0.08782,0.00032,2.62345]
[1780285157006,29.85,73828.57,251.3,0.08725,0.00032,2.61061]
[1780285157035,29.85,73828.57,251.3,0.08725,0.00032,2.61061]
[1780285157080,29.85,73823.46,251.3,0.08562,0.00032,2.5739]
[1780285159092,29.85,73822.11,251.3,0.08521,0.00032,2.56447]
[1780285159391,29.85,73822.11,251.3,0.08521,0.00032,2.56447]
[1780285159490,29.85,73813.1,251.3,0.08239,0.00031,2.50034]
[1780285160554,29.85,73813.1,251.3,0.08239,0.00031,2.50034]
[1780285160655,29.85,73803.47,251.3,0.07947,0.0003,2.43276]
[1780285164761,29.86,73803.73,251.3,0.07961,0.0003,2.43611]
[1780285164854,29.87,73802.46,251.3,0.07925,0.0003,2.42771]
[1780285165049,29.87,73796.97,251.3,0.07764,0.0003,2.38993]
[1780285170085,29.89,73797.95,251.3,0.07805,0.0003,2.39955]
[1780285173441,29.89,73798.12,251.3,0.07775,0.0003,2.38795]
[1780285173468,29.9,73803.84,251.3,0.07948,0.0003,2.4284]
[1780285173955,29.9,73803.84,251.3,0.07948,0.0003,2.4284]
[1780285177270,29.91,73804.15,251.3,0.07964,0.0003,2.43208]
[1780285177347,29.91,73807.38,251.3,0.08064,0.0003,2.45525]
[1780285178145,29.91,73810.8,251.3,0.08171,0.00031,2.47984]
[1780285183781,29.92,73811.78,251.3,0.08208,0.00031,2.48845]
[1780285186025,29.93,73806.73,251.3,0.08059,0.0003,2.45409]
[1780285189341,29.94,73806.29,251.3,0.08052,0.0003,2.45238]
[1780285190067,29.94,73806.43,251.3,0.08058,0.0003,2.45383]
[1780285191132,29.94,73805.06,251.3,0.08019,0.0003,2.44466]
[1780285191336,29.95,73801.8,251.3,0.07922,0.0003,2.42232]
[1780285192239,29.95,73793.93,251.3,0.07691,0.00029,2.36819]
[1780285193511,29.95,73793.93,251.3,0.07691,0.00029,2.36819]
[1780285194336,29.95,73793.32,251.3,0.07675,0.00029,2.36457]
[1780285195753,29.96,73793.51,251.3,0.07684,0.00029,2.36648]
[1780285196699,29.97,73793.58,251.3,0.07691,0.00029,2.36814]
[1780285199027,29.97,73793.72,251.3,0.077,0.00029,2.37029]
[1780285200880,29.98,73790.96,251.3,0.07624,0.00029,2.35246]
[1780285201785,29.98,73790.96,251.3,0.07624,0.00029,2.35246]
[1780285209358,30.05,73790.29,251.3,0.07651,0.00029,2.35877]
[1780285213724,30.06,73797.1,251.3,0.07862,0.0003,2.40812]
[1780285214781,30.07,73800.59,251.3,0.07968,0.0003,2.4329]
[1780285216555,30.07,73804.92,251.3,0.08103,0.0003,2.46411]
[1780285217482,30.07,73810.75,251.3,0.08284,0.00031,2.50559]
[1780285219790,30.08,73811.21,251.3,0.083,0.00031,2.50921]
[1780285220438,30.08,73806.19,251.3,0.08148,0.00031,2.47454]
[1780285221445,30.08,73801.4,251.3,0.08005,0.0003,2.44141]
[1780285226480,30.1,73800.71,251.3,0.07994,0.0003,2.43893]
[1780285232491,30.11,73799.85,251.3,0.07977,0.0003,2.43481]
[1780285234659,30.12,73787.28,251.3,0.07574,0.00029,2.33614]
[1780285235529,30.12,73787.28,251.3,0.07574,0.00029,2.33614]
[1780285235736,30.13,73775.46,251.3,0.07241,0.00028,2.25683]
[1780285235909,30.13,73775.46,251.3,0.07241,0.00028,2.25683]
[1780285236564,30.13,73774.58,251.3,0.0722,0.00028,2.25166]
[1780285237150,30.13,73774.58,251.3,0.0722,0.00028,2.25166]
[1780285237570,30.13,73774.61,251.3,0.07221,0.00028,2.25196]
[1780285242605,30.15,73769.24,251.3,0.07088,0.00027,2.21985]
[1780285243144,30.15,73769.24,251.3,0.07088,0.00027,2.21985]
[1780285243214,30.15,73769.24,251.3,0.07088,0.00027,2.21985]
[1780285243613,30.16,73768.68,251.3,0.07075,0.00027,2.21691]
[1780285244205,30.16,73768.68,251.3,0.07075,0.00027,2.21691]
[1780285244317,30.16,73768.68,251.3,0.07075,0.00027,2.21691]
[1780285244743,30.16,73768.48,251.3,0.07071,0.00027,2.21573]
[1780285246634,30.17,73762.81,251.3,0.06923,0.00027,2.17982]
[1780285247653,30.17,73762.81,251.3,0.06923,0.00027,2.17982]
[1780285247751,30.17,73759.85,251.3,0.06847,0.00027,2.16126]
[1780285248826,30.17,73759.85,251.3,0.06847,0.00027,2.16126]
[1780285248877,30.18,73756.88,251.3,0.06769,0.00026,2.1421]
[1780285250887,30.18,73757.05,251.3,0.06774,0.00026,2.14344]
[1780285257778,30.22,73756.61,251.3,0.06788,0.00027,2.14677]
[1780285265767,30.27,73755.05,251.3,0.06779,0.00026,2.1445]
[1780285270155,30.29,73753.14,251.3,0.06743,0.00026,2.13569]
[1780285270516,30.29,73753.14,251.3,0.06743,0.00026,2.13569]
[1780285270802,30.29,73751.47,251.3,0.06703,0.00026,2.12579]
[1780285271809,30.29,73741.58,251.3,0.06449,0.00025,2.06279]
[1780285272816,30.3,73737.26,251.3,0.06341,0.00025,2.03585]
[1780285273823,30.3,73731.22,251.3,0.06192,0.00025,1.99843]
[1780285274114,30.3,73731.22,251.3,0.06192,0.00025,1.99843]
[1780285274534,30.3,73731.22,251.3,0.06192,0.00025,1.99843]
[1780285274832,30.3,73728.18,251.3,0.0612,0.00024,1.98]
[1780285278860,30.31,73731.26,251.3,0.06197,0.00025,1.99957]
[1780285280067,30.31,73728.94,251.3,0.0614,0.00024,1.98525]
[1780285280118,30.31,73728.94,251.3,0.0614,0.00024,1.98525]
[1780285280338,30.31,73728.94,251.3,0.0614,0.00024,1.98525]
[1780285281798,30.31,73728.12,251.3,0.06121,0.00024,1.98024]
[1780285281802,30.31,73728.12,251.3,0.06121,0.00024,1.98024]
[1780285281880,30.31,73723.57,251.3,0.06011,0.00024,1.95227]
[1780285282719,30.31,73723.57,251.3,0.06011,0.00024,1.95227]
[1780285283712,30.31,73721.27,251.3,0.05956,0.00024,1.93828]
[1780285285844,30.31,73719.9,251.3,0.05925,0.00024,1.93022]
[1780285285909,30.31,73716.8,251.3,0.05852,0.00024,1.91153]
[1780285286044,30.31,73716.8,251.3,0.05852,0.00024,1.91153]
[1780285286520,30.31,73716.8,251.3,0.05852,0.00024,1.91153]
[1780285286916,30.31,73711.49,251.3,0.05729,0.00023,1.87967]
[1780285287761,30.31,73711.49,251.3,0.05729,0.00023,1.87967]
[1780285288774,30.31,73708.73,251.3,0.05666,0.00023,1.86334]
[1780285288930,30.32,73704.29,251.3,0.05566,0.00023,1.83719]
[1780285289053,30.32,73704.29,251.3,0.05566,0.00023,1.83719]
[1780285290298,30.32,73703.97,251.3,0.0556,0.00023,1.83558]
[1780285290833,30.32,73703.97,251.3,0.0556,0.00023,1.83558]
[1780285290944,30.32,73709.52,251.3,0.05687,0.00023,1.86894]
[1780285291952,30.32,73717.09,251.3,0.0583,0.00024,1.90209]
[1780285292639,30.32,73717.09,251.3,0.0583,0.00024,1.90209]
[1780285294769,30.32,73718.69,251.3,0.05869,0.00024,1.91229]
[1780285299463,30.33,73719.61,251.3,0.05894,0.00024,1.91869]
[1780285300015,30.33,73723.71,251.3,0.05994,0.00024,1.94412]
[1780285302022,30.33,73727.98,251.3,0.06098,0.00024,1.97075]
[1780285303072,30.33,73727.98,251.3,0.06098,0.00024,1.97075]
[1780285304261,30.34,73728.48,251.3,0.06111,0.00024,1.97409]
[1780285310079,30.34,73727.3,251.3,0.06086,0.00024,1.96761]
[1780285315114,30.35,73728.49,251.3,0.06117,0.00024,1.97557]
[1780285319142,30.35,73732.35,251.3,0.06214,0.00025,1.99996]
[1780285320775,30.35,73732.35,251.3,0.06214,0.00025,1.99996]
[1780285321222,30.35,73731.79,251.3,0.062,0.00025,1.99655]
[1780285322145,30.35,73733.22,251.3,0.06236,0.00025,2.00553]
[1780285322468,30.35,73733.22,251.3,0.06236,0.00025,2.00553]
[1780285322570,30.35,73725.74,251.3,0.06053,0.00024,1.95926]
[1780285324390,30.35,73724.21,251.3,0.06017,0.00024,1.94999]
[1780285324737,30.35,73724.21,251.3,0.06017,0.00024,1.94999]
[1780285324807,30.35,73720.04,251.3,0.05918,0.00024,1.92465]
[1780285325797,30.35,73720.04,251.3,0.05918,0.00024,1.92465]
[1780285326955,30.35,73718.58,251.3,0.05884,0.00024,1.91596]
[1780285327738,30.35,73720.33,251.3,0.05926,0.00024,1.92681]
[1780285328861,30.35,73720.1,251.3,0.05921,0.00024,1.9256]
[1780285334249,30.36,73720.92,251.3,0.05946,0.00024,1.93192]
[1780285336739,30.36,73720.85,251.3,0.05945,0.00024,1.93167]
[1780285336744,30.36,73720.85,251.3,0.05945,0.00024,1.93167]
[1780285337270,30.37,73724.73,251.3,0.06039,0.00024,1.95578]
[1780285338064,30.37,73724.73,251.3,0.06039,0.00024,1.95578]
[1780285342018,30.37,73726.32,251.3,0.0608,0.00024,1.96597]
[1780285343073,30.37,73728.66,251.3,0.06138,0.00024,1.98066]
[1780285343981,30.37,73728.66,251.3,0.06138,0.00024,1.98066]
[1780285346841,30.37,73728.58,251.3,0.06137,0.00024,1.98046]
[1780285348369,30.37,73728.52,251.3,0.06136,0.00024,1.98019]
[1780285349430,30.37,73728.56,251.3,0.06137,0.00024,1.98064]
[1780285349467,30.37,73728.56,251.3,0.06137,0.00024,1.98064]
[1780285356057,30.38,73729.13,251.3,0.06117,0.00024,1.97174]
[1780285361438,30.38,73729.22,251.3,0.06123,0.00024,1.97308]
[1780285367551,30.39,73731.15,251.3,0.06172,0.00025,1.98546]
[1780285368965,30.39,73731.15,251.3,0.06172,0.00025,1.98565]
[1780285373897,30.39,73730.98,251.3,0.0617,0.00025,1.98504]
[1780285379564,30.4,73727.77,251.3,0.06094,0.00024,1.96594]
[1780285384599,30.4,73728.06,251.3,0.06104,0.00024,1.96831]
[1780285385164,30.4,73728.06,251.3,0.06104,0.00024,1.96831]
[1780285390642,30.4,73730.28,251.3,0.06161,0.00025,1.98268]
[1780285396683,30.41,73730.38,251.3,0.06165,0.00025,1.98385]
[1780285398314,30.41,73731.29,251.3,0.06188,0.00025,1.98959]
[1780285401717,30.41,73736.08,251.3,0.06308,0.00025,2.01975]
[1780285403841,30.41,73737.81,251.3,0.06352,0.00025,2.03063]
[1780285404855,30.41,73737.66,251.3,0.06348,0.00025,2.0297]
[1780285406855,30.41,73739.39,251.3,0.06392,0.00025,2.04062]
[1780285412575,30.41,73739.3,251.3,0.06352,0.00025,2.02685]
[1780285417831,30.41,73738.24,251.3,0.06326,0.00025,2.02037]
[1780285422866,30.41,73737.59,251.3,0.06311,0.00025,2.01648]
[1780285425651,30.41,73738.89,251.3,0.06344,0.00025,2.02471]
[1780285425887,30.41,73733.54,251.3,0.0621,0.00025,1.99134]
[1780285430455,30.42,73730.99,251.3,0.06149,0.00025,1.97591]
[1780285435957,30.42,73730.14,251.3,0.06131,0.00024,1.97127]
[1780285440251,30.42,73729.41,251.3,0.06114,0.00024,1.96719]
[1780285441304,30.42,73728.05,251.3,0.06082,0.00024,1.95893]
[1780285448043,30.43,73729.86,251.3,0.06129,0.00024,1.97092]
[1780285453079,30.43,73729.72,251.3,0.06128,0.00024,1.97055]
[1780285459121,30.44,73731.11,251.3,0.06164,0.00025,1.9797]
[1780285463150,30.44,73735.25,251.3,0.06268,0.00025,2.00573]
[1780285464172,30.44,73735.25,251.3,0.06268,0.00025,2.00573]
[1780285464864,30.44,73735.25,251.3,0.06268,0.00025,2.00573]
[1780285470198,30.44,73738.37,251.3,0.06347,0.00025,2.02547]
[1780285471782,30.44,73738.37,251.3,0.06347,0.00025,2.02547]
[1780285472213,30.44,73743.41,251.3,0.06437,0.00025,2.04394]
[1780285473325,30.44,73743.41,251.3,0.06437,0.00025,2.04394]
[1780285473427,30.44,73752.63,251.3,0.06675,0.00026,2.10256]
[1780285476832,30.44,73753.63,251.3,0.067,0.00026,2.10876]
[1780285477417,30.44,73755.38,251.3,0.06746,0.00026,2.11989]
[1780285478261,30.44,73757.44,251.3,0.068,0.00027,2.13305]
[1780285479277,30.44,73758.88,251.3,0.06837,0.00027,2.14221]
[1780285479445,30.44,73758.88,251.3,0.06837,0.00027,2.14221]
[1780285480272,30.43,73758.81,251.3,0.06835,0.00027,2.14159]
[1780285480278,30.43,73758.81,251.3,0.06835,0.00027,2.14159]
[1780285480445,30.43,73758.81,251.3,0.06835,0.00027,2.14159]
[1780285481281,30.43,73759.16,251.3,0.06843,0.00027,2.1437]
[1780285481445,30.43,73759.16,251.3,0.06843,0.00027,2.1437]
[1780285486932,30.43,73756.85,251.3,0.06779,0.00026,2.12797]
[1780285492353,30.42,73756.87,251.3,0.06775,0.00026,2.12716]
[1780285497388,30.42,73756.77,251.3,0.0677,0.00026,2.12585]
[1780285500688,30.42,73758.08,251.3,0.06804,0.00027,2.13404]
[1780285501416,30.41,73763.88,251.3,0.06958,0.00027,2.17145]
[1780285502423,30.41,73767.02,251.3,0.07043,0.00027,2.1918]
[1780285506852,30.41,73765.25,251.3,0.06992,0.00027,2.17954]
[1780285507463,30.41,73766.58,251.3,0.07027,0.00027,2.18804]
[1780285507819,30.41,73766.58,251.3,0.07027,0.00027,2.18804]
[1780285507828,30.41,73766.58,251.3,0.07027,0.00027,2.18804]
[1780285507851,30.41,73766.58,251.3,0.07027,0.00027,2.18804]
[1780285513500,30.4,73766.45,251.3,0.07017,0.00027,2.18559]
[1780285517328,30.4,73766.46,251.3,0.07016,0.00027,2.18543]
[1780285517365,30.4,73766.46,251.3,0.07016,0.00027,2.18543]
[1780285517382,30.4,73766.46,251.3,0.07016,0.00027,2.18543]
[1780285518101,30.4,73766.46,251.3,0.07016,0.00027,2.18543]
[1780285518146,30.39,73773.34,251.3,0.07202,0.00028,2.23011]
[1780285518671,30.39,73773.34,251.3,0.07202,0.00028,2.23011]
[1780285518745,30.39,73776.31,251.3,0.07284,0.00028,2.24954]
[1780285520093,30.39,73776.31,251.3,0.07284,0.00028,2.24954]
[1780285522942,30.39,73779.77,251.3,0.07379,0.00028,2.27207]
[1780285523841,30.39,73779.58,251.3,0.07373,0.00028,2.27065]
[1780285523911,30.39,73779.58,251.3,0.07373,0.00028,2.27065]
[1780285528605,30.37,73773.66,251.3,0.07199,0.00028,2.22921]
[1780285531134,30.37,73771.91,251.3,0.07149,0.00028,2.21733]
[1780285531189,30.37,73771.91,251.3,0.07108,0.00028,2.20334]
[1780285534923,30.37,73773.39,251.3,0.07151,0.00028,2.21359]
[1780285535024,30.37,73773.34,251.3,0.07151,0.00028,2.21362]
[1780285539042,30.37,73771.44,251.3,0.07096,0.00028,2.20028]
[1780285539148,30.37,73771.44,251.3,0.07096,0.00028,2.20028]
[1780285546732,30.36,73771.51,251.3,0.07088,0.00028,2.19856]
[1780285553783,30.34,73771.23,251.3,0.07074,0.00028,2.19501]
[1780285559986,30.34,73771.63,251.3,0.0708,0.00028,2.19668]
[1780285559994,30.34,73771.63,251.3,0.0708,0.00028,2.19668]
[1780285560385,30.33,73770.77,251.3,0.07055,0.00027,2.19052]
[1780285560833,30.33,73763.09,251.3,0.06845,0.00027,2.14005]
[1780285561651,30.33,73763.09,251.3,0.06845,0.00027,2.14005]
[1780285565014,30.33,73760.33,251.3,0.0677,0.00027,2.12186]
[1780285565448,30.33,73760.26,251.3,0.06767,0.00027,2.12114]
[1780285565992,30.33,73760.26,251.3,0.06767,0.00027,2.12114]
[1780285569897,30.33,73754.63,251.3,0.06616,0.00026,2.08427]
[1780285570902,30.33,73748.82,251.3,0.06466,0.00026,2.04716]
[1780285572495,30.33,73748.06,251.3,0.06446,0.00026,2.04233]
[1780285573517,30.33,73747.84,251.3,0.0644,0.00026,2.04094]
[1780285579968,30.33,73746.85,251.3,0.06415,0.00026,2.03471]
[1780285580937,30.33,73746.85,251.3,0.06415,0.00026,2.03471]
[1780285581982,30.33,73751.39,251.3,0.06532,0.00026,2.06354]
[1780285585424,30.33,73753.86,251.3,0.06596,0.00026,2.07924]
[1780285586011,30.33,73757.51,251.3,0.06691,0.00026,2.10262]
[1780285591051,30.32,73754.1,251.3,0.06562,0.00026,2.06684]
[1780285594072,30.32,73757.84,251.3,0.06659,0.00026,2.09067]
[1780285594773,30.32,73757.84,251.3,0.06659,0.00026,2.09067]
[1780285595096,30.32,73757.84,251.3,0.06659,0.00026,2.09067]
[1780285595195,30.32,73760.53,251.3,0.0673,0.00027,2.10792]
[1780285595429,30.32,73760.53,251.3,0.0673,0.00027,2.10792]
[1780285596861,30.32,73759.3,251.3,0.067,0.00026,2.10053]
[1780285597209,30.32,73759.3,251.3,0.067,0.00026,2.10053]
[1780285597093,30.33,73759.13,251.3,0.06698,0.00026,2.10005]
[1780285602128,30.33,73759.16,251.3,0.06702,0.00026,2.10111]
[1780285603461,30.34,73759.18,251.3,0.06704,0.00026,2.10146]
[1780285604142,30.34,73759.19,251.3,0.06705,0.00026,2.10175]
[1780285604501,30.34,73759.19,251.3,0.06705,0.00026,2.10175]
[1780285605149,30.34,73759.63,251.3,0.0672,0.00026,2.10544]
[1780285610184,30.35,73758.44,251.3,0.06693,0.00026,2.09883]
[1780285613205,30.35,73763.29,251.3,0.06824,0.00027,2.13082]
[1780285615161,30.35,73764.79,251.3,0.06866,0.00027,2.14078]
[1780285616161,30.36,73767.16,251.3,0.0693,0.00027,2.1564]
[1780285617610,30.36,73769.09,251.3,0.06984,0.00027,2.1693]
[1780285620997,30.36,73771.1,251.3,0.0704,0.00027,2.18281]
[1780285621262,30.36,73771.16,251.3,0.07043,0.00027,2.18331]
[1780285622014,30.36,73771.16,251.3,0.07043,0.00027,2.18331]
[1780285622105,30.36,73771.16,251.3,0.07046,0.00027,2.18403]
[1780285623106,30.36,73771.16,251.3,0.07046,0.00027,2.18403]
[1780285624640,30.37,73771.37,251.3,0.07052,0.00027,2.18558]
[1780285625638,30.37,73771.4,251.3,0.07053,0.00027,2.18586]
[1780285625910,30.37,73771.4,251.3,0.07053,0.00027,2.18586]
[1780285626301,30.37,73771.4,251.3,0.07053,0.00027,2.18586]
[1780285626350,30.37,73771.2,251.3,0.07048,0.00027,2.18463]
[1780285627639,30.37,73771.35,251.3,0.07053,0.00027,2.18569]
[1780285633345,30.37,73773.0,251.3,0.071,0.00028,2.19698]
[1780285637108,30.37,73773.01,251.3,0.07101,0.00028,2.19718]
[1780285642624,30.36,73774.84,251.3,0.07146,0.00028,2.2081]
[1780285642884,30.36,73774.84,251.3,0.07146,0.00028,2.2081]
[1780285644878,30.36,73775.56,251.3,0.07165,0.00028,2.2126]
[1780285645971,30.36,73775.7,251.3,0.07167,0.00028,2.21299]
[1780285646437,30.35,73779.27,251.3,0.07264,0.00028,2.23614]
[1780285650350,30.35,73779.76,251.3,0.07274,0.00028,2.23848]
[1780285652393,30.34,73781.99,251.3,0.07294,0.00028,2.23886]
[1780285657649,30.33,73785.51,251.3,0.07387,0.00029,2.26076]
[1780285658170,30.33,73785.51,251.3,0.07387,0.00029,2.26076]
[1780285658192,30.33,73792.25,251.3,0.0758,0.00029,2.30586]
[1780285658674,30.33,73792.25,251.3,0.0758,0.00029,2.30586]
[1780285658830,30.33,73792.25,251.3,0.0758,0.00029,2.30586]
[1780285658898,30.33,73795.26,251.3,0.07667,0.00029,2.3259]
[1780285661840,30.32,73795.07,251.3,0.07657,0.00029,2.32373]
[1780285661941,30.32,73801.14,251.3,0.07835,0.0003,2.36479]
[1780285665726,30.31,73802.77,251.3,0.07877,0.0003,2.37448]
[1780285666212,30.31,73802.77,251.3,0.07877,0.0003,2.37448]
[1780285666707,30.31,73802.54,251.3,0.07868,0.0003,2.37239]
[1780285666723,30.31,73802.54,251.3,0.07868,0.0003,2.37239]
[1780285666794,30.31,73802.54,251.3,0.07868,0.0003,2.37239]
[1780285667187,30.31,73802.54,251.3,0.07868,0.0003,2.37239]
[1780285667242,30.31,73810.51,251.3,0.08107,0.00031,2.42704]
[1780285667586,30.31,73817.04,251.3,0.08311,0.00031,2.47304]
[1780285670683,30.31,73818.61,251.3,0.08363,0.00031,2.48461]
[1780285674179,30.32,73818.79,251.3,0.08372,0.00031,2.48675]
[1780285674203,30.32,73818.79,251.3,0.08372,0.00031,2.48675]
[1780285674211,30.32,73816.71,251.3,0.08308,0.00031,2.47244]
[1780285676730,30.31,73816.56,251.3,0.08301,0.00031,2.47082]
[1780285676796,30.31,73809.09,251.3,0.08069,0.00031,2.41838]
[1780285679163,30.31,73807.32,251.3,0.08014,0.0003,2.4059]
[1780285679899,30.31,73805.18,251.3,0.07949,0.0003,2.39091]
[1780285680000,30.31,73805.35,251.3,0.07953,0.0003,2.39192]
[1780285685098,30.32,73804.8,251.3,0.07943,0.0003,2.3895]
[1780285685173,30.32,73804.71,251.3,0.07944,0.0003,2.3898]
[1780285691754,30.32,73802.62,251.3,0.07877,0.0003,2.37435]
[1780285696228,30.32,73801.51,251.3,0.07842,0.0003,2.36645]
[1780285699673,30.31,73801.75,251.3,0.07845,0.0003,2.36709]
[1780285702099,30.3,73805.96,251.3,0.07968,0.0003,2.39536]
[1780285703174,30.3,73805.96,251.3,0.07968,0.0003,2.39536]
[1780285703273,30.3,73804.63,251.3,0.07927,0.0003,2.38588]
[1780285704019,30.3,73804.63,251.3,0.07927,0.0003,2.38588]
[1780285704079,30.3,73805.16,251.3,0.07944,0.0003,2.38988]
[1780285706862,30.3,73805.59,251.3,0.07955,0.0003,2.39228]
[1780285706867,30.3,73805.59,251.3,0.07955,0.0003,2.39228]
[1780285712902,30.28,73804.95,251.3,0.07878,0.0003,2.37015]
[1780285716157,30.27,73804.52,251.3,0.07861,0.0003,2.36616]
[1780285719810,30.26,73803.6,251.3,0.07825,0.0003,2.35784]
[1780285719992,30.26,73803.6,251.3,0.07825,0.0003,2.35784]
[1780285720090,30.26,73805.75,251.3,0.07887,0.0003,2.37216]
[1780285720798,30.26,73805.75,251.3,0.07887,0.0003,2.37216]
[1780285720958,30.26,73805.0,251.3,0.07865,0.0003,2.36715]
[1780285722363,30.26,73805.0,251.3,0.07865,0.0003,2.36715]
[1780285724850,30.25,73804.99,251.3,0.07861,0.0003,2.36616]
[1780285724986,30.25,73802.85,251.3,0.07795,0.0003,2.35094]
[1780285725841,30.25,73802.85,251.3,0.07795,0.0003,2.35094]
[1780285725894,30.25,73802.85,251.3,0.07796,0.0003,2.35134]
[1780285726563,30.25,73802.85,251.3,0.07796,0.0003,2.35134]
[1780285727000,30.25,73802.78,251.3,0.07793,0.0003,2.35063]
[1780285730273,30.25,73803.13,251.3,0.07807,0.0003,2.35382]
[1780285730971,30.26,73802.96,251.3,0.07804,0.0003,2.35304]
[1780285731027,30.26,73803.02,251.3,0.07808,0.0003,2.35391]
[1780285731954,30.26,73803.02,251.3,0.07808,0.0003,2.35391]
[1780285732035,30.26,73803.28,251.3,0.07815,0.0003,2.35552]
[1780285734163,30.26,73803.05,251.3,0.0781,0.0003,2.35439]
[1780285734247,30.26,73803.05,251.3,0.07812,0.0003,2.35484]
[1780285739775,30.26,73803.05,251.3,0.07812,0.0003,2.35484]
[1780285739876,30.26,73803.05,251.3,0.07807,0.0003,2.35379]
[1780285746164,30.27,73802.47,251.3,0.07798,0.0003,2.35162]
[1780285754189,30.3,73803.07,251.3,0.07835,0.0003,2.36018]
[1780285755791,30.3,73803.31,251.3,0.07844,0.0003,2.36226]
[1780285761237,30.32,73804.23,251.3,0.07884,0.0003,2.37145]
[1780285763252,30.32,73801.11,251.3,0.07795,0.0003,2.35099]
[1780285769293,30.34,73800.47,251.3,0.07789,0.0003,2.34966]
[1780285774329,30.36,73800.58,251.3,0.07762,0.0003,2.33879]
[1780285779364,30.38,73800.18,251.3,0.07762,0.0003,2.33863]
[1780285780554,30.38,73800.18,251.3,0.07762,0.0003,2.33863]
[1780285781042,30.38,73800.18,251.3,0.07762,0.0003,2.33863]
[1780285781379,30.38,73791.48,251.3,0.07511,0.00029,2.28061]
[1780285781472,30.38,73791.48,251.3,0.07511,0.00029,2.28061]
[1780285781614,30.38,73791.48,251.3,0.07511,0.00029,2.28061]
[1780285781630,30.38,73791.48,251.3,0.07511,0.00029,2.28061]
[1780285781702,30.38,73791.48,251.3,0.07511,0.00029,2.28061]
[1780285782268,30.38,73791.48,251.3,0.07511,0.00029,2.28061]
[1780285782386,30.38,73782.33,251.3,0.07249,0.00028,2.21925]
[1780285783782,30.38,73780.04,251.3,0.07184,0.00028,2.20404]
[1780285783798,30.38,73780.04,251.3,0.07184,0.00028,2.20404]
[1780285783942,30.38,73780.04,251.3,0.07184,0.00028,2.20404]
[1780285785837,30.38,73779.95,251.3,0.07181,0.00028,2.20324]
[1780285786110,30.38,73779.95,251.3,0.07181,0.00028,2.20324]
[1780285787941,30.38,73779.09,251.3,0.07154,0.00028,2.19701]
[1780285787941,30.38,73779.09,251.3,0.07154,0.00028,2.19701]
[1780285788207,30.38,73779.09,251.3,0.07154,0.00028,2.19701]
[1780285788288,30.38,73779.09,251.3,0.07154,0.00028,2.19701]
[1780285788428,30.38,73790.04,251.3,0.07464,0.00029,2.26977]
[1780285788516,30.38,73790.04,251.3,0.07464,0.00029,2.26977]
[1780285791019,30.37,73792.0,251.3,0.07519,0.00029,2.28259]
[1780285791484,30.37,73792.87,251.3,0.07544,0.00029,2.28833]
[1780285792975,30.37,73794.93,251.3,0.07603,0.00029,2.30211]
[1780285793463,30.37,73794.0,251.3,0.07576,0.00029,2.29565]
[1780285794006,30.37,73794.0,251.3,0.07576,0.00029,2.29565]
[1780285794470,30.37,73794.04,251.3,0.07579,0.00029,2.29636]
[1780285795241,30.37,73794.04,251.3,0.07579,0.00029,2.29636]
[1780285797602,30.37,73791.71,251.3,0.07509,0.00029,2.28026]
[1780285797691,30.37,73791.71,251.3,0.07509,0.00029,2.28026]
[1780285801417,30.37,73791.71,251.3,0.07506,0.00029,2.27957]
[1780285806873,30.35,73791.83,251.3,0.075,0.00029,2.27808]
[1780285813603,30.33,73795.31,251.3,0.07586,0.00029,2.29803]
[1780285815979,30.33,73795.33,251.3,0.07584,0.00029,2.29776]
[1780285819560,30.32,73796.51,251.3,0.07614,0.00029,2.30454]
[1780285819572,30.32,73796.51,251.3,0.07614,0.00029,2.30454]
[1780285819645,30.32,73796.51,251.3,0.07614,0.00029,2.30454]
[1780285819702,30.31,73799.45,251.3,0.07697,0.0003,2.32372]
[1780285822122,30.31,73800.62,251.3,0.07732,0.0003,2.3319]
[1780285822123,30.31,73800.62,251.3,0.07732,0.0003,2.3319]
[1780285823673,30.32,73805.27,251.3,0.07877,0.0003,2.36499]
[1780285828709,30.34,73805.44,251.3,0.07892,0.0003,2.36857]
[1780285831731,30.35,73803.4,251.3,0.07796,0.0003,2.34177]
[1780285836899,30.35,73803.4,251.3,0.07796,0.0003,2.34177]
[1780285836935,30.35,73803.4,251.3,0.07796,0.0003,2.34177]
[1780285837000,30.36,73799.24,251.3,0.07683,0.0003,2.31592]
[1780285837614,30.36,73799.24,251.3,0.07683,0.0003,2.31592]
[1780285839046,30.36,73797.92,251.3,0.07644,0.00029,2.30688]
[1780285839879,30.36,73797.32,251.3,0.07626,0.00029,2.30275]
[1780285842881,30.36,73796.13,251.3,0.0759,0.00029,2.29454]
[1780285843024,30.36,73796.13,251.3,0.0759,0.00029,2.29454]
[1780285845072,30.36,73793.75,251.3,0.07521,0.00029,2.2784]
[1780285846025,30.36,73794.44,251.3,0.07541,0.00029,2.28305]
[1780285846207,30.36,73794.29,251.3,0.07536,0.00029,2.28201]
[1780285851871,30.38,73792.77,251.3,0.07508,0.00029,2.27541]
[1780285854892,30.4,73797.32,251.3,0.07649,0.00029,2.30804]
[1780285859927,30.41,73798.7,251.3,0.07702,0.0003,2.32021]
[1780285862815,30.42,73799.21,251.3,0.07722,0.0003,2.32477]
[1780285863029,30.42,73799.21,251.3,0.07722,0.0003,2.32477]
[1780285863106,30.42,73799.67,251.3,0.07738,0.0003,2.32844]
[1780285864119,30.42,73799.67,251.3,0.07738,0.0003,2.32844]
[1780285864379,30.42,73799.67,251.3,0.07738,0.0003,2.32844]
[1780285864752,30.42,73798.86,251.3,0.07713,0.0003,2.32284]
[1780285865172,30.42,73798.86,251.3,0.07713,0.0003,2.32284]
[1780285865336,30.42,73798.86,251.3,0.07713,0.0003,2.32284]
[1780285865420,30.42,73798.86,251.3,0.07713,0.0003,2.32284]
[1780285865516,30.42,73790.83,251.3,0.07478,0.00029,2.26846]
[1780285865972,30.42,73786.57,251.3,0.07354,0.00029,2.23955]
[1780285867980,30.42,73784.41,251.3,0.07291,0.00028,2.22483]
[1780285867983,30.42,73784.41,251.3,0.07291,0.00028,2.22483]
[1780285868802,30.42,73784.24,251.3,0.07285,0.00028,2.2234]
[1780285868820,30.42,73784.24,251.3,0.07285,0.00028,2.2234]
[1780285873384,30.41,73783.83,251.3,0.07268,0.00028,2.21948]
[1780285876939,30.41,73784.26,251.3,0.07278,0.00028,2.22175]
[1780285878461,30.4,73784.21,251.3,0.07273,0.00028,2.22053]
[1780285880928,30.39,73783.02,251.3,0.07236,0.00028,2.21177]
[1780285880946,30.39,73783.02,251.3,0.07236,0.00028,2.21177]
[1780285881078,30.39,73787.76,251.3,0.07369,0.00029,2.24307]
[1780285882324,30.39,73787.76,251.3,0.07369,0.00029,2.24307]
[1780285888127,30.38,73789.12,251.3,0.07398,0.00029,2.24983]
[1780285890110,30.38,73789.57,251.3,0.07409,0.00029,2.25252]
[1780285890570,30.38,73789.57,251.3,0.07409,0.00029,2.25252]
[1780285890670,30.37,73789.66,251.3,0.07411,0.00029,2.25279]
[1780285891437,30.37,73789.66,251.3,0.07411,0.00029,2.25279]
[1780285891778,30.37,73790.78,251.3,0.074,0.00029,2.24592]
[1780285891790,30.37,73790.78,251.3,0.074,0.00029,2.24592]
[1780285893789,30.37,73792.99,251.3,0.07461,0.00029,2.26008]
[1780285897799,30.36,73792.63,251.3,0.07446,0.00029,2.25662]
[1780285898773,30.36,73792.63,251.3,0.07443,0.00029,2.25594]
[1780285902230,30.35,73793.02,251.3,0.0745,0.00029,2.25753]
[1780285902411,30.35,73793.02,251.3,0.0745,0.00029,2.25753]
[1780285909508,30.34,73793.48,251.3,0.07455,0.00029,2.25857]
[1780285911573,30.33,73796.71,251.3,0.07543,0.00029,2.27897]
[1780285912625,30.32,73796.77,251.3,0.07543,0.00029,2.279]
[1780285912638,30.32,73796.77,251.3,0.07543,0.00029,2.279]
[1780285913447,30.32,73802.87,251.3,0.07721,0.0003,2.32009]
[1780285914437,30.32,73802.87,251.3,0.07721,0.0003,2.32009]
[1780285916011,30.32,73805.62,251.3,0.07801,0.0003,2.33847]
[1780285921360,30.3,73806.28,251.3,0.07807,0.0003,2.33976]
[1780285923089,30.3,73806.16,251.3,0.07801,0.0003,2.33847]
[1780285923248,30.3,73806.16,251.3,0.07801,0.0003,2.33847]
[1780285923423,30.3,73806.16,251.3,0.07801,0.0003,2.33847]
[1780285923556,30.3,73806.16,251.3,0.07801,0.0003,2.33847]
[1780285923565,30.3,73806.16,251.3,0.07801,0.0003,2.33847]
[1780285923605,30.29,73796.62,251.3,0.07517,0.00029,2.27301]
[1780285924381,30.29,73790.19,251.3,0.07329,0.00029,2.22937]
[1780285925527,30.29,73790.19,251.3,0.07329,0.00029,2.22937]
[1780285926526,30.29,73788.13,251.3,0.07269,0.00028,2.2153]
[1780285930035,30.28,73787.03,251.3,0.07233,0.00028,2.20688]
[1780285930423,30.28,73783.27,251.3,0.07126,0.00028,2.18164]
[1780285932437,30.28,73780.2,251.3,0.07038,0.00028,2.16093]
[1780285935458,30.27,73775.31,251.3,0.06901,0.00027,2.12826]
[1780285936473,30.27,73775.31,251.3,0.06901,0.00027,2.12826]
[1780285938478,30.27,73769.84,251.3,0.06751,0.00027,2.09231]
[1780285943519,30.27,73767.19,251.3,0.06679,0.00027,2.07489]
[1780285947934,30.27,73767.91,251.3,0.06697,0.00027,2.07919]
[1780285947968,30.27,73767.91,251.3,0.06697,0.00027,2.07919]
[1780285948549,30.27,73747.03,251.3,0.06155,0.00025,1.94682]
[1780285948994,30.27,73747.03,251.3,0.06155,0.00025,1.94682]
[1780285949557,30.27,73735.89,251.3,0.05881,0.00024,1.8782]
[1780285949681,30.27,73735.89,251.3,0.05881,0.00024,1.8782]
[1780285950563,30.27,73742.03,251.3,0.06031,0.00025,1.91593]
[1780285951276,30.27,73742.03,251.3,0.06031,0.00025,1.91593]
[1780285952537,30.27,73741.7,251.3,0.05987,0.00025,1.90093]
[1780285955599,30.27,73738.14,251.3,0.05903,0.00024,1.87992]
[1780285957613,30.28,73741.2,251.3,0.05979,0.00025,1.89909]
[1780285960634,30.28,73744.34,251.3,0.06059,0.00025,1.91904]
[1780285965683,30.29,73745.64,251.3,0.06095,0.00025,1.92791]
[1780285971717,30.29,73744.49,251.3,0.0607,0.00025,1.92179]
[1780285978117,30.3,73743.61,251.3,0.06052,0.00025,1.91723]
[1780285981094,30.3,73743.53,251.3,0.06052,0.00025,1.91727]
[1780285988837,30.31,73746.16,251.3,0.06124,0.00025,1.93519]
[1780285993872,30.32,73745.9,251.3,0.06121,0.00025,1.93433]
[1780285998908,30.32,73743.65,251.3,0.06068,0.00025,1.92122]
[1780286001226,30.32,73742.77,251.3,0.06047,0.00025,1.91597]
[1780286004202,30.33,73740.94,251.3,0.06004,0.00025,1.90528]
[1780286004281,30.33,73737.71,251.3,0.05926,0.00024,1.88572]
[1780286005957,30.33,73734.53,251.3,0.05849,0.00024,1.86641]
[1780286009447,30.33,73732.99,251.3,0.05812,0.00024,1.85715]
[1780286009547,30.33,73732.5,251.3,0.05801,0.00024,1.85424]
[1780286011300,30.33,73732.02,251.3,0.0579,0.00024,1.85162]
[1780286011401,30.33,73730.64,251.3,0.05722,0.00024,1.83056]
[1780286013307,30.34,73728.65,251.3,0.05676,0.00024,1.81894]
[1780286013408,30.34,73725.43,251.3,0.05602,0.00023,1.80009]
[1780286015470,30.34,73725.43,251.3,0.05602,0.00023,1.80009]
[1780286015571,30.34,73725.46,251.3,0.05605,0.00023,1.80099]
[1780286017382,30.34,73725.46,251.3,0.05605,0.00023,1.80099]
[1780286023050,30.35,73726.09,251.3,0.05623,0.00023,1.80562]
[1780286027682,30.35,73726.87,251.3,0.05643,0.00023,1.81074]
[1780286027800,30.35,73726.36,251.3,0.05632,0.00023,1.80781]
[1780286027823,30.35,73726.36,251.3,0.05632,0.00023,1.80781]
[1780286027869,30.35,73726.36,251.3,0.05632,0.00023,1.80781]
[1780286028456,30.35,73726.36,251.3,0.05632,0.00023,1.80781]
[1780286028604,30.35,73726.36,251.3,0.05632,0.00023,1.80781]
[1780286028633,30.35,73717.76,251.3,0.05434,0.00023,1.7572]
[1780286029473,30.35,73710.03,251.3,0.05261,0.00022,1.71253]
[1780286031213,30.36,73708.17,251.3,0.05221,0.00022,1.70208]
[1780286037174,30.37,73706.07,251.3,0.05181,0.00022,1.69189]
[1780286039909,30.37,73708.41,251.3,0.05235,0.00022,1.7058]
[1780286040547,30.37,73708.41,251.3,0.05235,0.00022,1.7058]
[1780286040653,30.37,73708.41,251.3,0.05235,0.00022,1.7058]
[1780286041122,30.37,73708.41,251.3,0.05236,0.00022,1.70605]
[1780286041207,30.38,73691.15,251.3,0.04867,0.00021,1.60927]
[1780286041812,30.38,73691.15,251.3,0.04867,0.00021,1.60927]
[1780286041947,30.38,73691.15,251.3,0.04867,0.00021,1.60927]
[1780286042476,30.38,73691.15,251.3,0.04867,0.00021,1.60927]
[1780286042578,30.38,73674.67,251.3,0.04535,0.0002,1.52015]
[1780286043219,30.38,73671.29,251.3,0.0447,0.00019,1.50251]
[1780286048433,30.39,73670.25,251.3,0.04454,0.00019,1.49839]
[1780286048484,30.39,73670.25,251.3,0.04454,0.00019,1.49839]
[1780286052098,30.4,73668.8,251.3,0.04433,0.00019,1.49266]
[1780286058218,30.42,73664.89,251.3,0.04369,0.00019,1.47507]
[1780286063362,30.46,73665.76,251.3,0.04405,0.00019,1.48494]
[1780286064244,30.46,73665.76,251.3,0.04405,0.00019,1.48494]
[1780286069404,30.49,73668.16,251.3,0.04465,0.00019,1.50122]
[1780286070385,30.49,73668.16,251.3,0.04465,0.00019,1.50122]
[1780286073432,30.51,73664.15,251.3,0.04366,0.00019,1.47133]
[1780286074206,30.51,73664.15,251.3,0.04366,0.00019,1.47133]
[1780286074523,30.51,73664.15,251.3,0.04366,0.00019,1.47133]
[1780286074748,30.51,73660.72,251.3,0.04304,0.00019,1.45438]
[1780286075295,30.51,73660.72,251.3,0.04304,0.00019,1.45438]
[1780286075446,30.52,73656.17,251.3,0.0422,0.00019,1.43117]
[1780286076434,30.52,73656.17,251.3,0.0422,0.00019,1.43117]
[1780286076782,30.52,73656.17,251.3,0.0422,0.00019,1.43117]
[1780286079699,30.52,73658.8,251.3,0.0427,0.00019,1.445]
[1780286080481,30.52,73663.75,251.3,0.04367,0.00019,1.47143]
[1780286081460,30.52,73663.75,251.3,0.04367,0.00019,1.47143]
[1780286083543,30.53,73665.51,251.3,0.04405,0.00019,1.48179]
[1780286085361,30.54,73665.27,251.3,0.04403,0.00019,1.48125]
[1780286086523,30.54,73659.8,251.3,0.04302,0.00019,1.45359]
[1780286086968,30.54,73659.8,251.3,0.04302,0.00019,1.45359]
[1780286086999,30.54,73659.8,251.3,0.04302,0.00019,1.45359]
[1780286092565,30.54,73658.24,251.3,0.04273,0.00019,1.44572]
[1780286093905,30.54,73658.62,251.3,0.0428,0.00019,1.44762]
[1780286094616,30.54,73658.62,251.3,0.0428,0.00019,1.44762]
[1780286097949,30.55,73657.96,251.3,0.04272,0.00019,1.44541]
[1780286101210,30.55,73656.91,251.3,0.04253,0.00019,1.44035]
[1780286105508,30.56,73656.92,251.3,0.04255,0.00019,1.44078]
[1780286110329,30.56,73656.21,251.3,0.04246,0.00019,1.43823]
[1780286110707,30.56,73651.82,251.3,0.04164,0.00018,1.41584]
[1780286111628,30.56,73651.82,251.3,0.04164,0.00018,1.41584]
[1780286111714,30.56,73648.64,251.3,0.04107,0.00018,1.39979]
[1780286116749,30.56,73647.6,251.3,0.04088,0.00018,1.39469]
[1780286119770,30.57,73643.91,251.3,0.04022,0.00018,1.37636]
[1780286123935,30.57,73642.75,251.3,0.04003,0.00018,1.37083]
[1780286124661,30.57,73642.75,251.3,0.04003,0.00018,1.37083]
[1780286128913,30.57,73643.0,251.3,0.04008,0.00018,1.37242]
[1780286130035,30.57,73645.25,251.3,0.04049,0.00018,1.38369]
[1780286132324,30.57,73647.22,251.3,0.04086,0.00018,1.39407]
[1780286132408,30.57,73647.22,251.3,0.04086,0.00018,1.39407]
[1780286133868,30.58,73653.71,251.3,0.04178,0.00018,1.4167]
[1780286134892,30.58,73653.71,251.3,0.04178,0.00018,1.4167]
[1780286138151,30.59,73653.89,251.3,0.04185,0.00018,1.41854]
[1780286138363,30.59,73653.89,251.3,0.04185,0.00018,1.41854]
[1780286138903,30.59,73659.31,251.3,0.04285,0.00019,1.44619]
[1780286140626,30.59,73659.31,251.3,0.04285,0.00019,1.44619]
[1780286143083,30.6,73658.77,251.3,0.04278,0.00019,1.44416]
[1780286144272,30.6,73659.85,251.3,0.043,0.00019,1.45013]
[1780286145472,30.6,73660.35,251.3,0.04309,0.00019,1.45264]
[1780286151071,30.6,73656.87,251.3,0.04245,0.00019,1.43498]
[1780286154570,30.6,73654.84,251.3,0.04206,0.00018,1.4245]
[1780286161071,30.6,73656.46,251.3,0.04236,0.00019,1.43259]
[1780286166830,30.6,73654.4,251.3,0.04197,0.00018,1.42199]
[1780286173677,30.6,73655.38,251.3,0.04215,0.00019,1.42683]
[1780286174665,30.6,73655.38,251.3,0.04215,0.00019,1.42681]
[1780286174750,30.6,73644.77,251.3,0.04022,0.00018,1.37344]
[1780286180095,30.6,73642.38,251.3,0.03981,0.00018,1.36199]
[1780286184923,30.6,73641.88,251.3,0.03973,0.00018,1.35993]
[1780286185242,30.6,73638.26,251.3,0.0391,0.00017,1.34224]
[1780286190277,30.61,73638.66,251.3,0.03919,0.00017,1.34479]
[1780286193934,30.61,73639.0,251.3,0.03896,0.00017,1.33547]
[1780286194305,30.61,73645.61,251.3,0.04013,0.00018,1.36809]
[1780286195312,30.61,73651.0,251.3,0.0411,0.00018,1.39505]
[1780286197094,30.61,73653.25,251.3,0.04151,0.00018,1.4064]
[1780286202361,30.61,73653.71,251.3,0.0416,0.00018,1.40879]
[1780286203242,30.61,73653.71,251.3,0.0416,0.00018,1.40879]
[1780286208403,30.61,73661.19,251.3,0.04299,0.00019,1.44694]
[1780286209777,30.61,73661.19,251.3,0.04299,0.00019,1.44694]
[1780286210950,30.61,73663.25,251.3,0.04339,0.00019,1.45791]
[1780286211001,30.61,73663.25,251.0,0.04339,0.00019,1.45791]
[1780286216226,30.62,73661.46,251.0,0.04307,0.00019,1.44903]
[1780286216459,30.62,73656.04,251.0,0.04205,0.00019,1.42129]
[1780286221495,30.62,73655.39,251.0,0.04193,0.00018,1.41791]
[1780286227536,30.62,73653.46,251.0,0.04157,0.00018,1.4081]
[1780286229550,30.62,73650.15,251.0,0.04097,0.00018,1.39147]
[1780286231545,30.62,73647.71,251.0,0.04053,0.00018,1.37931]
[1780286232574,30.62,73639.42,251.0,0.03907,0.00017,1.33854]
[1780286235595,30.62,73642.82,251.0,0.03968,0.00018,1.35553]
[1780286237717,30.62,73642.86,251.0,0.03969,0.00018,1.35582]
[1780286238616,30.62,73649.46,251.0,0.04087,0.00018,1.3888]
[1780286240630,30.62,73653.47,251.0,0.04161,0.00018,1.40912]
[1780286245665,30.62,73652.91,251.0,0.04152,0.00018,1.40657]
[1780286248352,30.63,73652.62,251.0,0.04147,0.00018,1.40517]
[1780286249361,30.63,73652.81,251.0,0.04151,0.00018,1.40626]
[1780286251241,30.63,73653.49,251.0,0.04163,0.00018,1.40976]
[1780286255766,30.63,73653.5,251.0,0.04132,0.00018,1.39828]
[1780286255858,30.63,73660.09,251.0,0.04254,0.00019,1.43173]
[1780286255984,30.63,73660.09,251.0,0.04254,0.00019,1.43173]
[1780286257324,30.63,73662.5,251.0,0.04299,0.00019,1.4441]
[1780286262784,30.63,73662.11,251.0,0.04291,0.00019,1.44181]
[1780286267654,30.62,73662.37,251.0,0.04295,0.00019,1.44299]
[1780286272854,30.62,73660.67,251.0,0.04262,0.00019,1.43392]
[1780286278896,30.62,73661.7,251.0,0.0428,0.00019,1.43895]
[1780286279908,30.62,73661.7,251.0,0.0428,0.00019,1.43895]
[1780286284938,30.62,73664.11,251.0,0.04325,0.00019,1.45107]
[1780286286952,30.62,73660.65,251.0,0.04259,0.00019,1.43317]
[1780286291989,30.62,73658.56,251.0,0.0422,0.00019,1.42233]
[1780286297025,30.62,73658.16,251.0,0.04212,0.00019,1.42022]
[1780286302059,30.61,73660.85,251.0,0.04262,0.00019,1.43383]
[1780286308101,30.61,73660.82,251.0,0.0426,0.00019,1.43343]
[1780286310115,30.61,73657.14,251.0,0.04191,0.00018,1.41463]
[1780286311122,30.61,73655.81,251.0,0.04135,0.00018,1.39623]
[1780286312129,30.61,73648.03,251.0,0.03994,0.00018,1.35741]
[1780286317165,30.62,73647.54,251.0,0.03987,0.00018,1.35544]
[1780286318171,30.62,73651.34,251.0,0.04056,0.00018,1.37437]
[1780286323206,30.62,73654.65,251.0,0.04116,0.00018,1.39114]
[1780286327234,30.62,73658.89,251.0,0.04195,0.00019,1.41267]
[1780286334283,30.62,73659.15,251.0,0.042,0.00019,1.41397]
[1780286338311,30.62,73662.79,251.0,0.04267,0.00019,1.43249]
[1780286343348,30.62,73665.0,251.0,0.04309,0.00019,1.44366]
[1780286348384,30.62,73665.14,251.0,0.0431,0.00019,1.44413]
[1780286353418,30.61,73663.16,251.0,0.04272,0.00019,1.43373]
[1780286358454,30.61,73663.66,251.0,0.04281,0.00019,1.43612]
[1780286360370,30.61,73663.43,250.7,0.04276,0.00019,1.43491]
[1780286365503,30.61,73663.23,250.7,0.04272,0.00019,1.43367]
[1780286369531,30.61,73666.49,250.7,0.04333,0.00019,1.45028]
[1780286375519,30.61,73666.78,250.7,0.04305,0.00019,1.43966]
[1780286380607,30.61,73665.12,250.7,0.04272,0.00019,1.43089]
[1780286384640,30.61,73666.93,250.7,0.04306,0.00019,1.44013]
[1780286384736,30.6,73675.99,250.7,0.04481,0.0002,1.48719]
[1780286385642,30.6,73679.82,250.7,0.04556,0.0002,1.50733]
[1780286386883,30.6,73679.82,250.7,0.04556,0.0002,1.50733]
[1780286388405,30.6,73675.77,250.7,0.04475,0.0002,1.48567]
[1780286388663,30.6,73669.53,250.7,0.04354,0.00019,1.45299]
[1780286393699,30.6,73669.23,250.7,0.04347,0.00019,1.45115]
[1780286398787,30.6,73669.25,250.5,0.04347,0.00019,1.45107]
[1780286403773,30.59,73666.03,250.5,0.04284,0.00019,1.43402]
[1780286405788,30.59,73670.72,250.5,0.04373,0.00019,1.45817]
[1780286410823,30.59,73668.8,250.5,0.04335,0.00019,1.4479]
[1780286412837,30.59,73674.76,250.5,0.0445,0.0002,1.47882]
[1780286415380,30.59,73675.34,250.5,0.0446,0.0002,1.48165]
[1780286416865,30.59,73682.04,250.5,0.04592,0.0002,1.51693]
[1780286419886,30.59,73685.29,250.5,0.04656,0.0002,1.53404]
[1780286422383,30.58,73684.44,250.5,0.04638,0.0002,1.52925]
[1780286422710,30.58,73684.44,250.5,0.04638,0.0002,1.52925]
[1780286423138,30.58,73697.18,250.5,0.04901,0.00021,1.59839]
[1780286423425,30.58,73697.18,250.5,0.04901,0.00021,1.59839]
[1780286423886,30.58,73697.18,250.5,0.04901,0.00021,1.59839]
[1780286424103,30.59,73708.34,250.5,0.05143,0.00022,1.66123]
[1780286425153,30.59,73708.34,250.5,0.05143,0.00022,1.66123]
[1780286426219,30.59,73711.36,250.5,0.05213,0.00022,1.67925]
[1780286431499,30.61,73712.01,250.5,0.05234,0.00022,1.68464]
[1780286436873,30.62,73710.54,250.5,0.05173,0.00022,1.66571]
[1780286437910,30.62,73710.1,250.5,0.05166,0.00022,1.66368]
[1780286443057,30.64,73712.78,250.5,0.05234,0.00022,1.68115]
[1780286444066,30.64,73718.27,250.5,0.05358,0.00023,1.71298]
[1780286447858,30.65,73720.69,250.5,0.05418,0.00023,1.72805]
[1780286453129,30.66,73723.31,250.5,0.05486,0.00023,1.74534]
[1780286454398,30.67,73723.46,250.1,0.05491,0.00023,1.74656]
[1780286454406,30.67,73723.46,250.1,0.05491,0.00023,1.74656]
[1780286459219,30.67,73722.38,250.1,0.05466,0.00023,1.74031]
[1780286459273,30.67,73722.38,250.1,0.05466,0.00023,1.74031]
[1780286460178,30.67,73714.31,250.1,0.05283,0.00022,1.69379]
[1780286462942,30.67,73712.82,250.1,0.0525,0.00022,1.68524]
[1780286468234,30.65,73711.57,250.1,0.05213,0.00022,1.67596]
[1780286472956,30.64,73711.01,250.1,0.05196,0.00022,1.67149]
[1780286478304,30.63,73713.67,250.1,0.05247,0.00022,1.68464]
[1780286481198,30.63,73714.3,250.1,0.05261,0.00022,1.68803]
[1780286482199,30.63,73716.14,250.1,0.05302,0.00022,1.69855]
[1780286483873,30.62,73719.44,250.1,0.05373,0.00023,1.71659]
[1780286483973,30.62,73719.43,250.1,0.0537,0.00023,1.71603]
[1780286485309,30.62,73720.48,250.1,0.05394,0.00023,1.72207]
[1780286485353,30.62,73720.64,250.1,0.05398,0.00023,1.72297]
[1780286488779,30.61,73721.25,250.1,0.05407,0.00023,1.72547]
[1780286489797,30.6,73716.61,250.1,0.05298,0.00022,1.69773]
[1780286492593,30.6,73716.04,250.1,0.05245,0.00022,1.68068]
[1780286492602,30.6,73716.04,250.1,0.05245,0.00022,1.68068]
[1780286492604,30.6,73716.04,250.1,0.05245,0.00022,1.68068]
[1780286492694,30.59,73715.93,250.1,0.05241,0.00022,1.6796]
[1780286493540,30.59,73715.93,250.1,0.05241,0.00022,1.6796]
[1780286493641,30.59,73716.22,250.1,0.05248,0.00022,1.68129]
[1780286498177,30.58,73715.87,250.1,0.05235,0.00022,1.67795]
[1780286503480,30.56,73718.51,250.1,0.05281,0.00022,1.68987]
[1780286508515,30.55,73720.95,250.1,0.05327,0.00023,1.70151]
[1780286512543,30.53,73725.25,250.1,0.05417,0.00023,1.72444]
[1780286516490,30.52,73727.21,250.1,0.05456,0.00023,1.73429]
[1780286519125,30.52,73727.5,250.1,0.05459,0.00023,1.73493]
[1780286519203,30.51,73727.35,250.1,0.05453,0.00023,1.73353]
[1780286519555,30.51,73727.35,250.1,0.05453,0.00023,1.73353]
[1780286519592,30.51,73732.32,250.1,0.05569,0.00023,1.76259]
[1780286520442,30.51,73732.32,250.1,0.05569,0.00023,1.76259]
[1780286520599,30.51,73736.29,250.1,0.05662,0.00024,1.78592]
[1780286521465,30.51,73736.29,250.1,0.05662,0.00024,1.78592]
[1780286522409,30.51,73736.89,250.1,0.05678,0.00024,1.78978]
[1780286522732,30.51,73736.89,250.1,0.05678,0.00024,1.78978]
[1780286522872,30.51,73736.89,250.1,0.05678,0.00024,1.78978]
[1780286522968,30.51,73736.89,250.1,0.05678,0.00024,1.78978]
[1780286523038,30.51,73737.13,250.1,0.05683,0.00024,1.79103]
[1780286524006,30.51,73737.13,250.1,0.05683,0.00024,1.79103]
[1780286524016,30.51,73737.13,250.1,0.05683,0.00024,1.79103]
[1780286524108,30.51,73740.13,250.1,0.05754,0.00024,1.80878]
[1780286524468,30.51,73740.13,250.1,0.05754,0.00024,1.80878]
[1780286524863,30.51,73740.13,250.1,0.05754,0.00024,1.80878]
[1780286524911,30.51,73741.99,250.1,0.058,0.00024,1.82023]
[1780286527278,30.5,73743.49,250.1,0.05831,0.00024,1.82792]
[1780286527480,30.5,73743.49,250.1,0.05831,0.00024,1.82792]
[1780286528085,30.5,73743.49,250.1,0.05831,0.00024,1.82792]
[1780286528173,30.5,73745.84,250.1,0.05886,0.00025,1.84143]
[1780286531821,30.51,73743.99,250.1,0.05844,0.00024,1.83108]
[1780286532993,30.51,73743.98,250.1,0.05845,0.00024,1.8313]
[1780286533023,30.51,73743.98,250.1,0.05845,0.00024,1.8313]
[1780286534019,30.51,73744.28,250.1,0.05853,0.00024,1.83338]
[1780286539186,30.52,73743.38,250.1,0.05835,0.00024,1.82888]
[1780286539384,30.52,73743.24,250.1,0.05833,0.00024,1.82832]
[1780286539731,30.52,73742.13,250.1,0.05807,0.00024,1.82194]
[1780286541779,30.52,73739.38,250.1,0.0574,0.00024,1.80526]
[1780286541880,30.52,73730.45,250.1,0.05528,0.00023,1.75223]
[1780286542464,30.52,73730.45,250.1,0.05528,0.00023,1.75223]
[1780286545172,30.52,73724.76,250.1,0.05397,0.00023,1.71922]
[1780286548535,30.52,73722.85,250.1,0.05353,0.00023,1.70804]
[1780286549021,30.52,73722.85,250.1,0.05353,0.00023,1.70804]
[1780286549191,30.52,73722.85,250.1,0.05353,0.00023,1.70804]
[1780286549030,30.52,73730.8,250.1,0.05536,0.00023,1.75427]
[1780286549345,30.52,73730.8,250.1,0.05536,0.00023,1.75427]
[1780286549802,30.52,73735.3,250.1,0.05643,0.00024,1.7812]
[1780286550929,30.52,73735.3,250.1,0.05643,0.00024,1.7812]
[1780286551897,30.52,73735.48,250.1,0.05611,0.00024,1.76936]
[1780286558183,30.53,73732.47,250.1,0.05546,0.00023,1.75323]
[1780286559164,30.53,73732.65,250.1,0.05552,0.00023,1.75458]
[1780286564907,30.55,73732.38,250.1,0.05553,0.00023,1.75497]
[1780286566028,30.55,73732.38,250.1,0.05553,0.00023,1.75497]
[1780286566230,30.55,73732.38,250.1,0.05553,0.00023,1.75497]
[1780286567245,30.55,73729.09,250.1,0.05479,0.00023,1.73628]
[1780286567928,30.55,73725.91,250.1,0.05405,0.00023,1.71764]
[1780286573972,30.54,73725.95,250.1,0.05402,0.00023,1.71708]
[1780286579007,30.54,73725.51,250.1,0.0539,0.00023,1.71389]
[1780286580944,30.54,73725.64,250.1,0.05392,0.00023,1.71451]
[1780286581204,30.54,73725.64,250.1,0.05392,0.00023,1.71451]
[1780286581232,30.54,73735.47,250.1,0.05621,0.00024,1.77187]
[1780286581556,30.54,73735.47,250.1,0.05621,0.00024,1.77187]
[1780286582037,30.54,73742.26,250.1,0.05784,0.00024,1.81255]
[1780286582910,30.54,73742.26,250.1,0.05784,0.00024,1.81255]
[1780286585782,30.54,73741.34,250.1,0.05763,0.00024,1.80724]
[1780286586783,30.54,73740.85,250.1,0.05752,0.00024,1.80456]
[1780286586832,30.54,73740.85,250.1,0.05752,0.00024,1.80456]
[1780286587514,30.54,73739.89,250.1,0.05728,0.00024,1.79861]
[1780286587782,30.54,73739.89,250.1,0.05728,0.00024,1.79861]
[1780286593114,30.54,73740.45,250.1,0.05738,0.00024,1.80108]
[1780286596554,30.53,73740.47,250.1,0.05736,0.00024,1.80055]
[1780286600091,30.53,73739.35,250.1,0.05709,0.00024,1.79392]
[1780286603067,30.54,73737.83,250.1,0.05677,0.00024,1.78586]
[1780286604191,30.54,73731.4,250.1,0.05527,0.00023,1.74843]
[1780286604789,30.54,73731.4,250.1,0.05527,0.00023,1.74843]
[1780286609227,30.55,73725.11,250.1,0.05389,0.00023,1.71362]
[1780286613504,30.57,73724.96,250.1,0.05355,0.00023,1.70145]
[1780286619297,30.57,73721.31,250.1,0.05273,0.00023,1.68083]
[1780286621311,30.57,73717.13,250.1,0.0518,0.00022,1.65701]
[1780286625339,30.57,73713.04,250.1,0.0509,0.00022,1.63403]
[1780286626346,30.57,73707.62,250.1,0.04973,0.00022,1.60378]
[1780286628360,30.57,73704.23,250.1,0.04901,0.00021,1.58519]
[1780286633395,30.58,73702.21,250.1,0.04861,0.00021,1.5748]
[1780286639305,30.58,73702.29,250.1,0.04865,0.00021,1.57601]
[1780286641454,30.58,73697.29,250.1,0.04763,0.00021,1.54917]
[1780286646489,30.59,73699.51,250.1,0.04813,0.00021,1.56247]
[1780286651525,30.6,73700.58,250.1,0.04839,0.00021,1.56916]
[1780286658574,30.61,73700.68,250.1,0.04846,0.00021,1.57088]
[1780286663779,30.61,73701.24,250.1,0.0486,0.00021,1.57459]
[1780286669736,30.62,73698.6,250.1,0.04807,0.00021,1.56084]
[1780286671665,30.62,73695.39,250.1,0.04709,0.00021,1.53187]
[1780286676701,30.63,73694.21,250.1,0.04689,0.00021,1.5266]
[1780286678715,30.63,73689.96,250.1,0.04604,0.0002,1.50432]
[1780286683750,30.64,73688.99,250.1,0.04589,0.0002,1.50048]
[1780286688250,30.65,73682.41,250.1,0.04462,0.0002,1.46683]
[1780286689196,30.65,73682.41,250.1,0.04462,0.0002,1.46683]
[1780286692078,30.65,73684.39,250.1,0.04502,0.0002,1.47732]
[1780286692172,30.65,73688.99,250.1,0.04593,0.0002,1.50154]
[1780286692819,30.65,73692.35,250.1,0.04663,0.0002,1.51975]
[1780286697439,30.66,73693.18,250.1,0.04682,0.0002,1.5249]
[1780286697854,30.66,73688.57,250.1,0.0459,0.0002,1.50073]
[1780286698861,30.66,73685.3,250.1,0.04524,0.0002,1.48325]
[1780286699884,30.66,73685.3,250.1,0.04524,0.0002,1.48325]
[1780286705911,30.65,73687.31,250.1,0.04561,0.0002,1.49287]
[1780286710076,30.65,73690.08,250.1,0.04615,0.0002,1.50714]
[1780286713106,30.65,73685.73,250.1,0.04526,0.0002,1.48359]
[1780286713954,30.65,73682.72,250.1,0.04465,0.0002,1.46762]
[1780286718538,30.64,73680.52,250.1,0.0442,0.0002,1.45563]
[1780286719515,30.64,73680.05,250.1,0.04411,0.0002,1.4531]
[1780286721270,30.64,73675.16,250.1,0.04315,0.00019,1.42763]
[1780286722274,30.64,73669.16,250.1,0.04201,0.00019,1.39691]
[1780286723273,30.64,73669.16,250.1,0.04201,0.00019,1.39691]
[1780286723352,30.64,73665.64,250.1,0.04136,0.00019,1.37913]
[1780286724277,30.64,73665.64,250.1,0.04136,0.00019,1.37913]
[1780286725588,30.64,73664.14,250.1,0.04108,0.00018,1.37168]
[1780286728099,30.64,73660.18,250.1,0.04036,0.00018,1.35207]
[1780286729103,30.64,73656.83,250.1,0.03976,0.00018,1.33559]
[1780286731117,30.64,73655.47,250.1,0.0392,0.00018,1.31755]
[1780286735145,30.65,73651.91,250.1,0.03859,0.00018,1.30077]
[1780286740180,30.65,73651.05,250.1,0.03847,0.00018,1.29745]
[1780286741187,30.66,73656.78,250.1,0.0395,0.00018,1.32552]
[1780286744208,30.66,73653.7,250.1,0.03896,0.00018,1.31084]
[1780286749243,30.66,73653.77,250.1,0.039,0.00018,1.3119]
[1780286754277,30.67,73653.84,250.1,0.03904,0.00018,1.31293]
[1780286758306,30.67,73650.43,250.1,0.03846,0.00018,1.29699]
[1780286760320,30.68,73645.81,250.1,0.03767,0.00017,1.27513]
[1780286765355,30.68,73643.32,250.1,0.03728,0.00017,1.26432]
[1780286767369,30.69,73636.09,250.1,0.03608,0.00017,1.23075]
[1780286768503,30.69,73631.77,250.1,0.03537,0.00016,1.211]
[1780286771397,30.7,73628.04,250.1,0.0348,0.00016,1.19484]
[1780286771611,30.7,73628.04,249.9,0.0348,0.00016,1.19484]
[1780286773415,30.7,73619.31,249.9,0.03344,0.00016,1.1561]
[1780286778446,30.72,73617.11,249.9,0.03316,0.00015,1.14822]
[1780286781467,30.73,73623.83,249.9,0.03426,0.00016,1.17949]
[1780286782474,30.73,73618.28,249.9,0.0334,0.00016,1.15498]
[1780286787509,30.74,73617.45,249.9,0.03334,0.00016,1.15317]
[1780286792545,30.76,73623.09,249.9,0.034,0.00016,1.16945]
[1780286795052,30.77,73619.99,249.9,0.03355,0.00016,1.15668]
[1780286798587,30.78,73612.5,249.9,0.03243,0.00015,1.12477]
[1780286799593,30.78,73608.31,249.9,0.03183,0.00015,1.10739]
[1780286802614,30.79,73613.15,249.9,0.03261,0.00015,1.1298]
[1780286805036,30.8,73614.11,249.5,0.03277,0.00015,1.13443]
[1780286811532,30.82,73615.36,249.5,0.03305,0.00015,1.14248]
[1780286816713,30.84,73616.25,249.5,0.03329,0.00016,1.14938]
[1780286822050,30.85,73616.5,249.5,0.03337,0.00016,1.15172]
[1780286823293,30.86,73621.76,249.5,0.03424,0.00016,1.17642]
[1780286828798,30.88,73620.77,249.5,0.03417,0.00016,1.17422]
[1780286832830,30.89,73616.6,249.5,0.03356,0.00016,1.15712]
[1780286839879,30.91,73615.3,249.5,0.03346,0.00016,1.15416]
[1780286840886,30.92,73619.06,249.5,0.03406,0.00016,1.17131]
[1780286844402,30.92,73623.29,249.5,0.03477,0.00016,1.19144]
[1780286845395,30.92,73623.29,249.5,0.03477,0.00016,1.19144]
[1780286845496,30.93,73623.35,249.5,0.0348,0.00016,1.19206]
[1780286846928,30.93,73620.23,249.5,0.0343,0.00016,1.17799]
[1780286847988,30.93,73620.23,249.5,0.0343,0.00016,1.17799]
[1780286848032,30.93,73620.23,249.5,0.0343,0.00016,1.17799]
[1780286848078,30.93,73617.68,249.5,0.0339,0.00016,1.16658]
[1780286849949,30.93,73612.4,249.5,0.03308,0.00015,1.14319]
[1780286852292,30.93,73607.83,249.5,0.03209,0.00015,1.11257]
[1780286852970,30.93,73602.35,249.5,0.03128,0.00015,1.08907]
[1780286853977,30.93,73598.23,249.5,0.03067,0.00014,1.07164]
[1780286858173,30.93,73588.81,249.5,0.02933,0.00014,1.03252]
[1780286864046,30.93,73588.93,249.5,0.02935,0.00014,1.03302]
[1780286869082,30.93,73592.1,249.5,0.0298,0.00014,1.04607]
[1780286875129,30.93,73592.46,249.5,0.02985,0.00014,1.04756]
[1780286876136,30.93,73579.19,249.5,0.02801,0.00013,0.99365]
[1780286881171,30.93,73577.44,249.5,0.02778,0.00013,0.9867]
[1780286886210,30.93,73579.1,249.5,0.028,0.00013,0.99329]
[1780286891245,30.93,73577.38,249.5,0.02777,0.00013,0.98646]
[1780286896840,30.93,73577.33,249.5,0.02777,0.00013,0.98626]
[1780286900368,30.93,73581.02,249.5,0.02826,0.00014,1.00096]
[1780286907358,30.93,73583.83,249.5,0.02864,0.00014,1.01227]
[1780286911385,30.93,73582.55,249.5,0.0282,0.00014,0.99705]
[1780286916420,30.93,73579.53,249.5,0.02779,0.00013,0.98502]
[1780286921456,30.93,73580.27,249.5,0.02789,0.00013,0.98796]
[1780286926491,30.93,73578.49,249.5,0.02766,0.00013,0.98091]
[1780286931528,30.93,73580.42,249.5,0.02791,0.00013,0.98856]
[1780286935613,30.93,73586.81,249.5,0.02878,0.00014,1.0142]
[1780286941596,30.93,73587.71,249.5,0.02891,0.00014,1.01785]
[1780286944617,30.93,73583.88,249.5,0.02838,0.00014,1.00239]
[1780286949652,30.93,73586.43,249.5,0.02873,0.00014,1.01267]
[1780286954687,30.93,73583.76,249.5,0.02837,0.00014,1.0019]
[1780286961736,30.93,73583.24,249.5,0.02829,0.00014,0.99982]
[1780286966770,30.93,73582.82,249.5,0.02824,0.00014,0.99813]
[1780286971806,30.93,73581.93,249.5,0.02785,0.00013,0.98456]
[1780286977847,30.93,73582.58,249.5,0.02794,0.00013,0.98714]
[1780286982883,30.93,73582.36,249.5,0.02791,0.00013,0.98627]
[1780286988925,30.93,73580.76,249.5,0.02769,0.00013,0.97992]
[1780286993960,30.93,73581.84,249.5,0.02784,0.00013,0.9842]
[1780287001009,30.93,73579.38,249.5,0.02751,0.00013,0.97447]
[1780287006044,30.93,73580.09,249.5,0.0276,0.00013,0.97728]
[1780287011518,30.93,73577.08,249.5,0.0272,0.00013,0.96544]
[1780287011557,30.93,73566.21,249.5,0.0258,0.00013,0.92357]
[1780287012371,30.93,73559.42,249.5,0.02496,0.00012,0.8981]
[1780287014100,30.93,73554.67,249.5,0.02438,0.00012,0.8806]
[1780287019135,30.93,73555.59,249.5,0.02449,0.00012,0.88397]
[1780287021148,30.93,73559.7,249.5,0.02499,0.00012,0.89914]
[1780287026184,30.93,73559.04,249.5,0.02491,0.00012,0.89669]
[1780287028711,30.93,73562.73,249.5,0.02537,0.00012,0.91045]
[1780287029205,30.93,73566.49,249.5,0.02584,0.00013,0.92463]
[1780287034239,30.93,73566.14,249.5,0.02554,0.00013,0.91368]
[1780287039275,30.93,73567.61,249.5,0.02572,0.00013,0.91923]
[1780287044310,30.93,73568.55,249.5,0.02584,0.00013,0.92279]
[1780287051359,30.93,73568.51,249.5,0.02584,0.00013,0.92264]
[1780287056394,30.93,73567.04,249.5,0.02565,0.00013,0.91707]
[1780287059415,30.93,73558.13,249.5,0.02455,0.00012,0.88388]
[1780287060584,30.93,73547.32,249.5,0.02327,0.00012,0.84482]
[1780287061429,30.93,73541.28,249.5,0.02258,0.00011,0.82356]
[1780287066464,30.93,73538.9,249.5,0.02231,0.00011,0.81529]
[1780287068478,30.93,73531.39,249.5,0.02149,0.00011,0.78962]
[1780287073513,30.93,73530.59,249.5,0.0214,0.00011,0.78692]
[1780287075528,30.93,73514.2,249.5,0.01969,0.0001,0.73315]
[1780287079557,30.93,73507.53,249.5,0.01903,0.0001,0.71209]
[1780287083638,30.93,73504.24,249.5,0.01871,0.0001,0.70188]
[1780287085599,30.93,73499.85,249.5,0.01829,9e-05,0.68842]
[1780287087613,30.93,73496.34,249.5,0.01796,9e-05,0.67781]
[1780287092648,30.93,73497.26,249.5,0.01784,9e-05,0.67256]
[1780287097684,30.93,73495.1,249.5,0.01764,9e-05,0.66612]
[1780287100705,30.93,73500.56,249.5,0.01815,9e-05,0.68249]
[1780287104733,30.93,73504.26,249.5,0.0185,0.0001,0.69376]
[1780287109835,30.93,73500.87,249.5,0.01818,9e-05,0.68343]
[1780287116128,30.93,73504.32,249.5,0.01851,0.0001,0.69395]
[1780287120845,30.93,73508.18,249.5,0.01888,0.0001,0.70586]
[1780287121852,30.93,73512.36,249.5,0.01929,0.0001,0.71894]
[1780287123866,30.93,73518.25,249.5,0.01988,0.0001,0.73768]
[1780287125885,30.93,73524.26,249.5,0.0205,0.0001,0.75718]
[1780287130914,30.93,73526.34,249.5,0.02072,0.00011,0.76402]
[1780287135950,30.93,73529.39,249.5,0.02104,0.00011,0.77414]
[1780287136957,30.93,73524.6,249.5,0.02054,0.0001,0.7583]
[1780287138813,30.93,73518.03,249.5,0.01986,0.0001,0.73697]
[1780287144521,30.93,73517.99,249.5,0.01986,0.0001,0.73684]
[1780287148540,30.93,73522.9,249.5,0.02036,0.0001,0.75273]
[1780287154079,30.93,73522.18,249.5,0.02007,0.0001,0.74183]
[1780287157100,30.93,73515.55,249.5,0.01939,0.0001,0.72064]
[1780287160460,30.93,73511.66,249.5,0.01901,0.0001,0.70842]
[1780287166163,30.93,73511.9,249.5,0.01903,0.0001,0.70917]
[1780287170191,30.93,73504.16,249.5,0.01828,9e-05,0.68531]
[1780287175226,30.93,73500.92,249.5,0.01798,9e-05,0.67551]
[1780287181269,30.93,73503.2,249.5,0.01819,9e-05,0.6824]
[1780287182276,30.93,73508.87,249.5,0.01874,0.0001,0.69976]
[1780287183283,30.93,73515.42,249.5,0.01938,0.0001,0.72023]
[1780287188318,30.93,73516.14,249.5,0.01945,0.0001,0.72251]
[1780287193353,30.93,73515.2,249.5,0.01936,0.0001,0.71953]
[1780287198388,30.93,73512.57,249.5,0.0191,0.0001,0.71127]
[1780287203877,30.93,73513.23,249.5,0.01916,0.0001,0.71333]
[1780287209465,30.93,73512.58,249.5,0.0191,0.0001,0.7113]
[1780287214502,30.93,73511.97,249.5,0.01883,0.0001,0.7011]
[1780287219537,30.93,73511.72,249.5,0.0188,0.0001,0.70033]
[1780287225579,30.93,73504.54,249.5,0.01811,9e-05,0.67835]
[1780287227593,30.93,73500.28,249.5,0.01771,9e-05,0.66557]
[1780287230614,30.93,73495.88,249.5,0.01731,9e-05,0.65256]
[1780287235649,30.93,73491.14,249.5,0.01689,9e-05,0.63877]
[1780287239677,30.93,73496.03,249.5,0.01732,9e-05,0.653]
[1780287242698,30.93,73499.62,249.5,0.01765,9e-05,0.6636]
[1780287244712,30.93,73496.06,249.5,0.01733,9e-05,0.65309]
[1780287249906,30.93,73496.31,249.5,0.01735,9e-05,0.65382]
[1780287252768,30.93,73501.88,249.5,0.01786,9e-05,0.67035]
[1780287257803,30.93,73503.21,249.5,0.01799,9e-05,0.67434]
[1780287259817,30.93,73508.61,249.5,0.0185,0.0001,0.69074]
[1780287264852,30.93,73504.3,249.5,0.01809,9e-05,0.67763]
[1780287269887,30.93,73502.41,249.5,0.01791,9e-05,0.67194]
[1780287274923,30.93,73504.23,249.5,0.01788,9e-05,0.66933]
[1780287279957,30.93,73505.75,249.5,0.01802,9e-05,0.6739]
[1780287284993,30.93,73507.89,249.5,0.01822,0.0001,0.68037]
[1780287288132,30.93,73507.41,249.5,0.01818,9e-05,0.67892]
[1780287294059,30.93,73506.93,249.5,0.01813,9e-05,0.67746]
[1780287299093,30.93,73509.72,249.5,0.0184,0.0001,0.68594]
[1780287304262,30.93,73510.84,249.5,0.01851,0.0001,0.68937]
[1780287310171,30.93,73512.35,249.5,0.01865,0.0001,0.69401]
[1780287317035,30.93,73511.47,249.5,0.01857,0.0001,0.69131]
[1780287318104,30.93,73513.5,249.5,0.01876,0.0001,0.69756]
[1780287323262,30.93,73516.45,249.5,0.01905,0.0001,0.70674]
[1780287328297,30.93,73516.62,249.5,0.01907,0.0001,0.70727]
[1780287331396,30.93,73516.74,249.5,0.01908,0.0001,0.70764]
[1780287337360,30.93,73517.52,249.5,0.01894,0.0001,0.70173]
[1780287342395,30.93,73518.31,249.5,0.01902,0.0001,0.7042]
[1780287347430,30.93,73519.27,249.5,0.01912,0.0001,0.7072]
[1780287349444,30.93,73523.57,249.5,0.01955,0.0001,0.72076]
[1780287354480,30.93,73525.06,249.5,0.0197,0.0001,0.72551]
[1780287359515,30.93,73522.79,249.5,0.01947,0.0001,0.71829]
[1780287364550,30.93,73522.93,249.5,0.01948,0.0001,0.71873]
[1780287369585,30.93,73524.29,249.5,0.01962,0.0001,0.72305]
[1780287374620,30.93,73522.5,249.5,0.01944,0.0001,0.71737]
[1780287379655,30.93,73522.29,249.5,0.01942,0.0001,0.7167]
[1780287384690,30.93,73522.48,249.5,0.01944,0.0001,0.71731]
[1780287389725,30.93,73522.57,249.5,0.01945,0.0001,0.71759]
[1780287394760,30.93,73522.75,249.5,0.01925,0.0001,0.70972]
[1780287401809,30.93,73523.95,249.5,0.01937,0.0001,0.7135]
[1780287406849,30.93,73524.32,249.5,0.0194,0.0001,0.71467]
[1780287408861,30.93,73520.87,249.5,0.01906,0.0001,0.70382]
[1780287410875,30.93,73516.55,249.5,0.01863,0.0001,0.69042]
[1780287415910,30.93,73514.29,249.5,0.01842,0.0001,0.68348]
[1780287420948,30.93,73509.34,249.5,0.01794,9e-05,0.66849]
[1780287421955,30.93,73503.91,249.5,0.01744,9e-05,0.65232]
[1780287423968,30.93,73499.79,249.5,0.01706,9e-05,0.64027]
[1780287427998,30.93,73496.32,249.5,0.01675,9e-05,0.63024]
[1780287430012,30.93,73501.98,249.5,0.01726,9e-05,0.64665]
[1780287431019,30.93,73505.52,249.5,0.01759,9e-05,0.65708]
[1780287433033,30.93,73497.29,249.5,0.01684,9e-05,0.63303]
[1780287438072,30.93,73494.7,249.5,0.01661,9e-05,0.62561]
[1780287443108,30.93,73494.42,249.5,0.01658,9e-05,0.62481]
[1780287449076,30.93,73493.78,249.5,0.01653,9e-05,0.62299]
[1780287455192,30.93,73495.95,249.5,0.01652,9e-05,0.62139]
[1780287460227,30.93,73495.92,249.5,0.01652,9e-05,0.6213]
[1780287465393,30.93,73496.69,249.5,0.01659,9e-05,0.6235]
[1780287469058,30.93,73488.27,249.5,0.01586,9e-05,0.59984]
[1780287469290,30.93,73481.22,249.5,0.01527,8e-05,0.58059]
[1780287472562,30.93,73478.6,249.5,0.01505,8e-05,0.57355]
[1780287478354,30.93,73477.19,249.5,0.01494,8e-05,0.5698]
[1780287482382,30.93,73480.61,249.5,0.01522,8e-05,0.57894]
[1780287484789,30.93,73475.97,249.5,0.01484,8e-05,0.56656]
[1780287487417,30.93,73467.29,249.5,0.01415,8e-05,0.54396]
[1780287488426,30.93,73463.84,249.5,0.01389,8e-05,0.53519]
[1780287494262,30.93,73463.32,249.5,0.01386,8e-05,0.53405]
[1780287494263,30.93,73463.32,249.5,0.01386,8e-05,0.53405]
[1780287498496,30.93,73459.73,249.5,0.01359,7e-05,0.52521]
[1780287503531,30.93,73459.71,249.5,0.0136,7e-05,0.52546]
[1780287507086,30.94,73450.17,249.5,0.01291,7e-05,0.50228]
[1780287508568,30.94,73445.06,249.5,0.01256,7e-05,0.49033]
[1780287510582,30.94,73441.56,249.5,0.01232,7e-05,0.48238]
[1780287511769,30.94,73431.98,249.5,0.01153,6e-05,0.45427]
[1780287513021,30.94,73428.12,249.5,0.01128,6e-05,0.44576]
[1780287513603,30.94,73420.24,249.5,0.01079,6e-05,0.42878]
[1780287514610,30.95,73415.71,249.5,0.01052,6e-05,0.41929]
[1780287520269,30.95,73414.6,249.5,0.01046,6e-05,0.41723]
[1780287529715,30.96,73413.67,249.5,0.01042,6e-05,0.41594]
[1780287533265,30.96,73411.45,249.5,0.01029,6e-05,0.4115]
[1780287533743,30.96,73419.65,249.5,0.01079,6e-05,0.42875]
[1780287534403,30.96,73419.65,249.5,0.01079,6e-05,0.42875]
[1780287534745,30.96,73419.65,249.5,0.01079,6e-05,0.42875]
[1780287534762,30.96,73425.32,249.5,0.01114,6e-05,0.44094]
[1780287537055,30.96,73426.24,249.5,0.0112,6e-05,0.44294]
[1780287537230,30.96,73426.24,249.5,0.0112,6e-05,0.44294]
[1780287537074,30.96,73430.2,249.5,0.01145,6e-05,0.45162]
[1780287539791,30.96,73424.58,249.5,0.0111,6e-05,0.43934]
[1780287540339,30.96,73424.58,249.5,0.0111,6e-05,0.43934]
[1780287544836,30.96,73418.35,249.5,0.01071,6e-05,0.42607]
[1780287549871,30.96,73416.34,249.5,0.01059,6e-05,0.42185]
[1780287554906,30.96,73419.01,249.5,0.01075,6e-05,0.42746]
[1780287555913,30.96,73414.59,249.5,0.01049,6e-05,0.4182]
[1780287560948,30.96,73412.03,249.5,0.01034,6e-05,0.41291]
[1780287564976,30.96,73407.78,249.5,0.01009,6e-05,0.40425]
[1780287570011,30.96,73411.07,249.5,0.01028,6e-05,0.41094]
[1780287572096,30.96,73414.08,249.5,0.01031,6e-05,0.41117]
[1780287572197,30.96,73418.16,249.5,0.01055,6e-05,0.41961]
[1780287573095,30.96,73418.16,249.5,0.01055,6e-05,0.41961]
[1780287576053,30.96,73428.07,249.5,0.01116,6e-05,0.4407]
[1780287577060,30.96,73435.98,249.5,0.01167,7e-05,0.45814]
[1780287579535,30.96,73436.77,249.5,0.01172,7e-05,0.45992]
[1780287581605,30.96,73439.02,249.5,0.01187,7e-05,0.46499]
[1780287582095,30.96,73431.24,249.5,0.01137,6e-05,0.44763]
[1780287582494,30.96,73431.24,249.5,0.01137,6e-05,0.44763]
[1780287583102,30.96,73427.0,249.5,0.0111,6e-05,0.43838]
[1780287586123,30.96,73422.88,249.5,0.01084,6e-05,0.42955]
[1780287589037,30.96,73422.02,249.5,0.01079,6e-05,0.42773]
[1780287593172,30.96,73413.6,249.5,0.01028,6e-05,0.41018]
[1780287598207,30.96,73413.88,249.5,0.0103,6e-05,0.41076]
[1780287603953,30.96,73412.31,249.5,0.01021,6e-05,0.40755]
[1780287604171,30.96,73412.31,249.5,0.01021,6e-05,0.40755]
[1780287604253,30.96,73397.66,249.5,0.00938,5e-05,0.37857]
[1780287605257,30.96,73389.13,249.5,0.00893,5e-05,0.36252]
[1780287607272,30.96,73377.84,249.5,0.00837,5e-05,0.34223]
[1780287609285,30.97,73374.52,249.5,0.00821,5e-05,0.33665]
[1780287612483,30.97,73374.71,249.5,0.00823,5e-05,0.33736]
[1780287618348,30.99,73374.63,249.5,0.00825,5e-05,0.33798]
[1780287619057,30.99,73374.63,249.5,0.00825,5e-05,0.33798]
[1780287619355,30.99,73386.36,249.5,0.00884,5e-05,0.35912]
[1780287620362,30.99,73389.57,249.5,0.00901,5e-05,0.36518]
[1780287623383,30.99,73376.54,249.5,0.00835,5e-05,0.34175]
[1780287628419,31.0,73377.76,249.5,0.00843,5e-05,0.34443]
[1780287629425,31.0,73388.19,249.5,0.00896,5e-05,0.36346]
[1780287633502,31.02,73394.82,249.5,0.0092,5e-05,0.37117]
[1780287640047,31.02,73395.9,249.5,0.00926,5e-05,0.37339]
[1780287643523,31.02,73389.44,249.5,0.00892,5e-05,0.36144]
[1780287648863,31.02,73391.87,249.5,0.00906,5e-05,0.36622]
[1780287653116,31.03,73391.88,249.5,0.00907,5e-05,0.36644]
[1780287653593,31.03,73397.92,249.5,0.00939,5e-05,0.37792]
[1780287654601,31.03,73401.42,249.5,0.00958,6e-05,0.38476]
[1780287655608,31.03,73408.09,249.5,0.00996,6e-05,0.39792]
[1780287656615,31.03,73411.29,249.5,0.01014,6e-05,0.40435]
[1780287658632,31.03,73405.24,249.5,0.0098,6e-05,0.39226]
[1780287663771,31.03,73406.67,249.5,0.00988,6e-05,0.39509]
[1780287664123,31.03,73406.67,249.5,0.00988,6e-05,0.39509]
[1780287666365,31.03,73408.48,249.5,0.00998,6e-05,0.3987]
[1780287669709,31.03,73403.73,249.5,0.00971,6e-05,0.38929]
[1780287670716,31.03,73396.41,249.5,0.00931,5e-05,0.37514]
[1780287671723,31.03,73392.9,249.5,0.00912,5e-05,0.36853]
[1780287672562,31.03,73392.9,249.5,0.00912,5e-05,0.36853]
[1780287677765,31.03,73392.14,249.5,0.00909,5e-05,0.36738]
[1780287681793,31.04,73386.07,249.5,0.00878,5e-05,0.35635]
[1780287683807,31.04,73382.45,249.5,0.0086,5e-05,0.34995]
[1780287688842,31.05,73382.88,249.5,0.00864,5e-05,0.35122]
[1780287692870,31.05,73382.22,249.5,0.00849,5e-05,0.34513]
[1780287693877,31.06,73379.06,249.5,0.00834,5e-05,0.33963]
[1780287698912,31.06,73379.14,249.5,0.00836,5e-05,0.34034]
[1780287700349,31.07,73370.85,249.5,0.00796,5e-05,0.32612]
[1780287700927,31.07,73364.98,249.5,0.00769,5e-05,0.31642]
[1780287701934,31.07,73359.82,249.5,0.00746,4e-05,0.30813]
[1780287702940,31.07,73356.12,249.5,0.00731,4e-05,0.30237]
[1780287706987,31.09,73362.56,249.5,0.00762,5e-05,0.31362]
[1780287707988,31.09,73366.71,249.5,0.00781,5e-05,0.32068]
[1780287709486,31.09,73366.71,249.5,0.00781,5e-05,0.32068]
[1780287709494,31.09,73366.71,249.5,0.00781,5e-05,0.32068]
[1780287711553,31.1,73367.4,249.5,0.00785,5e-05,0.32222]
[1780287717544,31.11,73368.62,249.5,0.00794,5e-05,0.32519]
[1780287718528,31.11,73368.62,249.5,0.00794,5e-05,0.32519]
[1780287719735,31.12,73365.04,249.5,0.00778,5e-05,0.31948]
[1780287720073,31.12,73359.46,249.5,0.00753,4e-05,0.31045]
[1780287721080,31.12,73364.31,249.5,0.00775,5e-05,0.31862]
[1780287723101,31.13,73358.64,249.5,0.00751,4e-05,0.30964]
[1780287724517,31.13,73346.09,249.5,0.00697,4e-05,0.28989]
[1780287725115,31.13,73327.5,249.5,0.00623,4e-05,0.26259]
[1780287726122,31.14,73316.22,249.5,0.00582,4e-05,0.2472]
[1780287731158,31.16,73323.63,249.5,0.00612,4e-05,0.25838]
[1780287732164,31.16,73327.43,249.5,0.00627,4e-05,0.2639]
[1780287733546,31.16,73331.38,249.5,0.00642,4e-05,0.26973]
[1780287735185,31.17,73342.36,249.5,0.00687,4e-05,0.28639]
[1780287736197,31.17,73345.67,249.5,0.00702,4e-05,0.29167]
[1780287739217,31.19,73339.39,249.5,0.00677,4e-05,0.28274]
[1780287740225,31.19,73344.4,249.5,0.00699,4e-05,0.29058]
[1780287741231,31.19,73339.28,249.5,0.00678,4e-05,0.28301]
[1780287746266,31.21,73337.28,249.5,0.00672,4e-05,0.28084]
[1780287746639,31.21,73337.28,249.5,0.00672,4e-05,0.28084]
[1780287751301,31.22,73336.91,249.5,0.00662,4e-05,0.27634]
[1780287752273,31.22,73336.91,249.5,0.00662,4e-05,0.27634]
[1780287753323,31.23,73348.34,249.5,0.0071,4e-05,0.29401]
[1780287754330,31.23,73344.24,249.5,0.00693,4e-05,0.28792]
[1780287756590,31.24,73345.42,249.5,0.00699,4e-05,0.29015]
[1780287762386,31.25,73345.96,249.5,0.00703,4e-05,0.29158]
[1780287766159,31.26,73343.27,249.5,0.00693,4e-05,0.28797]
[1780287771452,31.27,73345.11,249.5,0.00703,4e-05,0.29143]
[1780287777494,31.28,73345.82,249.5,0.00707,4e-05,0.29313]
[1780287781521,31.29,73354.89,249.5,0.00748,4e-05,0.3079]
[1780287782385,31.29,73354.89,249.5,0.00748,4e-05,0.3079]
[1780287782391,31.29,73354.89,249.5,0.00748,4e-05,0.3079]
[1780287782529,31.29,73358.06,249.5,0.00762,5e-05,0.31314]
[1780287787564,31.3,73356.96,249.5,0.0076,4e-05,0.31219]
[1780287789578,31.31,73346.9,249.5,0.00717,4e-05,0.29649]
[1780287790585,31.31,73343.16,249.5,0.00701,4e-05,0.29087]
[1780287792599,31.32,73347.39,249.5,0.0072,4e-05,0.29785]
[1780287795620,31.33,73354.32,249.5,0.00752,4e-05,0.30952]
[1780287797634,31.34,73357.7,249.5,0.00769,5e-05,0.31542]
[1780287802670,31.35,73355.18,249.5,0.0076,4e-05,0.31215]
[1780287804684,31.36,73350.74,249.5,0.00741,4e-05,0.30535]
[1780287805691,31.36,73347.56,249.5,0.00728,4e-05,0.30048]
[1780287810726,31.38,73345.64,249.5,0.00722,4e-05,0.29849]
[1780287812740,31.39,73345.12,249.5,0.0071,4e-05,0.2933]
[1780287817775,31.41,73344.74,249.5,0.00712,4e-05,0.294]
[1780287822810,31.43,73346.54,249.5,0.00722,4e-05,0.29787]
[1780287827845,31.45,73347.19,249.5,0.00728,4e-05,0.29991]
[1780287833887,31.47,73347.13,249.5,0.00731,4e-05,0.30103]
[1780287841942,31.5,73346.95,249.5,0.00735,4e-05,0.30237]
[1780287843957,31.5,73340.7,249.5,0.00709,4e-05,0.29302]
[1780287845506,31.51,73331.31,249.5,0.00671,4e-05,0.27908]
[1780287846978,31.52,73326.68,249.5,0.00654,4e-05,0.27279]
[1780287847989,31.52,73317.99,249.5,0.00621,4e-05,0.26044]
[1780287850014,31.52,73323.02,249.5,0.00641,4e-05,0.26801]
[1780287851019,31.57,73327.42,249.5,0.00665,4e-05,0.27698]
[1780287856058,31.6,73324.94,249.5,0.00659,4e-05,0.27458]
[1780287860086,31.61,73321.46,249.5,0.00648,4e-05,0.27052]
[1780287864114,31.63,73325.9,249.5,0.00668,4e-05,0.27793]
[1780287865121,31.64,73329.05,249.5,0.00681,4e-05,0.28283]
[1780287869149,31.65,73334.08,249.5,0.00704,4e-05,0.29132]
[1780287870158,31.66,73340.15,249.5,0.00731,4e-05,0.30092]
[1780287875196,31.67,73342.42,249.5,0.00732,4e-05,0.30056]
[1780287880231,31.69,73338.65,249.5,0.00718,4e-05,0.29563]
[1780287885266,31.71,73338.49,249.5,0.0072,4e-05,0.29642]
[1780287890301,31.73,73338.49,249.5,0.00723,4e-05,0.29741]
[1780287893081,31.73,73338.06,249.5,0.00722,4e-05,0.29714]
[1780287898357,31.75,73338.49,249.5,0.00727,4e-05,0.299]
[1780287903392,31.77,73333.78,249.5,0.0071,4e-05,0.29271]
[1780287908427,31.79,73330.99,249.5,0.00701,4e-05,0.28954]
[1780287909434,31.8,73327.65,249.5,0.00688,4e-05,0.28474]
[1780287912455,31.81,73334.26,249.5,0.00718,4e-05,0.29544]
[1780287917491,31.83,73336.34,249.5,0.00729,4e-05,0.29964]
[1780287920512,31.84,73344.92,249.5,0.00768,4e-05,0.31383]
[1780287921519,31.84,73348.36,249.5,0.00784,5e-05,0.3196]
[1780287923537,31.84,73342.4,249.5,0.00759,4e-05,0.31028]
[1780287924542,31.85,73338.8,249.5,0.00743,4e-05,0.30475]
[1780287929577,31.86,73341.19,249.5,0.00756,4e-05,0.30948]
[1780287931809,31.87,73343.23,249.5,0.00754,4e-05,0.30809]
[1780287932598,31.87,73347.15,249.5,0.00772,5e-05,0.31455]
[1780287934614,31.88,73351.31,249.5,0.00792,5e-05,0.32169]
[1780287936636,31.88,73359.09,249.5,0.0083,5e-05,0.33504]
[1780287937642,31.89,73354.29,249.5,0.00807,5e-05,0.3271]
[1780287942677,31.9,73354.87,249.5,0.00813,5e-05,0.3289]
[1780287944691,31.91,73351.41,249.5,0.00797,5e-05,0.32344]
[1780287946706,31.91,73347.78,249.5,0.00782,5e-05,0.31782]
[1780287948719,31.92,73344.49,249.5,0.00768,4e-05,0.31284]
[1780287952749,31.93,73347.59,249.5,0.00784,5e-05,0.31865]
[1780287954599,31.93,73346.47,249.5,0.00779,5e-05,0.31701]
[1780287959798,31.95,73345.59,249.5,0.00779,5e-05,0.31675]
[1780287961815,31.96,73340.15,249.5,0.00755,4e-05,0.30845]
[1780287966849,31.98,73337.45,249.5,0.00747,4e-05,0.30521]
[1780287969004,31.98,73336.76,249.5,0.00744,4e-05,0.30431]
[1780287974905,32.0,73333.72,249.5,0.00734,4e-05,0.30074]
[1780287979942,32.01,73334.65,249.5,0.0074,4e-05,0.30269]
[1780287984976,32.02,73334.45,249.5,0.0074,4e-05,0.3029]
[1780287990011,32.04,73336.79,249.5,0.00753,4e-05,0.30756]
[1780287992025,32.05,73336.59,249.5,0.00742,4e-05,0.30269]
[1780287997070,32.06,73340.61,249.5,0.00762,4e-05,0.31003]
[1780287999326,32.07,73342.15,249.5,0.00769,4e-05,0.31269]
[1780287999342,32.07,73342.15,249.5,0.00769,4e-05,0.31269]
[1780287999427,32.07,73337.96,249.5,0.00751,4e-05,0.30621]
[1780288001498,32.07,73340.03,249.5,0.00761,4e-05,0.30969]
[1780288001540,32.07,73340.03,249.5,0.00761,4e-05,0.30969]
[1780288002105,32.08,73346.59,249.5,0.00792,5e-05,0.32067]
[1780288003112,32.08,73351.86,249.5,0.00817,5e-05,0.32957]
[1780288005805,32.09,73351.73,249.5,0.00816,5e-05,0.3295]
[1780288008147,32.1,73344.24,249.5,0.00783,5e-05,0.31772]
[1780288009154,32.1,73340.18,249.5,0.00766,4e-05,0.31136]
[1780288013182,32.11,73334.8,249.5,0.00744,4e-05,0.30361]
[1780288018219,32.13,73341.94,249.5,0.00778,5e-05,0.31591]
[1780288019488,32.13,73341.94,249.5,0.00778,5e-05,0.31591]
[1780288019548,32.13,73347.43,249.5,0.00804,5e-05,0.32504]
[1780288021240,32.14,73340.55,249.5,0.00773,4e-05,0.31411]
[1780288023294,32.14,73340.87,249.5,0.00775,4e-05,0.31479]
[1780288029296,32.16,73343.81,249.5,0.00792,5e-05,0.32063]
[1780288034331,32.17,73342.32,249.5,0.00787,5e-05,0.31896]
[1780288035275,32.17,73342.32,249.5,0.00787,5e-05,0.31896]
[1780288036183,32.17,73343.94,249.5,0.00795,5e-05,0.32176]
[1780288040762,32.18,73345.13,249.5,0.00802,5e-05,0.32432]
[1780288040860,32.19,73348.47,249.5,0.00818,5e-05,0.33]
[1780288042495,32.19,73349.98,249.5,0.00825,5e-05,0.33267]
[1780288042596,32.19,73353.23,249.5,0.00841,5e-05,0.3383]
[1780288043838,32.19,73353.23,249.5,0.00841,5e-05,0.3383]
[1780288045409,32.2,73346.96,249.5,0.00812,5e-05,0.32806]
[1780288045919,32.2,73346.96,249.5,0.00812,5e-05,0.32806]
[1780288046416,32.2,73342.98,249.5,0.00794,5e-05,0.32163]
[1780288051452,32.21,73342.86,249.5,0.00784,5e-05,0.31704]
[1780288056489,32.22,73329.37,249.5,0.00726,4e-05,0.29646]
[1780288057496,32.23,73324.77,249.5,0.00707,4e-05,0.28958]
[1780288062531,32.24,73326.0,249.5,0.00714,4e-05,0.29202]
[1780288064661,32.24,73333.29,249.5,0.00746,4e-05,0.30343]
[1780288066468,32.24,73333.16,249.5,0.00745,4e-05,0.30331]
[1780288067469,32.24,73334.06,249.5,0.00749,4e-05,0.30479]
[1780288073651,32.25,73333.13,249.5,0.00747,4e-05,0.30381]
[1780288074646,32.25,73332.11,249.5,0.00742,4e-05,0.3023]
[1780288080657,32.26,73329.13,249.5,0.00731,4e-05,0.29834]
[1780288083687,32.27,73320.48,249.5,0.00696,4e-05,0.28556]
[1780288084694,32.27,73317.27,249.5,0.00683,4e-05,0.28096]
[1780288087714,32.28,73321.8,249.5,0.00703,4e-05,0.28793]
[1780288088656,32.28,73321.8,249.5,0.00703,4e-05,0.28793]
[1780288088722,32.28,73325.49,249.5,0.00718,4e-05,0.29347]
[1780288093179,32.28,73327.57,249.5,0.00727,4e-05,0.29664]
[1780288094758,32.28,73328.13,249.5,0.00729,4e-05,0.2975]
[1780288096306,32.28,73328.48,249.5,0.00731,4e-05,0.29803]
[1780288100809,32.28,73317.8,249.5,0.00686,4e-05,0.28201]
[1780288101816,32.28,73314.71,249.5,0.00674,4e-05,0.27752]
[1780288104837,32.28,73310.65,249.5,0.00658,4e-05,0.27176]
[1780288109873,32.28,73316.33,249.5,0.00681,4e-05,0.28011]
[1780288111263,32.28,73318.2,249.5,0.00689,4e-05,0.28286]
[1780288111886,32.28,73326.14,249.5,0.0071,4e-05,0.2899]
[1780288112893,32.28,73329.8,249.5,0.00725,4e-05,0.29545]
[1780288115914,32.28,73332.99,249.5,0.00739,4e-05,0.30035]
[1780288120950,32.3,73330.42,249.5,0.00731,4e-05,0.29735]
[1780288123608,32.31,73331.0,249.5,0.00734,4e-05,0.29865]
[1780288125985,32.32,73327.62,249.5,0.00722,4e-05,0.29407]
[1780288127656,32.32,73327.62,249.5,0.00722,4e-05,0.29407]
[1780288127999,32.32,73340.43,249.5,0.00777,5e-05,0.31407]
[1780288129976,32.32,73340.43,249.5,0.00777,5e-05,0.31407]
[1780288129007,32.32,73348.6,249.5,0.00816,5e-05,0.32762]
[1780288134042,32.33,73343.81,249.5,0.00795,5e-05,0.32042]
[1780288139077,32.33,73344.77,249.5,0.008,5e-05,0.32199]
[1780288143105,32.33,73348.72,249.5,0.00818,5e-05,0.32851]
[1780288145142,32.33,73349.51,249.5,0.00822,5e-05,0.32983]
[1780288148141,32.34,73354.11,249.5,0.00844,5e-05,0.33771]
[1780288149697,32.34,73354.11,249.5,0.00844,5e-05,0.33771]
[1780288150005,32.34,73354.11,249.5,0.00844,5e-05,0.33771]
[1780288152029,32.34,73356.91,249.5,0.00859,5e-05,0.34281]
[1780288152067,32.34,73356.91,249.5,0.00859,5e-05,0.34281]
[1780288154403,32.34,73356.94,249.5,0.00859,5e-05,0.34305]
[1780288156064,32.35,73358.37,249.5,0.00867,5e-05,0.34571]
[1780288158387,32.35,73356.97,249.5,0.0086,5e-05,0.34346]
[1780288158456,32.35,73347.33,249.5,0.00814,5e-05,0.32724]
[1780288159217,32.35,73342.79,249.5,0.00793,5e-05,0.31979]
[1780288163575,32.35,73340.55,249.5,0.00783,5e-05,0.31616]
[1780288164257,32.35,73319.88,249.5,0.00694,4e-05,0.28427]
[1780288165264,32.35,73311.13,249.5,0.0066,4e-05,0.27163]
[1780288170300,32.36,73310.98,249.5,0.0066,4e-05,0.27174]
[1780288173321,32.36,73311.4,249.5,0.00651,4e-05,0.26793]
[1780288174354,32.36,73311.4,249.5,0.00651,4e-05,0.26793]
[1780288180370,32.37,73313.82,249.5,0.00662,4e-05,0.27178]
[1780288185405,32.38,73311.97,249.5,0.00656,4e-05,0.26947]
[1780288188426,32.38,73315.25,249.5,0.00669,4e-05,0.27432]
[1780288193461,32.38,73313.9,249.5,0.00664,4e-05,0.27266]
[1780288198495,32.39,73312.92,249.5,0.00661,4e-05,0.27156]
[1780288203531,32.4,73312.07,249.5,0.00659,4e-05,0.27065]
[1780288208566,32.4,73310.85,249.5,0.00655,4e-05,0.26923]
[1780288212594,32.41,73321.08,249.5,0.00696,4e-05,0.28424]
[1780288213601,32.41,73324.85,249.5,0.00712,4e-05,0.28988]
[1780288216622,32.41,73328.7,249.5,0.00728,4e-05,0.29573]
[1780288217629,32.41,73332.33,249.5,0.00744,4e-05,0.30152]
[1780288222665,32.43,73335.13,249.5,0.00759,4e-05,0.30681]
[1780288227702,32.44,73330.69,249.5,0.00742,4e-05,0.30076]
[1780288228708,32.45,73326.03,249.5,0.00723,4e-05,0.29382]
[1780288233743,32.45,73328.97,249.5,0.00724,4e-05,0.29338]
[1780288234750,32.45,73332.62,249.5,0.00739,4e-05,0.29896]
[1780288237771,32.46,73338.32,249.5,0.00766,4e-05,0.30841]
[1780288238909,32.46,73338.32,249.5,0.00766,4e-05,0.30841]
[1780288239897,32.46,73339.02,249.5,0.00769,4e-05,0.30969]
[1780288247841,32.48,73336.78,249.5,0.00762,4e-05,0.30715]
[1780288252876,32.48,73334.03,249.5,0.0075,4e-05,0.30285]
[1780288258918,32.48,73332.77,249.5,0.00745,4e-05,0.30089]
[1780288261939,32.48,73336.31,249.5,0.0076,4e-05,0.30641]
[1780288262948,32.48,73333.05,249.5,0.00746,4e-05,0.30133]
[1780288268990,32.48,73331.87,249.5,0.00741,4e-05,0.2995]
[1780288275034,32.48,73332.79,249.5,0.00745,4e-05,0.30092]
[1780288278055,32.48,73336.15,249.5,0.00759,4e-05,0.30616]
[1780288281076,32.48,73344.28,249.5,0.00796,5e-05,0.31914]
[1780288282083,32.48,73351.84,249.5,0.00831,5e-05,0.33161]
[1780288282212,32.48,73351.84,249.5,0.00831,5e-05,0.33161]
[1780288283090,32.48,73345.74,249.5,0.00803,5e-05,0.32152]
[1780288284882,32.48,73343.21,249.5,0.00791,5e-05,0.3174]
[1780288289134,32.48,73354.9,249.5,0.00846,5e-05,0.33677]
[1780288290141,32.48,73361.78,249.5,0.0088,5e-05,0.34862]
[1780288291148,32.48,73358.23,249.5,0.00849,5e-05,0.33711]
[1780288296375,32.49,73357.69,249.5,0.00848,5e-05,0.33655]
[1780288300558,32.49,73357.49,249.5,0.00847,5e-05,0.33631]
[1780288302229,32.49,73362.28,249.5,0.00871,5e-05,0.34453]
[1780288304242,32.49,73366.62,249.5,0.00892,5e-05,0.35212]
[1780288306906,32.49,73366.56,249.5,0.00892,5e-05,0.35201]
[1780288307008,32.49,73363.48,249.5,0.00877,5e-05,0.34661]
[1780288309277,32.49,73367.3,249.5,0.00896,5e-05,0.35332]
[1780288312298,32.49,73370.94,249.5,0.00915,5e-05,0.3598]
[1780288317768,32.49,73373.16,249.5,0.00926,5e-05,0.36381]
[1780288321903,32.49,73361.73,249.5,0.00868,5e-05,0.34358]
[1780288322368,32.49,73350.19,249.5,0.00812,5e-05,0.3241]
[1780288327404,32.49,73348.38,249.5,0.00804,5e-05,0.32113]
[1780288332439,32.49,73353.2,249.5,0.00826,5e-05,0.32909]
[1780288337474,32.49,73350.5,249.5,0.00814,5e-05,0.32461]
[1780288342509,32.49,73355.74,249.5,0.00838,5e-05,0.33335]
[1780288343516,32.49,73351.72,249.5,0.00819,5e-05,0.32663]
[1780288346537,32.49,73354.88,249.5,0.00834,5e-05,0.3319]
[1780288347544,32.49,73359.23,249.5,0.00855,5e-05,0.33928]
[1780288348551,32.49,73363.89,249.5,0.00879,5e-05,0.34733]
[1780288353589,32.49,73369.04,249.5,0.00891,5e-05,0.35077]
[1780288354596,32.49,73372.19,249.5,0.00907,5e-05,0.35642]
[1780288359631,32.49,73368.14,249.5,0.00887,5e-05,0.3495]
[1780288364666,32.5,73369.94,249.5,0.00897,5e-05,0.353]
[1780288366680,32.5,73373.73,249.5,0.00917,5e-05,0.35987]
[1780288371715,32.5,73371.12,249.5,0.00904,5e-05,0.35536]
[1780288372722,32.5,73366.14,249.5,0.00879,5e-05,0.34664]
[1780288373729,32.5,73362.72,249.5,0.00862,5e-05,0.34072]
[1780288378764,32.5,73361.39,249.5,0.00855,5e-05,0.33844]
[1780288381786,32.5,73356.62,249.5,0.00832,5e-05,0.33036]
[1780288382793,32.5,73352.96,249.5,0.00815,5e-05,0.32427]
[1780288383800,32.5,73356.99,249.5,0.00834,5e-05,0.33098]
[1780288387828,32.5,73360.28,249.5,0.0085,5e-05,0.33654]
[1780288389843,32.5,73363.37,249.5,0.00865,5e-05,0.34184]
[1780288394878,32.5,73363.41,249.5,0.00865,5e-05,0.34191]
[1780288399913,32.5,73358.01,249.5,0.00839,5e-05,0.3327]
[1780288404948,32.5,73358.68,249.5,0.00842,5e-05,0.33383]
[1780288409984,32.5,73355.62,249.5,0.00827,5e-05,0.32869]
[1780288411998,32.5,73354.94,249.5,0.00811,5e-05,0.32222]
[1780288417035,32.5,73353.87,249.5,0.00806,5e-05,0.32047]
[1780288420056,32.5,73348.42,249.5,0.00781,5e-05,0.31164]
[1780288421063,32.5,73340.82,249.5,0.00747,4e-05,0.29967]
[1780288422070,32.5,73334.3,249.5,0.00719,4e-05,0.28971]
[1780288424083,32.5,73329.74,249.5,0.007,4e-05,0.28292]
[1780288429119,32.51,73331.16,249.5,0.00706,4e-05,0.28511]
[1780288434154,32.51,73331.96,249.5,0.0071,4e-05,0.28635]
[1780288439189,32.51,73332.55,249.5,0.00712,4e-05,0.28727]
[1780288440196,32.51,73342.35,249.5,0.00754,4e-05,0.30225]
[1780288441846,32.51,73345.22,249.5,0.00767,4e-05,0.30676]
[1780288443586,32.51,73342.4,249.5,0.00755,4e-05,0.30233]
[1780288450266,32.51,73341.03,249.5,0.00749,4e-05,0.3002]
[1780288455301,32.51,73343.39,249.5,0.00759,4e-05,0.30388]
[1780288459329,32.51,73352.5,249.5,0.008,5e-05,0.31843]
[1780288460336,32.51,73358.48,249.5,0.00829,5e-05,0.3283]
[1780288461343,32.51,73352.66,249.5,0.00801,5e-05,0.3187]
[1780288463357,32.51,73346.9,249.5,0.00775,5e-05,0.30942]
[1780288468392,32.51,73351.78,249.5,0.00797,5e-05,0.31726]
[1780288471413,32.51,73351.94,249.5,0.00785,5e-05,0.31228]
[1780288474434,32.51,73346.15,249.5,0.00759,4e-05,0.3031]
[1780288475442,32.51,73350.05,249.5,0.00776,5e-05,0.30926]
[1780288477455,32.51,73353.65,249.5,0.00793,5e-05,0.31504]
[1780288478462,32.51,73356.86,249.5,0.00808,5e-05,0.32027]
[1780288479469,32.51,73361.41,249.5,0.0083,5e-05,0.32793]
[1780288483499,32.52,73357.33,249.5,0.00812,5e-05,0.32161]
[1780288487527,32.53,73353.86,249.5,0.00797,5e-05,0.31643]
[1780288492563,32.53,73352.46,249.5,0.00792,5e-05,0.31459]
[1780288496591,32.53,73348.25,249.5,0.00772,5e-05,0.30785]
[1780288498605,32.53,73344.79,249.5,0.00757,4e-05,0.3024]
[1780288501626,32.53,73341.48,249.5,0.00742,4e-05,0.29726]
[1780288504647,32.53,73346.43,249.5,0.00764,4e-05,0.30497]
[1780288506299,32.53,73346.43,249.5,0.00764,4e-05,0.30497]
[1780288506370,32.53,73352.0,249.5,0.00789,5e-05,0.31384]
[1780288509834,32.53,73353.4,249.5,0.00796,5e-05,0.31611]
[1780288515725,32.53,73355.96,249.5,0.00808,5e-05,0.32028]
[1780288520760,32.53,73365.41,249.5,0.00853,5e-05,0.33608]
[1780288522774,32.53,73368.89,249.5,0.00871,5e-05,0.34206]
[1780288527809,32.53,73369.26,249.5,0.00872,5e-05,0.3427]
[1780288531837,32.53,73369.01,249.5,0.00857,5e-05,0.33672]
[1780288536872,32.53,73371.76,249.5,0.00871,5e-05,0.34145]
[1780288537879,32.53,73366.52,249.5,0.00845,5e-05,0.33248]
[1780288538886,32.53,73362.06,249.5,0.00824,5e-05,0.325]
[1780288541907,32.54,73366.96,249.5,0.00848,5e-05,0.33355]
[1780288542914,32.54,73370.25,249.5,0.00865,5e-05,0.33927]
[1780288547949,32.55,73372.14,249.5,0.00875,5e-05,0.3429]
[1780288552984,32.55,73375.43,249.5,0.00892,5e-05,0.34878]
[1780288554000,32.55,73375.43,249.5,0.00892,5e-05,0.34878]
[1780288555001,32.55,73374.64,249.5,0.00888,5e-05,0.3474]
[1780288560033,32.55,73373.79,249.5,0.00884,5e-05,0.34591]
[1780288562068,32.55,73366.14,249.5,0.00846,5e-05,0.33274]
[1780288563067,32.55,73360.27,249.5,0.00818,5e-05,0.32292]
[1780288568102,32.55,73359.15,249.5,0.00812,5e-05,0.32107]
[1780288573137,32.55,73358.97,249.5,0.00811,5e-05,0.32078]
[1780288578172,32.55,73362.39,249.5,0.00828,5e-05,0.32644]
[1780288579174,32.55,73362.39,249.5,0.00828,5e-05,0.32644]
[1780288581268,32.55,73363.25,249.5,0.00832,5e-05,0.32787]
[1780288587239,32.55,73367.11,249.5,0.00851,5e-05,0.33439]
[1780288588299,32.55,73367.11,249.5,0.00851,5e-05,0.33439]
[1780288590260,32.55,73372.72,249.5,0.00879,5e-05,0.34404]
[1780288591267,32.55,73372.48,249.5,0.00864,5e-05,0.33804]
[1780288591737,32.55,73372.48,249.5,0.00864,5e-05,0.33804]
[1780288597309,32.55,73375.82,249.5,0.0088,5e-05,0.34382]
[1780288601337,32.55,73371.79,249.5,0.0086,5e-05,0.33685]
[1780288606372,32.55,73372.06,249.5,0.00862,5e-05,0.33731]
[1780288608386,32.55,73375.29,249.5,0.00878,5e-05,0.3429]
[1780288610202,32.55,73375.3,249.5,0.00878,5e-05,0.34291]
[1780288611191,32.55,73376.5,249.5,0.00884,5e-05,0.34501]
[1780288611251,32.55,73376.5,249.5,0.00884,5e-05,0.34501]
[1780288613252,32.55,73377.39,249.5,0.00888,5e-05,0.34657]
[1780288614533,32.55,73376.75,249.5,0.00885,5e-05,0.34544]
[1780288617778,32.55,73377.85,249.5,0.00891,5e-05,0.34737]
[1780288619396,32.55,73379.13,249.5,0.00897,5e-05,0.34963]
[1780288624498,32.55,73376.71,249.5,0.00885,5e-05,0.34537]
[1780288626864,32.55,73376.77,249.5,0.00885,5e-05,0.34548]
[1780288627414,32.55,73376.77,249.5,0.00885,5e-05,0.34548]
[1780288626962,32.55,73380.71,249.5,0.00906,5e-05,0.35243]
[1780288628695,32.55,73381.68,249.5,0.00911,5e-05,0.35416]
[1780288628725,32.55,73381.68,249.5,0.00911,5e-05,0.35416]
[1780288631195,32.55,73382.92,249.5,0.00917,5e-05,0.35638]
[1780288633579,32.55,73379.37,249.5,0.00899,5e-05,0.35005]
[1780288634587,32.55,73375.27,249.5,0.00878,5e-05,0.34286]
[1780288635594,32.55,73365.66,249.5,0.0083,5e-05,0.32648]
[1780288641475,32.55,73365.49,249.5,0.00829,5e-05,0.32619]
[1780288644662,32.55,73359.47,249.5,0.00801,5e-05,0.31627]
[1780288649697,32.55,73358.99,249.5,0.00798,5e-05,0.31549]
[1780288654732,32.55,73360.91,249.5,0.00794,5e-05,0.3133]
[1780288659767,32.55,73360.85,249.5,0.00794,5e-05,0.3132]
[1780288662788,32.55,73364.1,249.5,0.00809,5e-05,0.3185]
[1780288664802,32.55,73359.59,249.5,0.00788,5e-05,0.31117]
[1780288665809,32.55,73355.87,249.5,0.00771,5e-05,0.30523]
[1780288669840,32.55,73361.12,249.5,0.00795,5e-05,0.31364]
[1780288672861,32.55,73367.77,249.5,0.00827,5e-05,0.32457]
[1780288677896,32.55,73366.93,249.5,0.00823,5e-05,0.32317]
[1780288681924,32.55,73363.25,249.5,0.00805,5e-05,0.31711]
[1780288686958,32.55,73369.18,249.5,0.00834,5e-05,0.32692]
[1780288689980,32.55,73372.91,249.5,0.00852,5e-05,0.3333]
[1780288694373,32.55,73372.07,249.5,0.00849,5e-05,0.33209]
[1780288696406,32.56,73371.98,249.5,0.00849,5e-05,0.3321]
[1780288702071,32.57,73369.32,249.5,0.00837,5e-05,0.3282]
[1780288707106,32.58,73368.53,249.5,0.00835,5e-05,0.32733]
[1780288712140,32.58,73368.9,249.5,0.00824,5e-05,0.32288]
[1780288713148,32.58,73364.6,249.5,0.00804,5e-05,0.3158]
[1780288714155,32.58,73357.43,249.5,0.00771,5e-05,0.30429]
[1780288719190,32.58,73357.76,249.5,0.00772,5e-05,0.30481]
[1780288724225,32.58,73360.94,249.5,0.00787,5e-05,0.30988]
[1780288729260,32.58,73363.0,249.5,0.00796,5e-05,0.3132]
[1780288734295,32.59,73362.1,249.5,0.00794,5e-05,0.31237]
[1780288739330,32.6,73360.26,249.5,0.00787,5e-05,0.31004]
[1780288741344,32.6,73356.9,249.5,0.00772,5e-05,0.30469]
[1780288744366,32.6,73352.11,249.5,0.0075,4e-05,0.29719]
[1780288745372,32.6,73342.44,249.5,0.00709,4e-05,0.28252]
[1780288749400,32.61,73338.65,249.5,0.00693,4e-05,0.27701]
[1780288754435,32.61,73337.89,249.5,0.0069,4e-05,0.27603]
[1780288758463,32.61,73342.28,249.5,0.00709,4e-05,0.2826]
[1780288763498,32.61,73342.84,249.5,0.00711,4e-05,0.28348]
[1780288768533,32.61,73345.0,249.5,0.00721,4e-05,0.28676]
[1780288773568,32.61,73344.91,249.5,0.00708,4e-05,0.28165]
[1780288778603,32.61,73343.49,249.5,0.00702,4e-05,0.27962]
[1780288783638,32.61,73343.73,249.5,0.00704,4e-05,0.28004]
[1780288786443,32.62,73346.27,249.5,0.00714,4e-05,0.28384]
[1780288787425,32.62,73345.98,249.5,0.00713,4e-05,0.28341]
[1780288790688,32.62,73350.41,249.5,0.00732,4e-05,0.2901]
[1780288795725,32.62,73350.72,249.5,0.00734,4e-05,0.29058]
[1780288798746,32.62,73354.04,249.5,0.00748,4e-05,0.29567]
[1780288799848,32.62,73354.04,249.5,0.00748,4e-05,0.29567]
[1780288801767,32.62,73358.93,249.5,0.0077,5e-05,0.30331]
[1780288804653,32.62,73358.74,249.5,0.00769,5e-05,0.30301]
[1780288808509,32.63,73360.79,249.5,0.00781,5e-05,0.30699]
[1780288810092,32.63,73362.79,249.5,0.0079,5e-05,0.31033]
[1780288810141,32.63,73362.79,249.5,0.0079,5e-05,0.31033]
[1780288810831,32.64,73369.65,249.5,0.00824,5e-05,0.32192]
[1780288815874,32.65,73369.01,249.5,0.00822,5e-05,0.32135]
[1780288816959,32.65,73369.01,249.5,0.00822,5e-05,0.32135]
[1780288820868,32.65,73371.44,249.5,0.00835,5e-05,0.3258]
[1780288824387,32.66,73371.6,249.5,0.00837,5e-05,0.32634]
[1780288829973,32.67,73372.46,249.5,0.00843,5e-05,0.32842]
[1780288831987,32.67,73372.86,249.5,0.00832,5e-05,0.32375]
[1780288837022,32.68,73373.05,249.5,0.00834,5e-05,0.32452]
[1780288842057,32.69,73373.01,249.5,0.00835,5e-05,0.32492]
[1780288847092,32.7,73369.98,249.5,0.00822,5e-05,0.32034]
[1780288850113,32.7,73372.96,249.5,0.00837,5e-05,0.32549]
[1780288855148,32.7,73373.07,249.5,0.00837,5e-05,0.32568]
[1780288858169,32.7,73376.32,249.5,0.00853,5e-05,0.33115]
[1780288863204,32.7,73375.7,249.5,0.0085,5e-05,0.33018]
[1780288868239,32.71,73375.59,249.5,0.00851,5e-05,0.33038]
[1780288871491,32.71,73375.02,249.5,0.00849,5e-05,0.32958]
[1780288871621,32.71,73381.53,249.5,0.00882,5e-05,0.34081]
[1780288872268,32.71,73390.98,249.5,0.00931,5e-05,0.35759]
[1780288877390,32.72,73391.25,249.5,0.00934,5e-05,0.35847]
[1780288880315,32.72,73389.54,249.5,0.00925,5e-05,0.35567]
[1780288885359,32.73,73389.78,249.5,0.00927,5e-05,0.35634]
[1780288890394,32.73,73388.78,249.5,0.00923,5e-05,0.35468]
[1780288891454,32.73,73389.08,249.5,0.00909,5e-05,0.3494]
[1780288894955,32.73,73388.39,249.5,0.00906,5e-05,0.34823]
[1780288900464,32.75,73388.44,249.5,0.00909,5e-05,0.34934]
[1780288902855,32.76,73388.64,249.5,0.00912,5e-05,0.35016]
[1780288902990,32.76,73388.64,249.5,0.00912,5e-05,0.35016]
[1780288902992,32.76,73388.64,249.5,0.00912,5e-05,0.35016]
[1780288908521,32.78,73390.86,249.5,0.00928,5e-05,0.35549]
[1780288913556,32.8,73391.89,249.5,0.00936,5e-05,0.35843]
[1780288918591,32.81,73393.44,249.5,0.00948,5e-05,0.36228]
[1780288923626,32.83,73393.2,249.5,0.00949,5e-05,0.36285]
[1780288928661,32.85,73392.33,249.5,0.00948,5e-05,0.36229]
[1780288933696,32.86,73387.9,249.5,0.00927,5e-05,0.35529]
[1780288937691,32.88,73387.99,249.5,0.0093,5e-05,0.35631]
[1780288937724,32.88,73389.46,249.5,0.00939,5e-05,0.35922]
[1780288939460,32.89,73389.37,249.5,0.00939,5e-05,0.35931]
[1780288941752,32.9,73394.02,249.5,0.00967,6e-05,0.36854]
[1780288942080,32.9,73394.02,249.5,0.00967,6e-05,0.36854]
[1780288942759,32.9,73394.91,249.5,0.00972,6e-05,0.37043]
[1780288948801,32.93,73393.99,249.5,0.00971,6e-05,0.3701]
[1780288951822,32.94,73387.59,249.5,0.00923,5e-05,0.35318]
[1780288956857,32.95,73385.4,249.5,0.00915,5e-05,0.35028]
[1780288961892,32.97,73385.2,249.5,0.00917,5e-05,0.35088]
[1780288965920,32.99,73381.35,249.5,0.009,5e-05,0.34521]
[1780288970954,33.01,73380.19,249.5,0.00898,5e-05,0.3447]
[1780288975990,33.05,73378.34,249.5,0.00894,5e-05,0.3433]
[1780288982052,33.07,73373.81,249.5,0.00875,5e-05,0.33701]
[1780288983048,33.08,73365.98,249.5,0.00838,5e-05,0.32414]
[1780288985062,33.09,73362.48,249.5,0.00822,5e-05,0.31897]
[1780288989493,33.11,73368.62,249.5,0.00856,5e-05,0.33055]
[1780288990602,33.12,73372.81,249.5,0.00878,5e-05,0.33795]
[1780288992112,33.13,73376.41,249.5,0.00898,5e-05,0.34476]
[1780288993119,33.13,73372.69,249.5,0.0088,5e-05,0.33865]
[1780288997147,33.15,73375.92,249.5,0.009,5e-05,0.34544]
[1780289002183,33.18,73376.32,249.5,0.00907,5e-05,0.34767]
[1780289007219,33.21,73376.96,249.5,0.00915,5e-05,0.35033]
[1780289011246,33.23,73375.9,249.5,0.00898,5e-05,0.34388]
[1780289016281,33.25,73375.78,249.5,0.00902,5e-05,0.3452]
[1780289021317,33.28,73376.99,249.5,0.00913,5e-05,0.34884]
[1780289026352,33.31,73375.98,249.5,0.00913,5e-05,0.34861]
[1780289031510,33.33,73376.01,249.5,0.00916,5e-05,0.3499]
[1780289037429,33.36,73376.01,249.5,0.00923,5e-05,0.35207]
[1780289042464,33.39,73376.1,249.5,0.00928,5e-05,0.35378]
[1780289049513,33.43,73377.61,249.5,0.00943,5e-05,0.35865]
[1780289050520,33.43,73383.59,249.5,0.00976,6e-05,0.36977]
[1780289054688,33.45,73389.55,249.5,0.01013,6e-05,0.3821]
[1780289056564,33.46,73393.27,249.5,0.01037,6e-05,0.38979]
[1780289061599,33.49,73392.87,249.5,0.01039,6e-05,0.39069]
[1780289066633,33.52,73390.92,249.5,0.01033,6e-05,0.38864]
[1780289071668,33.54,73390.82,249.5,0.01021,6e-05,0.3838]
[1780289075698,33.57,73394.15,249.5,0.01045,6e-05,0.39144]
[1780289077712,33.58,73397.5,249.5,0.01067,6e-05,0.39856]
[1780289082747,33.6,73397.24,249.5,0.0107,6e-05,0.39974]
[1780289087782,33.63,73396.38,249.5,0.0107,6e-05,0.39976]
[1780289092817,33.66,73394.22,249.5,0.01063,6e-05,0.39726]
[1780289097852,33.68,73393.29,249.5,0.01062,6e-05,0.39715]
[1780289102887,33.71,73394.27,249.5,0.01073,6e-05,0.40074]
[1780289107922,33.74,73394.08,249.5,0.01077,6e-05,0.40206]
[1780289112957,33.76,73394.14,249.5,0.01083,6e-05,0.40388]
[1780289117992,33.79,73392.06,249.5,0.01076,6e-05,0.40154]
[1780289123029,33.82,73390.79,249.5,0.01073,6e-05,0.40078]
[1780289128064,33.85,73390.52,249.5,0.01077,6e-05,0.40195]
[1780289131086,33.86,73390.65,249.5,0.01064,6e-05,0.39674]
[1780289136120,33.89,73390.97,249.5,0.01071,6e-05,0.39904]
[1780289141156,33.92,73390.97,249.5,0.01078,6e-05,0.40108]
[1780289145183,33.94,73381.48,249.5,0.01025,6e-05,0.38406]
[1780289146772,33.95,73374.5,249.5,0.00988,6e-05,0.37187]
[1780289147198,33.95,73370.28,249.5,0.00966,5e-05,0.36459]
[1780289152236,33.98,73368.71,249.5,0.00963,5e-05,0.36338]
[1780289154250,33.99,73365.63,249.5,0.00948,5e-05,0.35856]
[1780289157271,34.01,73357.32,249.5,0.00908,5e-05,0.3451]
[1780289158278,34.01,73352.13,249.5,0.00882,5e-05,0.33664]
[1780289163316,34.04,73349.83,249.5,0.00875,5e-05,0.33433]
[1780289168351,34.07,73349.56,249.5,0.00879,5e-05,0.33539]
[1780289169358,34.07,73355.2,249.5,0.00908,5e-05,0.34519]
[1780289173386,34.09,73358.22,249.5,0.00926,5e-05,0.35132]
[1780289178421,34.12,73358.63,249.5,0.00933,5e-05,0.3536]
[1780289182449,34.14,73363.32,249.5,0.00962,5e-05,0.36299]
[1780289184373,34.14,73365.8,249.5,0.00976,5e-05,0.36773]
[1780289184463,34.15,73366.9,249.5,0.00983,5e-05,0.37002]
[1780289189498,34.18,73364.56,249.5,0.00975,5e-05,0.36744]
[1780289191512,34.19,73364.47,249.5,0.00961,5e-05,0.36181]
[1780289197271,34.21,73364.14,249.5,0.00963,5e-05,0.3625]
[1780289197554,34.22,73364.06,249.5,0.00964,5e-05,0.363]
[1780289199567,34.23,73360.71,249.5,0.00948,5e-05,0.35774]
[1780289204605,34.26,73361.56,249.5,0.00958,5e-05,0.36082]
[1780289208633,34.28,73364.74,249.5,0.00979,5e-05,0.36773]
[1780289210646,34.29,73368.01,249.5,0.00999,6e-05,0.37426]
[1780289211314,34.29,73368.01,249.5,0.00999,6e-05,0.37426]
[1780289211654,34.3,73369.32,249.5,0.01007,6e-05,0.37697]
[1780289217696,34.33,73370.06,249.5,0.01017,6e-05,0.38026]
[1780289222730,34.36,73370.33,249.5,0.01023,6e-05,0.38235]
[1780289227766,34.38,73370.79,249.5,0.01031,6e-05,0.38478]
[1780289232801,34.41,73370.49,249.5,0.01034,6e-05,0.38579]
[1780289238496,34.42,73368.67,249.5,0.01027,6e-05,0.38337]
[1780289240010,34.44,73368.72,249.5,0.0103,6e-05,0.38441]
[1780289240022,34.44,73368.99,249.5,0.01032,6e-05,0.38523]
[1780289241598,34.45,73371.23,249.5,0.01046,6e-05,0.3897]
[1780289242066,34.45,73371.23,249.5,0.01046,6e-05,0.3897]
[1780289242871,34.46,73372.15,249.5,0.01053,6e-05,0.39202]
[1780289247906,34.48,73371.84,249.5,0.01056,6e-05,0.39292]
[1780289248913,34.49,73367.47,249.5,0.01032,6e-05,0.3851]
[1780289250312,34.49,73365.93,249.5,0.01024,6e-05,0.38258]
[1780289250927,34.5,73365.95,249.5,0.01025,6e-05,0.38294]
[1780289251934,34.5,73365.11,249.5,0.01005,6e-05,0.37543]
[1780289253507,34.51,73364.76,249.5,0.01004,6e-05,0.37511]
[1780289258983,34.54,73365.08,249.5,0.01012,6e-05,0.37765]
[1780289262004,34.56,73361.36,249.5,0.00995,5e-05,0.37192]
[1780289264019,34.57,73358.18,249.5,0.00979,5e-05,0.3669]
[1780289267041,34.59,73352.93,249.5,0.00954,5e-05,0.35864]
[1780289272076,34.62,73351.73,249.5,0.00953,5e-05,0.35814]
[1780289277110,34.64,73351.85,249.5,0.00958,5e-05,0.35994]
[1780289282146,34.67,73352.76,249.5,0.00968,5e-05,0.36312]
[1780289284160,34.68,73345.43,249.5,0.00931,5e-05,0.35108]
[1780289289195,34.71,73345.72,249.5,0.00938,5e-05,0.35314]
[1780289294230,34.74,73344.15,249.5,0.00934,5e-05,0.35203]
[1780289299266,34.77,73341.88,249.5,0.00927,5e-05,0.34973]
[1780289301709,34.78,73337.94,249.5,0.0091,5e-05,0.34403]
[1780289302286,34.78,73333.11,249.5,0.00886,5e-05,0.33604]
[1780289303293,34.79,73329.02,249.5,0.00867,5e-05,0.32969]
[1780289308329,34.82,73327.27,249.5,0.00864,5e-05,0.32867]
[1780289311349,34.84,73326.41,249.5,0.00848,5e-05,0.32249]
[1780289316387,34.87,73326.59,249.5,0.00853,5e-05,0.32426]
[1780289321422,34.89,73326.67,249.5,0.00858,5e-05,0.32587]
[1780289326457,34.92,73322.41,249.5,0.00842,5e-05,0.3206]
[1780289331492,34.95,73321.6,249.5,0.00843,5e-05,0.32079]
[1780289336526,34.98,73319.86,249.5,0.00839,5e-05,0.31953]
[1780289341562,35.01,73314.75,249.5,0.0082,5e-05,0.31305]
[1780289342569,35.01,73310.14,249.5,0.008,4e-05,0.3063]
[1780289344583,35.02,73300.71,249.5,0.0076,4e-05,0.29287]
[1780289346149,35.03,73292.96,249.5,0.00729,4e-05,0.28203]
[1780289347087,35.03,73292.96,249.5,0.00729,4e-05,0.28203]
[1780289347181,35.03,73285.46,249.5,0.00699,4e-05,0.27187]
[1780289348215,35.03,73285.46,249.5,0.00699,4e-05,0.27187]
[1780289347604,35.04,73271.57,249.5,0.00646,4e-05,0.25365]
[1780289348611,35.05,73263.19,249.5,0.00617,4e-05,0.24326]
[1780289349537,35.05,73263.19,249.5,0.00617,4e-05,0.24326]
[1780289349618,35.1,73256.48,249.5,0.006,3e-05,0.23739]
[1780289352291,35.11,73255.19,249.5,0.00597,3e-05,0.2363]
[1780289353001,35.12,73265.56,249.5,0.00634,4e-05,0.24943]
[1780289354577,35.12,73264.77,249.5,0.00632,4e-05,0.24868]
[1780289354653,35.13,73268.97,249.5,0.00648,4e-05,0.2543]
[1780289356103,35.13,73268.97,249.5,0.00648,4e-05,0.2543]
[1780289356667,35.14,73274.72,249.5,0.00671,4e-05,0.26233]
[1780289357674,35.15,73282.34,249.5,0.00702,4e-05,0.27285]
[1780289358584,35.15,73282.34,249.5,0.00702,4e-05,0.27285]
[1780289358682,35.15,73285.44,249.5,0.00715,4e-05,0.27739]
[1780289359311,35.15,73285.44,249.5,0.00715,4e-05,0.27739]
[1780289359906,35.16,73290.13,249.5,0.00735,4e-05,0.28423]
[1780289361583,35.16,73291.88,249.5,0.00743,4e-05,0.28699]
[1780289365075,35.18,73289.38,249.5,0.00735,4e-05,0.28426]
[1780289369760,35.21,73292.76,249.5,0.00754,4e-05,0.29072]
[1780289374795,35.24,73295.76,249.5,0.00758,4e-05,0.29114]
[1780289378069,35.25,73296.18,249.5,0.00761,4e-05,0.2923]
[1780289378115,35.26,73296.53,249.5,0.00763,4e-05,0.29309]
[1780289379831,35.27,73299.99,249.5,0.0078,4e-05,0.2987]
[1780289381845,35.28,73304.52,249.5,0.00802,4e-05,0.30601]
[1780289382856,35.29,73310.07,249.5,0.00828,5e-05,0.31473]
[1780289387892,35.32,73312.73,249.5,0.00844,5e-05,0.32031]
[1780289392927,35.34,73315.18,249.5,0.0086,5e-05,0.32563]
[1780289397962,35.37,73318.63,249.5,0.00881,5e-05,0.33262]
[1780289401990,35.39,73322.53,249.5,0.00904,5e-05,0.34014]
[1780289404018,35.41,73325.63,249.5,0.00921,5e-05,0.34586]
[1780289406029,35.42,73329.23,249.5,0.00941,5e-05,0.35248]
[1780289409052,35.43,73336.01,249.5,0.0098,5e-05,0.36499]
[1780289412072,35.45,73344.21,249.5,0.01027,6e-05,0.38038]
[1780289414087,35.46,73348.22,249.5,0.01051,6e-05,0.38826]
[1780289415094,35.47,73356.71,249.5,0.01101,6e-05,0.40428]
[1780289416101,35.47,73353.02,249.5,0.01081,6e-05,0.39774]
[1780289421136,35.5,73351.65,249.5,0.01078,6e-05,0.39688]
[1780289426173,35.53,73353.76,249.5,0.01096,6e-05,0.40249]
[1780289431208,35.56,73356.26,249.5,0.01098,6e-05,0.40219]
[1780289436243,35.59,73355.97,249.5,0.01102,6e-05,0.40334]
[1780289441278,35.62,73354.58,249.5,0.01099,6e-05,0.40244]
[1780289446313,35.64,73353.05,249.5,0.01095,6e-05,0.40127]
[1780289451348,35.72,73349.21,249.5,0.01088,6e-05,0.39883]
[1780289456383,36.01,73348.76,249.5,0.01138,6e-05,0.4148]
[1780289460411,36.23,73345.32,249.5,0.0116,6e-05,0.42192]
[1780289465448,36.26,73345.7,249.5,0.01168,6e-05,0.42437]
[1780289470484,36.29,73347.63,249.5,0.01185,6e-05,0.42982]
[1780289475519,36.32,73347.69,249.5,0.01192,6e-05,0.43196]
[1780289481561,36.36,73347.82,249.5,0.01199,6e-05,0.43421]
[1780289485589,36.38,73351.76,249.5,0.01228,6e-05,0.44324]
[1780289486596,36.43,73354.74,249.5,0.01257,6e-05,0.45227]
[1780289487608,36.43,73362.98,249.5,0.01311,7e-05,0.46903]
[1780289489188,36.44,73372.84,249.5,0.0138,7e-05,0.4903]
[1780289490628,36.44,73376.03,249.5,0.01403,7e-05,0.49756]
[1780289496205,36.45,73380.86,249.5,0.01419,7e-05,0.50106]
[1780289497677,36.46,73386.1,249.5,0.01458,7e-05,0.51307]
[1780289503338,36.47,73385.97,249.5,0.01459,7e-05,0.51337]
[1780289507809,36.48,73389.41,249.5,0.01487,7e-05,0.52171]
[1780289512782,36.49,73394.76,249.5,0.0153,8e-05,0.53455]
[1780289517817,36.5,73397.24,249.5,0.0155,8e-05,0.54065]
[1780289522913,36.5,73398.41,249.5,0.0156,8e-05,0.54369]
[1780289526592,36.51,73402.75,249.5,0.01597,8e-05,0.5547]
[1780289528894,36.52,73408.19,249.5,0.01642,8e-05,0.56824]
[1780289533929,36.53,73406.67,249.5,0.01633,8e-05,0.56549]
[1780289535943,36.54,73402.92,249.5,0.01604,8e-05,0.55695]
[1780289540978,36.55,73403.02,249.5,0.01608,8e-05,0.55819]
[1780289542992,36.56,73406.36,249.5,0.01636,8e-05,0.56653]
[1780289545701,36.56,73407.08,249.5,0.01643,8e-05,0.56843]
[1780289546025,36.57,73411.96,249.5,0.01684,8e-05,0.58057]
[1780289547032,36.57,73407.65,249.5,0.01649,8e-05,0.57014]
[1780289549046,36.57,73404.07,249.5,0.01622,8e-05,0.56208]
[1780289551060,36.58,73403.84,249.5,0.01598,8e-05,0.55358]
[1780289556095,36.59,73406.19,249.5,0.0162,8e-05,0.5601]
[1780289559116,36.6,73409.58,249.5,0.01649,8e-05,0.56874]
[1780289562137,36.61,73412.96,249.5,0.01678,8e-05,0.5774]
[1780289567172,36.62,73416.05,249.5,0.01706,8e-05,0.5856]
[1780289571200,36.62,73419.65,249.5,0.01738,8e-05,0.59495]
[1780289573214,36.63,73415.49,249.5,0.01704,8e-05,0.58487]
[1780289576235,36.63,73410.31,249.5,0.01663,8e-05,0.57288]
[1780289581270,36.65,73409.41,249.5,0.0166,8e-05,0.57204]
[1780289587312,36.67,73407.31,249.5,0.01646,8e-05,0.56798]
[1780289592347,36.68,73409.27,249.5,0.01665,8e-05,0.57352]
[1780289597381,36.69,73410.84,249.5,0.01681,8e-05,0.57807]
[1780289602417,36.7,73412.48,249.5,0.01696,8e-05,0.58275]
[1780289605437,36.7,73409.6,249.5,0.01674,8e-05,0.57615]
[1780289607452,36.71,73412.85,249.5,0.01702,8e-05,0.58434]
[1780289611480,36.71,73412.83,249.5,0.01679,8e-05,0.57621]
[1780289616515,36.72,73415.9,249.5,0.01707,8e-05,0.58438]
[1780289621550,36.73,73415.82,249.5,0.01709,8e-05,0.58478]
[1780289625578,36.74,73412.78,249.5,0.01685,8e-05,0.57785]
[1780289630613,36.75,73414.83,249.5,0.01704,8e-05,0.58348]
[1780289635650,36.76,73415.09,249.5,0.01708,8e-05,0.58471]
[1780289638671,36.76,73418.09,249.5,0.01735,8e-05,0.59244]
[1780289645730,36.77,73419.32,249.5,0.01748,9e-05,0.59628]
[1780289650764,36.78,73419.76,249.5,0.01753,9e-05,0.59782]
[1780289655800,36.79,73417.32,249.5,0.01734,8e-05,0.59222]
[1780289660835,36.79,73416.61,249.5,0.0173,8e-05,0.59098]
[1780289664862,36.8,73413.16,249.5,0.01702,8e-05,0.58296]
[1780289668891,36.81,73417.34,249.5,0.01739,8e-05,0.59374]
[1780289669898,36.81,73420.36,249.5,0.01765,9e-05,0.60135]
[1780289671912,36.81,73420.14,249.5,0.01739,8e-05,0.59219]
[1780289676948,36.82,73422.15,249.5,0.01758,9e-05,0.59761]
[1780289681982,36.82,73424.83,249.5,0.01782,9e-05,0.60468]
[1780289682989,36.82,73428.08,249.5,0.01811,9e-05,0.61295]
[1780289688025,36.82,73429.47,249.5,0.01824,9e-05,0.61668]
[1780289693400,36.83,73426.81,249.5,0.01801,9e-05,0.61005]
[1780289699104,36.83,73425.21,249.5,0.01788,9e-05,0.60643]
[1780289704139,36.84,73424.41,249.5,0.01782,9e-05,0.60472]
[1780289707160,36.84,73420.05,249.5,0.01746,8e-05,0.59404]
[1780289708166,36.84,73416.63,249.5,0.01717,8e-05,0.58571]
[1780289713202,36.85,73416.23,249.5,0.01716,8e-05,0.58531]
[1780289716222,36.85,73412.22,249.5,0.01684,8e-05,0.57589]
[1780289717230,36.85,73409.21,249.5,0.0166,8e-05,0.56879]
[1780289722265,36.87,73409.19,249.5,0.01662,8e-05,0.56953]
[1780289727300,36.88,73406.58,249.5,0.01644,8e-05,0.56409]
[1780289731328,36.89,73406.49,249.5,0.01621,8e-05,0.55608]
[1780289736363,36.9,73406.27,249.5,0.01623,8e-05,0.55646]
[1780289740391,36.91,73412.21,249.5,0.01673,8e-05,0.5713]
[1780289745426,36.92,73416.18,249.5,0.01708,8e-05,0.58159]
[1780289747440,36.92,73420.09,249.5,0.01742,8e-05,0.59141]
[1780289752475,36.93,73424.39,249.5,0.01781,9e-05,0.60255]
[1780289758528,36.94,73427.53,249.5,0.01811,9e-05,0.61138]
[1780289763562,36.95,73431.12,249.5,0.01845,9e-05,0.62128]
[1780289764569,36.95,73434.22,249.5,0.01874,9e-05,0.62939]
[1780289767591,36.96,73437.44,249.5,0.01904,9e-05,0.63808]
[1780289771619,36.96,73442.47,249.5,0.01951,9e-05,0.65151]
[1780289776654,36.96,73442.87,249.5,0.01955,9e-05,0.65258]
[1780289781705,36.96,73442.26,249.5,0.01949,9e-05,0.65095]
[1780289782706,36.96,73446.59,249.5,0.0199,9e-05,0.66253]
[1780289784715,36.96,73452.81,249.5,0.0205,0.0001,0.67943]
[1780289788745,36.96,73459.0,249.5,0.02111,0.0001,0.69656]
[1780289790876,36.96,73462.13,249.5,0.02142,0.0001,0.70535]
[1780289791765,36.96,73473.68,249.5,0.02232,0.0001,0.72845]
[1780289793265,36.96,73479.41,249.5,0.02293,0.00011,0.74519]
[1780289794705,36.96,73488.17,249.5,0.02389,0.00011,0.77134]
[1780289795122,36.96,73493.82,249.5,0.02452,0.00011,0.78856]
[1780289797807,36.96,73491.03,249.5,0.02421,0.00011,0.78002]
[1780289800829,36.96,73495.68,249.5,0.02473,0.00011,0.79429]
[1780289803850,36.96,73489.5,249.5,0.02403,0.00011,0.77536]
[1780289808630,36.96,73488.51,249.5,0.02392,0.00011,0.77236]
[1780289808881,36.96,73486.81,249.5,0.02374,0.00011,0.76723]
[1780289814929,36.96,73482.18,249.5,0.02323,0.00011,0.75339]
[1780289816943,36.96,73478.6,249.5,0.02284,0.00011,0.74281]
[1780289818454,36.96,73478.6,249.5,0.02284,0.00011,0.74281]
[1780289820971,36.96,73471.05,249.5,0.02205,0.0001,0.72086]
[1780289823992,36.96,73468.19,249.5,0.02175,0.0001,0.71268]
[1780289827013,36.96,73465.35,249.5,0.02146,0.0001,0.70462]
[1780289828021,36.96,73469.06,249.5,0.02184,0.0001,0.71516]
[1780289828872,36.96,73469.06,249.5,0.02184,0.0001,0.71516]
[1780289829256,36.96,73473.0,249.5,0.02225,0.0001,0.72648]
[1780289832423,36.96,73474.43,249.5,0.0224,0.00011,0.73063]
[1780289833058,36.96,73480.32,249.5,0.02303,0.00011,0.74788]
[1780289834067,36.96,73483.84,249.5,0.02341,0.00011,0.75833]
[1780289838095,36.96,73488.94,249.5,0.02397,0.00011,0.77367]
[1780289842691,36.96,73486.23,249.5,0.02367,0.00011,0.76549]
[1780289842692,36.96,73486.23,249.5,0.02367,0.00011,0.76549]
[1780289844136,36.96,73480.37,249.5,0.02303,0.00011,0.74802]
[1780289845144,36.96,73475.08,249.5,0.02247,0.00011,0.73251]
[1780289847158,36.96,73478.24,249.5,0.0228,0.00011,0.74175]
[1780289852193,36.96,73484.06,249.5,0.02313,0.00011,0.74871]
[1780289854207,36.96,73489.14,249.5,0.02369,0.00011,0.76387]
[1780289859242,36.96,73491.64,249.5,0.02397,0.00011,0.77142]
[1780289861256,36.96,73487.85,249.5,0.02355,0.00011,0.76]
[1780289865283,36.96,73484.45,249.5,0.02317,0.00011,0.74987]
[1780289867369,36.96,73484.55,249.5,0.02319,0.00011,0.75016]
[1780289874348,36.96,73484.47,249.5,0.02318,0.00011,0.74993]
[1780289879383,36.96,73484.67,249.5,0.0232,0.00011,0.75052]
[1780289884418,36.96,73483.21,249.5,0.02304,0.00011,0.7462]
[1780289886432,36.96,73479.85,249.5,0.02268,0.00011,0.73632]
[1780289891467,36.96,73481.66,249.5,0.02287,0.00011,0.74163]
[1780289896502,36.96,73481.57,249.5,0.02286,0.00011,0.74136]
[1780289901537,36.96,73481.75,249.5,0.02288,0.00011,0.74189]
[1780289901860,36.96,73481.75,249.5,0.02288,0.00011,0.74189]
[1780289907579,36.96,73480.26,249.5,0.02272,0.00011,0.73752]
[1780289910601,36.96,73474.53,249.5,0.02212,0.0001,0.72087]
[1780289911608,36.96,73472.96,249.5,0.02166,0.0001,0.7064]
[1780289911873,36.96,73472.96,249.5,0.02166,0.0001,0.7064]
[1780289917649,36.96,73471.73,249.5,0.02154,0.0001,0.70291]
[1780289922685,36.96,73471.64,249.5,0.02153,0.0001,0.70265]
[1780289922884,36.96,73471.64,249.5,0.02153,0.0001,0.70265]
[1780289928739,36.96,73471.85,249.5,0.02155,0.0001,0.70325]
[1780289933774,36.96,73472.05,249.5,0.02157,0.0001,0.70381]
[1780289938809,36.96,73471.54,249.5,0.02152,0.0001,0.70237]
[1780289944851,36.96,73471.77,249.5,0.02154,0.0001,0.70302]
[1780289949886,36.96,73471.9,249.5,0.02156,0.0001,0.70339]
[1780289954921,36.96,73471.97,249.5,0.02156,0.0001,0.70359]
[1780289959956,36.96,73471.84,249.5,0.02155,0.0001,0.70322]
[1780289961073,36.96,73471.84,249.5,0.02155,0.0001,0.70322]
[1780289961088,36.96,73471.89,249.5,0.02156,0.0001,0.70336]
[1780289967005,36.96,73471.26,249.5,0.02149,0.0001,0.70158]
[1780289969706,36.96,73460.72,249.5,0.02044,0.0001,0.67225]
[1780289970028,36.96,73452.98,249.5,0.01969,9e-05,0.65132]
[1780289971035,36.96,73451.62,249.5,0.01929,9e-05,0.63829]
[1780289973050,36.96,73448.57,249.5,0.01901,9e-05,0.63028]
[1780289979092,36.96,73447.47,249.5,0.01891,9e-05,0.62741]
[1780289984129,36.96,73442.95,249.5,0.0185,9e-05,0.61574]
[1780289986144,36.96,73439.41,249.5,0.01818,9e-05,0.60671]
[1780289987150,36.96,73436.03,249.5,0.01788,9e-05,0.59821]
[1780289993193,36.97,73433.95,249.5,0.01771,9e-05,0.59339]
[1780289998229,36.97,73433.72,249.5,0.0177,9e-05,0.59313]
[1780290002256,36.97,73420.91,249.5,0.01663,8e-05,0.56211]
[1780290003263,36.98,73416.53,249.5,0.01628,8e-05,0.55186]
[1780290008332,36.99,73417.02,249.5,0.01634,8e-05,0.55367]
[1780290009314,36.99,73422.71,249.5,0.01682,8e-05,0.56756]
[1780290013342,37.0,73433.95,249.5,0.01779,9e-05,0.59562]
[1780290014349,37.0,73437.46,249.5,0.0181,9e-05,0.60449]
[1780290019384,37.0,73438.45,249.5,0.01819,9e-05,0.60717]
[1780290025426,37.0,73439.86,249.5,0.01833,9e-05,0.61092]
[1780290030461,37.0,73439.46,249.5,0.01829,9e-05,0.60999]
[1780290031468,37.0,73434.27,249.5,0.01758,9e-05,0.58795]
[1780290036503,37.01,73433.36,249.5,0.01751,9e-05,0.58605]
[1780290038517,37.01,73436.6,249.5,0.0178,9e-05,0.59424]
[1780290043551,37.01,73437.53,249.5,0.01789,9e-05,0.59683]
[1780290048587,37.02,73436.76,249.5,0.01783,9e-05,0.59519]
[1780290054629,37.02,73435.3,249.5,0.01772,9e-05,0.59184]
[1780290056643,37.02,73430.72,249.5,0.01732,9e-05,0.58053]
[1780290058657,37.02,73425.84,249.5,0.01691,8e-05,0.56866]
[1780290062685,37.03,73422.47,249.5,0.01665,8e-05,0.56107]
[1780290063692,37.03,73414.95,249.5,0.01604,8e-05,0.54347]
[1780290064699,37.03,73411.0,249.5,0.01573,8e-05,0.53435]
[1780290070741,37.05,73408.36,249.5,0.01556,8e-05,0.52938]
[1780290076035,37.06,73408.45,249.5,0.01559,8e-05,0.53034]
[1780290082434,37.08,73407.85,249.5,0.01559,8e-05,0.53018]
[1780290082826,37.08,73402.74,249.5,0.01521,8e-05,0.51901]
[1780290083833,37.09,73396.69,249.5,0.01476,7e-05,0.50582]
[1780290086854,37.09,73392.69,249.5,0.01448,7e-05,0.49745]
[1780290091889,37.1,73390.11,249.5,0.01409,7e-05,0.48465]
[1780290094910,37.11,73384.77,249.5,0.01373,7e-05,0.47386]
[1780290099945,37.13,73382.36,249.5,0.01359,7e-05,0.46981]
[1780290104980,37.14,73380.27,249.5,0.01348,7e-05,0.4665]
[1780290110018,37.16,73377.51,249.5,0.01333,7e-05,0.46185]
[1780290112035,37.17,73368.31,249.5,0.01273,7e-05,0.44375]
[1780290113040,37.17,73363.96,249.5,0.01245,6e-05,0.4355]
[1780290113468,37.17,73363.96,249.5,0.01245,6e-05,0.4355]
[1780290114047,37.18,73362.07,249.5,0.01234,6e-05,0.43212]
[1780290118074,37.2,73367.34,249.5,0.01272,7e-05,0.44366]
[1780290118249,37.2,73367.34,249.5,0.01272,7e-05,0.44366]
[1780290125124,37.23,73367.46,249.5,0.0128,7e-05,0.44604]
[1780290130159,37.26,73368.87,249.5,0.01295,7e-05,0.45039]
[1780290135194,37.29,73372.02,249.5,0.01321,7e-05,0.45828]
[1780290136134,37.29,73372.02,249.5,0.01321,7e-05,0.45828]
[1780290136201,37.29,73372.05,249.5,0.01322,7e-05,0.45865]
[1780290142061,37.31,73370.86,249.5,0.01318,7e-05,0.45749]
[1780290151306,37.37,73373.38,249.5,0.01326,7e-05,0.45866]
[1780290155334,37.39,73378.78,249.5,0.01367,7e-05,0.47066]
[1780290159362,37.41,73385.35,249.5,0.01418,7e-05,0.48589]
[1780290160369,37.42,73388.61,249.5,0.01442,7e-05,0.4931]
[1780290165404,37.44,73391.28,249.5,0.01466,7e-05,0.50006]
[1780290170439,37.45,73392.51,249.5,0.01479,7e-05,0.50384]
[1780290179503,37.48,73392.71,249.5,0.01487,7e-05,0.50623]
[1780290184537,37.5,73393.25,249.5,0.01495,7e-05,0.50847]
[1780290195614,37.53,73394.51,249.5,0.01512,8e-05,0.51345]
[1780290200649,37.55,73396.82,249.5,0.01532,8e-05,0.51954]
[1780290205684,37.56,73395.1,249.5,0.01523,8e-05,0.51666]
[1780290211726,37.58,73394.9,249.5,0.01501,8e-05,0.50905]
[1780290215754,37.59,73387.46,249.5,0.01449,7e-05,0.49369]
[1780290220789,37.61,73385.61,249.5,0.0144,7e-05,0.49097]
[1780290224817,37.63,73388.93,249.5,0.01467,7e-05,0.49907]
[1780290230859,37.65,73391.56,249.5,0.01491,7e-05,0.50605]
[1780290235894,37.66,73391.94,249.5,0.01498,7e-05,0.50792]
[1780290240929,37.68,73391.59,249.5,0.01499,7e-05,0.50818]
[1780290245933,37.69,73390.3,249.5,0.01491,7e-05,0.50599]
[1780290250999,37.71,73391.94,249.5,0.01508,8e-05,0.51103]
[1780290256035,37.73,73392.18,249.5,0.01514,8e-05,0.51255]
[1780290260063,37.74,73402.89,249.5,0.01599,8e-05,0.53732]
[1780290261190,37.74,73405.92,249.5,0.01623,8e-05,0.5444]
[1780290267112,37.76,73404.49,249.5,0.01615,8e-05,0.54188]
[1780290272148,37.76,73408.66,249.5,0.01625,8e-05,0.54342]
[1780290274162,37.77,73413.51,249.5,0.01665,8e-05,0.5549]
[1780290279197,37.77,73412.5,249.5,0.01659,8e-05,0.55297]
[1780290283225,37.78,73409.04,249.5,0.01632,8e-05,0.54531]
[1780290288262,37.79,73411.99,249.5,0.01658,8e-05,0.55275]
[1780290293298,37.8,73414.73,249.5,0.01682,8e-05,0.55963]
[1780290300269,37.8,73413.27,249.5,0.01671,8e-05,0.55651]
[1780290300347,37.8,73417.3,249.5,0.01705,8e-05,0.56628]
[1780290301354,37.8,73426.1,249.5,0.0178,9e-05,0.58759]
[1780290303369,37.81,73429.84,249.5,0.01813,9e-05,0.59686]
[1780290308172,37.81,73426.54,249.5,0.01785,9e-05,0.58883]
[1780290313442,37.81,73427.23,249.5,0.01791,9e-05,0.5907]
[1780290318798,37.81,73427.08,249.5,0.01791,9e-05,0.59049]
[1780290324025,37.82,73425.6,249.5,0.01779,9e-05,0.58706]
[1780290329556,37.82,73426.17,249.5,0.01784,9e-05,0.58873]
[1780290331896,37.82,73424.65,249.5,0.01745,9e-05,0.57602]
[1780290332578,37.82,73418.98,249.5,0.01698,8e-05,0.56251]
[1780290335599,37.83,73422.49,249.5,0.01728,8e-05,0.57117]
[1780290340825,37.83,73423.0,249.5,0.01733,8e-05,0.57258]
[1780290345831,37.83,73425.83,249.5,0.01758,9e-05,0.57959]
[1780290346676,37.83,73422.65,249.5,0.01731,8e-05,0.57201]
[1780290348690,37.83,73417.76,249.5,0.01691,8e-05,0.56051]
[1780290351711,37.84,73414.61,249.5,0.01666,8e-05,0.55344]
[1780290356747,37.85,73413.6,249.5,0.01659,8e-05,0.55153]
[1780290362789,37.85,73408.82,249.5,0.01622,8e-05,0.54104]
[1780290366822,37.86,73399.57,249.5,0.01551,8e-05,0.52063]
[1780290367829,37.86,73388.04,249.5,0.01465,7e-05,0.4956]
[1780290372864,37.88,73387.22,249.5,0.01463,7e-05,0.495]
[1780290377899,37.9,73387.62,249.5,0.0147,7e-05,0.497]
[1780290379913,37.91,73391.73,249.5,0.01502,7e-05,0.50633]
[1780290380920,37.91,73395.26,249.5,0.0153,8e-05,0.51427]
[1780290383941,37.92,73400.46,249.5,0.01571,8e-05,0.52636]
[1780290388976,37.93,73402.28,249.5,0.01588,8e-05,0.53118]
[1780290391997,37.94,73401.03,249.5,0.01555,8e-05,0.52025]
[1780290395020,37.95,73407.07,249.5,0.01604,8e-05,0.5343]
[1780290400055,37.95,73409.53,249.5,0.01626,8e-05,0.54052]
[1780290407103,37.97,73409.78,249.5,0.01631,8e-05,0.54187]
[1780290412139,37.97,73409.65,249.5,0.01632,8e-05,0.54212]
[1780290417174,37.98,73409.71,249.5,0.01634,8e-05,0.54281]
[1780290422209,37.99,73411.39,249.5,0.01649,8e-05,0.5472]
[1780290429258,38.0,73411.2,249.5,0.0165,8e-05,0.54746]
[1780290433289,38.01,73406.99,249.5,0.01618,8e-05,0.53821]
[1780290438323,38.02,73404.92,249.5,0.01604,8e-05,0.53416]
[1780290444365,38.03,73405.41,249.5,0.0161,8e-05,0.53606]
[1780290449400,38.04,73405.12,249.5,0.0161,8e-05,0.53604]
[1780290451414,38.04,73405.64,249.5,0.0159,8e-05,0.52881]
[1780290456449,38.05,73406.61,249.5,0.01601,8e-05,0.53168]
[1780290459478,38.06,73421.47,249.5,0.01723,8e-05,0.56656]
[1780290461390,38.06,73429.18,249.5,0.0179,9e-05,0.58531]
[1780290466494,38.06,73427.76,249.5,0.01778,9e-05,0.58185]
[1780290473002,38.06,73432.16,249.5,0.01816,9e-05,0.59262]
[1780290478609,38.06,73429.95,249.5,0.01797,9e-05,0.5872]
[1780290483644,38.06,73430.64,249.5,0.01803,9e-05,0.58889]
[1780290488680,38.06,73425.27,249.5,0.01756,9e-05,0.57584]
[1780290493716,38.07,73423.3,249.5,0.0174,9e-05,0.57126]
[1780290494723,38.07,73420.28,249.5,0.01715,8e-05,0.5641]
[1780290499758,38.07,73420.38,249.5,0.01716,8e-05,0.56459]
[1780290504796,38.07,73419.83,249.5,0.01713,8e-05,0.56355]
[1780290510838,38.08,73421.13,249.5,0.01725,8e-05,0.56691]
[1780290511845,38.08,73421.37,249.5,0.01701,8e-05,0.55851]
[1780290516880,38.08,73423.16,249.5,0.01717,8e-05,0.563]
[1780290521915,38.09,73423.09,249.5,0.01717,8e-05,0.56304]
[1780290526950,38.09,73422.16,249.5,0.0171,8e-05,0.56107]
[1780290531985,38.09,73418.63,249.5,0.01681,8e-05,0.5531]
[1780290537021,38.1,73418.2,249.5,0.01679,8e-05,0.55245]
[1780290542057,38.11,73418.31,249.5,0.01681,8e-05,0.55307]
[1780290544071,38.11,73415.32,249.5,0.01657,8e-05,0.54627]
[1780290549106,38.11,73415.34,249.5,0.01659,8e-05,0.54674]
[1780290555148,38.12,73415.84,249.5,0.01665,8e-05,0.54841]
[1780290559176,38.13,73412.26,249.5,0.01637,8e-05,0.54048]
[1780290565217,38.14,73412.41,249.5,0.0164,8e-05,0.54144]
[1780290570252,38.14,73411.7,249.5,0.01636,8e-05,0.54033]
[1780290572267,38.15,73411.63,249.5,0.01611,8e-05,0.5316]
[1780290574281,38.15,73408.46,249.5,0.01587,8e-05,0.52469]
[1780290578309,38.16,73405.16,249.5,0.01563,8e-05,0.51789]
[1780290583344,38.17,73401.06,249.5,0.01534,8e-05,0.50966]
[1780290588379,38.19,73399.85,249.5,0.01528,8e-05,0.50791]
[1780290592407,38.2,73396.71,249.5,0.01507,8e-05,0.5018]
[1780290597442,38.22,73394.04,249.5,0.0149,7e-05,0.49702]
[1780290602477,38.23,73398.36,249.5,0.01526,8e-05,0.50741]
[1780290607512,38.25,73398.6,249.5,0.01531,8e-05,0.50885]
[1780290612547,38.26,73399.17,249.5,0.01539,8e-05,0.51098]
[1780290620603,38.28,73398.84,249.5,0.01541,8e-05,0.51164]
[1780290629146,38.29,73399.03,249.5,0.01545,8e-05,0.51274]
[1780290631680,38.31,73398.49,249.5,0.0152,8e-05,0.50421]
[1780290641750,38.34,73398.49,249.5,0.01527,8e-05,0.50599]
[1780290647518,38.35,73398.49,249.5,0.01528,8e-05,0.50655]
[1780290647792,38.36,73394.89,249.5,0.01504,8e-05,0.49947]
[1780290649806,38.37,73385.06,249.5,0.01432,7e-05,0.47884]
[1780290650982,38.37,73380.14,249.5,0.01398,7e-05,0.46912]
[1780290656855,38.4,73377.46,249.5,0.01385,7e-05,0.46529]
[1780290661890,38.42,73377.68,249.5,0.01392,7e-05,0.46713]
[1780290666925,38.45,73377.45,249.5,0.01395,7e-05,0.46803]
[1780290671966,38.47,73381.94,249.5,0.01431,7e-05,0.47862]
[1780290677001,38.49,73381.6,249.5,0.01433,7e-05,0.47917]
[1780290682038,38.51,73382.11,249.5,0.01441,7e-05,0.48146]
[1780290685060,38.52,73378.5,249.5,0.01418,7e-05,0.47472]
[1780290690095,38.55,73374.28,249.5,0.01393,7e-05,0.46739]
[1780290691102,38.55,73373.93,249.5,0.01368,7e-05,0.45889]
[1780290696137,38.58,73373.98,249.5,0.01373,7e-05,0.46042]
[1780290700165,38.59,73379.65,249.5,0.01417,7e-05,0.47306]
[1780290704193,38.61,73382.71,249.5,0.01442,7e-05,0.48038]
[1780290709228,38.63,73383.35,249.5,0.01451,7e-05,0.4829]
[1780290715270,38.65,73382.57,249.5,0.0145,7e-05,0.48268]
[1780290718291,38.67,73394.86,249.5,0.01545,8e-05,0.50957]
[1780290721312,38.67,73398.22,249.5,0.01572,8e-05,0.51741]
[1780290726347,38.69,73400.58,249.5,0.01593,8e-05,0.52337]
[1780290730375,38.7,73395.16,249.5,0.01553,8e-05,0.51202]
[1780290735410,38.71,73395.95,249.5,0.01562,8e-05,0.51458]
[1780290740446,38.72,73396.86,249.5,0.01572,8e-05,0.51738]
[1780290744474,38.73,73401.57,249.5,0.01611,8e-05,0.52842]
[1780290749509,38.74,73402.78,249.5,0.01623,8e-05,0.53176]
[1780290751523,38.75,73402.03,249.5,0.01592,8e-05,0.52152]
[1780290756605,38.75,73402.02,249.5,0.01594,8e-05,0.52203]
[1780290760586,38.77,73406.53,249.5,0.01632,8e-05,0.5328]
[1780290763831,38.77,73407.57,249.5,0.01642,8e-05,0.53547]
[1780290769649,38.78,73407.93,249.5,0.01647,8e-05,0.53691]
[1780290774684,38.79,73409.94,249.5,0.01665,8e-05,0.54199]
[1780290780726,38.8,73409.88,249.5,0.01667,8e-05,0.54239]
[1780290785761,38.8,73408.66,249.5,0.01658,8e-05,0.5401]
[1780290790796,38.81,73407.18,249.5,0.01648,8e-05,0.53722]
[1780290795831,38.82,73400.96,249.5,0.016,8e-05,0.5238]
[1780290801873,38.83,73398.44,249.5,0.01584,8e-05,0.51908]
[1780290805901,38.84,73402.07,249.5,0.01614,8e-05,0.52773]
[1780290806908,38.85,73406.23,249.5,0.01648,8e-05,0.53721]
[1780290810769,38.85,73409.68,249.5,0.01677,8e-05,0.5453]
[1780290811224,38.85,73409.68,249.5,0.01677,8e-05,0.5453]
[1780290811226,38.85,73409.68,249.5,0.01677,8e-05,0.5453]
[1780290811318,38.85,73412.07,249.5,0.0167,8e-05,0.54172]
[1780290815346,38.85,73412.42,249.5,0.01673,8e-05,0.54252]
[1780290815448,38.85,73411.95,249.5,0.01669,8e-05,0.54145]
[1780290818993,38.85,73415.04,249.5,0.01694,8e-05,0.54853]
[1780290824028,38.85,73416.26,249.5,0.01705,8e-05,0.55134]
[1780290829063,38.85,73415.8,249.5,0.01701,8e-05,0.55028]
[1780290834098,38.85,73414.66,249.5,0.01691,8e-05,0.54765]
[1780290839132,38.85,73415.87,249.5,0.01701,8e-05,0.55044]
[1780290844168,38.85,73414.47,249.5,0.0169,8e-05,0.54721]
[1780290850211,38.85,73414.73,249.5,0.01692,8e-05,0.54781]
[1780290855246,38.85,73415.51,249.5,0.01698,8e-05,0.54961]
[1780290861288,38.85,73415.87,249.5,0.01701,8e-05,0.55044]
[1780290866323,38.85,73415.83,249.5,0.01701,8e-05,0.55035]
[1780290871377,38.85,73416.47,249.5,0.01679,8e-05,0.54271]
[1780290876413,38.85,73415.96,249.5,0.01675,8e-05,0.54154]
[1780290883719,38.85,73415.13,249.5,0.01668,8e-05,0.53965]
[1780290889504,38.85,73413.67,249.5,0.01656,8e-05,0.53633]
[1780290890511,38.85,73410.48,249.5,0.01631,8e-05,0.52913]
[1780290892534,38.85,73426.04,249.5,0.0176,9e-05,0.56496]
[1780290893541,38.85,73432.67,249.5,0.01818,9e-05,0.58079]
[1780290894548,38.85,73436.68,249.5,0.01853,9e-05,0.59053]
[1780290895723,38.85,73436.68,249.5,0.01853,9e-05,0.59053]
[1780290895809,38.85,73438.28,249.5,0.01868,9e-05,0.59445]
[1780290901597,38.85,73439.7,249.5,0.01881,9e-05,0.59794]
[1780290901903,38.85,73439.7,249.5,0.01881,9e-05,0.59794]
[1780290902858,38.85,73439.11,249.5,0.01875,9e-05,0.59649]
[1780290903611,38.85,73434.69,249.5,0.01836,9e-05,0.58568]
[1780290904618,38.85,73431.54,249.5,0.01808,9e-05,0.57807]
[1780290909653,38.85,73429.68,249.5,0.01791,9e-05,0.57361]
[1780290914688,38.85,73429.56,249.5,0.0179,9e-05,0.57332]
[1780290919723,38.85,73430.57,249.5,0.01799,9e-05,0.57574]
[1780290926772,38.85,73429.66,249.5,0.01791,9e-05,0.57356]
[1780290931807,38.85,73427.05,249.5,0.01741,9e-05,0.55802]
[1780290936842,38.85,73422.31,249.5,0.01701,8e-05,0.54699]
[1780290941877,38.85,73420.73,249.5,0.01688,8e-05,0.54335]
[1780290946911,38.85,73419.48,249.5,0.01677,8e-05,0.54049]
[1780290951947,38.85,73416.33,249.5,0.01651,8e-05,0.53332]
[1780290956982,38.85,73416.52,249.5,0.01653,8e-05,0.53375]
[1780290962040,38.85,73416.98,249.5,0.01657,8e-05,0.53479]
[1780290970096,38.85,73416.81,249.5,0.01655,8e-05,0.53441]
[1780290976634,38.85,73416.73,249.5,0.01655,8e-05,0.53423]
[1780290978154,38.85,73407.45,249.5,0.0158,8e-05,0.51351]
[1780290979279,38.85,73397.28,249.5,0.01502,8e-05,0.49154]
[1780290980890,38.85,73392.7,249.5,0.01468,7e-05,0.48188]
[1780290981175,38.85,73388.27,249.5,0.01435,7e-05,0.47269]
[1780290986737,38.85,73387.67,249.5,0.01431,7e-05,0.47146]
[1780290991247,38.85,73388.6,249.5,0.01413,7e-05,0.46503]
[1780290993260,38.85,73383.04,249.5,0.01374,7e-05,0.45381]
[1780290998296,38.85,73384.33,249.5,0.01383,7e-05,0.45639]
[1780291000310,38.85,73380.71,249.5,0.01358,7e-05,0.44917]
[1780291005345,38.85,73379.91,249.5,0.01352,7e-05,0.44759]
[1780291010380,38.85,73383.27,249.5,0.01376,7e-05,0.45427]
[1780291015415,38.85,73381.33,249.5,0.01362,7e-05,0.4504]
[1780291020449,38.85,73382.19,249.5,0.01368,7e-05,0.45211]
[1780291021457,38.85,73386.25,249.5,0.01397,7e-05,0.46026]
[1780291026492,38.85,73384.19,249.5,0.01382,7e-05,0.45611]
[1780291027500,38.85,73380.69,249.5,0.01358,7e-05,0.44913]
[1780291030521,38.85,73377.57,249.5,0.01336,7e-05,0.44298]
[1780291035883,38.85,73376.88,249.5,0.01332,7e-05,0.44163]
[1780291042034,38.85,73376.89,249.5,0.01332,7e-05,0.44165]
[1780291043612,38.85,73372.81,249.5,0.01304,7e-05,0.43372]
[1780291044619,38.85,73369.53,249.5,0.01282,7e-05,0.42744]
[1780291049654,38.85,73369.97,249.5,0.01286,7e-05,0.42841]
[1780291051927,38.85,73370.39,249.5,0.01266,7e-05,0.4214]
[1780291054689,38.85,73375.86,249.5,0.01302,7e-05,0.43184]
[1780291057710,38.85,73379.67,249.5,0.01328,7e-05,0.43923]
[1780291059723,38.85,73385.38,249.5,0.01367,7e-05,0.45049]
[1780291064835,38.85,73386.74,249.5,0.01377,7e-05,0.4532]
[1780291069795,38.85,73391.25,249.5,0.01409,7e-05,0.4623]
[1780291075837,38.85,73389.58,249.5,0.01397,7e-05,0.45891]
[1780291080872,38.85,73388.52,249.5,0.01389,7e-05,0.45678]
[1780291081879,38.85,73385.06,249.5,0.01365,7e-05,0.44985]
[1780291082886,38.85,73382.0,249.5,0.01344,7e-05,0.44379]
[1780291087921,38.85,73381.41,249.5,0.0134,7e-05,0.44263]
[1780291092956,38.85,73381.87,249.5,0.01343,7e-05,0.44354]
[1780291097991,38.85,73382.91,249.5,0.0135,7e-05,0.44559]
[1780291103026,38.85,73377.15,249.5,0.01311,7e-05,0.43433]
[1780291104033,38.85,73373.99,249.5,0.0129,7e-05,0.42825]
[1780291109068,38.85,73374.73,249.5,0.01295,7e-05,0.42967]
[1780291112089,38.85,73375.29,249.5,0.01275,7e-05,0.42283]
[1780291113096,38.85,73378.7,249.5,0.01298,7e-05,0.42934]
[1780291114105,38.85,73381.83,249.5,0.01319,7e-05,0.43539]
[1780291117139,38.85,73386.9,249.5,0.01354,7e-05,0.44533]
[1780291118134,38.85,73389.9,249.5,0.01375,7e-05,0.4513]
[1780291124177,38.85,73390.16,249.5,0.01377,7e-05,0.45182]
[1780291129212,38.85,73389.83,249.5,0.01374,7e-05,0.45116]
[1780291134248,38.85,73383.4,249.5,0.0133,7e-05,0.43845]
[1780291139285,38.85,73381.27,249.5,0.01315,7e-05,0.4343]
[1780291142306,38.85,73377.4,249.5,0.01289,7e-05,0.42685]
[1780291147341,38.85,73377.4,249.5,0.01289,7e-05,0.42685]
[1780291152378,38.85,73377.46,249.5,0.0129,7e-05,0.42696]
[1780291158420,38.85,73376.93,249.5,0.01286,7e-05,0.42595]
[1780291163455,38.85,73376.93,249.5,0.01286,7e-05,0.42595]
[1780291168491,38.85,73370.52,249.5,0.01244,6e-05,0.41385]
[1780291171512,38.85,73369.09,249.5,0.01213,6e-05,0.40348]
[1780291176547,38.85,73368.21,249.5,0.01207,6e-05,0.40189]
[1780291181582,38.85,73370.57,249.5,0.01222,6e-05,0.40624]
[1780291188631,38.85,73370.34,249.5,0.01221,6e-05,0.40581]
[1780291193666,38.85,73369.36,249.5,0.01215,6e-05,0.40401]
[1780291198701,38.85,73370.04,249.5,0.01219,6e-05,0.40527]
[1780291203736,38.85,73370.45,249.5,0.01221,6e-05,0.40603]
[1780291205229,38.85,73374.96,249.5,0.01251,7e-05,0.41441]
[1780291210785,38.85,73379.01,249.5,0.01277,7e-05,0.42205]
[1780291212799,38.85,73384.41,249.5,0.01313,7e-05,0.43242]
[1780291216827,38.85,73381.3,249.5,0.01292,7e-05,0.42642]
[1780291222128,38.85,73380.49,249.5,0.01287,7e-05,0.42487]
[1780291223876,38.85,73386.04,249.5,0.01324,7e-05,0.43558]
[1780291227904,38.85,73390.41,249.5,0.01355,7e-05,0.44417]
[1780291232939,38.85,73391.59,249.5,0.01339,7e-05,0.43832]
[1780291240996,38.85,73391.32,249.5,0.01337,7e-05,0.43779]
[1780291246032,38.85,73391.0,249.5,0.01335,7e-05,0.43716]
[1780291251075,38.85,73391.19,249.5,0.01336,7e-05,0.43753]
[1780291258123,38.85,73390.16,249.5,0.01329,7e-05,0.43552]
[1780291261147,38.85,73402.64,249.5,0.01417,7e-05,0.46044]
[1780291262152,38.85,73405.92,249.5,0.01441,7e-05,0.46718]
[1780291263159,38.85,73402.44,249.5,0.01416,7e-05,0.46003]
[1780291268195,38.85,73401.09,249.5,0.01406,7e-05,0.45729]
[1780291273230,38.85,73401.19,249.5,0.01407,7e-05,0.45749]
[1780291276251,38.85,73404.13,249.5,0.01428,7e-05,0.46349]
[1780291281286,38.85,73403.85,249.5,0.01426,7e-05,0.46292]
[1780291286321,38.85,73407.39,249.5,0.01452,7e-05,0.47022]
[1780291291356,38.85,73409.68,249.5,0.01444,7e-05,0.46642]
[1780291296631,38.85,73411.5,249.5,0.01457,7e-05,0.47019]
[1780291302433,38.85,73413.7,249.5,0.01474,8e-05,0.47479]
[1780291307889,38.85,73413.7,249.5,0.01474,8e-05,0.47479]
[1780291313096,38.85,73417.28,249.5,0.01501,8e-05,0.48234]
[1780291318547,38.85,73418.79,249.5,0.01513,8e-05,0.48555]
[1780291323581,38.85,73419.51,249.5,0.01518,8e-05,0.48709]
[1780291328617,38.85,73418.74,249.5,0.01512,8e-05,0.48545]
[1780291335018,38.85,73418.53,249.5,0.01511,8e-05,0.485]
[1780291335975,38.85,73425.72,249.5,0.01567,8e-05,0.50052]
[1780291336831,38.85,73429.5,249.5,0.01597,8e-05,0.50883]
[1780291342714,38.85,73429.68,249.5,0.01599,8e-05,0.50923]
[1780291345736,38.85,73432.94,249.5,0.01625,8e-05,0.51649]
[1780291350773,38.85,73433.21,249.5,0.01627,8e-05,0.51709]
[1780291351780,38.85,73429.68,249.5,0.01571,8e-05,0.50021]
[1780291354801,38.85,73436.59,249.5,0.01628,8e-05,0.51552]
[1780291359836,38.85,73436.8,249.5,0.01629,8e-05,0.51599]
[1780291364871,38.85,73436.86,249.5,0.0163,8e-05,0.51612]
[1780291369906,38.85,73437.44,249.5,0.01635,8e-05,0.51743]
[1780291372927,38.85,73432.79,249.5,0.01596,8e-05,0.50706]
[1780291373934,38.85,73415.2,249.5,0.01459,8e-05,0.46928]
[1780291374941,38.85,73404.22,249.5,0.01379,7e-05,0.44686]
[1780291379976,38.85,73402.52,249.5,0.01367,7e-05,0.44346]
[1780291384007,38.85,73408.56,249.5,0.0141,7e-05,0.45562]
[1780291389040,38.85,73408.56,249.5,0.0141,7e-05,0.45562]
[1780291394075,38.85,73409.85,249.5,0.0142,7e-05,0.45825]
[1780291399110,38.85,73409.77,249.5,0.01419,7e-05,0.45808]
[1780291405152,38.85,73408.97,249.5,0.01413,7e-05,0.45645]
[1780291410187,38.85,73407.63,249.5,0.01403,7e-05,0.45373]
[1780291411214,38.85,73402.21,249.5,0.0134,7e-05,0.43457]
[1780291416246,38.85,73401.58,249.5,0.01336,7e-05,0.43333]
[1780291424302,38.85,73400.74,249.5,0.0133,7e-05,0.43169]
[1780291429337,38.85,73399.72,249.5,0.01323,7e-05,0.4297]
[1780291434372,38.85,73400.42,249.5,0.01328,7e-05,0.43106]
[1780291439408,38.85,73399.74,249.5,0.01323,7e-05,0.42974]
[1780291446457,38.85,73398.93,249.5,0.01317,7e-05,0.42816]
[1780291451492,38.85,73397.95,249.5,0.01311,7e-05,0.42626]
[1780291453509,38.85,73383.41,249.5,0.01214,6e-05,0.39887]
[1780291454516,38.85,73379.31,249.5,0.01188,6e-05,0.3914]
[1780291459553,38.85,73379.14,249.5,0.01187,6e-05,0.39113]
[1780291464605,38.86,73377.98,249.5,0.0118,6e-05,0.38909]
[1780291470629,38.86,73379.62,249.5,0.0119,6e-05,0.39212]
[1780291471636,38.86,73379.56,249.5,0.01168,6e-05,0.38436]
[1780291476672,38.86,73378.85,249.5,0.01164,6e-05,0.38319]
[1780291481707,38.86,73376.09,249.5,0.01147,6e-05,0.37842]
[1780291487749,38.87,73376.86,249.5,0.01152,6e-05,0.37997]
[1780291492494,38.87,73369.19,249.5,0.01106,6e-05,0.36671]
[1780291492784,38.87,73366.06,249.5,0.01088,6e-05,0.36142]
[1780291498467,38.87,73364.66,249.5,0.01081,6e-05,0.35924]
[1780291502579,38.88,73361.37,249.5,0.01063,6e-05,0.35406]
[1780291505875,38.89,73353.78,249.5,0.01021,6e-05,0.34184]
[1780291507889,38.89,73350.63,249.5,0.01004,5e-05,0.33696]
[1780291508896,38.89,73344.95,249.5,0.00974,5e-05,0.32805]
[1780291509903,38.89,73336.56,249.5,0.00931,5e-05,0.31523]
[1780291511014,38.9,73332.47,249.5,0.00911,5e-05,0.30923]
[1780291513931,38.91,73327.85,249.5,0.00889,5e-05,0.30291]
[1780291514938,38.91,73324.4,249.5,0.00873,5e-05,0.29806]
[1780291518011,38.92,73321.69,249.5,0.00862,5e-05,0.29455]
[1780291518066,38.93,73318.74,249.5,0.00848,5e-05,0.29054]
[1780291519873,38.93,73318.26,249.5,0.00847,5e-05,0.29006]
[1780291519973,38.94,73317.99,249.5,0.00846,5e-05,0.28988]
[1780291525010,38.96,73315.96,249.5,0.0084,5e-05,0.288]
[1780291526015,38.96,73311.73,249.5,0.00821,5e-05,0.28222]
[1780291531595,38.98,73311.39,249.5,0.00821,5e-05,0.28231]
[1780291531050,38.98,73311.26,249.5,0.00804,4e-05,0.27613]
[1780291534071,38.99,73307.62,249.5,0.00789,4e-05,0.27163]
[1780291536085,39.0,73300.95,249.5,0.00761,4e-05,0.2631]
[1780291537092,39.0,73297.5,249.5,0.00746,4e-05,0.25861]
[1780291540113,39.0,73298.98,249.5,0.00753,4e-05,0.26071]
[1780291542127,39.01,73299.36,249.5,0.00756,4e-05,0.26156]
[1780291544147,39.02,73295.65,249.5,0.00741,4e-05,0.25712]
[1780291545148,39.02,73301.21,249.5,0.00765,4e-05,0.26434]
[1780291547162,39.03,73296.98,249.5,0.00748,4e-05,0.25918]
[1780291548169,39.04,73293.95,249.5,0.00736,4e-05,0.25547]
[1780291551190,39.04,73287.01,249.5,0.00709,4e-05,0.2471]
[1780291556225,39.05,73285.54,249.5,0.00703,4e-05,0.24546]
[1780291559246,39.06,73289.23,249.5,0.0072,4e-05,0.2506]
[1780291561266,39.07,73295.28,249.5,0.00746,4e-05,0.25866]
[1780291562440,39.07,73295.28,249.5,0.00746,4e-05,0.25866]
[1780291562543,39.08,73297.68,249.5,0.00757,4e-05,0.26195]
[1780291568316,39.1,73299.9,249.5,0.0077,4e-05,0.26592]
[1780291569323,39.11,73293.09,249.5,0.00742,4e-05,0.25724]
[1780291575365,39.14,73294.2,249.5,0.0075,4e-05,0.25979]
[1780291579393,39.16,73296.86,249.5,0.00764,4e-05,0.26399]
[1780291580400,39.16,73303.47,249.5,0.00793,4e-05,0.27293]
[1780291581559,39.16,73308.56,249.5,0.00816,5e-05,0.28]
[1780291582414,39.17,73311.84,249.5,0.00832,5e-05,0.28467]
[1780291582920,39.17,73311.84,249.5,0.00832,5e-05,0.28467]
[1780291588457,39.19,73308.4,249.5,0.00819,5e-05,0.28072]
[1780291589014,39.19,73308.4,249.5,0.00819,5e-05,0.28072]
[1780291591478,39.19,73309.04,249.5,0.00805,4e-05,0.27558]
[1780291596572,39.19,73309.28,249.5,0.00806,5e-05,0.27593]
[1780291596673,39.19,73309.27,249.5,0.00806,5e-05,0.27593]
[1780291602555,39.19,73309.74,249.5,0.00808,5e-05,0.27662]
[1780291607590,39.19,73310.37,249.5,0.00811,5e-05,0.27751]
[1780291612627,39.19,73309.89,249.5,0.00809,5e-05,0.27689]
[1780291617663,39.2,73311.68,249.5,0.00817,5e-05,0.27937]
[1780291622698,39.2,73311.23,249.5,0.00815,5e-05,0.27877]
[1780291625719,39.2,73308.29,249.5,0.00802,4e-05,0.27478]
[1780291626727,39.2,73302.67,249.5,0.00777,4e-05,0.26727]
[1780291631763,39.2,73300.28,249.5,0.00767,4e-05,0.26428]
[1780291636798,39.21,73298.01,249.5,0.00758,4e-05,0.26153]
[1780291639819,39.21,73293.0,249.5,0.00738,4e-05,0.25527]
[1780291644854,39.22,73288.16,249.5,0.00719,4e-05,0.24944]
[1780291647877,39.22,73282.06,249.5,0.00695,4e-05,0.24208]
[1780291648884,39.22,73273.08,249.5,0.00661,4e-05,0.23144]
[1780291651906,39.23,73272.82,249.5,0.00645,4e-05,0.22601]
[1780291655934,39.25,73269.0,249.5,0.00633,4e-05,0.22215]
[1780291660969,39.25,73272.8,249.5,0.00647,4e-05,0.2265]
[1780291661976,39.25,73276.86,249.5,0.00662,4e-05,0.23123]
[1780291662983,39.25,73280.23,249.5,0.00676,4e-05,0.23533]
[1780291668017,39.26,73282.56,249.5,0.00686,4e-05,0.23862]
[1780291673055,39.28,73284.71,249.5,0.00696,4e-05,0.24172]
[1780291674062,39.28,73289.18,249.5,0.00714,4e-05,0.24731]
[1780291679097,39.29,73291.48,249.5,0.00725,4e-05,0.25056]
[1780291684132,39.3,73289.07,249.5,0.00717,4e-05,0.24803]
[1780291685139,39.3,73280.36,249.5,0.00682,4e-05,0.23747]
[1780291690174,39.32,73281.67,249.5,0.00689,4e-05,0.23954]
[1780291695805,39.33,73280.86,249.5,0.00687,4e-05,0.23895]
[1780291701252,39.34,73279.0,249.5,0.00682,4e-05,0.23741]
[1780291706286,39.36,73277.44,249.5,0.00678,4e-05,0.23609]
[1780291711323,39.37,73274.81,249.5,0.00654,4e-05,0.22806]
[1780291716358,39.39,73277.17,249.5,0.00665,4e-05,0.2314]
[1780291721393,39.41,73274.31,249.5,0.00656,4e-05,0.22862]
[1780291726428,39.42,73274.39,249.5,0.00659,4e-05,0.22933]
[1780291732470,39.44,73273.73,249.5,0.00658,4e-05,0.22928]
[1780291736498,39.46,73276.94,249.5,0.00672,4e-05,0.23351]
[1780291741532,39.47,73280.73,249.5,0.00689,4e-05,0.23858]
[1780291746570,39.49,73278.22,249.5,0.00681,4e-05,0.23609]
[1780291751607,39.5,73277.22,249.5,0.00678,4e-05,0.23543]
[1780291756640,39.51,73276.72,249.5,0.00678,4e-05,0.23537]
[1780291758657,39.52,73270.01,249.5,0.00653,4e-05,0.22773]
[1780291759664,39.52,73264.38,249.5,0.00633,4e-05,0.22131]
[1780291760671,39.52,73260.05,249.5,0.00617,4e-05,0.21647]
[1780291765706,39.53,73256.91,249.5,0.00607,4e-05,0.21333]
[1780291770741,39.53,73256.82,249.5,0.00607,4e-05,0.21339]
[1780291771747,39.54,73256.88,249.5,0.00594,3e-05,0.20847]
[1780291775775,39.54,73260.75,249.5,0.00607,4e-05,0.21267]
[1780291778797,39.54,73264.31,249.5,0.0062,4e-05,0.21659]
[1780291783832,39.54,73264.61,249.5,0.00621,4e-05,0.21692]
[1780291785864,39.54,73262.56,249.5,0.00614,4e-05,0.21465]
[1780291786853,39.54,73262.11,249.5,0.00612,4e-05,0.21416]
[1780291791888,39.54,73260.43,249.5,0.00606,4e-05,0.21232]
[1780291793902,39.54,73257.66,249.5,0.00596,3e-05,0.20931]
[1780291795844,39.54,73256.66,249.5,0.00593,3e-05,0.20824]
[1780291798950,39.54,73256.29,249.5,0.00592,3e-05,0.20784]
[1780291803972,39.54,73261.18,249.5,0.00609,4e-05,0.21314]
[1780291809015,39.54,73261.72,249.5,0.00611,4e-05,0.21373]
[1780291812037,39.54,73264.44,249.5,0.0062,4e-05,0.21674]
[1780291813044,39.54,73267.74,249.5,0.00633,4e-05,0.22058]
[1780291814051,39.54,73270.5,249.5,0.00643,4e-05,0.22371]
[1780291819102,39.54,73272.93,249.5,0.00652,4e-05,0.22649]
[1780291824139,39.54,73263.92,249.5,0.00619,4e-05,0.21631]
[1780291825146,39.54,73260.06,249.5,0.00605,4e-05,0.21207]
[1780291826154,39.54,73264.84,249.5,0.00622,4e-05,0.21734]
[1780291827160,39.54,73269.17,249.5,0.00638,4e-05,0.2222]
[1780291828167,39.54,73273.66,249.5,0.00655,4e-05,0.22734]
[1780291831188,39.54,73274.23,249.5,0.00642,4e-05,0.22258]
[1780291834215,39.54,73271.35,249.5,0.00631,4e-05,0.21933]
[1780291839250,39.54,73271.87,249.5,0.00633,4e-05,0.21991]
[1780291844285,39.54,73272.03,249.5,0.00633,4e-05,0.22009]
[1780291849320,39.56,73274.37,249.5,0.00644,4e-05,0.22326]
[1780291854355,39.57,73269.28,249.5,0.00626,4e-05,0.21777]
[1780291857376,39.57,73272.49,249.5,0.00638,4e-05,0.22152]
[1780291861405,39.58,73283.58,249.5,0.00682,4e-05,0.23492]
[1780291862413,39.59,73291.99,249.5,0.00716,4e-05,0.24521]
[1780291864425,39.59,73296.33,249.5,0.00734,4e-05,0.25076]
[1780291867449,39.59,73299.11,249.5,0.00746,4e-05,0.25439]
[1780291872483,39.6,73297.49,249.5,0.0074,4e-05,0.25246]
[1780291877518,39.61,73300.14,249.5,0.00752,4e-05,0.2561]
[1780291879532,39.61,73305.87,249.5,0.00777,4e-05,0.26356]
[1780291880539,39.61,73310.95,249.5,0.00799,4e-05,0.2703]
[1780291882553,39.61,73315.0,249.5,0.00818,5e-05,0.27578]
[1780291885971,39.61,73316.32,249.5,0.00824,5e-05,0.27758]
[1780291891616,39.61,73316.73,249.5,0.00807,5e-05,0.27186]
[1780291896958,39.61,73318.53,249.5,0.00816,5e-05,0.27429]
[1780291897018,39.61,73322.21,249.5,0.00833,5e-05,0.27932]
[1780291897658,39.61,73325.18,249.5,0.00847,5e-05,0.28343]
[1780291898921,39.61,73325.18,249.5,0.00847,5e-05,0.28343]
[1780291901686,39.61,73322.32,249.5,0.00833,5e-05,0.27947]
[1780291903700,39.61,73318.95,249.5,0.00818,5e-05,0.27486]
[1780291904707,39.61,73312.58,249.5,0.00789,4e-05,0.26633]
[1780291907542,39.61,73310.62,249.5,0.0078,4e-05,0.26379]
[1780291912763,39.61,73309.98,249.5,0.00778,4e-05,0.26307]
[1780291917798,39.61,73310.25,249.5,0.00779,4e-05,0.26342]
[1780291919813,39.61,73306.75,249.5,0.00764,4e-05,0.25887]
[1780291920819,39.61,73304.12,249.5,0.00753,4e-05,0.25549]
[1780291922834,39.61,73299.16,249.5,0.00732,4e-05,0.24921]
[1780291927869,39.61,73298.83,249.5,0.0073,4e-05,0.2488]
[1780291932906,39.61,73298.98,249.5,0.00731,4e-05,0.24899]
[1780291933913,39.61,73304.74,249.5,0.00755,4e-05,0.25628]
[1780291935927,39.61,73307.64,249.5,0.00768,4e-05,0.26002]
[1780291940962,39.61,73308.08,249.5,0.0077,4e-05,0.26059]
[1780291942976,39.61,73310.73,249.5,0.00781,4e-05,0.26405]
[1780291948015,39.61,73317.68,249.5,0.00812,5e-05,0.27332]
[1780291949018,39.61,73322.65,249.5,0.00835,5e-05,0.2801]
[1780291951033,39.61,73323.58,249.5,0.00821,5e-05,0.27502]
[1780291956068,39.61,73324.16,249.5,0.00824,5e-05,0.27581]
[1780291958033,39.61,73324.45,249.5,0.00825,5e-05,0.2762]
[1780291960099,39.61,73328.36,249.5,0.00843,5e-05,0.28159]
[1780291965465,39.61,73327.32,249.5,0.00839,5e-05,0.28015]
[1780291969162,39.61,73330.08,249.5,0.00852,5e-05,0.28399]
[1780291974197,39.61,73328.74,249.5,0.00845,5e-05,0.28212]
[1780291976841,39.61,73328.47,249.5,0.00844,5e-05,0.28175]
[1780291982253,39.61,73328.63,249.5,0.00845,5e-05,0.28197]
[1780291987288,39.61,73326.49,249.5,0.00835,5e-05,0.27901]
[1780291992324,39.61,73327.32,249.5,0.00839,5e-05,0.28015]
[1780291993587,39.61,73327.32,249.5,0.00839,5e-05,0.28015]
[1780291995344,39.61,73330.73,249.5,0.00855,5e-05,0.2849]
[1780291996351,39.61,73333.44,249.5,0.00868,5e-05,0.28872]
[1780291997327,39.61,73333.44,249.5,0.00868,5e-05,0.28872]
[1780291998661,39.61,73334.02,249.5,0.00871,5e-05,0.28955]
[1780291999372,39.61,73324.55,249.5,0.00826,5e-05,0.27634]
[1780292004920,39.61,73326.25,249.5,0.00834,5e-05,0.27867]
[1780292005298,39.61,73326.32,249.5,0.00834,5e-05,0.27877]
[1780292009058,39.61,73324.6,249.5,0.00826,5e-05,0.27641]
[1780292012464,39.61,73323.95,249.5,0.00805,5e-05,0.26921]
[1780292017498,39.61,73322.0,249.5,0.00796,5e-05,0.2666]
[1780292022533,39.61,73315.06,249.5,0.00765,4e-05,0.2575]
[1780292023540,39.61,73312.25,249.5,0.00753,4e-05,0.25388]
[1780292028576,39.61,73307.63,249.5,0.00733,4e-05,0.24803]
[1780292029584,39.61,73303.09,249.5,0.00714,4e-05,0.24239]
[1780292031598,39.61,73300.18,249.5,0.00703,4e-05,0.23883]
[1780292034619,39.61,73305.78,249.5,0.00726,4e-05,0.24572]
[1780292039655,39.61,73305.66,249.5,0.00725,4e-05,0.24557]
[1780292045697,39.61,73304.28,249.5,0.00719,4e-05,0.24386]
[1780292051740,39.61,73304.54,249.5,0.0072,4e-05,0.24418]
[1780292056775,39.61,73304.05,249.5,0.00718,4e-05,0.24358]
[1780292060804,39.61,73306.67,249.5,0.00729,4e-05,0.24683]
[1780292065839,39.61,73306.6,249.5,0.00729,4e-05,0.24674]
[1780292069867,39.61,73303.87,249.5,0.00718,4e-05,0.24335]
[1780292071881,39.61,73302.8,249.5,0.00697,4e-05,0.23625]
[1780292076916,39.61,73303.83,249.5,0.00701,4e-05,0.23749]
[1780292081951,39.61,73302.4,249.5,0.00695,4e-05,0.23577]
[1780292086986,39.61,73300.79,249.5,0.00689,4e-05,0.23383]
[1780292092022,39.61,73301.48,249.5,0.00691,4e-05,0.23466]
[1780292096049,39.61,73304.69,249.5,0.00704,4e-05,0.23854]
[1780292099070,39.61,73307.96,249.5,0.00718,4e-05,0.24255]
[1780292104105,39.61,73307.01,249.5,0.00714,4e-05,0.24138]
[1780292109140,39.61,73307.11,249.5,0.00714,4e-05,0.2415]
[1780292114175,39.61,73310.44,249.5,0.00728,4e-05,0.24563]
[1780292115181,39.61,73314.16,249.5,0.00744,4e-05,0.2503]
[1780292120217,39.61,73314.81,249.5,0.00746,4e-05,0.25113]
[1780292125252,39.61,73314.42,249.5,0.00745,4e-05,0.25063]
[1780292130287,39.61,73313.56,249.5,0.00741,4e-05,0.24954]
[1780292131294,39.61,73314.31,249.5,0.00727,4e-05,0.24453]
[1780292136333,39.61,73312.42,249.5,0.00719,4e-05,0.24218]
[1780292141369,39.61,73312.89,249.5,0.00721,4e-05,0.24276]
[1780292146404,39.61,73313.08,249.5,0.00722,4e-05,0.243]
[1780292150432,39.61,73307.99,249.5,0.00701,4e-05,0.23676]
[1780292152446,39.61,73304.6,249.5,0.00687,4e-05,0.23267]
[1780292157481,39.61,73302.22,249.5,0.00678,4e-05,0.22984]
[1780292162520,39.61,73295.16,249.5,0.00651,4e-05,0.22161]
[1780292167555,39.61,73293.37,249.5,0.00644,4e-05,0.21956]
[1780292169570,39.61,73296.45,249.5,0.00656,4e-05,0.22309]
[1780292170577,39.61,73302.95,249.5,0.00681,4e-05,0.23071]
[1780292172590,39.61,73306.3,249.5,0.00694,4e-05,0.23471]
[1780292174812,39.61,73307.69,249.5,0.007,4e-05,0.23639]
[1780292177626,39.61,73313.11,249.5,0.00722,4e-05,0.24304]
[1780292182661,39.61,73314.83,249.5,0.00729,4e-05,0.24518]
[1780292187696,39.61,73313.67,249.5,0.00724,4e-05,0.24373]
[1780292191724,39.61,73313.21,249.5,0.00706,4e-05,0.23729]
[1780292196813,39.61,73313.02,249.5,0.00705,4e-05,0.23705]
[1780292197767,39.61,73306.34,249.5,0.00678,4e-05,0.22903]
[1780292198709,39.61,73306.34,249.5,0.00678,4e-05,0.22903]
[1780292198774,39.61,73299.9,249.5,0.00653,4e-05,0.22151]
[1780292202802,39.61,73295.67,249.5,0.00637,4e-05,0.21669]
[1780292207837,39.61,73295.37,249.5,0.00636,4e-05,0.21635]
[1780292209852,39.61,73288.26,249.5,0.0061,4e-05,0.20845]
[1780292210859,39.61,73283.17,249.5,0.00592,4e-05,0.20294]
[1780292215894,39.61,73282.03,249.5,0.00588,3e-05,0.20173]
[1780292218915,39.61,73279.37,249.5,0.00578,3e-05,0.19891]
[1780292221936,39.61,73276.7,249.5,0.00569,3e-05,0.19612]
[1780292222944,39.61,73272.7,249.5,0.00556,3e-05,0.192]
[1780292223950,39.61,73264.99,249.5,0.00531,3e-05,0.18427]
[1780292224957,39.61,73258.4,249.5,0.0051,3e-05,0.17788]
[1780292225964,39.61,73255.85,249.5,0.00502,3e-05,0.17549]
[1780292231007,39.62,73257.95,249.5,0.00509,3e-05,0.17768]
[1780292232019,39.62,73255.28,249.5,0.00501,3e-05,0.17517]
[1780292233022,39.62,73252.06,249.5,0.00492,3e-05,0.1722]
[1780292234045,39.62,73243.66,249.5,0.00468,3e-05,0.16457]
[1780292234749,39.62,73243.66,249.5,0.00468,3e-05,0.16457]
[1780292235052,39.63,73236.0,249.5,0.00446,3e-05,0.1579]
[1780292237066,39.63,73232.32,249.5,0.00437,3e-05,0.1549]
[1780292240087,39.64,73238.03,249.5,0.00453,3e-05,0.1601]
[1780292242101,39.65,73240.72,249.5,0.00461,3e-05,0.16262]
[1780292244115,39.65,73243.51,249.5,0.0047,3e-05,0.16525]
[1780292247136,39.66,73246.26,249.5,0.00478,3e-05,0.16793]
[1780292249150,39.66,73254.18,249.5,0.00502,3e-05,0.17539]
[1780292250159,39.67,73260.29,249.5,0.00521,3e-05,0.18128]
[1780292251166,39.67,73258.13,249.5,0.00501,3e-05,0.17449]
[1780292253180,39.67,73263.72,249.5,0.00519,3e-05,0.1799]
[1780292255206,39.67,73257.88,249.5,0.00501,3e-05,0.17437]
[1780292256141,39.67,73257.88,249.5,0.00501,3e-05,0.17437]
[1780292256207,39.67,73254.69,249.5,0.00491,3e-05,0.17143]
[1780292263256,39.68,73257.43,249.5,0.00501,3e-05,0.1743]
[1780292268291,39.69,73257.52,249.5,0.00502,3e-05,0.17458]
[1780292273327,39.7,73257.71,249.5,0.00503,3e-05,0.17495]
[1780292278362,39.7,73259.79,249.5,0.0051,3e-05,0.17711]
[1780292280376,39.7,73265.42,249.5,0.00527,3e-05,0.18262]
[1780292285411,39.71,73264.61,249.5,0.00525,3e-05,0.18193]
[1780292289439,39.71,73273.65,249.5,0.00555,3e-05,0.19102]
[1780292290446,39.71,73276.98,249.5,0.00566,3e-05,0.19446]
[1780292293494,39.71,73274.91,249.5,0.00559,3e-05,0.19233]
[1780292293939,39.71,73274.91,249.5,0.00559,3e-05,0.19233]
[1780292294737,39.71,73274.91,249.5,0.00559,3e-05,0.19233]
[1780292302301,39.71,73275.9,249.5,0.00562,3e-05,0.19335]
[1780292304546,39.71,73280.23,249.5,0.00577,3e-05,0.19784]
[1780292309753,39.71,73282.31,249.5,0.00584,3e-05,0.20003]
[1780292311595,39.71,73284.24,249.5,0.00576,3e-05,0.19688]
[1780292316630,39.71,73285.2,249.5,0.00579,3e-05,0.19788]
[1780292319651,39.71,73281.47,249.5,0.00567,3e-05,0.194]
[1780292321665,39.71,73276.37,249.5,0.0055,3e-05,0.18879]
[1780292324733,39.71,73275.36,249.5,0.00546,3e-05,0.18777]
[1780292330732,39.71,73277.44,249.5,0.00553,3e-05,0.18988]
[1780292331739,39.71,73280.32,249.5,0.00563,3e-05,0.19282]
[1780292336774,39.71,73280.5,249.5,0.00563,3e-05,0.19301]
[1780292341809,39.71,73279.07,249.5,0.00559,3e-05,0.19154]
[1780292345150,39.71,73281.85,249.5,0.00568,3e-05,0.1944]
[1780292345837,39.71,73295.45,249.5,0.00616,4e-05,0.20891]
[1780292350874,39.71,73295.35,249.5,0.00616,4e-05,0.2088]
[1780292355364,39.71,73295.88,249.5,0.00617,4e-05,0.20939]
[1780292357927,39.71,73300.45,249.5,0.00634,4e-05,0.21447]
[1780292359941,39.71,73303.42,249.5,0.00646,4e-05,0.21783]
[1780292363969,39.71,73300.15,249.5,0.00633,4e-05,0.21413]
[1780292369004,39.71,73299.17,249.5,0.0063,4e-05,0.21304]
[1780292371018,39.71,73299.77,249.5,0.00616,4e-05,0.20826]
[1780292376052,39.71,73301.35,249.5,0.00622,4e-05,0.21]
[1780292381093,39.71,73300.79,249.5,0.0062,4e-05,0.20938]
[1780292386129,39.71,73299.43,249.5,0.00615,4e-05,0.20789]
[1780292391164,39.71,73299.92,249.5,0.00617,4e-05,0.20842]
[1780292396200,39.71,73299.83,249.5,0.00616,4e-05,0.20833]
[1780292401235,39.71,73305.73,249.5,0.00638,4e-05,0.2149]
[1780292406270,39.71,73313.02,249.5,0.00666,4e-05,0.22327]
[1780292406997,39.71,73313.02,249.5,0.00666,4e-05,0.22327]
[1780292407277,39.71,73317.64,249.5,0.00685,4e-05,0.22871]
[1780292411308,39.71,73320.36,249.5,0.00696,4e-05,0.23196]
[1780292413405,39.71,73318.62,249.5,0.00689,4e-05,0.22988]
[1780292413701,39.71,73318.26,249.5,0.00687,4e-05,0.22945]
[1780292420010,39.71,73321.13,249.5,0.00699,4e-05,0.23289]
[1780292421378,39.71,73315.17,249.5,0.00675,4e-05,0.22579]
[1780292424399,39.71,73311.56,249.5,0.00661,4e-05,0.22157]
[1780292427437,39.71,73311.3,249.5,0.0066,4e-05,0.22127]
[1780292428987,39.71,73312.09,249.5,0.00663,4e-05,0.22219]
[1780292431448,39.71,73313.03,249.5,0.0065,4e-05,0.21762]
[1780292436483,39.71,73314.79,249.5,0.00657,4e-05,0.21964]
[1780292438982,39.71,73315.09,249.5,0.00658,4e-05,0.21999]
[1780292444539,39.71,73314.29,249.5,0.00655,4e-05,0.21907]
[1780292451591,39.71,73314.53,249.5,0.00656,4e-05,0.21934]
[1780292458640,39.71,73313.42,249.5,0.00652,4e-05,0.21807]
[1780292463674,39.71,73314.89,249.5,0.00657,4e-05,0.21976]
[1780292468711,39.71,73314.86,249.5,0.00657,4e-05,0.21972]
[1780292473745,39.71,73314.36,249.5,0.00655,4e-05,0.21915]
[1780292478780,39.71,73315.46,249.5,0.00659,4e-05,0.22042]
[1780292480168,39.71,73315.46,249.5,0.00659,4e-05,0.22042]
[1780292485218,39.71,73315.77,249.5,0.00661,4e-05,0.22078]
[1780292486866,39.71,73313.99,249.5,0.00654,4e-05,0.21872]
[1780292489235,39.71,73313.89,249.5,0.00653,4e-05,0.21861]
[1780292491871,39.71,73313.03,249.5,0.00634,4e-05,0.21203]
[1780292501942,39.71,73313.31,249.5,0.00635,4e-05,0.21235]
[1780292502949,39.71,73310.27,249.5,0.00623,4e-05,0.20895]
[1780292503955,39.71,73306.35,249.5,0.00609,4e-05,0.20464]
[1780292505327,39.71,73306.35,249.5,0.00609,4e-05,0.20464]
[1780292511005,39.71,73306.84,249.5,0.00611,4e-05,0.20517]
[1780292512018,39.71,73306.84,249.5,0.00611,4e-05,0.20517]
[1780292512123,39.71,73310.48,249.5,0.00624,4e-05,0.20918]
[1780292513019,39.71,73317.7,249.5,0.00652,4e-05,0.21733]
[1780292514167,39.71,73320.3,249.5,0.00662,4e-05,0.22033]
[1780292517772,39.71,73318.2,249.5,0.00654,4e-05,0.2179]
[1780292525103,39.71,73320.56,249.5,0.00663,4e-05,0.22063]
[1780292530138,39.71,73321.09,249.5,0.00665,4e-05,0.22125]
[1780292535173,39.71,73320.47,249.5,0.00663,4e-05,0.22053]
[1780292540208,39.71,73320.56,249.5,0.00663,4e-05,0.22063]
[1780292545243,39.71,73320.27,249.5,0.00662,4e-05,0.22029]
[1780292551285,39.71,73320.93,249.5,0.00648,4e-05,0.21537]
[1780292556320,39.71,73318.67,249.5,0.00639,4e-05,0.21281]
[1780292561355,39.71,73318.85,249.5,0.0064,4e-05,0.21301]
[1780292566389,39.71,73318.95,249.5,0.0064,4e-05,0.21312]
[1780292572446,39.71,73319.62,249.5,0.00643,4e-05,0.21388]
[1780292577481,39.71,73319.06,249.5,0.0064,4e-05,0.21325]
[1780292581509,39.71,73316.29,249.5,0.0063,4e-05,0.21013]
[1780292583523,39.71,73309.91,249.5,0.00606,4e-05,0.2031]
[1780292586544,39.71,73312.45,249.5,0.00616,4e-05,0.20587]
[1780292592595,39.71,73315.94,249.5,0.00629,4e-05,0.20974]
[1780292593839,39.71,73316.07,249.5,0.00629,4e-05,0.20988]
[1780292597631,39.71,73319.87,249.5,0.00644,4e-05,0.21417]
[1780292602841,39.71,73320.44,249.5,0.00646,4e-05,0.21481]
[1780292602854,39.71,73320.41,249.5,0.00646,4e-05,0.21478]
[1780292605369,39.71,73320.49,249.5,0.00646,4e-05,0.21487]
[1780292611730,39.71,73321.21,249.5,0.00632,4e-05,0.21007]
[1780292616765,39.71,73321.17,249.5,0.00632,4e-05,0.21003]
[1780292622809,39.71,73320.51,249.5,0.0063,4e-05,0.20929]
[1780292624789,39.71,73320.36,249.5,0.00629,4e-05,0.20912]
[1780292624823,39.71,73327.78,249.5,0.00658,4e-05,0.21755]
[1780292625829,39.71,73332.88,249.5,0.00678,4e-05,0.2235]
[1780292628876,39.71,73334.27,249.5,0.00684,4e-05,0.22515]
[1780292631872,39.71,73329.98,249.5,0.00666,4e-05,0.2201]
[1780292634898,39.71,73326.42,249.5,0.00652,4e-05,0.21598]
[1780292635905,39.71,73322.15,249.5,0.00636,4e-05,0.21113]
[1780292640941,39.71,73321.07,249.5,0.00632,4e-05,0.20991]
[1780292644878,39.71,73322.34,249.5,0.00637,4e-05,0.21134]
[1780292646983,39.71,73319.25,249.5,0.00625,4e-05,0.20788]
[1780292654035,39.71,73318.42,249.5,0.00622,4e-05,0.20696]
[1780292659070,39.71,73319.13,249.5,0.00624,4e-05,0.20775]
[1780292664105,39.71,73319.54,249.5,0.00626,4e-05,0.2082]
[1780292669140,39.71,73317.74,249.5,0.00619,4e-05,0.20621]
[1780292671154,39.71,73319.23,249.5,0.00609,4e-05,0.20235]
[1780292676189,39.71,73318.92,249.5,0.00608,4e-05,0.20201]
[1780292680061,39.71,73320.55,249.5,0.00614,4e-05,0.20379]
[1780292680897,39.71,73320.55,249.5,0.00614,4e-05,0.20379]
[1780292686259,39.71,73329.42,249.5,0.00647,4e-05,0.21372]
[1780292693308,39.71,73331.14,249.5,0.00654,4e-05,0.21569]
[1780292698343,39.71,73331.51,249.5,0.00656,4e-05,0.21611]
[1780292701874,39.71,73331.46,249.5,0.00655,4e-05,0.21605]
[1780292701909,39.71,73328.37,249.5,0.00643,4e-05,0.21252]
[1780292704952,39.71,73327.82,249.5,0.00641,4e-05,0.2119]
[1780292710431,39.71,73326.0,249.5,0.00634,4e-05,0.20984]
[1780292715466,39.71,73325.47,249.5,0.00632,4e-05,0.20925]
[1780292721883,39.71,73323.58,249.5,0.00625,4e-05,0.20714]
[1780292727550,39.71,73324.31,249.5,0.00628,4e-05,0.20795]
[1780292732585,39.71,73325.97,249.5,0.00618,4e-05,0.20423]
[1780292734599,39.71,73318.82,249.5,0.00591,4e-05,0.19648]
[1780292735606,39.71,73315.75,249.5,0.0058,4e-05,0.19323]
[1780292741648,39.71,73313.16,249.5,0.00571,4e-05,0.19052]
[1780292744711,39.71,73312.59,249.5,0.00569,3e-05,0.18993]
[1780292758767,39.71,73312.73,249.5,0.0057,3e-05,0.19007]
[1780292764809,39.71,73311.57,249.5,0.00566,3e-05,0.18887]
[1780292767890,39.71,73311.94,249.5,0.00567,3e-05,0.18925]
[1780292767929,39.71,73312.88,249.5,0.0057,3e-05,0.19023]
[1780292773875,39.71,73312.64,249.5,0.00569,3e-05,0.18998]
[1780292778910,39.71,73314.19,249.5,0.00575,4e-05,0.19159]
[1780292779028,39.71,73314.19,249.5,0.00575,4e-05,0.19159]
[1780292779035,39.71,73314.19,249.5,0.00575,4e-05,0.19159]
[1780292784952,39.71,73313.34,249.5,0.00572,4e-05,0.19071]
[1780292789988,39.71,73313.71,249.5,0.00573,4e-05,0.19109]
[1780292792006,39.71,73313.7,249.5,0.00558,3e-05,0.18583]
[1780292797037,39.71,73313.67,249.5,0.00558,3e-05,0.1858]
[1780292802074,39.71,73313.64,249.5,0.00557,3e-05,0.18577]
[1780292807108,39.71,73313.64,249.5,0.00557,3e-05,0.18577]
[1780292812144,39.71,73314.19,249.5,0.00559,3e-05,0.18634]
[1780292817179,39.71,73318.73,249.5,0.00575,4e-05,0.19103]
[1780292818186,39.71,73321.93,249.5,0.00587,4e-05,0.1944]
[1780292821207,39.71,73324.71,249.5,0.00597,4e-05,0.19736]
[1780292826242,39.71,73325.96,249.5,0.00601,4e-05,0.19871]
[1780292832266,39.71,73326.42,249.5,0.00603,4e-05,0.19921]
[1780292834208,39.71,73323.15,249.5,0.00591,4e-05,0.1957]
[1780292842355,39.71,73325.83,249.5,0.00601,4e-05,0.19857]
[1780292845514,39.71,73330.96,249.5,0.0062,4e-05,0.20417]
[1780292847390,39.71,73333.74,249.5,0.00631,4e-05,0.20726]
[1780292851418,39.71,73335.71,249.5,0.00621,4e-05,0.20383]
[1780292854926,39.71,73339.72,249.5,0.00637,4e-05,0.20831]
[1780292858467,39.71,73343.59,249.5,0.00652,4e-05,0.21271]
[1780292859474,39.71,73347.69,249.5,0.00668,4e-05,0.21746]
[1780292864509,39.71,73351.66,249.5,0.00685,4e-05,0.22214]
[1780292869543,39.71,73353.51,249.5,0.00692,4e-05,0.22435]
[1780292873061,39.71,73355.2,249.5,0.00699,4e-05,0.22638]
[1780292873064,39.71,73354.42,249.5,0.00696,4e-05,0.22544]
[1780292878607,39.71,73356.79,249.5,0.00706,4e-05,0.22831]
[1780292879187,39.71,73356.79,249.5,0.00706,4e-05,0.22831]
[1780292880051,39.71,73356.79,249.5,0.00706,4e-05,0.22831]
[1780292880072,39.71,73359.56,249.5,0.00718,4e-05,0.2317]
[1780292880621,39.71,73362.37,249.5,0.0073,4e-05,0.23518]
[1780292882891,39.71,73363.42,249.5,0.00735,4e-05,0.2365]
[1780292883259,39.71,73362.25,249.5,0.0073,4e-05,0.23503]
[1780292885260,39.71,73360.36,249.5,0.00722,4e-05,0.23269]
[1780292890691,39.71,73357.87,249.5,0.00711,4e-05,0.22963]
[1780292891697,39.71,73352.67,249.5,0.00689,4e-05,0.22334]
[1780292893712,39.71,73345.17,249.5,0.00658,4e-05,0.21453]
[1780292898747,39.71,73345.74,249.5,0.00661,4e-05,0.21519]
[1780292904495,39.71,73346.1,249.5,0.00662,4e-05,0.21561]
[1780292905470,39.71,73345.52,249.5,0.0066,4e-05,0.21494]
[1780292910831,39.71,73345.45,249.5,0.00659,4e-05,0.21485]
[1780292911838,39.71,73345.16,249.5,0.00641,4e-05,0.20874]
[1780292920902,39.71,73345.17,249.5,0.00641,4e-05,0.20875]
[1780292925937,39.71,73345.33,249.5,0.00642,4e-05,0.20893]
[1780292930972,39.71,73344.58,249.5,0.00639,4e-05,0.20808]
[1780292936011,39.71,73344.62,249.5,0.00639,4e-05,0.20813]
[1780292938022,39.71,73348.33,249.5,0.00653,4e-05,0.21235]
[1780292939461,39.71,73349.3,249.5,0.00657,4e-05,0.21347]
[1780292945071,39.71,73351.17,249.5,0.00665,4e-05,0.21564]
[1780292951113,39.71,73354.15,249.5,0.00677,4e-05,0.21913]
[1780292952120,39.71,73356.87,249.5,0.00688,4e-05,0.22236]
[1780292953126,39.71,73366.87,249.5,0.00731,4e-05,0.23457]
[1780292954133,39.71,73369.34,249.5,0.00742,4e-05,0.23767]
[1780292959169,39.71,73369.35,249.5,0.00742,4e-05,0.23768]
[1780292964204,39.71,73369.21,249.5,0.00742,4e-05,0.2375]
[1780292969239,39.71,73367.83,249.5,0.00735,4e-05,0.23577]
[1780292971253,39.71,73367.4,249.5,0.00715,4e-05,0.22901]
[1780292976288,39.71,73370.53,249.5,0.00728,4e-05,0.23288]
[1780292979309,39.71,73364.78,249.5,0.00703,4e-05,0.22581]
[1780292983337,39.71,73361.83,249.5,0.00691,4e-05,0.22226]
[1780292986358,39.71,73358.56,249.5,0.00677,4e-05,0.21837]
[1780292990182,39.71,73362.99,249.5,0.00696,4e-05,0.22365]
[1780292990387,39.71,73366.3,249.5,0.0071,4e-05,0.22766]
[1780292992108,39.71,73366.3,249.5,0.0071,4e-05,0.22766]
[1780292992404,39.71,73354.78,249.5,0.00662,4e-05,0.21395]
[1780292993250,39.71,73354.78,249.5,0.00662,4e-05,0.21395]
[1780292993411,39.71,73333.59,249.5,0.00581,4e-05,0.19052]
[1780292994248,39.71,73333.59,249.5,0.00581,4e-05,0.19052]
[1780292994418,39.71,73327.43,249.5,0.00559,3e-05,0.18413]
[1780292999764,39.71,73328.61,249.5,0.00563,4e-05,0.18534]
[1780293002016,39.71,73325.31,249.5,0.00552,3e-05,0.18198]
[1780293011539,39.71,73324.33,249.5,0.00548,3e-05,0.18099]
[1780293014561,39.71,73317.5,249.5,0.00525,3e-05,0.17421]
[1780293015679,39.71,73314.25,249.5,0.00515,3e-05,0.17106]
[1780293016575,39.71,73309.79,249.5,0.005,3e-05,0.16682]
[1780293017582,39.71,73305.17,249.5,0.00486,3e-05,0.16254]
[1780293022997,39.71,73304.25,249.5,0.00483,3e-05,0.16173]
[1780293024033,39.72,73304.64,249.5,0.00485,3e-05,0.16216]
[1780293025317,39.72,73304.35,249.5,0.00484,3e-05,0.16194]
[1780293026645,39.72,73304.18,249.5,0.00484,3e-05,0.16182]
[1780293030259,39.72,73304.14,249.5,0.00484,3e-05,0.16183]
[1780293030673,39.72,73317.95,249.5,0.00528,3e-05,0.17497]
[1780293031680,39.72,73326.66,249.5,0.00542,3e-05,0.17844]
[1780293032687,39.72,73322.6,249.5,0.00528,3e-05,0.17443]
[1780293034701,39.72,73320.06,249.5,0.0052,3e-05,0.17195]
[1780293039961,39.72,73320.56,249.5,0.00521,3e-05,0.17244]
[1780293046785,39.72,73321.41,249.5,0.00524,3e-05,0.17326]
[1780293051820,39.72,73322.73,249.5,0.00529,3e-05,0.17455]
[1780293056856,39.72,73324.81,249.5,0.00536,3e-05,0.1766]
[1780293057334,39.72,73324.81,249.5,0.00536,3e-05,0.1766]
[1780293058959,39.72,73326.38,249.5,0.00541,3e-05,0.17816]
[1780293059842,39.72,73325.57,249.5,0.00538,3e-05,0.17736]
[1780293061130,39.72,73334.21,249.5,0.00568,4e-05,0.18612]
[1780293063906,39.72,73337.51,249.5,0.0058,4e-05,0.18956]
[1780293066927,39.72,73344.6,249.5,0.00606,4e-05,0.19714]
[1780293067934,39.72,73350.37,249.5,0.00628,4e-05,0.20349]
[1780293072968,39.72,73351.03,249.5,0.00631,4e-05,0.20422]
[1780293073976,39.72,73348.46,249.5,0.00621,4e-05,0.20137]
[1780293074718,39.72,73348.46,249.5,0.00621,4e-05,0.20137]
[1780293080021,39.72,73346.4,249.5,0.00613,4e-05,0.1991]
[1780293085057,39.72,73346.38,249.5,0.00613,4e-05,0.19908]
[1780293089733,39.72,73346.14,249.5,0.00612,4e-05,0.19881]
[1780293091099,39.72,73345.72,249.5,0.00594,4e-05,0.19279]
[1780293096134,39.72,73344.99,249.5,0.00591,4e-05,0.19201]
[1780293101169,39.72,73345.0,249.5,0.00591,4e-05,0.19202]
[1780293106204,39.72,73345.54,249.5,0.00593,4e-05,0.19259]
[1780293112246,39.72,73345.8,249.5,0.00594,4e-05,0.19287]
[1780293117282,39.72,73346.1,249.5,0.00595,4e-05,0.19319]
[1780293120303,39.72,73343.21,249.5,0.00584,4e-05,0.19012]
[1780293125338,39.72,73344.52,249.5,0.00589,4e-05,0.19151]
[1780293131380,39.72,73343.38,249.5,0.00585,4e-05,0.1903]
[1780293134577,39.72,73346.02,249.5,0.00595,4e-05,0.19311]
[1780293140445,39.72,73346.41,249.5,0.00596,4e-05,0.19352]
[1780293145480,39.72,73346.04,249.5,0.00595,4e-05,0.19313]
[1780293148501,39.72,73342.7,249.5,0.00583,4e-05,0.18958]
[1780293151009,39.72,73342.2,249.5,0.00565,4e-05,0.18364]
[1780293156557,39.72,73341.5,249.5,0.00562,4e-05,0.18292]
[1780293160586,39.72,73338.56,249.5,0.00552,3e-05,0.17992]
[1780293165620,39.72,73337.91,249.5,0.00549,3e-05,0.17926]
[1780293170655,39.72,73339.22,249.5,0.00554,3e-05,0.18059]
[1780293175690,39.72,73337.52,249.5,0.00548,3e-05,0.17887]
[1780293180725,39.72,73334.24,249.5,0.00537,3e-05,0.17559]
[1780293181732,39.72,73329.52,249.5,0.00521,3e-05,0.17096]
[1780293182739,39.72,73323.77,249.5,0.00502,3e-05,0.16547]
[1780293183746,39.72,73321.28,249.5,0.00494,3e-05,0.16313]
[1780293186767,39.72,73318.5,249.5,0.00486,3e-05,0.16058]
[1780293189205,39.72,73318.5,249.5,0.00486,3e-05,0.16058]
[1780293194823,39.73,73321.4,249.5,0.00495,3e-05,0.16337]
[1780293200865,39.73,73320.72,249.5,0.00493,3e-05,0.16278]
[1780293201682,39.73,73320.72,249.5,0.00493,3e-05,0.16278]
[1780293201733,39.73,73320.72,249.5,0.00493,3e-05,0.16279]
[1780293206907,39.73,73318.79,249.5,0.00487,3e-05,0.16105]
[1780293211942,39.73,73317.59,249.5,0.0047,3e-05,0.1552]
[1780293216977,39.74,73314.48,249.5,0.00461,3e-05,0.15254]
[1780293218991,39.74,73310.63,249.5,0.00449,3e-05,0.14924]
[1780293226040,39.75,73307.74,249.5,0.00442,3e-05,0.14702]
[1780293231075,39.76,73304.08,249.5,0.00432,3e-05,0.14415]
[1780293236111,39.77,73304.93,249.5,0.00436,3e-05,0.14511]
[1780293241146,39.78,73305.79,249.5,0.00439,3e-05,0.14609]
[1780293246181,39.79,73306.0,249.5,0.0044,3e-05,0.1465]
[1780293258265,39.81,73305.8,249.5,0.00442,3e-05,0.14688]
[1780293263300,39.82,73304.24,249.5,0.00438,3e-05,0.14578]
[1780293268336,39.83,73304.55,249.5,0.0044,3e-05,0.14628]
[1780293271357,39.83,73304.85,249.5,0.00427,3e-05,0.14213]
[1780293281427,39.85,73305.33,249.5,0.00431,3e-05,0.14304]
[1780293286463,39.86,73306.64,249.5,0.00435,3e-05,0.14439]
[1780293293512,39.88,73307.03,249.5,0.00437,3e-05,0.14505]
[1780293300522,39.89,73307.08,249.5,0.00438,3e-05,0.14528]
[1780293306613,39.9,73305.56,249.5,0.00435,3e-05,0.14446]
[1780293316683,39.92,73306.18,249.5,0.00439,3e-05,0.14545]
[1780293325747,39.94,73306.26,249.5,0.0044,3e-05,0.14594]
[1780293330782,39.95,73305.88,249.5,0.0044,3e-05,0.14584]
[1780293331789,39.95,73305.45,249.5,0.00425,3e-05,0.14097]
[1780293336823,39.96,73306.33,249.5,0.00429,3e-05,0.14196]
[1780293338838,39.96,73309.66,249.5,0.00439,3e-05,0.14485]
[1780293343873,39.97,73310.02,249.5,0.0044,3e-05,0.14537]
[1780293348910,39.98,73312.08,249.5,0.00447,3e-05,0.14732]
[1780293354951,39.99,73311.8,249.5,0.00447,3e-05,0.14728]
[1780293359987,40.0,73310.37,249.5,0.00443,3e-05,0.14623]
[1780293360647,40.0,73310.37,249.5,0.00443,3e-05,0.14623]
[1780293360649,40.0,73310.37,249.5,0.00443,3e-05,0.14623]
[1780293364743,40.0,73308.79,249.5,0.00439,3e-05,0.145]
[1780293370058,40.0,73308.61,249.5,0.00439,3e-05,0.14492]
[1780293375092,40.0,73308.97,249.5,0.0044,3e-05,0.14523]
[1780293380131,40.0,73309.17,249.5,0.0044,3e-05,0.1454]
[1780293385166,40.0,73305.74,249.5,0.00431,3e-05,0.14252]
[1780293390201,40.0,73307.19,249.5,0.00435,3e-05,0.14373]
[1780293391208,40.0,73307.17,249.5,0.00421,3e-05,0.13917]
[1780293398257,40.0,73311.44,249.5,0.00433,3e-05,0.14271]
[1780293401278,40.0,73308.66,249.5,0.00425,3e-05,0.1404]
[1780293406313,40.0,73310.49,249.5,0.00431,3e-05,0.14191]
[1780293411347,40.0,73310.9,249.5,0.00432,3e-05,0.14226]
[1780293416383,40.0,73307.42,249.5,0.00422,3e-05,0.13938]
[1780293421418,40.0,73306.67,249.5,0.0042,3e-05,0.13876]
[1780293426453,40.0,73305.15,249.5,0.00416,3e-05,0.13753]
[1780293427460,40.0,73302.23,249.5,0.00408,3e-05,0.13517]
[1780293430481,40.0,73297.02,249.5,0.00394,3e-05,0.13107]
[1780293432495,40.0,73293.84,249.5,0.00386,3e-05,0.12861]
[1780293438537,40.0,73292.89,249.5,0.00383,3e-05,0.12789]
[1780293442565,40.0,73289.74,249.5,0.00375,2e-05,0.1255]
[1780293444579,40.0,73287.12,249.5,0.00369,2e-05,0.12355]
[1780293449614,40.0,73287.04,249.5,0.00369,2e-05,0.12349]
[1780293451628,40.0,73286.79,249.5,0.00356,2e-05,0.11924]
[1780293456663,40.0,73287.56,249.5,0.00358,2e-05,0.11979]
[1780293461698,40.0,73287.49,249.5,0.00358,2e-05,0.11974]
[1780293466733,40.0,73287.59,249.5,0.00358,2e-05,0.11982]
[1780293471768,40.0,73287.33,249.5,0.00358,2e-05,0.11963]
[1780293473782,40.0,73284.7,249.5,0.00351,2e-05,0.11774]
[1780293478816,40.0,73283.11,249.5,0.00348,2e-05,0.11665]
[1780293483852,40.01,73281.12,249.5,0.00343,2e-05,0.11529]
[1780293484859,40.01,73275.7,249.5,0.00331,2e-05,0.11156]
[1780293487880,40.01,73272.88,249.5,0.00325,2e-05,0.10973]
[1780293492916,40.02,73272.23,249.5,0.00324,2e-05,0.10943]
[1780293498957,40.03,73272.43,249.5,0.00325,2e-05,0.10972]
[1780293505007,40.03,73270.69,249.5,0.00322,2e-05,0.10872]
[1780293509809,40.04,73268.5,249.5,0.00317,2e-05,0.10739]
[1780293510481,40.04,73268.5,249.5,0.00317,2e-05,0.10739]
[1780293511045,40.04,73269.26,249.5,0.00308,2e-05,0.10425]
[1780293513059,40.05,73263.32,249.5,0.00296,2e-05,0.10055]
[1780293514573,40.05,73259.8,249.5,0.00289,2e-05,0.09842]
[1780293515494,40.05,73259.8,249.5,0.00289,2e-05,0.09842]
[1780293515573,40.05,73257.21,249.5,0.00284,2e-05,0.0969]
[1780293516054,40.05,73257.21,249.5,0.00284,2e-05,0.0969]
[1780293519738,40.06,73254.63,249.5,0.0028,2e-05,0.09554]
[1780293524140,40.08,73251.85,249.5,0.00276,2e-05,0.09426]
[1780293529176,40.1,73249.95,249.5,0.00273,2e-05,0.09344]
[1780293534210,40.11,73250.08,249.5,0.00274,2e-05,0.09382]
[1780293540252,40.13,73246.81,249.5,0.00269,2e-05,0.09228]
[1780293543273,40.14,73244.07,249.5,0.00265,2e-05,0.09091]
[1780293544338,40.14,73244.07,249.5,0.00265,2e-05,0.09091]
[1780293548138,40.16,73242.81,249.5,0.00264,2e-05,0.09046]
[1780293552336,40.18,73245.48,249.5,0.0027,2e-05,0.09233]
[1780293554008,40.18,73246.77,249.5,0.00272,2e-05,0.09315]
[1780293554886,40.19,73247.86,249.5,0.00274,2e-05,0.09384]
[1780293555588,40.19,73254.49,249.5,0.00287,2e-05,0.09785]
[1780293556364,40.19,73258.24,249.5,0.00295,2e-05,0.1002]
[1780293557980,40.19,73258.24,249.5,0.00295,2e-05,0.1002]
[1780293560024,40.2,73258.96,249.5,0.00297,2e-05,0.10079]
[1780293565428,40.22,73254.51,249.5,0.00289,2e-05,0.09835]
[1780293570463,40.23,73255.33,249.5,0.00292,2e-05,0.0991]
[1780293571470,40.23,73256.96,249.5,0.00285,2e-05,0.09663]
[1780293576506,40.25,73256.71,249.5,0.00285,2e-05,0.09673]
[1780293581542,40.26,73256.4,249.5,0.00285,2e-05,0.09681]
[1780293586577,40.27,73259.64,249.5,0.00293,2e-05,0.09904]
[1780293591612,40.29,73257.95,249.5,0.0029,2e-05,0.09825]
[1780293598662,40.31,73257.87,249.5,0.00291,2e-05,0.09855]
[1780293600676,40.31,73260.78,249.5,0.00297,2e-05,0.10044]
[1780293601684,40.31,73263.99,249.5,0.00304,2e-05,0.10249]
[1780293601896,40.31,73263.99,249.5,0.00304,2e-05,0.10249]
[1780293602691,40.32,73267.57,249.5,0.00312,2e-05,0.10482]
[1780293606720,40.32,73271.0,249.5,0.00319,2e-05,0.10717]
[1780293608734,40.33,73266.28,249.5,0.0031,2e-05,0.10417]
[1780293610748,40.33,73263.63,249.5,0.00304,2e-05,0.10255]
[1780293612772,40.33,73260.85,249.5,0.00299,2e-05,0.10089]
[1780293612905,40.33,73260.85,249.5,0.00299,2e-05,0.10089]
[1780293619821,40.35,73264.16,249.5,0.00306,2e-05,0.10326]
[1780293624856,40.36,73265.93,249.5,0.00311,2e-05,0.10457]
[1780293629891,40.37,73265.64,249.5,0.00311,2e-05,0.10456]
[1780293631905,40.37,73266.57,249.5,0.00302,2e-05,0.10155]
[1780293633919,40.37,73261.04,249.5,0.00291,2e-05,0.0982]
[1780293638954,40.39,73258.38,249.5,0.00287,2e-05,0.09686]
[1780293643989,40.4,73257.09,249.5,0.00285,2e-05,0.09635]
[1780293644996,40.41,73260.19,249.5,0.00291,2e-05,0.09828]
[1780293650031,40.42,73260.8,249.5,0.00293,2e-05,0.09888]
[1780293652045,40.42,73266.43,249.5,0.00305,2e-05,0.10248]
[1780293654058,40.43,73270.96,249.5,0.00315,2e-05,0.10545]
[1780293657080,40.43,73273.7,249.5,0.00321,2e-05,0.10732]
[1780293659094,40.43,73277.4,249.5,0.0033,2e-05,0.10983]
[1780293664129,40.44,73275.9,249.5,0.00327,2e-05,0.10893]
[1780293666143,40.44,73272.51,249.5,0.00319,2e-05,0.10674]
[1780293668157,40.44,73268.63,249.5,0.00311,2e-05,0.10428]
[1780293673193,40.45,73270.31,249.5,0.00315,2e-05,0.10553]
[1780293674201,40.45,73261.7,249.5,0.00298,2e-05,0.10011]
[1780293674968,40.45,73261.7,249.5,0.00298,2e-05,0.10011]
[1780293675207,40.46,73259.02,249.5,0.00292,2e-05,0.09851]
[1780293680242,40.47,73257.89,249.5,0.00291,2e-05,0.09806]
[1780293686284,40.49,73257.85,249.5,0.00292,2e-05,0.09833]
[1780293689305,40.49,73251.04,249.5,0.00279,2e-05,0.09441]
[1780293690741,40.49,73251.04,249.5,0.00279,2e-05,0.09441]
[1780293692326,40.5,73249.16,249.5,0.00266,2e-05,0.0901]
[1780293695346,40.52,73246.05,249.5,0.00261,2e-05,0.08854]
[1780293696993,40.52,73245.61,249.5,0.0026,2e-05,0.08836]
[1780293700776,40.53,73245.19,249.5,0.0026,2e-05,0.08834]
[1780293703358,40.54,73243.36,249.5,0.00258,2e-05,0.08753]
[1780293708663,40.56,73243.67,249.5,0.00259,2e-05,0.08806]
[1780293709448,40.57,73256.92,249.5,0.00285,2e-05,0.09582]
[1780293710454,40.58,73262.23,249.5,0.00296,2e-05,0.09908]
[1780293711784,40.58,73262.23,249.5,0.00296,2e-05,0.09908]
[1780293712942,40.58,73262.84,249.5,0.00297,2e-05,0.0995]
[1780293713846,40.58,73262.83,249.5,0.00297,2e-05,0.09954]
[1780293716497,40.59,73266.13,249.5,0.00304,2e-05,0.10176]
[1780293721532,40.6,73267.89,249.5,0.00309,2e-05,0.10305]
[1780293726567,40.61,73264.92,249.5,0.00303,2e-05,0.10136]
[1780293731602,40.62,73263.25,249.5,0.003,2e-05,0.10052]
[1780293736726,40.63,73264.17,249.5,0.00303,2e-05,0.10125]
[1780293738947,40.63,73263.71,249.5,0.00302,2e-05,0.10105]
[1780293745700,40.65,73273.67,249.5,0.00324,2e-05,0.10774]
[1780293750736,40.65,73273.96,249.5,0.00325,2e-05,0.10804]
[1780293751742,40.65,73274.59,249.5,0.00315,2e-05,0.10465]
[1780293756777,40.66,73273.78,249.5,0.00314,2e-05,0.10428]
[1780293760805,40.67,73270.95,249.5,0.00309,2e-05,0.10259]
[1780293763826,40.67,73263.07,249.5,0.00293,2e-05,0.0978]
[1780293770877,40.69,73260.64,249.5,0.00289,2e-05,0.09667]
[1780293772521,40.69,73260.64,249.5,0.00289,2e-05,0.09667]
[1780293774765,40.7,73260.78,249.5,0.0029,2e-05,0.0969]
[1780293778933,40.71,73263.29,249.5,0.00296,2e-05,0.09866]
[1780293781953,40.72,73266.54,249.5,0.00303,2e-05,0.1008]
[1780293785302,40.73,73267.49,249.5,0.00305,2e-05,0.10151]
[1780293785982,40.73,73264.34,249.5,0.00299,2e-05,0.09959]
[1780293787996,40.73,73261.25,249.5,0.00293,2e-05,0.09778]
[1780293791284,40.74,73261.37,249.5,0.00293,2e-05,0.09799]
[1780293796052,40.75,73257.56,249.5,0.00286,2e-05,0.09592]
[1780293797060,40.76,73252.58,249.5,0.00277,2e-05,0.09304]
[1780293798404,40.76,73252.13,249.5,0.00276,2e-05,0.09283]
[1780293802052,40.77,73251.42,249.5,0.00276,2e-05,0.09265]
[1780293803169,40.78,73251.95,249.5,0.00277,2e-05,0.09307]
[1780293807129,40.79,73248.92,249.5,0.00272,2e-05,0.09155]
[1780293811157,40.81,73247.59,249.5,0.00261,2e-05,0.08767]
[1780293816192,40.82,73249.11,249.5,0.00264,2e-05,0.08884]
[1780293819054,40.83,73246.83,249.5,0.0026,2e-05,0.08763]
[1780293819213,40.84,73241.52,249.5,0.00251,2e-05,0.08488]
[1780293823241,40.85,73235.87,249.5,0.00243,2e-05,0.08218]
[1780293828276,40.88,73234.74,249.5,0.00242,2e-05,0.08199]
[1780293830290,40.89,73227.62,249.5,0.00231,2e-05,0.07851]
[1780293831296,40.89,73224.49,249.5,0.00226,2e-05,0.07704]
[1780293834414,40.91,73224.4,249.5,0.00226,2e-05,0.07715]
[1780293838359,40.93,73221.13,249.5,0.00222,2e-05,0.07595]
[1780293841380,40.95,73216.61,249.5,0.00216,2e-05,0.07401]
[1780293845408,40.97,73213.26,249.5,0.00212,2e-05,0.07274]
[1780293847422,40.98,73210.09,249.5,0.00208,1e-05,0.07142]
[1780293849436,40.99,73205.56,249.5,0.00202,1e-05,0.06951]
[1780293850443,41.0,73202.02,249.5,0.00197,1e-05,0.06801]
[1780293855477,41.02,73207.42,249.5,0.00206,1e-05,0.0708]
[1780293856159,41.02,73207.42,249.5,0.00206,1e-05,0.0708]
[1780293864541,41.07,73214.03,249.5,0.00218,2e-05,0.07458]
[1780293865548,41.07,73218.24,249.5,0.00225,2e-05,0.07669]
[1780293870583,41.1,73219.54,249.5,0.00228,2e-05,0.07773]
[1780293871589,41.11,73219.48,249.5,0.0022,2e-05,0.07478]
[1780293876625,41.13,73220.61,249.5,0.00223,2e-05,0.07572]
[1780293881660,41.16,73223.3,249.5,0.00228,2e-05,0.07744]
[1780293886695,41.19,73222.76,249.5,0.00229,2e-05,0.07758]
[1780293891735,41.21,73226.57,249.5,0.00236,2e-05,0.07989]
[1780293896770,41.24,73226.53,249.5,0.00238,2e-05,0.08029]
[1780293897777,41.24,73223.83,249.5,0.00233,2e-05,0.07901]
[1780293901805,41.27,73215.37,249.5,0.00221,2e-05,0.07518]
[1780293902812,41.27,73202.23,249.5,0.00201,1e-05,0.0691]
[1780293903819,41.27,73197.88,249.5,0.00195,1e-05,0.06718]
[1780293905008,41.27,73197.88,249.5,0.00195,1e-05,0.06718]
[1780293908339,41.27,73200.48,249.5,0.00199,1e-05,0.06832]
[1780293909526,41.27,73200.7,249.5,0.00199,1e-05,0.06842]
[1780293913892,41.27,73206.06,249.5,0.00207,1e-05,0.07083]
[1780293914899,41.27,73201.27,249.5,0.002,1e-05,0.06867]
[1780293915906,41.27,73198.17,249.5,0.00196,1e-05,0.06731]
[1780293921948,41.27,73198.64,249.5,0.00196,1e-05,0.06752]
[1780293925060,41.27,73197.0,249.5,0.00194,1e-05,0.0668]
[1780293925976,41.27,73191.76,249.5,0.00187,1e-05,0.06457]
[1780293926983,41.27,73184.99,249.5,0.00178,1e-05,0.06178]
[1780293928700,41.27,73184.16,249.5,0.00177,1e-05,0.06145]
[1780293931011,41.27,73182.48,249.5,0.00168,1e-05,0.05828]
[1780293936046,41.27,73182.26,249.5,0.00168,1e-05,0.0582]
[1780293939067,41.27,73185.8,249.5,0.00172,1e-05,0.05958]
[1780293940076,41.27,73191.31,249.5,0.00179,1e-05,0.06177]
[1780293944668,41.27,73189.93,249.5,0.00177,1e-05,0.06122]
[1780293952158,41.27,73191.66,249.5,0.00179,1e-05,0.06192]
[1780293953166,41.27,73195.72,249.5,0.00185,1e-05,0.06358]
[1780293954176,41.27,73198.65,249.5,0.00189,1e-05,0.06481]
[1780293956190,41.27,73196.11,249.5,0.00185,1e-05,0.06375]
[1780293961225,41.27,73196.44,249.5,0.00186,1e-05,0.06388]
[1780293962232,41.27,73192.99,249.5,0.00181,1e-05,0.06246]
[1780293966260,41.27,73197.04,249.5,0.00186,1e-05,0.06414]
[1780293968274,41.27,73202.58,249.5,0.00194,1e-05,0.06649]
[1780293973310,41.27,73205.48,249.5,0.00198,1e-05,0.06776]
[1780293977339,41.27,73211.7,249.5,0.00207,1e-05,0.07054]
[1780293978346,41.27,73217.11,249.5,0.00215,2e-05,0.07305]
[1780293979353,41.27,73220.04,249.5,0.0022,2e-05,0.07443]
[1780293983381,41.27,73217.28,249.5,0.00215,2e-05,0.07313]
[1780293986405,41.27,73213.99,249.5,0.0021,1e-05,0.07159]
[1780293991440,41.27,73213.92,249.5,0.00202,1e-05,0.0687]
[1780293996475,41.27,73209.49,249.5,0.00196,1e-05,0.06675]
[1780293999320,41.27,73209.55,249.5,0.00196,1e-05,0.06678]
[1780294002520,41.27,73213.15,249.5,0.00201,1e-05,0.06836]
[1780294007555,41.27,73211.17,249.5,0.00198,1e-05,0.06749]
[1780294011583,41.27,73214.24,249.5,0.00203,1e-05,0.06885]
[1780294016618,41.27,73210.92,249.5,0.00198,1e-05,0.06738]
[1780294021653,41.27,73209.55,249.5,0.00196,1e-05,0.06678]
[1780294022660,41.27,73204.21,249.5,0.00188,1e-05,0.06448]
[1780294023667,41.27,73201.71,249.5,0.00185,1e-05,0.06344]
[1780294024674,41.27,73205.21,249.5,0.0019,1e-05,0.06491]
[1780294025681,41.27,73210.06,249.5,0.00197,1e-05,0.067]
[1780294029709,41.27,73212.56,249.5,0.002,1e-05,0.0681]
[1780294034711,41.27,73212.98,249.5,0.00201,1e-05,0.06829]
[1780294039778,41.27,73208.86,249.5,0.00195,1e-05,0.06648]
[1780294044814,41.27,73209.37,249.5,0.00196,1e-05,0.0667]
[1780294049849,41.27,73210.03,249.5,0.00197,1e-05,0.06699]
[1780294053877,41.27,73210.46,249.5,0.00189,1e-05,0.06443]
[1780294058912,41.27,73210.55,249.5,0.00189,1e-05,0.06447]
[1780294062940,41.27,73207.38,249.5,0.00185,1e-05,0.06314]
[1780294063946,41.27,73204.82,249.5,0.00182,1e-05,0.06208]
[1780294064954,41.27,73196.99,249.5,0.00172,1e-05,0.05894]
[1780294065961,41.27,73190.92,249.5,0.00164,1e-05,0.0566]
[1780294069954,41.27,73189.06,249.5,0.00162,1e-05,0.05591]
[1780294077050,41.27,73189.17,249.5,0.00162,1e-05,0.05595]
[1780294081082,41.27,73198.99,249.5,0.00174,1e-05,0.05973]
[1780294082090,41.27,73202.11,249.5,0.00178,1e-05,0.06098]
[1780294083896,41.27,73202.1,249.5,0.00178,1e-05,0.06098]
[1780294089141,41.27,73202.93,249.5,0.00179,1e-05,0.06131]
[1780294094176,41.27,73203.43,249.5,0.0018,1e-05,0.06151]
[1780294097197,41.27,73206.87,249.5,0.00184,1e-05,0.06293]
[1780294102232,41.27,73204.41,249.5,0.00181,1e-05,0.06191]
[1780294106260,41.27,73199.57,249.5,0.00175,1e-05,0.05996]
[1780294110288,41.27,73197.02,249.5,0.00172,1e-05,0.05895]
[1780294111294,41.27,73194.19,249.5,0.00161,1e-05,0.0554]
[1780294116330,41.27,73194.19,249.5,0.00161,1e-05,0.0554]
[1780294120358,41.27,73191.29,249.5,0.00158,1e-05,0.05433]
[1780294125393,41.27,73185.96,249.5,0.00152,1e-05,0.05241]
[1780294126495,41.27,73184.94,249.5,0.0015,1e-05,0.05205]
[1780294126950,41.27,73184.94,249.5,0.0015,1e-05,0.05205]
[1780294127407,41.27,73181.45,249.5,0.00147,1e-05,0.05083]
[1780294129449,41.27,73178.52,249.5,0.00143,1e-05,0.04983]
[1780294130810,41.27,73178.47,249.5,0.00143,1e-05,0.04981]
[1780294131456,41.27,73183.75,249.5,0.00149,1e-05,0.05163]
[1780294132463,41.27,73186.49,249.5,0.00152,1e-05,0.0526]
[1780294134477,41.27,73191.33,249.5,0.00158,1e-05,0.05435]
[1780294137499,41.27,73186.65,249.5,0.00152,1e-05,0.05266]
[1780294139013,41.27,73186.65,249.5,0.00152,1e-05,0.05266]
[1780294141527,41.27,73179.3,249.5,0.00144,1e-05,0.05009]
[1780294143045,41.27,73175.22,249.5,0.0014,1e-05,0.04872]
[1780294144373,41.27,73175.22,249.5,0.0014,1e-05,0.04872]
[1780294145967,41.27,73172.28,249.5,0.00137,1e-05,0.04775]
[1780294149583,41.27,73161.78,249.5,0.00127,1e-05,0.04443]
[1780294152841,41.27,73164.63,249.5,0.00129,1e-05,0.04531]
[1780294156202,41.27,73159.5,249.5,0.00124,1e-05,0.04374]
[1780294159287,41.27,73156.32,249.5,0.00121,1e-05,0.04278]
[1780294160660,41.27,73159.36,249.5,0.00124,1e-05,0.04369]
[1780294165695,41.27,73158.32,249.5,0.00123,1e-05,0.04338]
[1780294170730,41.27,73158.24,249.5,0.00123,1e-05,0.04336]
[1780294171740,41.27,73158.92,249.5,0.00118,1e-05,0.04159]
[1780294175768,41.27,73155.31,249.5,0.00115,1e-05,0.04056]
[1780294180804,41.27,73153.05,249.5,0.00113,1e-05,0.03992]
[1780294182818,41.27,73156.42,249.5,0.00116,1e-05,0.04087]
[1780294184832,41.27,73159.92,249.5,0.00119,1e-05,0.04188]
[1780294186846,41.27,73157.18,249.5,0.00117,1e-05,0.04109]
[1780294191880,41.27,73155.7,249.5,0.00116,1e-05,0.04067]
[1780294192888,41.27,73153.21,249.5,0.00113,1e-05,0.03997]
[1780294193895,41.27,73157.34,249.5,0.00117,1e-05,0.04114]
[1780294198930,41.27,73158.63,249.5,0.00118,1e-05,0.04151]
[1780294200944,41.27,73161.19,249.5,0.0012,1e-05,0.04226]
[1780294201951,41.27,73158.71,249.5,0.00118,1e-05,0.04153]
[1780294203967,41.27,73155.42,249.5,0.00115,1e-05,0.04059]
[1780294207995,41.27,73152.41,249.5,0.00113,1e-05,0.03974]
[1780294211016,41.27,73155.66,249.5,0.00115,1e-05,0.04066]
[1780294213030,41.27,73153.0,249.5,0.00113,1e-05,0.03991]
[1780294217058,41.27,73149.95,249.5,0.00111,1e-05,0.03906]
[1780294222093,41.27,73149.24,249.5,0.0011,1e-05,0.03887]
[1780294227128,41.27,73149.67,249.5,0.0011,1e-05,0.03899]
[1780294231156,41.27,73150.73,249.5,0.00106,1e-05,0.03745]
[1780294234177,41.27,73157.64,249.5,0.00112,1e-05,0.03933]
[1780294235184,41.27,73162.24,249.5,0.00116,1e-05,0.04062]
[1780294239212,41.27,73166.11,249.5,0.00119,1e-05,0.04174]
[1780294244247,41.27,73168.42,249.5,0.00122,1e-05,0.04242]
[1780294246261,41.27,73170.87,249.5,0.00124,1e-05,0.04315]
[1780294251296,41.27,73166.31,249.5,0.0012,1e-05,0.04179]
[1780294252303,41.27,73163.87,249.5,0.00117,1e-05,0.04109]
[1780294257338,41.27,73164.09,249.5,0.00118,1e-05,0.04115]
[1780294260359,41.27,73170.16,249.5,0.00123,1e-05,0.04293]
[1780294261367,41.27,73173.77,249.5,0.00127,1e-05,0.04403]
[1780294263383,41.27,73169.49,249.5,0.00123,1e-05,0.04273]
[1780294266448,41.27,73173.65,249.5,0.00126,1e-05,0.04399]
[1780294267453,41.27,73179.73,249.5,0.00132,1e-05,0.04589]
[1780294268459,41.27,73182.39,249.5,0.00135,1e-05,0.04674]
[1780294273495,41.27,73181.52,249.5,0.00134,1e-05,0.04646]
[1780294278530,41.27,73181.19,249.5,0.00134,1e-05,0.04635]
[1780294283565,41.27,73179.37,249.5,0.00132,1e-05,0.04577]
[1780294288600,41.27,73179.48,249.5,0.00132,1e-05,0.04581]
[1780294291621,41.27,73179.41,249.5,0.00126,1e-05,0.0437]
[1780294291899,41.27,73179.41,249.5,0.00126,1e-05,0.0437]
[1780294294846,41.27,73178.09,249.5,0.00125,1e-05,0.0433]
[1780294295651,41.27,73170.59,249.5,0.00118,1e-05,0.04108]
[1780294296953,41.27,73170.59,249.5,0.00118,1e-05,0.04108]
[1780294297054,41.27,73167.61,249.5,0.00115,1e-05,0.04023]
[1780294301695,41.27,73172.19,249.5,0.00119,1e-05,0.04155]
[1780294302702,41.27,73176.75,249.5,0.00124,1e-05,0.0429]
[1780294304021,41.27,73176.75,249.5,0.00124,1e-05,0.0429]
[1780294309751,41.27,73182.0,249.5,0.00129,1e-05,0.0445]
[1780294313778,41.27,73184.82,249.5,0.00131,1e-05,0.04538]
[1780294316824,41.27,73185.17,249.5,0.00132,1e-05,0.04549]
[1780294322842,41.27,73186.82,249.5,0.00133,1e-05,0.04602]
[1780294323849,41.27,73191.24,249.5,0.00138,1e-05,0.04745]
[1780294324856,41.27,73193.93,249.5,0.00141,1e-05,0.04834]
[1780294328884,41.27,73198.05,249.5,0.00145,1e-05,0.04974]
[1780294332912,41.27,73208.86,249.5,0.00158,1e-05,0.05357]
[1780294333919,41.27,73212.51,249.5,0.00162,1e-05,0.05492]
[1780294338954,41.27,73213.44,249.5,0.00163,1e-05,0.05527]
[1780294343988,41.27,73214.55,249.5,0.00164,1e-05,0.05569]
[1780294348017,41.27,73217.0,249.5,0.00167,1e-05,0.05662]
[1780294351038,41.27,73219.69,249.5,0.00163,1e-05,0.05514]
[1780294355067,41.27,73217.29,249.5,0.00161,1e-05,0.05424]
[1780294357081,41.27,73214.86,249.5,0.00158,1e-05,0.05334]
[1780294362116,41.27,73214.62,249.5,0.00157,1e-05,0.05326]
[1780294368158,41.27,73212.92,249.5,0.00155,1e-05,0.05264]
[1780294373197,41.27,73211.14,249.5,0.00153,1e-05,0.052]
[1780294378231,41.27,73212.37,249.5,0.00155,1e-05,0.05244]
[1780294383267,41.27,73211.5,249.5,0.00154,1e-05,0.05213]
[1780294388302,41.27,73207.1,249.5,0.00149,1e-05,0.05057]
[1780294389309,41.27,73203.29,249.5,0.00144,1e-05,0.04925]
[1780294390316,41.27,73197.24,249.5,0.00138,1e-05,0.04723]
[1780294391323,41.27,73193.99,249.5,0.00135,1e-05,0.04617]
[1780294396358,41.27,73192.2,249.5,0.00133,1e-05,0.0456]
[1780294401393,41.27,73193.04,249.5,0.00134,1e-05,0.04587]
[1780294406428,41.27,73192.7,249.5,0.00133,1e-05,0.04576]
[1780294411462,41.27,73192.39,249.5,0.00127,1e-05,0.04355]
[1780294416810,41.27,73192.0,249.5,0.00127,1e-05,0.04343]
[1780294418751,41.27,73192.29,249.5,0.00127,1e-05,0.04352]
[1780294427581,41.27,73188.0,249.5,0.00123,1e-05,0.04222]
[1780294429595,41.27,73182.43,249.5,0.00118,1e-05,0.04058]
[1780294431609,41.27,73178.28,249.5,0.00114,1e-05,0.0394]
[1780294436644,41.27,73177.96,249.5,0.00114,1e-05,0.03931]
[1780294439665,41.27,73180.8,249.5,0.00116,1e-05,0.04011]
[1780294441679,41.27,73177.93,249.5,0.00114,1e-05,0.0393]
[1780294444700,41.27,73175.39,249.5,0.00111,1e-05,0.0386]
[1780294449734,41.27,73176.22,249.5,0.00112,1e-05,0.03883]
[1780294454777,41.27,73176.15,249.5,0.00112,1e-05,0.03881]
[1780294459813,41.27,73176.83,249.5,0.00113,1e-05,0.039]
[1780294464847,41.27,73180.59,249.5,0.00116,1e-05,0.04005]
[1780294465854,41.27,73185.23,249.5,0.0012,1e-05,0.0414]
[1780294466861,41.27,73189.18,249.5,0.00124,1e-05,0.04257]
[1780294471897,41.27,73190.9,249.5,0.0012,1e-05,0.04106]
[1780294476932,41.27,73193.84,249.5,0.00122,1e-05,0.04193]
[1780294481966,41.27,73196.44,249.5,0.00125,1e-05,0.04271]
[1780294484987,41.27,73199.55,249.5,0.00128,1e-05,0.04366]
[1780294490027,41.27,73200.46,249.5,0.00129,1e-05,0.04394]
[1780294495063,41.27,73200.95,249.5,0.00129,1e-05,0.04409]
[1780294500098,41.27,73200.81,249.5,0.00129,1e-05,0.04405]
[1780294501105,41.27,73209.33,249.5,0.00138,1e-05,0.04678]
[1780294506139,41.27,73211.5,249.5,0.0014,1e-05,0.04749]
[1780294511176,41.27,73211.91,249.5,0.00141,1e-05,0.04763]
[1780294515205,41.27,73208.9,249.5,0.00137,1e-05,0.04664]
[1780294519233,41.27,73213.01,249.5,0.00142,1e-05,0.048]
[1780294520240,41.27,73222.35,249.5,0.00152,1e-05,0.05123]
[1780294522255,41.27,73224.74,249.5,0.00155,1e-05,0.05209]
[1780294527290,41.27,73229.32,249.5,0.00161,1e-05,0.05377]
[1780294531318,41.27,73229.33,249.5,0.00153,1e-05,0.05132]
[1780294535346,41.27,73232.18,249.5,0.00157,1e-05,0.05235]
[1780294540380,41.27,73231.71,249.5,0.00156,1e-05,0.05218]
[1780294543402,41.27,73228.11,249.5,0.00152,1e-05,0.05089]
[1780294544409,41.27,73225.21,249.5,0.00149,1e-05,0.04987]
[1780294549444,41.27,73224.43,249.5,0.00148,1e-05,0.04959]
[1780294554479,41.27,73224.26,249.5,0.00148,1e-05,0.04954]
[1780294559514,41.27,73223.85,249.5,0.00147,1e-05,0.04939]
[1780294561528,41.27,73217.28,249.5,0.0014,1e-05,0.04716]
[1780294562535,41.27,73212.68,249.5,0.00135,1e-05,0.04566]
[1780294567570,41.27,73211.09,249.5,0.00133,1e-05,0.04515]
[1780294572605,41.27,73211.23,249.5,0.00134,1e-05,0.04519]
[1780294577641,41.27,73211.87,249.5,0.00134,1e-05,0.0454]
[1780294582676,41.27,73217.66,249.5,0.0014,1e-05,0.04729]
[1780294583683,41.27,73222.47,249.5,0.00146,1e-05,0.04892]
[1780294585697,41.27,73227.27,249.5,0.00151,1e-05,0.05059]
[1780294592746,41.27,73225.12,249.5,0.00142,1e-05,0.04751]
[1780294597781,41.27,73227.62,249.5,0.00145,1e-05,0.04836]
[1780294602816,41.27,73224.18,249.5,0.00141,1e-05,0.0472]
[1780294606844,41.27,73214.04,249.5,0.0013,1e-05,0.04392]
[1780294607850,41.27,73208.91,249.5,0.00125,1e-05,0.04233]
[1780294610872,41.27,73206.46,249.5,0.00123,1e-05,0.0416]
[1780294615906,41.27,73206.37,249.5,0.00123,1e-05,0.04157]
[1780294617921,41.27,73209.45,249.5,0.00126,1e-05,0.0425]
[1780294618928,41.27,73213.28,249.5,0.00129,1e-05,0.04368]
[1780294623866,41.27,73212.85,249.5,0.00129,1e-05,0.04354]
[1780294629973,41.27,73213.93,249.5,0.0013,1e-05,0.04388]
[1780294633033,41.27,73211.26,249.5,0.00127,1e-05,0.04305]
[1780294637061,41.27,73208.35,249.5,0.00124,1e-05,0.04217]
[1780294638068,41.27,73205.22,249.5,0.00121,1e-05,0.04123]
[1780294641090,41.27,73202.11,249.5,0.00119,1e-05,0.04032]
[1780294642097,41.27,73196.95,249.5,0.00114,1e-05,0.03884]
[1780294647131,41.27,73197.21,249.5,0.00114,1e-05,0.03892]
[1780294651162,41.27,73198.37,249.5,0.00109,1e-05,0.03731]
[1780294653176,41.27,73202.25,249.5,0.00113,1e-05,0.03838]
[1780294658212,41.27,73203.66,249.5,0.00114,1e-05,0.03878]
[1780294662239,41.27,73206.55,249.5,0.00117,1e-05,0.0396]
[1780294667274,41.27,73207.27,249.5,0.00117,1e-05,0.0398]
[1780294673320,41.27,73207.3,249.5,0.00118,1e-05,0.03981]
[1780294676341,41.27,73211.44,249.5,0.00121,1e-05,0.04102]
[1780294677348,41.27,73213.98,249.5,0.00124,1e-05,0.04178]
[1780294682383,41.27,73212.41,249.5,0.00122,1e-05,0.04131]
[1780294687418,41.27,73210.65,249.5,0.00121,1e-05,0.04079]
[1780294692453,41.27,73212.99,249.5,0.00123,1e-05,0.04148]
[1780294696482,41.27,73209.2,249.5,0.00119,1e-05,0.04036]
[1780294697489,41.27,73202.1,249.5,0.00113,1e-05,0.03834]
[1780294698496,41.27,73196.6,249.5,0.00108,1e-05,0.03683]
[1780294703530,41.27,73195.98,249.5,0.00107,1e-05,0.03667]
[1780294708566,41.27,73194.73,249.5,0.00106,1e-05,0.03633]
[1780294711587,41.27,73193.73,249.5,0.001,1e-05,0.03425]
[1780294716623,41.27,73194.19,249.5,0.00101,1e-05,0.03436]
[1780294721658,41.27,73189.63,249.5,0.00097,1e-05,0.03322]
[1780294722664,41.27,73186.61,249.5,0.00095,1e-05,0.03249]
[1780294727699,41.27,73185.93,249.5,0.00094,1e-05,0.03232]
[1780294732735,41.27,73187.76,249.5,0.00096,1e-05,0.03276]
[1780294737495,41.27,73186.9,249.5,0.00095,1e-05,0.03256]
[1780294738000,41.27,73186.9,249.5,0.00095,1e-05,0.03256]
[1780294743812,41.27,73187.63,249.5,0.00095,1e-05,0.03273]
[1780294747844,41.27,73201.03,249.5,0.00106,1e-05,0.03614]
[1780294748851,41.27,73205.58,249.5,0.0011,1e-05,0.03737]
[1780294751872,41.27,73200.75,249.5,0.00106,1e-05,0.03607]
[1780294756907,41.27,73199.86,249.5,0.00105,1e-05,0.03583]
[1780294761942,41.27,73199.39,249.5,0.00105,1e-05,0.03571]
[1780294766977,41.27,73199.49,249.5,0.00105,1e-05,0.03573]
[1780294767985,41.27,73195.61,249.5,0.00102,1e-05,0.03473]
[1780294768992,41.27,73189.89,249.5,0.00097,1e-05,0.03329]
[1780294771006,41.27,73187.37,249.5,0.0009,1e-05,0.03098]
[1780294776042,41.27,73186.37,249.5,0.0009,1e-05,0.03074]
[1780294781077,41.27,73187.42,249.5,0.0009,1e-05,0.03099]
[1780294786112,41.27,73188.69,249.5,0.00091,1e-05,0.03128]
[1780294791147,41.27,73188.94,249.5,0.00092,1e-05,0.03134]
[1780294793162,41.27,73191.99,249.5,0.00094,1e-05,0.03207]
[1780294798199,41.27,73188.03,249.5,0.00091,1e-05,0.03113]
[1780294799206,41.27,73185.02,249.5,0.00089,1e-05,0.03043]
[1780294801220,41.27,73175.74,249.5,0.00082,1e-05,0.02838]
[1780294802233,41.27,73172.64,249.5,0.0008,1e-05,0.02772]
[1780294803234,41.27,73169.19,249.5,0.00078,1e-05,0.027]
[1780294808285,41.27,73166.76,249.5,0.00076,1e-05,0.0265]
[1780294809287,41.27,73162.99,249.5,0.00074,1e-05,0.02575]
[1780294810294,41.27,73158.24,249.5,0.00071,1e-05,0.02483]
[1780294812308,41.27,73153.68,249.5,0.00068,1e-05,0.02398]
[1780294817349,41.27,73153.12,249.5,0.00068,1e-05,0.02387]
[1780294822390,41.27,73152.16,249.5,0.00068,1e-05,0.0237]
[1780294828433,41.27,73151.72,249.5,0.00067,1e-05,0.02362]
[1780294832461,41.27,73151.54,249.5,0.00064,1e-05,0.02228]
[1780294835483,41.27,73148.68,249.5,0.00062,1e-05,0.02179]
[1780294838883,41.27,73146.46,249.5,0.00061,1e-05,0.02141]
[1780294838977,41.27,73141.1,249.5,0.00058,0.0,0.02053]
[1780294839511,41.27,73135.81,249.5,0.00056,0.0,0.01969]
[1780294840895,41.27,73135.81,249.5,0.00056,0.0,0.01969]
[1780294842278,41.27,73136.08,249.5,0.00056,0.0,0.01973]
[1780294842532,41.27,73146.97,249.5,0.00061,1e-05,0.0215]
[1780294847566,41.27,73145.3,249.5,0.0006,1e-05,0.02122]
[1780294848648,41.27,73145.3,249.5,0.0006,1e-05,0.02122]
[1780294853562,41.27,73146.3,249.5,0.00061,1e-05,0.02138]
[1780294855622,41.27,73143.18,249.5,0.00059,1e-05,0.02087]
[1780294857637,41.27,73134.73,249.5,0.00055,0.0,0.01953]
[1780294858644,41.27,73132.15,249.5,0.00054,0.0,0.01913]
[1780294860658,41.27,73137.29,249.5,0.00056,0.0,0.01992]
[1780294865696,41.27,73133.83,249.5,0.00055,0.0,0.01939]
[1780294870731,41.27,73134.61,249.5,0.00055,0.0,0.01951]
[1780294875766,41.27,73132.04,249.5,0.00054,0.0,0.01912]
[1780294880801,41.27,73133.96,249.5,0.00055,0.0,0.01941]
[1780294885836,41.27,73132.12,249.5,0.00054,0.0,0.01913]
[1780294890871,41.27,73131.43,249.5,0.00054,0.0,0.01902]
[1780294891878,41.27,73131.52,249.5,0.00051,0.0,0.01793]
[1780294892885,41.27,73134.5,249.5,0.00052,0.0,0.01836]
[1780294895906,41.27,73131.2,249.5,0.0005,0.0,0.01789]
[1780294898926,41.27,73133.66,249.5,0.00052,0.0,0.01824]
[1780294903962,41.27,73144.28,249.5,0.00056,0.0,0.01985]
[1780294904969,41.27,73149.62,249.5,0.00059,1e-05,0.0207]
[1780294907990,41.27,73151.93,249.5,0.0006,1e-05,0.02108]
[1780294909929,41.27,73151.56,249.5,0.0006,1e-05,0.02102]
[1780294912295,41.27,73152.49,249.5,0.00061,1e-05,0.02118]
[1780294914031,41.27,73146.31,249.5,0.00057,0.0,0.02017]
[1780294919257,41.27,73146.24,249.5,0.00057,0.0,0.02016]
[1780294923095,41.27,73142.76,249.5,0.00056,0.0,0.01961]
[1780294925109,41.27,73146.62,249.5,0.00058,0.0,0.02022]
[1780294926886,41.27,73146.88,249.5,0.00058,0.0,0.02026]
[1780294927899,41.27,73147.96,249.5,0.00058,0.0,0.02043]
[1780294929026,41.27,73150.2,249.5,0.00059,1e-05,0.0208]
[1780294929877,41.27,73152.35,249.5,0.0006,1e-05,0.02115]
[1780294929899,41.27,73152.35,249.5,0.0006,1e-05,0.02115]
[1780294930939,41.27,73152.68,249.5,0.00061,1e-05,0.02121]
[1780294936186,41.27,73150.62,249.5,0.0006,1e-05,0.02087]
[1780294941221,41.27,73149.38,249.5,0.00059,1e-05,0.02066]
[1780294943235,41.27,73144.83,249.5,0.00057,0.0,0.01993]
[1780294946257,41.27,73147.15,249.5,0.00058,0.0,0.0203]
[1780294946787,41.27,73147.15,249.5,0.00058,0.0,0.0203]
[1780294951292,41.27,73147.34,249.5,0.00055,0.0,0.01916]
[1780294952298,41.27,73144.78,249.5,0.00053,0.0,0.01877]
[1780294952914,41.27,73144.78,249.5,0.00053,0.0,0.01877]
[1780294954313,41.27,73139.88,249.5,0.00051,0.0,0.01805]
[1780294955320,41.27,73133.64,249.5,0.00048,0.0,0.01716]
[1780294958341,41.27,73131.13,249.5,0.00047,0.0,0.01682]
[1780294959267,41.27,73131.13,249.5,0.00047,0.0,0.01682]
[1780294963376,41.27,73135.77,249.5,0.00049,0.0,0.01746]
[1780294968411,41.27,73136.52,249.5,0.0005,0.0,0.01757]
[1780294971432,41.27,73139.28,249.5,0.00051,0.0,0.01796]
[1780294976467,41.27,73139.06,249.5,0.00051,0.0,0.01793]
[1780294981502,41.27,73136.8,249.5,0.0005,0.0,0.01761]
[1780294985529,41.27,73134.11,249.5,0.00049,0.0,0.01723]
[1780294991572,41.27,73132.28,249.5,0.00048,0.0,0.01698]
[1780294996606,41.27,73127.57,249.5,0.00046,0.0,0.01634]
[1780294999628,41.27,73123.38,249.5,0.00044,0.0,0.0158]
[1780295001645,41.27,73111.07,249.5,0.0004,0.0,0.01429]
[1780295002651,41.27,73087.92,249.5,0.00032,0.0,0.0118]
[1780295003658,41.27,73095.73,249.5,0.00035,0.0,0.01259]
[1780295004808,41.27,73110.35,249.5,0.0004,0.0,0.0142]
[1780295005672,41.27,73128.21,249.5,0.00046,0.0,0.01643]
[1780295006679,41.27,73144.43,249.5,0.00053,0.0,0.01872]
[1780295008129,41.27,73150.72,249.5,0.00056,0.0,0.01968]
[1780295011386,41.27,73152.67,249.5,0.00057,0.0,0.01999]
[1780295011240,41.27,73152.36,249.5,0.00054,0.0,0.01877]
[1780295014341,41.27,73149.91,249.5,0.00053,0.0,0.0184]
[1780295014736,41.27,73143.08,249.5,0.0005,0.0,0.01742]
[1780295015743,41.27,73138.06,249.5,0.00047,0.0,0.01672]
[1780295017219,41.27,73132.46,249.5,0.00045,0.0,0.01598]
[1780295019187,41.27,73130.5,249.5,0.00044,0.0,0.01572]
[1780295020268,41.27,73124.61,249.5,0.00042,0.0,0.01498]
[1780295020778,41.27,73120.83,249.5,0.00041,0.0,0.01453]
[1780295025813,41.27,73120.46,249.5,0.00041,0.0,0.01448]
[1780295028064,41.27,73120.48,249.5,0.00041,0.0,0.01448]
[1780295029102,41.27,73120.74,249.5,0.00041,0.0,0.01452]
[1780295030102,41.27,73120.45,249.5,0.00041,0.0,0.01448]
[1780295034455,41.27,73122.45,249.5,0.00041,0.0,0.01472]
[1780295034876,41.27,73117.13,249.5,0.00039,0.0,0.01409]
[1780295035883,41.27,73111.5,249.5,0.00038,0.0,0.01345]
[1780295036738,41.27,73111.5,249.5,0.00038,0.0,0.01345]
[1780295036890,41.27,73105.34,249.5,0.00035,0.0,0.01278]
[1780295038904,41.27,73101.53,249.5,0.00034,0.0,0.01238]
[1780295040921,41.27,73090.22,249.5,0.00031,0.0,0.01126]
[1780295042488,41.27,73084.36,249.5,0.00029,0.0,0.01072]
[1780295042968,41.27,73074.89,249.5,0.00027,0.0,0.00989]
[1780295043905,41.27,73074.89,249.5,0.00027,0.0,0.00989]
[1780295043963,41.27,73060.34,249.5,0.00024,0.0,0.00874]
[1780295044960,41.27,73064.04,249.5,0.00024,0.0,0.00902]
[1780295045969,41.27,73074.04,249.5,0.00027,0.0,0.00982]
[1780295046976,41.27,73081.33,249.5,0.00029,0.0,0.01045]
[1780295048409,41.27,73084.86,249.5,0.0003,0.0,0.01076]
[1780295048990,41.27,73095.6,249.5,0.00033,0.0,0.01178]
[1780295054111,41.27,73096.66,249.5,0.00033,0.0,0.01189]
[1780295058057,41.27,73101.39,249.5,0.00034,0.0,0.01237]
[1780295063092,41.27,73098.4,249.5,0.00033,0.0,0.01206]
[1780295069134,41.27,73097.26,249.5,0.00033,0.0,0.01195]
[1780295070144,41.27,73093.16,249.5,0.00032,0.0,0.01154]
[1780295071151,41.27,73092.12,249.5,0.0003,0.0,0.0107]
[1780295073165,41.27,73110.15,249.5,0.00035,0.0,0.01246]
[1780295074172,41.27,73118.0,249.5,0.00037,0.0,0.0133]
[1780295075179,41.27,73121.13,249.5,0.00038,0.0,0.01366]
[1780295079425,41.27,73128.06,249.5,0.00041,0.0,0.01446]
[1780295084242,41.27,73130.78,249.5,0.00042,0.0,0.01479]
[1780295087263,41.27,73136.65,249.5,0.00044,0.0,0.01552]
[1780295092298,41.27,73141.8,249.5,0.00046,0.0,0.01619]
[1780295093484,41.27,73141.8,249.5,0.00046,0.0,0.01619]
[1780295093305,41.27,73145.43,249.5,0.00048,0.0,0.01668]
[1780295094847,41.27,73143.94,249.5,0.00047,0.0,0.01648]
[1780295099122,41.27,73142.82,249.5,0.00046,0.0,0.01633]
[1780295101361,41.27,73137.88,249.5,0.00044,0.0,0.01568]
[1780295102368,41.27,73134.67,249.5,0.00043,0.0,0.01527]
[1780295103381,41.27,73128.11,249.5,0.00041,0.0,0.01447]
[1780295104386,41.27,73115.13,249.5,0.00036,0.0,0.01299]
[1780295105394,41.27,73111.24,249.5,0.00035,0.0,0.01257]
[1780295106400,41.27,73108.4,249.5,0.00034,0.0,0.01228]
[1780295107407,41.27,73105.87,249.5,0.00033,0.0,0.01202]
[1780295109204,41.27,73104.61,249.5,0.00033,0.0,0.01189]
[1780295111701,41.27,73102.01,249.5,0.00032,0.0,0.01164]
[1780295112444,41.27,73096.84,249.5,0.00031,0.0,0.01114]
[1780295113451,41.27,73093.99,249.5,0.0003,0.0,0.01087]
[1780295114458,41.27,73090.93,249.5,0.00029,0.0,0.0106]
[1780295116472,41.27,73096.26,249.5,0.00031,0.0,0.01109]
[1780295117479,41.27,73105.63,249.5,0.00033,0.0,0.012]
[1780295119493,41.27,73108.24,249.5,0.00034,0.0,0.01226]
[1780295121507,41.27,73105.09,249.5,0.00033,0.0,0.01194]
[1780295126543,41.27,73103.15,249.5,0.00033,0.0,0.01175]
[1780295131578,41.27,73100.27,249.5,0.0003,0.0,0.01072]
[1780295133629,41.27,73099.27,249.5,0.00029,0.0,0.01063]
[1780295134599,41.27,73094.59,249.5,0.00028,0.0,0.01021]
[1780295137336,41.27,73092.51,249.5,0.00028,0.0,0.01003]
[1780295137635,41.27,73087.71,249.5,0.00026,0.0,0.00963]
[1780295139647,41.27,73093.73,249.5,0.00028,0.0,0.01014]
[1780295140654,41.27,73097.23,249.5,0.00029,0.0,0.01044]
[1780295141661,41.27,73102.54,249.5,0.0003,0.0,0.01093]
[1780295142668,41.27,73106.78,249.5,0.00032,0.0,0.01133]
[1780295143630,41.27,73106.78,249.5,0.00032,0.0,0.01133]
[1780295143675,41.27,73110.5,249.5,0.00033,0.0,0.01169]
[1780295146696,41.27,73113.14,249.5,0.00033,0.0,0.01196]
[1780295147707,41.27,73116.67,249.5,0.00035,0.0,0.01232]
[1780295152738,41.27,73117.34,249.5,0.00035,0.0,0.01239]
[1780295154752,41.27,73113.58,249.5,0.00034,0.0,0.012]
[1780295155759,41.27,73109.83,249.5,0.00032,0.0,0.01163]
[1780295160795,41.27,73107.87,249.5,0.00032,0.0,0.01144]
[1780295162809,41.27,73105.02,249.5,0.00031,0.0,0.01116]
[1780295168851,41.27,73105.25,249.5,0.00031,0.0,0.01118]
[1780295173886,41.27,73105.22,249.5,0.00031,0.0,0.01118]
[1780295174892,41.27,73097.39,249.5,0.00029,0.0,0.01046]
[1780295179928,41.27,73100.84,249.5,0.0003,0.0,0.01077]
[1780295180935,41.27,73104.45,249.5,0.00031,0.0,0.01111]
[1780295184963,41.27,73101.6,249.5,0.0003,0.0,0.01084]
[1780295187984,41.27,73097.99,249.5,0.00029,0.0,0.01051]
[1780295190191,41.27,73098.85,249.5,0.00029,0.0,0.01059]
[1780295191009,41.27,73097.51,249.5,0.00027,0.0,0.00977]
[1780295192018,41.27,73093.03,249.5,0.00026,0.0,0.0094]
[1780295197270,41.27,73092.43,249.5,0.00026,0.0,0.00935]
[1780295197368,41.27,73084.01,249.5,0.00024,0.0,0.00869]
[1780295198069,41.27,73078.42,249.5,0.00023,0.0,0.00828]
[1780295200083,41.27,73083.86,249.5,0.00024,0.0,0.00868]
[1780295205118,41.27,73084.72,249.5,0.00024,0.0,0.00874]
[1780295206125,41.27,73090.36,249.5,0.00025,0.0,0.00918]
[1780295211160,41.27,73094.44,249.5,0.00026,0.0,0.00951]
[1780295213174,41.27,73097.31,249.5,0.00027,0.0,0.00975]
[1780295215188,41.27,73094.51,249.5,0.00026,0.0,0.00952]
[1780295220223,41.27,73093.44,249.5,0.00026,0.0,0.00943]
[1780295225258,41.27,73093.63,249.5,0.00026,0.0,0.00945]
[1780295231300,41.27,73094.69,249.5,0.00026,0.0,0.00954]
[1780295236335,41.27,73106.71,249.5,0.00029,0.0,0.01058]
[1780295237342,41.27,73111.36,249.5,0.00031,0.0,0.01101]
[1780295242376,41.27,73110.74,249.5,0.00031,0.0,0.01095]
[1780295244287,41.27,73112.69,249.5,0.00031,0.0,0.01113]
[1780295247413,41.27,73117.26,249.5,0.00032,0.0,0.01157]
[1780295251441,41.27,73118.93,249.5,0.00031,0.0,0.01096]
[1780295251793,41.27,73118.93,249.5,0.00031,0.0,0.01096]
[1780295254314,41.27,73119.36,249.5,0.00031,0.0,0.011]
[1780295254462,41.27,73115.78,249.5,0.0003,0.0,0.01067]
[1780295256476,41.27,73112.94,249.5,0.00029,0.0,0.01041]
[1780295260504,41.27,73108.56,249.5,0.00028,0.0,0.01002]
[1780295262517,41.27,73104.79,249.5,0.00027,0.0,0.0097]
[1780295266546,41.27,73108.44,249.5,0.00028,0.0,0.01001]
[1780295268560,41.27,73105.74,249.5,0.00027,0.0,0.00978]
[1780295273595,41.27,73108.17,249.5,0.00028,0.0,0.00999]
[1780295276616,41.27,73112.58,249.5,0.00029,0.0,0.01038]
[1780295278630,41.27,73116.68,249.5,0.0003,0.0,0.01075]
[1780295283665,41.27,73113.35,249.5,0.00029,0.0,0.01045]
[1780295284672,41.27,73117.46,249.5,0.0003,0.0,0.01082]
[1780295286686,41.27,73121.09,249.5,0.00031,0.0,0.01117]
[1780295287693,41.27,73126.61,249.5,0.00033,0.0,0.01171]
[1780295291721,41.27,73123.44,249.5,0.00032,0.0,0.01139]
[1780295294203,41.27,73121.35,249.5,0.00031,0.0,0.01119]
[1780295296759,41.27,73116.8,249.5,0.0003,0.0,0.01076]
[1780295299221,41.27,73116.42,249.5,0.0003,0.0,0.01073]
[1780295304812,41.27,73117.16,249.5,0.0003,0.0,0.0108]
[1780295306832,41.27,73109.31,249.5,0.00028,0.0,0.01009]
[1780295310861,41.27,73106.98,249.5,0.00028,0.0,0.00989]
[1780295312875,41.27,73107.08,249.5,0.00026,0.0,0.00922]
[1780295317910,41.27,73105.73,249.5,0.00025,0.0,0.00911]
[1780295320931,41.27,73102.84,249.5,0.00025,0.0,0.00888]
[1780295322945,41.27,73100.1,249.5,0.00024,0.0,0.00867]
[1780295327980,41.27,73098.95,249.5,0.00024,0.0,0.00858]
[1780295329579,41.27,73098.95,249.5,0.00024,0.0,0.00858]
[1780295331001,41.27,73094.66,249.5,0.00023,0.0,0.00826]
[1780295336037,41.27,73091.53,249.5,0.00022,0.0,0.00804]
[1780295341072,41.27,73093.86,249.5,0.00023,0.0,0.0082]
[1780295342078,41.27,73096.14,249.5,0.00023,0.0,0.00837]
[1780295347114,41.27,73096.22,249.5,0.00023,0.0,0.00838]
[1780295350135,41.27,73093.85,249.5,0.00023,0.0,0.0082]
[1780295355170,41.27,73095.39,249.5,0.00023,0.0,0.00832]
[1780295356177,41.27,73098.25,249.5,0.00024,0.0,0.00853]
[1780295361212,41.27,73099.6,249.5,0.00024,0.0,0.00863]
[1780295363226,41.27,73096.86,249.5,0.00023,0.0,0.00842]
[1780295365240,41.27,73094.58,249.5,0.00023,0.0,0.00826]
[1780295370275,41.27,73094.03,249.5,0.00023,0.0,0.00822]
[1780295371282,41.27,73094.36,249.5,0.00021,0.0,0.00765]
[1780295376317,41.27,73094.1,249.5,0.00021,0.0,0.00764]
[1780295381352,41.27,73094.81,249.5,0.00021,0.0,0.00768]
[1780295383366,41.27,73097.67,249.5,0.00022,0.0,0.00788]
[1780295388402,41.27,73097.62,249.5,0.00022,0.0,0.00788]
[1780295393437,41.27,73096.73,249.5,0.00022,0.0,0.00782]
[1780295399479,41.27,73097.28,249.5,0.00022,0.0,0.00786]
[1780295402500,41.27,73101.55,249.5,0.00023,0.0,0.00816]
[1780295404514,41.27,73104.25,249.5,0.00023,0.0,0.00836]
[1780295406528,41.27,73106.9,249.5,0.00024,0.0,0.00856]
[1780295407535,41.27,73102.86,249.5,0.00023,0.0,0.00826]
[1780295409549,41.27,73097.42,249.5,0.00022,0.0,0.00786]
[1780295411563,41.27,73093.22,249.5,0.00021,0.0,0.00758]
[1780295416598,41.27,73091.33,249.5,0.00021,0.0,0.00745]
[1780295419619,41.27,73088.96,249.5,0.0002,0.0,0.00729]
[1780295420631,41.27,73083.67,249.5,0.00019,0.0,0.00695]
[1780295421638,41.27,73077.83,249.5,0.00018,0.0,0.0066]
[1780295422651,41.27,73068.05,249.5,0.00016,0.0,0.00603]
[1780295423656,41.27,73065.43,249.5,0.00016,0.0,0.00589]
[1780295425681,41.27,73062.19,249.5,0.00016,0.0,0.00572]
[1780295426688,41.27,73053.0,249.5,0.00014,0.0,0.00526]
[1780295427701,41.27,73062.2,249.5,0.00016,0.0,0.00572]
[1780295428707,41.27,73068.88,249.5,0.00017,0.0,0.00608]
[1780295429714,41.27,73065.28,249.5,0.00016,0.0,0.00588]
[1780295431728,41.27,73071.65,249.5,0.00016,0.0,0.00577]
[1780295433742,41.27,73074.89,249.5,0.00016,0.0,0.00594]
[1780295434750,41.27,73078.32,249.5,0.00017,0.0,0.00613]
[1780295436764,41.27,73081.36,249.5,0.00017,0.0,0.00631]
[1780295441799,41.27,73082.61,249.5,0.00018,0.0,0.00638]
[1780295442806,41.27,73086.15,249.5,0.00018,0.0,0.00659]
[1780295443815,41.27,73093.74,249.5,0.0002,0.0,0.00706]
[1780295444823,41.27,73097.16,249.5,0.0002,0.0,0.00728]
[1780295446837,41.27,73090.07,249.5,0.00019,0.0,0.00683]
[1780295447844,41.27,73087.07,249.5,0.00018,0.0,0.00664]
[1780295452879,41.27,73089.26,249.5,0.00019,0.0,0.00678]
[1780295455901,41.27,73086.26,249.5,0.00018,0.0,0.00659]
[1780295456908,41.27,73081.38,249.5,0.00017,0.0,0.00631]
[1780295458924,41.27,73079.03,249.5,0.00017,0.0,0.00617]
[1780295461410,41.27,73079.03,249.4,0.00017,0.0,0.00617]
[1780295461512,41.27,73072.82,249.4,0.00016,0.0,0.00583]
[1780295462955,41.27,73075.22,249.4,0.00016,0.0,0.00596]
[1780295463957,41.27,73084.76,249.4,0.00018,0.0,0.0065]
[1780295464964,41.27,73087.32,249.4,0.00018,0.0,0.00666]
[1780295466978,41.27,73090.33,249.4,0.00019,0.0,0.00684]
[1780295471006,41.27,73092.81,249.4,0.00019,0.0,0.007]
[1780295474032,41.27,73089.62,249.4,0.00019,0.0,0.0068]
[1780295475046,41.27,73086.51,249.4,0.00018,0.0,0.00661]
[1780295480081,41.27,73087.13,249.4,0.00018,0.0,0.00665]
[1780295485117,41.27,73083.57,249.4,0.00018,0.0,0.00643]
[1780295486124,41.27,73081.0,249.4,0.00017,0.0,0.00629]
[1780295488138,41.27,73073.6,249.4,0.00016,0.0,0.00587]
[1780295489145,41.27,73070.46,249.4,0.00016,0.0,0.00571]
[1780295492166,41.27,73069.54,249.4,0.00014,0.0,0.00522]
[1780295497203,41.27,73078.14,249.4,0.00016,0.0,0.00566]
[1780295498210,41.27,73081.04,249.4,0.00016,0.0,0.00581]
[1780295502238,41.27,73083.88,249.4,0.00016,0.0,0.00597]
[1780295506266,41.27,73086.23,249.4,0.00017,0.0,0.0061]
[1780295510294,41.27,73088.83,249.4,0.00017,0.0,0.00624]
[1780295515329,41.27,73089.47,249.4,0.00017,0.0,0.00628]
[1780295517343,41.27,73091.97,249.4,0.00018,0.0,0.00643]
[1780295519357,41.27,73094.49,249.4,0.00018,0.0,0.00658]
[1780295524392,41.27,73096.62,249.4,0.00019,0.0,0.00671]
[1780295529427,41.27,73101.0,249.4,0.00019,0.0,0.00698]
[1780295534462,41.27,73102.1,249.4,0.0002,0.0,0.00705]
[1780295540504,41.27,73102.11,249.4,0.0002,0.0,0.00705]
[1780295543525,41.27,73112.44,249.4,0.00022,0.0,0.00774]
[1780295545539,41.27,73115.04,249.4,0.00022,0.0,0.00793]
[1780295549567,41.27,73117.51,249.4,0.00023,0.0,0.0081]
[1780295551581,41.27,73118.05,249.4,0.00021,0.0,0.00754]
[1780295556616,41.27,73116.82,249.4,0.00021,0.0,0.00746]
[1780295562658,41.27,73115.25,249.4,0.00021,0.0,0.00736]
[1780295564672,41.27,73117.43,249.4,0.00021,0.0,0.0075]
[1780295568702,41.27,73115.03,249.4,0.00021,0.0,0.00734]
[1780295570717,41.27,73111.12,249.4,0.0002,0.0,0.00708]
[1780295575751,41.27,73110.13,249.4,0.0002,0.0,0.00702]
[1780295577765,41.27,73112.66,249.4,0.0002,0.0,0.00718]
[1780295579779,41.27,73117.87,249.4,0.00021,0.0,0.00753]
[1780295580786,41.27,73115.44,249.4,0.00021,0.0,0.00737]
[1780295581793,41.27,73108.04,249.4,0.00019,0.0,0.00689]
[1780295582800,41.27,73104.01,249.4,0.00019,0.0,0.00664]
[1780295585821,41.27,73100.66,249.4,0.00018,0.0,0.00643]
[1780295590856,41.27,73100.73,249.4,0.00018,0.0,0.00644]
[1780295592877,41.27,73103.06,249.4,0.00018,0.0,0.00658]
[1780295593877,41.27,73117.76,249.4,0.00021,0.0,0.00753]
[1780295594884,41.27,73121.0,249.4,0.00022,0.0,0.00775]
[1780295597905,41.27,73124.11,249.4,0.00023,0.0,0.00797]
[1780295599922,41.27,73131.44,249.4,0.00024,0.0,0.00852]
[1780295600928,41.27,73139.86,249.4,0.00026,0.0,0.00918]
[1780295603949,41.27,73135.45,249.4,0.00025,0.0,0.00883]
[1780295604303,41.27,73135.45,249.4,0.00025,0.0,0.00883]
[1780295608988,41.27,73127.01,249.4,0.00023,0.0,0.00818]
[1780295609995,41.27,73124.79,249.4,0.00023,0.0,0.00802]
[1780295611002,41.27,73124.85,249.4,0.00021,0.0,0.00743]
[1780295614561,41.27,73124.68,249.4,0.00021,0.0,0.00742]
[1780295620068,41.27,73122.44,249.4,0.00021,0.0,0.00727]
[1780295623089,41.27,73119.09,249.4,0.0002,0.0,0.00705]
[1780295624096,41.27,73115.3,249.4,0.00019,0.0,0.0068]
[1780295625103,41.27,73111.54,249.4,0.00018,0.0,0.00657]
[1780295626110,41.27,73109.07,249.4,0.00018,0.0,0.00642]
[1780295631145,41.27,73106.48,249.4,0.00018,0.0,0.00627]
[1780295632152,41.27,73103.33,249.4,0.00017,0.0,0.00609]
[1780295637187,41.27,73102.81,249.4,0.00017,0.0,0.00606]
[1780295642222,41.27,73104.16,249.4,0.00017,0.0,0.00614]
[1780295645244,41.27,73101.65,249.4,0.00017,0.0,0.006]
[1780295649457,41.27,73103.03,249.4,0.00017,0.0,0.00607]
[1780295651286,41.27,73114.85,249.4,0.00019,0.0,0.00678]
[1780295652293,41.27,73117.98,249.4,0.0002,0.0,0.00697]
[1780295654308,41.27,73114.24,249.4,0.00019,0.0,0.00674]
[1780295655315,41.27,73111.76,249.4,0.00018,0.0,0.00659]
[1780295658336,41.27,73114.88,249.4,0.00019,0.0,0.00678]
[1780295663372,41.27,73112.73,249.4,0.00019,0.0,0.00664]
[1780295669413,41.27,73111.58,249.4,0.00018,0.0,0.00657]
[1780295671427,41.27,73111.74,249.4,0.00017,0.0,0.00607]
[1780295674448,41.27,73108.36,249.4,0.00016,0.0,0.00589]
[1780295676463,41.27,73104.12,249.4,0.00016,0.0,0.00566]
[1780295681501,41.27,73103.38,249.4,0.00016,0.0,0.00562]
[1780295682508,41.27,73097.97,249.4,0.00015,0.0,0.00534]
[1780295687544,41.27,73095.96,249.4,0.00015,0.0,0.00524]
[1780295691577,41.27,73098.91,249.4,0.00015,0.0,0.00538]
[1780295692584,41.27,73102.04,249.4,0.00015,0.0,0.00555]
[1780295696612,41.27,73104.73,249.4,0.00016,0.0,0.00569]
[1780295699633,41.27,73107.09,249.4,0.00016,0.0,0.00582]
[1780295700641,41.27,73104.57,249.4,0.00016,0.0,0.00568]
[1780295701647,41.27,73096.42,249.4,0.00015,0.0,0.00526]
[1780295703661,41.27,73094.25,249.4,0.00014,0.0,0.00515]
[1780295709706,41.27,73093.29,249.4,0.00014,0.0,0.00511]
[1780295714741,41.27,73092.61,249.4,0.00014,0.0,0.00507]
[1780295717762,41.27,73089.88,249.4,0.00014,0.0,0.00494]
[1780295719777,41.27,73087.59,249.4,0.00013,0.0,0.00484]
[1780295722797,41.27,73080.76,249.4,0.00012,0.0,0.00453]
[1780295725818,41.27,73078.01,249.4,0.00012,0.0,0.00441]
[1780295726825,41.27,73072.45,249.4,0.00011,0.0,0.00418]
[1780295727832,41.27,73070.28,249.4,0.00011,0.0,0.0041]
[1780295728839,41.27,73064.57,249.4,0.00011,0.0,0.00388]
[1780295729846,41.27,73059.73,249.4,0.0001,0.0,0.0037]
[1780295730853,41.27,73056.84,249.4,0.0001,0.0,0.0036]
[1780295731860,41.27,73056.42,249.4,9e-05,0.0,0.00328]
[1780295733874,41.27,73062.49,249.4,9e-05,0.0,0.00348]
[1780295734881,41.27,73067.73,249.4,0.0001,0.0,0.00366]
[1780295737923,41.27,73071.0,249.4,0.0001,0.0,0.00378]
[1780295738933,41.27,73075.81,249.4,0.00011,0.0,0.00396]
[1780295739939,41.27,73079.67,249.4,0.00011,0.0,0.00412]
[1780295744974,41.27,73083.84,249.4,0.00012,0.0,0.00428]
[1780295746988,41.27,73086.14,249.4,0.00012,0.0,0.00438]
[1780295750009,41.27,73089.5,249.4,0.00013,0.0,0.00452]
[1780295752023,41.27,73084.05,249.4,0.00012,0.0,0.00429]
[1780295757058,41.27,73078.92,249.4,0.00011,0.0,0.00409]
[1780295758065,41.27,73075.63,249.4,0.00011,0.0,0.00396]
[1780295759072,41.27,73072.89,249.4,0.00011,0.0,0.00385]
[1780295761086,41.27,73066.54,249.4,0.0001,0.0,0.00362]
[1780295762093,41.27,73062.09,249.4,9e-05,0.0,0.00347]
[1780295767128,41.27,73061.99,249.4,9e-05,0.0,0.00346]
[1780295769142,41.27,73066.15,249.4,0.0001,0.0,0.00361]
[1780295774178,41.27,73065.13,249.4,0.0001,0.0,0.00357]
[1780295775185,41.27,73069.28,249.4,0.0001,0.0,0.00372]
[1780295777200,41.27,73076.05,249.4,0.00011,0.0,0.00397]
[1780295778207,41.27,73079.61,249.4,0.00011,0.0,0.00411]
[1780295779215,41.27,73084.18,249.4,0.00012,0.0,0.0043]
[1780295781228,41.27,73080.01,249.4,0.00011,0.0,0.00413]
[1780295782234,41.27,73077.3,249.4,0.00011,0.0,0.00402]
[1780295783242,41.27,73075.15,249.4,0.00011,0.0,0.00394]
[1780295788277,41.27,73072.92,249.4,0.00011,0.0,0.00385]
[1780295791297,41.27,73071.43,249.4,0.0001,0.0,0.00348]
[1780295796333,41.27,73070.78,249.4,9e-05,0.0,0.00345]
[1780295800361,41.27,73076.78,249.4,0.0001,0.0,0.00366]
[1780295801367,41.27,73082.01,249.4,0.00011,0.0,0.00386]
[1780295806403,41.27,73083.79,249.4,0.00011,0.0,0.00392]
[1780295810432,41.27,73079.97,249.4,0.0001,0.0,0.00378]
[1780295815467,41.27,73078.27,249.4,0.0001,0.0,0.00372]
[1780295821509,41.27,73076.56,249.4,0.0001,0.0,0.00366]
[1780295822515,41.27,73069.05,249.4,9e-05,0.0,0.00339]
[1780295824529,41.27,73064.95,249.4,9e-05,0.0,0.00326]
[1780295825537,41.27,73058.88,249.4,8e-05,0.0,0.00307]
[1780295826543,41.27,73055.32,249.4,8e-05,0.0,0.00296]
[1780295831579,41.27,73053.54,249.4,8e-05,0.0,0.00291]
[1780295833596,41.27,73049.72,249.4,8e-05,0.0,0.0028]
[1780295839638,41.27,73048.33,249.4,7e-05,0.0,0.00276]
[1780295844673,41.27,73041.1,249.4,7e-05,0.0,0.00257]
[1780295845680,41.27,73036.54,249.4,7e-05,0.0,0.00245]
[1780295850715,41.27,73039.19,249.4,7e-05,0.0,0.00252]
[1780295851722,41.27,73039.09,249.4,6e-05,0.0,0.00229]
[1780295856757,41.27,73041.12,249.4,6e-05,0.0,0.00234]
[1780295860785,41.27,73044.11,249.4,7e-05,0.0,0.00241]
[1780295865820,41.27,73045.4,249.4,7e-05,0.0,0.00244]
[1780295867834,41.27,73050.15,249.4,7e-05,0.0,0.00256]
[1780295872876,41.27,73049.48,249.4,7e-05,0.0,0.00254]
[1780295873880,41.27,73057.42,249.4,8e-05,0.0,0.00276]
[1780295874887,41.27,73054.29,249.4,7e-05,0.0,0.00267]
[1780295879922,41.27,73054.46,249.4,7e-05,0.0,0.00268]
[1780295884957,41.27,73057.37,249.4,7e-05,0.0,0.00276]
[1780295886971,41.27,73062.57,249.4,8e-05,0.0,0.0029]
[1780295889993,41.27,73064.93,249.4,8e-05,0.0,0.00297]
[1780295893014,41.27,73073.91,249.4,9e-05,0.0,0.00325]
[1780295898049,41.27,73071.79,249.4,9e-05,0.0,0.00318]
[1780295901070,41.27,73069.62,249.4,9e-05,0.0,0.00312]
[1780295902077,41.27,73065.86,249.4,8e-05,0.0,0.003]
[1780295905098,41.27,73062.85,249.4,8e-05,0.0,0.00291]
[1780295907112,41.27,73059.23,249.4,8e-05,0.0,0.00281]
[1780295911140,41.27,73062.69,249.4,7e-05,0.0,0.00265]
[1780295916175,41.27,73063.41,249.4,7e-05,0.0,0.00266]
[1780295921210,41.27,73061.86,249.4,7e-05,0.0,0.00262]
[1780295926245,41.27,73062.39,249.4,7e-05,0.0,0.00264]
[1780295931280,41.27,73061.27,249.4,7e-05,0.0,0.00261]
[1780295936316,41.27,73060.91,249.4,7e-05,0.0,0.0026]
[1780295941351,41.27,73052.76,249.4,6e-05,0.0,0.00239]
[1780295942360,41.27,73049.36,249.4,6e-05,0.0,0.00231]
[1780295947395,41.27,73049.14,249.4,6e-05,0.0,0.0023]
[1780295952431,41.27,73047.84,249.4,6e-05,0.0,0.00227]
[1780295956459,41.27,73045.69,249.4,6e-05,0.0,0.00222]
[1780295957466,41.27,73042.9,249.4,6e-05,0.0,0.00216]
[1780295959496,41.27,73042.33,249.4,6e-05,0.0,0.00215]
[1780295959614,41.27,73042.33,249.4,6e-05,0.0,0.00215]
[1780295962501,41.27,73039.97,249.4,6e-05,0.0,0.0021]
[1780295963508,41.27,73036.08,249.4,5e-05,0.0,0.00201]
[1780295964516,41.27,73028.96,249.4,5e-05,0.0,0.00187]
[1780295965522,41.27,73026.22,249.4,5e-05,0.0,0.00182]
[1780295970557,41.27,73024.0,249.4,5e-05,0.0,0.00178]
[1780295971564,41.27,73023.75,249.4,4e-05,0.0,0.0016]
[1780295972571,41.27,73030.61,249.4,5e-05,0.0,0.00172]
[1780295973578,41.27,73032.8,249.4,5e-05,0.0,0.00176]
[1780295978614,41.27,73031.97,249.4,5e-05,0.0,0.00174]
[1780295982643,41.27,73034.6,249.4,5e-05,0.0,0.00179]
[1780295983649,41.27,73037.18,249.4,5e-05,0.0,0.00184]
[1780295988684,41.27,73036.93,249.4,5e-05,0.0,0.00184]
[1780295989693,41.27,73042.42,249.4,5e-05,0.0,0.00195]
[1780295991708,41.27,73045.93,249.4,5e-05,0.0,0.00202]
[1780295992715,41.27,73050.03,249.4,6e-05,0.0,0.00211]
[1780295997752,41.27,73047.12,249.4,6e-05,0.0,0.00204]
[1780296001794,41.27,73041.25,249.4,5e-05,0.0,0.00192]
[1780296002791,41.27,73036.54,249.4,5e-05,0.0,0.00183]
[1780296003805,41.27,73036.54,249.3,5e-05,0.0,0.00183]
[1780296012860,41.27,73036.88,249.3,5e-05,0.0,0.00184]
[1780296017895,41.27,73037.09,249.3,5e-05,0.0,0.00184]
[1780296022930,41.27,73036.21,249.3,5e-05,0.0,0.00182]
[1780296028972,41.27,73036.13,249.3,5e-05,0.0,0.00182]
[1780296031993,41.27,73035.34,249.3,4e-05,0.0,0.00163]
[1780296035014,41.27,73030.72,249.3,4e-05,0.0,0.00155]
[1780296036021,41.27,73028.58,249.3,4e-05,0.0,0.00152]
[1780296039054,41.27,73032.93,249.3,4e-05,0.0,0.00159]
[1780296042075,41.27,73035.12,249.3,4e-05,0.0,0.00163]
[1780296045095,41.27,73038.64,249.3,5e-05,0.0,0.00169]
[1780296050132,41.27,73039.08,249.3,5e-05,0.0,0.0017]
[1780296053152,41.27,73035.3,249.3,4e-05,0.0,0.00163]
[1780296058188,41.27,73030.55,249.3,4e-05,0.0,0.00155]
[1780296059195,41.27,73028.3,249.3,4e-05,0.0,0.00151]
[1780296062218,41.27,73025.24,249.3,4e-05,0.0,0.00146]
[1780296067254,41.27,73025.05,249.3,4e-05,0.0,0.00146]
[1780296069268,41.27,73022.68,249.3,4e-05,0.0,0.00143]
[1780296072289,41.27,73016.49,249.3,4e-05,0.0,0.00133]
[1780296077323,41.27,73023.71,249.3,4e-05,0.0,0.00144]
[1780296081352,41.27,73027.44,249.3,4e-05,0.0,0.0015]
[1780296082359,41.27,73031.37,249.3,4e-05,0.0,0.00156]
[1780296084665,41.27,73027.65,249.3,4e-05,0.0,0.0015]
[1780296086387,41.27,73030.87,249.3,4e-05,0.0,0.00156]
[1780296091421,41.27,73028.45,249.3,4e-05,0.0,0.00136]
[1780296094443,41.27,73025.87,249.3,4e-05,0.0,0.00133]
[1780296096457,41.27,73021.33,249.3,3e-05,0.0,0.00126]
[1780296099478,41.27,73018.8,249.3,3e-05,0.0,0.00123]
[1780296102499,41.27,73022.09,249.3,3e-05,0.0,0.00127]
[1780296103506,41.27,73029.35,249.3,4e-05,0.0,0.00138]
[1780296104513,41.27,73031.53,249.3,4e-05,0.0,0.00141]
[1780296108541,41.27,73029.14,249.3,4e-05,0.0,0.00137]
[1780296113576,41.27,73026.57,249.3,4e-05,0.0,0.00134]
[1780296118611,41.27,73027.39,249.3,4e-05,0.0,0.00135]
[1780296121632,41.27,73029.63,249.3,4e-05,0.0,0.00138]
[1780296124653,41.27,73031.96,249.3,4e-05,0.0,0.00142]
[1780296127674,41.27,73036.96,249.3,4e-05,0.0,0.00149]
[1780296131702,41.27,73034.42,249.3,4e-05,0.0,0.00145]
[1780296132709,41.27,73030.67,249.3,4e-05,0.0,0.0014]
[1780296133716,41.27,73027.54,249.3,4e-05,0.0,0.00135]
[1780296134723,41.27,73023.69,249.3,3e-05,0.0,0.00129]
[1780296135730,41.27,73021.4,249.3,3e-05,0.0,0.00126]
[1780296140765,41.27,73020.07,249.3,3e-05,0.0,0.00124]
[1780296142779,41.27,73015.06,249.3,3e-05,0.0,0.00118]
[1780296144793,41.27,73012.62,249.3,3e-05,0.0,0.00115]
[1780296147814,41.27,73015.13,249.3,3e-05,0.0,0.00118]
[1780296151842,41.27,73016.05,249.3,3e-05,0.0,0.00107]
[1780296156902,41.27,73016.34,249.3,3e-05,0.0,0.00107]
[1780296161937,41.27,73015.52,249.3,3e-05,0.0,0.00106]
[1780296165965,41.27,73012.43,249.3,3e-05,0.0,0.00102]
[1780296171002,41.27,73011.16,249.3,3e-05,0.0,0.00101]
[1780296175030,41.27,73008.14,249.3,3e-05,0.0,0.00098]
[1780296177044,41.27,73003.06,249.3,2e-05,0.0,0.00092]
[1780296178051,41.27,72998.93,249.3,2e-05,0.0,0.00088]
[1780296180075,41.27,73009.92,249.3,3e-05,0.0,0.001]
[1780296181782,41.27,73018.66,249.3,3e-05,0.0,0.0011]
[1780296182096,41.27,73026.03,249.3,3e-05,0.0,0.00119]
[1780296185117,41.27,73020.1,249.3,3e-05,0.0,0.00112]
[1780296186124,41.27,73017.91,249.3,3e-05,0.0,0.00109]
[1780296189145,41.27,73012.93,249.3,3e-05,0.0,0.00103]
[1780296191288,41.27,73007.51,249.3,3e-05,0.0,0.00097]
[1780296192165,41.27,73004.1,249.3,2e-05,0.0,0.00093]
[1780296194180,41.27,72999.54,249.3,2e-05,0.0,0.00089]
[1780296196194,41.27,72992.67,249.3,2e-05,0.0,0.00082]
[1780296197612,41.27,72987.19,249.3,2e-05,0.0,0.00077]
[1780296199763,41.27,72984.45,249.3,2e-05,0.0,0.00075]
[1780296201229,41.27,72981.56,249.3,2e-05,0.0,0.00073]
[1780296206265,41.27,72982.03,249.3,2e-05,0.0,0.00073]
[1780296207272,41.27,72986.44,249.3,2e-05,0.0,0.00077]
[1780296209286,41.27,72991.91,249.3,2e-05,0.0,0.00082]
[1780296211300,41.27,72996.33,249.3,2e-05,0.0,0.00076]
[1780296212307,41.27,72999.66,249.3,2e-05,0.0,0.00079]
[1780296213314,41.27,73004.08,249.3,2e-05,0.0,0.00083]
[1780296218349,41.27,73005.23,249.3,2e-05,0.0,0.00084]
[1780296220364,41.27,73002.9,249.3,2e-05,0.0,0.00082]
[1780296221371,41.27,73009.46,249.3,2e-05,0.0,0.00088]
[1780296225399,41.27,73003.17,249.3,2e-05,0.0,0.00082]
[1780296230803,41.27,73001.68,249.3,2e-05,0.0,0.00081]
[1780296230904,41.27,72999.39,249.3,2e-05,0.0,0.00079]
[1780296231440,41.27,72996.44,249.3,2e-05,0.0,0.00076]
[1780296232600,41.27,72996.44,249.3,2e-05,0.0,0.00076]
[1780296232671,41.27,72992.3,249.3,2e-05,0.0,0.00073]
[1780296233455,41.27,72989.87,249.3,2e-05,0.0,0.00071]
[1780296236476,41.27,72987.21,249.3,2e-05,0.0,0.00069]
[1780296237483,41.27,72984.04,249.3,2e-05,0.0,0.00066]
[1780296238490,41.27,72979.81,249.3,2e-05,0.0,0.00063]
[1780296239497,41.27,72971.4,249.3,1e-05,0.0,0.00057]
[1780296242917,41.27,72967.66,249.3,1e-05,0.0,0.00055]
[1780296244536,41.27,72957.15,249.3,1e-05,0.0,0.00049]
[1780296245559,41.27,72954.77,249.3,1e-05,0.0,0.00047]
[1780296250594,41.27,72955.67,249.3,1e-05,0.0,0.00048]
[1780296252608,41.27,72958.63,249.3,1e-05,0.0,0.00049]
[1780296257643,41.27,72956.91,249.3,1e-05,0.0,0.00048]
[1780296262678,41.27,72956.54,249.3,1e-05,0.0,0.00048]
[1780296265698,41.27,72954.3,249.3,1e-05,0.0,0.00047]
[1780296266717,41.27,72943.22,249.3,1e-05,0.0,0.00041]
[1780296267722,41.27,72930.64,249.3,1e-05,0.0,0.00036]
[1780296268728,41.27,72924.01,249.3,1e-05,0.0,0.00033]
[1780296269735,41.27,72920.91,249.3,1e-05,0.0,0.00032]
[1780296271749,41.27,72922.36,249.3,1e-05,0.0,0.00028]
[1780296274782,41.27,72919.79,249.3,1e-05,0.0,0.00027]
[1780296275789,41.27,72916.29,249.3,1e-05,0.0,0.00026]
[1780296280824,41.27,72916.36,249.3,1e-05,0.0,0.00026]
[1780296281830,41.27,72921.36,249.3,1e-05,0.0,0.00028]
[1780296282840,41.27,72924.4,249.3,1e-05,0.0,0.00029]
[1780296283846,41.27,72927.14,249.3,1e-05,0.0,0.0003]
[1780296285860,41.27,72923.27,249.3,1e-05,0.0,0.00029]
[1780296286867,41.27,72917.65,249.3,1e-05,0.0,0.00027]
[1780296287873,41.27,72915.39,249.3,1e-05,0.0,0.00026]
[1780296292909,41.27,72915.93,249.3,1e-05,0.0,0.00026]
[1780296294923,41.27,72920.0,249.3,1e-05,0.0,0.00027]
[1780296295930,41.27,72923.71,249.3,1e-05,0.0,0.00029]
[1780296296937,41.27,72921.15,249.3,1e-05,0.0,0.00028]
[1780296298951,41.27,72918.6,249.3,1e-05,0.0,0.00027]
[1780296303986,41.27,72920.92,249.3,1e-05,0.0,0.00028]
[1780296304993,41.27,72914.58,249.3,1e-05,0.0,0.00026]
[1780296306000,41.27,72907.34,249.3,1e-05,0.0,0.00024]
[1780296307017,41.27,72904.61,249.3,1e-05,0.0,0.00023]
[1780296308016,41.27,72899.05,249.3,1e-05,0.0,0.00021]
[1780296309023,41.27,72895.92,249.3,1e-05,0.0,0.0002]
[1780296312045,41.27,72903.49,249.3,1e-05,0.0,0.00022]
[1780296316073,41.27,72906.93,249.3,1e-05,0.0,0.00023]
[1780296317080,41.27,72910.99,249.3,1e-05,0.0,0.00025]
[1780296322115,41.27,72909.93,249.3,1e-05,0.0,0.00024]
[1780296323122,41.27,72903.82,249.3,1e-05,0.0,0.00023]
[1780296325136,41.27,72901.31,249.3,1e-05,0.0,0.00022]
[1780296327153,41.27,72896.58,249.3,1e-05,0.0,0.00021]
[1780296328158,41.27,72894.31,249.3,0.0,0.0,0.0002]
[1780296329165,41.27,72891.91,249.3,0.0,0.0,0.0002]
[1780296330172,41.27,72888.5,249.3,0.0,0.0,0.00019]
[1780296331234,41.27,72886.01,249.3,0.0,0.0,0.00016]
[1780296332212,41.27,72875.11,249.3,0.0,0.0,0.00014]
[1780296333219,41.27,72880.23,249.3,0.0,0.0,0.00015]
[1780296334226,41.27,72884.31,249.3,0.0,0.0,0.00015]
[1780296335234,41.27,72882.15,249.3,0.0,0.0,0.00015]
[1780296336241,41.27,72879.82,249.3,0.0,0.0,0.00015]
[1780296337248,41.27,72882.59,249.3,0.0,0.0,0.00015]
[1780296338374,41.27,72874.41,249.3,0.0,0.0,0.00014]
[1780296343411,41.27,72897.47,249.3,0.0,0.0,0.00018]
[1780296344300,41.27,72902.04,249.3,0.0,0.0,0.00019]
[1780296346314,41.27,72916.53,249.3,1e-05,0.0,0.00023]
[1780296347868,41.27,72923.6,249.3,1e-05,0.0,0.00025]
[1780296348329,41.27,72933.84,249.3,1e-05,0.0,0.00028]
[1780296349336,41.27,72946.33,249.3,1e-05,0.0,0.00033]
[1780296350966,41.27,72954.66,249.3,1e-05,0.0,0.00037]
[1780296351368,41.27,72959.44,249.3,1e-05,0.0,0.00039]
[1780296352361,41.27,72963.94,249.3,1e-05,0.0,0.00041]
[1780296357398,41.27,72963.29,249.3,1e-05,0.0,0.00041]
[1780296362433,41.27,72972.92,249.3,1e-05,0.0,0.00045]
[1780296363440,41.27,72974.98,249.3,1e-05,0.0,0.00047]
[1780296364447,41.27,72969.59,249.3,1e-05,0.0,0.00044]
[1780296365454,41.27,72967.1,249.3,1e-05,0.0,0.00042]
[1780296370511,41.27,72980.46,249.3,1e-05,0.0,0.0005]
[1780296371518,41.27,72985.08,249.3,1e-05,0.0,0.00053]
[1780296372525,41.27,72990.92,249.3,1e-05,0.0,0.00056]
[1780296373538,41.27,72997.38,249.3,2e-05,0.0,0.00061]
[1780296378567,41.27,72995.38,249.3,2e-05,0.0,0.00059]
[1780296380581,41.27,72987.5,249.3,1e-05,0.0,0.00054]
[1780296381588,41.27,72982.59,249.3,1e-05,0.0,0.00051]
[1780296383602,41.27,72974.92,249.3,1e-05,0.0,0.00047]
[1780296384609,41.27,72972.77,249.3,1e-05,0.0,0.00045]
[1780296389644,41.27,72971.85,249.3,1e-05,0.0,0.00045]
[1780296391658,41.27,72975.1,249.3,1e-05,0.0,0.00041]
[1780296392665,41.27,72981.21,249.3,1e-05,0.0,0.00044]
[1780296393672,41.27,72985.09,249.3,1e-05,0.0,0.00046]
[1780296394679,41.27,72979.5,249.3,1e-05,0.0,0.00043]
[1780296399714,41.27,72978.76,249.3,1e-05,0.0,0.00043]
[1780296402735,41.27,72976.48,249.3,1e-05,0.0,0.00042]
[1780296407770,41.27,72974.82,249.3,1e-05,0.0,0.00041]
[1780296409783,41.27,72966.3,249.3,1e-05,0.0,0.00037]
[1780296410791,41.27,72957.94,249.3,1e-05,0.0,0.00033]
[1780296411798,41.27,72950.74,249.3,1e-05,0.0,0.00031]
[1780296412805,41.27,72947.17,249.3,1e-05,0.0,0.00029]
[1780296415826,41.27,72943.15,249.3,1e-05,0.0,0.00028]
[1780296417840,41.27,72940.71,249.3,1e-05,0.0,0.00027]
[1780296418847,41.27,72943.03,249.3,1e-05,0.0,0.00028]
[1780296419854,41.27,72947.53,249.3,1e-05,0.0,0.00029]
[1780296420861,41.27,72952.98,249.3,1e-05,0.0,0.00031]
[1780296421868,41.27,72956.77,249.3,1e-05,0.0,0.00033]
[1780296422874,41.27,72953.7,249.3,1e-05,0.0,0.00032]
[1780296423882,41.27,72945.9,249.3,1e-05,0.0,0.00029]
[1780296424895,41.27,72935.53,249.3,1e-05,0.0,0.00025]
[1780296425899,41.27,72928.18,249.3,1e-05,0.0,0.00023]
[1780296429927,41.27,72924.81,249.3,1e-05,0.0,0.00022]
[1780296431941,41.27,72922.24,249.3,1e-05,0.0,0.00022]
[1780296432948,41.27,72914.53,249.3,0.0,0.0,0.0002]
[1780296433956,41.27,72908.84,249.3,0.0,0.0,0.00018]
[1780296434963,41.27,72912.75,249.3,0.0,0.0,0.00019]
[1780296435970,41.27,72917.82,249.3,1e-05,0.0,0.0002]
[1780296441005,41.27,72918.63,249.3,1e-05,0.0,0.00021]
[1780296443019,41.27,72920.81,249.3,1e-05,0.0,0.00021]
[1780296447047,41.27,72918.45,249.3,1e-05,0.0,0.00021]
[1780296448054,41.27,72915.93,249.3,1e-05,0.0,0.0002]
[1780296450068,41.27,72912.96,249.3,0.0,0.0,0.00019]
[1780296451075,41.27,72911.04,249.3,0.0,0.0,0.00016]
[1780296456109,41.27,72911.5,249.3,0.0,0.0,0.00016]
[1780296461145,41.27,72917.17,249.3,0.0,0.0,0.00018]
[1780296462154,41.27,72922.67,249.3,0.0,0.0,0.00019]
[1780296463161,41.27,72916.33,249.3,0.0,0.0,0.00017]
[1780296465175,41.27,72912.14,249.3,0.0,0.0,0.00016]
[1780296466182,41.27,72907.36,249.3,0.0,0.0,0.00015]
[1780296469203,41.27,72909.47,249.3,0.0,0.0,0.00016]
[1780296473244,41.27,72906.78,249.3,0.0,0.0,0.00015]
[1780296475253,41.27,72904.7,249.3,0.0,0.0,0.00015]
[1780296476260,41.27,72907.92,249.3,0.0,0.0,0.00016]
[1780296477267,41.27,72911.71,249.3,0.0,0.0,0.00016]
[1780296478273,41.27,72914.86,249.3,0.0,0.0,0.00017]
[1780296482302,41.27,72909.83,249.3,0.0,0.0,0.00016]
[1780296486331,41.27,72922.18,249.3,0.0,0.0,0.00019]
[1780296487338,41.27,72928.68,249.3,1e-05,0.0,0.0002]
[1780296489353,41.27,72930.97,249.3,1e-05,0.0,0.00021]
[1780296490359,41.27,72933.14,249.3,1e-05,0.0,0.00021]
[1780296495394,41.27,72933.86,249.3,1e-05,0.0,0.00022]
[1780296499422,41.27,72937.83,249.3,1e-05,0.0,0.00023]
[1780296504457,41.27,72938.59,249.3,1e-05,0.0,0.00023]
[1780296505464,41.27,72944.36,249.3,1e-05,0.0,0.00025]
[1780296506471,41.27,72947.25,249.3,1e-05,0.0,0.00026]
[1780296508485,41.27,72955.47,249.3,1e-05,0.0,0.00028]
[1780296509492,41.27,72959.13,249.3,1e-05,0.0,0.0003]
[1780296511506,41.27,72959.95,249.3,1e-05,0.0,0.00026]
[1780296516541,41.27,72960.06,249.3,1e-05,0.0,0.00026]
[1780296517548,41.27,72962.98,249.3,1e-05,0.0,0.00027]
[1780296518557,41.27,72967.41,249.3,1e-05,0.0,0.00029]
[1780296522583,41.27,72964.0,249.3,1e-05,0.0,0.00027]
[1780296527623,41.27,72962.37,249.3,1e-05,0.0,0.00027]
[1780296528630,41.27,72964.73,249.3,1e-05,0.0,0.00028]
[1780296532660,41.27,72960.19,249.3,1e-05,0.0,0.00026]
[1780296537695,41.27,72961.07,249.3,1e-05,0.0,0.00026]
[1780296540716,41.27,72968.0,249.3,1e-05,0.0,0.00029]
[1780296543737,41.27,72982.66,249.3,1e-05,0.0,0.00034]
[1780296544744,41.27,72984.79,249.3,1e-05,0.0,0.00035]
[1780296547765,41.27,72990.0,249.3,1e-05,0.0,0.00038]
[1780296548778,41.27,72993.26,249.3,1e-05,0.0,0.00039]
[1780296549783,41.27,72997.01,249.3,1e-05,0.0,0.00041]
[1780296551796,41.27,73000.3,249.3,1e-05,0.0,0.00043]
[1780296556832,41.27,72999.86,249.3,1e-05,0.0,0.00042]
[1780296560860,41.27,73002.4,249.3,1e-05,0.0,0.00044]
[1780296561867,41.27,73007.07,249.3,1e-05,0.0,0.00046]
[1780296562874,41.27,73019.8,249.3,1e-05,0.0,0.00054]
[1780296563881,41.27,73026.42,249.3,2e-05,0.0,0.00058]
[1780296564890,41.27,73029.16,249.3,2e-05,0.0,0.0006]
[1780296565902,41.27,73037.34,249.3,2e-05,0.0,0.00066]
[1780296566903,41.27,73044.96,249.3,2e-05,0.0,0.00073]
[1780296567910,41.27,73051.51,249.3,2e-05,0.0,0.00079]
[1780296568917,41.27,73055.33,249.3,2e-05,0.0,0.00082]
[1780296570496,41.27,73056.41,249.3,2e-05,0.0,0.00083]
[1780296571527,41.27,73057.76,249.3,2e-05,0.0,0.00084]
[1780296571938,41.27,73058.82,249.3,2e-05,0.0,0.00075]
[1780296572945,41.27,73061.36,249.3,2e-05,0.0,0.00078]
[1780296573952,41.27,73063.48,249.3,2e-05,0.0,0.0008]
[1780296574959,41.27,73066.71,249.3,2e-05,0.0,0.00083]
[1780296576975,41.27,73069.89,249.3,2e-05,0.0,0.00086]
[1780296579997,41.27,73073.12,249.3,2e-05,0.0,0.00089]
[1780296581004,41.27,73076.42,249.3,3e-05,0.0,0.00093]
[1780296586039,41.27,73085.08,249.3,3e-05,0.0,0.00103]
[1780296587046,41.27,73091.09,249.3,3e-05,0.0,0.0011]
[1780296589060,41.27,73087.28,249.3,3e-05,0.0,0.00105]
[1780296590067,41.27,73081.37,249.3,3e-05,0.0,0.00098]
[1780296591074,41.27,73078.95,249.3,3e-05,0.0,0.00095]
[1780296592080,41.27,73082.64,249.3,3e-05,0.0,0.001]
[1780296597116,41.27,73082.31,249.3,3e-05,0.0,0.00099]
[1780296598123,41.27,73085.21,249.3,3e-05,0.0,0.00103]
[1780296600137,41.27,73087.31,249.3,3e-05,0.0,0.00105]
[1780296601144,41.27,73083.55,249.3,3e-05,0.0,0.00101]
[1780296602151,41.27,73080.25,249.3,3e-05,0.0,0.00097]
[1780296603157,41.27,73076.71,249.3,3e-05,0.0,0.00093]
[1780296605172,41.27,73072.2,249.3,2e-05,0.0,0.00088]
[1780296606179,41.27,73080.86,249.3,3e-05,0.0,0.00098]
[1780296607186,41.27,73085.72,249.3,3e-05,0.0,0.00103]
[1780296610207,41.27,73088.91,249.3,3e-05,0.0,0.00107]
[1780296611214,41.27,73094.78,249.3,3e-05,0.0,0.00115]
[1780296612220,41.27,73105.24,249.3,4e-05,0.0,0.00129]
[1780296613229,41.27,73113.91,249.3,4e-05,0.0,0.00143]
[1780296614236,41.27,73109.66,249.3,4e-05,0.0,0.00136]
[1780296615244,41.27,73107.19,249.3,4e-05,0.0,0.00132]
[1780296620279,41.27,73107.71,249.3,4e-05,0.0,0.00133]
[1780296623300,41.27,73110.1,249.3,4e-05,0.0,0.00137]
[1780296624307,41.27,73108.09,249.3,4e-05,0.0,0.00134]
[1780296626322,41.27,73105.12,249.3,4e-05,0.0,0.00129]
[1780296631356,41.27,73100.96,249.3,3e-05,0.0,0.00109]
[1780296633371,41.27,73102.93,249.3,3e-05,0.0,0.00111]
[1780296638407,41.27,73107.11,249.3,3e-05,0.0,0.00117]
[1780296641428,41.27,73104.76,249.3,3e-05,0.0,0.00114]
[1780296644449,41.27,73109.15,249.3,3e-05,0.0,0.0012]
[1780296647470,41.27,73105.13,249.3,3e-05,0.0,0.00114]
[1780296652505,41.27,73106.83,249.3,3e-05,0.0,0.00117]
[1780296653513,41.27,73104.31,249.3,3e-05,0.0,0.00113]
[1780296656536,41.27,73100.69,249.3,3e-05,0.0,0.00109]
[1780296657541,41.27,73098.7,249.3,3e-05,0.0,0.00106]
[1780296662577,41.27,73093.9,249.3,3e-05,0.0,0.001]
[1780296665597,41.27,73090.76,249.3,3e-05,0.0,0.00097]
[1780296670633,41.27,73089.35,249.3,3e-05,0.0,0.00095]
[1780296672647,41.27,73092.6,249.3,3e-05,0.0,0.00099]
[1780296674661,41.27,73090.51,249.3,3e-05,0.0,0.00096]
[1780296677682,41.27,73088.55,249.3,3e-05,0.0,0.00094]
[1780296682718,41.27,73090.43,249.3,3e-05,0.0,0.00096]
[1780296687753,41.27,73090.2,249.3,3e-05,0.0,0.00096]
[1780296691781,41.27,73091.24,249.3,2e-05,0.0,0.00086]
[1780296696816,41.27,73090.69,249.3,2e-05,0.0,0.00085]
[1780296697823,41.27,73093.49,249.3,2e-05,0.0,0.00088]
[1780296702859,41.27,73096.48,249.3,3e-05,0.0,0.00091]
[1780296707894,41.27,73096.34,249.3,3e-05,0.0,0.00091]
[1780296712929,41.27,73095.97,249.3,3e-05,0.0,0.00091]
[1780296717972,41.27,73097.32,249.3,3e-05,0.0,0.00092]
[1780296723007,41.27,73094.84,249.3,3e-05,0.0,0.00089]
[1780296728042,41.27,73094.35,249.3,2e-05,0.0,0.00089]
[1780296730056,41.27,73092.28,249.3,2e-05,0.0,0.00087]
[1780296732070,41.27,73088.88,249.3,2e-05,0.0,0.00083]
[1780296737115,41.27,73093.98,249.3,2e-05,0.0,0.00088]
[1780296739130,41.27,73090.57,249.3,2e-05,0.0,0.00085]
[1780296742149,41.27,73092.6,249.3,2e-05,0.0,0.00087]
[1780296747184,41.27,73094.99,249.3,3e-05,0.0,0.0009]
[1780296751213,41.27,73095.1,249.3,2e-05,0.0,0.00079]
[1780296756247,41.27,73097.47,249.3,2e-05,0.0,0.00081]
[1780296759269,41.27,73100.13,249.3,2e-05,0.0,0.00084]
[1780296764304,41.27,73098.84,249.3,2e-05,0.0,0.00082]
[1780296769339,41.27,73099.37,249.3,2e-05,0.0,0.00083]
[1780296772359,41.27,73096.38,249.3,2e-05,0.0,0.0008]
[1780296774373,41.27,73093.7,249.3,2e-05,0.0,0.00077]
[1780296779409,41.27,73094.44,249.3,2e-05,0.0,0.00078]
[1780296781423,41.27,73092.39,249.3,2e-05,0.0,0.00076]
[1780296782430,41.27,73089.64,249.3,2e-05,0.0,0.00074]
[1780296787465,41.27,73091.3,249.3,2e-05,0.0,0.00075]
[1780296788472,41.27,73094.09,249.3,2e-05,0.0,0.00078]
[1780296791494,41.27,73089.8,249.3,2e-05,0.0,0.00074]
[1780296794515,41.27,73087.25,249.3,2e-05,0.0,0.00072]
[1780296795523,41.27,73084.16,249.3,2e-05,0.0,0.00069]
[1780296796530,41.27,73080.47,249.3,2e-05,0.0,0.00066]
[1780296797537,41.27,73078.27,249.3,2e-05,0.0,0.00064]
[1780296799551,41.27,73076.13,249.3,2e-05,0.0,0.00063]
[1780296804588,41.27,73076.51,249.3,2e-05,0.0,0.00063]
[1780296809623,41.27,73080.6,249.3,2e-05,0.0,0.00066]
[1780296811636,41.27,73081.98,249.3,2e-05,0.0,0.00059]
[1780296813651,41.27,73080.01,249.3,2e-05,0.0,0.00057]
[1780296819693,41.27,73082.0,249.3,2e-05,0.0,0.00059]
[1780296821707,41.27,73084.03,249.3,2e-05,0.0,0.0006]
[1780296826742,41.27,73082.33,249.3,2e-05,0.0,0.00059]
[1780296831777,41.27,73082.46,249.3,2e-05,0.0,0.00059]
[1780296837819,41.27,73082.06,249.3,2e-05,0.0,0.00059]
[1780296839833,41.27,73079.97,249.3,2e-05,0.0,0.00057]
[1780296844868,41.27,73080.39,249.3,2e-05,0.0,0.00057]
[1780296849903,41.27,73080.89,249.3,2e-05,0.0,0.00058]
[1780296850910,41.27,73090.23,249.3,2e-05,0.0,0.00065]
[1780296851916,41.27,73084.99,249.3,2e-05,0.0,0.00061]
[1780296854938,41.27,73082.6,249.3,2e-05,0.0,0.00059]
[1780296859973,41.27,73083.0,249.3,2e-05,0.0,0.00059]
[1780296861988,41.27,73079.46,249.3,2e-05,0.0,0.00057]
[1780296862994,41.27,73075.6,249.3,2e-05,0.0,0.00054]
[1780296865008,41.27,73069.11,249.3,1e-05,0.0,0.0005]
[1780296866015,41.27,73061.35,249.3,1e-05,0.0,0.00045]
[1780296868029,41.27,73059.43,249.3,1e-05,0.0,0.00044]
[1780296869036,41.27,73055.99,249.3,1e-05,0.0,0.00042]
[1780296871051,41.27,73057.07,249.3,1e-05,0.0,0.00037]
[1780296872056,41.27,73049.37,249.3,1e-05,0.0,0.00034]
[1780296873064,41.27,73043.08,249.3,1e-05,0.0,0.00031]
[1780296876085,41.27,73045.04,249.3,1e-05,0.0,0.00032]
[1780296878099,41.27,73042.77,249.3,1e-05,0.0,0.00031]
[1780296881120,41.27,73040.65,249.3,1e-05,0.0,0.0003]
[1780296886155,41.27,73041.79,249.3,1e-05,0.0,0.00031]
[1780296887162,41.27,73038.99,249.3,1e-05,0.0,0.0003]
[1780296892197,41.27,73037.84,249.3,1e-05,0.0,0.00029]
[1780296894212,41.27,73033.62,249.3,1e-05,0.0,0.00028]
[1780296895219,41.27,73031.72,249.3,1e-05,0.0,0.00027]
[1780296900259,41.27,73027.98,249.3,1e-05,0.0,0.00026]
[1780296901266,41.27,73021.39,249.3,1e-05,0.0,0.00024]
[1780296904287,41.27,73019.45,249.3,1e-05,0.0,0.00023]
[1780296906301,41.27,73015.11,249.3,1e-05,0.0,0.00022]
[1780296907308,41.27,73007.21,249.3,1e-05,0.0,0.0002]
[1780296908321,41.27,72999.59,249.3,0.0,0.0,0.00018]
[1780296909328,41.27,72994.83,249.3,0.0,0.0,0.00017]
[1780296910335,41.27,72991.37,249.3,0.0,0.0,0.00016]
[1780296912350,41.27,72988.55,249.3,0.0,0.0,0.00015]
[1780296913357,41.27,72984.68,249.3,0.0,0.0,0.00014]
[1780296914066,41.27,72984.68,249.3,0.0,0.0,0.00014]
[1780296916378,41.27,72981.19,249.3,0.0,0.0,0.00014]
[1780296918392,41.27,72977.38,249.3,0.0,0.0,0.00013]
[1780296919399,41.27,72974.29,249.3,0.0,0.0,0.00013]
[1780296921413,41.27,72988.14,249.3,0.0,0.0,0.00015]
[1780296922420,41.27,72991.24,249.3,0.0,0.0,0.00016]
[1780296923427,41.27,72986.22,249.3,0.0,0.0,0.00015]
[1780296925441,41.27,72984.28,249.3,0.0,0.0,0.00014]
[1780296930476,41.27,72982.29,249.3,0.0,0.0,0.00014]
[1780296931483,41.27,72982.81,249.3,0.0,0.0,0.00012]
[1780296933499,41.27,72996.25,249.3,0.0,0.0,0.00014]
[1780296934506,41.27,73000.42,249.3,0.0,0.0,0.00015]
[1780296939338,41.27,73000.68,249.3,0.0,0.0,0.00015]
[1780296944576,41.27,72999.48,249.3,0.0,0.0,0.00015]
[1780296944784,41.27,72999.48,249.3,0.0,0.0,0.00015]
[1780296950618,41.27,72999.17,249.3,0.0,0.0,0.00015]
[1780296951050,41.27,72999.17,249.3,0.0,0.0,0.00015]
[1780296952632,41.27,72996.49,249.3,0.0,0.0,0.00014]
[1780296954646,41.27,72999.82,249.3,0.0,0.0,0.00015]
[1780296955653,41.27,73004.28,249.3,0.0,0.0,0.00016]
[1780296957667,41.27,73006.97,249.3,0.0,0.0,0.00017]
[1780296958674,41.27,73012.04,249.3,0.0,0.0,0.00018]
[1780296960688,41.27,73018.24,249.3,1e-05,0.0,0.00019]
[1780296961695,41.27,73027.6,249.3,1e-05,0.0,0.00022]
[1780296962702,41.27,73036.04,249.3,1e-05,0.0,0.00024]
[1780296965201,41.27,73037.2,249.3,1e-05,0.0,0.00025]
[1780296970758,41.27,73042.07,249.3,1e-05,0.0,0.00026]
[1780296975793,41.27,73040.66,249.3,1e-05,0.0,0.00026]
[1780296976594,41.27,73040.66,249.3,1e-05,0.0,0.00026]
[1780296977807,41.27,73037.0,249.3,1e-05,0.0,0.00025]
[1780296980842,41.27,73028.81,249.3,1e-05,0.0,0.00022]
[1780296981848,41.27,73024.84,249.3,1e-05,0.0,0.00021]
[1780296986884,41.27,73025.16,249.3,1e-05,0.0,0.00021]
[1780296991918,41.27,73026.19,249.3,0.0,0.0,0.00018]
[1780296995947,41.27,73022.26,249.3,0.0,0.0,0.00017]
[1780297000982,41.27,73022.53,249.3,0.0,0.0,0.00017]
[1780297006017,41.27,73023.05,249.3,0.0,0.0,0.00017]
[1780297010049,41.27,73019.75,249.3,0.0,0.0,0.00017]
[1780297014077,41.27,73021.92,249.3,0.0,0.0,0.00017]
[1780297019112,41.27,73022.32,249.3,0.0,0.0,0.00017]
[1780297022133,41.27,73020.06,249.3,0.0,0.0,0.00017]
[1780297027168,41.27,73020.45,249.3,0.0,0.0,0.00017]
[1780297033209,41.27,73021.89,249.3,0.0,0.0,0.00017]
[1780297036231,41.27,73014.48,249.3,0.0,0.0,0.00016]
[1780297037238,41.27,73009.01,249.3,0.0,0.0,0.00014]
[1780297038245,41.27,73006.62,249.3,0.0,0.0,0.00014]
[1780297043281,41.27,73006.32,249.3,0.0,0.0,0.00014]
[1780297048316,41.27,73004.89,249.3,0.0,0.0,0.00014]
[1780297050330,41.27,73002.91,249.3,0.0,0.0,0.00013]
[1780297051337,41.27,73002.79,249.3,0.0,0.0,0.00011]
[1780297052779,41.27,73002.79,249.3,0.0,0.0,0.00011]
[1780297059393,41.27,73002.62,249.3,0.0,0.0,0.00011]
[1780297063421,41.27,73014.8,249.3,0.0,0.0,0.00013]
[1780297066442,41.27,73010.8,249.3,0.0,0.0,0.00013]
[1780297067449,41.27,73008.35,249.3,0.0,0.0,0.00012]
[1780297071477,41.27,73002.38,249.3,0.0,0.0,0.00011]
[1780297072484,41.27,72999.76,249.3,0.0,0.0,0.00011]
[1780297079532,41.27,72999.28,249.3,0.0,0.0,0.00011]
[1780297084568,41.27,73003.55,249.3,0.0,0.0,0.00011]
[1780297087591,41.27,73007.01,249.3,0.0,0.0,0.00012]
[1780297088597,41.27,73014.36,249.3,0.0,0.0,0.00013]
[1780297093635,41.27,73015.84,249.3,0.0,0.0,0.00013]
[1780297098670,41.27,73015.67,249.3,0.0,0.0,0.00013]
[1780297103705,41.27,73016.5,249.3,0.0,0.0,0.00014]
[1780297108740,41.27,73016.21,249.3,0.0,0.0,0.00013]
[1780297111761,41.27,73010.64,249.3,0.0,0.0,0.0001]
[1780297114782,41.27,73003.88,249.3,0.0,0.0,0.0001]
[1780297115789,41.27,73001.69,249.3,0.0,0.0,9e-05]
[1780297116796,41.27,73004.28,249.3,0.0,0.0,0.0001]
[1780297117803,41.27,73010.89,249.3,0.0,0.0,0.00011]
[1780297119816,41.27,73015.68,249.3,0.0,0.0,0.00011]
[1780297122837,41.27,73017.92,249.3,0.0,0.0,0.00012]
[1780297127873,41.27,73018.7,249.3,0.0,0.0,0.00012]
[1780297130894,41.27,73020.59,249.3,0.0,0.0,0.00012]
[1780297133915,41.27,73022.51,249.3,0.0,0.0,0.00012]
[1780297136936,41.27,73019.64,249.3,0.0,0.0,0.00012]
[1780297137816,41.27,73019.64,249.3,0.0,0.0,0.00012]
[1780297138405,41.27,73018.24,249.3,0.0,0.0,0.00012]
[1780297143985,41.27,73020.46,249.3,0.0,0.0,0.00012]
[1780297145999,41.27,73017.73,249.3,0.0,0.0,0.00012]
[1780297148057,41.27,73021.79,249.3,0.0,0.0,0.00012]
[1780297149020,41.27,73023.66,249.3,0.0,0.0,0.00013]
[1780297151036,41.27,73026.04,249.3,0.0,0.0,0.00013]
[1780297152042,41.27,73034.7,249.3,0.0,0.0,0.00015]
[1780297155063,41.27,73042.88,249.3,0.0,0.0,0.00016]
[1780297156069,41.27,73046.76,249.3,0.0,0.0,0.00017]
[1780297158084,41.27,73049.13,249.3,0.0,0.0,0.00018]
[1780297159091,41.27,73051.32,249.3,1e-05,0.0,0.00018]
[1780297163437,41.27,73052.43,249.3,1e-05,0.0,0.00019]
[1780297167146,41.27,73048.89,249.3,0.0,0.0,0.00018]
[1780297169161,41.27,73047.02,249.3,0.0,0.0,0.00017]
[1780297171175,41.27,73044.76,249.3,0.0,0.0,0.00014]
[1780297172182,41.27,73041.63,249.3,0.0,0.0,0.00014]
[1780297177217,41.27,73043.96,249.3,0.0,0.0,0.00014]
[1780297181495,41.27,73044.77,249.3,0.0,0.0,0.00014]
[1780297181533,41.27,73044.77,249.3,0.0,0.0,0.00014]
[1780297188294,41.27,73044.92,249.3,0.0,0.0,0.00014]
[1780297193329,41.27,73047.82,249.3,0.0,0.0,0.00015]
[1780297198364,41.27,73047.57,249.3,0.0,0.0,0.00015]
[1780297199371,41.27,73045.34,249.3,0.0,0.0,0.00014]
[1780297201659,41.27,73044.68,249.3,0.0,0.0,0.00014]
[1780297202392,41.27,73030.87,249.3,0.0,0.0,0.00012]
[1780297203399,41.27,73028.96,249.3,0.0,0.0,0.00011]
[1780297204406,41.27,73031.78,249.3,0.0,0.0,0.00012]
[1780297209441,41.27,73038.56,249.3,0.0,0.0,0.00013]
[1780297210448,41.27,73043.7,249.3,0.0,0.0,0.00014]
[1780297214479,41.27,73041.64,249.3,0.0,0.0,0.00014]
[1780297215486,41.27,73037.75,249.3,0.0,0.0,0.00013]
[1780297218506,41.27,73033.63,249.3,0.0,0.0,0.00012]
[1780297223542,41.27,73033.21,249.3,0.0,0.0,0.00012]
[1780297228577,41.27,73031.93,249.3,0.0,0.0,0.00012]
[1780297231598,41.27,73031.21,249.3,0.0,0.0,0.0001]
[1780297235626,41.27,73028.4,249.3,0.0,0.0,9e-05]
[1780297240660,41.27,73024.15,249.3,0.0,0.0,9e-05]
[1780297241668,41.27,73020.71,249.3,0.0,0.0,8e-05]
[1780297243682,41.27,73017.86,249.3,0.0,0.0,8e-05]
[1780297248717,41.27,73019.46,249.3,0.0,0.0,8e-05]
[1780297249724,41.27,73026.6,249.3,0.0,0.0,9e-05]
[1780297250731,41.27,73028.9,249.3,0.0,0.0,9e-05]
[1780297252748,41.27,73034.44,249.3,0.0,0.0,0.0001]
[1780297256777,41.27,73036.99,249.3,0.0,0.0,0.00011]
[1780297257783,41.27,73040.78,249.3,0.0,0.0,0.00011]
[1780297261811,41.27,73036.44,249.3,0.0,0.0,0.00011]
[1780297263825,41.27,73034.31,249.3,0.0,0.0,0.0001]
[1780297266846,41.27,73028.77,249.3,0.0,0.0,9e-05]
[1780297271881,41.27,73027.86,249.3,0.0,0.0,9e-05]
[1780297273895,41.27,73025.04,249.3,0.0,0.0,9e-05]
[1780297274902,41.27,73020.99,249.3,0.0,0.0,8e-05]
[1780297275909,41.27,73014.74,249.3,0.0,0.0,8e-05]
[1780297276915,41.27,73011.78,249.3,0.0,0.0,7e-05]
[1780297279937,41.27,73005.29,249.3,0.0,0.0,7e-05]
[1780297280946,41.27,73001.87,249.3,0.0,0.0,6e-05]
[1780297281951,41.27,72998.61,249.3,0.0,0.0,6e-05]
[1780297286990,41.27,72997.28,249.3,0.0,0.0,6e-05]
[1780297288000,41.27,72994.82,249.3,0.0,0.0,6e-05]
[1780297291021,41.27,72993.44,249.3,0.0,0.0,5e-05]
[1780297296056,41.27,72992.08,249.3,0.0,0.0,5e-05]
[1780297301091,41.27,72992.55,249.3,0.0,0.0,5e-05]
[1780297306126,41.27,72992.51,249.3,0.0,0.0,5e-05]
[1780297311161,41.27,72993.88,249.3,0.0,0.0,5e-05]
[1780297316196,41.27,72993.57,249.3,0.0,0.0,5e-05]
[1780297321231,41.27,72993.34,249.3,0.0,0.0,5e-05]
[1780297323245,41.27,72988.3,249.3,0.0,0.0,4e-05]
[1780297324254,41.27,72986.06,249.3,0.0,0.0,4e-05]
[1780297325260,41.27,72980.98,249.3,0.0,0.0,4e-05]
[1780297326267,41.27,72976.95,249.3,0.0,0.0,4e-05]
[1780297327274,41.27,72971.51,249.3,0.0,0.0,3e-05]
[1780297329288,41.27,72978.51,249.3,0.0,0.0,4e-05]
[1780297330295,41.27,72982.39,249.3,0.0,0.0,4e-05]
[1780297335330,41.27,72982.9,249.3,0.0,0.0,4e-05]
[1780297336337,41.27,72980.95,249.3,0.0,0.0,4e-05]
[1780297337343,41.27,72979.02,249.3,0.0,0.0,4e-05]
[1780297341372,41.27,72977.22,249.3,0.0,0.0,4e-05]
[1780297342379,41.27,72975.25,249.3,0.0,0.0,4e-05]
[1780297343385,41.27,72977.53,249.3,0.0,0.0,4e-05]
[1780297348421,41.27,72977.91,249.3,0.0,0.0,4e-05]
[1780297351442,41.27,72978.95,249.3,0.0,0.0,3e-05]
[1780297356477,41.27,72978.45,249.3,0.0,0.0,3e-05]
[1780297361512,41.27,72979.2,249.3,0.0,0.0,3e-05]
[1780297363526,41.27,72975.5,249.3,0.0,0.0,3e-05]
[1780297366547,41.27,72973.62,249.3,0.0,0.0,3e-05]
[1780297368561,41.27,72971.68,249.3,0.0,0.0,3e-05]
[1780297371582,41.27,72960.51,249.3,0.0,0.0,2e-05]
[1780297372589,41.27,72954.19,249.3,0.0,0.0,2e-05]
[1780297376617,41.27,72952.33,249.3,0.0,0.0,2e-05]
[1780297381652,41.27,72951.82,249.3,0.0,0.0,2e-05]
[1780297382659,41.27,72949.41,249.3,0.0,0.0,2e-05]
[1780297384685,41.27,72959.08,249.3,0.0,0.0,2e-05]
[1780297385685,41.27,72964.99,249.3,0.0,0.0,2e-05]
[1780297391727,41.27,72964.33,249.3,0.0,0.0,2e-05]
[1780297396762,41.27,72963.97,249.3,0.0,0.0,2e-05]
[1780297400790,41.27,72967.63,249.3,0.0,0.0,3e-05]
[1780297401796,41.27,72975.88,249.3,0.0,0.0,3e-05]
[1780297402804,41.27,72978.63,249.3,0.0,0.0,3e-05]
[1780297406832,41.27,72980.51,249.3,0.0,0.0,3e-05]
[1780297410860,41.27,72978.35,249.3,0.0,0.0,3e-05]
[1780297411867,41.27,72978.22,249.3,0.0,0.0,2e-05]
[1780297416902,41.27,72982.21,249.3,0.0,0.0,3e-05]
[1780297421937,41.27,72980.95,249.3,0.0,0.0,3e-05]
[1780297424958,41.27,72983.28,249.3,0.0,0.0,3e-05]
[1780297429993,41.27,72983.72,249.3,0.0,0.0,3e-05]
[1780297434021,41.27,72986.29,249.3,0.0,0.0,3e-05]
[1780297435034,41.27,72991.08,249.3,0.0,0.0,3e-05]
[1780297436041,41.27,72999.2,249.3,0.0,0.0,3e-05]
[1780297441076,41.27,72999.11,249.3,0.0,0.0,3e-05]
[1780297442083,41.27,72997.14,249.3,0.0,0.0,3e-05]
[1780297443090,41.27,73001.17,249.3,0.0,0.0,3e-05]
[1780297445104,41.27,73004.29,249.3,0.0,0.0,4e-05]
[1780297448124,41.27,73006.16,249.3,0.0,0.0,4e-05]
[1780297450142,41.27,73008.68,249.3,0.0,0.0,4e-05]
[1780297452155,41.27,73010.61,249.3,0.0,0.0,4e-05]
[1780297457191,41.27,73009.91,249.3,0.0,0.0,4e-05]
[1780297462226,41.27,73010.13,249.3,0.0,0.0,4e-05]
[1780297468268,41.27,73009.94,249.3,0.0,0.0,4e-05]
[1780297471289,41.27,73009.97,249.3,0.0,0.0,3e-05]
[1780297473305,41.27,73011.81,249.3,0.0,0.0,3e-05]
[1780297475319,41.27,73006.35,249.3,0.0,0.0,3e-05]
[1780297476327,41.27,73004.32,249.3,0.0,0.0,3e-05]
[1780297481362,41.27,73006.03,249.3,0.0,0.0,3e-05]
[1780297483379,41.27,73009.52,249.3,0.0,0.0,3e-05]
[1780297484386,41.27,73014.6,249.3,0.0,0.0,3e-05]
[1780297485393,41.27,73016.42,249.3,0.0,0.0,4e-05]
[1780297490428,41.27,73016.94,249.3,0.0,0.0,4e-05]
[1780297491435,41.27,73019.73,249.3,0.0,0.0,4e-05]
[1780297492442,41.27,73024.03,249.3,0.0,0.0,4e-05]
[1780297494455,41.27,73027.54,249.3,0.0,0.0,4e-05]
[1780297495463,41.27,73030.21,249.3,0.0,0.0,4e-05]
[1780297498483,41.27,73032.14,249.3,0.0,0.0,4e-05]
[1780297500498,41.27,73026.9,249.3,0.0,0.0,4e-05]
[1780297505533,41.27,73031.16,249.3,0.0,0.0,4e-05]
[1780297506540,41.27,73037.51,249.3,0.0,0.0,5e-05]
[1780297508554,41.27,73039.96,249.3,0.0,0.0,5e-05]
[1780297509561,41.27,73054.31,249.3,0.0,0.0,6e-05]
[1780297510568,41.27,73057.46,249.3,0.0,0.0,7e-05]
[1780297512582,41.27,73063.88,249.3,0.0,0.0,7e-05]
[1780297517617,41.27,73066.16,249.3,0.0,0.0,8e-05]
[1780297520638,41.27,73068.0,249.3,0.0,0.0,8e-05]
[1780297525673,41.27,73071.15,249.3,0.0,0.0,8e-05]
[1780297527687,41.27,73062.43,249.3,0.0,0.0,7e-05]
[1780297531715,41.27,73062.43,249.3,0.0,0.0,6e-05]
[1780297535743,41.27,73065.3,249.3,0.0,0.0,6e-05]
[1780297536750,41.27,73069.72,249.3,0.0,0.0,6e-05]
[1780297537757,41.27,73073.72,249.3,0.0,0.0,7e-05]
[1780297538764,41.27,73078.95,249.3,0.0,0.0,7e-05]
[1780297543799,41.27,73080.49,249.3,0.0,0.0,8e-05]
[1780297547833,41.27,73089.87,249.3,0.0,0.0,9e-05]
[1780297550854,41.27,73087.22,249.3,0.0,0.0,8e-05]
[1780297553876,41.27,73084.93,249.3,0.0,0.0,8e-05]
[1780297557904,41.27,73075.22,249.3,0.0,0.0,7e-05]
[1780297559922,41.27,73077.1,249.3,0.0,0.0,7e-05]
[1780297561939,41.27,73075.17,249.3,0.0,0.0,7e-05]
[1780297564960,41.27,73070.33,249.3,0.0,0.0,7e-05]
[1780297565965,41.27,73072.62,249.3,0.0,0.0,7e-05]
[1780297567979,41.27,73067.24,249.3,0.0,0.0,6e-05]
[1780297572008,41.27,73063.83,249.3,0.0,0.0,6e-05]
[1780297574023,41.27,73066.23,249.3,0.0,0.0,6e-05]
[1780297576036,41.27,73062.24,249.3,0.0,0.0,6e-05]
[1780297577044,41.27,73059.62,249.3,0.0,0.0,6e-05]
[1780297579059,41.27,73066.21,249.3,0.0,0.0,6e-05]
[1780297580066,41.27,73072.37,249.3,0.0,0.0,7e-05]
[1780297585101,41.27,73076.09,249.3,0.0,0.0,7e-05]
[1780297588122,41.27,73087.19,249.3,0.0,0.0,8e-05]
[1780297589129,41.27,73094.68,249.3,0.0,0.0,9e-05]
[1780297591143,41.27,73096.66,249.3,0.0,0.0,8e-05]
[1780297596178,41.27,73098.65,249.3,0.0,0.0,8e-05]
[1780297599199,41.27,73100.53,249.3,0.0,0.0,8e-05]
[1780297601213,41.27,73102.76,249.3,0.0,0.0,9e-05]
[1780297602220,41.27,73104.98,249.3,0.0,0.0,9e-05]
[1780297604234,41.27,73107.23,249.3,0.0,0.0,9e-05]
[1780297609269,41.27,73108.62,249.3,0.0,0.0,9e-05]
[1780297614304,41.27,73108.03,249.3,0.0,0.0,9e-05]
[1780297617325,41.27,73104.41,249.3,0.0,0.0,9e-05]
[1780297622360,41.27,73096.88,249.3,0.0,0.0,8e-05]
[1780297623367,41.27,73094.26,249.3,0.0,0.0,8e-05]
[1780297627396,41.27,73092.24,249.3,0.0,0.0,7e-05]
[1780297628403,41.27,73090.07,249.3,0.0,0.0,7e-05]
[1780297630417,41.27,73088.08,249.3,0.0,0.0,7e-05]
[1780297634446,41.27,73085.39,249.3,0.0,0.0,7e-05]
[1780297639481,41.27,73085.13,249.3,0.0,0.0,7e-05]
[1780297642502,41.27,73087.02,249.3,0.0,0.0,7e-05]
[1780297647537,41.27,73083.07,249.3,0.0,0.0,6e-05]
[1780297652572,41.27,73083.85,249.3,0.0,0.0,5e-05]
[1780297653579,41.27,73086.1,249.3,0.0,0.0,5e-05]
[1780297654586,41.27,73084.21,249.3,0.0,0.0,5e-05]
[1780297656600,41.27,73081.93,249.3,0.0,0.0,5e-05]
[1780297659621,41.27,73084.37,249.3,0.0,0.0,5e-05]
[1780297664656,41.27,73086.65,249.3,0.0,0.0,5e-05]
[1780297668686,41.27,73089.84,249.3,0.0,0.0,6e-05]
[1780297673720,41.27,73090.41,249.3,0.0,0.0,6e-05]
[1780297678756,41.27,73093.29,249.3,0.0,0.0,6e-05]
[1780297681780,41.27,73095.18,249.3,0.0,0.0,6e-05]
[1780297682786,41.27,73100.64,249.3,0.0,0.0,7e-05]
[1780297683793,41.27,73105.27,249.3,0.0,0.0,7e-05]
[1780297688828,41.27,73105.84,249.3,0.0,0.0,7e-05]
[1780297694871,41.27,73106.24,249.3,0.0,0.0,7e-05]
[1780297699906,41.27,73105.46,249.3,0.0,0.0,7e-05]
[1780297704941,41.27,73104.94,249.3,0.0,0.0,7e-05]
[1780297706955,41.27,73099.98,249.3,0.0,0.0,7e-05]
[1780297707962,41.27,73097.6,249.3,0.0,0.0,6e-05]
[1780297711990,41.27,73097.28,249.3,0.0,0.0,5e-05]
[1780297717027,41.27,73097.78,249.3,0.0,0.0,5e-05]
[1780297720048,41.27,73094.47,249.3,0.0,0.0,5e-05]
[1780297725083,41.27,73095.97,249.3,0.0,0.0,5e-05]
[1780297730118,41.27,73096.49,249.3,0.0,0.0,5e-05]
[1780297735153,41.27,73095.04,249.3,0.0,0.0,5e-05]
[1780297736160,41.27,73097.24,249.3,0.0,0.0,5e-05]
[1780297741196,41.27,73090.67,249.3,0.0,0.0,5e-05]
[1780297746231,41.27,73092.25,249.3,0.0,0.0,5e-05]
[1780297751266,41.27,73092.78,249.3,0.0,0.0,5e-05]
[1780297755294,41.27,73096.13,249.3,0.0,0.0,5e-05]
[1780297760329,41.27,73095.89,249.3,0.0,0.0,5e-05]
[1780297765364,41.27,73091.4,249.3,0.0,0.0,5e-05]
[1780297770399,41.27,73092.46,249.3,0.0,0.0,5e-05]
[1780297771406,41.27,73092.16,249.3,0.0,0.0,4e-05]
[1780297773420,41.27,73093.92,249.3,0.0,0.0,4e-05]
[1780297778455,41.27,73095.82,249.3,0.0,0.0,4e-05]
[1780297780469,41.27,73098.68,249.3,0.0,0.0,4e-05]
[1780297783491,41.27,73101.23,249.3,0.0,0.0,4e-05]
[1780297787519,41.27,73098.94,249.3,0.0,0.0,4e-05]
[1780297788526,41.27,73095.78,249.3,0.0,0.0,4e-05]
[1780297789533,41.27,73097.47,249.3,0.0,0.0,4e-05]
[1780297791547,41.27,73100.73,249.3,0.0,0.0,4e-05]
[1780297796582,41.27,73101.54,249.3,0.0,0.0,4e-05]
[1780297799605,41.27,73103.81,249.3,0.0,0.0,5e-05]
[1780297804640,41.27,73102.63,249.3,0.0,0.0,4e-05]
[1780297807661,41.27,73104.83,249.3,0.0,0.0,5e-05]
[1780297812696,41.27,73105.58,249.3,0.0,0.0,5e-05]
[1780297817731,41.27,73105.64,249.3,0.0,0.0,5e-05]
[1780297822766,41.27,73104.63,249.3,0.0,0.0,5e-05]
[1780297827801,41.27,73105.02,249.3,0.0,0.0,5e-05]
[1780297831829,41.27,73105.02,249.3,0.0,0.0,4e-05]
[1780297836864,41.27,73102.54,249.3,0.0,0.0,4e-05]
[1780297841899,41.27,73103.58,249.3,0.0,0.0,4e-05]
[1780297844920,41.27,73105.74,249.3,0.0,0.0,4e-05]
[1780297846935,41.27,73109.14,249.3,0.0,0.0,4e-05]
[1780297851970,41.27,73109.0,249.3,0.0,0.0,4e-05]
[1780297853984,41.27,73106.05,249.3,0.0,0.0,4e-05]
[1780297859018,41.27,73107.85,249.3,0.0,0.0,4e-05]
[1780297863054,41.27,73104.77,249.3,0.0,0.0,4e-05]
[1780297864061,41.27,73100.68,249.3,0.0,0.0,3e-05]
[1780297865068,41.27,73097.4,249.3,0.0,0.0,3e-05]
[1780297866075,41.27,73095.44,249.3,0.0,0.0,3e-05]
[1780297868089,41.27,73093.8,249.3,0.0,0.0,3e-05]
[1780297870103,41.27,73091.89,249.3,0.0,0.0,3e-05]
[1780297875138,41.27,73092.16,249.3,0.0,0.0,3e-05]
[1780297880174,41.27,73090.46,249.3,0.0,0.0,3e-05]
[1780297881181,41.27,73080.51,249.3,0.0,0.0,2e-05]
[1780297882188,41.27,73076.93,249.3,0.0,0.0,2e-05]
[1780297883195,41.27,73075.11,249.3,0.0,0.0,2e-05]
[1780297888230,41.27,73074.44,249.3,0.0,0.0,2e-05]
[1780297891251,41.27,73073.44,249.3,0.0,0.0,2e-05]
[1780297896286,41.27,73073.92,249.3,0.0,0.0,2e-05]
[1780297901321,41.27,73073.91,249.3,0.0,0.0,2e-05]
[1780297906356,41.27,73073.77,249.3,0.0,0.0,2e-05]
[1780297911394,41.27,73073.5,249.3,0.0,0.0,2e-05]
[1780297913409,41.27,73071.72,249.3,0.0,0.0,2e-05]
[1780297914415,41.27,73069.43,249.3,0.0,0.0,2e-05]
[1780297919449,41.27,73068.41,249.3,0.0,0.0,2e-05]
[1780297921464,41.27,73070.64,249.3,0.0,0.0,2e-05]
[1780297926499,41.27,73070.89,249.3,0.0,0.0,2e-05]
[1780297931534,41.27,73069.86,249.3,0.0,0.0,2e-05]
[1780297936569,41.27,73069.28,249.3,0.0,0.0,2e-05]
[1780297938583,41.27,73071.2,249.3,0.0,0.0,2e-05]
[1780297939589,41.27,73073.34,249.3,0.0,0.0,2e-05]
[1780297941603,41.27,73070.66,249.3,0.0,0.0,2e-05]
[1780297946639,41.27,73067.16,249.3,0.0,0.0,2e-05]
[1780297947646,41.27,73065.06,249.3,0.0,0.0,1e-05]
[1780297950667,41.27,73062.99,249.3,0.0,0.0,1e-05]
[1780297951677,41.27,73051.18,249.3,0.0,0.0,1e-05]
[1780297952682,41.27,73054.19,249.3,0.0,0.0,1e-05]
[1780297953689,41.27,73059.92,249.3,0.0,0.0,1e-05]
[1780297958724,41.27,73058.24,249.3,0.0,0.0,1e-05]
[1780297962752,41.27,73060.1,249.3,0.0,0.0,1e-05]
[1780297967787,41.27,73060.08,249.3,0.0,0.0,1e-05]
[1780297973829,41.27,73059.93,249.3,0.0,0.0,1e-05]
[1780297975843,41.27,73056.52,249.3,0.0,0.0,1e-05]
[1780297976850,41.27,73051.62,249.3,0.0,0.0,1e-05]
[1780297978863,41.27,73049.99,249.3,0.0,0.0,1e-05]
[1780297980881,41.27,73044.2,249.3,0.0,0.0,1e-05]
[1780297981885,41.27,73040.94,249.3,0.0,0.0,1e-05]
[1780297983899,41.27,73037.73,249.3,0.0,0.0,1e-05]
[1780297986920,41.27,73035.35,249.3,0.0,0.0,1e-05]
[1780297991955,41.27,73035.49,249.3,0.0,0.0,1e-05]
[1780297992962,41.27,73040.92,249.3,0.0,0.0,1e-05]
[1780297993969,41.27,73044.96,249.3,0.0,0.0,1e-05]
[1780297999004,41.27,73045.51,249.3,0.0,0.0,1e-05]
[1780298001019,41.27,73043.37,249.3,0.0,0.0,1e-05]
[1780298006054,41.27,73043.2,249.3,0.0,0.0,1e-05]
[1780298012095,41.27,73041.63,249.3,0.0,0.0,1e-05]
[1780298018138,41.27,73038.48,249.3,0.0,0.0,1e-05]
[1780298023173,41.27,73039.67,249.3,0.0,0.0,1e-05]
[1780298028208,41.27,73039.45,249.3,0.0,0.0,1e-05]
[1780298029215,41.27,73037.37,249.3,0.0,0.0,1e-05]
[1780298034252,41.27,73037.24,249.3,0.0,0.0,1e-05]
[1780298039286,41.27,73037.77,249.3,0.0,0.0,1e-05]
[1780298043314,41.27,73032.69,249.3,0.0,0.0,0.0]
[1780298048350,41.27,73031.11,249.3,0.0,0.0,0.0]
[1780298049356,41.27,73016.02,249.3,0.0,0.0,0.0]
[1780298050364,41.27,73011.51,249.3,0.0,0.0,0.0]
[1780298052379,41.27,73008.84,249.3,0.0,0.0,0.0]
[1780298053385,41.27,73006.39,249.3,0.0,0.0,0.0]
[1780298055399,41.27,73004.45,249.3,0.0,0.0,0.0]
[1780298060434,41.27,73004.79,249.3,0.0,0.0,0.0]
[1780298064462,41.27,73001.6,249.3,0.0,0.0,0.0]
[1780298067483,41.27,73005.66,249.3,0.0,0.0,0.0]
[1780298071511,41.27,73009.46,249.3,0.0,0.0,0.0]
[1780298076546,41.27,73009.05,249.3,0.0,0.0,0.0]
[1780298081582,41.27,73010.78,249.3,0.0,0.0,0.0]
[1780298086617,41.27,73011.31,249.3,0.0,0.0,0.0]
[1780298088631,41.27,73015.7,249.3,0.0,0.0,0.0]
[1780298089637,41.27,73020.46,249.3,0.0,0.0,0.0]
[1780298090645,41.27,73022.72,249.3,0.0,0.0,0.0]
[1780298095682,41.27,73023.57,249.3,0.0,0.0,0.0]
[1780298098703,41.27,73025.3,249.3,0.0,0.0,0.0]
[1780298100717,41.27,73027.43,249.3,0.0,0.0,0.0]
[1780298105752,41.27,73027.73,249.3,0.0,0.0,0.0]
[1780298110788,41.27,73037.01,249.3,0.0,0.0,0.0]
[1780298111794,41.27,73043.3,249.3,0.0,0.0,0.0]
[1780298114815,41.27,73041.42,249.3,0.0,0.0,0.0]
[1780298117837,41.27,73039.25,249.3,0.0,0.0,0.0]
[1780298122872,41.27,73032.64,249.3,0.0,0.0,0.0]
[1780298127907,41.27,73031.8,249.3,0.0,0.0,0.0]
[1780298131935,41.27,73030.18,249.3,0.0,0.0,0.0]
[1780298133949,41.27,73028.49,249.3,0.0,0.0,0.0]
[1780298138983,41.27,73027.04,249.3,0.0,0.0,0.0]
[1780298139991,41.27,73023.64,249.3,0.0,0.0,0.0]
[1780298140998,41.27,73021.82,249.3,0.0,0.0,0.0]
[1780298142004,41.27,73019.32,249.3,0.0,0.0,0.0]
[1780298143012,41.27,73014.69,249.3,0.0,0.0,0.0]
[1780298144021,41.27,73012.12,249.3,0.0,0.0,0.0]
[1780298149054,41.27,73011.38,249.3,0.0,0.0,0.0]
[1780298155096,41.27,73011.09,249.3,0.0,0.0,0.0]
[1780298160131,41.27,73010.49,249.3,0.0,0.0,0.0]
[1780298162145,41.27,73005.41,249.3,0.0,0.0,0.0]
[1780298167180,41.27,73005.13,249.3,0.0,0.0,0.0]
[1780298168187,41.27,73002.93,249.3,0.0,0.0,0.0]
[1780298170202,41.27,72991.81,249.3,0.0,0.0,0.0]
[1780298171209,41.27,72989.58,249.3,0.0,0.0,0.0]
[1780298172216,41.27,72995.76,249.3,0.0,0.0,0.0]
[1780298173223,41.27,72997.41,249.3,0.0,0.0,0.0]
[1780298175237,41.27,73007.36,249.3,0.0,0.0,0.0]
[1780298176243,41.27,73014.51,249.3,0.0,0.0,0.0]
[1780298177251,41.27,73016.34,249.3,0.0,0.0,0.0]
[1780298182285,41.27,73017.43,249.3,0.0,0.0,0.0]
[1780298187321,41.27,73014.6,249.3,0.0,0.0,0.0]
[1780298188328,41.27,73012.4,249.3,0.0,0.0,0.0]
[1780298191349,41.27,73012.02,249.3,0.0,0.0,0.0]
[1780298196385,41.27,73011.9,249.3,0.0,0.0,0.0]
[1780298201419,41.27,73013.6,249.3,0.0,0.0,0.0]
[1780298206454,41.27,73012.42,249.3,0.0,0.0,0.0]
[1780298210483,41.27,73008.21,249.3,0.0,0.0,0.0]
[1780298211490,41.27,73004.27,249.3,0.0,0.0,0.0]
[1780298216524,41.27,73002.87,249.3,0.0,0.0,0.0]
[1780298218538,41.27,73001.31,249.3,0.0,0.0,0.0]
[1780298223575,41.27,73000.28,249.3,0.0,0.0,0.0]
[1780298228611,41.27,73001.37,249.3,0.0,0.0,0.0]
[1780298231632,41.27,73006.7,249.3,0.0,0.0,0.0]
[1780298234653,41.27,73004.88,249.3,0.0,0.0,0.0]
[1780298237674,41.27,73002.89,249.3,0.0,0.0,0.0]
[1780298238681,41.27,72988.69,249.3,0.0,0.0,0.0]
[1780298240695,41.27,72983.19,249.3,0.0,0.0,0.0]
[1780298242708,41.27,72980.46,249.3,0.0,0.0,0.0]
[1780298243716,41.27,72978.37,249.3,0.0,0.0,0.0]
[1780298245733,41.27,72976.71,249.3,0.0,0.0,0.0]
[1780298246737,41.27,72969.65,249.3,0.0,0.0,0.0]
[1780298250766,41.27,72966.34,249.3,0.0,0.0,0.0]
[1780298251773,41.27,72965.2,249.3,0.0,0.0,0.0]
[1780298256808,41.27,72964.87,249.3,0.0,0.0,0.0]
[1780298258822,41.27,72963.26,249.3,0.0,0.0,0.0]
[1780298261842,41.27,72958.73,249.3,0.0,0.0,0.0]
[1780298262850,41.27,72955.89,249.3,0.0,0.0,0.0]
[1780298263859,41.27,72954.21,249.3,0.0,0.0,0.0]
[1780298266878,41.27,72957.71,249.3,0.0,0.0,0.0]
[1780298267885,41.27,72959.85,249.3,0.0,0.0,0.0]
[1780298269898,41.27,72953.33,249.3,0.0,0.0,0.0]
[1780298270906,41.27,72942.88,249.3,0.0,0.0,0.0]
[1780298271913,41.27,72940.35,249.3,0.0,0.0,0.0]
[1780298272920,41.27,72936.96,249.3,0.0,0.0,0.0]
[1780298273927,41.27,72927.43,249.3,0.0,0.0,0.0]
[1780298275963,41.27,72917.89,249.3,0.0,0.0,0.0]
[1780298276966,41.27,72916.02,249.3,0.0,0.0,0.0]
[1780298280015,41.27,72914.05,249.3,0.0,0.0,0.0]
[1780298281013,41.27,72918.19,249.3,0.0,0.0,0.0]
[1780298282021,41.27,72923.92,249.3,0.0,0.0,0.0]
[1780298283028,41.27,72930.32,249.3,0.0,0.0,0.0]
[1780298284034,41.27,72933.4,249.3,0.0,0.0,0.0]
[1780298287055,41.27,72928.73,249.3,0.0,0.0,0.0]
[1780298292091,41.27,72923.54,249.3,0.0,0.0,0.0]
[1780298296119,41.27,72921.41,249.3,0.0,0.0,0.0]
[1780298297126,41.27,72925.38,249.3,0.0,0.0,0.0]
[1780298299140,41.27,72923.56,249.3,0.0,0.0,0.0]
[1780298300147,41.27,72930.77,249.3,0.0,0.0,0.0]
[1780298302162,41.27,72932.51,249.3,0.0,0.0,0.0]
[1780298304176,41.27,72918.33,249.3,0.0,0.0,0.0]
[1780298305183,41.27,72911.74,249.3,0.0,0.0,0.0]
[1780298307197,41.27,72916.08,249.3,0.0,0.0,0.0]
[1780298308204,41.27,72927.67,249.3,0.0,0.0,0.0]
[1780298309211,41.27,72929.45,249.3,0.0,0.0,0.0]
[1780298311225,41.27,72929.61,249.3,0.0,0.0,0.0]
[1780298312233,41.27,72925.17,249.3,0.0,0.0,0.0]
[1780298317269,41.27,72929.56,249.3,0.0,0.0,0.0]
[1780298322303,41.27,72933.63,249.3,0.0,0.0,0.0]
[1780298326331,41.27,72937.52,249.3,0.0,0.0,0.0]
[1780298329352,41.27,72933.85,249.3,0.0,0.0,0.0]
[1780298332373,41.27,72935.56,249.3,0.0,0.0,0.0]
[1780298334387,41.27,72944.15,249.3,0.0,0.0,0.0]
[1780298335394,41.27,72947.88,249.3,0.0,0.0,0.0]
[1780298340429,41.27,72948.27,249.3,0.0,0.0,0.0]
[1780298341436,41.27,72950.92,249.3,0.0,0.0,0.0]
[1780298342464,41.27,72947.82,249.3,0.0,0.0,0.0]
[1780298344467,41.27,72944.58,249.3,0.0,0.0,0.0]
[1780298346481,41.27,72939.95,249.3,0.0,0.0,0.0]
[1780298350509,41.27,72943.98,249.3,0.0,0.0,0.0]
[1780298356551,41.27,72944.85,249.3,0.0,0.0,0.0]
[1780298360580,41.27,72950.77,249.3,0.0,0.0,0.0]
[1780298361588,41.27,72954.61,249.3,0.0,0.0,0.0]
[1780298362595,41.27,72956.54,249.3,0.0,0.0,0.0]
[1780298364609,41.27,72954.13,249.3,0.0,0.0,0.0]
[1780298365637,41.27,72971.2,249.3,0.0,0.0,0.0]
[1780298367025,41.27,72996.49,249.3,0.0,0.0,0.0]
[1780298367645,41.27,73001.57,249.3,0.0,0.0,0.0]
[1780298372681,41.27,73002.86,249.3,0.0,0.0,0.0]
[1780298377717,41.27,73005.69,249.3,0.0,0.0,0.0]
[1780298380737,41.27,73017.86,249.3,0.0,0.0,0.0]
[1780298382752,41.27,73019.43,249.3,0.0,0.0,0.0]
[1780298384766,41.27,73022.67,249.3,0.0,0.0,0.0]
[1780298385773,41.27,73026.02,249.3,0.0,0.0,0.0]
[1780298390808,41.27,73024.78,249.3,0.0,0.0,0.0]
[1780298395843,41.27,73017.84,249.3,0.0,0.0,0.0]
[1780298398863,41.27,73021.51,249.3,0.0,0.0,0.0]
[1780298399871,41.27,73025.43,249.3,0.0,0.0,0.0]
[1780298400878,41.27,73032.08,249.3,0.0,0.0,0.0]
[1780298401885,41.27,73029.92,249.3,0.0,0.0,0.0]
[1780298404906,41.27,73033.12,249.3,0.0,0.0,0.0]
[1780298409946,41.27,73033.24,249.3,0.0,0.0,0.0]
[1780298411960,41.27,73031.52,249.3,0.0,0.0,0.0]
[1780298412969,41.27,73029.49,249.3,0.0,0.0,0.0]
[1780298413979,41.27,73027.1,249.3,0.0,0.0,0.0]
[1780298419015,41.27,73023.78,249.3,0.0,0.0,0.0]
[1780298420022,41.27,73020.71,249.3,0.0,0.0,0.0]
[1780298421028,41.27,73018.88,249.3,0.0,0.0,0.0]
[1780298422036,41.27,73020.78,249.3,0.0,0.0,0.0]
[1780298423043,41.27,73007.7,249.3,0.0,0.0,0.0]
[1780298424050,41.27,73004.33,249.3,0.0,0.0,0.0]
[1780298426065,41.27,72999.87,249.3,0.0,0.0,0.0]
[1780298430094,41.27,72996.74,249.3,0.0,0.0,0.0]
[1780298431100,41.27,72990.87,249.3,0.0,0.0,0.0]
[1780298432107,41.27,72996.38,249.3,0.0,0.0,0.0]
[1780298434121,41.27,72993.82,249.3,0.0,0.0,0.0]
[1780298439158,41.27,72993.74,249.3,0.0,0.0,0.0]
[1780298444193,41.27,72992.24,249.3,0.0,0.0,0.0]
[1780298449227,41.27,72991.8,249.3,0.0,0.0,0.0]
[1780298450235,41.27,72989.88,249.3,0.0,0.0,0.0]
[1780298451242,41.27,72986.09,249.3,0.0,0.0,0.0]
[1780298456277,41.27,72986.95,249.3,0.0,0.0,0.0]
[1780298461314,41.27,72993.91,249.3,0.0,0.0,0.0]
[1780298462321,41.27,72989.8,249.3,0.0,0.0,0.0]
[1780298467356,41.27,72991.28,249.3,0.0,0.0,0.0]
[1780298471384,41.27,72989.36,249.3,0.0,0.0,0.0]
[1780298473398,41.27,72994.24,249.3,0.0,0.0,0.0]
[1780298474405,41.27,72990.84,249.3,0.0,0.0,0.0]
[1780298478433,41.27,72988.71,249.3,0.0,0.0,0.0]
[1780298481454,41.27,72982.84,249.3,0.0,0.0,0.0]
[1780298482461,41.27,72979.47,249.3,0.0,0.0,0.0]
[1780298483468,41.27,72974.76,249.3,0.0,0.0,0.0]
[1780298484475,41.27,72968.91,249.3,0.0,0.0,0.0]
[1780298489510,41.27,72964.09,249.3,0.0,0.0,0.0]
[1780298490517,41.27,72960.93,249.3,0.0,0.0,0.0]
[1780298491524,41.27,72961.72,249.3,0.0,0.0,0.0]
[1780298496558,41.27,72960.4,249.3,0.0,0.0,0.0]
[1780298499580,41.27,72956.79,249.3,0.0,0.0,0.0]
[1780298500587,41.27,72952.48,249.3,0.0,0.0,0.0]
[1780298501594,41.27,72946.09,249.3,0.0,0.0,0.0]
[1780298505622,41.27,72944.55,249.3,0.0,0.0,0.0]
[1780298506629,41.27,72942.83,249.3,0.0,0.0,0.0]
[1780298509650,41.27,72939.98,249.3,0.0,0.0,0.0]
[1780298514684,41.27,72939.65,249.3,0.0,0.0,0.0]
[1780298519720,41.27,72939.42,249.3,0.0,0.0,0.0]
[1780298522743,41.27,72942.24,249.3,0.0,0.0,0.0]
[1780298523749,41.27,72944.76,249.3,0.0,0.0,0.0]
[1780298525765,41.27,72942.72,249.3,0.0,0.0,0.0]
[1780298530800,41.27,72942.93,249.3,0.0,0.0,0.0]
[1780298531806,41.27,72947.82,249.3,0.0,0.0,0.0]
[1780298532814,41.27,72953.49,249.3,0.0,0.0,0.0]
[1780298537849,41.27,72954.25,249.3,0.0,0.0,0.0]
[1780298542886,41.27,72953.84,249.3,0.0,0.0,0.0]
[1780298547921,41.27,72954.5,249.3,0.0,0.0,0.0]
[1780298550942,41.27,72955.99,249.3,0.0,0.0,0.0]
[1780298551949,41.27,72955.56,249.3,0.0,0.0,0.0]
[1780298552956,41.27,72953.35,249.3,0.0,0.0,0.0]
[1780298555987,41.27,72951.1,249.3,0.0,0.0,0.0]
[1780298559008,41.27,72949.18,249.3,0.0,0.0,0.0]
[1780298560016,41.27,72947.65,249.3,0.0,0.0,0.0]
[1780298565051,41.27,72948.04,249.3,0.0,0.0,0.0]
[1780298570086,41.27,72948.08,249.3,0.0,0.0,0.0]
[1780298575121,41.27,72947.35,249.3,0.0,0.0,0.0]
[1780298579148,41.27,72945.76,249.3,0.0,0.0,0.0]
[1780298584183,41.27,72945.75,249.3,0.0,0.0,0.0]
[1780298588212,41.27,72947.39,249.3,0.0,0.0,0.0]
[1780298594254,41.27,72948.63,249.3,0.0,0.0,0.0]
[1780298601304,41.27,72953.0,249.3,0.0,0.0,0.0]
[1780298602311,41.27,72963.01,249.3,0.0,0.0,0.0]
[1780298604329,41.27,72961.48,249.3,0.0,0.0,0.0]
[1780298605336,41.27,72959.35,249.3,0.0,0.0,0.0]
[1780298607350,41.27,72957.01,249.3,0.0,0.0,0.0]
[1780298608357,41.27,72955.48,249.3,0.0,0.0,0.0]
[1780298610371,41.27,72956.93,249.3,0.0,0.0,0.0]
[1780298611378,41.27,72955.28,249.3,0.0,0.0,0.0]
[1780298612385,41.27,72950.66,249.3,0.0,0.0,0.0]
[1780298616413,41.27,72948.99,249.3,0.0,0.0,0.0]
[1780298618427,41.27,72946.88,249.3,0.0,0.0,0.0]
[1780298623462,41.27,72946.03,249.3,0.0,0.0,0.0]
[1780298628497,41.27,72945.32,249.3,0.0,0.0,0.0]
[1780298632526,41.27,72943.25,249.3,0.0,0.0,0.0]
[1780298635547,41.27,72941.75,249.3,0.0,0.0,0.0]
[1780298637561,41.27,72934.98,249.3,0.0,0.0,0.0]
[1780298638568,41.27,72931.12,249.3,0.0,0.0,0.0]
[1780298640585,41.27,72925.06,249.3,0.0,0.0,0.0]
[1780298644613,41.27,72923.42,249.3,0.0,0.0,0.0]
[1780298647635,41.27,72921.84,249.3,0.0,0.0,0.0]
[1780298650656,41.27,72920.38,249.3,0.0,0.0,0.0]
[1780298655690,41.27,72921.59,249.3,0.0,0.0,0.0]
[1780298664754,41.27,72921.26,249.3,0.0,0.0,0.0]
[1780298667775,41.27,72916.01,249.3,0.0,0.0,0.0]
[1780298668782,41.27,72911.86,249.3,0.0,0.0,0.0]
[1780298669788,41.27,72909.03,249.3,0.0,0.0,0.0]
[1780298671803,41.27,72908.84,249.3,0.0,0.0,0.0]
[1780298674095,41.27,72889.65,249.3,0.0,0.0,0.0]
[1780298674830,41.27,72865.8,249.3,0.0,0.0,0.0]
[1780298675839,41.27,72871.51,249.3,0.0,0.0,0.0]
[1780298676846,41.27,72882.8,249.3,0.0,0.0,0.0]
[1780298677853,41.27,72884.76,249.3,0.0,0.0,0.0]
[1780298679867,41.27,72890.42,249.3,0.0,0.0,0.0]
[1780298680875,41.27,72887.43,249.3,0.0,0.0,0.0]
[1780298681881,41.27,72890.32,249.3,0.0,0.0,0.0]
[1780298682888,41.27,72896.95,249.3,0.0,0.0,0.0]
[1780298684902,41.27,72891.86,249.3,0.0,0.0,0.0]
[1780298689936,41.27,72889.94,249.3,0.0,0.0,0.0]
[1780298694972,41.27,72889.24,249.3,0.0,0.0,0.0]
[1780298700021,41.27,72890.42,249.3,0.0,0.0,0.0]
[1780298702027,41.27,72900.94,249.3,0.0,0.0,0.0]
[1780298703035,41.27,72907.45,249.3,0.0,0.0,0.0]
[1780298708070,41.27,72908.04,249.3,0.0,0.0,0.0]
[1780298710085,41.27,72915.17,249.3,0.0,0.0,0.0]
[1780298711092,41.27,72919.27,249.3,0.0,0.0,0.0]
[1780298715120,41.27,72911.26,249.3,0.0,0.0,0.0]
[1780298716127,41.27,72908.17,249.3,0.0,0.0,0.0]
[1780298717133,41.27,72904.88,249.3,0.0,0.0,0.0]
[1780298720155,41.27,72907.23,249.3,0.0,0.0,0.0]
[1780298722169,41.27,72914.67,249.3,0.0,0.0,0.0]
[1780298723176,41.27,72917.2,249.3,0.0,0.0,0.0]
[1780298724183,41.27,72920.51,249.3,0.0,0.0,0.0]
[1780298727203,41.27,72918.42,249.3,0.0,0.0,0.0]
[1780298728212,41.27,72917.01,249.3,0.0,0.0,0.0]
[1780298729218,41.27,72914.08,249.3,0.0,0.0,0.0]
[1780298731232,41.27,72914.55,249.3,0.0,0.0,0.0]
[1780298732239,41.27,72911.51,249.3,0.0,0.0,0.0]
[1780298733246,41.27,72908.66,249.3,0.0,0.0,0.0]
[1780298736267,41.27,72910.22,249.3,0.0,0.0,0.0]
[1780298737274,41.27,72914.15,249.3,0.0,0.0,0.0]
[1780298738283,41.27,72915.59,249.3,0.0,0.0,0.0]
[1780298739290,41.27,72917.65,249.3,0.0,0.0,0.0]
[1780298744325,41.27,72917.78,249.3,0.0,0.0,0.0]
[1780298747346,41.27,72923.53,249.3,0.0,0.0,0.0]
[1780298751375,41.27,72921.43,249.3,0.0,0.0,0.0]
[1780298756410,41.27,72921.22,249.3,0.0,0.0,0.0]
[1780298761445,41.27,72921.46,249.3,0.0,0.0,0.0]
[1780298762452,41.27,72918.17,249.3,0.0,0.0,0.0]
[1780298764466,41.27,72919.89,249.3,0.0,0.0,0.0]
[1780298769501,41.27,72919.1,249.3,0.0,0.0,0.0]
[1780298774536,41.27,72917.59,249.3,0.0,0.0,0.0]
[1780298777557,41.27,72905.07,249.3,0.0,0.0,0.0]
[1780298778564,41.27,72902.73,249.3,0.0,0.0,0.0]
[1780298779571,41.27,72900.03,249.3,0.0,0.0,0.0]
[1780298784606,41.27,72900.11,249.3,0.0,0.0,0.0]
[1780298789641,41.27,72899.93,249.3,0.0,0.0,0.0]
[1780298791655,41.27,72899.93,249.3,0.0,0.0,0.0]
[1780298793670,41.27,72895.13,249.3,0.0,0.0,0.0]
[1780298794678,41.27,72893.69,249.3,0.0,0.0,0.0]
[1780298797700,41.27,72895.64,249.3,0.0,0.0,0.0]
[1780298798707,41.27,72901.36,249.3,0.0,0.0,0.0]
[1780298803742,41.27,72901.32,249.3,0.0,0.0,0.0]
[1780298806763,41.27,72905.04,249.3,0.0,0.0,0.0]
[1780298807770,41.27,72915.05,249.3,0.0,0.0,0.0]
[1780298808777,41.27,72916.76,249.3,0.0,0.0,0.0]
[1780298809784,41.27,72918.36,249.3,0.0,0.0,0.0]
[1780298812817,41.27,72920.51,249.3,0.0,0.0,0.0]
[1780298813817,41.27,72925.02,249.3,0.0,0.0,0.0]
[1780298814824,41.27,72923.48,249.3,0.0,0.0,0.0]
[1780298815831,41.27,72926.48,249.3,0.0,0.0,0.0]
[1780298816838,41.27,72928.18,249.3,0.0,0.0,0.0]
[1780298817845,41.27,72934.03,249.3,0.0,0.0,0.0]
[1780298820866,41.27,72930.92,249.3,0.0,0.0,0.0]
[1780298822880,41.27,72926.73,249.3,0.0,0.0,0.0]
[1780298823887,41.27,72921.53,249.3,0.0,0.0,0.0]
[1780298824894,41.27,72919.01,249.3,0.0,0.0,0.0]
[1780298827915,41.27,72913.9,249.3,0.0,0.0,0.0]
[1780298828921,41.27,72911.84,249.3,0.0,0.0,0.0]
[1780298829929,41.27,72915.17,249.3,0.0,0.0,0.0]
[1780298830936,41.27,72919.76,249.3,0.0,0.0,0.0]
[1780298832950,41.27,72921.61,249.3,0.0,0.0,0.0]
[1780298837987,41.27,72923.21,249.3,0.0,0.0,0.0]
[1780298844029,41.27,72923.21,249.3,0.0,0.0,0.0]
[1780298849064,41.27,72916.19,249.3,0.0,0.0,0.0]
[1780298850071,41.27,72906.65,249.3,0.0,0.0,0.0]
[1780298851078,41.27,72904.1,249.3,0.0,0.0,0.0]
[1780298856113,41.27,72905.19,249.3,0.0,0.0,0.0]
[1780298858127,41.27,72903.21,249.3,0.0,0.0,0.0]
[1780298862155,41.27,72907.25,249.3,0.0,0.0,0.0]
[1780298864169,41.27,72905.63,249.3,0.0,0.0,0.0]
[1780298866184,41.27,72901.23,249.3,0.0,0.0,0.0]
[1780298871219,41.27,72902.59,249.3,0.0,0.0,0.0]
[1780298872226,41.27,72904.11,249.3,0.0,0.0,0.0]
[1780298876254,41.27,72900.97,249.3,0.0,0.0,0.0]
[1780298878271,41.27,72906.17,249.3,0.0,0.0,0.0]
[1780298879277,41.27,72904.69,249.3,0.0,0.0,0.0]
[1780298883306,41.27,72901.64,249.3,0.0,0.0,0.0]
[1780298888669,41.27,72901.91,249.3,0.0,0.0,0.0]
[1780298894382,41.27,72900.59,249.3,0.0,0.0,0.0]
[1780298895390,41.27,72899.24,249.3,0.0,0.0,0.0]
[1780298898411,41.27,72896.79,249.3,0.0,0.0,0.0]
[1780298899418,41.27,72898.3,249.3,0.0,0.0,0.0]
[1780298900425,41.27,72903.87,249.3,0.0,0.0,0.0]
[1780298903446,41.27,72914.11,249.3,0.0,0.0,0.0]
[1780298904453,41.27,72917.42,249.3,0.0,0.0,0.0]
[1780298908481,41.27,72921.59,249.3,0.0,0.0,0.0]
[1780298911502,41.27,72923.25,249.3,0.0,0.0,0.0]
[1780298913516,41.27,72916.96,249.3,0.0,0.0,0.0]
[1780298914523,41.27,72911.16,249.3,0.0,0.0,0.0]
[1780298915530,41.27,72909.54,249.3,0.0,0.0,0.0]
[1780298920565,41.27,72909.28,249.3,0.0,0.0,0.0]
[1780298925601,41.27,72908.54,249.3,0.0,0.0,0.0]
[1780298926608,41.27,72895.13,249.3,0.0,0.0,0.0]
[1780298927616,41.27,72887.56,249.3,0.0,0.0,0.0]
[1780298930637,41.27,72889.77,249.3,0.0,0.0,0.0]
[1780298932651,41.27,72891.56,249.3,0.0,0.0,0.0]
[1780298933658,41.27,72893.63,249.3,0.0,0.0,0.0]
[1780298938693,41.27,72894.32,249.3,0.0,0.0,0.0]
[1780298940707,41.27,72899.63,249.3,0.0,0.0,0.0]
[1780298941714,41.27,72901.88,249.3,0.0,0.0,0.0]
[1780298946749,41.27,72900.07,249.3,0.0,0.0,0.0]
[1780298947756,41.27,72897.75,249.3,0.0,0.0,0.0]
[1780298949769,41.27,72895.57,249.3,0.0,0.0,0.0]
[1780298954806,41.27,72895.3,249.3,0.0,0.0,0.0]
[1780298958834,41.27,72897.21,249.3,0.0,0.0,0.0]
[1780298960848,41.27,72900.55,249.3,0.0,0.0,0.0]
[1780298964876,41.27,72903.46,249.3,0.0,0.0,0.0]
[1780298969912,41.27,72902.64,249.3,0.0,0.0,0.0]
[1780298971926,41.27,72902.61,249.3,0.0,0.0,0.0]
[1780298973942,41.27,72896.85,249.3,0.0,0.0,0.0]
[1780298976963,41.27,72895.37,249.3,0.0,0.0,0.0]
[1780298981999,41.27,72894.6,249.3,0.0,0.0,0.0]
[1780298987035,41.27,72894.03,249.3,0.0,0.0,0.0]
[1780298992071,41.27,72894.03,249.3,0.0,0.0,0.0]
[1780298997106,41.27,72894.04,249.3,0.0,0.0,0.0]
[1780298999120,41.27,72892.52,249.3,0.0,0.0,0.0]
[1780299001139,41.27,72887.69,249.3,0.0,0.0,0.0]
[1780299002142,41.27,72878.67,249.3,0.0,0.0,0.0]
[1780299003148,41.27,72873.3,249.3,0.0,0.0,0.0]
[1780299008192,41.27,72875.67,249.3,0.0,0.0,0.0]
[1780299012220,41.27,72885.61,249.3,0.0,0.0,0.0]
[1780299016248,41.27,72877.85,249.3,0.0,0.0,0.0]
[1780299021282,41.27,72877.64,249.3,0.0,0.0,0.0]
[1780299026967,41.27,72877.91,249.3,0.0,0.0,0.0]
[1780299031197,41.27,72877.95,249.3,0.0,0.0,0.0]
[1780299036199,41.27,72877.57,249.3,0.0,0.0,0.0]
[1780299040418,41.27,72876.03,249.3,0.0,0.0,0.0]
[1780299044446,41.27,72871.21,249.3,0.0,0.0,0.0]
[1780299048474,41.27,72869.9,249.3,0.0,0.0,0.0]
[1780299053509,41.27,72869.88,249.3,0.0,0.0,0.0]
[1780299056530,41.27,72874.02,249.3,0.0,0.0,0.0]
[1780299060565,41.27,72871.83,249.3,0.0,0.0,0.0]
[1780299064591,41.27,72854.38,249.3,0.0,0.0,0.0]
[1780299068619,41.27,72850.95,249.3,0.0,0.0,0.0]
[1780299072647,41.27,72830.03,249.3,0.0,0.0,0.0]
[1780299077687,41.27,72829.4,249.3,0.0,0.0,0.0]
[1780299080708,41.27,72837.49,249.3,0.0,0.0,0.0]
[1780299085744,41.27,72838.51,249.3,0.0,0.0,0.0]
[1780299088765,41.27,72835.51,249.3,0.0,0.0,0.0]
[1780299091786,41.27,72835.51,249.3,0.0,0.0,0.0]
[1780299092793,41.27,72824.92,249.3,0.0,0.0,0.0]
[1780299096821,41.27,72827.05,249.3,0.0,0.0,0.0]
[1780299100849,41.27,72835.32,249.3,0.0,0.0,0.0]
[1780299104877,41.27,72826.86,249.3,0.0,0.0,0.0]
[1780299108907,41.27,72821.87,249.3,0.0,0.0,0.0]
[1780299112935,41.27,72820.36,249.3,0.0,0.0,0.0]
[1780299116963,41.27,72834.19,249.3,0.0,0.0,0.0]
[1780299120991,41.27,72829.77,249.3,0.0,0.0,0.0]
[1780299125020,41.27,72826.07,249.3,0.0,0.0,0.0]
[1780299131062,41.27,72825.75,249.3,0.0,0.0,0.0]
[1780299133075,41.27,72823.34,249.3,0.0,0.0,0.0]
[1780299137105,41.27,72825.53,249.3,0.0,0.0,0.0]
[1780299141137,41.27,72822.61,249.3,0.0,0.0,0.0]
[1780299145165,41.27,72820.59,249.3,0.0,0.0,0.0]
[1780299150200,41.27,72820.43,249.3,0.0,0.0,0.0]
[1780299151207,41.27,72820.43,249.3,0.0,0.0,0.0]
[1780299153221,41.27,72822.03,249.3,0.0,0.0,0.0]
[1780299158256,41.27,72822.61,249.3,0.0,0.0,0.0]
[1780299163296,41.27,72823.01,249.3,0.0,0.0,0.0]
[1780299168337,41.27,72832.59,249.3,0.0,0.0,0.0]
[1780299172365,41.27,72835.17,249.3,0.0,0.0,0.0]
[1780299176393,41.27,72833.8,249.3,0.0,0.0,0.0]
[1780299181428,41.27,72833.83,249.3,0.0,0.0,0.0]
[1780299184449,41.27,72831.53,249.3,0.0,0.0,0.0]
[1780299188478,41.27,72824.22,249.3,0.0,0.0,0.0]
[1780299192506,41.27,72819.34,249.3,0.0,0.0,0.0]
[1780299196535,41.27,72802.5,249.3,0.0,0.0,0.0]
[1780299200564,41.27,72794.56,249.3,0.0,0.0,0.0]
[1780299205599,41.27,72793.8,249.3,0.0,0.0,0.0]
[1780299210634,41.27,72793.92,249.3,0.0,0.0,0.0]
[1780299211641,41.27,72793.92,249.3,0.0,0.0,0.0]
[1780299216676,41.27,72802.99,249.3,0.0,0.0,0.0]
[1780299220710,41.27,72795.47,249.3,0.0,0.0,0.0]
[1780299224739,41.27,72797.6,249.3,0.0,0.0,0.0]
[1780299228767,41.27,72804.71,249.3,0.0,0.0,0.0]
[1780299232795,41.27,72799.81,249.3,0.0,0.0,0.0]
[1780299237830,41.27,72800.98,249.3,0.0,0.0,0.0]
[1780299242865,41.27,72801.04,249.3,0.0,0.0,0.0]
[1780299247900,41.27,72801.6,249.3,0.0,0.0,0.0]
[1780299248907,41.27,72798.81,249.3,0.0,0.0,0.0]
[1780299252935,41.27,72800.61,249.3,0.0,0.0,0.0]
[1780299256963,41.27,72802.01,249.3,0.0,0.0,0.0]
[1780299260991,41.27,72808.58,249.3,0.0,0.0,0.0]
[1780299265019,41.27,72815.62,249.3,0.0,0.0,0.0]
[1780299269047,41.27,72818.92,249.3,0.0,0.0,0.0]
[1780299271061,41.27,72818.92,249.3,0.0,0.0,0.0]
[1780299273075,41.27,72828.16,249.3,0.0,0.0,0.0]
[1780299277103,41.27,72832.69,249.3,0.0,0.0,0.0]
[1780299281131,41.27,72827.64,249.3,0.0,0.0,0.0]
[1780299286166,41.27,72826.83,249.3,0.0,0.0,0.0]
[1780299289186,41.27,72821.46,249.3,0.0,0.0,0.0]
[1780299293215,41.27,72818.13,249.3,0.0,0.0,0.0]
[1780299297244,41.27,72823.11,249.3,0.0,0.0,0.0]
[1780299301272,41.27,72817.21,249.3,0.0,0.0,0.0]
[1780299305306,41.27,72809.54,249.3,0.0,0.0,0.0]
[1780299309334,41.27,72798.68,249.3,0.0,0.0,0.0]
[1780299313362,41.27,72800.82,249.3,0.0,0.0,0.0]
[1780299318398,41.27,72800.85,249.3,0.0,0.0,0.0]
[1780299323434,41.27,72800.51,249.3,0.0,0.0,0.0]
[1780299328469,41.27,72799.83,249.3,0.0,0.0,0.0]
[1780299331490,41.27,72799.83,249.3,0.0,0.0,0.0]
[1780299332497,41.27,72794.76,249.3,0.0,0.0,0.0]
[1780299337529,41.27,72794.35,249.3,0.0,0.0,0.0]
[1780299340553,41.27,72794.73,249.3,0.0,0.0,0.0]
[1780299342569,41.27,72794.73,249.3,0.0,0.0,0.0]
[1780299344583,41.27,72814.8,249.3,0.0,0.0,0.0]
[1780299348611,41.27,72818.03,249.3,0.0,0.0,0.0]
[1780299352639,41.27,72816.82,249.3,0.0,0.0,0.0]
[1780299356667,41.27,72821.85,249.3,0.0,0.0,0.0]
[1780299360695,41.27,72826.6,249.3,0.0,0.0,0.0]
[1780299364723,41.27,72824.76,249.3,0.0,0.0,0.0]
[1780299369758,41.27,72824.73,249.3,0.0,0.0,0.0]
[1780299374793,41.27,72824.27,249.3,0.0,0.0,0.0]
[1780299376815,41.27,72822.96,249.3,0.0,0.0,0.0]
[1780299381842,41.27,72821.94,249.3,0.0,0.0,0.0]
[1780299384863,41.27,72824.36,249.3,0.0,0.0,0.0]
[1780299388891,41.27,72821.92,249.3,0.0,0.0,0.0]
[1780299391911,41.27,72821.92,249.3,0.0,0.0,0.0]
[1780299396948,41.27,72821.36,249.3,0.0,0.0,0.0]
[1780299401983,41.27,72822.02,249.3,0.0,0.0,0.0]
[1780299408025,41.27,72821.99,249.3,0.0,0.0,0.0]
[1780299413060,41.27,72822.14,249.3,0.0,0.0,0.0]
[1780299418095,41.27,72822.6,249.3,0.0,0.0,0.0]
[1780299423130,41.27,72823.39,249.3,0.0,0.0,0.0]
[1780299425144,41.27,72834.08,249.3,0.0,0.0,0.0]
[1780299429182,41.27,72844.24,249.3,0.0,0.0,0.0]
[1780299433200,41.27,72837.52,249.3,0.0,0.0,0.0]
[1780299437228,41.27,72839.36,249.3,0.0,0.0,0.0]
[1780299441256,41.27,72841.74,249.3,0.0,0.0,0.0]
[1780299445284,41.27,72844.86,249.3,0.0,0.0,0.0]
[1780299449312,41.27,72846.17,249.3,0.0,0.0,0.0]
[1780299451326,41.27,72846.17,249.3,0.0,0.0,0.0]
[1780299452651,41.27,72855.12,249.3,0.0,0.0,0.0]
[1780299458375,41.27,72855.36,249.3,0.0,0.0,0.0]
[1780299461396,41.27,72857.04,249.3,0.0,0.0,0.0]
[1780299465424,41.27,72859.49,249.3,0.0,0.0,0.0]
[1780299469451,41.27,72857.32,249.3,0.0,0.0,0.0]
[1780299474487,41.27,72856.62,249.3,0.0,0.0,0.0]
[1780299479522,41.27,72856.6,249.3,0.0,0.0,0.0]
[1780299484557,41.27,72856.24,249.3,0.0,0.0,0.0]
[1780299485564,41.27,72857.43,249.3,0.0,0.0,0.0]
[1780299490599,41.27,72856.6,249.3,0.0,0.0,0.0]
[1780299492694,41.27,72852.24,249.3,0.0,0.0,0.0]
[1780299498655,41.27,72852.02,249.3,0.0,0.0,0.0]
[1780299503691,41.27,72851.93,249.3,0.0,0.0,0.0]
[1780299508726,41.27,72853.23,249.3,0.0,0.0,0.0]
[1780299511747,41.27,72853.23,249.3,0.0,0.0,0.0]
[1780299516782,41.27,72855.42,249.3,0.0,0.0,0.0]
[1780299520815,41.27,72854.18,249.3,0.0,0.0,0.0]
[1780299525849,41.27,72854.1,249.3,0.0,0.0,0.0]
[1780299530884,41.27,72854.79,249.3,0.0,0.0,0.0]
[1780299535919,41.27,72855.39,249.3,0.0,0.0,0.0]
[1780299540954,41.27,72854.89,249.3,0.0,0.0,0.0]
[1780299544987,41.27,72853.74,249.3,0.0,0.0,0.0]
[1780299549019,41.27,72848.57,249.3,0.0,0.0,0.0]
[1780299554054,41.27,72849.45,249.3,0.0,0.0,0.0]
[1780299557075,41.27,72856.32,249.3,0.0,0.0,0.0]
[1780299561103,41.27,72858.31,249.3,0.0,0.0,0.0]
[1780299565131,41.27,72859.99,249.3,0.0,0.0,0.0]
[1780299570178,41.27,72859.89,249.3,0.0,0.0,0.0]
[1780299571185,41.27,72859.89,249.3,0.0,0.0,0.0]
[1780299573199,41.27,72855.47,249.3,0.0,0.0,0.0]
[1780299578234,41.27,72855.39,249.3,0.0,0.0,0.0]
[1780299581254,41.27,72850.57,249.3,0.0,0.0,0.0]
[1780299585283,41.27,72852.83,249.3,0.0,0.0,0.0]
[1780299590317,41.27,72852.22,249.3,0.0,0.0,0.0]
[1780299595352,41.27,72851.32,249.3,0.0,0.0,0.0]
[1780299600388,41.27,72851.57,249.3,0.0,0.0,0.0]
[1780299601395,41.27,72850.37,249.3,0.0,0.0,0.0]
[1780299606432,41.27,72849.91,249.3,0.0,0.0,0.0]
[1780299611467,41.27,72849.72,249.3,0.0,0.0,0.0]
[1780299616504,41.27,72849.6,249.3,0.0,0.0,0.0]
[1780299621539,41.27,72846.31,249.3,0.0,0.0,0.0]
[1780299626575,41.27,72846.28,249.3,0.0,0.0,0.0]
[1780299631610,41.27,72846.13,249.3,0.0,0.0,0.0]
[1780299636647,41.27,72845.66,249.3,0.0,0.0,0.0]
[1780299637656,41.27,72844.38,249.3,0.0,0.0,0.0]
[1780299642693,41.27,72843.35,249.3,0.0,0.0,0.0]
[1780299647737,41.27,72843.67,249.3,0.0,0.0,0.0]
[1780299649743,41.27,72854.58,249.3,0.0,0.0,0.0]
[1780299652769,41.27,72865.86,249.3,0.0,0.0,0.0]
[1780299657803,41.27,72866.61,249.3,0.0,0.0,0.0]
[1780299662854,41.27,72866.6,249.3,0.0,0.0,0.0]
[1780299664858,41.27,72872.59,249.3,0.0,0.0,0.0]
[1780299668886,41.27,72869.94,249.3,0.0,0.0,0.0]
[1780299673921,41.27,72870.62,249.3,0.0,0.0,0.0]
[1780299676942,41.27,72872.44,249.3,0.0,0.0,0.0]
[1780299681980,41.27,72872.46,249.3,0.0,0.0,0.0]
[1780299684909,41.27,72865.44,249.3,0.0,0.0,0.0]
[1780299689030,41.27,72864.01,249.3,0.0,0.0,0.0]
[1780299691048,41.27,72864.01,249.3,0.0,0.0,0.0]
[1780299693063,41.27,72866.02,249.3,0.0,0.0,0.0]
[1780299697091,41.27,72871.58,249.3,0.0,0.0,0.0]
[1780299701118,41.27,72869.36,249.3,0.0,0.0,0.0]
[1780299706156,41.27,72869.97,249.3,0.0,0.0,0.0]
[1780299711191,41.27,72870.19,249.3,0.0,0.0,0.0]
[1780299713205,41.27,72871.68,249.3,0.0,0.0,0.0]
[1780299717232,41.27,72863.54,249.3,0.0,0.0,0.0]
[1780299722272,41.27,72863.96,249.3,0.0,0.0,0.0]
[1780299725293,41.27,72852.66,249.3,0.0,0.0,0.0]
[1780299729322,41.27,72851.23,249.3,0.0,0.0,0.0]
[1780299734358,41.27,72851.5,249.3,0.0,0.0,0.0]
[1780299739393,41.27,72851.32,249.3,0.0,0.0,0.0]
[1780299741407,41.27,72856.77,249.3,0.0,0.0,0.0]
[1780299744975,41.27,72860.11,249.3,0.0,0.0,0.0]
[1780299749980,41.27,72860.64,249.3,0.0,0.0,0.0]
[1780299751477,41.27,72860.64,249.3,0.0,0.0,0.0]
[1780299753493,41.27,72861.68,249.3,0.0,0.0,0.0]
[1780299757520,41.27,72857.0,249.3,0.0,0.0,0.0]
[1780299760992,41.27,72851.95,249.3,0.0,0.0,0.0]
[1780299766590,41.27,72852.8,249.3,0.0,0.0,0.0]
[1780299769611,41.27,72855.93,249.3,0.0,0.0,0.0]
[1780299774647,41.27,72855.07,249.3,0.0,0.0,0.0]
[1780299777667,41.27,72853.04,249.3,0.0,0.0,0.0]
[1780299781695,41.27,72852.0,249.3,0.0,0.0,0.0]
[1780299785723,41.27,72850.25,249.3,0.0,0.0,0.0]
[1780299789751,41.27,72848.56,249.3,0.0,0.0,0.0]
[1780299794785,41.27,72848.51,249.3,0.0,0.0,0.0]
[1780299799828,41.27,72847.85,249.3,0.0,0.0,0.0]
[1780299801842,41.27,72846.24,249.3,0.0,0.0,0.0]
[1780299806877,41.27,72846.87,249.3,0.0,0.0,0.0]
[1780299809898,41.27,72853.79,249.3,0.0,0.0,0.0]
[1780299812920,41.27,72853.79,249.3,0.0,0.0,0.0]
[1780299817052,41.27,72855.26,249.3,0.0,0.0,0.0]
[1780299820975,41.27,72857.45,249.3,0.0,0.0,0.0]
[1780299826011,41.27,72858.01,249.3,0.0,0.0,0.0]
[1780299831047,41.27,72857.84,249.3,0.0,0.0,0.0]
[1780299836082,41.27,72857.65,249.3,0.0,0.0,0.0]
[1780299837089,41.27,72853.22,249.3,0.0,0.0,0.0]
[1780299841075,41.27,72856.51,249.3,0.0,0.0,0.0]
[1780299846152,41.27,72857.26,249.3,0.0,0.0,0.0]
[1780299851187,41.27,72857.71,249.3,0.0,0.0,0.0]
[1780299853201,41.27,72848.6,249.3,0.0,0.0,0.0]
[1780299858236,41.27,72847.83,249.3,0.0,0.0,0.0]
[1780299861257,41.27,72849.18,249.3,0.0,0.0,0.0]
[1780299865285,41.27,72853.15,249.3,0.0,0.0,0.0]
[1780299869312,41.27,72854.11,249.3,0.0,0.0,0.0]
[1780299871327,41.27,72854.11,249.3,0.0,0.0,0.0]
[1780299876363,41.27,72854.07,249.3,0.0,0.0,0.0]
[1780299881398,41.27,72853.64,249.3,0.0,0.0,0.0]
[1780299886433,41.27,72854.05,249.3,0.0,0.0,0.0]
[1780299891468,41.27,72853.37,249.3,0.0,0.0,0.0]
[1780299896503,41.27,72850.15,249.3,0.0,0.0,0.0]
[1780299901538,41.27,72849.3,249.3,0.0,0.0,0.0]
[1780299904559,41.27,72850.88,249.3,0.0,0.0,0.0]
[1780299908587,41.27,72849.74,249.3,0.0,0.0,0.0]
[1780299913624,41.27,72849.85,249.3,0.0,0.0,0.0]
[1780299916645,41.27,72848.9,249.3,0.0,0.0,0.0]
[1780299920672,41.27,72847.32,249.3,0.0,0.0,0.0]
[1780299924700,41.27,72846.29,249.3,0.0,0.0,0.0]
[1780299929734,41.27,72847.15,249.3,0.0,0.0,0.0]
[1780299931748,41.27,72847.15,249.3,0.0,0.0,0.0]
[1780299936784,41.27,72847.49,249.3,0.0,0.0,0.0]
[1780299941819,41.27,72847.01,249.3,0.0,0.0,0.0]
[1780299946854,41.27,72847.53,249.3,0.0,0.0,0.0]
[1780299951895,41.27,72847.25,249.3,0.0,0.0,0.0]
[1780299952903,41.27,72850.42,249.3,0.0,0.0,0.0]
[1780299956930,41.27,72854.0,249.3,0.0,0.0,0.0]
[1780299960957,41.27,72852.6,249.3,0.0,0.0,0.0]
[1780299964986,41.27,72850.31,249.3,0.0,0.0,0.0]
[1780299969015,41.27,72848.06,249.3,0.0,0.0,0.0]
[1780299974050,41.27,72847.55,249.3,0.0,0.0,0.0]
[1780299979085,41.27,72848.06,249.3,0.0,0.0,0.0]
[1780299984120,41.27,72848.02,249.3,0.0,0.0,0.0]
[1780299984222,41.27,72851.25,249.3,0.0,0.0,0.0]
[1780299990162,41.27,72851.19,249.3,0.0,0.0,0.0]
[1780299991170,41.27,72851.19,249.3,0.0,0.0,0.0]
[1780299992176,41.27,72845.46,249.3,0.0,0.0,0.0]
[1780299997218,41.27,72845.86,249.3,0.0,0.0,0.0]
[1780300002251,41.27,72845.79,249.3,0.0,0.0,0.0]
[1780300007286,41.27,72846.03,249.3,0.0,0.0,0.0]
[1780300012321,41.27,72845.46,249.3,0.0,0.0,0.0]
[1780300017356,41.27,72846.03,249.3,0.0,0.0,0.0]
[1780300022391,41.27,72845.71,249.3,0.0,0.0,0.0]
[1780300024405,41.27,72844.63,249.3,0.0,0.0,0.0]
[1780300029441,41.27,72844.71,249.3,0.0,0.0,0.0]
[1780300032462,41.27,72827.86,249.3,0.0,0.0,0.0]
[1780300036490,41.27,72818.14,249.3,0.0,0.0,0.0]
[1780300041526,41.27,72818.64,249.3,0.0,0.0,0.0]
[1780300044547,41.27,72813.32,249.3,0.0,0.0,0.0]
[1780300048297,41.27,72814.62,249.3,0.0,0.0,0.0]
[1780300051597,41.27,72814.62,249.3,0.0,0.0,0.0]
[1780300052604,41.27,72811.75,249.3,0.0,0.0,0.0]
[1780300056636,41.27,72804.38,249.3,0.0,0.0,0.0]
[1780300061671,41.27,72804.96,249.3,0.0,0.0,0.0]
[1780300064692,41.27,72806.82,249.3,0.0,0.0,0.0]
[1780300069727,41.27,72806.62,249.3,0.0,0.0,0.0]
[1780300072748,41.27,72801.71,249.3,0.0,0.0,0.0]
[1780300076785,41.27,72795.31,249.3,0.0,0.0,0.0]
[1780300080810,41.27,72779.84,249.3,0.0,0.0,0.0]
[1780300084853,41.27,72782.25,249.3,0.0,0.0,0.0]
[1780300088886,41.27,72775.19,249.3,0.0,0.0,0.0]
[1780300092916,41.27,72777.69,249.3,0.0,0.0,0.0]
[1780300096944,41.27,72779.63,249.3,0.0,0.0,0.0]
[1780300100972,41.27,72772.86,249.3,0.0,0.0,0.0]
[1780300105000,41.27,72779.74,249.3,0.0,0.0,0.0]
[1780300109030,41.27,72788.44,249.3,0.0,0.0,0.0]
[1780300111062,41.27,72788.44,249.3,0.0,0.0,0.0]
[1780300113075,41.27,72783.31,249.3,0.0,0.0,0.0]
[1780300117104,41.27,72784.63,249.3,0.0,0.0,0.0]
[1780300121132,41.27,72787.65,249.3,0.0,0.0,0.0]
[1780300125160,41.27,72783.33,249.3,0.0,0.0,0.0]
[1780300129202,41.27,72776.82,249.3,0.0,0.0,0.0]
[1780300133233,41.27,72773.01,249.3,0.0,0.0,0.0]
[1780300137262,41.27,72769.03,249.3,0.0,0.0,0.0]
[1780300142299,41.27,72768.93,249.3,0.0,0.0,0.0]
[1780300145323,41.27,72763.61,249.3,0.0,0.0,0.0]
[1780300149381,41.27,72753.45,249.3,0.0,0.0,0.0]
[1780300153393,41.27,72756.81,249.3,0.0,0.0,0.0]
[1780300157421,41.27,72773.22,249.3,0.0,0.0,0.0]
[1780300161449,41.27,72776.17,249.3,0.0,0.0,0.0]
[1780300166484,41.27,72775.44,249.3,0.0,0.0,0.0]
[1780300169505,41.27,72778.85,249.3,0.0,0.0,0.0]
[1780300171521,41.27,72778.85,249.3,0.0,0.0,0.0]
[1780300176556,41.27,72778.61,249.3,0.0,0.0,0.0]
[1780300177563,41.27,72773.48,249.3,0.0,0.0,0.0]
[1780300181592,41.27,72771.12,249.3,0.0,0.0,0.0]
[1780300184721,41.27,72772.82,249.3,0.0,0.0,0.0]
[1780300188641,41.27,72769.37,249.3,0.0,0.0,0.0]
[1780300193676,41.27,72769.86,249.3,0.0,0.0,0.0]
[1780300198711,41.27,72769.3,249.3,0.0,0.0,0.0]
[1780300203747,41.27,72769.49,249.3,0.0,0.0,0.0]
[1780300204753,41.27,72776.19,249.3,0.0,0.0,0.0]
[1780300208781,41.27,72784.79,249.3,0.0,0.0,0.0]
[1780300212813,41.27,72788.26,249.3,0.0,0.0,0.0]
[1780300216841,41.27,72789.61,249.3,0.0,0.0,0.0]
[1780300220869,41.27,72785.73,249.3,0.0,0.0,0.0]
[1780300224896,41.27,72788.81,249.3,0.0,0.0,0.0]
[1780300229934,41.27,72788.83,249.3,0.0,0.0,0.0]
[1780300231949,41.27,72788.83,249.3,0.0,0.0,0.0]
[1780300232958,41.27,72792.2,249.3,0.0,0.0,0.0]
[1780300237996,41.27,72792.46,249.3,0.0,0.0,0.0]
[1780300241026,41.27,72795.54,249.3,0.0,0.0,0.0]
[1780300245054,41.27,72797.39,249.3,0.0,0.0,0.0]
[1780300249082,41.27,72799.33,249.3,0.0,0.0,0.0]
[1780300253110,41.27,72800.35,249.3,0.0,0.0,0.0]
[1780300257138,41.27,72803.6,249.3,0.0,0.0,0.0]
[1780300261167,41.27,72801.38,249.3,0.0,0.0,0.0]
[1780300265195,41.27,72800.59,249.3,0.0,0.0,0.0]
[1780300269224,41.27,72799.48,249.3,0.0,0.0,0.0]
[1780300274259,41.27,72800.16,249.3,0.0,0.0,0.0]
[1780300277279,41.27,72797.74,249.3,0.0,0.0,0.0]
[1780300282316,41.27,72798.14,249.3,0.0,0.0,0.0]
[1780300287350,41.27,72798.33,249.3,0.0,0.0,0.0]
[1780300291379,41.27,72798.9,249.3,0.0,0.0,0.0]
[1780300296414,41.27,72798.31,249.3,0.0,0.0,0.0]
[1780300297433,41.27,72796.82,249.3,0.0,0.0,0.0]
[1780300301460,41.27,72794.78,249.3,0.0,0.0,0.0]
[1780300306497,41.27,72794.47,249.3,0.0,0.0,0.0]
[1780300309518,41.27,72792.91,249.3,0.0,0.0,0.0]
[1780300314552,41.27,72793.48,249.3,0.0,0.0,0.0]
[1780300317574,41.27,72794.66,249.3,0.0,0.0,0.0]
[1780300322609,41.27,72795.1,249.3,0.0,0.0,0.0]
[1780300327644,41.27,72794.72,249.3,0.0,0.0,0.0]
[1780300332678,41.27,72795.28,249.3,0.0,0.0,0.0]
[1780300337714,41.27,72796.41,249.3,0.0,0.0,0.0]
[1780300342749,41.27,72796.57,249.3,0.0,0.0,0.0]
[1780300345770,41.27,72798.7,249.3,0.0,0.0,0.0]
[1780300348888,41.27,72801.61,249.3,0.0,0.0,0.0]
[1780300351812,41.27,72801.61,249.3,0.0,0.0,0.0]
[1780300352819,41.27,72800.24,249.3,0.0,0.0,0.0]
[1780300356847,41.27,72797.54,249.3,0.0,0.0,0.0]
[1780300360875,41.27,72796.4,249.3,0.0,0.0,0.0]
[1780300364903,41.27,72795.73,249.3,0.0,0.0,0.0]
[1780300368931,41.27,72796.6,249.3,0.0,0.0,0.0]
[1780300373966,41.27,72796.31,249.3,0.0,0.0,0.0]
[1780300379001,41.27,72796.81,249.3,0.0,0.0,0.0]
[1780300381017,41.27,72795.78,249.3,0.0,0.0,0.0]
[1780300386052,41.27,72796.16,249.3,0.0,0.0,0.0]
[1780300389073,41.27,72794.66,249.3,0.0,0.0,0.0]
[1780300393101,41.27,72793.19,249.3,0.0,0.0,0.0]
[1780300398136,41.27,72792.83,249.3,0.0,0.0,0.0]
[1780300403170,41.27,72793.19,249.3,0.0,0.0,0.0]
[1780300408206,41.27,72793.8,249.3,0.0,0.0,0.0]
[1780300411236,41.27,72794.35,249.3,0.0,0.0,0.0]
[1780300413250,41.27,72791.77,249.3,0.0,0.0,0.0]
[1780300417278,41.27,72788.24,249.3,0.0,0.0,0.0]
[1780300421306,41.27,72785.2,249.3,0.0,0.0,0.0]
[1780300425334,41.27,72786.84,249.3,0.0,0.0,0.0]
[1780300430369,41.27,72786.95,249.3,0.0,0.0,0.0]
[1780300433390,41.27,72787.92,249.3,0.0,0.0,0.0]
[1780300438425,41.27,72787.74,249.3,0.0,0.0,0.0]
[1780300441446,41.27,72786.14,249.3,0.0,0.0,0.0]
[1780300445474,41.27,72787.03,249.3,0.0,0.0,0.0]
[1780300449502,41.27,72789.59,249.3,0.0,0.0,0.0]
[1780300453530,41.27,72791.6,249.3,0.0,0.0,0.0]
[1780300457558,41.27,72792.59,249.3,0.0,0.0,0.0]
[1780300462594,41.27,72792.72,249.3,0.0,0.0,0.0]
[1780300467627,41.27,72792.5,249.3,0.0,0.0,0.0]
[1780300471656,41.27,72792.77,249.3,0.0,0.0,0.0]
[1780300473670,41.27,72793.51,249.3,0.0,0.0,0.0]
[1780300477698,41.27,72795.48,249.3,0.0,0.0,0.0]
[1780300481738,41.27,72799.2,249.3,0.0,0.0,0.0]
[1780300485766,41.27,72800.12,249.3,0.0,0.0,0.0]
[1780300490801,41.27,72799.91,249.3,0.0,0.0,0.0]
[1780300493823,41.27,72798.47,249.3,0.0,0.0,0.0]
[1780300497851,41.27,72796.42,249.3,0.0,0.0,0.0]
[1780300501878,41.27,72794.09,249.3,0.0,0.0,0.0]
[1780300505907,41.27,72792.21,249.3,0.0,0.0,0.0]
[1780300509935,41.27,72793.68,249.3,0.0,0.0,0.0]
[1780300513062,41.27,72795.91,249.3,0.0,0.0,0.0]
[1780300518998,41.27,72796.18,249.3,0.0,0.0,0.0]
[1780300521013,41.27,72797.37,249.3,0.0,0.0,0.0]
[1780300525041,41.27,72798.89,249.3,0.0,0.0,0.0]
[1780300530076,41.27,72799.19,249.3,0.0,0.0,0.0]
[1780300531085,41.27,72799.19,249.3,0.0,0.0,0.0]
[1780300533097,41.27,72799.78,249.3,0.0,0.0,0.0]
[1780300538132,41.27,72799.43,249.3,0.0,0.0,0.0]
[1780300543167,41.27,72799.24,249.3,0.0,0.0,0.0]
[1780300548202,41.27,72799.6,249.3,0.0,0.0,0.0]
[1780300553237,41.27,72799.16,249.3,0.0,0.0,0.0]
[1780300558272,41.27,72799.06,249.3,0.0,0.0,0.0]
[1780300563306,41.27,72799.13,249.3,0.0,0.0,0.0]
[1780300568342,41.27,72799.1,249.3,0.0,0.0,0.0]
[1780300573379,41.27,72799.11,249.3,0.0,0.0,0.0]
[1780300576401,41.27,72797.96,249.3,0.0,0.0,0.0]
[1780300581436,41.27,72797.68,249.3,0.0,0.0,0.0]
[1780300585464,41.27,72797.09,249.3,0.0,0.0,0.0]
[1780300590499,41.27,72796.63,249.3,0.0,0.0,0.0]
[1780300591506,41.27,72796.63,249.3,0.0,0.0,0.0]
[1780300592512,41.27,72795.53,249.3,0.0,0.0,0.0]
[1780300596541,41.27,72796.69,249.3,0.0,0.0,0.0]
[1780300600569,41.27,72796.14,249.3,0.0,0.0,0.0]
[1780300605604,41.27,72796.08,249.3,0.0,0.0,0.0]
[1780300610639,41.27,72795.84,249.3,0.0,0.0,0.0]
[1780300615673,41.27,72795.83,249.3,0.0,0.0,0.0]
[1780300620709,41.27,72795.53,249.3,0.0,0.0,0.0]
[1780300625744,41.27,72795.52,249.3,0.0,0.0,0.0]
[1780300630779,41.27,72795.82,249.3,0.0,0.0,0.0]
[1780300635813,41.27,72795.51,249.3,0.0,0.0,0.0]
[1780300641856,41.27,72795.53,249.3,0.0,0.0,0.0]
[1780300646891,41.27,72795.4,249.3,0.0,0.0,0.0]
[1780300651926,41.27,72795.46,249.3,0.0,0.0,0.0]
[1780300656962,41.27,72795.28,249.3,0.0,0.0,0.0]
[1780300661996,41.27,72795.35,249.3,0.0,0.0,0.0]
[1780300667031,41.27,72795.64,249.3,0.0,0.0,0.0]
[1780300672066,41.27,72795.62,249.3,0.0,0.0,0.0]
[1780300677109,41.27,72795.65,249.3,0.0,0.0,0.0]
[1780300681142,41.27,72795.25,249.3,0.0,0.0,0.0]
[1780300685170,41.27,72793.98,249.3,0.0,0.0,0.0]
[1780300688191,41.27,72794.51,249.3,0.0,0.0,0.0]
[1780300693225,41.27,72794.49,249.3,0.0,0.0,0.0]
[1780300698261,41.27,72794.53,249.3,0.0,0.0,0.0]
[1780300700275,41.27,72794.12,249.3,0.0,0.0,0.0]
[1780300704303,41.27,72793.3,249.3,0.0,0.0,0.0]
[1780300709339,41.27,72793.44,249.3,0.0,0.0,0.0]
[1780300711352,41.27,72793.44,249.3,0.0,0.0,0.0]
[1780300716388,41.27,72793.75,249.3,0.0,0.0,0.0]
[1780300721423,41.27,72793.85,249.3,0.0,0.0,0.0]
[1780300726458,41.27,72793.74,249.3,0.0,0.0,0.0]
[1780300731493,41.27,72793.68,249.3,0.0,0.0,0.0]
[1780300736528,41.27,72793.86,249.3,0.0,0.0,0.0]
[1780300741563,41.27,72793.77,249.3,0.0,0.0,0.0]
[1780300746598,41.27,72793.85,249.3,0.0,0.0,0.0]
[1780300751633,41.27,72793.88,249.3,0.0,0.0,0.0]
[1780300752640,41.27,72794.16,249.3,0.0,0.0,0.0]
[1780300757675,41.27,72794.14,249.3,0.0,0.0,0.0]
[1780300762710,41.27,72794.17,249.3,0.0,0.0,0.0]
[1780300767745,41.27,72794.22,249.3,0.0,0.0,0.0]
[1780300771773,41.27,72794.29,249.3,0.0,0.0,0.0]
[1780300776810,41.27,72794.4,249.3,0.0,0.0,0.0]
[1780300781845,41.27,72794.35,249.3,0.0,0.0,0.0]
[1780300786880,41.27,72794.31,249.3,0.0,0.0,0.0]
[1780300791915,41.27,72794.3,249.3,0.0,0.0,0.0]
[1780300796950,41.27,72794.27,249.3,0.0,0.0,0.0]
[1780300800743,41.27,72794.27,249.3,0.0,0.0,0.0]
[1780300800054,41.27,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,41.27,72794.27,0.0,0.0,0.0,0.0]